{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":843465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726185600032,23.42,544.58,544.57,14.43]
["binance-futures","BNBUSDT",1726185603439,25.32,544.58,544.57,14.65]
["binance-futures","BNBUSDT",1726185603490,11.85,544.58,544.57,14.11]
["binance-futures","BNBUSDT",1726185603540,23.54,544.58,544.57,11.04]
["binance-futures","BNBUSDT",1726185603592,34.04,544.58,544.57,9.65]
["binance-futures","BNBUSDT",1726185603641,35.58,544.58,544.57,9.65]
["binance-futures","BNBUSDT",1726185603695,35.59,544.58,544.57,16.56]
["binance-futures","BNBUSDT",1726185603748,36.29,544.58,544.57,13.71]
["binance-futures","BNBUSDT",1726185603788,35.2,544.58,544.57,17.6]
["binance-futures","BNBUSDT",1726185603907,28.5,544.58,544.57,17.78]
["binance-futures","BNBUSDT",1726185603965,29.23,544.58,544.57,17.6]
["binance-futures","BNBUSDT",1726185604041,29.58,544.58,544.57,11.61]
["binance-futures","BNBUSDT",1726185604114,29.58,544.58,544.57,11.9]
["binance-futures","BNBUSDT",1726185604183,35.1,544.58,544.57,11.9]
["binance-futures","BNBUSDT",1726185604245,39.09,544.58,544.57,11.9]
["binance-futures","BNBUSDT",1726185604300,39.62,544.58,544.57,11.9]
["binance-futures","BNBUSDT",1726185604399,39.63,544.58,544.57,11.9]
["binance-futures","BNBUSDT",1726185604458,38.58,544.58,544.57,20.32]
["binance-futures","BNBUSDT",1726185604480,39.3,544.58,544.57,15.41]
["binance-futures","BNBUSDT",1726185604548,39.65,544.58,544.57,14.14]
["binance-futures","BNBUSDT",1726185604605,39.65,544.58,544.57,12.93]
["binance-futures","BNBUSDT",1726185604665,39.65,544.58,544.57,7.77]
["binance-futures","BNBUSDT",1726185604739,35.34,544.58,544.57,3.88]
["binance-futures","BNBUSDT",1726185604785,35.25,544.58,544.57,3.88]
["binance-futures","BNBUSDT",1726185604849,35.24,544.58,544.57,3.86]
["binance-futures","BNBUSDT",1726185604901,35.23,544.58,544.57,3.86]
["binance-futures","BNBUSDT",1726185604945,39.71,544.58,544.57,3.86]
["binance-futures","BNBUSDT",1726185605001,44.27,544.58,544.57,3.86]
["binance-futures","BNBUSDT",1726185605059,44.26,544.58,544.57,6.9]
["binance-futures","BNBUSDT",1726185605103,44.26,544.58,544.57,6.6]
["binance-futures","BNBUSDT",1726185605166,44.11,544.58,544.57,6.48]
["binance-futures","BNBUSDT",1726185605222,44.11,544.58,544.57,6.83]
["binance-futures","BNBUSDT",1726185605264,45.45,544.58,544.57,7.98]
["binance-futures","BNBUSDT",1726185605332,45.45,544.58,544.57,6.52]
["binance-futures","BNBUSDT",1726185605520,45.45,544.58,544.57,7.32]
["binance-futures","BNBUSDT",1726185605575,45.45,544.58,544.57,7.29]
["binance-futures","BNBUSDT",1726185605734,45.45,544.58,544.57,8.02]
["binance-futures","BNBUSDT",1726185605800,45.45,544.58,544.57,7.29]
["binance-futures","BNBUSDT",1726185605983,45.44,544.58,544.57,7.29]
["binance-futures","BNBUSDT",1726185606036,45.44,544.58,544.57,10.45]
["binance-futures","BNBUSDT",1726185606091,45.44,544.58,544.57,10.66]
["binance-futures","BNBUSDT",1726185606143,45.39,544.58,544.57,10.67]
["binance-futures","BNBUSDT",1726185606202,45.39,544.58,544.57,10.68]
["binance-futures","BNBUSDT",1726185606338,45.38,544.58,544.57,10.08]
["binance-futures","BNBUSDT",1726185606396,45.38,544.58,544.57,11.3]
["binance-futures","BNBUSDT",1726185606418,45.38,544.58,544.57,11.31]
["binance-futures","BNBUSDT",1726185606544,45.29,544.58,544.57,7.62]
["binance-futures","BNBUSDT",1726185606599,45.3,544.58,544.57,7.61]
["binance-futures","BNBUSDT",1726185606700,45.3,544.58,544.57,7.63]
["binance-futures","BNBUSDT",1726185606755,45.3,544.58,544.57,8.37]
["binance-futures","BNBUSDT",1726185606809,45.3,544.58,544.57,10.73]
["binance-futures","BNBUSDT",1726185606862,45.23,544.58,544.57,10.73]
["binance-futures","BNBUSDT",1726185607027,45.15,544.58,544.57,10.74]
["binance-futures","BNBUSDT",1726185607086,45.15,544.58,544.57,10.72]
["binance-futures","BNBUSDT",1726185607176,47.24,544.58,544.57,10.72]
["binance-futures","BNBUSDT",1726185607258,47.22,544.58,544.57,6.53]
["binance-futures","BNBUSDT",1726185607311,40.26,544.58,544.57,20.4]
["binance-futures","BNBUSDT",1726185607359,39.43,544.58,544.57,18.27]
["binance-futures","BNBUSDT",1726185607411,31.88,544.58,544.57,18.28]
["binance-futures","BNBUSDT",1726185607463,29.42,544.58,544.57,25.22]
["binance-futures","BNBUSDT",1726185607518,29.9,544.58,544.57,25.22]
["binance-futures","BNBUSDT",1726185607571,0.76,544.63,544.62,40.74]
["binance-futures","BNBUSDT",1726185607615,1.16,544.65,544.64,40.43]
["binance-futures","BNBUSDT",1726185607673,2.3,544.66,544.65,28.93]
["binance-futures","BNBUSDT",1726185607724,5.47,544.66,544.65,28.97]
["binance-futures","BNBUSDT",1726185607778,17.87,544.66,544.65,7.02]
["binance-futures","BNBUSDT",1726185607818,19.4,544.66,544.65,3.46]
["binance-futures","BNBUSDT",1726185607878,19.4,544.66,544.65,3.62]
["binance-futures","BNBUSDT",1726185607933,26.44,544.66,544.65,2.75]
["binance-futures","BNBUSDT",1726185608039,26.36,544.66,544.65,2.75]
["binance-futures","BNBUSDT",1726185608096,26.38,544.66,544.65,3.25]
["binance-futures","BNBUSDT",1726185608220,19.34,544.66,544.65,3.26]
["binance-futures","BNBUSDT",1726185608343,18.79,544.66,544.65,4.48]
["binance-futures","BNBUSDT",1726185608396,21.01,544.66,544.65,6.82]
["binance-futures","BNBUSDT",1726185608449,20.95,544.66,544.65,4.32]
["binance-futures","BNBUSDT",1726185608496,20.95,544.66,544.65,3.12]
["binance-futures","BNBUSDT",1726185608722,20.21,544.66,544.65,4.04]
["binance-futures","BNBUSDT",1726185608770,20.21,544.66,544.65,2.52]
["binance-futures","BNBUSDT",1726185608816,20.21,544.66,544.65,2.35]
["binance-futures","BNBUSDT",1726185608876,20.13,544.66,544.65,2.24]
["binance-futures","BNBUSDT",1726185608921,20.13,544.66,544.65,3.42]
["binance-futures","BNBUSDT",1726185609027,20.13,544.66,544.65,2.13]
["binance-futures","BNBUSDT",1726185609129,20.13,544.66,544.65,1.71]
["binance-futures","BNBUSDT",1726185609183,20.13,544.66,544.65,1.32]
["binance-futures","BNBUSDT",1726185609236,20.04,544.66,544.65,2.1]
["binance-futures","BNBUSDT",1726185609280,26.86,544.66,544.65,1.9]
["binance-futures","BNBUSDT",1726185609339,26.86,544.66,544.65,1.94]
["binance-futures","BNBUSDT",1726185609380,26.88,544.66,544.65,6.13]
["binance-futures","BNBUSDT",1726185609425,26.88,544.66,544.65,11.29]
["binance-futures","BNBUSDT",1726185609493,22.67,544.66,544.65,9.81]
["binance-futures","BNBUSDT",1726185609542,23.49,544.66,544.65,11.03]
["binance-futures","BNBUSDT",1726185609596,22.02,544.66,544.65,14.36]
["binance-futures","BNBUSDT",1726185609639,17.82,544.66,544.65,13.83]
["binance-futures","BNBUSDT",1726185609700,3.56,544.66,544.65,21.75]
["binance-futures","BNBUSDT",1726185609746,3.52,544.66,544.65,16.84]
["binance-futures","BNBUSDT",1726185609804,5.61,544.66,544.65,21.74]
["binance-futures","BNBUSDT",1726185609857,15.51,544.66,544.65,1.56]
["binance-futures","BNBUSDT",1726185609908,15.51,544.66,544.65,0.99]
["binance-futures","BNBUSDT",1726185609969,15.51,544.66,544.65,1.03]
["binance-futures","BNBUSDT",1726185610072,15.53,544.66,544.65,1.03]
["binance-futures","BNBUSDT",1726185610136,15.45,544.66,544.65,0.99]
["binance-futures","BNBUSDT",1726185610188,21.55,544.66,544.65,5.33]
["binance-futures","BNBUSDT",1726185610231,21.55,544.66,544.65,7.71]
["binance-futures","BNBUSDT",1726185610341,24.25,544.66,544.65,12.31]
["binance-futures","BNBUSDT",1726185610450,11.24,544.66,544.65,18.17]
["binance-futures","BNBUSDT",1726185610501,5.56,544.66,544.65,23.37]
["binance-futures","BNBUSDT",1726185610539,6.11,544.66,544.65,23.35]
["binance-futures","BNBUSDT",1726185610711,6.16,544.66,544.65,18.46]
["binance-futures","BNBUSDT",1726185610769,6.08,544.66,544.65,20.58]
["binance-futures","BNBUSDT",1726185610812,11.4,544.66,544.65,17.12]
["binance-futures","BNBUSDT",1726185610922,11.74,544.66,544.65,3.34]
["binance-futures","BNBUSDT",1726185610977,11.73,544.66,544.65,8.05]
["binance-futures","BNBUSDT",1726185611028,11.73,544.66,544.65,6.93]
["binance-futures","BNBUSDT",1726185611062,15.73,544.66,544.65,4.54]
["binance-futures","BNBUSDT",1726185611133,15.55,544.66,544.65,6.94]
["binance-futures","BNBUSDT",1726185611184,17.75,544.66,544.65,12.27]
["binance-futures","BNBUSDT",1726185611289,17.07,544.66,544.65,5.7]
["binance-futures","BNBUSDT",1726185611338,17.07,544.66,544.65,3.34]
["binance-futures","BNBUSDT",1726185611371,17.07,544.66,544.65,3.38]
["binance-futures","BNBUSDT",1726185611448,15.69,544.66,544.65,9.44]
["binance-futures","BNBUSDT",1726185611519,13.47,544.66,544.65,10.63]
["binance-futures","BNBUSDT",1726185611579,14.23,544.66,544.65,10.65]
["binance-futures","BNBUSDT",1726185611637,14.25,544.66,544.65,8.1]
["binance-futures","BNBUSDT",1726185611690,12.42,544.66,544.65,8.08]
["binance-futures","BNBUSDT",1726185611788,11.32,544.66,544.65,8.1]
["binance-futures","BNBUSDT",1726185611901,11.32,544.66,544.65,7.84]
["binance-futures","BNBUSDT",1726185611955,10.92,544.66,544.65,4.63]
["binance-futures","BNBUSDT",1726185612006,11.63,544.66,544.65,10.99]
["binance-futures","BNBUSDT",1726185612055,11.62,544.66,544.65,6.9]
["binance-futures","BNBUSDT",1726185612138,15.9,544.73,544.72,11.6]
["binance-futures","BNBUSDT",1726185612193,15.91,544.73,544.72,1.61]
["binance-futures","BNBUSDT",1726185612241,27.64,544.73,544.72,1.65]
["binance-futures","BNBUSDT",1726185612401,27.47,544.67,544.66,1.16]
["binance-futures","BNBUSDT",1726185612452,28.24,544.66,544.65,3.48]
["binance-futures","BNBUSDT",1726185612500,32.28,544.66,544.65,1.12]
["binance-futures","BNBUSDT",1726185612550,32.28,544.66,544.65,1.08]
["binance-futures","BNBUSDT",1726185612603,34.16,544.66,544.65,2.32]
["binance-futures","BNBUSDT",1726185612657,34.17,544.66,544.65,2.32]
["binance-futures","BNBUSDT",1726185612716,34.42,544.66,544.65,1.1]
["binance-futures","BNBUSDT",1726185612822,39.93,544.66,544.65,1.12]
["binance-futures","BNBUSDT",1726185613028,37.73,544.66,544.65,1.12]
["binance-futures","BNBUSDT",1726185613097,37.73,544.66,544.65,1.02]
["binance-futures","BNBUSDT",1726185613252,37.35,544.66,544.65,2.17]
["binance-futures","BNBUSDT",1726185613300,37.35,544.66,544.65,2.16]
["binance-futures","BNBUSDT",1726185613454,37.35,544.66,544.65,5.74]
["binance-futures","BNBUSDT",1726185613505,36.78,544.66,544.65,3.36]
["binance-futures","BNBUSDT",1726185613559,34.49,544.66,544.65,10.13]
["binance-futures","BNBUSDT",1726185613621,29.12,544.66,544.65,17.32]
["binance-futures","BNBUSDT",1726185613724,7.21,544.71,544.7,19.64]
["binance-futures","BNBUSDT",1726185613772,22.91,544.69,544.68,3.55]
["binance-futures","BNBUSDT",1726185613828,9.95,544.69,544.68,9.53]
["binance-futures","BNBUSDT",1726185613875,17.24,544.69,544.68,9.09]
["binance-futures","BNBUSDT",1726185613932,13.37,544.69,544.68,9.09]
["binance-futures","BNBUSDT",1726185613975,15.73,544.69,544.68,9.09]
["binance-futures","BNBUSDT",1726185614036,15.69,544.69,544.68,9.09]
["binance-futures","BNBUSDT",1726185614090,15.74,544.69,544.68,9.91]
["binance-futures","BNBUSDT",1726185614137,15.75,544.69,544.68,9.91]
["binance-futures","BNBUSDT",1726185614192,17.63,544.69,544.68,9.85]
["binance-futures","BNBUSDT",1726185614278,15.39,544.69,544.68,12.32]
["binance-futures","BNBUSDT",1726185614337,15.41,544.69,544.68,10.2]
["binance-futures","BNBUSDT",1726185614586,15.26,544.69,544.68,10.2]
["binance-futures","BNBUSDT",1726185614794,15.26,544.69,544.68,9.55]
["binance-futures","BNBUSDT",1726185615098,16.31,544.69,544.68,9.2]
["binance-futures","BNBUSDT",1726185615123,16.33,544.69,544.68,10.42]
["binance-futures","BNBUSDT",1726185615194,16.31,544.69,544.68,10.45]
["binance-futures","BNBUSDT",1726185615262,16.31,544.69,544.68,9.24]
["binance-futures","BNBUSDT",1726185615412,16.18,544.69,544.68,9.24]
["binance-futures","BNBUSDT",1726185615682,18.94,544.69,544.68,7.64]
["binance-futures","BNBUSDT",1726185615759,18.71,544.69,544.68,16.58]
["binance-futures","BNBUSDT",1726185615810,7.56,544.69,544.68,14.44]
["binance-futures","BNBUSDT",1726185615858,24.91,544.69,544.68,16.88]
["binance-futures","BNBUSDT",1726185615917,24.91,544.69,544.68,17.04]
["binance-futures","BNBUSDT",1726185615948,26.14,544.69,544.68,13.71]
["binance-futures","BNBUSDT",1726185616025,28.86,544.69,544.68,13.71]
["binance-futures","BNBUSDT",1726185616076,29.5,544.69,544.68,9.72]
["binance-futures","BNBUSDT",1726185616137,30.61,544.69,544.68,9.72]
["binance-futures","BNBUSDT",1726185616184,22.77,544.69,544.68,10.29]
["binance-futures","BNBUSDT",1726185616244,8.37,544.69,544.68,14.43]
["binance-futures","BNBUSDT",1726185616293,0.06,544.69,544.68,19.04]
["binance-futures","BNBUSDT",1726185616410,0.06,544.69,544.68,19.05]
["binance-futures","BNBUSDT",1726185616441,0.05,544.69,544.68,19.23]
["binance-futures","BNBUSDT",1726185616519,0.82,544.69,544.68,19.25]
["binance-futures","BNBUSDT",1726185616636,0.83,544.69,544.68,19.25]
["binance-futures","BNBUSDT",1726185616953,0.83,544.69,544.68,18.74]
["binance-futures","BNBUSDT",1726185617005,3.28,544.72,544.71,18.17]
["binance-futures","BNBUSDT",1726185617055,3.28,544.72,544.71,20.35]
["binance-futures","BNBUSDT",1726185617096,3.91,544.72,544.71,20.87]
["binance-futures","BNBUSDT",1726185617159,3.32,544.72,544.71,20.92]
["binance-futures","BNBUSDT",1726185617262,3.33,544.72,544.71,20.92]
["binance-futures","BNBUSDT",1726185617311,0.01,544.72,544.71,15.22]
["binance-futures","BNBUSDT",1726185617367,10.58,544.74,544.73,12.91]
["binance-futures","BNBUSDT",1726185617416,15.06,544.74,544.73,10.53]
["binance-futures","BNBUSDT",1726185617452,19.68,544.74,544.73,6.82]
["binance-futures","BNBUSDT",1726185617520,19.68,544.74,544.73,6.44]
["binance-futures","BNBUSDT",1726185617575,16.9,544.74,544.73,8.04]
["binance-futures","BNBUSDT",1726185617626,17.19,544.74,544.73,5.98]
["binance-futures","BNBUSDT",1726185617643,17.19,544.74,544.73,5.99]
["binance-futures","BNBUSDT",1726185617801,12.69,544.74,544.73,5.99]
["binance-futures","BNBUSDT",1726185617857,11.37,544.74,544.73,5.99]
["binance-futures","BNBUSDT",1726185618011,9.86,544.74,544.73,5.07]
["binance-futures","BNBUSDT",1726185618064,9.85,544.74,544.73,5.07]
["binance-futures","BNBUSDT",1726185618124,2.8,544.74,544.73,17.28]
["binance-futures","BNBUSDT",1726185618175,4.37,544.75,544.74,21.82]
["binance-futures","BNBUSDT",1726185618226,0.03,544.76,544.75,11.02]
["binance-futures","BNBUSDT",1726185618377,0.03,544.76,544.75,14.4]
["binance-futures","BNBUSDT",1726185618431,14.44,544.76,544.75,6.39]
["binance-futures","BNBUSDT",1726185618492,13.64,544.76,544.75,6.61]
["binance-futures","BNBUSDT",1726185618546,11.63,544.76,544.75,6.65]
["binance-futures","BNBUSDT",1726185618709,11.61,544.76,544.75,6.65]
["binance-futures","BNBUSDT",1726185618948,4.74,544.76,544.75,11.85]
["binance-futures","BNBUSDT",1726185619005,0.45,544.76,544.75,11.85]
["binance-futures","BNBUSDT",1726185619029,0.44,544.76,544.75,15.66]
["binance-futures","BNBUSDT",1726185619104,0.44,544.76,544.75,15.83]
["binance-futures","BNBUSDT",1726185619219,1.26,544.76,544.75,15.83]
["binance-futures","BNBUSDT",1726185619266,1.26,544.76,544.75,20.98]
["binance-futures","BNBUSDT",1726185619336,1.22,544.76,544.75,20.17]
["binance-futures","BNBUSDT",1726185619385,1.17,544.76,544.75,12.64]
["binance-futures","BNBUSDT",1726185619446,1.17,544.76,544.75,12.65]
["binance-futures","BNBUSDT",1726185619502,1.22,544.76,544.75,12.58]
["binance-futures","BNBUSDT",1726185619548,2.23,544.76,544.75,13.27]
["binance-futures","BNBUSDT",1726185619608,3.4,544.76,544.75,10.27]
["binance-futures","BNBUSDT",1726185619652,3.41,544.76,544.75,10.27]
["binance-futures","BNBUSDT",1726185619718,9.75,544.78,544.77,17.67]
["binance-futures","BNBUSDT",1726185619767,8.55,544.78,544.77,17.67]
["binance-futures","BNBUSDT",1726185619813,7.11,544.78,544.77,17.67]
["binance-futures","BNBUSDT",1726185619869,7.17,544.78,544.77,17.71]
["binance-futures","BNBUSDT",1726185619916,5.99,544.78,544.77,17.72]
["binance-futures","BNBUSDT",1726185619978,18.36,544.78,544.77,9.87]
["binance-futures","BNBUSDT",1726185620026,27.92,544.78,544.77,1.67]
["binance-futures","BNBUSDT",1726185620081,27.96,544.78,544.77,1.67]
["binance-futures","BNBUSDT",1726185620137,27.96,544.78,544.77,1.68]
["binance-futures","BNBUSDT",1726185620267,27.97,544.78,544.77,1.68]
["binance-futures","BNBUSDT",1726185620318,26.04,544.78,544.77,1.68]
["binance-futures","BNBUSDT",1726185620466,25.11,544.78,544.77,4.45]
["binance-futures","BNBUSDT",1726185620588,20.58,544.78,544.77,5.62]
["binance-futures","BNBUSDT",1726185620698,20.59,544.78,544.77,5.62]
["binance-futures","BNBUSDT",1726185620746,19.62,544.78,544.77,5.62]
["binance-futures","BNBUSDT",1726185620816,26.47,544.78,544.77,4.42]
["binance-futures","BNBUSDT",1726185620856,30.52,544.78,544.77,2.06]
["binance-futures","BNBUSDT",1726185620917,28.8,544.78,544.77,1.65]
["binance-futures","BNBUSDT",1726185620977,28.82,544.78,544.77,2.81]
["binance-futures","BNBUSDT",1726185621191,28.82,544.78,544.77,3.04]
["binance-futures","BNBUSDT",1726185621309,28.83,544.78,544.77,2.6]
["binance-futures","BNBUSDT",1726185621364,27.05,544.78,544.77,5.09]
["binance-futures","BNBUSDT",1726185621492,27.05,544.78,544.77,0.11]
["binance-futures","BNBUSDT",1726185621543,24.5,544.78,544.77,1.24]
["binance-futures","BNBUSDT",1726185621621,16.28,544.75,544.74,5.48]
["binance-futures","BNBUSDT",1726185621658,22.42,544.75,544.74,4.79]
["binance-futures","BNBUSDT",1726185621724,27.92,544.75,544.74,4.79]
["binance-futures","BNBUSDT",1726185621772,27.96,544.75,544.74,4.79]
["binance-futures","BNBUSDT",1726185621824,28.0,544.75,544.74,4.79]
["binance-futures","BNBUSDT",1726185621856,28.01,544.75,544.74,4.79]
["binance-futures","BNBUSDT",1726185621937,28.28,544.75,544.74,4.79]
["binance-futures","BNBUSDT",1726185621971,31.08,544.75,544.74,4.83]
["binance-futures","BNBUSDT",1726185622043,28.3,544.75,544.74,4.83]
["binance-futures","BNBUSDT",1726185622108,28.39,544.75,544.74,5.08]
["binance-futures","BNBUSDT",1726185622181,27.05,544.75,544.74,8.24]
["binance-futures","BNBUSDT",1726185622232,27.06,544.75,544.74,8.24]
["binance-futures","BNBUSDT",1726185622282,17.15,544.75,544.74,9.82]
["binance-futures","BNBUSDT",1726185622321,17.55,544.75,544.74,9.82]
["binance-futures","BNBUSDT",1726185622423,17.56,544.75,544.74,9.83]
["binance-futures","BNBUSDT",1726185622457,17.67,544.75,544.74,9.6]
["binance-futures","BNBUSDT",1726185622623,17.65,544.75,544.74,9.6]
["binance-futures","BNBUSDT",1726185622785,16.57,544.75,544.74,11.73]
["binance-futures","BNBUSDT",1726185622828,14.63,544.75,544.74,11.75]
["binance-futures","BNBUSDT",1726185622920,4.95,544.75,544.74,22.14]
["binance-futures","BNBUSDT",1726185623021,5.39,544.75,544.74,20.01]
["binance-futures","BNBUSDT",1726185623070,1.15,544.75,544.74,17.21]
["binance-futures","BNBUSDT",1726185623125,9.53,544.75,544.74,14.36]
["binance-futures","BNBUSDT",1726185623174,8.46,544.75,544.74,14.39]
["binance-futures","BNBUSDT",1726185623224,11.72,544.75,544.74,14.39]
["binance-futures","BNBUSDT",1726185623306,10.48,544.75,544.74,14.39]
["binance-futures","BNBUSDT",1726185623358,10.94,544.75,544.74,14.28]
["binance-futures","BNBUSDT",1726185623407,10.96,544.75,544.74,14.28]
["binance-futures","BNBUSDT",1726185623489,12.04,544.75,544.74,14.3]
["binance-futures","BNBUSDT",1726185623544,13.39,544.75,544.74,14.3]
["binance-futures","BNBUSDT",1726185623608,13.38,544.75,544.74,12.7]
["binance-futures","BNBUSDT",1726185623646,13.89,544.75,544.74,12.71]
["binance-futures","BNBUSDT",1726185623747,17.73,544.75,544.74,8.7]
["binance-futures","BNBUSDT",1726185623873,17.77,544.75,544.74,8.7]
["binance-futures","BNBUSDT",1726185623943,17.79,544.75,544.74,8.78]
["binance-futures","BNBUSDT",1726185624117,10.46,544.75,544.74,13.19]
["binance-futures","BNBUSDT",1726185624169,9.97,544.75,544.74,13.2]
["binance-futures","BNBUSDT",1726185624214,9.25,544.75,544.74,19.48]
["binance-futures","BNBUSDT",1726185624271,9.25,544.75,544.74,24.24]
["binance-futures","BNBUSDT",1726185624326,10.81,544.75,544.74,22.98]
["binance-futures","BNBUSDT",1726185624365,11.76,544.75,544.74,22.98]
["binance-futures","BNBUSDT",1726185624492,12.16,544.75,544.74,22.98]
["binance-futures","BNBUSDT",1726185624599,12.87,544.75,544.74,18.81]
["binance-futures","BNBUSDT",1726185624648,12.89,544.75,544.74,18.81]
["binance-futures","BNBUSDT",1726185624704,13.83,544.75,544.74,18.81]
["binance-futures","BNBUSDT",1726185624747,13.82,544.75,544.74,18.81]
["binance-futures","BNBUSDT",1726185625034,13.82,544.75,544.74,18.82]
["binance-futures","BNBUSDT",1726185625089,13.8,544.75,544.74,16.69]
["binance-futures","BNBUSDT",1726185625142,13.83,544.75,544.74,16.69]
["binance-futures","BNBUSDT",1726185625194,13.86,544.75,544.74,18.99]
["binance-futures","BNBUSDT",1726185625231,12.21,544.75,544.74,21.16]
["binance-futures","BNBUSDT",1726185625306,12.59,544.75,544.74,21.16]
["binance-futures","BNBUSDT",1726185625321,12.61,544.75,544.74,19.03]
["binance-futures","BNBUSDT",1726185625396,12.61,544.75,544.74,20.2]
["binance-futures","BNBUSDT",1726185625470,12.74,544.75,544.74,23.87]
["binance-futures","BNBUSDT",1726185625536,7.25,544.75,544.74,23.87]
["binance-futures","BNBUSDT",1726185625575,6.85,544.75,544.74,29.17]
["binance-futures","BNBUSDT",1726185625782,6.83,544.75,544.74,29.17]
["binance-futures","BNBUSDT",1726185625798,6.83,544.75,544.74,29.26]
["binance-futures","BNBUSDT",1726185625952,7.83,544.75,544.74,29.22]
["binance-futures","BNBUSDT",1726185626059,7.79,544.75,544.74,29.22]
["binance-futures","BNBUSDT",1726185626110,8.19,544.75,544.74,29.22]
["binance-futures","BNBUSDT",1726185626158,8.19,544.75,544.74,29.26]
["binance-futures","BNBUSDT",1726185626345,4.75,544.75,544.74,29.26]
["binance-futures","BNBUSDT",1726185626441,4.77,544.75,544.74,29.45]
["binance-futures","BNBUSDT",1726185626501,4.82,544.75,544.74,29.45]
["binance-futures","BNBUSDT",1726185626761,4.72,544.75,544.74,29.45]
["binance-futures","BNBUSDT",1726185626821,4.72,544.75,544.74,26.78]
["binance-futures","BNBUSDT",1726185626876,5.11,544.75,544.74,26.8]
["binance-futures","BNBUSDT",1726185626903,5.1,544.75,544.74,26.82]
["binance-futures","BNBUSDT",1726185627074,7.53,544.75,544.74,24.69]
["binance-futures","BNBUSDT",1726185627127,15.14,544.75,544.74,23.26]
["binance-futures","BNBUSDT",1726185627183,17.96,544.75,544.74,20.66]
["binance-futures","BNBUSDT",1726185627229,17.96,544.75,544.74,17.16]
["binance-futures","BNBUSDT",1726185627284,20.0,544.75,544.74,18.4]
["binance-futures","BNBUSDT",1726185627317,20.01,544.75,544.74,18.39]
["binance-futures","BNBUSDT",1726185627368,17.94,544.75,544.74,18.35]
["binance-futures","BNBUSDT",1726185627447,17.94,544.75,544.74,18.5]
["binance-futures","BNBUSDT",1726185627512,14.91,544.75,544.74,19.66]
["binance-futures","BNBUSDT",1726185627549,13.57,544.75,544.74,20.23]
["binance-futures","BNBUSDT",1726185627759,13.57,544.75,544.74,22.61]
["binance-futures","BNBUSDT",1726185627985,8.98,544.75,544.74,33.86]
["binance-futures","BNBUSDT",1726185628110,9.0,544.75,544.74,31.71]
["binance-futures","BNBUSDT",1726185628147,8.98,544.75,544.74,33.88]
["binance-futures","BNBUSDT",1726185628200,9.0,544.75,544.74,33.88]
["binance-futures","BNBUSDT",1726185628322,9.71,544.75,544.74,33.88]
["binance-futures","BNBUSDT",1726185628541,9.73,544.75,544.74,33.88]
["binance-futures","BNBUSDT",1726185628660,9.75,544.75,544.74,31.75]
["binance-futures","BNBUSDT",1726185628885,9.75,544.75,544.74,35.33]
["binance-futures","BNBUSDT",1726185629003,8.96,544.75,544.74,37.5]
["binance-futures","BNBUSDT",1726185629110,13.59,544.75,544.74,31.89]
["binance-futures","BNBUSDT",1726185629161,12.14,544.75,544.74,29.45]
["binance-futures","BNBUSDT",1726185629208,14.93,544.75,544.74,27.8]
["binance-futures","BNBUSDT",1726185629265,10.81,544.75,544.74,27.78]
["binance-futures","BNBUSDT",1726185629333,10.81,544.75,544.74,28.99]
["binance-futures","BNBUSDT",1726185629416,10.81,544.75,544.74,28.98]
["binance-futures","BNBUSDT",1726185629517,5.62,544.75,544.74,31.13]
["binance-futures","BNBUSDT",1726185629562,13.24,544.75,544.74,29.0]
["binance-futures","BNBUSDT",1726185629642,13.28,544.75,544.74,29.0]
["binance-futures","BNBUSDT",1726185629804,13.27,544.75,544.74,29.0]
["binance-futures","BNBUSDT",1726185629928,12.58,544.75,544.74,29.0]
["binance-futures","BNBUSDT",1726185630011,12.34,544.75,544.74,32.2]
["binance-futures","BNBUSDT",1726185630041,12.35,544.75,544.74,32.16]
["binance-futures","BNBUSDT",1726185630133,12.35,544.75,544.74,32.15]
["binance-futures","BNBUSDT",1726185630341,12.34,544.75,544.74,32.18]
["binance-futures","BNBUSDT",1726185630501,12.35,544.75,544.74,32.18]
["binance-futures","BNBUSDT",1726185630576,12.93,544.75,544.74,25.96]
["binance-futures","BNBUSDT",1726185630795,12.95,544.75,544.74,26.64]
["binance-futures","BNBUSDT",1726185630809,12.95,544.75,544.74,26.39]
["binance-futures","BNBUSDT",1726185630890,12.95,544.75,544.74,26.83]
["binance-futures","BNBUSDT",1726185631024,12.95,544.75,544.74,26.98]
["binance-futures","BNBUSDT",1726185631126,13.0,544.75,544.74,27.22]
["binance-futures","BNBUSDT",1726185631225,13.0,544.75,544.74,27.23]
["binance-futures","BNBUSDT",1726185631401,12.4,544.75,544.74,27.23]
["binance-futures","BNBUSDT",1726185631516,13.01,544.75,544.74,27.34]
["binance-futures","BNBUSDT",1726185631555,13.0,544.75,544.74,27.33]
["binance-futures","BNBUSDT",1726185631608,12.77,544.75,544.74,29.42]
["binance-futures","BNBUSDT",1726185631659,16.07,544.75,544.74,18.5]
["binance-futures","BNBUSDT",1726185631729,16.31,544.75,544.74,16.7]
["binance-futures","BNBUSDT",1726185631782,16.31,544.75,544.74,12.61]
["binance-futures","BNBUSDT",1726185631833,16.07,544.75,544.74,12.77]
["binance-futures","BNBUSDT",1726185631945,16.09,544.75,544.74,12.77]
["binance-futures","BNBUSDT",1726185632048,23.85,544.75,544.74,8.18]
["binance-futures","BNBUSDT",1726185632151,23.85,544.75,544.74,8.45]
["binance-futures","BNBUSDT",1726185632209,27.44,544.75,544.74,9.69]
["binance-futures","BNBUSDT",1726185632262,25.4,544.75,544.74,10.8]
["binance-futures","BNBUSDT",1726185632351,28.17,544.75,544.74,8.87]
["binance-futures","BNBUSDT",1726185632419,28.17,544.75,544.74,8.86]
["binance-futures","BNBUSDT",1726185632470,28.18,544.75,544.74,8.9]
["binance-futures","BNBUSDT",1726185632523,28.18,544.75,544.74,6.49]
["binance-futures","BNBUSDT",1726185632577,28.19,544.75,544.74,6.49]
["binance-futures","BNBUSDT",1726185632745,30.79,544.69,544.68,1.29]
["binance-futures","BNBUSDT",1726185632802,31.95,544.69,544.68,1.29]
["binance-futures","BNBUSDT",1726185632852,25.55,544.69,544.68,9.19]
["binance-futures","BNBUSDT",1726185632908,25.55,544.69,544.68,5.49]
["binance-futures","BNBUSDT",1726185632956,24.69,544.69,544.68,6.69]
["binance-futures","BNBUSDT",1726185633010,24.7,544.69,544.68,6.69]
["binance-futures","BNBUSDT",1726185633115,35.47,544.69,544.68,7.06]
["binance-futures","BNBUSDT",1726185633165,35.52,544.69,544.68,7.07]
["binance-futures","BNBUSDT",1726185633271,35.5,544.69,544.68,5.07]
["binance-futures","BNBUSDT",1726185633373,10.31,544.55,544.54,1.82]
["binance-futures","BNBUSDT",1726185633426,14.41,544.54,544.53,12.83]
["binance-futures","BNBUSDT",1726185633473,2.88,544.54,544.53,17.51]
["binance-futures","BNBUSDT",1726185633530,3.15,544.54,544.53,17.9]
["binance-futures","BNBUSDT",1726185633634,4.54,544.54,544.53,19.78]
["binance-futures","BNBUSDT",1726185633686,6.19,544.54,544.53,19.78]
["binance-futures","BNBUSDT",1726185633738,3.62,544.54,544.53,23.61]
["binance-futures","BNBUSDT",1726185633789,5.09,544.54,544.53,25.57]
["binance-futures","BNBUSDT",1726185633932,9.96,544.54,544.53,24.87]
["binance-futures","BNBUSDT",1726185634045,11.15,544.54,544.53,24.87]
["binance-futures","BNBUSDT",1726185634133,9.78,544.54,544.53,25.28]
["binance-futures","BNBUSDT",1726185634184,8.66,544.54,544.53,26.05]
["binance-futures","BNBUSDT",1726185634236,9.56,544.54,544.53,26.07]
["binance-futures","BNBUSDT",1726185634294,12.87,544.54,544.53,25.36]
["binance-futures","BNBUSDT",1726185634351,17.02,544.54,544.53,27.77]
["binance-futures","BNBUSDT",1726185634402,21.25,544.54,544.53,9.71]
["binance-futures","BNBUSDT",1726185634451,27.19,544.54,544.53,2.97]
["binance-futures","BNBUSDT",1726185634503,27.18,544.54,544.53,3.73]
["binance-futures","BNBUSDT",1726185634550,22.58,544.54,544.53,3.33]
["binance-futures","BNBUSDT",1726185634608,21.25,544.54,544.53,2.97]
["binance-futures","BNBUSDT",1726185634792,21.23,544.54,544.53,2.97]
["binance-futures","BNBUSDT",1726185634841,25.35,544.54,544.53,2.97]
["binance-futures","BNBUSDT",1726185634885,25.35,544.54,544.53,3.33]
["binance-futures","BNBUSDT",1726185634951,25.35,544.54,544.53,3.73]
["binance-futures","BNBUSDT",1726185635001,25.35,544.54,544.53,3.75]
["binance-futures","BNBUSDT",1726185635111,25.35,544.54,544.53,2.71]
["binance-futures","BNBUSDT",1726185635162,22.57,544.54,544.53,7.87]
["binance-futures","BNBUSDT",1726185635208,26.38,544.54,544.53,7.11]
["binance-futures","BNBUSDT",1726185635262,26.38,544.54,544.53,7.15]
["binance-futures","BNBUSDT",1726185635387,23.52,544.54,544.53,11.76]
["binance-futures","BNBUSDT",1726185635420,22.07,544.54,544.53,11.76]
["binance-futures","BNBUSDT",1726185635468,17.97,544.54,544.53,11.76]
["binance-futures","BNBUSDT",1726185635624,17.97,544.54,544.53,11.18]
["binance-futures","BNBUSDT",1726185635715,4.69,544.54,544.53,22.73]
["binance-futures","BNBUSDT",1726185635761,7.05,544.54,544.53,22.72]
["binance-futures","BNBUSDT",1726185635856,11.53,544.54,544.53,22.03]
["binance-futures","BNBUSDT",1726185636118,8.14,544.54,544.53,22.44]
["binance-futures","BNBUSDT",1726185636214,8.16,544.54,544.53,22.47]
["binance-futures","BNBUSDT",1726185636392,3.44,544.54,544.53,23.2]
["binance-futures","BNBUSDT",1726185636449,5.8,544.54,544.53,26.58]
["binance-futures","BNBUSDT",1726185636491,3.02,544.54,544.53,26.59]
["binance-futures","BNBUSDT",1726185636566,3.01,544.54,544.53,27.78]
["binance-futures","BNBUSDT",1726185636603,6.57,544.54,544.53,26.22]
["binance-futures","BNBUSDT",1726185636645,7.74,544.54,544.53,26.21]
["binance-futures","BNBUSDT",1726185636746,7.73,544.54,544.53,26.21]
["binance-futures","BNBUSDT",1726185636802,9.06,544.54,544.53,20.56]
["binance-futures","BNBUSDT",1726185636850,7.73,544.54,544.53,20.56]
["binance-futures","BNBUSDT",1726185636931,3.01,544.54,544.53,20.64]
["binance-futures","BNBUSDT",1726185637156,6.52,544.54,544.53,24.39]
["binance-futures","BNBUSDT",1726185637203,2.96,544.54,544.53,24.39]
["binance-futures","BNBUSDT",1726185637262,3.0,544.54,544.53,24.39]
["binance-futures","BNBUSDT",1726185637492,9.11,544.54,544.53,19.99]
["binance-futures","BNBUSDT",1726185637545,9.55,544.54,544.53,22.23]
["binance-futures","BNBUSDT",1726185637597,8.19,544.54,544.53,22.25]
["binance-futures","BNBUSDT",1726185637755,5.25,544.54,544.53,26.38]
["binance-futures","BNBUSDT",1726185637860,16.48,544.54,544.53,11.45]
["binance-futures","BNBUSDT",1726185637907,16.48,544.54,544.53,8.46]
["binance-futures","BNBUSDT",1726185638018,17.55,544.54,544.53,12.2]
["binance-futures","BNBUSDT",1726185638041,17.55,544.54,544.53,12.19]
["binance-futures","BNBUSDT",1726185638137,8.24,544.54,544.53,15.92]
["binance-futures","BNBUSDT",1726185638193,15.93,544.54,544.53,8.58]
["binance-futures","BNBUSDT",1726185638242,16.61,544.54,544.53,8.58]
["binance-futures","BNBUSDT",1726185638255,16.59,544.54,544.53,10.78]
["binance-futures","BNBUSDT",1726185638341,16.61,544.54,544.53,10.78]
["binance-futures","BNBUSDT",1726185638395,16.57,544.54,544.53,8.58]
["binance-futures","BNBUSDT",1726185638464,16.57,544.54,544.53,8.49]
["binance-futures","BNBUSDT",1726185638511,26.7,544.54,544.53,8.49]
["binance-futures","BNBUSDT",1726185638545,26.69,544.54,544.53,8.49]
["binance-futures","BNBUSDT",1726185638703,21.77,544.54,544.53,8.49]
["binance-futures","BNBUSDT",1726185639175,23.87,544.54,544.53,8.49]
["binance-futures","BNBUSDT",1726185639330,23.86,544.54,544.53,8.49]
["binance-futures","BNBUSDT",1726185639461,22.64,544.54,544.53,8.49]
["binance-futures","BNBUSDT",1726185639759,22.5,544.54,544.53,8.49]
["binance-futures","BNBUSDT",1726185639815,22.5,544.54,544.53,8.5]
["binance-futures","BNBUSDT",1726185640063,17.97,544.54,544.53,8.5]
["binance-futures","BNBUSDT",1726185640214,20.1,544.54,544.53,7.35]
["binance-futures","BNBUSDT",1726185640826,21.13,544.54,544.53,7.35]
["binance-futures","BNBUSDT",1726185640993,23.91,544.54,544.53,7.35]
["binance-futures","BNBUSDT",1726185641028,24.65,544.54,544.53,3.14]
["binance-futures","BNBUSDT",1726185641119,38.47,544.53,544.52,39.34]
["binance-futures","BNBUSDT",1726185641179,38.48,544.53,544.52,34.28]
["binance-futures","BNBUSDT",1726185641219,32.22,544.53,544.52,34.34]
["binance-futures","BNBUSDT",1726185641334,26.9,544.53,544.52,34.34]
["binance-futures","BNBUSDT",1726185641394,7.19,544.53,544.52,35.07]
["binance-futures","BNBUSDT",1726185641542,6.44,544.53,544.52,35.07]
["binance-futures","BNBUSDT",1726185641576,7.6,544.53,544.52,34.36]
["binance-futures","BNBUSDT",1726185641654,7.64,544.53,544.52,34.36]
["binance-futures","BNBUSDT",1726185642046,5.28,544.53,544.52,35.09]
["binance-futures","BNBUSDT",1726185642092,3.57,544.53,544.52,41.08]
["binance-futures","BNBUSDT",1726185642149,2.31,544.53,544.52,41.08]
["binance-futures","BNBUSDT",1726185642219,2.37,544.53,544.52,41.14]
["binance-futures","BNBUSDT",1726185642350,2.38,544.53,544.52,41.14]
["binance-futures","BNBUSDT",1726185642644,8.87,544.58,544.57,53.71]
["binance-futures","BNBUSDT",1726185642701,8.87,544.58,544.57,53.77]
["binance-futures","BNBUSDT",1726185642747,8.91,544.58,544.57,53.87]
["binance-futures","BNBUSDT",1726185643092,8.93,544.58,544.57,54.28]
["binance-futures","BNBUSDT",1726185643174,8.93,544.58,544.57,47.26]
["binance-futures","BNBUSDT",1726185643226,8.93,544.58,544.57,47.2]
["binance-futures","BNBUSDT",1726185643270,8.93,544.58,544.57,47.21]
["binance-futures","BNBUSDT",1726185643338,8.96,544.58,544.57,47.21]
["binance-futures","BNBUSDT",1726185643397,5.4,544.58,544.57,47.21]
["binance-futures","BNBUSDT",1726185643513,5.4,544.58,544.57,47.26]
["binance-futures","BNBUSDT",1726185643583,10.74,544.58,544.57,46.35]
["binance-futures","BNBUSDT",1726185643773,10.74,544.58,544.57,46.34]
["binance-futures","BNBUSDT",1726185643826,10.74,544.58,544.57,44.81]
["binance-futures","BNBUSDT",1726185643856,10.72,544.58,544.57,42.56]
["binance-futures","BNBUSDT",1726185643950,10.72,544.58,544.57,42.54]
["binance-futures","BNBUSDT",1726185644177,13.69,544.58,544.57,42.54]
["binance-futures","BNBUSDT",1726185644242,13.69,544.58,544.57,42.53]
["binance-futures","BNBUSDT",1726185644435,7.76,544.58,544.57,44.01]
["binance-futures","BNBUSDT",1726185644495,3.61,544.58,544.57,45.23]
["binance-futures","BNBUSDT",1726185644523,3.61,544.58,544.57,45.27]
["binance-futures","BNBUSDT",1726185644600,0.01,544.59,544.58,19.17]
["binance-futures","BNBUSDT",1726185644652,2.45,544.63,544.62,69.66]
["binance-futures","BNBUSDT",1726185644701,2.38,544.63,544.62,66.36]
["binance-futures","BNBUSDT",1726185644755,3.43,544.63,544.62,66.41]
["binance-futures","BNBUSDT",1726185644807,2.23,544.63,544.62,66.41]
["binance-futures","BNBUSDT",1726185644856,4.63,544.63,544.62,66.41]
["binance-futures","BNBUSDT",1726185644902,5.79,544.63,544.62,66.42]
["binance-futures","BNBUSDT",1726185645016,7.01,544.63,544.62,59.15]
["binance-futures","BNBUSDT",1726185645061,7.01,544.63,544.62,59.24]
["binance-futures","BNBUSDT",1726185645122,3.45,544.63,544.62,59.64]
["binance-futures","BNBUSDT",1726185645191,3.46,544.63,544.62,59.64]
["binance-futures","BNBUSDT",1726185645253,3.46,544.63,544.62,59.67]
["binance-futures","BNBUSDT",1726185645402,5.81,544.63,544.62,58.34]
["binance-futures","BNBUSDT",1726185645488,5.81,544.63,544.62,58.33]
["binance-futures","BNBUSDT",1726185645545,5.9,544.63,544.62,58.35]
["binance-futures","BNBUSDT",1726185645639,10.57,544.63,544.62,58.35]
["binance-futures","BNBUSDT",1726185645713,8.21,544.63,544.62,58.35]
["binance-futures","BNBUSDT",1726185645766,10.59,544.63,544.62,58.35]
["binance-futures","BNBUSDT",1726185645797,8.21,544.63,544.62,58.35]
["binance-futures","BNBUSDT",1726185645995,6.28,544.63,544.62,58.35]
["binance-futures","BNBUSDT",1726185646054,6.38,544.63,544.62,58.35]
["binance-futures","BNBUSDT",1726185646181,6.37,544.63,544.62,58.49]
["binance-futures","BNBUSDT",1726185646343,8.73,544.63,544.62,58.69]
["binance-futures","BNBUSDT",1726185646401,7.53,544.63,544.62,58.69]
["binance-futures","BNBUSDT",1726185646513,7.68,544.63,544.62,58.69]
["binance-futures","BNBUSDT",1726185646556,7.68,544.63,544.62,58.67]
["binance-futures","BNBUSDT",1726185646617,8.39,544.63,544.62,58.67]
["binance-futures","BNBUSDT",1726185646647,8.38,544.63,544.62,58.67]
["binance-futures","BNBUSDT",1726185646713,9.6,544.63,544.62,58.67]
["binance-futures","BNBUSDT",1726185646782,10.93,544.63,544.62,58.67]
["binance-futures","BNBUSDT",1726185646825,15.24,544.63,544.62,58.67]
["binance-futures","BNBUSDT",1726185647173,12.7,544.63,544.62,55.88]
["binance-futures","BNBUSDT",1726185647270,12.7,544.63,544.62,55.89]
["binance-futures","BNBUSDT",1726185647370,12.7,544.63,544.62,55.88]
["binance-futures","BNBUSDT",1726185647447,13.88,544.63,544.62,55.88]
["binance-futures","BNBUSDT",1726185647579,12.7,544.63,544.62,55.88]
["binance-futures","BNBUSDT",1726185647627,12.74,544.63,544.62,55.88]
["binance-futures","BNBUSDT",1726185647760,13.92,544.63,544.62,55.88]
["binance-futures","BNBUSDT",1726185647877,13.92,544.63,544.62,55.43]
["binance-futures","BNBUSDT",1726185647938,12.74,544.63,544.62,55.43]
["binance-futures","BNBUSDT",1726185648173,15.15,544.63,544.62,49.89]
["binance-futures","BNBUSDT",1726185648221,15.15,544.63,544.62,45.09]
["binance-futures","BNBUSDT",1726185648273,15.16,544.63,544.62,45.05]
["binance-futures","BNBUSDT",1726185648797,15.15,544.63,544.62,45.05]
["binance-futures","BNBUSDT",1726185648842,15.9,544.63,544.62,45.05]
["binance-futures","BNBUSDT",1726185648903,15.17,544.63,544.62,45.05]
["binance-futures","BNBUSDT",1726185648955,18.01,544.63,544.62,45.05]
["binance-futures","BNBUSDT",1726185649121,11.93,544.63,544.62,44.71]
["binance-futures","BNBUSDT",1726185649166,14.85,544.63,544.62,45.13]
["binance-futures","BNBUSDT",1726185649296,12.66,544.63,544.62,45.15]
["binance-futures","BNBUSDT",1726185649581,14.81,544.63,544.62,45.15]
["binance-futures","BNBUSDT",1726185649702,15.88,544.63,544.62,45.15]
["binance-futures","BNBUSDT",1726185650077,16.36,544.63,544.62,44.42]
["binance-futures","BNBUSDT",1726185650138,15.87,544.63,544.62,44.01]
["binance-futures","BNBUSDT",1726185650235,15.87,544.63,544.62,43.99]
["binance-futures","BNBUSDT",1726185650351,9.14,544.63,544.62,43.99]
["binance-futures","BNBUSDT",1726185650420,12.81,544.63,544.62,43.99]
["binance-futures","BNBUSDT",1726185650464,16.12,544.63,544.62,43.99]
["binance-futures","BNBUSDT",1726185650703,16.12,544.63,544.62,43.96]
["binance-futures","BNBUSDT",1726185651034,16.12,544.63,544.62,43.97]
["binance-futures","BNBUSDT",1726185651187,12.45,544.63,544.62,42.02]
["binance-futures","BNBUSDT",1726185651241,14.94,544.63,544.62,42.02]
["binance-futures","BNBUSDT",1726185651296,14.98,544.63,544.62,42.02]
["binance-futures","BNBUSDT",1726185651313,15.38,544.63,544.62,42.02]
["binance-futures","BNBUSDT",1726185651393,14.02,544.63,544.62,42.02]
["binance-futures","BNBUSDT",1726185651578,14.4,544.63,544.62,42.02]
["binance-futures","BNBUSDT",1726185651645,15.15,544.63,544.62,42.02]
["binance-futures","BNBUSDT",1726185651792,14.75,544.63,544.62,40.86]
["binance-futures","BNBUSDT",1726185652092,14.75,544.63,544.62,41.2]
["binance-futures","BNBUSDT",1726185652230,14.88,544.63,544.62,41.26]
["binance-futures","BNBUSDT",1726185652261,17.82,544.63,544.62,41.25]
["binance-futures","BNBUSDT",1726185652343,21.65,544.63,544.62,40.05]
["binance-futures","BNBUSDT",1726185652421,18.86,544.63,544.62,41.24]
["binance-futures","BNBUSDT",1726185652526,18.78,544.63,544.62,41.25]
["binance-futures","BNBUSDT",1726185652592,33.52,544.63,544.62,38.05]
["binance-futures","BNBUSDT",1726185652748,35.48,544.63,544.62,38.05]
["binance-futures","BNBUSDT",1726185652983,35.61,544.63,544.62,38.05]
["binance-futures","BNBUSDT",1726185653030,33.63,544.63,544.62,39.23]
["binance-futures","BNBUSDT",1726185653100,64.13,544.62,544.61,0.02]
["binance-futures","BNBUSDT",1726185653156,49.09,544.61,544.6,0.34]
["binance-futures","BNBUSDT",1726185653260,49.2,544.61,544.6,0.38]
["binance-futures","BNBUSDT",1726185653411,41.75,544.61,544.6,0.38]
["binance-futures","BNBUSDT",1726185653493,41.86,544.61,544.6,0.4]
["binance-futures","BNBUSDT",1726185653546,26.11,544.61,544.6,4.76]
["binance-futures","BNBUSDT",1726185653774,25.51,544.61,544.6,4.76]
["binance-futures","BNBUSDT",1726185653966,25.5,544.61,544.6,4.76]
["binance-futures","BNBUSDT",1726185654138,25.5,544.61,544.6,4.42]
["binance-futures","BNBUSDT",1726185654161,25.5,544.61,544.6,5.6]
["binance-futures","BNBUSDT",1726185654242,23.33,544.61,544.6,14.98]
["binance-futures","BNBUSDT",1726185654442,23.33,544.61,544.6,13.76]
["binance-futures","BNBUSDT",1726185654624,23.27,544.61,544.6,14.98]
["binance-futures","BNBUSDT",1726185654727,23.25,544.61,544.6,15.21]
["binance-futures","BNBUSDT",1726185654904,26.01,544.61,544.6,9.07]
["binance-futures","BNBUSDT",1726185654983,26.03,544.61,544.6,3.74]
["binance-futures","BNBUSDT",1726185655088,26.03,544.61,544.6,4.92]
["binance-futures","BNBUSDT",1726185655265,26.03,544.61,544.6,3.74]
["binance-futures","BNBUSDT",1726185655368,26.03,544.61,544.6,3.81]
["binance-futures","BNBUSDT",1726185655546,26.49,544.61,544.6,3.79]
["binance-futures","BNBUSDT",1726185655659,24.84,544.61,544.6,5.01]
["binance-futures","BNBUSDT",1726185655994,25.06,544.61,544.6,5.01]
["binance-futures","BNBUSDT",1726185656053,25.84,544.61,544.6,2.01]
["binance-futures","BNBUSDT",1726185656090,25.84,544.61,544.6,2.02]
["binance-futures","BNBUSDT",1726185656301,26.11,544.61,544.6,2.02]
["binance-futures","BNBUSDT",1726185656501,26.08,544.61,544.6,2.02]
["binance-futures","BNBUSDT",1726185656589,30.58,544.61,544.6,2.05]
["binance-futures","BNBUSDT",1726185656639,30.58,544.61,544.6,2.07]
["binance-futures","BNBUSDT",1726185656797,30.6,544.61,544.6,0.42]
["binance-futures","BNBUSDT",1726185657266,30.59,544.61,544.6,0.42]
["binance-futures","BNBUSDT",1726185657369,30.59,544.61,544.6,0.43]
["binance-futures","BNBUSDT",1726185657524,30.54,544.61,544.6,0.43]
["binance-futures","BNBUSDT",1726185657798,33.55,544.61,544.6,0.43]
["binance-futures","BNBUSDT",1726185657857,13.35,544.6,544.59,0.33]
["binance-futures","BNBUSDT",1726185657904,51.67,544.6,544.59,0.37]
["binance-futures","BNBUSDT",1726185658010,56.82,544.6,544.59,0.37]
["binance-futures","BNBUSDT",1726185658061,56.9,544.6,544.59,0.37]
["binance-futures","BNBUSDT",1726185658115,39.83,544.56,544.55,1.85]
["binance-futures","BNBUSDT",1726185658222,39.76,544.56,544.55,1.89]
["binance-futures","BNBUSDT",1726185658274,30.18,544.56,544.55,7.31]
["binance-futures","BNBUSDT",1726185658322,33.28,544.56,544.55,1.94]
["binance-futures","BNBUSDT",1726185658355,33.28,544.56,544.55,4.52]
["binance-futures","BNBUSDT",1726185658421,15.78,544.56,544.55,10.62]
["binance-futures","BNBUSDT",1726185658487,15.78,544.56,544.55,10.66]
["binance-futures","BNBUSDT",1726185658542,16.28,544.56,544.55,10.64]
["binance-futures","BNBUSDT",1726185658645,16.34,544.56,544.55,10.64]
["binance-futures","BNBUSDT",1726185658900,4.06,544.56,544.55,29.25]
["binance-futures","BNBUSDT",1726185658960,4.06,544.56,544.55,28.93]
["binance-futures","BNBUSDT",1726185659016,10.43,544.56,544.55,23.32]
["binance-futures","BNBUSDT",1726185659063,5.49,544.56,544.55,24.53]
["binance-futures","BNBUSDT",1726185659119,5.8,544.56,544.55,22.4]
["binance-futures","BNBUSDT",1726185659167,5.8,544.56,544.55,23.13]
["binance-futures","BNBUSDT",1726185659260,5.8,544.56,544.55,22.53]
["binance-futures","BNBUSDT",1726185659311,6.53,544.56,544.55,22.53]
["binance-futures","BNBUSDT",1726185659414,6.55,544.56,544.55,23.26]
["binance-futures","BNBUSDT",1726185659578,6.55,544.56,544.55,23.33]
["binance-futures","BNBUSDT",1726185659633,21.29,544.56,544.55,23.35]
["binance-futures","BNBUSDT",1726185659681,20.38,544.56,544.55,18.38]
["binance-futures","BNBUSDT",1726185659734,20.38,544.56,544.55,18.0]
["binance-futures","BNBUSDT",1726185659839,20.46,544.56,544.55,17.6]
["binance-futures","BNBUSDT",1726185660052,20.46,544.56,544.55,18.78]
["binance-futures","BNBUSDT",1726185660110,25.28,544.56,544.55,27.53]
["binance-futures","BNBUSDT",1726185660152,24.66,544.56,544.55,27.53]
["binance-futures","BNBUSDT",1726185660321,24.64,544.56,544.55,28.71]
["binance-futures","BNBUSDT",1726185660427,22.97,544.56,544.55,30.54]
["binance-futures","BNBUSDT",1726185660468,14.9,544.56,544.55,35.31]
["binance-futures","BNBUSDT",1726185660536,14.92,544.56,544.55,43.37]
["binance-futures","BNBUSDT",1726185660634,14.92,544.56,544.55,44.65]
["binance-futures","BNBUSDT",1726185660799,14.91,544.56,544.55,46.44]
["binance-futures","BNBUSDT",1726185660842,14.91,544.56,544.55,48.55]
["binance-futures","BNBUSDT",1726185660989,14.9,544.56,544.55,49.89]
["binance-futures","BNBUSDT",1726185661132,14.88,544.56,544.55,50.19]
["binance-futures","BNBUSDT",1726185661467,14.88,544.56,544.55,50.16]
["binance-futures","BNBUSDT",1726185661531,15.46,544.56,544.55,50.16]
["binance-futures","BNBUSDT",1726185661589,15.49,544.56,544.55,48.03]
["binance-futures","BNBUSDT",1726185661628,16.15,544.56,544.55,46.22]
["binance-futures","BNBUSDT",1726185661854,16.12,544.56,544.55,41.3]
["binance-futures","BNBUSDT",1726185661880,16.14,544.56,544.55,39.02]
["binance-futures","BNBUSDT",1726185661964,16.14,544.56,544.55,40.21]
["binance-futures","BNBUSDT",1726185662059,16.19,544.56,544.55,40.21]
["binance-futures","BNBUSDT",1726185662135,16.19,544.56,544.55,39.94]
["binance-futures","BNBUSDT",1726185662242,10.03,544.56,544.55,39.95]
["binance-futures","BNBUSDT",1726185662283,10.03,544.56,544.55,41.59]
["binance-futures","BNBUSDT",1726185662337,10.03,544.56,544.55,41.54]
["binance-futures","BNBUSDT",1726185662515,6.36,544.56,544.55,42.41]
["binance-futures","BNBUSDT",1726185662557,6.09,544.56,544.55,42.41]
["binance-futures","BNBUSDT",1726185662626,6.09,544.56,544.55,42.23]
["binance-futures","BNBUSDT",1726185662695,0.82,544.56,544.55,42.03]
["binance-futures","BNBUSDT",1726185662744,0.82,544.56,544.55,41.94]
["binance-futures","BNBUSDT",1726185662797,0.82,544.56,544.55,41.87]
["binance-futures","BNBUSDT",1726185662847,0.82,544.56,544.55,43.34]
["binance-futures","BNBUSDT",1726185662945,0.82,544.56,544.55,43.27]
["binance-futures","BNBUSDT",1726185663120,0.05,544.56,544.55,43.22]
["binance-futures","BNBUSDT",1726185663169,0.01,544.57,544.56,45.65]
["binance-futures","BNBUSDT",1726185663222,0.28,544.64,544.63,35.08]
["binance-futures","BNBUSDT",1726185663272,35.11,544.64,544.63,7.2]
["binance-futures","BNBUSDT",1726185663322,35.11,544.64,544.63,6.61]
["binance-futures","BNBUSDT",1726185663375,24.33,544.64,544.63,8.97]
["binance-futures","BNBUSDT",1726185663422,21.55,544.64,544.63,8.91]
["binance-futures","BNBUSDT",1726185663475,21.55,544.64,544.63,9.64]
["binance-futures","BNBUSDT",1726185663579,21.55,544.64,544.63,9.71]
["binance-futures","BNBUSDT",1726185663621,21.57,544.64,544.63,10.03]
["binance-futures","BNBUSDT",1726185663660,13.39,544.64,544.63,10.03]
["binance-futures","BNBUSDT",1726185663741,21.29,544.64,544.63,10.03]
["binance-futures","BNBUSDT",1726185663889,21.52,544.64,544.63,10.03]
["binance-futures","BNBUSDT",1726185663962,23.64,544.64,544.63,10.03]
["binance-futures","BNBUSDT",1726185664000,23.63,544.64,544.63,10.03]
["binance-futures","BNBUSDT",1726185664050,20.7,544.64,544.63,10.03]
["binance-futures","BNBUSDT",1726185664128,20.7,544.64,544.63,10.33]
["binance-futures","BNBUSDT",1726185664175,20.84,544.64,544.63,10.33]
["binance-futures","BNBUSDT",1726185664234,20.84,544.64,544.63,10.34]
["binance-futures","BNBUSDT",1726185664288,20.85,544.64,544.63,10.34]
["binance-futures","BNBUSDT",1726185664373,25.76,544.64,544.63,8.11]
["binance-futures","BNBUSDT",1726185664420,25.76,544.64,544.63,8.49]
["binance-futures","BNBUSDT",1726185664484,25.76,544.64,544.63,7.89]
["binance-futures","BNBUSDT",1726185664546,25.76,544.64,544.63,2.0]
["binance-futures","BNBUSDT",1726185664614,20.85,544.64,544.63,3.21]
["binance-futures","BNBUSDT",1726185664683,20.85,544.64,544.63,5.73]
["binance-futures","BNBUSDT",1726185664788,20.85,544.64,544.63,6.5]
["binance-futures","BNBUSDT",1726185664843,21.38,544.64,544.63,6.52]
["binance-futures","BNBUSDT",1726185664959,21.52,544.64,544.63,6.52]
["binance-futures","BNBUSDT",1726185665207,20.79,544.64,544.63,6.52]
["binance-futures","BNBUSDT",1726185665273,20.8,544.64,544.63,6.52]
["binance-futures","BNBUSDT",1726185665311,20.8,544.64,544.63,5.81]
["binance-futures","BNBUSDT",1726185665383,7.11,544.64,544.63,22.55]
["binance-futures","BNBUSDT",1726185665441,7.69,544.64,544.63,22.73]
["binance-futures","BNBUSDT",1726185665460,7.73,544.64,544.63,22.77]
["binance-futures","BNBUSDT",1726185665542,7.73,544.64,544.63,22.59]
["binance-futures","BNBUSDT",1726185665591,7.73,544.64,544.63,22.65]
["binance-futures","BNBUSDT",1726185665646,7.75,544.64,544.63,22.65]
["binance-futures","BNBUSDT",1726185665692,5.56,544.64,544.63,22.65]
["binance-futures","BNBUSDT",1726185665804,1.37,544.68,544.67,30.83]
["binance-futures","BNBUSDT",1726185665854,1.37,544.68,544.67,35.67]
["binance-futures","BNBUSDT",1726185666065,2.34,544.68,544.67,35.74]
["binance-futures","BNBUSDT",1726185666109,2.36,544.68,544.67,35.98]
["binance-futures","BNBUSDT",1726185666156,2.36,544.68,544.67,35.59]
["binance-futures","BNBUSDT",1726185666402,2.36,544.68,544.67,35.61]
["binance-futures","BNBUSDT",1726185666515,3.54,544.68,544.67,35.61]
["binance-futures","BNBUSDT",1726185666560,3.5,544.68,544.67,35.61]
["binance-futures","BNBUSDT",1726185666863,4.72,544.68,544.67,32.89]
["binance-futures","BNBUSDT",1726185666908,9.18,544.68,544.67,32.89]
["binance-futures","BNBUSDT",1726185667034,7.86,544.68,544.67,32.89]
["binance-futures","BNBUSDT",1726185667060,9.08,544.68,544.67,32.89]
["binance-futures","BNBUSDT",1726185667138,9.08,544.68,544.67,32.87]
["binance-futures","BNBUSDT",1726185667292,9.08,544.68,544.67,32.89]
["binance-futures","BNBUSDT",1726185667457,10.9,544.68,544.67,32.89]
["binance-futures","BNBUSDT",1726185667542,19.14,544.68,544.67,15.8]
["binance-futures","BNBUSDT",1726185667592,22.45,544.68,544.67,13.89]
["binance-futures","BNBUSDT",1726185667647,22.48,544.68,544.67,13.89]
["binance-futures","BNBUSDT",1726185667699,22.48,544.68,544.67,14.59]
["binance-futures","BNBUSDT",1726185667751,18.36,544.68,544.67,17.05]
["binance-futures","BNBUSDT",1726185667785,18.36,544.68,544.67,17.21]
["binance-futures","BNBUSDT",1726185667858,18.36,544.68,544.67,17.61]
["binance-futures","BNBUSDT",1726185667887,17.63,544.68,544.67,17.62]
["binance-futures","BNBUSDT",1726185667964,12.44,544.68,544.67,17.53]
["binance-futures","BNBUSDT",1726185668019,12.46,544.68,544.67,17.75]
["binance-futures","BNBUSDT",1726185668069,22.47,544.68,544.67,16.61]
["binance-futures","BNBUSDT",1726185668148,3.19,544.68,544.67,28.65]
["binance-futures","BNBUSDT",1726185668192,1.08,544.68,544.67,29.94]
["binance-futures","BNBUSDT",1726185668301,1.08,544.68,544.67,30.03]
["binance-futures","BNBUSDT",1726185668363,3.51,544.69,544.68,44.91]
["binance-futures","BNBUSDT",1726185668412,3.51,544.69,544.68,45.43]
["binance-futures","BNBUSDT",1726185668465,3.51,544.69,544.68,45.58]
["binance-futures","BNBUSDT",1726185668508,3.55,544.69,544.68,45.62]
["binance-futures","BNBUSDT",1726185668589,4.64,544.69,544.68,42.91]
["binance-futures","BNBUSDT",1726185668643,6.71,544.69,544.68,31.91]
["binance-futures","BNBUSDT",1726185668692,24.43,544.69,544.68,11.22]
["binance-futures","BNBUSDT",1726185668797,19.96,544.69,544.68,13.18]
["binance-futures","BNBUSDT",1726185668853,11.17,544.69,544.68,16.39]
["binance-futures","BNBUSDT",1726185668903,11.17,544.69,544.68,16.38]
["binance-futures","BNBUSDT",1726185668968,11.17,544.69,544.68,16.43]
["binance-futures","BNBUSDT",1726185669102,11.37,544.69,544.68,16.43]
["binance-futures","BNBUSDT",1726185669467,11.33,544.69,544.68,17.64]
["binance-futures","BNBUSDT",1726185669592,11.33,544.69,544.68,18.0]
["binance-futures","BNBUSDT",1726185669611,12.23,544.69,544.68,16.81]
["binance-futures","BNBUSDT",1726185669718,16.85,544.69,544.68,17.99]
["binance-futures","BNBUSDT",1726185669784,15.93,544.69,544.68,19.22]
["binance-futures","BNBUSDT",1726185669832,15.2,544.69,544.68,19.22]
["binance-futures","BNBUSDT",1726185669858,12.4,544.69,544.68,19.2]
["binance-futures","BNBUSDT",1726185669941,12.17,544.69,544.68,23.07]
["binance-futures","BNBUSDT",1726185669993,15.35,544.69,544.68,23.07]
["binance-futures","BNBUSDT",1726185670047,0.49,544.69,544.68,27.35]
["binance-futures","BNBUSDT",1726185670102,0.26,544.69,544.68,27.34]
["binance-futures","BNBUSDT",1726185670152,1.14,544.7,544.69,35.21]
["binance-futures","BNBUSDT",1726185670205,1.18,544.7,544.69,35.59]
["binance-futures","BNBUSDT",1726185670257,1.49,544.7,544.69,35.63]
["binance-futures","BNBUSDT",1726185670309,2.65,544.7,544.69,35.03]
["binance-futures","BNBUSDT",1726185670475,20.61,544.65,544.64,12.51]
["binance-futures","BNBUSDT",1726185670529,19.1,544.65,544.64,12.91]
["binance-futures","BNBUSDT",1726185670547,19.14,544.65,544.64,12.95]
["binance-futures","BNBUSDT",1726185670692,11.04,544.65,544.64,12.4]
["binance-futures","BNBUSDT",1726185670745,13.49,544.65,544.64,12.4]
["binance-futures","BNBUSDT",1726185670796,13.84,544.65,544.64,12.44]
["binance-futures","BNBUSDT",1726185670845,15.28,544.65,544.64,12.44]
["binance-futures","BNBUSDT",1726185671007,14.05,544.65,544.64,12.44]
["binance-futures","BNBUSDT",1726185671060,11.59,544.65,544.64,12.44]
["binance-futures","BNBUSDT",1726185671130,11.56,544.65,544.64,12.8]
["binance-futures","BNBUSDT",1726185671183,11.59,544.65,544.64,12.8]
["binance-futures","BNBUSDT",1726185671315,11.56,544.65,544.64,12.84]
["binance-futures","BNBUSDT",1726185671398,11.59,544.65,544.64,12.84]
["binance-futures","BNBUSDT",1726185671483,11.6,544.65,544.64,12.84]
["binance-futures","BNBUSDT",1726185671702,11.62,544.65,544.64,13.36]
["binance-futures","BNBUSDT",1726185671835,9.49,544.65,544.64,13.4]
["binance-futures","BNBUSDT",1726185672139,4.7,544.65,544.64,14.46]
["binance-futures","BNBUSDT",1726185672195,7.05,544.65,544.64,13.75]
["binance-futures","BNBUSDT",1726185672262,7.69,544.65,544.64,7.0]
["binance-futures","BNBUSDT",1726185672292,3.69,544.65,544.64,9.4]
["binance-futures","BNBUSDT",1726185672349,14.97,544.65,544.64,5.88]
["binance-futures","BNBUSDT",1726185672423,19.58,544.65,544.64,7.1]
["binance-futures","BNBUSDT",1726185672531,19.62,544.65,544.64,7.1]
["binance-futures","BNBUSDT",1726185672617,21.9,544.65,544.64,7.1]
["binance-futures","BNBUSDT",1726185672693,22.0,544.65,544.64,2.74]
["binance-futures","BNBUSDT",1726185672745,22.01,544.65,544.64,1.04]
["binance-futures","BNBUSDT",1726185672983,22.02,544.65,544.64,1.04]
["binance-futures","BNBUSDT",1726185673099,22.02,544.65,544.64,0.64]
["binance-futures","BNBUSDT",1726185673201,22.02,544.65,544.64,0.66]
["binance-futures","BNBUSDT",1726185673260,20.1,544.65,544.64,10.78]
["binance-futures","BNBUSDT",1726185673311,20.11,544.65,544.64,10.78]
["binance-futures","BNBUSDT",1726185673328,20.11,544.65,544.64,11.94]
["binance-futures","BNBUSDT",1726185673404,17.44,544.65,544.64,12.02]
["binance-futures","BNBUSDT",1726185673547,18.19,544.65,544.64,12.02]
["binance-futures","BNBUSDT",1726185673609,18.19,544.65,544.64,12.0]
["binance-futures","BNBUSDT",1726185673688,18.22,544.65,544.64,12.0]
["binance-futures","BNBUSDT",1726185673779,18.22,544.65,544.64,12.02]
["binance-futures","BNBUSDT",1726185673830,15.21,544.65,544.64,14.37]
["binance-futures","BNBUSDT",1726185673992,13.16,544.65,544.64,14.39]
["binance-futures","BNBUSDT",1726185674052,15.18,544.65,544.64,14.43]
["binance-futures","BNBUSDT",1726185674142,15.2,544.65,544.64,14.66]
["binance-futures","BNBUSDT",1726185674230,9.39,544.65,544.64,15.05]
["binance-futures","BNBUSDT",1726185674285,9.39,544.65,544.64,15.1]
["binance-futures","BNBUSDT",1726185674337,9.56,544.65,544.64,15.08]
["binance-futures","BNBUSDT",1726185674354,9.01,544.65,544.64,15.12]
["binance-futures","BNBUSDT",1726185674443,9.02,544.65,544.64,15.12]
["binance-futures","BNBUSDT",1726185674571,8.06,544.65,544.64,15.47]
["binance-futures","BNBUSDT",1726185674656,36.85,544.65,544.64,15.53]
["binance-futures","BNBUSDT",1726185674940,45.44,544.65,544.64,10.82]
["binance-futures","BNBUSDT",1726185674992,46.48,544.65,544.64,10.82]
["binance-futures","BNBUSDT",1726185675054,54.56,544.65,544.64,6.03]
["binance-futures","BNBUSDT",1726185675105,54.56,544.65,544.64,5.8]
["binance-futures","BNBUSDT",1726185675251,50.59,544.65,544.64,5.89]
["binance-futures","BNBUSDT",1726185675483,52.63,544.65,544.64,1.09]
["binance-futures","BNBUSDT",1726185675554,52.65,544.65,544.64,1.13]
["binance-futures","BNBUSDT",1726185675787,52.66,544.65,544.64,2.33]
["binance-futures","BNBUSDT",1726185675952,52.69,544.65,544.64,1.09]
["binance-futures","BNBUSDT",1726185676090,52.73,544.65,544.64,1.05]
["binance-futures","BNBUSDT",1726185676290,52.75,544.65,544.64,1.05]
["binance-futures","BNBUSDT",1726185676748,50.59,544.65,544.64,1.05]
["binance-futures","BNBUSDT",1726185676798,52.75,544.65,544.64,1.05]
["binance-futures","BNBUSDT",1726185676851,52.98,544.65,544.64,1.05]
["binance-futures","BNBUSDT",1726185676896,52.98,544.65,544.64,6.48]
["binance-futures","BNBUSDT",1726185677030,52.98,544.65,544.64,6.52]
["binance-futures","BNBUSDT",1726185677094,52.98,544.65,544.64,6.54]
["binance-futures","BNBUSDT",1726185677200,52.98,544.65,544.64,7.7]
["binance-futures","BNBUSDT",1726185677294,52.97,544.65,544.64,6.54]
["binance-futures","BNBUSDT",1726185677350,52.97,544.65,544.64,6.44]
["binance-futures","BNBUSDT",1726185677470,53.07,544.65,544.64,5.99]
["binance-futures","BNBUSDT",1726185677528,53.07,544.65,544.64,1.63]
["binance-futures","BNBUSDT",1726185677627,53.41,544.65,544.64,1.63]
["binance-futures","BNBUSDT",1726185677835,55.71,544.65,544.64,1.63]
["binance-futures","BNBUSDT",1726185677953,55.73,544.65,544.64,1.59]
["binance-futures","BNBUSDT",1726185678056,55.73,544.65,544.64,1.42]
["binance-futures","BNBUSDT",1726185678135,55.74,544.65,544.64,1.38]
["binance-futures","BNBUSDT",1726185678184,55.77,544.65,544.64,1.3]
["binance-futures","BNBUSDT",1726185678192,55.77,544.65,544.64,1.26]
["binance-futures","BNBUSDT",1726185678272,55.63,544.65,544.64,1.26]
["binance-futures","BNBUSDT",1726185678333,55.63,544.65,544.64,1.27]
["binance-futures","BNBUSDT",1726185678447,55.68,544.65,544.64,0.36]
["binance-futures","BNBUSDT",1726185678549,55.68,544.65,544.64,0.32]
["binance-futures","BNBUSDT",1726185678692,55.78,544.65,544.64,0.25]
["binance-futures","BNBUSDT",1726185678850,53.09,544.65,544.64,0.25]
["binance-futures","BNBUSDT",1726185678991,53.19,544.65,544.64,0.25]
["binance-futures","BNBUSDT",1726185679331,53.27,544.65,544.64,0.24]
["binance-futures","BNBUSDT",1726185679588,53.25,544.65,544.64,0.24]
["binance-futures","BNBUSDT",1726185680031,49.47,544.65,544.64,0.16]
["binance-futures","BNBUSDT",1726185680094,46.28,544.65,544.64,0.08]
["binance-futures","BNBUSDT",1726185680140,50.13,544.65,544.64,0.04]
["binance-futures","BNBUSDT",1726185680212,53.45,544.65,544.64,0.04]
["binance-futures","BNBUSDT",1726185680310,53.46,544.65,544.64,0.04]
["binance-futures","BNBUSDT",1726185680353,53.44,544.65,544.64,0.06]
["binance-futures","BNBUSDT",1726185680469,53.45,544.65,544.64,0.06]
["binance-futures","BNBUSDT",1726185680694,53.47,544.65,544.64,0.04]
["binance-futures","BNBUSDT",1726185680992,53.47,544.65,544.64,0.06]
["binance-futures","BNBUSDT",1726185681229,53.84,544.65,544.64,0.04]
["binance-futures","BNBUSDT",1726185681263,53.84,544.65,544.64,0.06]
["binance-futures","BNBUSDT",1726185681458,53.84,544.65,544.64,0.22]
["binance-futures","BNBUSDT",1726185681549,53.84,544.65,544.64,1.37]
["binance-futures","BNBUSDT",1726185681653,53.84,544.65,544.64,2.51]
["binance-futures","BNBUSDT",1726185681785,53.82,544.65,544.64,2.51]
["binance-futures","BNBUSDT",1726185681835,53.82,544.65,544.64,3.73]
["binance-futures","BNBUSDT",1726185681943,53.82,544.65,544.64,2.53]
["binance-futures","BNBUSDT",1726185681991,53.82,544.65,544.64,0.71]
["binance-futures","BNBUSDT",1726185682101,53.15,544.65,544.64,0.71]
["binance-futures","BNBUSDT",1726185682452,53.15,544.65,544.64,7.67]
["binance-futures","BNBUSDT",1726185682504,53.15,544.65,544.64,7.68]
["binance-futures","BNBUSDT",1726185682614,52.35,544.65,544.64,7.68]
["binance-futures","BNBUSDT",1726185682748,50.19,544.65,544.64,7.68]
["binance-futures","BNBUSDT",1726185682793,52.35,544.65,544.64,6.48]
["binance-futures","BNBUSDT",1726185682918,53.11,544.65,544.64,6.48]
["binance-futures","BNBUSDT",1726185683025,53.13,544.65,544.64,6.29]
["binance-futures","BNBUSDT",1726185683071,53.13,544.65,544.64,6.3]
["binance-futures","BNBUSDT",1726185683114,53.12,544.65,544.64,7.48]
["binance-futures","BNBUSDT",1726185683312,53.12,544.65,544.64,6.3]
["binance-futures","BNBUSDT",1726185683598,53.12,544.65,544.64,6.29]
["binance-futures","BNBUSDT",1726185683654,53.12,544.65,544.64,6.3]
["binance-futures","BNBUSDT",1726185683776,53.11,544.65,544.64,6.3]
["binance-futures","BNBUSDT",1726185683830,53.09,544.65,544.64,6.3]
["binance-futures","BNBUSDT",1726185684034,53.08,544.65,544.64,6.3]
["binance-futures","BNBUSDT",1726185684097,53.08,544.65,544.64,3.61]
["binance-futures","BNBUSDT",1726185684192,53.22,544.65,544.64,3.62]
["binance-futures","BNBUSDT",1726185684343,53.21,544.65,544.64,3.62]
["binance-futures","BNBUSDT",1726185684463,53.2,544.65,544.64,3.62]
["binance-futures","BNBUSDT",1726185684629,53.24,544.65,544.64,3.61]
["binance-futures","BNBUSDT",1726185684749,53.14,544.65,544.64,3.61]
["binance-futures","BNBUSDT",1726185684817,59.07,544.65,544.64,3.62]
["binance-futures","BNBUSDT",1726185684891,59.08,544.65,544.64,3.62]
["binance-futures","BNBUSDT",1726185685026,58.98,544.65,544.64,3.62]
["binance-futures","BNBUSDT",1726185685074,58.98,544.65,544.64,2.6]
["binance-futures","BNBUSDT",1726185685208,59.0,544.65,544.64,2.6]
["binance-futures","BNBUSDT",1726185685307,59.01,544.65,544.64,2.6]
["binance-futures","BNBUSDT",1726185685412,58.59,544.65,544.64,2.6]
["binance-futures","BNBUSDT",1726185685466,16.51,544.65,544.64,20.94]
["binance-futures","BNBUSDT",1726185685520,14.18,544.65,544.64,19.68]
["binance-futures","BNBUSDT",1726185685573,12.08,544.65,544.64,19.69]
["binance-futures","BNBUSDT",1726185685611,12.12,544.65,544.64,19.69]
["binance-futures","BNBUSDT",1726185685677,12.83,544.65,544.64,29.61]
["binance-futures","BNBUSDT",1726185685770,12.42,544.65,544.64,29.62]
["binance-futures","BNBUSDT",1726185685807,8.58,544.65,544.64,29.62]
["binance-futures","BNBUSDT",1726185685894,8.73,544.65,544.64,27.62]
["binance-futures","BNBUSDT",1726185685937,8.52,544.65,544.64,29.62]
["binance-futures","BNBUSDT",1726185686053,7.97,544.65,544.64,29.62]
["binance-futures","BNBUSDT",1726185686140,8.0,544.65,544.64,29.88]
["binance-futures","BNBUSDT",1726185686195,8.2,544.65,544.64,30.46]
["binance-futures","BNBUSDT",1726185686349,8.22,544.65,544.64,29.75]
["binance-futures","BNBUSDT",1726185686423,10.32,544.65,544.64,27.18]
["binance-futures","BNBUSDT",1726185686675,8.19,544.65,544.64,27.18]
["binance-futures","BNBUSDT",1726185686784,7.24,544.65,544.64,30.55]
["binance-futures","BNBUSDT",1726185686841,7.45,544.65,544.64,30.57]
["binance-futures","BNBUSDT",1726185686932,8.2,544.65,544.64,30.57]
["binance-futures","BNBUSDT",1726185686987,20.82,544.65,544.64,2.7]
["binance-futures","BNBUSDT",1726185687038,31.4,544.65,544.64,2.66]
["binance-futures","BNBUSDT",1726185687096,34.94,544.65,544.64,4.75]
["binance-futures","BNBUSDT",1726185687147,34.93,544.65,544.64,4.76]
["binance-futures","BNBUSDT",1726185687198,28.81,544.65,544.64,3.51]
["binance-futures","BNBUSDT",1726185687249,29.76,544.65,544.64,3.51]
["binance-futures","BNBUSDT",1726185687296,29.76,544.65,544.64,3.5]
["binance-futures","BNBUSDT",1726185687346,26.16,544.65,544.64,7.83]
["binance-futures","BNBUSDT",1726185687406,26.16,544.65,544.64,9.07]
["binance-futures","BNBUSDT",1726185687473,4.94,544.65,544.64,16.12]
["binance-futures","BNBUSDT",1726185687578,4.89,544.65,544.64,16.12]
["binance-futures","BNBUSDT",1726185687631,4.94,544.65,544.64,15.39]
["binance-futures","BNBUSDT",1726185687785,32.16,544.65,544.64,1.81]
["binance-futures","BNBUSDT",1726185687837,24.43,544.65,544.64,1.85]
["binance-futures","BNBUSDT",1726185687880,24.41,544.65,544.64,1.85]
["binance-futures","BNBUSDT",1726185687975,24.45,544.65,544.64,1.85]
["binance-futures","BNBUSDT",1726185688107,24.45,544.65,544.64,2.1]
["binance-futures","BNBUSDT",1726185688169,16.61,544.65,544.64,2.11]
["binance-futures","BNBUSDT",1726185688200,16.61,544.65,544.64,2.1]
["binance-futures","BNBUSDT",1726185688332,19.56,544.65,544.64,2.1]
["binance-futures","BNBUSDT",1726185688392,23.08,544.65,544.64,2.1]
["binance-futures","BNBUSDT",1726185688464,23.04,544.65,544.64,2.1]
["binance-futures","BNBUSDT",1726185688520,23.04,544.65,544.64,2.06]
["binance-futures","BNBUSDT",1726185688564,23.08,544.65,544.64,2.06]
["binance-futures","BNBUSDT",1726185688622,22.28,544.65,544.64,2.06]
["binance-futures","BNBUSDT",1726185688678,22.28,544.65,544.64,2.05]
["binance-futures","BNBUSDT",1726185688725,22.26,544.65,544.64,2.05]
["binance-futures","BNBUSDT",1726185688796,18.74,544.65,544.64,2.05]
["binance-futures","BNBUSDT",1726185688916,17.6,544.65,544.64,2.05]
["binance-futures","BNBUSDT",1726185689014,17.56,544.65,544.64,2.05]
["binance-futures","BNBUSDT",1726185689071,20.59,544.65,544.64,9.82]
["binance-futures","BNBUSDT",1726185689121,20.59,544.65,544.64,9.57]
["binance-futures","BNBUSDT",1726185689184,20.59,544.65,544.64,9.58]
["binance-futures","BNBUSDT",1726185689303,20.69,544.65,544.64,9.58]
["binance-futures","BNBUSDT",1726185689352,17.7,544.65,544.64,4.37]
["binance-futures","BNBUSDT",1726185689402,12.94,544.65,544.64,19.17]
["binance-futures","BNBUSDT",1726185689475,6.9,544.65,544.64,14.88]
["binance-futures","BNBUSDT",1726185689531,11.1,544.65,544.64,17.2]
["binance-futures","BNBUSDT",1726185689659,7.98,544.65,544.64,17.21]
["binance-futures","BNBUSDT",1726185689738,8.66,544.65,544.64,17.21]
["binance-futures","BNBUSDT",1726185689957,8.54,544.65,544.64,16.49]
["binance-futures","BNBUSDT",1726185690089,8.52,544.65,544.64,16.06]
["binance-futures","BNBUSDT",1726185690140,8.54,544.65,544.64,16.29]
["binance-futures","BNBUSDT",1726185690227,6.26,544.65,544.64,21.27]
["binance-futures","BNBUSDT",1726185690279,6.31,544.65,544.64,21.27]
["binance-futures","BNBUSDT",1726185690333,6.14,544.65,544.64,21.27]
["binance-futures","BNBUSDT",1726185690344,6.29,544.65,544.64,21.25]
["binance-futures","BNBUSDT",1726185690550,6.22,544.65,544.64,21.27]
["binance-futures","BNBUSDT",1726185690610,5.31,544.65,544.64,21.99]
["binance-futures","BNBUSDT",1726185690646,5.31,544.65,544.64,21.98]
["binance-futures","BNBUSDT",1726185690713,5.48,544.65,544.64,22.0]
["binance-futures","BNBUSDT",1726185690749,5.31,544.65,544.64,22.0]
["binance-futures","BNBUSDT",1726185690817,1.18,544.65,544.64,22.0]
["binance-futures","BNBUSDT",1726185690851,0.88,544.65,544.64,22.0]
["binance-futures","BNBUSDT",1726185690895,0.75,544.65,544.64,22.0]
["binance-futures","BNBUSDT",1726185691176,0.58,544.65,544.64,22.89]
["binance-futures","BNBUSDT",1726185691292,0.59,544.65,544.64,22.89]
["binance-futures","BNBUSDT",1726185691449,0.89,544.65,544.64,22.91]
["binance-futures","BNBUSDT",1726185691556,1.27,544.65,544.64,22.91]
["binance-futures","BNBUSDT",1726185691676,1.29,544.65,544.64,22.91]
["binance-futures","BNBUSDT",1726185691782,1.31,544.65,544.64,24.38]
["binance-futures","BNBUSDT",1726185691958,0.26,544.67,544.66,40.41]
["binance-futures","BNBUSDT",1726185691993,3.35,544.68,544.67,42.34]
["binance-futures","BNBUSDT",1726185692051,3.39,544.68,544.67,43.58]
["binance-futures","BNBUSDT",1726185692102,3.39,544.68,544.67,43.85]
["binance-futures","BNBUSDT",1726185692165,3.39,544.68,544.67,43.88]
["binance-futures","BNBUSDT",1726185692213,3.4,544.68,544.67,43.88]
["binance-futures","BNBUSDT",1726185692276,3.59,544.68,544.67,30.88]
["binance-futures","BNBUSDT",1726185692333,3.41,544.68,544.67,30.88]
["binance-futures","BNBUSDT",1726185692386,3.39,544.68,544.67,31.07]
["binance-futures","BNBUSDT",1726185692553,3.41,544.68,544.67,31.07]
["binance-futures","BNBUSDT",1726185692852,3.36,544.68,544.67,31.08]
["binance-futures","BNBUSDT",1726185692896,3.41,544.68,544.67,31.08]
["binance-futures","BNBUSDT",1726185692986,19.93,544.68,544.67,21.1]
["binance-futures","BNBUSDT",1726185693041,18.47,544.68,544.67,21.57]
["binance-futures","BNBUSDT",1726185693101,15.33,544.68,544.67,13.78]
["binance-futures","BNBUSDT",1726185693156,8.76,544.68,544.67,13.79]
["binance-futures","BNBUSDT",1726185693206,7.43,544.68,544.67,17.57]
["binance-futures","BNBUSDT",1726185693260,2.34,544.68,544.67,17.56]
["binance-futures","BNBUSDT",1726185693364,2.51,544.68,544.67,17.62]
["binance-futures","BNBUSDT",1726185693410,2.51,544.68,544.67,17.63]
["binance-futures","BNBUSDT",1726185693458,2.49,544.68,544.67,17.67]
["binance-futures","BNBUSDT",1726185693747,7.17,544.68,544.67,18.23]
["binance-futures","BNBUSDT",1726185693792,7.6,544.68,544.67,18.24]
["binance-futures","BNBUSDT",1726185693843,8.75,544.68,544.67,18.24]
["binance-futures","BNBUSDT",1726185693953,7.42,544.68,544.67,18.24]
["binance-futures","BNBUSDT",1726185693969,7.43,544.68,544.67,18.24]
["binance-futures","BNBUSDT",1726185694060,8.77,544.68,544.67,18.24]
["binance-futures","BNBUSDT",1726185694114,7.6,544.68,544.67,22.74]
["binance-futures","BNBUSDT",1726185694185,7.43,544.68,544.67,24.72]
["binance-futures","BNBUSDT",1726185694237,3.07,544.68,544.67,25.46]
["binance-futures","BNBUSDT",1726185694311,2.34,544.68,544.67,25.46]
["binance-futures","BNBUSDT",1726185694357,2.6,544.68,544.67,24.48]
["binance-futures","BNBUSDT",1726185694416,2.44,544.68,544.67,25.19]
["binance-futures","BNBUSDT",1726185694465,2.44,544.68,544.67,25.18]
["binance-futures","BNBUSDT",1726185694515,2.48,544.68,544.67,25.18]
["binance-futures","BNBUSDT",1726185694568,2.48,544.68,544.67,25.19]
["binance-futures","BNBUSDT",1726185694645,0.71,544.68,544.67,25.19]
["binance-futures","BNBUSDT",1726185694695,2.46,544.68,544.67,25.21]
["binance-futures","BNBUSDT",1726185694983,2.48,544.68,544.67,25.21]
["binance-futures","BNBUSDT",1726185695115,5.17,544.7,544.69,25.44]
["binance-futures","BNBUSDT",1726185695173,5.17,544.7,544.69,25.45]
["binance-futures","BNBUSDT",1726185695280,5.17,544.7,544.69,25.49]
["binance-futures","BNBUSDT",1726185695329,5.18,544.7,544.69,25.5]
["binance-futures","BNBUSDT",1726185695426,10.74,544.7,544.69,15.2]
["binance-futures","BNBUSDT",1726185695467,10.74,544.7,544.69,15.23]
["binance-futures","BNBUSDT",1726185695752,13.03,544.5,544.49,10.13]
["binance-futures","BNBUSDT",1726185695803,19.61,544.46,544.45,12.39]
["binance-futures","BNBUSDT",1726185695854,18.42,544.46,544.45,13.46]
["binance-futures","BNBUSDT",1726185695906,17.26,544.46,544.45,18.96]
["binance-futures","BNBUSDT",1726185696003,11.29,544.46,544.45,14.62]
["binance-futures","BNBUSDT",1726185696060,9.98,544.46,544.45,19.25]
["binance-futures","BNBUSDT",1726185696111,10.0,544.46,544.45,22.82]
["binance-futures","BNBUSDT",1726185696157,10.0,544.46,544.45,22.83]
["binance-futures","BNBUSDT",1726185696211,10.0,544.46,544.45,22.84]
["binance-futures","BNBUSDT",1726185696265,9.99,544.46,544.45,22.1]
["binance-futures","BNBUSDT",1726185696322,12.41,544.46,544.45,22.11]
["binance-futures","BNBUSDT",1726185696376,15.69,544.46,544.45,20.13]
["binance-futures","BNBUSDT",1726185696493,11.22,544.46,544.45,22.84]
["binance-futures","BNBUSDT",1726185696615,3.49,544.46,544.45,21.17]
["binance-futures","BNBUSDT",1726185696998,12.32,544.46,544.45,17.3]
["binance-futures","BNBUSDT",1726185697044,12.31,544.46,544.45,17.3]
["binance-futures","BNBUSDT",1726185697155,10.18,544.46,544.45,17.3]
["binance-futures","BNBUSDT",1726185697203,21.98,544.46,544.45,2.28]
["binance-futures","BNBUSDT",1726185697307,22.02,544.46,544.45,2.32]
["binance-futures","BNBUSDT",1726185697357,22.01,544.46,544.45,2.32]
["binance-futures","BNBUSDT",1726185697410,26.19,544.46,544.45,2.32]
["binance-futures","BNBUSDT",1726185697474,26.24,544.46,544.45,2.32]
["binance-futures","BNBUSDT",1726185697525,27.47,544.46,544.45,2.32]
["binance-futures","BNBUSDT",1726185698139,27.47,544.46,544.45,2.01]
["binance-futures","BNBUSDT",1726185698214,27.47,544.46,544.45,1.99]
["binance-futures","BNBUSDT",1726185698254,27.47,544.46,544.45,2.02]
["binance-futures","BNBUSDT",1726185698467,27.38,544.46,544.45,2.02]
["binance-futures","BNBUSDT",1726185698702,27.38,544.46,544.45,1.68]
["binance-futures","BNBUSDT",1726185698817,27.38,544.46,544.45,0.18]
["binance-futures","BNBUSDT",1726185699331,27.37,544.46,544.45,0.19]
["binance-futures","BNBUSDT",1726185700275,23.14,544.46,544.45,1.35]
["binance-futures","BNBUSDT",1726185700329,24.58,544.46,544.45,0.19]
["binance-futures","BNBUSDT",1726185700542,25.09,544.46,544.45,0.19]
["binance-futures","BNBUSDT",1726185700594,24.99,544.46,544.45,0.19]
["binance-futures","BNBUSDT",1726185700703,24.89,544.46,544.45,0.19]
["binance-futures","BNBUSDT",1726185701366,29.68,544.46,544.45,3.12]
["binance-futures","BNBUSDT",1726185701639,30.97,544.46,544.45,0.18]
["binance-futures","BNBUSDT",1726185701692,30.97,544.46,544.45,0.11]
["binance-futures","BNBUSDT",1726185701740,30.97,544.46,544.45,0.13]
["binance-futures","BNBUSDT",1726185701858,30.97,544.46,544.45,0.17]
["binance-futures","BNBUSDT",1726185702242,30.97,544.46,544.45,4.37]
["binance-futures","BNBUSDT",1726185702333,26.47,544.46,544.45,0.18]
["binance-futures","BNBUSDT",1726185703105,26.47,544.46,544.45,0.36]
["binance-futures","BNBUSDT",1726185703219,26.45,544.46,544.45,0.44]
["binance-futures","BNBUSDT",1726185703265,26.45,544.46,544.45,0.5]
["binance-futures","BNBUSDT",1726185703375,26.45,544.46,544.45,0.48]
["binance-futures","BNBUSDT",1726185703406,26.43,544.46,544.45,0.48]
["binance-futures","BNBUSDT",1726185703556,27.2,544.46,544.45,0.48]
["binance-futures","BNBUSDT",1726185703675,27.95,544.46,544.45,0.48]
["binance-futures","BNBUSDT",1726185703801,27.81,544.46,544.45,0.48]
["binance-futures","BNBUSDT",1726185703866,17.47,544.46,544.45,11.2]
["binance-futures","BNBUSDT",1726185703914,19.55,544.46,544.45,12.25]
["binance-futures","BNBUSDT",1726185703961,17.46,544.46,544.45,12.27]
["binance-futures","BNBUSDT",1726185704021,17.46,544.46,544.45,12.31]
["binance-futures","BNBUSDT",1726185704207,20.78,544.46,544.45,13.36]
["binance-futures","BNBUSDT",1726185704249,18.67,544.46,544.45,13.44]
["binance-futures","BNBUSDT",1726185704316,18.66,544.46,544.45,13.44]
["binance-futures","BNBUSDT",1726185704678,18.65,544.46,544.45,11.2]
["binance-futures","BNBUSDT",1726185705054,15.78,544.46,544.45,14.93]
["binance-futures","BNBUSDT",1726185705117,13.26,544.46,544.45,15.13]
["binance-futures","BNBUSDT",1726185705177,12.08,544.46,544.45,15.13]
["binance-futures","BNBUSDT",1726185705227,10.88,544.46,544.45,17.74]
["binance-futures","BNBUSDT",1726185705392,6.54,544.46,544.45,17.76]
["binance-futures","BNBUSDT",1726185705457,6.54,544.46,544.45,20.71]
["binance-futures","BNBUSDT",1726185705728,6.46,544.46,544.45,20.73]
["binance-futures","BNBUSDT",1726185705770,6.44,544.46,544.45,19.81]
["binance-futures","BNBUSDT",1726185705866,9.84,544.46,544.45,22.25]
["binance-futures","BNBUSDT",1726185706127,10.12,544.46,544.45,22.25]
["binance-futures","BNBUSDT",1726185706179,12.68,544.46,544.45,19.81]
["binance-futures","BNBUSDT",1726185706203,11.34,544.46,544.45,21.72]
["binance-futures","BNBUSDT",1726185706254,10.12,544.46,544.45,21.73]
["binance-futures","BNBUSDT",1726185706360,9.84,544.46,544.45,21.73]
["binance-futures","BNBUSDT",1726185706407,10.13,544.46,544.45,21.73]
["binance-futures","BNBUSDT",1726185706464,13.83,544.46,544.45,19.75]
["binance-futures","BNBUSDT",1726185706509,18.19,544.46,544.45,22.63]
["binance-futures","BNBUSDT",1726185706614,17.89,544.46,544.45,22.63]
["binance-futures","BNBUSDT",1726185706749,19.09,544.46,544.45,19.67]
["binance-futures","BNBUSDT",1726185706799,23.4,544.46,544.45,10.37]
["binance-futures","BNBUSDT",1726185706842,23.38,544.46,544.45,8.31]
["binance-futures","BNBUSDT",1726185707379,19.82,544.46,544.45,9.09]
["binance-futures","BNBUSDT",1726185707497,20.48,544.46,544.45,9.09]
["binance-futures","BNBUSDT",1726185707648,20.5,544.46,544.45,9.49]
["binance-futures","BNBUSDT",1726185707735,22.6,544.46,544.45,8.72]
["binance-futures","BNBUSDT",1726185707799,22.59,544.46,544.45,8.72]
["binance-futures","BNBUSDT",1726185707860,24.07,544.46,544.45,4.58]
["binance-futures","BNBUSDT",1726185707904,24.05,544.46,544.45,2.6]
["binance-futures","BNBUSDT",1726185708279,5.6,544.46,544.45,31.38]
["binance-futures","BNBUSDT",1726185708371,5.64,544.46,544.45,31.42]
["binance-futures","BNBUSDT",1726185708448,5.64,544.46,544.45,31.45]
["binance-futures","BNBUSDT",1726185708550,5.98,544.46,544.45,27.97]
["binance-futures","BNBUSDT",1726185708614,5.59,544.46,544.45,29.11]
["binance-futures","BNBUSDT",1726185708645,6.02,544.46,544.45,29.13]
["binance-futures","BNBUSDT",1726185708816,6.03,544.46,544.45,24.21]
["binance-futures","BNBUSDT",1726185709139,6.02,544.46,544.45,24.21]
["binance-futures","BNBUSDT",1726185709358,6.0,544.46,544.45,24.21]
["binance-futures","BNBUSDT",1726185709380,6.02,544.46,544.45,24.21]
["binance-futures","BNBUSDT",1726185709623,6.41,544.46,544.45,24.21]
["binance-futures","BNBUSDT",1726185709640,6.4,544.46,544.45,24.21]
["binance-futures","BNBUSDT",1726185710013,6.8,544.46,544.45,24.2]
["binance-futures","BNBUSDT",1726185710074,4.84,544.46,544.45,24.21]
["binance-futures","BNBUSDT",1726185710185,4.85,544.46,544.45,24.21]
["binance-futures","BNBUSDT",1726185710224,4.85,544.46,544.45,24.19]
["binance-futures","BNBUSDT",1726185710333,5.24,544.46,544.45,26.72]
["binance-futures","BNBUSDT",1726185710401,5.24,544.46,544.45,26.66]
["binance-futures","BNBUSDT",1726185710477,4.86,544.46,544.45,26.65]
["binance-futures","BNBUSDT",1726185710941,5.63,544.46,544.45,26.65]
["binance-futures","BNBUSDT",1726185711264,5.63,544.46,544.45,26.66]
["binance-futures","BNBUSDT",1726185711312,4.85,544.46,544.45,26.66]
["binance-futures","BNBUSDT",1726185711379,4.85,544.46,544.45,26.65]
["binance-futures","BNBUSDT",1726185711686,4.62,544.46,544.45,26.65]
["binance-futures","BNBUSDT",1726185711836,0.5,544.46,544.45,26.65]
["binance-futures","BNBUSDT",1726185711935,0.51,544.46,544.45,26.65]
["binance-futures","BNBUSDT",1726185712205,0.51,544.46,544.45,26.23]
["binance-futures","BNBUSDT",1726185712243,0.58,544.46,544.45,20.67]
["binance-futures","BNBUSDT",1726185712488,0.58,544.46,544.45,20.64]
["binance-futures","BNBUSDT",1726185712545,0.57,544.46,544.45,26.98]
["binance-futures","BNBUSDT",1726185712648,4.87,544.52,544.51,18.03]
["binance-futures","BNBUSDT",1726185712712,4.87,544.52,544.51,18.08]
["binance-futures","BNBUSDT",1726185712759,4.24,544.52,544.51,20.9]
["binance-futures","BNBUSDT",1726185712817,4.26,544.52,544.51,20.9]
["binance-futures","BNBUSDT",1726185712871,4.26,544.52,544.51,20.95]
["binance-futures","BNBUSDT",1726185712939,7.98,544.52,544.51,10.52]
["binance-futures","BNBUSDT",1726185712995,4.23,544.52,544.51,10.52]
["binance-futures","BNBUSDT",1726185713055,3.52,544.52,544.51,13.12]
["binance-futures","BNBUSDT",1726185713099,8.25,544.52,544.51,8.65]
["binance-futures","BNBUSDT",1726185713210,9.33,544.52,544.51,8.65]
["binance-futures","BNBUSDT",1726185713267,6.97,544.52,544.51,13.4]
["binance-futures","BNBUSDT",1726185713312,4.14,544.52,544.51,13.41]
["binance-futures","BNBUSDT",1726185713351,4.14,544.52,544.51,15.3]
["binance-futures","BNBUSDT",1726185713531,4.14,544.52,544.51,15.29]
["binance-futures","BNBUSDT",1726185713646,4.14,544.52,544.51,15.32]
["binance-futures","BNBUSDT",1726185713709,3.84,544.52,544.51,15.34]
["binance-futures","BNBUSDT",1726185713833,1.18,544.52,544.51,15.34]
["binance-futures","BNBUSDT",1726185713943,1.16,544.52,544.51,15.34]
["binance-futures","BNBUSDT",1726185713992,1.55,544.52,544.51,15.34]
["binance-futures","BNBUSDT",1726185714230,1.85,544.52,544.51,15.34]
["binance-futures","BNBUSDT",1726185714289,1.45,544.52,544.51,15.34]
["binance-futures","BNBUSDT",1726185714391,6.92,544.52,544.51,15.34]
["binance-futures","BNBUSDT",1726185714441,5.2,544.52,544.51,15.31]
["binance-futures","BNBUSDT",1726185714500,5.33,544.52,544.51,15.31]
["binance-futures","BNBUSDT",1726185714647,5.72,544.52,544.51,15.31]
["binance-futures","BNBUSDT",1726185714828,4.89,544.52,544.51,15.31]
["binance-futures","BNBUSDT",1726185714877,4.9,544.52,544.51,12.59]
["binance-futures","BNBUSDT",1726185714920,4.9,544.52,544.51,12.54]
["binance-futures","BNBUSDT",1726185715177,4.76,544.52,544.51,12.54]
["binance-futures","BNBUSDT",1726185715261,4.74,544.52,544.51,12.54]
["binance-futures","BNBUSDT",1726185715312,4.69,544.52,544.51,12.54]
["binance-futures","BNBUSDT",1726185715376,4.69,544.52,544.51,12.57]
["binance-futures","BNBUSDT",1726185715551,4.69,544.52,544.51,12.98]
["binance-futures","BNBUSDT",1726185715752,5.04,544.52,544.51,12.05]
["binance-futures","BNBUSDT",1726185715801,7.58,544.52,544.51,12.06]
["binance-futures","BNBUSDT",1726185715961,9.93,544.52,544.51,9.61]
["binance-futures","BNBUSDT",1726185716140,7.09,544.52,544.51,11.76]
["binance-futures","BNBUSDT",1726185716220,10.58,544.52,544.51,8.56]
["binance-futures","BNBUSDT",1726185716280,9.36,544.52,544.51,8.56]
["binance-futures","BNBUSDT",1726185716421,9.41,544.52,544.51,8.53]
["binance-futures","BNBUSDT",1726185716484,9.78,544.52,544.51,8.53]
["binance-futures","BNBUSDT",1726185717146,9.53,544.52,544.51,8.51]
["binance-futures","BNBUSDT",1726185717192,12.0,544.52,544.51,0.97]
["binance-futures","BNBUSDT",1726185717244,11.99,544.52,544.51,2.72]
["binance-futures","BNBUSDT",1726185717349,12.0,544.52,544.51,0.97]
["binance-futures","BNBUSDT",1726185717386,11.96,544.52,544.51,0.95]
["binance-futures","BNBUSDT",1726185717501,11.92,544.52,544.51,0.95]
["binance-futures","BNBUSDT",1726185717574,11.92,544.52,544.51,2.69]
["binance-futures","BNBUSDT",1726185717691,11.9,544.52,544.51,7.29]
["binance-futures","BNBUSDT",1726185717785,10.56,544.52,544.51,7.28]
["binance-futures","BNBUSDT",1726185717888,11.88,544.52,544.51,1.1]
["binance-futures","BNBUSDT",1726185717941,11.88,544.52,544.51,0.95]
["binance-futures","BNBUSDT",1726185718058,11.9,544.52,544.51,0.03]
["binance-futures","BNBUSDT",1726185718099,18.95,544.49,544.48,9.66]
["binance-futures","BNBUSDT",1726185718224,18.83,544.49,544.48,12.28]
["binance-futures","BNBUSDT",1726185718279,11.21,544.49,544.48,18.13]
["binance-futures","BNBUSDT",1726185718329,10.81,544.49,544.48,23.94]
["binance-futures","BNBUSDT",1726185718382,2.92,544.49,544.48,23.97]
["binance-futures","BNBUSDT",1726185718434,3.35,544.49,544.48,23.97]
["binance-futures","BNBUSDT",1726185718520,3.42,544.49,544.48,22.23]
["binance-futures","BNBUSDT",1726185718551,3.82,544.49,544.48,22.23]
["binance-futures","BNBUSDT",1726185719117,3.39,544.49,544.48,22.23]
["binance-futures","BNBUSDT",1726185719181,3.4,544.49,544.48,22.23]
["binance-futures","BNBUSDT",1726185719240,3.4,544.49,544.48,22.24]
["binance-futures","BNBUSDT",1726185719293,8.25,544.49,544.48,16.63]
["binance-futures","BNBUSDT",1726185719392,8.25,544.49,544.48,16.64]
["binance-futures","BNBUSDT",1726185719458,3.42,544.49,544.48,22.47]
["binance-futures","BNBUSDT",1726185719511,3.81,544.49,544.48,22.46]
["binance-futures","BNBUSDT",1726185719546,3.8,544.49,544.48,22.45]
["binance-futures","BNBUSDT",1726185720168,4.43,544.49,544.48,22.47]
["binance-futures","BNBUSDT",1726185720209,8.81,544.49,544.48,17.73]
["binance-futures","BNBUSDT",1726185720289,8.86,544.49,544.48,17.15]
["binance-futures","BNBUSDT",1726185720520,9.16,544.49,544.48,14.88]
["binance-futures","BNBUSDT",1726185720588,9.16,544.49,544.48,14.89]
["binance-futures","BNBUSDT",1726185720750,6.87,544.49,544.48,14.91]
["binance-futures","BNBUSDT",1726185720890,7.1,544.49,544.48,14.91]
["binance-futures","BNBUSDT",1726185721052,3.86,544.49,544.48,17.31]
["binance-futures","BNBUSDT",1726185721181,4.62,544.49,544.48,17.29]
["binance-futures","BNBUSDT",1726185721248,6.1,544.49,544.48,17.31]
["binance-futures","BNBUSDT",1726185721420,1.59,544.49,544.48,17.31]
["binance-futures","BNBUSDT",1726185721453,4.87,544.5,544.49,26.69]
["binance-futures","BNBUSDT",1726185721519,4.4,544.5,544.49,29.28]
["binance-futures","BNBUSDT",1726185721574,4.44,544.5,544.49,29.32]
["binance-futures","BNBUSDT",1726185721768,4.44,544.5,544.49,29.33]
["binance-futures","BNBUSDT",1726185721864,4.44,544.5,544.49,29.17]
["binance-futures","BNBUSDT",1726185721976,14.26,544.5,544.49,14.31]
["binance-futures","BNBUSDT",1726185722040,14.24,544.5,544.49,12.95]
["binance-futures","BNBUSDT",1726185722082,14.24,544.5,544.49,12.57]
["binance-futures","BNBUSDT",1726185722140,15.35,544.5,544.49,6.76]
["binance-futures","BNBUSDT",1726185722195,8.71,544.5,544.49,11.92]
["binance-futures","BNBUSDT",1726185722249,7.11,544.5,544.49,11.92]
["binance-futures","BNBUSDT",1726185722276,7.11,544.5,544.49,11.93]
["binance-futures","BNBUSDT",1726185722356,10.7,544.5,544.49,11.93]
["binance-futures","BNBUSDT",1726185722385,10.71,544.5,544.49,11.93]
["binance-futures","BNBUSDT",1726185722429,9.58,544.5,544.49,11.93]
["binance-futures","BNBUSDT",1726185722517,8.25,544.5,544.49,17.73]
["binance-futures","BNBUSDT",1726185722612,8.43,544.5,544.49,17.74]
["binance-futures","BNBUSDT",1726185722915,12.12,544.5,544.49,12.62]
["binance-futures","BNBUSDT",1726185723272,12.12,544.5,544.49,12.63]
["binance-futures","BNBUSDT",1726185723534,13.21,544.5,544.49,3.43]
["binance-futures","BNBUSDT",1726185723589,13.21,544.5,544.49,4.61]
["binance-futures","BNBUSDT",1726185723655,13.2,544.5,544.49,3.43]
["binance-futures","BNBUSDT",1726185723745,13.21,544.5,544.49,5.01]
["binance-futures","BNBUSDT",1726185723808,13.21,544.5,544.49,5.03]
["binance-futures","BNBUSDT",1726185723914,13.65,544.5,544.49,3.42]
["binance-futures","BNBUSDT",1726185724223,12.58,544.5,544.49,4.18]
["binance-futures","BNBUSDT",1726185724290,12.58,544.5,544.49,4.03]
["binance-futures","BNBUSDT",1726185724386,12.58,544.5,544.49,3.89]
["binance-futures","BNBUSDT",1726185724449,8.48,544.5,544.49,9.93]
["binance-futures","BNBUSDT",1726185724514,7.94,544.5,544.49,15.59]
["binance-futures","BNBUSDT",1726185724551,7.94,544.5,544.49,15.49]
["binance-futures","BNBUSDT",1726185724632,7.21,544.5,544.49,17.15]
["binance-futures","BNBUSDT",1726185724696,7.24,544.5,544.49,17.15]
["binance-futures","BNBUSDT",1726185724747,2.78,544.5,544.49,17.2]
["binance-futures","BNBUSDT",1726185724789,2.49,544.5,544.49,18.14]
["binance-futures","BNBUSDT",1726185724933,2.51,544.5,544.49,18.08]
["binance-futures","BNBUSDT",1726185725031,2.51,544.5,544.49,17.81]
["binance-futures","BNBUSDT",1726185725097,2.51,544.5,544.49,18.18]
["binance-futures","BNBUSDT",1726185725233,2.51,544.5,544.49,17.68]
["binance-futures","BNBUSDT",1726185725348,12.08,544.5,544.49,7.97]
["binance-futures","BNBUSDT",1726185725398,9.94,544.5,544.49,12.74]
["binance-futures","BNBUSDT",1726185725449,8.6,544.5,544.49,13.95]
["binance-futures","BNBUSDT",1726185725475,8.64,544.5,544.49,13.99]
["binance-futures","BNBUSDT",1726185725622,11.14,544.5,544.49,9.18]
["binance-futures","BNBUSDT",1726185725817,2.53,544.5,544.49,16.46]
["binance-futures","BNBUSDT",1726185726146,2.52,544.5,544.49,14.98]
["binance-futures","BNBUSDT",1726185726242,7.74,544.5,544.49,17.57]
["binance-futures","BNBUSDT",1726185726308,7.78,544.5,544.49,17.57]
["binance-futures","BNBUSDT",1726185726344,10.88,544.5,544.49,6.17]
["binance-futures","BNBUSDT",1726185726423,10.9,544.5,544.49,3.71]
["binance-futures","BNBUSDT",1726185726554,10.92,544.5,544.49,3.71]
["binance-futures","BNBUSDT",1726185726654,8.13,544.5,544.49,21.13]
["binance-futures","BNBUSDT",1726185726800,8.17,544.5,544.49,21.17]
["binance-futures","BNBUSDT",1726185726840,9.9,544.5,544.49,19.65]
["binance-futures","BNBUSDT",1726185727093,8.57,544.5,544.49,19.65]
["binance-futures","BNBUSDT",1726185727269,8.17,544.5,544.49,17.43]
["binance-futures","BNBUSDT",1726185727370,8.6,544.5,544.49,15.52]
["binance-futures","BNBUSDT",1726185727417,8.58,544.5,544.49,15.53]
["binance-futures","BNBUSDT",1726185727556,4.48,544.5,544.49,15.53]
["binance-futures","BNBUSDT",1726185727601,4.1,544.5,544.49,16.85]
["binance-futures","BNBUSDT",1726185727833,6.45,544.5,544.49,15.53]
["binance-futures","BNBUSDT",1726185727881,4.35,544.5,544.49,16.34]
["binance-futures","BNBUSDT",1726185727965,4.39,544.5,544.49,16.34]
["binance-futures","BNBUSDT",1726185728057,3.99,544.5,544.49,20.26]
["binance-futures","BNBUSDT",1726185728261,4.01,544.5,544.49,20.27]
["binance-futures","BNBUSDT",1726185728422,4.01,544.5,544.49,20.29]
["binance-futures","BNBUSDT",1726185728608,4.27,544.5,544.49,20.15]
["binance-futures","BNBUSDT",1726185728648,3.99,544.5,544.49,20.14]
["binance-futures","BNBUSDT",1726185728975,4.01,544.5,544.49,20.15]
["binance-futures","BNBUSDT",1726185729074,4.01,544.5,544.49,20.16]
["binance-futures","BNBUSDT",1726185729137,3.92,544.5,544.49,20.16]
["binance-futures","BNBUSDT",1726185729648,3.98,544.5,544.49,21.51]
["binance-futures","BNBUSDT",1726185730055,4.23,544.5,544.49,21.53]
["binance-futures","BNBUSDT",1726185730140,3.96,544.5,544.49,21.53]
["binance-futures","BNBUSDT",1726185730422,12.76,544.5,544.49,11.87]
["binance-futures","BNBUSDT",1726185730571,13.72,544.5,544.49,11.78]
["binance-futures","BNBUSDT",1726185730788,13.71,544.5,544.49,11.78]
["binance-futures","BNBUSDT",1726185730987,13.72,544.5,544.49,9.11]
["binance-futures","BNBUSDT",1726185731031,15.43,544.5,544.49,5.46]
["binance-futures","BNBUSDT",1726185731093,15.43,544.5,544.49,4.76]
["binance-futures","BNBUSDT",1726185731174,14.34,544.5,544.49,7.1]
["binance-futures","BNBUSDT",1726185731261,14.33,544.5,544.49,7.1]
["binance-futures","BNBUSDT",1726185731315,11.89,544.5,544.49,9.42]
["binance-futures","BNBUSDT",1726185731374,11.88,544.5,544.49,9.42]
["binance-futures","BNBUSDT",1726185731422,11.53,544.5,544.49,8.08]
["binance-futures","BNBUSDT",1726185731498,11.53,544.5,544.49,6.92]
["binance-futures","BNBUSDT",1726185731655,11.52,544.5,544.49,6.92]
["binance-futures","BNBUSDT",1726185731686,10.19,544.5,544.49,9.42]
["binance-futures","BNBUSDT",1726185731740,7.01,544.5,544.49,15.22]
["binance-futures","BNBUSDT",1726185731859,7.03,544.5,544.49,15.22]
["binance-futures","BNBUSDT",1726185731982,6.39,544.5,544.49,15.22]
["binance-futures","BNBUSDT",1726185732151,6.37,544.5,544.49,15.23]
["binance-futures","BNBUSDT",1726185732312,12.0,544.5,544.49,7.53]
["binance-futures","BNBUSDT",1726185732374,10.9,544.5,544.49,8.71]
["binance-futures","BNBUSDT",1726185732422,10.14,544.5,544.49,10.05]
["binance-futures","BNBUSDT",1726185732442,10.91,544.5,544.49,10.26]
["binance-futures","BNBUSDT",1726185732506,10.92,544.5,544.49,10.26]
["binance-futures","BNBUSDT",1726185732836,8.31,544.5,544.49,13.72]
["binance-futures","BNBUSDT",1726185732890,8.3,544.5,544.49,15.15]
["binance-futures","BNBUSDT",1726185733102,6.31,544.5,544.49,18.19]
["binance-futures","BNBUSDT",1726185733300,23.13,544.5,544.49,7.2]
["binance-futures","BNBUSDT",1726185733342,23.13,544.5,544.49,5.37]
["binance-futures","BNBUSDT",1726185733401,23.12,544.5,544.49,5.37]
["binance-futures","BNBUSDT",1726185733459,27.74,544.5,544.49,5.37]
["binance-futures","BNBUSDT",1726185733513,27.81,544.5,544.49,5.39]
["binance-futures","BNBUSDT",1726185733601,27.81,544.5,544.49,5.41]
["binance-futures","BNBUSDT",1726185733669,27.83,544.5,544.49,5.39]
["binance-futures","BNBUSDT",1726185733692,27.83,544.5,544.49,7.73]
["binance-futures","BNBUSDT",1726185733767,27.83,544.5,544.49,6.51]
["binance-futures","BNBUSDT",1726185733824,27.83,544.5,544.49,6.58]
["binance-futures","BNBUSDT",1726185734093,27.87,544.5,544.49,6.6]
["binance-futures","BNBUSDT",1726185734276,27.87,544.5,544.49,6.61]
["binance-futures","BNBUSDT",1726185734422,28.15,544.5,544.49,9.45]
["binance-futures","BNBUSDT",1726185734495,23.59,544.5,544.49,9.45]
["binance-futures","BNBUSDT",1726185734546,18.04,544.5,544.49,10.77]
["binance-futures","BNBUSDT",1726185734749,16.84,544.5,544.49,10.76]
["binance-futures","BNBUSDT",1726185734815,16.83,544.5,544.49,10.76]
["binance-futures","BNBUSDT",1726185734923,9.89,544.5,544.49,12.08]
["binance-futures","BNBUSDT",1726185735032,9.88,544.5,544.49,12.08]
["binance-futures","BNBUSDT",1726185735089,9.88,544.5,544.49,12.32]
["binance-futures","BNBUSDT",1726185735103,11.21,544.5,544.49,10.81]
["binance-futures","BNBUSDT",1726185735275,8.17,544.5,544.49,17.39]
["binance-futures","BNBUSDT",1726185735312,7.53,544.5,544.49,17.39]
["binance-futures","BNBUSDT",1726185735471,9.85,544.5,544.49,9.58]
["binance-futures","BNBUSDT",1726185735541,10.82,544.5,544.49,10.3]
["binance-futures","BNBUSDT",1726185735587,12.56,544.5,544.49,9.34]
["binance-futures","BNBUSDT",1726185735642,12.56,544.5,544.49,9.33]
["binance-futures","BNBUSDT",1726185735692,11.46,544.5,544.49,9.31]
["binance-futures","BNBUSDT",1726185735811,12.57,544.5,544.49,5.81]
["binance-futures","BNBUSDT",1726185735859,16.65,544.5,544.49,5.81]
["binance-futures","BNBUSDT",1726185735914,15.58,544.5,544.49,9.31]
["binance-futures","BNBUSDT",1726185735991,15.58,544.5,544.49,10.29]
["binance-futures","BNBUSDT",1726185736266,16.65,544.5,544.49,7.92]
["binance-futures","BNBUSDT",1726185736328,16.65,544.5,544.49,7.9]
["binance-futures","BNBUSDT",1726185736383,16.61,544.5,544.49,7.94]
["binance-futures","BNBUSDT",1726185736428,16.61,544.5,544.49,5.68]
["binance-futures","BNBUSDT",1726185736895,16.61,544.5,544.49,6.7]
["binance-futures","BNBUSDT",1726185736948,11.33,544.5,544.49,18.46]
["binance-futures","BNBUSDT",1726185737076,11.33,544.5,544.49,18.43]
["binance-futures","BNBUSDT",1726185737114,11.68,544.5,544.49,18.44]
["binance-futures","BNBUSDT",1726185737191,15.11,544.5,544.49,10.0]
["binance-futures","BNBUSDT",1726185737304,14.0,544.5,544.49,10.02]
["binance-futures","BNBUSDT",1726185737357,15.89,544.5,544.49,10.0]
["binance-futures","BNBUSDT",1726185737396,15.89,544.5,544.49,9.61]
["binance-futures","BNBUSDT",1726185737466,14.91,544.5,544.49,9.64]
["binance-futures","BNBUSDT",1726185737583,14.91,544.5,544.49,9.12]
["binance-futures","BNBUSDT",1726185737615,15.98,544.5,544.49,6.78]
["binance-futures","BNBUSDT",1726185737734,16.0,544.5,544.49,5.74]
["binance-futures","BNBUSDT",1726185737858,15.7,544.5,544.49,5.74]
["binance-futures","BNBUSDT",1726185737911,15.7,544.5,544.49,6.92]
["binance-futures","BNBUSDT",1726185737973,15.7,544.5,544.49,6.91]
["binance-futures","BNBUSDT",1726185738050,15.7,544.5,544.49,8.13]
["binance-futures","BNBUSDT",1726185738101,15.76,544.5,544.49,9.29]
["binance-futures","BNBUSDT",1726185738147,15.71,544.5,544.49,6.93]
["binance-futures","BNBUSDT",1726185738191,15.73,544.5,544.49,6.93]
["binance-futures","BNBUSDT",1726185738263,15.73,544.5,544.49,6.88]
["binance-futures","BNBUSDT",1726185738362,15.59,544.5,544.49,7.13]
["binance-futures","BNBUSDT",1726185738435,15.59,544.5,544.49,7.14]
["binance-futures","BNBUSDT",1726185738495,15.59,544.5,544.49,8.35]
["binance-futures","BNBUSDT",1726185738554,14.5,544.5,544.49,8.35]
["binance-futures","BNBUSDT",1726185738605,20.48,544.5,544.49,8.35]
["binance-futures","BNBUSDT",1726185738647,20.5,544.5,544.49,9.49]
["binance-futures","BNBUSDT",1726185738746,20.5,544.5,544.49,8.35]
["binance-futures","BNBUSDT",1726185738928,20.49,544.5,544.49,8.35]
["binance-futures","BNBUSDT",1726185739094,20.49,544.5,544.49,10.46]
["binance-futures","BNBUSDT",1726185739297,20.5,544.5,544.49,10.96]
["binance-futures","BNBUSDT",1726185739845,20.5,544.5,544.49,10.91]
["binance-futures","BNBUSDT",1726185740004,19.86,544.5,544.49,10.91]
["binance-futures","BNBUSDT",1726185740061,19.85,544.5,544.49,10.91]
["binance-futures","BNBUSDT",1726185740113,19.85,544.5,544.49,11.03]
["binance-futures","BNBUSDT",1726185740291,19.85,544.5,544.49,10.53]
["binance-futures","BNBUSDT",1726185740341,19.85,544.5,544.49,11.06]
["binance-futures","BNBUSDT",1726185740421,19.67,544.5,544.49,11.06]
["binance-futures","BNBUSDT",1726185741049,19.11,544.5,544.49,9.9]
["binance-futures","BNBUSDT",1726185741112,20.83,544.5,544.49,7.74]
["binance-futures","BNBUSDT",1726185741182,20.83,544.5,544.49,7.75]
["binance-futures","BNBUSDT",1726185741242,20.84,544.5,544.49,7.74]
["binance-futures","BNBUSDT",1726185741302,20.85,544.5,544.49,7.74]
["binance-futures","BNBUSDT",1726185741389,21.06,544.5,544.49,7.5]
["binance-futures","BNBUSDT",1726185741470,21.06,544.5,544.49,7.46]
["binance-futures","BNBUSDT",1726185741547,20.63,544.5,544.49,9.84]
["binance-futures","BNBUSDT",1726185741734,20.63,544.5,544.49,7.5]
["binance-futures","BNBUSDT",1726185741905,17.65,544.5,544.49,15.83]
["binance-futures","BNBUSDT",1726185742015,17.65,544.5,544.49,19.07]
["binance-futures","BNBUSDT",1726185742088,19.65,544.5,544.49,14.01]
["binance-futures","BNBUSDT",1726185742140,19.65,544.5,544.49,13.38]
["binance-futures","BNBUSDT",1726185742312,20.15,544.5,544.49,12.94]
["binance-futures","BNBUSDT",1726185742437,21.11,544.5,544.49,11.77]
["binance-futures","BNBUSDT",1726185742703,21.02,544.5,544.49,11.77]
["binance-futures","BNBUSDT",1726185743096,21.04,544.5,544.49,11.14]
["binance-futures","BNBUSDT",1726185743409,21.04,544.5,544.49,11.64]
["binance-futures","BNBUSDT",1726185743452,21.04,544.5,544.49,11.66]
["binance-futures","BNBUSDT",1726185744232,21.08,544.5,544.49,11.7]
["binance-futures","BNBUSDT",1726185744342,21.07,544.5,544.49,11.7]
["binance-futures","BNBUSDT",1726185744425,19.81,544.5,544.49,11.87]
["binance-futures","BNBUSDT",1726185744536,20.7,544.5,544.49,10.03]
["binance-futures","BNBUSDT",1726185744611,19.63,544.5,544.49,10.03]
["binance-futures","BNBUSDT",1726185744746,20.69,544.5,544.49,8.83]
["binance-futures","BNBUSDT",1726185744853,20.49,544.5,544.49,10.75]
["binance-futures","BNBUSDT",1726185745104,19.4,544.5,544.49,10.76]
["binance-futures","BNBUSDT",1726185745309,21.96,544.5,544.49,7.67]
["binance-futures","BNBUSDT",1726185745351,23.3,544.5,544.49,3.73]
["binance-futures","BNBUSDT",1726185745464,23.3,544.5,544.49,2.18]
["binance-futures","BNBUSDT",1726185745526,24.45,544.5,544.49,2.18]
["binance-futures","BNBUSDT",1726185745593,24.44,544.5,544.49,2.18]
["binance-futures","BNBUSDT",1726185746123,24.46,544.5,544.49,3.09]
["binance-futures","BNBUSDT",1726185746328,24.47,544.5,544.49,3.09]
["binance-futures","BNBUSDT",1726185747134,24.47,544.5,544.49,3.11]
["binance-futures","BNBUSDT",1726185747265,24.6,544.5,544.49,3.11]
["binance-futures","BNBUSDT",1726185747630,22.17,544.5,544.49,8.93]
["binance-futures","BNBUSDT",1726185747692,20.52,544.5,544.49,10.61]
["binance-futures","BNBUSDT",1726185747743,19.13,544.5,544.49,11.33]
["binance-futures","BNBUSDT",1726185747791,19.13,544.5,544.49,11.32]
["binance-futures","BNBUSDT",1726185747873,19.85,544.5,544.49,10.0]
["binance-futures","BNBUSDT",1726185748337,19.85,544.5,544.49,10.01]
["binance-futures","BNBUSDT",1726185748451,19.86,544.5,544.49,10.02]
["binance-futures","BNBUSDT",1726185748553,20.67,544.5,544.49,10.02]
["binance-futures","BNBUSDT",1726185749249,20.69,544.5,544.49,10.2]
["binance-futures","BNBUSDT",1726185749305,20.69,544.5,544.49,9.47]
["binance-futures","BNBUSDT",1726185749348,20.69,544.5,544.49,9.48]
["binance-futures","BNBUSDT",1726185749398,20.68,544.5,544.49,9.48]
["binance-futures","BNBUSDT",1726185749454,20.59,544.5,544.49,9.47]
["binance-futures","BNBUSDT",1726185749555,22.32,544.5,544.49,6.14]
["binance-futures","BNBUSDT",1726185749605,22.32,544.5,544.49,6.15]
["binance-futures","BNBUSDT",1726185749641,22.32,544.5,544.49,7.33]
["binance-futures","BNBUSDT",1726185749665,22.32,544.5,544.49,6.15]
["binance-futures","BNBUSDT",1726185749760,4.82,544.46,544.45,0.72]
["binance-futures","BNBUSDT",1726185749812,39.7,544.46,544.45,1.68]
["binance-futures","BNBUSDT",1726185749861,39.72,544.46,544.45,0.72]
["binance-futures","BNBUSDT",1726185749915,40.42,544.46,544.45,0.72]
["binance-futures","BNBUSDT",1726185749969,40.52,544.46,544.45,0.72]
["binance-futures","BNBUSDT",1726185750071,40.56,544.46,544.45,0.76]
["binance-futures","BNBUSDT",1726185750114,40.56,544.46,544.45,0.77]
["binance-futures","BNBUSDT",1726185750235,40.58,544.46,544.45,3.15]
["binance-futures","BNBUSDT",1726185750350,22.33,544.46,544.45,10.08]
["binance-futures","BNBUSDT",1726185750402,22.33,544.46,544.45,10.03]
["binance-futures","BNBUSDT",1726185750443,22.33,544.46,544.45,10.08]
["binance-futures","BNBUSDT",1726185750509,23.15,544.46,544.45,7.98]
["binance-futures","BNBUSDT",1726185750546,23.16,544.46,544.45,6.63]
["binance-futures","BNBUSDT",1726185750735,23.16,544.46,544.45,11.27]
["binance-futures","BNBUSDT",1726185750789,9.07,544.46,544.45,15.23]
["binance-futures","BNBUSDT",1726185750907,10.27,544.46,544.45,16.13]
["binance-futures","BNBUSDT",1726185751061,8.8,544.46,544.45,17.47]
["binance-futures","BNBUSDT",1726185751094,8.8,544.46,544.45,17.56]
["binance-futures","BNBUSDT",1726185751377,20.23,544.46,544.45,6.94]
["binance-futures","BNBUSDT",1726185751407,20.23,544.46,544.45,6.54]
["binance-futures","BNBUSDT",1726185751466,20.22,544.46,544.45,6.54]
["binance-futures","BNBUSDT",1726185751547,20.55,544.46,544.45,6.52]
["binance-futures","BNBUSDT",1726185751606,20.56,544.46,544.45,6.94]
["binance-futures","BNBUSDT",1726185751730,14.07,544.46,544.45,14.12]
["binance-futures","BNBUSDT",1726185751859,13.67,544.46,544.45,14.12]
["binance-futures","BNBUSDT",1726185751940,18.14,544.46,544.45,6.94]
["binance-futures","BNBUSDT",1726185752153,19.22,544.46,544.45,6.54]
["binance-futures","BNBUSDT",1726185752201,19.21,544.46,544.45,6.54]
["binance-futures","BNBUSDT",1726185752241,24.03,544.46,544.45,6.92]
["binance-futures","BNBUSDT",1726185752316,24.03,544.46,544.45,6.54]
["binance-futures","BNBUSDT",1726185752455,24.08,544.46,544.45,6.54]
["binance-futures","BNBUSDT",1726185752522,24.09,544.46,544.45,6.54]
["binance-futures","BNBUSDT",1726185752899,24.09,544.46,544.45,3.58]
["binance-futures","BNBUSDT",1726185753030,25.57,544.46,544.45,3.58]
["binance-futures","BNBUSDT",1726185753094,25.57,544.46,544.45,3.49]
["binance-futures","BNBUSDT",1726185753191,25.57,544.46,544.45,3.52]
["binance-futures","BNBUSDT",1726185753313,25.59,544.46,544.45,3.9]
["binance-futures","BNBUSDT",1726185753376,25.61,544.46,544.45,3.92]
["binance-futures","BNBUSDT",1726185753497,25.61,544.46,544.45,3.52]
["binance-futures","BNBUSDT",1726185753614,25.43,544.46,544.45,3.52]
["binance-futures","BNBUSDT",1726185753776,29.28,544.46,544.45,3.52]
["binance-futures","BNBUSDT",1726185753814,29.27,544.46,544.45,2.2]
["binance-futures","BNBUSDT",1726185753912,29.28,544.46,544.45,1.7]
["binance-futures","BNBUSDT",1726185754152,29.28,544.46,544.45,1.71]
["binance-futures","BNBUSDT",1726185754261,28.78,544.46,544.45,1.82]
["binance-futures","BNBUSDT",1726185754331,28.78,544.46,544.45,1.97]
["binance-futures","BNBUSDT",1726185754378,28.8,544.46,544.45,2.02]
["binance-futures","BNBUSDT",1726185754442,28.8,544.46,544.45,2.28]
["binance-futures","BNBUSDT",1726185754484,28.82,544.46,544.45,2.29]
["binance-futures","BNBUSDT",1726185754548,29.61,544.46,544.45,2.31]
["binance-futures","BNBUSDT",1726185754606,29.61,544.46,544.45,2.34]
["binance-futures","BNBUSDT",1726185754656,29.63,544.46,544.45,2.47]
["binance-futures","BNBUSDT",1726185754703,29.63,544.46,544.45,2.49]
["binance-futures","BNBUSDT",1726185754756,29.63,544.46,544.45,2.51]
["binance-futures","BNBUSDT",1726185754812,25.78,544.46,544.45,2.53]
["binance-futures","BNBUSDT",1726185754864,25.78,544.46,544.45,2.55]
["binance-futures","BNBUSDT",1726185754910,25.78,544.46,544.45,2.65]
["binance-futures","BNBUSDT",1726185754975,25.78,544.46,544.45,3.05]
["binance-futures","BNBUSDT",1726185755027,25.78,544.46,544.45,3.07]
["binance-futures","BNBUSDT",1726185755074,25.78,544.46,544.45,3.1]
["binance-futures","BNBUSDT",1726185755242,25.78,544.46,544.45,3.04]
["binance-futures","BNBUSDT",1726185755297,25.78,544.46,544.45,3.06]
["binance-futures","BNBUSDT",1726185755356,25.78,544.46,544.45,4.37]
["binance-futures","BNBUSDT",1726185755405,23.35,544.46,544.45,12.38]
["binance-futures","BNBUSDT",1726185755453,23.35,544.46,544.45,12.4]
["binance-futures","BNBUSDT",1726185755512,23.35,544.46,544.45,12.49]
["binance-futures","BNBUSDT",1726185755571,23.35,544.46,544.45,11.6]
["binance-futures","BNBUSDT",1726185755668,23.35,544.46,544.45,11.64]
["binance-futures","BNBUSDT",1726185755711,23.35,544.46,544.45,11.85]
["binance-futures","BNBUSDT",1726185755765,23.35,544.46,544.45,11.86]
["binance-futures","BNBUSDT",1726185755874,23.35,544.46,544.45,11.87]
["binance-futures","BNBUSDT",1726185755958,23.35,544.46,544.45,11.89]
["binance-futures","BNBUSDT",1726185755992,23.35,544.46,544.45,11.98]
["binance-futures","BNBUSDT",1726185756059,17.89,544.46,544.45,14.29]
["binance-futures","BNBUSDT",1726185756115,14.5,544.46,544.45,17.46]
["binance-futures","BNBUSDT",1726185756186,14.5,544.46,544.45,17.64]
["binance-futures","BNBUSDT",1726185756228,14.5,544.46,544.45,17.69]
["binance-futures","BNBUSDT",1726185756288,14.5,544.46,544.45,17.87]
["binance-futures","BNBUSDT",1726185756372,14.45,544.46,544.45,17.87]
["binance-futures","BNBUSDT",1726185756422,13.79,544.46,544.45,17.79]
["binance-futures","BNBUSDT",1726185756479,30.76,544.46,544.45,13.79]
["binance-futures","BNBUSDT",1726185756514,30.77,544.46,544.45,13.82]
["binance-futures","BNBUSDT",1726185756577,30.77,544.46,544.45,13.84]
["binance-futures","BNBUSDT",1726185756609,30.75,544.46,544.45,14.54]
["binance-futures","BNBUSDT",1726185756695,30.75,544.46,544.45,14.56]
["binance-futures","BNBUSDT",1726185756749,30.75,544.46,544.45,14.61]
["binance-futures","BNBUSDT",1726185756801,32.9,544.46,544.45,13.29]
["binance-futures","BNBUSDT",1726185756843,35.09,544.46,544.45,10.87]
["binance-futures","BNBUSDT",1726185756903,35.09,544.46,544.45,10.88]
["binance-futures","BNBUSDT",1726185756953,35.09,544.46,544.45,10.9]
["binance-futures","BNBUSDT",1726185756997,35.09,544.46,544.45,10.93]
["binance-futures","BNBUSDT",1726185757031,35.09,544.46,544.45,10.96]
["binance-futures","BNBUSDT",1726185757113,35.09,544.46,544.45,10.99]
["binance-futures","BNBUSDT",1726185757209,35.09,544.46,544.45,11.06]
["binance-futures","BNBUSDT",1726185757312,35.09,544.46,544.45,11.09]
["binance-futures","BNBUSDT",1726185757358,35.07,544.46,544.45,11.05]
["binance-futures","BNBUSDT",1726185757455,35.07,544.46,544.45,11.07]
["binance-futures","BNBUSDT",1726185757535,35.09,544.46,544.45,11.19]
["binance-futures","BNBUSDT",1726185757578,35.11,544.46,544.45,11.2]
["binance-futures","BNBUSDT",1726185757635,34.04,544.46,544.45,11.24]
["binance-futures","BNBUSDT",1726185757681,34.04,544.46,544.45,11.27]
["binance-futures","BNBUSDT",1726185757780,34.04,544.46,544.45,11.3]
["binance-futures","BNBUSDT",1726185757834,34.04,544.46,544.45,11.33]
["binance-futures","BNBUSDT",1726185757875,34.04,544.46,544.45,11.36]
["binance-futures","BNBUSDT",1726185757944,38.85,544.46,544.45,10.59]
["binance-futures","BNBUSDT",1726185757991,37.78,544.46,544.45,11.69]
["binance-futures","BNBUSDT",1726185758047,37.78,544.46,544.45,11.39]
["binance-futures","BNBUSDT",1726185758096,43.86,544.46,544.45,11.4]
["binance-futures","BNBUSDT",1726185758141,42.78,544.46,544.45,11.79]
["binance-futures","BNBUSDT",1726185758197,42.78,544.46,544.45,11.81]
["binance-futures","BNBUSDT",1726185758281,42.78,544.46,544.45,12.27]
["binance-futures","BNBUSDT",1726185758386,42.79,544.46,544.45,12.27]
["binance-futures","BNBUSDT",1726185758570,42.79,544.46,544.45,12.32]
["binance-futures","BNBUSDT",1726185758676,42.79,544.46,544.45,12.33]
["binance-futures","BNBUSDT",1726185758794,42.79,544.46,544.45,12.34]
["binance-futures","BNBUSDT",1726185758828,42.79,544.46,544.45,12.37]
["binance-futures","BNBUSDT",1726185758891,42.79,544.46,544.45,12.44]
["binance-futures","BNBUSDT",1726185758972,42.79,544.46,544.45,12.46]
["binance-futures","BNBUSDT",1726185759090,42.79,544.46,544.45,12.48]
["binance-futures","BNBUSDT",1726185759133,42.79,544.46,544.45,12.49]
["binance-futures","BNBUSDT",1726185759188,27.71,544.46,544.45,12.54]
["binance-futures","BNBUSDT",1726185759265,27.71,544.46,544.45,12.56]
["binance-futures","BNBUSDT",1726185759391,27.73,544.46,544.45,12.56]
["binance-futures","BNBUSDT",1726185759497,27.74,544.46,544.45,12.58]
["binance-futures","BNBUSDT",1726185759612,27.74,544.46,544.45,12.68]
["binance-futures","BNBUSDT",1726185759714,27.74,544.46,544.45,12.74]
["binance-futures","BNBUSDT",1726185759778,27.74,544.46,544.45,12.73]
["binance-futures","BNBUSDT",1726185759818,27.74,544.46,544.45,12.72]
["binance-futures","BNBUSDT",1726185759869,27.74,544.46,544.45,12.64]
["binance-futures","BNBUSDT",1726185759932,27.74,544.46,544.45,12.61]
["binance-futures","BNBUSDT",1726185759992,28.82,544.46,544.45,11.81]
["binance-futures","BNBUSDT",1726185760044,28.81,544.46,544.45,11.71]
["binance-futures","BNBUSDT",1726185760097,37.45,544.43,544.42,0.38]
["binance-futures","BNBUSDT",1726185760147,42.29,544.43,544.42,0.38]
["binance-futures","BNBUSDT",1726185760199,42.33,544.43,544.42,0.42]
["binance-futures","BNBUSDT",1726185760308,41.29,544.43,544.42,1.23]
["binance-futures","BNBUSDT",1726185760361,31.42,544.41,544.4,0.05]
["binance-futures","BNBUSDT",1726185760405,31.58,544.41,544.4,0.05]
["binance-futures","BNBUSDT",1726185760444,31.82,544.41,544.4,0.05]
["binance-futures","BNBUSDT",1726185760499,32.1,544.41,544.4,0.05]
["binance-futures","BNBUSDT",1726185760568,32.64,544.41,544.4,0.05]
["binance-futures","BNBUSDT",1726185760614,19.78,544.41,544.4,0.05]
["binance-futures","BNBUSDT",1726185760683,19.79,544.41,544.4,0.05]
["binance-futures","BNBUSDT",1726185760728,16.12,544.41,544.4,0.05]
["binance-futures","BNBUSDT",1726185760775,13.83,544.41,544.4,2.61]
["binance-futures","BNBUSDT",1726185760836,13.13,544.41,544.4,2.41]
["binance-futures","BNBUSDT",1726185760891,13.13,544.41,544.4,2.45]
["binance-futures","BNBUSDT",1726185760917,14.23,544.41,544.4,0.07]
["binance-futures","BNBUSDT",1726185761002,14.22,544.41,544.4,0.07]
["binance-futures","BNBUSDT",1726185761141,12.6,544.41,544.4,0.07]
["binance-futures","BNBUSDT",1726185761206,12.56,544.41,544.4,1.21]
["binance-futures","BNBUSDT",1726185761317,12.56,544.41,544.4,1.23]
["binance-futures","BNBUSDT",1726185761441,12.56,544.41,544.4,0.07]
["binance-futures","BNBUSDT",1726185761491,13.44,544.41,544.4,0.07]
["binance-futures","BNBUSDT",1726185761545,10.74,544.35,544.34,1.22]
["binance-futures","BNBUSDT",1726185761597,10.94,544.35,544.34,1.19]
["binance-futures","BNBUSDT",1726185761641,9.88,544.35,544.34,2.43]
["binance-futures","BNBUSDT",1726185761702,9.13,544.35,544.34,5.91]
["binance-futures","BNBUSDT",1726185761745,9.33,544.35,544.34,5.97]
["binance-futures","BNBUSDT",1726185761915,10.88,544.35,544.34,1.18]
["binance-futures","BNBUSDT",1726185761967,24.84,544.34,544.33,5.45]
["binance-futures","BNBUSDT",1726185762015,25.12,544.34,544.33,5.45]
["binance-futures","BNBUSDT",1726185762066,25.68,544.34,544.33,5.45]
["binance-futures","BNBUSDT",1726185762238,22.51,544.34,544.33,9.01]
["binance-futures","BNBUSDT",1726185762328,23.62,544.34,544.33,5.47]
["binance-futures","BNBUSDT",1726185762381,23.91,544.34,544.33,6.67]
["binance-futures","BNBUSDT",1726185762441,24.08,544.34,544.33,6.67]
["binance-futures","BNBUSDT",1726185762507,23.01,544.34,544.33,9.02]
["binance-futures","BNBUSDT",1726185762572,23.01,544.34,544.33,6.67]
["binance-futures","BNBUSDT",1726185762624,23.01,544.34,544.33,7.85]
["binance-futures","BNBUSDT",1726185762674,22.83,544.34,544.33,7.83]
["binance-futures","BNBUSDT",1726185762792,22.83,544.34,544.33,7.87]
["binance-futures","BNBUSDT",1726185762853,23.92,544.34,544.33,5.47]
["binance-futures","BNBUSDT",1726185763400,23.85,544.34,544.33,5.45]
["binance-futures","BNBUSDT",1726185763453,23.86,544.34,544.33,5.47]
["binance-futures","BNBUSDT",1726185763563,23.86,544.34,544.33,7.0]
["binance-futures","BNBUSDT",1726185763618,23.82,544.34,544.33,5.8]
["binance-futures","BNBUSDT",1726185763807,23.82,544.34,544.33,6.98]
["binance-futures","BNBUSDT",1726185764016,23.82,544.34,544.33,5.8]
["binance-futures","BNBUSDT",1726185764083,23.81,544.34,544.33,7.06]
["binance-futures","BNBUSDT",1726185764184,22.62,544.34,544.33,9.44]
["binance-futures","BNBUSDT",1726185764244,22.6,544.34,544.33,9.43]
["binance-futures","BNBUSDT",1726185764293,22.6,544.34,544.33,7.08]
["binance-futures","BNBUSDT",1726185764342,22.59,544.34,544.33,7.11]
["binance-futures","BNBUSDT",1726185764381,22.59,544.34,544.33,9.45]
["binance-futures","BNBUSDT",1726185764431,22.61,544.34,544.33,9.47]
["binance-futures","BNBUSDT",1726185764504,3.74,544.34,544.33,18.45]
["binance-futures","BNBUSDT",1726185764569,3.74,544.34,544.33,18.44]
["binance-futures","BNBUSDT",1726185764608,3.78,544.34,544.33,18.48]
["binance-futures","BNBUSDT",1726185764647,3.82,544.34,544.33,18.48]
["binance-futures","BNBUSDT",1726185764982,4.23,544.34,544.33,19.71]
["binance-futures","BNBUSDT",1726185765034,5.51,544.34,544.33,18.37]
["binance-futures","BNBUSDT",1726185765331,5.5,544.34,544.33,18.37]
["binance-futures","BNBUSDT",1726185765449,5.52,544.34,544.33,20.57]
["binance-futures","BNBUSDT",1726185765504,5.53,544.34,544.33,20.57]
["binance-futures","BNBUSDT",1726185765549,5.53,544.34,544.33,14.97]
["binance-futures","BNBUSDT",1726185765607,11.7,544.34,544.33,4.25]
["binance-futures","BNBUSDT",1726185765647,10.62,544.34,544.33,5.86]
["binance-futures","BNBUSDT",1726185765711,10.61,544.34,544.33,5.45]
["binance-futures","BNBUSDT",1726185765763,10.61,544.34,544.33,3.25]
["binance-futures","BNBUSDT",1726185765813,10.61,544.34,544.33,3.26]
["binance-futures","BNBUSDT",1726185765861,10.61,544.34,544.33,3.27]
["binance-futures","BNBUSDT",1726185765920,11.67,544.34,544.33,2.18]
["binance-futures","BNBUSDT",1726185765971,11.67,544.34,544.33,2.19]
["binance-futures","BNBUSDT",1726185766044,11.67,544.34,544.33,2.23]
["binance-futures","BNBUSDT",1726185766097,15.99,544.34,544.33,0.64]
["binance-futures","BNBUSDT",1726185766149,21.6,544.33,544.32,8.56]
["binance-futures","BNBUSDT",1726185766199,2.01,544.27,544.24,1.47]
["binance-futures","BNBUSDT",1726185766251,9.42,544.25,544.24,7.44]
["binance-futures","BNBUSDT",1726185766301,10.18,544.25,544.24,7.41]
["binance-futures","BNBUSDT",1726185766349,1.16,544.25,544.24,20.1]
["binance-futures","BNBUSDT",1726185766406,9.78,544.28,544.27,25.64]
["binance-futures","BNBUSDT",1726185766456,9.82,544.28,544.27,23.81]
["binance-futures","BNBUSDT",1726185766508,9.83,544.28,544.27,23.81]
["binance-futures","BNBUSDT",1726185766558,9.84,544.28,544.27,23.81]
["binance-futures","BNBUSDT",1726185766610,9.84,544.28,544.27,22.34]
["binance-futures","BNBUSDT",1726185766665,9.85,544.28,544.27,15.19]
["binance-futures","BNBUSDT",1726185766710,9.86,544.28,544.27,15.24]
["binance-futures","BNBUSDT",1726185766760,9.86,544.28,544.27,10.18]
["binance-futures","BNBUSDT",1726185766821,9.84,544.28,544.27,7.08]
["binance-futures","BNBUSDT",1726185766868,9.84,544.28,544.27,7.09]
["binance-futures","BNBUSDT",1726185766904,11.88,544.27,544.26,1.55]
["binance-futures","BNBUSDT",1726185766966,11.89,544.27,544.26,1.55]
["binance-futures","BNBUSDT",1726185767029,11.07,544.27,544.26,5.14]
["binance-futures","BNBUSDT",1726185767082,15.28,544.27,544.26,1.55]
["binance-futures","BNBUSDT",1726185767124,15.28,544.27,544.26,1.71]
["binance-futures","BNBUSDT",1726185767191,15.29,544.27,544.26,0.17]
["binance-futures","BNBUSDT",1726185767240,15.31,544.27,544.26,0.14]
["binance-futures","BNBUSDT",1726185767293,25.49,544.24,544.23,3.42]
["binance-futures","BNBUSDT",1726185767346,25.49,544.24,544.23,3.04]
["binance-futures","BNBUSDT",1726185767392,23.67,544.24,544.23,3.42]
["binance-futures","BNBUSDT",1726185767450,19.47,544.24,544.23,6.85]
["binance-futures","BNBUSDT",1726185767505,0.06,544.24,544.23,26.44]
["binance-futures","BNBUSDT",1726185767554,0.02,544.27,544.26,31.82]
["binance-futures","BNBUSDT",1726185767606,4.72,544.27,544.26,18.2]
["binance-futures","BNBUSDT",1726185767658,2.38,544.27,544.26,27.61]
["binance-futures","BNBUSDT",1726185767696,2.42,544.27,544.26,27.65]
["binance-futures","BNBUSDT",1726185767766,3.62,544.27,544.26,27.65]
["binance-futures","BNBUSDT",1726185767862,1.2,544.27,544.26,27.65]
["binance-futures","BNBUSDT",1726185767958,2.85,544.27,544.26,27.67]
["binance-futures","BNBUSDT",1726185768052,5.22,544.27,544.26,16.22]
["binance-futures","BNBUSDT",1726185768110,9.4,544.27,544.26,16.24]
["binance-futures","BNBUSDT",1726185768158,8.42,544.27,544.26,18.85]
["binance-futures","BNBUSDT",1726185768216,8.42,544.27,544.26,14.24]
["binance-futures","BNBUSDT",1726185768247,8.24,544.27,544.26,14.24]
["binance-futures","BNBUSDT",1726185768322,6.62,544.27,544.26,18.97]
["binance-futures","BNBUSDT",1726185768352,6.6,544.27,544.26,20.06]
["binance-futures","BNBUSDT",1726185768428,7.12,544.27,544.26,20.06]
["binance-futures","BNBUSDT",1726185768459,7.08,544.27,544.26,20.06]
["binance-futures","BNBUSDT",1726185768556,8.45,544.27,544.26,14.25]
["binance-futures","BNBUSDT",1726185768752,8.46,544.27,544.26,14.25]
["binance-futures","BNBUSDT",1726185769075,8.45,544.27,544.26,14.48]
["binance-futures","BNBUSDT",1726185769123,8.46,544.27,544.26,19.22]
["binance-futures","BNBUSDT",1726185769270,12.65,544.27,544.26,14.48]
["binance-futures","BNBUSDT",1726185769425,12.66,544.27,544.26,14.48]
["binance-futures","BNBUSDT",1726185769549,12.76,544.27,544.26,14.48]
["binance-futures","BNBUSDT",1726185769615,12.77,544.27,544.26,14.46]
["binance-futures","BNBUSDT",1726185769691,12.77,544.27,544.26,15.82]
["binance-futures","BNBUSDT",1726185770043,8.56,544.27,544.26,15.82]
["binance-futures","BNBUSDT",1726185770214,8.55,544.27,544.26,15.82]
["binance-futures","BNBUSDT",1726185770335,9.06,544.27,544.26,18.47]
["binance-futures","BNBUSDT",1726185770409,5.32,544.27,544.26,24.27]
["binance-futures","BNBUSDT",1726185770455,2.52,544.27,544.26,24.29]
["binance-futures","BNBUSDT",1726185770567,0.9,544.27,544.26,26.27]
["binance-futures","BNBUSDT",1726185770728,0.87,544.27,544.26,14.89]
["binance-futures","BNBUSDT",1726185770777,1.31,544.27,544.26,14.91]
["binance-futures","BNBUSDT",1726185770832,4.81,544.27,544.26,7.62]
["binance-futures","BNBUSDT",1726185770882,1.98,544.27,544.26,13.71]
["binance-futures","BNBUSDT",1726185770936,4.82,544.27,544.26,7.62]
["binance-futures","BNBUSDT",1726185771033,4.14,544.27,544.26,9.97]
["binance-futures","BNBUSDT",1726185771125,9.57,544.27,544.26,4.93]
["binance-futures","BNBUSDT",1726185771172,9.63,544.27,544.26,5.08]
["binance-futures","BNBUSDT",1726185771192,9.63,544.27,544.26,4.68]
["binance-futures","BNBUSDT",1726185771357,3.06,544.27,544.26,6.43]
["binance-futures","BNBUSDT",1726185771417,5.42,544.27,544.26,5.05]
["binance-futures","BNBUSDT",1726185771471,5.42,544.27,544.26,5.09]
["binance-futures","BNBUSDT",1726185771593,3.06,544.27,544.26,7.22]
["binance-futures","BNBUSDT",1726185771645,0.23,544.27,544.26,12.24]
["binance-futures","BNBUSDT",1726185771667,0.19,544.27,544.26,14.68]
["binance-futures","BNBUSDT",1726185771772,4.17,544.27,544.26,7.5]
["binance-futures","BNBUSDT",1726185771867,1.39,544.27,544.26,12.23]
["binance-futures","BNBUSDT",1726185771937,4.21,544.27,544.26,5.6]
["binance-futures","BNBUSDT",1726185771975,4.96,544.27,544.26,5.6]
["binance-futures","BNBUSDT",1726185772061,4.97,544.27,544.26,5.6]
["binance-futures","BNBUSDT",1726185772079,6.04,544.27,544.26,2.61]
["binance-futures","BNBUSDT",1726185772159,4.97,544.27,544.26,4.11]
["binance-futures","BNBUSDT",1726185772212,4.97,544.27,544.26,5.86]
["binance-futures","BNBUSDT",1726185772253,5.05,544.27,544.26,5.83]
["binance-futures","BNBUSDT",1726185772311,5.05,544.27,544.26,4.51]
["binance-futures","BNBUSDT",1726185772424,5.05,544.27,544.26,5.87]
["binance-futures","BNBUSDT",1726185772548,3.85,544.27,544.26,7.98]
["binance-futures","BNBUSDT",1726185772649,5.03,544.27,544.26,13.21]
["binance-futures","BNBUSDT",1726185772709,5.05,544.27,544.26,11.07]
["binance-futures","BNBUSDT",1726185772754,2.19,544.27,544.26,16.89]
["binance-futures","BNBUSDT",1726185772812,2.23,544.27,544.26,16.89]
["binance-futures","BNBUSDT",1726185772891,1.07,544.27,544.26,16.87]
["binance-futures","BNBUSDT",1726185773055,1.07,544.27,544.26,19.33]
["binance-futures","BNBUSDT",1726185773105,1.5,544.27,544.26,19.33]
["binance-futures","BNBUSDT",1726185773172,1.5,544.27,544.26,16.9]
["binance-futures","BNBUSDT",1726185773230,1.06,544.27,544.26,18.91]
["binance-futures","BNBUSDT",1726185773406,1.06,544.27,544.26,18.92]
["binance-futures","BNBUSDT",1726185773473,1.19,544.3,544.29,27.27]
["binance-futures","BNBUSDT",1726185773524,0.03,544.3,544.29,27.31]
["binance-futures","BNBUSDT",1726185773576,0.03,544.3,544.29,31.01]
["binance-futures","BNBUSDT",1726185773628,0.03,544.3,544.29,27.57]
["binance-futures","BNBUSDT",1726185773680,0.03,544.3,544.29,27.72]
["binance-futures","BNBUSDT",1726185773767,0.03,544.3,544.29,21.6]
["binance-futures","BNBUSDT",1726185773881,0.06,544.3,544.29,22.67]
["binance-futures","BNBUSDT",1726185773969,0.07,544.3,544.29,22.67]
["binance-futures","BNBUSDT",1726185774090,0.15,544.3,544.29,22.77]
["binance-futures","BNBUSDT",1726185774227,3.87,544.32,544.31,34.81]
["binance-futures","BNBUSDT",1726185774378,4.29,544.32,544.31,35.78]
["binance-futures","BNBUSDT",1726185774501,6.68,544.32,544.31,20.72]
["binance-futures","BNBUSDT",1726185774579,0.01,544.32,544.31,26.97]
["binance-futures","BNBUSDT",1726185774622,2.64,544.33,544.32,38.67]
["binance-futures","BNBUSDT",1726185774682,2.68,544.33,544.32,67.75]
["binance-futures","BNBUSDT",1726185774711,1.52,544.33,544.32,67.79]
["binance-futures","BNBUSDT",1726185774891,1.52,544.33,544.32,63.39]
["binance-futures","BNBUSDT",1726185775113,1.55,544.33,544.32,63.62]
["binance-futures","BNBUSDT",1726185775301,1.55,544.33,544.32,63.19]
["binance-futures","BNBUSDT",1726185775632,1.51,544.41,544.4,26.49]
["binance-futures","BNBUSDT",1726185775687,0.86,544.41,544.4,34.79]
["binance-futures","BNBUSDT",1726185775735,5.17,544.45,544.44,18.18]
["binance-futures","BNBUSDT",1726185775791,11.02,544.45,544.44,10.85]
["binance-futures","BNBUSDT",1726185775842,11.06,544.45,544.44,11.99]
["binance-futures","BNBUSDT",1726185775891,11.06,544.45,544.44,12.92]
["binance-futures","BNBUSDT",1726185775944,12.27,544.45,544.44,9.41]
["binance-futures","BNBUSDT",1726185775999,12.27,544.45,544.44,9.79]
["binance-futures","BNBUSDT",1726185776047,10.0,544.45,544.44,11.47]
["binance-futures","BNBUSDT",1726185776100,10.0,544.45,544.44,11.74]
["binance-futures","BNBUSDT",1726185776143,11.18,544.45,544.44,11.98]
["binance-futures","BNBUSDT",1726185776224,11.2,544.45,544.44,10.79]
["binance-futures","BNBUSDT",1726185776383,11.2,544.45,544.44,12.13]
["binance-futures","BNBUSDT",1726185776427,11.34,544.45,544.44,12.14]
["binance-futures","BNBUSDT",1726185776468,11.41,544.45,544.44,12.31]
["binance-futures","BNBUSDT",1726185776514,7.0,544.45,544.44,18.12]
["binance-futures","BNBUSDT",1726185776594,6.19,544.45,544.44,8.89]
["binance-futures","BNBUSDT",1726185776649,6.19,544.45,544.44,11.02]
["binance-futures","BNBUSDT",1726185776699,0.31,544.45,544.44,16.46]
["binance-futures","BNBUSDT",1726185776751,0.21,544.45,544.44,16.46]
["binance-futures","BNBUSDT",1726185776803,1.83,544.45,544.44,13.85]
["binance-futures","BNBUSDT",1726185776854,7.96,544.45,544.44,7.39]
["binance-futures","BNBUSDT",1726185776891,7.96,544.45,544.44,9.29]
["binance-futures","BNBUSDT",1726185776944,6.9,544.45,544.44,9.31]
["binance-futures","BNBUSDT",1726185777067,6.91,544.45,544.44,10.64]
["binance-futures","BNBUSDT",1726185777235,8.0,544.45,544.44,9.32]
["binance-futures","BNBUSDT",1726185777299,12.49,544.45,544.44,8.92]
["binance-futures","BNBUSDT",1726185777359,11.41,544.45,544.44,11.45]
["binance-futures","BNBUSDT",1726185777392,11.41,544.45,544.44,11.44]
["binance-futures","BNBUSDT",1726185777579,10.68,544.45,544.44,11.42]
["binance-futures","BNBUSDT",1726185777812,11.75,544.45,544.44,7.39]
["binance-futures","BNBUSDT",1726185777908,11.77,544.45,544.44,8.51]
["binance-futures","BNBUSDT",1726185778110,12.9,544.45,544.44,1.06]
["binance-futures","BNBUSDT",1726185778265,12.9,544.45,544.44,1.1]
["binance-futures","BNBUSDT",1726185778465,12.9,544.45,544.44,1.13]
["binance-futures","BNBUSDT",1726185778713,24.32,544.43,544.42,3.85]
["binance-futures","BNBUSDT",1726185778827,12.64,544.41,544.4,6.63]
["binance-futures","BNBUSDT",1726185778942,12.64,544.41,544.4,6.25]
["binance-futures","BNBUSDT",1726185778986,12.71,544.41,544.4,6.63]
["binance-futures","BNBUSDT",1726185779044,1.51,544.41,544.4,21.05]
["binance-futures","BNBUSDT",1726185779105,1.51,544.41,544.4,17.13]
["binance-futures","BNBUSDT",1726185779187,2.7,544.41,544.4,17.19]
["binance-futures","BNBUSDT",1726185779268,2.78,544.41,544.4,17.19]
["binance-futures","BNBUSDT",1726185779481,2.79,544.41,544.4,17.19]
["binance-futures","BNBUSDT",1726185779607,3.98,544.41,544.4,13.24]
["binance-futures","BNBUSDT",1726185779756,9.27,544.41,544.4,4.57]
["binance-futures","BNBUSDT",1726185779863,9.27,544.41,544.4,4.61]
["binance-futures","BNBUSDT",1726185780098,9.26,544.41,544.4,4.16]
["binance-futures","BNBUSDT",1726185780156,10.96,544.41,544.4,4.4]
["binance-futures","BNBUSDT",1726185780361,10.98,544.41,544.4,2.28]
["binance-futures","BNBUSDT",1726185780649,10.98,544.41,544.4,2.72]
["binance-futures","BNBUSDT",1726185780909,10.98,544.41,544.4,3.47]
["binance-futures","BNBUSDT",1726185780931,6.39,544.41,544.4,10.29]
["binance-futures","BNBUSDT",1726185780988,9.81,544.41,544.4,3.42]
["binance-futures","BNBUSDT",1726185781119,9.81,544.41,544.4,3.46]
["binance-futures","BNBUSDT",1726185781205,9.95,544.41,544.4,3.47]
["binance-futures","BNBUSDT",1726185781642,8.94,544.41,544.4,3.47]
["binance-futures","BNBUSDT",1726185781894,8.76,544.41,544.4,3.47]
["binance-futures","BNBUSDT",1726185782042,6.38,544.41,544.4,3.35]
["binance-futures","BNBUSDT",1726185782127,2.16,544.41,544.4,12.54]
["binance-futures","BNBUSDT",1726185782177,2.14,544.41,544.4,16.11]
["binance-futures","BNBUSDT",1726185782436,3.29,544.41,544.4,16.13]
["binance-futures","BNBUSDT",1726185782493,11.74,544.41,544.4,9.83]
["binance-futures","BNBUSDT",1726185782550,10.75,544.41,544.4,9.77]
["binance-futures","BNBUSDT",1726185782657,10.8,544.41,544.4,7.68]
["binance-futures","BNBUSDT",1726185782741,10.8,544.41,544.4,7.54]
["binance-futures","BNBUSDT",1726185782787,10.8,544.41,544.4,7.45]
["binance-futures","BNBUSDT",1726185782839,10.8,544.41,544.4,7.36]
["binance-futures","BNBUSDT",1726185782909,12.44,544.41,544.4,2.74]
["binance-futures","BNBUSDT",1726185782950,13.48,544.41,544.4,2.74]
["binance-futures","BNBUSDT",1726185783081,13.48,544.41,544.4,2.62]
["binance-futures","BNBUSDT",1726185783098,13.49,544.41,544.4,4.5]
["binance-futures","BNBUSDT",1726185783188,13.49,544.41,544.4,4.17]
["binance-futures","BNBUSDT",1726185783238,15.59,544.41,544.4,3.96]
["binance-futures","BNBUSDT",1726185783369,15.62,544.41,544.4,3.71]
["binance-futures","BNBUSDT",1726185783419,14.58,544.41,544.4,3.71]
["binance-futures","BNBUSDT",1726185783465,12.33,544.41,544.4,6.85]
["binance-futures","BNBUSDT",1726185783576,14.47,544.41,544.4,5.06]
["binance-futures","BNBUSDT",1726185783674,14.47,544.41,544.4,4.82]
["binance-futures","BNBUSDT",1726185783730,14.98,544.41,544.4,4.82]
["binance-futures","BNBUSDT",1726185783877,15.01,544.41,544.4,5.14]
["binance-futures","BNBUSDT",1726185783938,15.01,544.41,544.4,6.5]
["binance-futures","BNBUSDT",1726185784101,15.03,544.41,544.4,6.73]
["binance-futures","BNBUSDT",1726185784182,15.03,544.41,544.4,5.41]
["binance-futures","BNBUSDT",1726185784215,15.0,544.41,544.4,5.4]
["binance-futures","BNBUSDT",1726185784450,12.89,544.41,544.4,6.74]
["binance-futures","BNBUSDT",1726185784502,13.0,544.41,544.4,6.75]
["binance-futures","BNBUSDT",1726185784548,13.3,544.41,544.4,6.74]
["binance-futures","BNBUSDT",1726185784688,15.03,544.41,544.4,5.37]
["binance-futures","BNBUSDT",1726185784737,15.46,544.41,544.4,2.5]
["binance-futures","BNBUSDT",1726185784892,15.03,544.41,544.4,2.5]
["binance-futures","BNBUSDT",1726185784930,13.3,544.41,544.4,2.5]
["binance-futures","BNBUSDT",1726185785029,13.44,544.41,544.4,2.5]
["binance-futures","BNBUSDT",1726185785081,13.44,544.41,544.4,2.54]
["binance-futures","BNBUSDT",1726185785282,14.52,544.41,544.4,0.69]
["binance-futures","BNBUSDT",1726185785383,15.53,544.41,544.4,0.69]
["binance-futures","BNBUSDT",1726185785615,15.54,544.41,544.4,0.69]
["binance-futures","BNBUSDT",1726185786100,15.6,544.41,544.4,0.44]
["binance-futures","BNBUSDT",1726185786206,15.77,544.41,544.4,0.44]
["binance-futures","BNBUSDT",1726185786465,15.77,544.41,544.4,0.42]
["binance-futures","BNBUSDT",1726185786514,13.64,544.41,544.4,3.31]
["binance-futures","BNBUSDT",1726185786649,20.49,544.41,544.4,3.33]
["binance-futures","BNBUSDT",1726185786752,20.58,544.41,544.4,3.33]
["binance-futures","BNBUSDT",1726185786936,20.77,544.41,544.4,3.33]
["binance-futures","BNBUSDT",1726185787092,20.78,544.41,544.4,3.54]
["binance-futures","BNBUSDT",1726185787211,20.08,544.41,544.4,3.54]
["binance-futures","BNBUSDT",1726185787264,20.8,544.41,544.4,3.56]
["binance-futures","BNBUSDT",1726185787316,20.4,544.41,544.4,3.56]
["binance-futures","BNBUSDT",1726185787370,16.35,544.41,544.4,6.69]
["binance-futures","BNBUSDT",1726185787404,18.6,544.41,544.4,3.56]
["binance-futures","BNBUSDT",1726185787491,18.79,544.41,544.4,12.25]
["binance-futures","BNBUSDT",1726185787548,19.35,544.41,544.4,14.22]
["binance-futures","BNBUSDT",1726185787662,19.35,544.41,544.4,14.26]
["binance-futures","BNBUSDT",1726185788110,19.33,544.41,544.4,11.11]
["binance-futures","BNBUSDT",1726185788400,19.32,544.41,544.4,11.11]
["binance-futures","BNBUSDT",1726185788480,20.07,544.41,544.4,11.12]
["binance-futures","BNBUSDT",1726185788579,22.21,544.41,544.4,2.66]
["binance-futures","BNBUSDT",1726185789113,22.21,544.41,544.4,2.43]
["binance-futures","BNBUSDT",1726185789243,22.19,544.41,544.4,2.43]
["binance-futures","BNBUSDT",1726185789408,23.67,544.41,544.4,2.43]
["binance-futures","BNBUSDT",1726185789649,23.67,544.41,544.4,2.18]
["binance-futures","BNBUSDT",1726185789703,36.18,544.4,544.39,2.25]
["binance-futures","BNBUSDT",1726185789756,37.26,544.4,544.39,2.25]
["binance-futures","BNBUSDT",1726185789807,37.38,544.4,544.39,2.25]
["binance-futures","BNBUSDT",1726185789877,37.39,544.4,544.39,2.25]
["binance-futures","BNBUSDT",1726185789963,46.49,544.38,544.37,0.4]
["binance-futures","BNBUSDT",1726185790015,28.52,544.33,544.31,0.01]
["binance-futures","BNBUSDT",1726185790066,18.44,544.33,544.31,0.01]
["binance-futures","BNBUSDT",1726185790119,17.53,544.33,544.32,29.46]
["binance-futures","BNBUSDT",1726185790270,13.8,544.33,544.32,29.46]
["binance-futures","BNBUSDT",1726185790323,13.88,544.33,544.32,29.46]
["binance-futures","BNBUSDT",1726185790392,13.89,544.33,544.32,29.46]
["binance-futures","BNBUSDT",1726185790424,13.9,544.33,544.32,29.46]
["binance-futures","BNBUSDT",1726185790558,14.51,544.33,544.32,29.48]
["binance-futures","BNBUSDT",1726185790674,13.23,544.33,544.32,29.48]
["binance-futures","BNBUSDT",1726185790748,13.26,544.33,544.32,29.48]
["binance-futures","BNBUSDT",1726185790987,13.56,544.33,544.32,29.48]
["binance-futures","BNBUSDT",1726185791049,14.75,544.33,544.32,29.48]
["binance-futures","BNBUSDT",1726185791119,15.82,544.33,544.32,29.63]
["binance-futures","BNBUSDT",1726185791228,10.45,544.33,544.32,32.06]
["binance-futures","BNBUSDT",1726185791268,7.82,544.33,544.32,36.6]
["binance-futures","BNBUSDT",1726185791334,9.13,544.33,544.32,38.08]
["binance-futures","BNBUSDT",1726185791380,8.16,544.33,544.32,38.1]
["binance-futures","BNBUSDT",1726185791416,10.5,544.33,544.32,38.1]
["binance-futures","BNBUSDT",1726185791492,9.72,544.33,544.32,37.47]
["binance-futures","BNBUSDT",1726185791508,10.68,544.33,544.32,32.19]
["binance-futures","BNBUSDT",1726185791636,11.4,544.33,544.32,32.19]
["binance-futures","BNBUSDT",1726185791729,11.39,544.33,544.32,32.19]
["binance-futures","BNBUSDT",1726185791824,10.68,544.33,544.32,32.69]
["binance-futures","BNBUSDT",1726185791867,10.68,544.33,544.32,35.28]
["binance-futures","BNBUSDT",1726185791981,10.68,544.33,544.32,36.47]
["binance-futures","BNBUSDT",1726185792144,10.72,544.33,544.32,36.47]
["binance-futures","BNBUSDT",1726185792235,10.52,544.33,544.32,36.47]
["binance-futures","BNBUSDT",1726185792319,8.16,544.33,544.32,37.1]
["binance-futures","BNBUSDT",1726185792424,9.36,544.33,544.32,38.66]
["binance-futures","BNBUSDT",1726185792477,10.5,544.33,544.32,37.1]
["binance-futures","BNBUSDT",1726185792575,10.47,544.33,544.32,32.69]
["binance-futures","BNBUSDT",1726185792644,10.49,544.33,544.32,32.69]
["binance-futures","BNBUSDT",1726185792653,10.49,544.33,544.32,34.47]
["binance-futures","BNBUSDT",1726185792803,10.58,544.33,544.32,34.47]
["binance-futures","BNBUSDT",1726185792851,10.57,544.33,544.32,34.47]
["binance-futures","BNBUSDT",1726185792917,10.74,544.33,544.32,34.49]
["binance-futures","BNBUSDT",1726185793042,12.71,544.33,544.32,31.62]
["binance-futures","BNBUSDT",1726185793100,13.78,544.33,544.32,31.62]
["binance-futures","BNBUSDT",1726185793231,12.54,544.33,544.32,33.4]
["binance-futures","BNBUSDT",1726185793277,12.87,544.33,544.32,32.16]
["binance-futures","BNBUSDT",1726185793327,12.87,544.33,544.32,30.67]
["binance-futures","BNBUSDT",1726185793545,13.46,544.33,544.32,30.69]
["binance-futures","BNBUSDT",1726185793641,13.43,544.33,544.32,30.88]
["binance-futures","BNBUSDT",1726185793827,12.73,544.33,544.32,30.88]
["binance-futures","BNBUSDT",1726185793941,13.43,544.33,544.32,30.88]
["binance-futures","BNBUSDT",1726185794057,15.16,544.33,544.32,30.88]
["binance-futures","BNBUSDT",1726185794118,16.25,544.33,544.32,30.87]
["binance-futures","BNBUSDT",1726185794183,15.15,544.33,544.32,29.07]
["binance-futures","BNBUSDT",1726185794346,13.45,544.33,544.32,29.07]
["binance-futures","BNBUSDT",1726185794400,15.12,544.33,544.32,29.07]
["binance-futures","BNBUSDT",1726185794548,15.1,544.33,544.32,29.07]
["binance-futures","BNBUSDT",1726185794839,14.35,544.33,544.32,29.07]
["binance-futures","BNBUSDT",1726185794904,14.15,544.33,544.32,29.07]
["binance-futures","BNBUSDT",1726185794953,11.26,544.33,544.32,35.47]
["binance-futures","BNBUSDT",1726185795030,8.96,544.33,544.32,36.38]
["binance-futures","BNBUSDT",1726185795085,9.07,544.33,544.32,36.38]
["binance-futures","BNBUSDT",1726185795135,4.27,544.33,544.32,36.37]
["binance-futures","BNBUSDT",1726185795268,4.27,544.33,544.32,38.56]
["binance-futures","BNBUSDT",1726185795562,4.28,544.33,544.32,38.72]
["binance-futures","BNBUSDT",1726185795814,4.28,544.33,544.32,38.71]
["binance-futures","BNBUSDT",1726185795861,12.19,544.33,544.32,40.81]
["binance-futures","BNBUSDT",1726185796151,12.19,544.33,544.32,40.98]
["binance-futures","BNBUSDT",1726185796211,13.36,544.33,544.32,40.98]
["binance-futures","BNBUSDT",1726185796323,14.55,544.33,544.32,38.38]
["binance-futures","BNBUSDT",1726185796392,11.95,544.33,544.32,39.86]
["binance-futures","BNBUSDT",1726185796441,9.89,544.33,544.32,42.48]
["binance-futures","BNBUSDT",1726185796495,9.89,544.33,544.32,42.89]
["binance-futures","BNBUSDT",1726185796547,14.01,544.33,544.32,40.29]
["binance-futures","BNBUSDT",1726185796600,14.0,544.33,544.32,38.33]
["binance-futures","BNBUSDT",1726185796793,14.0,544.33,544.32,38.43]
["binance-futures","BNBUSDT",1726185796985,14.0,544.33,544.32,39.45]
["binance-futures","BNBUSDT",1726185797053,13.76,544.33,544.32,39.29]
["binance-futures","BNBUSDT",1726185797109,13.46,544.33,544.32,39.29]
["binance-futures","BNBUSDT",1726185797191,13.78,544.33,544.32,39.31]
["binance-futures","BNBUSDT",1726185797268,13.48,544.33,544.32,39.33]
["binance-futures","BNBUSDT",1726185797345,13.48,544.33,544.32,34.45]
["binance-futures","BNBUSDT",1726185797398,13.88,544.33,544.32,38.95]
["binance-futures","BNBUSDT",1726185797448,13.87,544.33,544.32,38.95]
["binance-futures","BNBUSDT",1726185797536,14.88,544.33,544.32,34.25]
["binance-futures","BNBUSDT",1726185797647,13.85,544.33,544.32,29.73]
["binance-futures","BNBUSDT",1726185797693,15.64,544.33,544.32,34.07]
["binance-futures","BNBUSDT",1726185797742,15.74,544.33,544.32,34.07]
["binance-futures","BNBUSDT",1726185797806,23.19,544.33,544.32,34.08]
["binance-futures","BNBUSDT",1726185797857,22.79,544.33,544.32,34.02]
["binance-futures","BNBUSDT",1726185797910,23.32,544.33,544.32,34.02]
["binance-futures","BNBUSDT",1726185797955,23.38,544.33,544.32,33.63]
["binance-futures","BNBUSDT",1726185798060,23.38,544.33,544.32,33.61]
["binance-futures","BNBUSDT",1726185798143,23.35,544.33,544.32,33.68]
["binance-futures","BNBUSDT",1726185798201,23.32,544.33,544.32,33.68]
["binance-futures","BNBUSDT",1726185798290,23.32,544.33,544.32,33.64]
["binance-futures","BNBUSDT",1726185798373,23.31,544.33,544.32,33.62]
["binance-futures","BNBUSDT",1726185798560,23.31,544.33,544.32,29.71]
["binance-futures","BNBUSDT",1726185798648,23.31,544.33,544.32,33.56]
["binance-futures","BNBUSDT",1726185798692,22.27,544.33,544.32,33.58]
["binance-futures","BNBUSDT",1726185798749,21.1,544.33,544.32,33.58]
["binance-futures","BNBUSDT",1726185798852,13.19,544.33,544.32,35.4]
["binance-futures","BNBUSDT",1726185798892,13.19,544.33,544.32,35.39]
["binance-futures","BNBUSDT",1726185799029,13.19,544.33,544.32,35.64]
["binance-futures","BNBUSDT",1726185799060,13.19,544.33,544.32,33.84]
["binance-futures","BNBUSDT",1726185799187,14.28,544.33,544.32,33.93]
["binance-futures","BNBUSDT",1726185799246,14.28,544.33,544.32,33.95]
["binance-futures","BNBUSDT",1726185799295,12.46,544.33,544.32,35.77]
["binance-futures","BNBUSDT",1726185799453,12.46,544.33,544.32,31.74]
["binance-futures","BNBUSDT",1726185799504,15.32,544.33,544.32,33.87]
["binance-futures","BNBUSDT",1726185799549,15.95,544.33,544.32,33.89]
["binance-futures","BNBUSDT",1726185799634,13.79,544.33,544.32,33.87]
["binance-futures","BNBUSDT",1726185799771,14.86,544.33,544.32,33.91]
["binance-futures","BNBUSDT",1726185799864,14.1,544.33,544.32,33.89]
["binance-futures","BNBUSDT",1726185800034,13.09,544.33,544.32,36.78]
["binance-futures","BNBUSDT",1726185800073,11.09,544.33,544.32,36.91]
["binance-futures","BNBUSDT",1726185800353,11.09,544.33,544.32,32.87]
["binance-futures","BNBUSDT",1726185800425,9.91,544.33,544.32,37.03]
["binance-futures","BNBUSDT",1726185818185,15.8,544.33,544.32,40.85]
["binance-futures","BNBUSDT",1726185868749,26.91,544.45,544.44,9.57]
["binance-futures","BNBUSDT",1726185935104,25.64,544.77,544.76,6.34]
["binance-futures","BNBUSDT",1726185946279,13.28,544.77,544.76,13.66]
["binance-futures","BNBUSDT",1726185995567,25.83,544.65,544.64,4.32]
["binance-futures","BNBUSDT",1726186030134,14.22,544.69,544.68,25.01]
["binance-futures","BNBUSDT",1726186060055,10.56,544.9,544.89,9.74]
["binance-futures","BNBUSDT",1726186137773,17.81,544.97,544.96,20.49]
["binance-futures","BNBUSDT",1726186165389,0.06,545.06,545.05,20.62]
["binance-futures","BNBUSDT",1726186209356,7.02,545.12,545.11,31.67]
["binance-futures","BNBUSDT",1726186253297,40.17,544.9,544.89,16.18]
["binance-futures","BNBUSDT",1726186278299,37.33,544.63,544.62,4.54]
["binance-futures","BNBUSDT",1726186316825,10.93,544.7,544.69,15.2]
["binance-futures","BNBUSDT",1726186368091,14.68,544.82,544.81,6.03]
["binance-futures","BNBUSDT",1726186435522,21.39,544.6,544.59,7.26]
["binance-futures","BNBUSDT",1726186448862,7.41,544.65,544.64,13.33]
["binance-futures","BNBUSDT",1726186500892,7.18,544.85,544.84,9.77]
["binance-futures","BNBUSDT",1726186562228,20.98,545.11,545.1,1.46]
["binance-futures","BNBUSDT",1726186593018,3.75,544.99,544.98,18.16]
["binance-futures","BNBUSDT",1726186638910,17.78,544.93,544.92,24.88]
["binance-futures","BNBUSDT",1726186711543,11.91,544.65,544.64,1.28]
["binance-futures","BNBUSDT",1726186718642,7.75,544.65,544.64,10.51]
["binance-futures","BNBUSDT",1726186780153,12.28,544.4,544.39,6.75]
["binance-futures","BNBUSDT",1726186803150,4.42,543.92,543.91,21.63]
["binance-futures","BNBUSDT",1726186838488,12.45,543.86,543.85,11.25]
["binance-futures","BNBUSDT",1726186909628,0.01,543.96,543.95,37.89]
["binance-futures","BNBUSDT",1726186923620,17.77,543.88,543.87,4.34]
["binance-futures","BNBUSDT",1726186985347,12.99,543.68,543.67,7.47]
["binance-futures","BNBUSDT",1726187007291,15.69,543.66,543.65,3.8]
["binance-futures","BNBUSDT",1726187095161,22.99,543.91,543.9,6.71]
["binance-futures","BNBUSDT",1726187142528,20.42,544.09,544.08,1.46]
["binance-futures","BNBUSDT",1726187206281,17.8,544.31,544.3,1.12]
["binance-futures","BNBUSDT",1726187241641,9.4,544.17,544.16,10.73]
["binance-futures","BNBUSDT",1726187292880,1.62,543.81,543.8,43.71]
["binance-futures","BNBUSDT",1726187358111,26.31,544.0,543.99,4.44]
["binance-futures","BNBUSDT",1726187440661,11.98,543.94,543.93,11.13]
["binance-futures","BNBUSDT",1726187452447,19.82,543.91,543.9,3.29]
["binance-futures","BNBUSDT",1726187508473,0.24,543.87,543.86,17.92]
["binance-futures","BNBUSDT",1726187566443,13.92,544.66,544.65,9.74]
["binance-futures","BNBUSDT",1726187597120,5.22,544.59,544.58,24.33]
["binance-futures","BNBUSDT",1726187647134,11.16,544.54,544.53,3.12]
["binance-futures","BNBUSDT",1726187679101,127.17,544.32,544.31,0.66]
["binance-futures","BNBUSDT",1726187739281,192.55,544.01,544.0,6.45]
["binance-futures","BNBUSDT",1726187803499,17.27,544.02,544.01,3.05]
["binance-futures","BNBUSDT",1726187827732,0.05,543.97,543.96,89.88]
["binance-futures","BNBUSDT",1726187869951,16.43,544.08,544.07,3.52]
["binance-futures","BNBUSDT",1726187899230,0.17,544.27,544.26,24.06]
["binance-futures","BNBUSDT",1726187961164,4.22,544.38,544.37,0.07]
["binance-futures","BNBUSDT",1726188021282,15.76,544.29,544.28,8.71]
["binance-futures","BNBUSDT",1726188080538,16.48,544.53,544.52,11.78]
["binance-futures","BNBUSDT",1726188103769,9.99,544.68,544.67,18.88]
["binance-futures","BNBUSDT",1726188153351,0.02,544.76,544.75,25.93]
["binance-futures","BNBUSDT",1726188214918,19.58,544.72,544.71,0.77]
["binance-futures","BNBUSDT",1726188254267,24.4,544.65,544.64,11.07]
["binance-futures","BNBUSDT",1726188327954,6.2,544.7,544.69,4.93]
["binance-futures","BNBUSDT",1726188423390,7.0,544.85,544.84,24.78]
["binance-futures","BNBUSDT",1726188480282,59.12,545.12,545.11,1.04]
["binance-futures","BNBUSDT",1726188505452,9.22,545.02,545.01,40.2]
["binance-futures","BNBUSDT",1726188567412,34.78,545.02,545.01,25.74]
["binance-futures","BNBUSDT",1726188580515,13.11,544.75,544.74,11.16]
["binance-futures","BNBUSDT",1726188676211,0.2,544.68,544.67,14.37]
["binance-futures","BNBUSDT",1726188721333,22.88,544.52,544.51,0.23]
["binance-futures","BNBUSDT",1726188750835,11.21,544.01,544.0,15.19]
["binance-futures","BNBUSDT",1726188801304,8.96,544.34,544.33,14.7]
["binance-futures","BNBUSDT",1726188888155,13.58,544.4,544.39,2.15]
["binance-futures","BNBUSDT",1726188924262,18.5,544.02,544.01,0.8]
["binance-futures","BNBUSDT",1726188970716,2.21,543.85,543.84,32.38]
["binance-futures","BNBUSDT",1726188994638,28.74,544.02,544.01,0.88]
["binance-futures","BNBUSDT",1726189060599,4.12,543.79,543.78,6.55]
["binance-futures","BNBUSDT",1726189134352,8.16,543.88,543.87,2.96]
["binance-futures","BNBUSDT",1726189150009,31.37,543.8,543.79,0.98]
["binance-futures","BNBUSDT",1726189216519,8.75,543.69,543.68,6.47]
["binance-futures","BNBUSDT",1726189267515,26.81,543.79,543.78,4.21]
["binance-futures","BNBUSDT",1726189307540,11.49,543.56,543.55,8.97]
["binance-futures","BNBUSDT",1726189331876,7.6,543.64,543.63,15.7]
["binance-futures","BNBUSDT",1726189371010,20.61,543.37,543.36,58.94]
["binance-futures","BNBUSDT",1726189441191,15.03,543.46,543.45,5.71]
["binance-futures","BNBUSDT",1726189481107,33.14,543.3,543.29,9.08]
["binance-futures","BNBUSDT",1726189512564,25.8,543.34,543.33,5.33]
["binance-futures","BNBUSDT",1726189540646,11.99,543.23,543.22,15.09]
["binance-futures","BNBUSDT",1726189573008,18.09,543.44,543.43,17.9]
["binance-futures","BNBUSDT",1726189623322,12.88,543.5,543.49,6.53]
["binance-futures","BNBUSDT",1726189674324,22.34,543.6,543.59,1.36]
["binance-futures","BNBUSDT",1726189690048,20.42,543.59,543.58,3.93]
["binance-futures","BNBUSDT",1726189744195,62.82,543.44,543.43,0.39]
["binance-futures","BNBUSDT",1726189766924,13.27,543.34,543.33,9.97]
["binance-futures","BNBUSDT",1726189839101,16.87,543.28,543.27,1.97]
["binance-futures","BNBUSDT",1726189887616,2.1,543.43,543.42,22.67]
["binance-futures","BNBUSDT",1726189917225,22.56,543.43,543.42,8.3]
["binance-futures","BNBUSDT",1726189977817,13.04,543.13,543.12,79.52]
["binance-futures","BNBUSDT",1726190039155,35.18,542.95,542.94,14.12]
["binance-futures","BNBUSDT",1726190053443,31.83,543.0,542.99,0.83]
["binance-futures","BNBUSDT",1726190125705,23.43,542.95,542.94,36.88]
["binance-futures","BNBUSDT",1726190170266,11.66,543.31,543.3,12.22]
["binance-futures","BNBUSDT",1726190208229,26.74,543.13,543.12,2.15]
["binance-futures","BNBUSDT",1726190239458,15.92,542.97,542.96,18.61]
["binance-futures","BNBUSDT",1726190280805,15.6,542.92,542.91,211.89]
["binance-futures","BNBUSDT",1726190350792,22.55,543.04,543.03,4.54]
["binance-futures","BNBUSDT",1726190353904,22.98,543.04,543.03,3.23]
["binance-futures","BNBUSDT",1726190406357,0.99,543.35,543.34,29.3]
["binance-futures","BNBUSDT",1726190489639,16.14,543.48,543.47,2.66]
["binance-futures","BNBUSDT",1726190528828,45.78,543.39,543.38,0.03]
["binance-futures","BNBUSDT",1726190592513,46.36,543.29,543.28,4.65]
["binance-futures","BNBUSDT",1726190612202,49.0,543.4,543.39,1.32]
["binance-futures","BNBUSDT",1726190689301,26.05,543.46,543.45,8.69]
["binance-futures","BNBUSDT",1726190770174,35.24,543.47,543.46,0.35]
["binance-futures","BNBUSDT",1726190796647,8.96,543.32,543.31,13.42]
["binance-futures","BNBUSDT",1726190897844,22.36,543.28,543.27,0.63]
["binance-futures","BNBUSDT",1726190966145,18.08,543.29,543.28,12.09]
["binance-futures","BNBUSDT",1726191001866,20.95,543.17,543.16,6.48]
["binance-futures","BNBUSDT",1726191068911,20.04,542.93,542.92,6.39]
["binance-futures","BNBUSDT",1726191147158,3.53,542.98,542.97,24.31]
["binance-futures","BNBUSDT",1726191190492,36.66,542.95,542.94,5.16]
["binance-futures","BNBUSDT",1726191237184,11.23,542.54,542.53,22.96]
["binance-futures","BNBUSDT",1726191277768,3.56,542.63,542.62,18.35]
["binance-futures","BNBUSDT",1726191370305,11.3,542.51,542.5,10.75]
["binance-futures","BNBUSDT",1726191406568,8.4,542.47,542.46,12.89]
["binance-futures","BNBUSDT",1726191456649,12.51,542.32,542.31,5.5]
["binance-futures","BNBUSDT",1726191491517,12.47,542.44,542.43,0.47]
["binance-futures","BNBUSDT",1726191556558,2.69,542.55,542.54,27.89]
["binance-futures","BNBUSDT",1726191617809,6.94,542.52,542.51,31.48]
["binance-futures","BNBUSDT",1726191708342,11.89,542.6,542.59,18.58]
["binance-futures","BNBUSDT",1726191747105,15.35,542.42,542.41,14.07]
["binance-futures","BNBUSDT",1726191808855,0.06,542.31,542.3,19.96]
["binance-futures","BNBUSDT",1726191823178,11.0,542.36,542.35,14.31]
["binance-futures","BNBUSDT",1726191874443,5.15,542.27,542.26,20.4]
["binance-futures","BNBUSDT",1726191935536,2.46,542.37,542.36,23.32]
["binance-futures","BNBUSDT",1726191948961,26.83,542.25,542.24,2.86]
["binance-futures","BNBUSDT",1726192017347,4.59,542.56,542.55,28.52]
["binance-futures","BNBUSDT",1726192063501,10.44,542.86,542.85,34.13]
["binance-futures","BNBUSDT",1726192083492,6.9,542.83,542.82,9.74]
["binance-futures","BNBUSDT",1726192133134,7.67,543.1,543.09,15.15]
["binance-futures","BNBUSDT",1726192150310,30.7,543.1,543.09,0.11]
["binance-futures","BNBUSDT",1726192218906,2.84,542.93,542.92,12.82]
["binance-futures","BNBUSDT",1726192262904,4.21,543.22,543.21,28.07]
["binance-futures","BNBUSDT",1726192285557,15.27,543.46,543.45,21.51]
["binance-futures","BNBUSDT",1726192340972,12.92,543.89,543.88,21.17]
["binance-futures","BNBUSDT",1726192361929,9.53,544.02,544.01,4.77]
["binance-futures","BNBUSDT",1726192421390,1.21,543.78,543.77,13.49]
["binance-futures","BNBUSDT",1726192499327,0.02,544.31,544.3,14.71]
["binance-futures","BNBUSDT",1726192538954,3.82,544.53,544.52,136.38]
["binance-futures","BNBUSDT",1726192580117,15.81,545.0,544.99,33.62]
["binance-futures","BNBUSDT",1726192614329,70.83,546.92,546.91,0.17]
["binance-futures","BNBUSDT",1726192639572,32.43,546.64,546.63,0.1]
["binance-futures","BNBUSDT",1726192661707,4.18,546.22,546.21,11.78]
["binance-futures","BNBUSDT",1726192693254,0.52,545.78,545.77,25.69]
["binance-futures","BNBUSDT",1726192741513,6.35,545.74,545.73,25.25]
["binance-futures","BNBUSDT",1726192753888,11.05,545.74,545.73,26.49]
["binance-futures","BNBUSDT",1726192809852,1.71,545.7,545.69,27.22]
["binance-futures","BNBUSDT",1726192833229,19.99,545.99,545.98,19.53]
["binance-futures","BNBUSDT",1726192869405,45.77,546.09,546.08,57.61]
["binance-futures","BNBUSDT",1726192926719,15.9,545.38,545.37,12.42]
["binance-futures","BNBUSDT",1726192976202,22.39,545.17,545.16,17.15]
["binance-futures","BNBUSDT",1726192995717,15.47,544.93,544.92,5.32]
["binance-futures","BNBUSDT",1726193054206,0.45,545.3,545.29,36.2]
["binance-futures","BNBUSDT",1726193098846,13.99,545.58,545.57,2.05]
["binance-futures","BNBUSDT",1726193121789,0.01,545.2,545.19,51.8]
["binance-futures","BNBUSDT",1726193180475,25.11,545.05,545.04,7.12]
["binance-futures","BNBUSDT",1726193198237,44.18,545.09,545.08,2.14]
["binance-futures","BNBUSDT",1726193253210,3.62,544.94,544.93,10.22]
["binance-futures","BNBUSDT",1726193321709,6.55,544.28,544.27,25.19]
["binance-futures","BNBUSDT",1726193326352,325.25,544.3,544.29,23.44]
["binance-futures","BNBUSDT",1726193420362,5.79,543.81,543.8,21.53]
["binance-futures","BNBUSDT",1726193453228,105.16,543.8,543.79,9.96]
["binance-futures","BNBUSDT",1726193505868,5.41,543.87,543.86,29.29]
["binance-futures","BNBUSDT",1726193530236,19.24,543.93,543.92,27.33]
["binance-futures","BNBUSDT",1726193592510,17.66,544.37,544.36,8.61]
["binance-futures","BNBUSDT",1726193648942,8.81,544.53,544.52,50.32]
["binance-futures","BNBUSDT",1726193693764,3.12,544.3,544.29,22.75]
["binance-futures","BNBUSDT",1726193780211,4.72,544.74,544.73,16.36]
["binance-futures","BNBUSDT",1726193793216,17.47,544.76,544.75,7.57]
["binance-futures","BNBUSDT",1726193850476,4.26,544.7,544.69,33.12]
["binance-futures","BNBUSDT",1726193932169,22.12,544.91,544.9,0.97]
["binance-futures","BNBUSDT",1726193993651,19.28,544.72,544.71,4.01]
["binance-futures","BNBUSDT",1726194019608,10.81,544.82,544.81,12.32]
["binance-futures","BNBUSDT",1726194098796,17.1,545.08,545.07,12.45]
["binance-futures","BNBUSDT",1726194099760,17.03,545.08,545.07,20.78]
["binance-futures","BNBUSDT",1726194188206,2.78,544.63,544.62,20.86]
["binance-futures","BNBUSDT",1726194205198,3.15,544.36,544.35,26.72]
["binance-futures","BNBUSDT",1726194273427,6.46,544.42,544.41,25.92]
["binance-futures","BNBUSDT",1726194328467,0.46,544.42,544.41,37.67]
["binance-futures","BNBUSDT",1726194349769,0.38,544.24,544.23,29.97]
["binance-futures","BNBUSDT",1726194417372,5.06,544.28,544.27,9.33]
["binance-futures","BNBUSDT",1726194463424,7.18,544.13,544.12,16.63]
["binance-futures","BNBUSDT",1726194544028,23.06,544.05,544.04,8.22]
["binance-futures","BNBUSDT",1726194599167,22.4,544.19,544.18,0.91]
["binance-futures","BNBUSDT",1726194628246,11.74,544.04,544.03,8.59]
["binance-futures","BNBUSDT",1726194677984,22.79,543.96,543.95,1.31]
["binance-futures","BNBUSDT",1726194723583,2.69,544.23,544.22,21.82]
["binance-futures","BNBUSDT",1726194761443,15.03,544.33,544.32,12.55]
["binance-futures","BNBUSDT",1726194850630,10.37,544.33,544.32,14.01]
["binance-futures","BNBUSDT",1726194866542,2.21,544.19,544.18,9.67]
["binance-futures","BNBUSDT",1726194955487,1.31,544.54,544.53,19.41]
["binance-futures","BNBUSDT",1726195049249,11.18,544.24,544.23,9.08]
["binance-futures","BNBUSDT",1726195063219,4.59,544.2,544.19,21.8]
["binance-futures","BNBUSDT",1726195161852,39.57,544.4,544.39,5.05]
["binance-futures","BNBUSDT",1726195203858,25.7,544.28,544.27,11.12]
["binance-futures","BNBUSDT",1726195277462,9.93,544.58,544.57,19.82]
["binance-futures","BNBUSDT",1726195362506,8.46,544.5,544.49,3.75]
["binance-futures","BNBUSDT",1726195436827,18.79,544.99,544.98,3.69]
["binance-futures","BNBUSDT",1726195477441,7.21,545.12,545.11,16.19]
["binance-futures","BNBUSDT",1726195544373,3.62,544.83,544.82,8.61]
["binance-futures","BNBUSDT",1726195565232,28.07,544.72,544.71,1.26]
["binance-futures","BNBUSDT",1726195631417,9.94,545.1,545.09,5.67]
["binance-futures","BNBUSDT",1726195688164,15.96,545.06,545.05,10.97]
["binance-futures","BNBUSDT",1726195788511,9.64,545.07,545.06,6.3]
["binance-futures","BNBUSDT",1726195836646,18.79,545.32,545.31,3.9]
["binance-futures","BNBUSDT",1726195867545,0.06,545.21,545.2,16.59]
["binance-futures","BNBUSDT",1726195928243,8.73,544.86,544.85,23.88]
["binance-futures","BNBUSDT",1726195983500,9.87,544.68,544.67,33.87]
["binance-futures","BNBUSDT",1726196032236,6.99,544.85,544.84,21.45]
["binance-futures","BNBUSDT",1726196087751,11.39,544.96,544.95,13.04]
["binance-futures","BNBUSDT",1726196170332,37.71,544.58,544.57,24.57]
["binance-futures","BNBUSDT",1726196270907,0.41,544.61,544.6,29.25]
["binance-futures","BNBUSDT",1726196295312,14.69,544.58,544.57,19.23]
["binance-futures","BNBUSDT",1726196376150,17.11,544.17,544.16,12.24]
["binance-futures","BNBUSDT",1726196457493,11.97,544.16,544.15,2.93]
["binance-futures","BNBUSDT",1726196486259,16.23,543.94,543.93,8.29]
["binance-futures","BNBUSDT",1726196546282,20.52,544.26,544.25,6.54]
["binance-futures","BNBUSDT",1726196645636,7.19,544.02,544.01,7.28]
["binance-futures","BNBUSDT",1726196656938,4.13,544.02,544.01,9.92]
["binance-futures","BNBUSDT",1726196734266,2.71,544.1,544.09,29.3]
["binance-futures","BNBUSDT",1726196776621,2.42,543.98,543.97,19.34]
["binance-futures","BNBUSDT",1726196828951,0.8,544.13,544.12,24.63]
["binance-futures","BNBUSDT",1726196935171,14.94,544.45,544.44,5.68]
["binance-futures","BNBUSDT",1726196946393,36.99,544.46,544.45,4.75]
["binance-futures","BNBUSDT",1726197042502,9.12,544.58,544.57,18.25]
["binance-futures","BNBUSDT",1726197112221,0.74,544.57,544.56,16.13]
["binance-futures","BNBUSDT",1726197136143,21.78,543.89,543.88,9.49]
["binance-futures","BNBUSDT",1726197212762,23.95,543.52,543.51,5.79]
["binance-futures","BNBUSDT",1726197271608,9.1,543.37,543.36,16.23]
["binance-futures","BNBUSDT",1726197305174,9.09,543.44,543.43,18.33]
["binance-futures","BNBUSDT",1726197353620,6.69,543.7,543.69,10.27]
["binance-futures","BNBUSDT",1726197430935,0.64,543.78,543.77,9.47]
["binance-futures","BNBUSDT",1726197525124,24.15,543.74,543.73,2.05]
["binance-futures","BNBUSDT",1726197548334,27.59,543.81,543.8,3.58]
["binance-futures","BNBUSDT",1726197628519,2.16,543.91,543.9,11.5]
["binance-futures","BNBUSDT",1726197709211,4.33,543.73,543.72,21.64]
["binance-futures","BNBUSDT",1726197749510,11.24,543.41,543.4,14.21]
["binance-futures","BNBUSDT",1726197803534,12.75,543.52,543.51,4.16]
["binance-futures","BNBUSDT",1726197835793,14.75,543.32,543.31,2.14]
["binance-futures","BNBUSDT",1726197914485,15.76,543.58,543.57,14.15]
["binance-futures","BNBUSDT",1726198009230,6.67,543.9,543.89,16.63]
["binance-futures","BNBUSDT",1726198052247,1.35,543.83,543.82,21.39]
["binance-futures","BNBUSDT",1726198111404,3.37,543.98,543.97,20.53]
["binance-futures","BNBUSDT",1726198207765,24.3,544.06,544.05,15.8]
["binance-futures","BNBUSDT",1726198223452,2.65,544.01,544.0,19.53]
["binance-futures","BNBUSDT",1726198294534,44.57,544.13,544.12,0.87]
["binance-futures","BNBUSDT",1726198362392,1.89,543.92,543.91,2.6]
["binance-futures","BNBUSDT",1726198386807,11.84,544.12,544.11,16.97]
["binance-futures","BNBUSDT",1726198448043,19.92,543.99,543.98,3.48]
["binance-futures","BNBUSDT",1726198508855,6.83,543.81,543.8,19.26]
["binance-futures","BNBUSDT",1726198595042,2.65,543.26,543.25,9.24]
["binance-futures","BNBUSDT",1726198602551,13.55,543.3,543.29,4.76]
["binance-futures","BNBUSDT",1726198680031,16.64,543.21,543.2,1.68]
["binance-futures","BNBUSDT",1726198746330,19.16,543.02,543.01,6.16]
["binance-futures","BNBUSDT",1726198789433,36.74,542.99,542.98,3.71]
["binance-futures","BNBUSDT",1726198829770,10.83,542.98,542.97,9.72]
["binance-futures","BNBUSDT",1726198909194,6.14,542.89,542.88,9.19]
["binance-futures","BNBUSDT",1726198941334,12.35,543.08,543.07,5.53]
["binance-futures","BNBUSDT",1726198996314,27.92,543.06,543.05,2.41]
["binance-futures","BNBUSDT",1726199029827,6.86,543.09,543.08,17.24]
["binance-futures","BNBUSDT",1726199103899,0.83,543.0,542.99,28.93]
["binance-futures","BNBUSDT",1726199176613,13.06,542.94,542.93,5.31]
["binance-futures","BNBUSDT",1726199209230,14.67,543.02,543.01,6.05]
["binance-futures","BNBUSDT",1726199263162,0.03,543.4,543.39,17.53]
["binance-futures","BNBUSDT",1726199291833,12.1,543.56,543.55,1.36]
["binance-futures","BNBUSDT",1726199362641,17.92,543.23,543.22,8.23]
["binance-futures","BNBUSDT",1726199447938,1.63,543.34,543.33,21.17]
["binance-futures","BNBUSDT",1726199515122,5.04,543.16,543.15,3.26]
["binance-futures","BNBUSDT",1726199539772,38.63,543.14,543.13,1.2]
["binance-futures","BNBUSDT",1726199605508,22.19,542.86,542.85,2.26]
["binance-futures","BNBUSDT",1726199651338,12.37,543.17,543.16,6.83]
["binance-futures","BNBUSDT",1726199689201,9.71,543.07,543.06,0.51]
["binance-futures","BNBUSDT",1726199743112,21.89,543.01,543.0,26.4]
["binance-futures","BNBUSDT",1726199832405,10.95,543.09,543.08,8.98]
["binance-futures","BNBUSDT",1726199906121,15.49,542.54,542.53,11.62]
["binance-futures","BNBUSDT",1726199948805,13.07,542.83,542.82,8.64]
["binance-futures","BNBUSDT",1726200001492,3.21,542.78,542.77,34.24]
["binance-futures","BNBUSDT",1726200031989,0.01,542.88,542.87,37.97]
["binance-futures","BNBUSDT",1726200097436,11.62,543.24,543.23,3.1]
["binance-futures","BNBUSDT",1726200161524,10.75,543.24,543.23,16.64]
["binance-futures","BNBUSDT",1726200191942,10.02,543.15,543.14,7.59]
["binance-futures","BNBUSDT",1726200251640,11.38,543.44,543.43,12.4]
["binance-futures","BNBUSDT",1726200330900,13.82,543.28,543.27,10.51]
["binance-futures","BNBUSDT",1726200358685,8.76,543.46,543.45,4.85]
["binance-futures","BNBUSDT",1726200428351,9.21,543.21,543.2,18.58]
["binance-futures","BNBUSDT",1726200474417,4.86,543.29,543.28,12.21]
["binance-futures","BNBUSDT",1726200540991,8.51,543.03,543.02,16.38]
["binance-futures","BNBUSDT",1726200649505,2.47,543.46,543.45,8.03]
["binance-futures","BNBUSDT",1726200660178,25.31,543.52,543.51,24.02]
["binance-futures","BNBUSDT",1726200742892,33.78,543.36,543.35,12.06]
["binance-futures","BNBUSDT",1726200824291,4.37,543.3,543.29,14.73]
["binance-futures","BNBUSDT",1726200894422,1.8,543.31,543.3,20.96]
["binance-futures","BNBUSDT",1726200927711,9.13,543.55,543.54,21.43]
["binance-futures","BNBUSDT",1726200983468,25.99,543.42,543.41,5.45]
["binance-futures","BNBUSDT",1726201075611,13.37,543.64,543.63,7.45]
["binance-futures","BNBUSDT",1726201143000,1.95,543.65,543.64,34.37]
["binance-futures","BNBUSDT",1726201203886,0.02,543.58,543.57,17.17]
["binance-futures","BNBUSDT",1726201256865,39.31,543.59,543.58,0.01]
["binance-futures","BNBUSDT",1726201309301,8.72,543.44,543.43,11.51]
["binance-futures","BNBUSDT",1726201389751,12.31,543.63,543.62,2.46]
["binance-futures","BNBUSDT",1726201410830,13.15,543.63,543.62,5.31]
["binance-futures","BNBUSDT",1726201503332,7.97,543.77,543.76,24.19]
["binance-futures","BNBUSDT",1726201578182,23.73,543.43,543.42,3.97]
["binance-futures","BNBUSDT",1726201613205,10.73,543.64,543.63,11.76]
["binance-futures","BNBUSDT",1726201706361,10.38,543.87,543.86,18.81]
["binance-futures","BNBUSDT",1726201776540,2.41,543.99,543.98,23.55]
["binance-futures","BNBUSDT",1726201801930,17.95,544.2,544.19,17.4]
["binance-futures","BNBUSDT",1726201872552,0.04,544.08,544.07,43.4]
["binance-futures","BNBUSDT",1726201958543,3.59,543.59,543.58,17.12]
["binance-futures","BNBUSDT",1726202011683,12.54,543.28,543.27,14.92]
["binance-futures","BNBUSDT",1726202067331,9.89,543.18,543.17,4.58]
["binance-futures","BNBUSDT",1726202112179,7.09,543.37,543.36,23.6]
["binance-futures","BNBUSDT",1726202193005,8.21,543.51,543.5,3.95]
["binance-futures","BNBUSDT",1726202231129,9.93,543.42,543.41,16.9]
["binance-futures","BNBUSDT",1726202287141,14.43,543.66,543.65,5.74]
["binance-futures","BNBUSDT",1726202330044,21.65,543.5,543.49,3.16]
["binance-futures","BNBUSDT",1726202392073,17.1,543.34,543.33,12.37]
["binance-futures","BNBUSDT",1726202440223,10.67,543.23,543.22,29.36]
["binance-futures","BNBUSDT",1726202533404,3.55,543.05,543.04,15.02]
["binance-futures","BNBUSDT",1726202564515,11.23,542.88,542.87,17.93]
["binance-futures","BNBUSDT",1726202623563,9.55,542.78,542.77,19.96]
["binance-futures","BNBUSDT",1726202643054,17.19,542.82,542.81,7.33]
["binance-futures","BNBUSDT",1726202710004,16.44,543.12,543.11,14.65]
["binance-futures","BNBUSDT",1726202774843,13.69,543.13,543.12,10.88]
["binance-futures","BNBUSDT",1726202802144,18.61,543.22,543.21,3.09]
["binance-futures","BNBUSDT",1726202897266,2.08,543.56,543.55,18.43]
["binance-futures","BNBUSDT",1726202955627,35.18,543.48,543.47,12.94]
["binance-futures","BNBUSDT",1726202985123,25.4,543.58,543.57,13.0]
["binance-futures","BNBUSDT",1726203043069,14.44,543.19,543.18,7.27]
["binance-futures","BNBUSDT",1726203105053,36.56,542.9,542.89,28.64]
["binance-futures","BNBUSDT",1726203132638,6.16,542.97,542.96,18.58]
["binance-futures","BNBUSDT",1726203174098,32.77,542.98,542.97,3.94]
["binance-futures","BNBUSDT",1726203218850,64.59,542.8,542.79,8.37]
["binance-futures","BNBUSDT",1726203281335,7.38,542.98,542.97,12.37]
["binance-futures","BNBUSDT",1726203310519,50.46,542.9,542.89,0.01]
["binance-futures","BNBUSDT",1726203375453,25.52,542.67,542.66,5.42]
["binance-futures","BNBUSDT",1726203454491,1.0,542.48,542.47,44.78]
["binance-futures","BNBUSDT",1726203495694,8.07,542.21,542.2,17.0]
["binance-futures","BNBUSDT",1726203545272,0.05,542.1,542.09,17.65]
["binance-futures","BNBUSDT",1726203577041,33.94,542.03,542.02,5.45]
["binance-futures","BNBUSDT",1726203634301,10.42,542.09,542.08,16.61]
["binance-futures","BNBUSDT",1726203689688,5.96,541.91,541.9,21.6]
["binance-futures","BNBUSDT",1726203729106,16.42,541.98,541.97,2.41]
["binance-futures","BNBUSDT",1726203802392,15.79,541.69,541.68,10.43]
["binance-futures","BNBUSDT",1726203872809,9.23,541.67,541.66,27.76]
["binance-futures","BNBUSDT",1726203891362,4.77,541.63,541.62,17.9]
["binance-futures","BNBUSDT",1726203973342,16.89,541.48,541.47,2.32]
["binance-futures","BNBUSDT",1726203979146,22.68,541.48,541.47,1.37]
["binance-futures","BNBUSDT",1726204053591,5.82,541.44,541.43,13.75]
["binance-futures","BNBUSDT",1726204122583,12.45,541.5,541.49,11.87]
["binance-futures","BNBUSDT",1726204145720,20.52,541.56,541.55,9.8]
["binance-futures","BNBUSDT",1726204226488,11.13,541.47,541.46,22.06]
["binance-futures","BNBUSDT",1726204271692,2.46,541.27,541.26,22.14]
["binance-futures","BNBUSDT",1726204309092,14.55,541.12,541.11,6.61]
["binance-futures","BNBUSDT",1726204366459,10.99,540.96,540.95,8.8]
["binance-futures","BNBUSDT",1726204388278,23.66,541.02,541.01,2.16]
["binance-futures","BNBUSDT",1726204449166,12.88,541.34,541.33,1.62]
["binance-futures","BNBUSDT",1726204537544,10.92,541.23,541.22,6.42]
["binance-futures","BNBUSDT",1726204592115,23.15,541.28,541.27,1.1]
["binance-futures","BNBUSDT",1726204651978,4.34,541.41,541.4,16.56]
["binance-futures","BNBUSDT",1726204685261,7.56,541.34,541.33,19.73]
["binance-futures","BNBUSDT",1726204761843,15.33,540.9,540.89,20.76]
["binance-futures","BNBUSDT",1726204790291,23.37,540.87,540.86,1.88]
["binance-futures","BNBUSDT",1726204856986,16.52,540.58,540.57,1.51]
["binance-futures","BNBUSDT",1726204898325,5.32,540.66,540.65,18.68]
["binance-futures","BNBUSDT",1726205014532,11.31,540.9,540.89,10.35]
["binance-futures","BNBUSDT",1726205053122,15.88,540.9,540.89,9.32]
["binance-futures","BNBUSDT",1726205083064,5.45,540.65,540.64,11.89]
["binance-futures","BNBUSDT",1726205171054,15.37,540.75,540.74,16.82]
["binance-futures","BNBUSDT",1726205272239,6.73,540.56,540.55,18.33]
["binance-futures","BNBUSDT",1726205319443,24.78,540.08,540.07,3.68]
["binance-futures","BNBUSDT",1726205339842,22.02,540.16,540.15,7.7]
["binance-futures","BNBUSDT",1726205426481,26.79,540.35,540.34,4.12]
["binance-futures","BNBUSDT",1726205483109,25.06,540.05,540.04,1.23]
["binance-futures","BNBUSDT",1726205524597,3.93,540.24,540.23,9.35]
["binance-futures","BNBUSDT",1726205583744,5.77,540.07,540.06,13.01]
["binance-futures","BNBUSDT",1726205629352,8.38,540.19,540.18,41.5]
["binance-futures","BNBUSDT",1726205703853,6.76,540.16,540.15,26.16]
["binance-futures","BNBUSDT",1726205781150,2.8,540.59,540.58,39.03]
["binance-futures","BNBUSDT",1726205784664,1.91,540.7,540.69,19.31]
["binance-futures","BNBUSDT",1726205840174,3.78,540.99,540.98,37.35]
["binance-futures","BNBUSDT",1726205927690,5.12,541.14,541.13,20.8]
["binance-futures","BNBUSDT",1726205984768,12.55,541.12,541.11,10.88]
["binance-futures","BNBUSDT",1726206015371,5.44,541.26,541.25,45.2]
["binance-futures","BNBUSDT",1726206078403,9.69,541.38,541.37,20.27]
["binance-futures","BNBUSDT",1726206117519,26.65,541.46,541.45,2.07]
["binance-futures","BNBUSDT",1726206157168,5.43,541.65,541.64,25.21]
["binance-futures","BNBUSDT",1726206268222,19.93,541.33,541.32,3.94]
["binance-futures","BNBUSDT",1726206286629,8.7,541.31,541.3,9.26]
["binance-futures","BNBUSDT",1726206353204,8.81,541.08,541.07,3.85]
["binance-futures","BNBUSDT",1726206446368,31.72,541.1,541.09,6.4]
["binance-futures","BNBUSDT",1726206521569,11.18,541.1,541.09,16.2]
["binance-futures","BNBUSDT",1726206550035,14.17,541.33,541.32,15.07]
["binance-futures","BNBUSDT",1726206638334,9.84,541.02,541.01,25.19]
["binance-futures","BNBUSDT",1726206652830,17.26,541.02,541.01,24.95]
["binance-futures","BNBUSDT",1726206742278,44.6,541.12,541.11,0.01]
["binance-futures","BNBUSDT",1726206845502,49.3,540.93,540.92,0.43]
["binance-futures","BNBUSDT",1726206863592,87.72,541.03,541.02,19.97]
["binance-futures","BNBUSDT",1726206980561,1.19,541.21,541.2,60.83]
["binance-futures","BNBUSDT",1726206996812,25.08,541.17,541.16,5.56]
["binance-futures","BNBUSDT",1726207092420,7.72,541.44,541.43,13.21]
["binance-futures","BNBUSDT",1726207162152,12.17,541.44,541.43,11.88]
["binance-futures","BNBUSDT",1726207257726,9.0,541.26,541.25,35.05]
["binance-futures","BNBUSDT",1726207318526,48.84,541.52,541.51,6.16]
["binance-futures","BNBUSDT",1726207349634,28.91,541.45,541.44,5.09]
["binance-futures","BNBUSDT",1726207426928,18.58,541.6,541.59,9.56]
["binance-futures","BNBUSDT",1726207488282,4.59,541.34,541.33,20.9]
["binance-futures","BNBUSDT",1726207538449,12.51,541.38,541.37,16.6]
["binance-futures","BNBUSDT",1726207643800,30.78,541.09,541.08,19.96]
["binance-futures","BNBUSDT",1726207660532,33.42,541.07,541.06,17.38]
["binance-futures","BNBUSDT",1726207734908,43.44,540.73,540.72,20.84]
["binance-futures","BNBUSDT",1726207809259,0.24,540.6,540.59,38.51]
["binance-futures","BNBUSDT",1726207820917,1.83,540.64,540.63,23.47]
["binance-futures","BNBUSDT",1726207893185,3.86,540.37,540.36,40.24]
["binance-futures","BNBUSDT",1726207921911,26.29,540.31,540.3,3.84]
["binance-futures","BNBUSDT",1726207991593,6.87,540.31,540.3,14.66]
["binance-futures","BNBUSDT",1726208095809,0.51,540.34,540.33,7.67]
["binance-futures","BNBUSDT",1726208180092,5.97,540.45,540.44,29.12]
["binance-futures","BNBUSDT",1726208210967,17.55,540.45,540.44,15.47]
["binance-futures","BNBUSDT",1726208260515,12.16,540.4,540.39,9.53]
["binance-futures","BNBUSDT",1726208396248,9.1,540.42,540.41,20.09]
["binance-futures","BNBUSDT",1726208455292,0.51,540.58,540.57,29.45]
["binance-futures","BNBUSDT",1726208530159,6.68,540.7,540.69,18.89]
["binance-futures","BNBUSDT",1726208575192,3.15,540.52,540.51,31.53]
["binance-futures","BNBUSDT",1726208664285,6.13,540.96,540.95,20.66]
["binance-futures","BNBUSDT",1726208718535,19.88,540.92,540.91,12.12]
["binance-futures","BNBUSDT",1726208827256,23.32,540.59,540.58,12.32]
["binance-futures","BNBUSDT",1726208897019,7.87,540.44,540.43,12.41]
["binance-futures","BNBUSDT",1726208950085,18.7,540.31,540.3,12.1]
["binance-futures","BNBUSDT",1726208991392,36.5,540.13,540.12,3.14]
["binance-futures","BNBUSDT",1726209036356,8.31,540.21,540.2,14.33]
["binance-futures","BNBUSDT",1726209154141,19.11,540.24,540.23,0.02]
["binance-futures","BNBUSDT",1726209181949,13.5,540.3,540.29,4.85]
["binance-futures","BNBUSDT",1726209231425,7.12,540.05,540.04,9.41]
["binance-futures","BNBUSDT",1726209320023,19.36,539.65,539.64,3.27]
["binance-futures","BNBUSDT",1726209339447,23.95,539.47,539.46,31.11]
["binance-futures","BNBUSDT",1726209383243,18.43,539.29,539.28,15.13]
["binance-futures","BNBUSDT",1726209437454,5.43,539.21,539.2,14.63]
["binance-futures","BNBUSDT",1726209444144,14.83,539.39,539.38,12.19]
["binance-futures","BNBUSDT",1726209510415,0.19,539.4,539.39,44.42]
["binance-futures","BNBUSDT",1726209544943,33.49,539.37,539.36,20.17]
["binance-futures","BNBUSDT",1726209588463,26.42,539.39,539.38,1.15]
["binance-futures","BNBUSDT",1726209679512,4.02,539.43,539.42,20.63]
["binance-futures","BNBUSDT",1726209688268,6.91,539.36,539.35,32.84]
["binance-futures","BNBUSDT",1726209763689,9.13,539.35,539.34,15.31]
["binance-futures","BNBUSDT",1726209825217,2.82,539.47,539.46,49.59]
["binance-futures","BNBUSDT",1726209862050,1076.17,539.5,539.49,61.12]
["binance-futures","BNBUSDT",1726209914740,22.42,539.57,539.56,15.43]
["binance-futures","BNBUSDT",1726209953873,47.49,539.36,539.35,64.71]
["binance-futures","BNBUSDT",1726210003545,18.53,539.23,539.22,17.97]
["binance-futures","BNBUSDT",1726210051161,62.43,538.86,538.85,10.74]
["binance-futures","BNBUSDT",1726210062532,50.37,538.89,538.88,11.82]
["binance-futures","BNBUSDT",1726210114689,29.4,539.06,539.05,11.85]
["binance-futures","BNBUSDT",1726210138884,12.94,539.09,539.08,23.61]
["binance-futures","BNBUSDT",1726210170795,4.15,538.9,538.89,32.19]
["binance-futures","BNBUSDT",1726210225114,30.93,539.38,539.37,6.08]
["binance-futures","BNBUSDT",1726210250915,15.56,539.28,539.27,22.79]
["binance-futures","BNBUSDT",1726210285392,22.35,539.02,539.01,85.18]
["binance-futures","BNBUSDT",1726210300018,0.3,539.36,539.35,56.6]
["binance-futures","BNBUSDT",1726210347488,20.87,539.75,539.74,9.44]
["binance-futures","BNBUSDT",1726210396615,25.91,539.05,539.04,17.67]
["binance-futures","BNBUSDT",1726210420873,18.03,539.06,539.05,100.21]
["binance-futures","BNBUSDT",1726210463142,14.14,539.4,539.39,20.69]
["binance-futures","BNBUSDT",1726210544724,6.19,539.68,539.67,20.36]
["binance-futures","BNBUSDT",1726210556237,2.11,539.61,539.6,34.0]
["binance-futures","BNBUSDT",1726210642100,15.0,539.65,539.64,38.79]
["binance-futures","BNBUSDT",1726210699542,32.27,539.68,539.67,1.29]
["binance-futures","BNBUSDT",1726210721351,9.86,539.53,539.52,56.88]
["binance-futures","BNBUSDT",1726210783892,8.57,539.65,539.64,21.79]
["binance-futures","BNBUSDT",1726210836142,2.81,539.8,539.79,52.27]
["binance-futures","BNBUSDT",1726210894936,3.11,540.17,540.16,66.65]
["binance-futures","BNBUSDT",1726210898777,5.33,540.25,540.24,14.1]
["binance-futures","BNBUSDT",1726210964171,9.13,540.19,540.18,34.53]
["binance-futures","BNBUSDT",1726211024838,32.42,540.14,540.13,7.85]
["binance-futures","BNBUSDT",1726211059995,5.03,540.03,540.02,4.05]
["binance-futures","BNBUSDT",1726211109346,40.01,539.87,539.86,0.24]
["binance-futures","BNBUSDT",1726211141464,6.57,539.55,539.54,26.86]
["binance-futures","BNBUSDT",1726211204431,15.06,539.74,539.73,1.09]
["binance-futures","BNBUSDT",1726211259801,10.28,539.78,539.77,34.32]
["binance-futures","BNBUSDT",1726211281217,21.6,539.84,539.83,1.57]
["binance-futures","BNBUSDT",1726211345987,13.68,539.85,539.84,11.07]
["binance-futures","BNBUSDT",1726211413680,24.63,540.52,540.51,1.29]
["binance-futures","BNBUSDT",1726211434199,20.37,540.38,540.37,12.08]
["binance-futures","BNBUSDT",1726211491544,9.87,540.67,540.66,31.05]
["binance-futures","BNBUSDT",1726211514245,5.83,540.8,540.79,20.03]
["binance-futures","BNBUSDT",1726211601859,34.36,540.13,540.12,28.16]
["binance-futures","BNBUSDT",1726211657379,37.3,539.97,539.96,19.96]
["binance-futures","BNBUSDT",1726211730377,34.04,540.32,540.31,11.57]
["binance-futures","BNBUSDT",1726211745148,37.75,540.32,540.31,16.39]
["binance-futures","BNBUSDT",1726211793795,13.7,540.7,540.69,15.38]
["binance-futures","BNBUSDT",1726211844711,15.22,540.69,540.68,14.95]
["binance-futures","BNBUSDT",1726211887476,15.39,540.78,540.77,12.6]
["binance-futures","BNBUSDT",1726211947528,6.75,540.92,540.91,31.89]
["binance-futures","BNBUSDT",1726212027890,0.93,540.72,540.71,63.89]
["binance-futures","BNBUSDT",1726212093712,8.97,540.77,540.76,45.88]
["binance-futures","BNBUSDT",1726212148207,4.28,540.82,540.81,28.96]
["binance-futures","BNBUSDT",1726212189791,3.1,540.61,540.6,43.63]
["binance-futures","BNBUSDT",1726212220592,603.7,540.87,540.86,32.43]
["binance-futures","BNBUSDT",1726212279064,45.68,540.88,540.87,30.32]
["binance-futures","BNBUSDT",1726212338005,54.61,540.78,540.77,2.13]
["binance-futures","BNBUSDT",1726212362544,26.34,541.0,540.99,44.77]
["binance-futures","BNBUSDT",1726212420799,20.99,541.25,541.24,14.77]
["binance-futures","BNBUSDT",1726212454413,25.22,541.15,541.14,28.88]
["binance-futures","BNBUSDT",1726212540114,6.96,541.24,541.23,22.37]
["binance-futures","BNBUSDT",1726212609477,23.29,541.15,541.14,25.6]
["binance-futures","BNBUSDT",1726212626124,19.02,541.18,541.17,1.19]
["binance-futures","BNBUSDT",1726212698312,3.37,540.75,540.74,35.51]
["binance-futures","BNBUSDT",1726212764744,26.73,540.63,540.62,40.73]
["binance-futures","BNBUSDT",1726212797727,5.26,540.91,540.9,49.88]
["binance-futures","BNBUSDT",1726212828300,26.53,540.76,540.75,11.63]
["binance-futures","BNBUSDT",1726212874217,45.03,541.0,540.99,12.05]
["binance-futures","BNBUSDT",1726212928815,55.24,540.93,540.92,2.7]
["binance-futures","BNBUSDT",1726212984251,27.86,540.71,540.7,8.36]
["binance-futures","BNBUSDT",1726213018515,13.06,540.7,540.69,18.28]
["binance-futures","BNBUSDT",1726213114212,2.25,540.99,540.98,22.88]
["binance-futures","BNBUSDT",1726213123302,18.88,541.05,541.04,27.76]
["binance-futures","BNBUSDT",1726213224144,34.07,540.97,540.96,5.28]
["binance-futures","BNBUSDT",1726213266078,12.21,541.16,541.15,17.94]
["binance-futures","BNBUSDT",1726213299650,14.92,541.24,541.23,24.21]
["binance-futures","BNBUSDT",1726213340555,23.3,541.53,541.52,1.33]
["binance-futures","BNBUSDT",1726213374712,2.57,541.78,541.77,45.52]
["binance-futures","BNBUSDT",1726213449838,24.62,541.85,541.84,26.93]
["binance-futures","BNBUSDT",1726213497652,15.95,541.73,541.72,12.4]
["binance-futures","BNBUSDT",1726213516865,19.02,541.85,541.84,30.73]
["binance-futures","BNBUSDT",1726213585552,23.46,541.58,541.57,17.72]
["binance-futures","BNBUSDT",1726213651858,10.09,541.66,541.65,14.91]
["binance-futures","BNBUSDT",1726213675043,16.46,541.68,541.67,2.2]
["binance-futures","BNBUSDT",1726213735418,40.34,541.96,541.95,0.02]
["binance-futures","BNBUSDT",1726213797391,13.54,541.7,541.69,13.52]
["binance-futures","BNBUSDT",1726213830692,7.5,541.88,541.87,17.22]
["binance-futures","BNBUSDT",1726213871914,29.34,541.87,541.86,1.82]
["binance-futures","BNBUSDT",1726213915840,31.62,542.03,542.02,2.0]
["binance-futures","BNBUSDT",1726213964445,8.04,542.19,542.18,22.28]
["binance-futures","BNBUSDT",1726214036241,8.48,542.28,542.27,5.69]
["binance-futures","BNBUSDT",1726214072215,0.53,542.61,542.6,14.07]
["binance-futures","BNBUSDT",1726214096495,34.01,542.9,542.89,1.35]
["binance-futures","BNBUSDT",1726214126837,5.49,543.04,543.03,28.68]
["binance-futures","BNBUSDT",1726214166797,19.67,542.94,542.93,15.21]
["binance-futures","BNBUSDT",1726214188187,5.25,542.92,542.91,22.68]
["binance-futures","BNBUSDT",1726214238628,28.23,542.95,542.94,19.03]
["binance-futures","BNBUSDT",1726214282743,18.7,542.95,542.94,12.82]
["binance-futures","BNBUSDT",1726214314301,23.34,542.94,542.93,14.72]
["binance-futures","BNBUSDT",1726214376409,7.46,542.96,542.95,10.87]
["binance-futures","BNBUSDT",1726214426217,61.62,543.0,542.99,6.7]
["binance-futures","BNBUSDT",1726214447220,86.13,543.14,543.13,5.83]
["binance-futures","BNBUSDT",1726214511392,50.18,542.79,542.78,7.73]
["binance-futures","BNBUSDT",1726214551971,18.33,542.81,542.8,13.86]
["binance-futures","BNBUSDT",1726214575816,5.14,542.77,542.76,26.44]
["binance-futures","BNBUSDT",1726214640093,16.12,542.61,542.6,10.61]
["binance-futures","BNBUSDT",1726214688103,28.54,542.48,542.47,7.38]
["binance-futures","BNBUSDT",1726214710689,30.89,542.42,542.41,15.94]
["binance-futures","BNBUSDT",1726214749070,30.0,542.29,542.28,52.67]
["binance-futures","BNBUSDT",1726214789271,4.98,542.5,542.49,63.89]
["binance-futures","BNBUSDT",1726214852812,0.05,542.64,542.63,47.31]
["binance-futures","BNBUSDT",1726214876291,1.5,542.95,542.94,21.28]
["binance-futures","BNBUSDT",1726214930040,15.99,542.86,542.85,2.26]
["binance-futures","BNBUSDT",1726215020053,12.26,542.84,542.83,21.11]
["binance-futures","BNBUSDT",1726215071241,8.56,542.81,542.8,23.31]
["binance-futures","BNBUSDT",1726215132492,33.98,542.65,542.64,4.54]
["binance-futures","BNBUSDT",1726215157409,11.61,542.74,542.73,152.18]
["binance-futures","BNBUSDT",1726215230703,18.21,542.86,542.85,2.93]
["binance-futures","BNBUSDT",1726215307256,36.29,542.85,542.84,2.39]
["binance-futures","BNBUSDT",1726215322770,56.87,542.54,542.53,0.04]
["binance-futures","BNBUSDT",1726215419137,11.15,542.34,542.33,15.44]
["binance-futures","BNBUSDT",1726215475494,18.45,542.45,542.44,10.04]
["binance-futures","BNBUSDT",1726215508397,2.62,542.12,542.11,19.02]
["binance-futures","BNBUSDT",1726215598333,16.54,542.19,542.18,14.34]
["binance-futures","BNBUSDT",1726215602791,168.69,542.26,542.25,14.34]
["binance-futures","BNBUSDT",1726215694529,7.43,542.7,542.69,16.99]
["binance-futures","BNBUSDT",1726215754891,18.63,542.02,542.01,25.72]
["binance-futures","BNBUSDT",1726215776486,18.73,541.98,541.97,2.87]
["binance-futures","BNBUSDT",1726215871539,15.04,542.38,542.37,11.38]
["binance-futures","BNBUSDT",1726215931053,10.85,542.26,542.25,13.81]
["binance-futures","BNBUSDT",1726215977104,43.04,542.31,542.3,66.41]
["binance-futures","BNBUSDT",1726216026292,18.92,542.32,542.31,17.87]
["binance-futures","BNBUSDT",1726216083246,107.95,542.38,542.37,5.42]
["binance-futures","BNBUSDT",1726216162392,12.08,542.37,542.36,29.52]
["binance-futures","BNBUSDT",1726216248064,18.36,541.79,541.78,15.47]
["binance-futures","BNBUSDT",1726216279429,16.38,541.81,541.8,25.91]
["binance-futures","BNBUSDT",1726216314379,2.98,542.29,542.28,12.92]
["binance-futures","BNBUSDT",1726216339526,1.82,542.29,542.28,21.16]
["binance-futures","BNBUSDT",1726216398394,1.15,541.89,541.88,37.99]
["binance-futures","BNBUSDT",1726216424459,39.97,541.7,541.69,0.24]
["binance-futures","BNBUSDT",1726216492760,18.25,541.5,541.49,7.93]
["binance-futures","BNBUSDT",1726216533613,17.58,541.44,541.43,4.67]
["binance-futures","BNBUSDT",1726216593283,34.37,541.3,541.29,14.69]
["binance-futures","BNBUSDT",1726216709592,16.47,541.47,541.46,13.12]
["binance-futures","BNBUSDT",1726216727220,32.82,541.45,541.44,7.52]
["binance-futures","BNBUSDT",1726216795388,20.34,541.49,541.48,10.61]
["binance-futures","BNBUSDT",1726216879044,18.57,541.49,541.48,15.37]
["binance-futures","BNBUSDT",1726216940026,9.66,541.39,541.38,7.28]
["binance-futures","BNBUSDT",1726216971274,4.46,541.7,541.69,19.93]
["binance-futures","BNBUSDT",1726217045961,0.73,541.45,541.44,13.33]
["binance-futures","BNBUSDT",1726217062394,0.83,541.45,541.44,22.01]
["binance-futures","BNBUSDT",1726217137234,9.09,541.29,541.28,12.98]
["binance-futures","BNBUSDT",1726217209641,35.83,541.93,541.92,89.82]
["binance-futures","BNBUSDT",1726217256540,13.65,541.41,541.4,5.12]
["binance-futures","BNBUSDT",1726217306910,3.96,541.56,541.55,21.64]
["binance-futures","BNBUSDT",1726217317387,17.26,541.6,541.59,6.09]
["binance-futures","BNBUSDT",1726217380141,7.51,541.55,541.54,16.19]
["binance-futures","BNBUSDT",1726217438018,18.15,541.69,541.68,10.55]
["binance-futures","BNBUSDT",1726217498300,25.69,541.27,541.26,5.69]
["binance-futures","BNBUSDT",1726217532731,31.53,541.13,541.12,3.96]
["binance-futures","BNBUSDT",1726217551208,36.48,541.02,541.01,0.22]
["binance-futures","BNBUSDT",1726217605091,101.6,540.8,540.79,5.48]
["binance-futures","BNBUSDT",1726217644149,12.59,540.92,540.91,9.85]
["binance-futures","BNBUSDT",1726217701778,7.4,540.8,540.79,4.47]
["binance-futures","BNBUSDT",1726217813300,0.18,540.77,540.76,23.41]
["binance-futures","BNBUSDT",1726217834551,12.31,540.91,540.9,5.07]
["binance-futures","BNBUSDT",1726217890242,6.57,540.85,540.84,15.44]
["binance-futures","BNBUSDT",1726217985921,32.67,540.85,540.84,25.03]
["binance-futures","BNBUSDT",1726218033576,2.68,540.98,540.97,19.95]
["binance-futures","BNBUSDT",1726218060021,8.64,541.16,541.15,24.72]
["binance-futures","BNBUSDT",1726218072982,31.43,541.22,541.21,10.55]
["binance-futures","BNBUSDT",1726218127909,0.44,541.04,541.03,14.01]
["binance-futures","BNBUSDT",1726218200267,10.4,540.74,540.73,13.07]
["binance-futures","BNBUSDT",1726218287336,21.43,540.87,540.86,5.8]
["binance-futures","BNBUSDT",1726218300079,9.39,540.83,540.82,11.39]
["binance-futures","BNBUSDT",1726218390146,12.2,540.88,540.87,2.98]
["binance-futures","BNBUSDT",1726218433606,11.52,541.2,541.19,17.62]
["binance-futures","BNBUSDT",1726218494860,17.4,541.28,541.27,4.89]
["binance-futures","BNBUSDT",1726218571801,25.68,541.45,541.44,19.39]
["binance-futures","BNBUSDT",1726218592969,19.76,541.45,541.44,15.59]
["binance-futures","BNBUSDT",1726218651363,12.51,541.35,541.34,26.41]
["binance-futures","BNBUSDT",1726218692627,67.66,541.44,541.43,9.27]
["binance-futures","BNBUSDT",1726218813719,4.33,541.28,541.27,10.06]
["binance-futures","BNBUSDT",1726218821558,15.99,541.28,541.27,3.91]
["binance-futures","BNBUSDT",1726218872785,5.48,541.54,541.53,17.42]
["binance-futures","BNBUSDT",1726218907182,17.84,541.67,541.66,20.03]
["binance-futures","BNBUSDT",1726218985777,14.96,542.02,542.01,13.08]
["binance-futures","BNBUSDT",1726219005664,8.26,541.88,541.87,16.72]
["binance-futures","BNBUSDT",1726219024861,1.98,541.92,541.91,38.62]
["binance-futures","BNBUSDT",1726219074687,3.6,542.13,542.12,16.66]
["binance-futures","BNBUSDT",1726219156503,15.3,541.87,541.86,4.08]
["binance-futures","BNBUSDT",1726219184707,8.38,541.7,541.69,28.95]
["binance-futures","BNBUSDT",1726219241554,3.04,541.92,541.91,22.37]
["binance-futures","BNBUSDT",1726219312617,2.14,541.56,541.55,23.81]
["binance-futures","BNBUSDT",1726219329628,9.5,541.56,541.55,12.35]
["binance-futures","BNBUSDT",1726219393272,1.61,542.14,542.13,19.83]
["binance-futures","BNBUSDT",1726219439714,8.62,542.4,542.39,10.4]
["binance-futures","BNBUSDT",1726219535559,19.46,542.43,542.42,13.83]
["binance-futures","BNBUSDT",1726219589317,14.14,542.45,542.44,10.38]
["binance-futures","BNBUSDT",1726219659899,34.87,542.0,541.99,7.38]
["binance-futures","BNBUSDT",1726219696247,12.56,542.08,542.07,1.24]
["binance-futures","BNBUSDT",1726219769490,8.89,542.02,542.01,6.89]
["binance-futures","BNBUSDT",1726219813212,12.07,542.05,542.04,11.53]
["binance-futures","BNBUSDT",1726219878349,40.37,541.79,541.78,2.4]
["binance-futures","BNBUSDT",1726219945487,30.51,541.57,541.56,0.57]
["binance-futures","BNBUSDT",1726220051942,2.67,541.44,541.43,9.69]
["binance-futures","BNBUSDT",1726220121160,14.29,541.63,541.62,6.19]
["binance-futures","BNBUSDT",1726220138478,1.32,541.54,541.53,11.46]
["binance-futures","BNBUSDT",1726220224193,22.27,541.6,541.59,2.69]
["binance-futures","BNBUSDT",1726220263747,8.81,541.82,541.81,6.27]
["binance-futures","BNBUSDT",1726220325928,1.05,542.07,542.06,26.77]
["binance-futures","BNBUSDT",1726220420687,4.81,542.23,542.22,10.42]
["binance-futures","BNBUSDT",1726220444302,7.3,542.49,542.48,18.73]
["binance-futures","BNBUSDT",1726220508224,19.45,542.29,542.28,2.67]
["binance-futures","BNBUSDT",1726220584492,4.28,542.31,542.3,7.01]
["binance-futures","BNBUSDT",1726220599025,21.9,542.4,542.39,0.01]
["binance-futures","BNBUSDT",1726220688101,12.64,542.48,542.47,7.73]
["binance-futures","BNBUSDT",1726220731145,4.38,542.45,542.44,20.82]
["binance-futures","BNBUSDT",1726220774642,6.87,542.11,542.1,14.29]
["binance-futures","BNBUSDT",1726220876441,20.78,542.13,542.12,0.03]
["binance-futures","BNBUSDT",1726220924580,2.77,542.12,542.11,39.56]
["binance-futures","BNBUSDT",1726220974147,4.36,542.16,542.15,7.87]
["binance-futures","BNBUSDT",1726221038792,1.03,542.28,542.27,16.13]
["binance-futures","BNBUSDT",1726221063309,50.64,542.07,542.06,6.59]
["binance-futures","BNBUSDT",1726221097542,32.86,542.04,542.03,3.15]
["binance-futures","BNBUSDT",1726221142980,5.37,542.18,542.17,18.86]
["binance-futures","BNBUSDT",1726221211191,24.37,542.29,542.28,18.23]
["binance-futures","BNBUSDT",1726221217293,27.22,542.29,542.28,21.16]
["binance-futures","BNBUSDT",1726221277405,5.9,542.49,542.48,28.42]
["binance-futures","BNBUSDT",1726221329466,5.7,542.36,542.35,21.15]
["binance-futures","BNBUSDT",1726221377968,18.84,542.36,542.35,16.79]
["binance-futures","BNBUSDT",1726221415893,11.98,542.33,542.32,5.79]
["binance-futures","BNBUSDT",1726221451298,16.94,542.26,542.25,11.13]
["binance-futures","BNBUSDT",1726221525717,4.81,542.21,542.2,57.66]
["binance-futures","BNBUSDT",1726221598796,27.72,542.05,542.04,4.07]
["binance-futures","BNBUSDT",1726221621867,13.0,541.99,541.98,32.3]
["binance-futures","BNBUSDT",1726221670096,30.7,542.41,542.4,2.92]
["binance-futures","BNBUSDT",1726221754293,31.64,542.63,542.62,16.95]
["binance-futures","BNBUSDT",1726221769050,22.28,542.33,542.32,16.48]
["binance-futures","BNBUSDT",1726221838237,17.6,542.64,542.63,5.86]
["binance-futures","BNBUSDT",1726221864805,0.05,542.63,542.62,31.28]
["binance-futures","BNBUSDT",1726221940628,32.98,542.41,542.4,7.02]
["binance-futures","BNBUSDT",1726221983414,16.6,542.52,542.51,4.67]
["binance-futures","BNBUSDT",1726222035095,2.02,542.83,542.82,25.5]
["binance-futures","BNBUSDT",1726222059827,25.39,542.53,542.52,4.83]
["binance-futures","BNBUSDT",1726222107739,10.46,542.98,542.97,11.28]
["binance-futures","BNBUSDT",1726222161698,6.14,542.95,542.94,14.64]
["binance-futures","BNBUSDT",1726222184488,5.97,543.04,543.03,20.3]
["binance-futures","BNBUSDT",1726222228914,13.14,542.92,542.91,1.38]
["binance-futures","BNBUSDT",1726222283151,16.94,542.44,542.43,4.28]
["binance-futures","BNBUSDT",1726222344193,3.61,543.1,543.09,30.5]
["binance-futures","BNBUSDT",1726222386988,7.73,542.88,542.87,3.58]
["binance-futures","BNBUSDT",1726222429087,0.29,542.92,542.91,28.44]
["binance-futures","BNBUSDT",1726222468484,0.65,543.16,543.15,21.08]
["binance-futures","BNBUSDT",1726222532352,8.74,542.95,542.94,13.51]
["binance-futures","BNBUSDT",1726222603486,35.86,543.03,543.02,0.88]
["binance-futures","BNBUSDT",1726222629465,0.34,542.71,542.7,43.16]
["binance-futures","BNBUSDT",1726222693886,27.55,542.96,542.95,11.87]
["binance-futures","BNBUSDT",1726222768498,0.12,542.64,542.63,31.59]
["binance-futures","BNBUSDT",1726222792910,9.25,542.78,542.77,16.13]
["binance-futures","BNBUSDT",1726222862020,1.76,542.62,542.61,21.2]
["binance-futures","BNBUSDT",1726222931915,42.19,542.93,542.92,1.74]
["binance-futures","BNBUSDT",1726222949327,55.45,542.93,542.92,28.2]
["binance-futures","BNBUSDT",1726223035381,62.06,542.93,542.92,16.0]
["binance-futures","BNBUSDT",1726223079222,6.02,543.32,543.31,19.52]
["binance-futures","BNBUSDT",1726223105549,14.06,543.24,543.23,2.75]
["binance-futures","BNBUSDT",1726223150266,28.84,543.17,543.16,0.74]
["binance-futures","BNBUSDT",1726223210018,3.51,543.34,543.33,19.08]
["binance-futures","BNBUSDT",1726223274074,11.75,543.26,543.25,9.63]
["binance-futures","BNBUSDT",1726223301873,15.85,543.46,543.45,7.34]
["binance-futures","BNBUSDT",1726223367423,20.18,543.25,543.24,4.25]
["binance-futures","BNBUSDT",1726223418715,8.44,543.25,543.24,19.04]
["binance-futures","BNBUSDT",1726223458306,26.63,543.64,543.63,6.26]
["binance-futures","BNBUSDT",1726223501681,15.49,543.37,543.36,21.32]
["binance-futures","BNBUSDT",1726223544034,19.47,543.28,543.27,28.26]
["binance-futures","BNBUSDT",1726223605741,43.3,543.44,543.43,1.63]
["binance-futures","BNBUSDT",1726223708494,0.6,543.54,543.53,34.15]
["binance-futures","BNBUSDT",1726223731004,2.47,543.69,543.65,4.88]
["binance-futures","BNBUSDT",1726223785054,16.47,543.53,543.52,3.03]
["binance-futures","BNBUSDT",1726223821931,7.97,543.45,543.44,14.65]
["binance-futures","BNBUSDT",1726223890622,11.02,543.57,543.56,3.83]
["binance-futures","BNBUSDT",1726223950054,17.28,543.65,543.64,3.73]
["binance-futures","BNBUSDT",1726223967732,37.66,543.6,543.59,0.02]
["binance-futures","BNBUSDT",1726224025352,14.7,543.3,543.29,3.17]
["binance-futures","BNBUSDT",1726224088241,12.35,543.64,543.63,5.76]
["binance-futures","BNBUSDT",1726224137024,19.04,543.8,543.79,15.84]
["binance-futures","BNBUSDT",1726224172591,6.91,543.9,543.89,14.75]
["binance-futures","BNBUSDT",1726224221388,19.54,543.85,543.84,11.05]
["binance-futures","BNBUSDT",1726224276913,20.07,544.0,543.99,17.88]
["binance-futures","BNBUSDT",1726224346091,19.58,544.03,544.02,2.47]
["binance-futures","BNBUSDT",1726224389968,36.62,544.11,544.1,0.68]
["binance-futures","BNBUSDT",1726224422641,4.34,544.03,544.02,6.94]
["binance-futures","BNBUSDT",1726224458351,52.7,544.38,544.37,16.49]
["binance-futures","BNBUSDT",1726224505797,51.29,544.12,544.11,0.78]
["binance-futures","BNBUSDT",1726224524545,4.74,544.09,544.08,10.01]
["binance-futures","BNBUSDT",1726224590260,27.18,544.13,544.12,2.27]
["binance-futures","BNBUSDT",1726224656806,16.65,544.05,544.04,11.49]
["binance-futures","BNBUSDT",1726224699372,39.6,544.36,544.35,4.53]
["binance-futures","BNBUSDT",1726224718500,0.05,544.47,544.46,48.76]
["binance-futures","BNBUSDT",1726224757258,11.69,544.61,544.6,23.1]
["binance-futures","BNBUSDT",1726224776008,27.85,544.65,544.64,7.98]
["binance-futures","BNBUSDT",1726224830392,18.09,544.63,544.62,0.61]
["binance-futures","BNBUSDT",1726224884991,4.25,544.58,544.57,23.58]
["binance-futures","BNBUSDT",1726224901347,19.88,544.31,544.3,21.07]
["binance-futures","BNBUSDT",1726224962891,44.8,544.02,544.01,0.01]
["binance-futures","BNBUSDT",1726225027091,16.66,544.31,544.3,2.55]
["binance-futures","BNBUSDT",1726225071875,8.09,544.15,544.14,8.88]
["binance-futures","BNBUSDT",1726225115443,13.09,544.4,544.39,4.63]
["binance-futures","BNBUSDT",1726225160042,18.12,544.48,544.47,3.99]
["binance-futures","BNBUSDT",1726225191643,5.78,544.76,544.75,24.37]
["binance-futures","BNBUSDT",1726225228794,23.58,544.65,544.64,2.13]
["binance-futures","BNBUSDT",1726225267374,41.53,544.96,544.95,0.04]
["binance-futures","BNBUSDT",1726225324751,0.04,545.24,545.23,21.14]
["binance-futures","BNBUSDT",1726225356049,9.63,545.66,545.65,17.12]
["binance-futures","BNBUSDT",1726225391404,31.73,546.0,545.99,22.33]
["binance-futures","BNBUSDT",1726225407492,199.48,545.99,545.98,12.88]
["binance-futures","BNBUSDT",1726225447293,23.3,546.22,546.21,11.47]
["binance-futures","BNBUSDT",1726225487439,8.99,545.71,545.7,22.87]
["binance-futures","BNBUSDT",1726225500533,23.84,546.1,546.09,19.31]
["binance-futures","BNBUSDT",1726225559944,0.88,546.18,546.15,5.43]
["binance-futures","BNBUSDT",1726225594109,34.69,546.31,546.3,20.02]
["binance-futures","BNBUSDT",1726225614457,206.4,546.33,546.32,13.97]
["binance-futures","BNBUSDT",1726225674223,21.78,546.7,546.69,97.27]
["binance-futures","BNBUSDT",1726225710317,6.97,546.76,546.75,7.37]
["binance-futures","BNBUSDT",1726225736957,9.98,546.58,546.57,27.9]
["binance-futures","BNBUSDT",1726225772268,26.46,546.28,546.27,7.86]
["binance-futures","BNBUSDT",1726225804428,0.01,546.52,546.51,38.37]
["binance-futures","BNBUSDT",1726225867184,30.99,546.39,546.38,2.47]
["binance-futures","BNBUSDT",1726225900520,35.18,546.11,546.1,7.77]
["binance-futures","BNBUSDT",1726225942989,61.57,546.1,546.09,56.46]
["binance-futures","BNBUSDT",1726225964766,0.08,546.64,546.63,14.94]
["binance-futures","BNBUSDT",1726225997305,0.83,546.71,546.7,29.97]
["binance-futures","BNBUSDT",1726226036361,7.21,546.76,546.75,2.1]
["binance-futures","BNBUSDT",1726226096135,19.03,546.93,546.92,11.38]
["binance-futures","BNBUSDT",1726226129621,5.54,546.94,546.93,13.73]
["binance-futures","BNBUSDT",1726226165466,23.15,547.16,547.15,9.56]
["binance-futures","BNBUSDT",1726226180305,14.6,547.6,547.59,0.79]
["binance-futures","BNBUSDT",1726226217135,11.96,547.43,547.42,27.98]
["binance-futures","BNBUSDT",1726226260430,14.27,547.28,547.27,16.9]
["binance-futures","BNBUSDT",1726226269945,5.3,547.24,547.23,19.77]
["binance-futures","BNBUSDT",1726226320332,31.79,547.4,547.39,1.4]
["binance-futures","BNBUSDT",1726226354886,5.33,547.58,547.57,29.89]
["binance-futures","BNBUSDT",1726226377523,32.93,547.15,547.14,2.7]
["binance-futures","BNBUSDT",1726226396335,6.0,546.98,546.97,11.88]
["binance-futures","BNBUSDT",1726226438376,13.31,547.24,547.23,20.56]
["binance-futures","BNBUSDT",1726226496212,17.16,547.08,547.07,2.2]
["binance-futures","BNBUSDT",1726226535549,3.15,547.26,547.25,30.24]
["binance-futures","BNBUSDT",1726226557265,22.58,547.88,547.87,4.21]
["binance-futures","BNBUSDT",1726226596538,0.86,549.05,549.04,42.4]
["binance-futures","BNBUSDT",1726226605031,2.24,549.86,549.85,15.97]
["binance-futures","BNBUSDT",1726226640818,8.22,549.35,549.34,13.94]
["binance-futures","BNBUSDT",1726226688596,4.62,549.05,549.04,38.43]
["binance-futures","BNBUSDT",1726226728206,4.27,549.06,549.05,31.62]
["binance-futures","BNBUSDT",1726226760156,15.0,548.58,548.57,2.14]
["binance-futures","BNBUSDT",1726226779045,13.56,548.08,548.07,5.06]
["binance-futures","BNBUSDT",1726226821954,18.8,548.23,548.22,13.71]
["binance-futures","BNBUSDT",1726226838848,46.7,547.87,547.86,3.72]
["binance-futures","BNBUSDT",1726226894724,18.99,547.78,547.77,1.18]
["binance-futures","BNBUSDT",1726226941496,12.08,547.33,547.32,4.37]
["binance-futures","BNBUSDT",1726226957097,1.61,547.31,547.3,25.57]
["binance-futures","BNBUSDT",1726227006191,6.82,547.78,547.77,5.0]
["binance-futures","BNBUSDT",1726227034348,5.89,547.22,547.21,17.41]
["binance-futures","BNBUSDT",1726227064538,23.43,547.21,547.2,0.25]
["binance-futures","BNBUSDT",1726227125241,13.0,547.16,547.15,11.81]
["binance-futures","BNBUSDT",1726227168997,15.55,547.11,547.1,6.34]
["binance-futures","BNBUSDT",1726227194148,26.19,547.33,547.32,0.76]
["binance-futures","BNBUSDT",1726227259380,5.37,546.91,546.9,17.63]
["binance-futures","BNBUSDT",1726227298387,38.75,547.63,547.62,3.95]
["binance-futures","BNBUSDT",1726227318826,6.96,548.02,548.01,16.2]
["binance-futures","BNBUSDT",1726227361842,20.98,548.81,548.8,10.42]
["binance-futures","BNBUSDT",1726227369742,16.25,548.5,548.49,1.55]
["binance-futures","BNBUSDT",1726227413606,18.21,548.57,548.56,0.8]
["binance-futures","BNBUSDT",1726227465360,0.09,548.49,548.48,17.39]
["binance-futures","BNBUSDT",1726227471650,13.21,548.74,548.73,16.34]
["binance-futures","BNBUSDT",1726227539344,20.91,548.4,548.39,6.87]
["binance-futures","BNBUSDT",1726227566575,24.44,548.27,548.26,2.19]
["binance-futures","BNBUSDT",1726227613810,40.33,548.19,548.18,3.07]
["binance-futures","BNBUSDT",1726227661541,15.45,547.75,547.74,10.33]
["binance-futures","BNBUSDT",1726227682681,8.52,547.17,547.16,7.06]
["binance-futures","BNBUSDT",1726227711577,15.5,547.16,547.15,9.25]
["binance-futures","BNBUSDT",1726227770559,9.26,547.2,547.19,20.07]
["binance-futures","BNBUSDT",1726227800390,0.87,547.54,547.53,18.54]
["binance-futures","BNBUSDT",1726227809769,13.41,547.64,547.63,7.27]
["binance-futures","BNBUSDT",1726227855479,8.66,547.07,547.06,7.63]
["binance-futures","BNBUSDT",1726227921743,23.35,547.14,547.13,8.27]
["binance-futures","BNBUSDT",1726227954852,1.24,547.01,547.0,19.21]
["binance-futures","BNBUSDT",1726227977610,89.83,547.0,546.99,20.49]
["binance-futures","BNBUSDT",1726228031311,0.01,547.13,547.12,21.23]
["binance-futures","BNBUSDT",1726228034763,44.78,547.13,547.12,0.26]
["binance-futures","BNBUSDT",1726228093179,15.03,547.37,547.36,5.65]
["binance-futures","BNBUSDT",1726228109052,10.48,547.39,547.38,9.41]
["binance-futures","BNBUSDT",1726228158847,42.95,547.3,547.29,1.56]
["binance-futures","BNBUSDT",1726228214292,37.27,547.23,547.22,1.19]
["binance-futures","BNBUSDT",1726228264116,1.18,547.23,547.22,38.01]
["binance-futures","BNBUSDT",1726228271392,1.93,547.74,547.73,17.02]
["binance-futures","BNBUSDT",1726228302571,12.57,547.48,547.47,19.03]
["binance-futures","BNBUSDT",1726228368130,5.57,547.31,547.3,1.6]
["binance-futures","BNBUSDT",1726228400479,6.92,547.2,547.19,20.58]
["binance-futures","BNBUSDT",1726228441263,9.69,547.01,547.0,27.92]
["binance-futures","BNBUSDT",1726228464391,12.52,546.91,546.9,2.34]
["binance-futures","BNBUSDT",1726228498441,15.12,546.86,546.85,22.13]
["binance-futures","BNBUSDT",1726228524717,4.43,546.92,546.91,14.97]
["binance-futures","BNBUSDT",1726228587252,22.8,546.16,546.15,3.94]
["binance-futures","BNBUSDT",1726228592843,12.21,546.06,546.05,2.08]
["binance-futures","BNBUSDT",1726228633949,3.87,546.12,546.11,20.38]
["binance-futures","BNBUSDT",1726228678749,11.54,546.08,546.07,5.03]
["binance-futures","BNBUSDT",1726228688992,16.94,546.06,546.05,1.64]
["binance-futures","BNBUSDT",1726228737998,22.44,545.69,545.68,8.19]
["binance-futures","BNBUSDT",1726228756642,20.11,545.66,545.65,4.37]
["binance-futures","BNBUSDT",1726228789942,4.99,545.66,545.65,21.66]
["binance-futures","BNBUSDT",1726228832863,28.83,546.61,546.6,0.59]
["binance-futures","BNBUSDT",1726228849633,3.98,547.03,547.02,32.52]
["binance-futures","BNBUSDT",1726228884566,3.6,547.19,547.18,31.59]
["binance-futures","BNBUSDT",1726228926671,3.42,547.19,547.18,29.56]
["binance-futures","BNBUSDT",1726228936702,0.01,547.16,547.15,1.58]
["binance-futures","BNBUSDT",1726228979259,6.83,546.98,546.97,15.89]
["binance-futures","BNBUSDT",1726229012293,46.75,546.78,546.77,0.04]
["binance-futures","BNBUSDT",1726229077568,19.71,546.64,546.63,2.73]
["binance-futures","BNBUSDT",1726229107392,13.22,546.77,546.76,5.29]
["binance-futures","BNBUSDT",1726229130590,14.28,546.76,546.75,9.15]
["binance-futures","BNBUSDT",1726229164027,1.29,546.48,546.47,28.5]
["binance-futures","BNBUSDT",1726229198692,24.36,546.26,546.25,24.44]
["binance-futures","BNBUSDT",1726229222678,15.25,546.12,546.11,17.05]
["binance-futures","BNBUSDT",1726229253946,3.18,545.94,545.93,19.12]
["binance-futures","BNBUSDT",1726229292961,21.34,546.12,546.11,1.45]
["binance-futures","BNBUSDT",1726229350515,13.81,546.02,546.01,4.27]
["binance-futures","BNBUSDT",1726229396903,11.34,546.13,546.12,9.32]
["binance-futures","BNBUSDT",1726229408241,88.2,546.0,545.99,16.98]
["binance-futures","BNBUSDT",1726229459579,22.74,546.46,546.45,7.03]
["binance-futures","BNBUSDT",1726229481681,2.6,546.8,546.79,42.21]
["binance-futures","BNBUSDT",1726229514511,6.04,547.12,547.11,21.81]
["binance-futures","BNBUSDT",1726229566311,12.2,547.33,547.32,11.67]
["binance-futures","BNBUSDT",1726229587442,30.82,547.21,547.2,8.3]
["binance-futures","BNBUSDT",1726229628788,44.5,547.5,547.49,2.75]
["binance-futures","BNBUSDT",1726229652860,26.56,547.29,547.28,8.07]
["binance-futures","BNBUSDT",1726229693241,38.9,547.64,547.63,0.03]
["binance-futures","BNBUSDT",1726229751859,1.24,547.47,547.46,26.76]
["binance-futures","BNBUSDT",1726229765304,32.53,547.51,547.5,1.63]
["binance-futures","BNBUSDT",1726229814984,59.23,546.93,546.92,0.06]
["binance-futures","BNBUSDT",1726229856774,19.93,546.92,546.91,9.42]
["binance-futures","BNBUSDT",1726229874477,58.7,546.87,546.86,1.04]
["binance-futures","BNBUSDT",1726229932355,44.46,546.51,546.5,3.98]
["binance-futures","BNBUSDT",1726229980093,29.76,546.37,546.36,7.97]
["binance-futures","BNBUSDT",1726229996704,31.64,545.97,545.96,15.98]
["binance-futures","BNBUSDT",1726230029887,17.11,546.05,546.04,9.58]
["binance-futures","BNBUSDT",1726230070312,30.08,545.76,545.75,4.85]
["binance-futures","BNBUSDT",1726230123777,19.73,545.44,545.43,0.45]
["binance-futures","BNBUSDT",1726230130298,0.97,545.4,545.39,24.81]
["binance-futures","BNBUSDT",1726230167949,6.81,545.53,545.52,17.98]
["binance-futures","BNBUSDT",1726230212338,2.86,545.45,545.44,26.54]
["binance-futures","BNBUSDT",1726230234869,3.56,545.49,545.48,5.87]
["binance-futures","BNBUSDT",1726230266359,6.71,545.9,545.89,14.61]
["binance-futures","BNBUSDT",1726230285179,0.49,546.0,545.99,25.57]
["binance-futures","BNBUSDT",1726230322054,8.06,545.57,545.56,31.16]
["binance-futures","BNBUSDT",1726230376148,105.88,546.0,545.99,25.24]
["binance-futures","BNBUSDT",1726230395556,8.46,545.66,545.65,7.19]
["binance-futures","BNBUSDT",1726230433617,23.81,545.25,545.24,1.16]
["binance-futures","BNBUSDT",1726230490516,11.86,545.14,545.13,13.3]
["binance-futures","BNBUSDT",1726230500827,15.33,545.29,545.28,17.57]
["binance-futures","BNBUSDT",1726230549912,28.16,545.01,545.0,289.06]
["binance-futures","BNBUSDT",1726230595978,17.66,545.6,545.59,3.43]
["binance-futures","BNBUSDT",1726230611235,5.03,545.68,545.67,17.81]
["binance-futures","BNBUSDT",1726230648779,15.6,545.55,545.54,8.45]
["binance-futures","BNBUSDT",1726230679773,19.23,545.7,545.69,13.71]
["binance-futures","BNBUSDT",1726230739281,37.74,545.54,545.53,0.97]
["binance-futures","BNBUSDT",1726230740752,10.8,545.54,545.53,10.84]
["binance-futures","BNBUSDT",1726230799714,11.1,545.12,545.11,11.79]
["binance-futures","BNBUSDT",1726230822596,18.14,545.39,545.38,11.38]
["binance-futures","BNBUSDT",1726230849556,9.17,544.95,544.94,22.25]
["binance-futures","BNBUSDT",1726230875254,23.98,544.93,544.92,4.99]
["binance-futures","BNBUSDT",1726230920131,32.74,544.05,544.04,1.42]
["binance-futures","BNBUSDT",1726230939692,25.87,543.9,543.89,42.21]
["binance-futures","BNBUSDT",1726230965271,21.66,543.11,543.1,15.41]
["binance-futures","BNBUSDT",1726230983747,32.28,542.63,542.62,5.74]
["binance-futures","BNBUSDT",1726231012224,19.78,543.37,543.36,15.91]
["binance-futures","BNBUSDT",1726231056556,9.92,543.63,543.62,17.65]
["binance-futures","BNBUSDT",1726231073786,10.94,543.63,543.62,14.79]
["binance-futures","BNBUSDT",1726231111940,2.71,543.47,543.46,26.25]
["binance-futures","BNBUSDT",1726231133892,0.01,543.8,543.79,21.11]
["binance-futures","BNBUSDT",1726231183441,0.83,544.1,544.09,44.73]
["binance-futures","BNBUSDT",1726231224999,3.83,544.39,544.38,44.78]
["binance-futures","BNBUSDT",1726231268262,3.67,544.33,544.32,21.54]
["binance-futures","BNBUSDT",1726231281328,4.66,544.15,544.14,18.53]
["binance-futures","BNBUSDT",1726231317140,11.61,545.69,545.68,19.3]
["binance-futures","BNBUSDT",1726231345168,2.25,544.85,544.84,24.97]
["binance-futures","BNBUSDT",1726231365417,6.24,546.43,546.42,38.99]
["binance-futures","BNBUSDT",1726231395585,16.66,546.81,546.8,16.06]
["binance-futures","BNBUSDT",1726231429411,10.17,546.28,546.27,5.41]
["binance-futures","BNBUSDT",1726231485698,12.9,546.3,546.29,12.69]
["binance-futures","BNBUSDT",1726231522120,16.22,546.29,546.28,9.02]
["binance-futures","BNBUSDT",1726231548128,3.98,545.88,545.87,19.59]
["binance-futures","BNBUSDT",1726231576153,24.06,545.54,545.53,8.89]
["binance-futures","BNBUSDT",1726231617272,21.6,545.97,545.96,12.8]
["binance-futures","BNBUSDT",1726231657902,10.39,545.73,545.72,21.28]
["binance-futures","BNBUSDT",1726231669406,14.84,545.86,545.85,21.71]
["binance-futures","BNBUSDT",1726231712272,0.18,545.94,545.93,28.65]
["binance-futures","BNBUSDT",1726231762345,5.12,546.19,546.18,22.5]
["binance-futures","BNBUSDT",1726231784148,8.95,546.29,546.28,17.21]
["binance-futures","BNBUSDT",1726231824942,45.5,545.94,545.93,16.44]
["binance-futures","BNBUSDT",1726231847121,15.15,546.62,546.61,17.63]
["binance-futures","BNBUSDT",1726231901959,22.57,547.01,547.0,120.13]
["binance-futures","BNBUSDT",1726231948383,1.56,546.57,546.56,27.41]
["binance-futures","BNBUSDT",1726231960704,1.87,546.73,546.72,29.71]
["binance-futures","BNBUSDT",1726232007826,0.04,547.39,547.38,26.8]
["binance-futures","BNBUSDT",1726232047491,16.74,547.11,547.1,15.03]
["binance-futures","BNBUSDT",1726232081063,9.08,547.12,547.11,33.63]
["binance-futures","BNBUSDT",1726232105345,1.09,547.2,547.19,26.85]
["binance-futures","BNBUSDT",1726232137467,3.21,547.63,547.62,10.14]
["binance-futures","BNBUSDT",1726232186096,23.53,548.92,548.91,1.83]
["binance-futures","BNBUSDT",1726232213609,14.02,549.65,549.64,10.21]
["binance-futures","BNBUSDT",1726232241228,2.78,549.44,549.43,23.98]
["binance-futures","BNBUSDT",1726232263101,17.88,549.58,549.57,11.74]
["binance-futures","BNBUSDT",1726232288393,92.74,548.84,548.83,7.42]
["binance-futures","BNBUSDT",1726232326519,21.95,548.6,548.59,36.46]
["binance-futures","BNBUSDT",1726232337745,9.63,548.97,548.96,21.41]
["binance-futures","BNBUSDT",1726232382925,25.42,549.39,549.38,26.89]
["binance-futures","BNBUSDT",1726232422794,49.74,549.21,549.2,10.48]
["binance-futures","BNBUSDT",1726232435843,20.11,549.19,549.18,7.49]
["binance-futures","BNBUSDT",1726232480119,44.87,548.5,548.49,1.15]
["binance-futures","BNBUSDT",1726232510234,23.44,548.04,548.03,4.57]
["binance-futures","BNBUSDT",1726232525310,17.95,547.83,547.82,15.95]
["binance-futures","BNBUSDT",1726232581132,2.6,547.45,547.44,16.43]
["binance-futures","BNBUSDT",1726232615868,2.89,547.45,547.44,23.52]
["binance-futures","BNBUSDT",1726232640805,50.89,547.32,547.31,6.32]
["binance-futures","BNBUSDT",1726232670156,80.67,547.24,547.23,15.62]
["binance-futures","BNBUSDT",1726232696575,37.26,547.62,547.61,0.38]
["binance-futures","BNBUSDT",1726232745798,34.88,547.58,547.57,1.01]
["binance-futures","BNBUSDT",1726232773994,30.74,547.26,547.25,8.63]
["binance-futures","BNBUSDT",1726232803511,41.85,547.64,547.63,4.19]
["binance-futures","BNBUSDT",1726232826958,1.62,547.46,547.45,20.6]
["binance-futures","BNBUSDT",1726232869824,15.27,547.32,547.31,16.51]
["binance-futures","BNBUSDT",1726232909204,25.11,547.69,547.68,0.09]
["binance-futures","BNBUSDT",1726232977875,4.66,547.16,547.15,18.72]
["binance-futures","BNBUSDT",1726233016418,28.35,547.61,547.6,9.99]
["binance-futures","BNBUSDT",1726233059151,2.21,547.81,547.8,24.14]
["binance-futures","BNBUSDT",1726233074125,29.37,548.14,548.13,0.87]
["binance-futures","BNBUSDT",1726233126222,44.15,548.28,548.27,17.35]
["binance-futures","BNBUSDT",1726233176874,13.68,548.73,548.72,10.29]
["binance-futures","BNBUSDT",1726233193230,29.01,548.62,548.61,50.51]
["binance-futures","BNBUSDT",1726233265192,13.44,548.82,548.81,18.42]
["binance-futures","BNBUSDT",1726233305457,0.61,549.05,549.04,48.46]
["binance-futures","BNBUSDT",1726233322925,29.39,549.17,549.16,8.04]
["binance-futures","BNBUSDT",1726233368521,18.13,548.95,548.94,0.97]
["binance-futures","BNBUSDT",1726233434127,4.84,548.62,548.61,15.33]
["binance-futures","BNBUSDT",1726233461658,24.49,548.36,548.35,57.48]
["binance-futures","BNBUSDT",1726233504451,59.15,548.3,548.29,2.48]
["binance-futures","BNBUSDT",1726233536761,4.37,548.07,548.06,11.78]
["binance-futures","BNBUSDT",1726233602833,32.17,548.3,548.29,12.92]
["binance-futures","BNBUSDT",1726233659357,59.4,548.47,548.46,20.09]
["binance-futures","BNBUSDT",1726233665277,14.02,548.55,548.54,25.52]
["binance-futures","BNBUSDT",1726233731470,19.15,548.35,548.34,8.48]
["binance-futures","BNBUSDT",1726233780367,0.82,548.49,548.48,38.92]
["binance-futures","BNBUSDT",1726233822627,43.94,548.35,548.34,0.08]
["binance-futures","BNBUSDT",1726233846962,14.39,548.47,548.46,13.48]
["binance-futures","BNBUSDT",1726233898794,8.66,548.6,548.59,26.19]
["binance-futures","BNBUSDT",1726233964661,16.59,548.52,548.51,10.34]
["binance-futures","BNBUSDT",1726233983732,56.14,548.41,548.4,8.46]
["binance-futures","BNBUSDT",1726234037055,3.25,548.76,548.75,38.58]
["binance-futures","BNBUSDT",1726234093135,36.88,548.67,548.66,0.25]
["binance-futures","BNBUSDT",1726234106538,0.39,548.82,548.81,38.2]
["binance-futures","BNBUSDT",1726234137715,18.63,548.61,548.6,17.41]
["binance-futures","BNBUSDT",1726234203287,37.67,548.17,548.16,0.51]
["binance-futures","BNBUSDT",1726234217910,10.66,548.15,548.14,25.23]
["binance-futures","BNBUSDT",1726234252895,1.06,548.23,548.22,37.43]
["binance-futures","BNBUSDT",1726234264767,28.43,547.82,547.81,7.57]
["binance-futures","BNBUSDT",1726234309750,26.49,547.62,547.61,3.6]
["binance-futures","BNBUSDT",1726234337338,41.2,547.98,547.97,4.08]
["binance-futures","BNBUSDT",1726234355642,16.87,548.28,548.27,2.2]
["binance-futures","BNBUSDT",1726234392501,11.47,548.09,548.08,19.22]
["binance-futures","BNBUSDT",1726234403964,9.3,547.88,547.87,25.27]
["binance-futures","BNBUSDT",1726234443015,6.97,547.89,547.88,34.11]
["binance-futures","BNBUSDT",1726234484841,22.49,548.62,548.61,9.12]
["binance-futures","BNBUSDT",1726234517863,11.49,548.76,548.75,9.74]
["binance-futures","BNBUSDT",1726234546630,0.59,548.71,548.7,42.3]
["binance-futures","BNBUSDT",1726234564974,3.85,549.08,549.07,31.68]
["binance-futures","BNBUSDT",1726234595145,14.95,549.4,549.39,13.47]
["binance-futures","BNBUSDT",1726234621627,2.31,549.23,549.22,17.65]
["binance-futures","BNBUSDT",1726234643429,13.52,549.32,549.31,11.91]
["binance-futures","BNBUSDT",1726234667460,18.4,549.7,549.69,21.07]
["binance-futures","BNBUSDT",1726234720169,17.14,549.2,549.19,17.89]
["binance-futures","BNBUSDT",1726234745972,9.81,549.19,549.18,12.04]
["binance-futures","BNBUSDT",1726234785055,17.17,549.6,549.59,33.11]
["binance-futures","BNBUSDT",1726234792091,4.02,549.67,549.66,20.25]
["binance-futures","BNBUSDT",1726234835642,11.4,549.69,549.68,4.12]
["binance-futures","BNBUSDT",1726234870817,3.37,549.59,549.58,34.18]
["binance-futures","BNBUSDT",1726234886963,7.57,549.59,549.58,21.26]
["binance-futures","BNBUSDT",1726234933890,44.35,549.76,549.75,2.0]
["binance-futures","BNBUSDT",1726234965352,29.14,549.9,549.89,1.99]
["binance-futures","BNBUSDT",1726234985867,8.52,549.8,549.79,21.95]
["binance-futures","BNBUSDT",1726235027861,23.71,550.13,550.12,1.59]
["binance-futures","BNBUSDT",1726235037230,13.69,550.19,550.18,6.35]
["binance-futures","BNBUSDT",1726235070420,4.37,551.49,551.48,5.47]
["binance-futures","BNBUSDT",1726235104253,13.15,551.75,551.74,0.02]
["binance-futures","BNBUSDT",1726235108359,15.65,551.76,551.75,10.69]
["binance-futures","BNBUSDT",1726235157968,23.28,551.38,551.37,8.51]
["binance-futures","BNBUSDT",1726235176297,3.6,551.27,551.26,40.81]
["binance-futures","BNBUSDT",1726235203692,59.56,551.22,551.21,0.37]
["binance-futures","BNBUSDT",1726235219169,19.95,551.31,551.3,16.49]
["binance-futures","BNBUSDT",1726235248046,27.74,551.81,551.8,4.39]
["binance-futures","BNBUSDT",1726235273923,11.28,552.13,552.12,3.9]
["binance-futures","BNBUSDT",1726235295664,21.24,552.23,552.22,13.65]
["binance-futures","BNBUSDT",1726235347136,2.14,551.31,551.3,13.46]
["binance-futures","BNBUSDT",1726235354841,0.73,551.33,551.32,20.55]
["binance-futures","BNBUSDT",1726235398041,17.78,551.32,551.31,3.59]
["binance-futures","BNBUSDT",1726235436804,1.39,551.4,551.39,22.84]
["binance-futures","BNBUSDT",1726235475447,18.52,551.12,551.11,9.77]
["binance-futures","BNBUSDT",1726235488232,11.42,551.52,551.51,17.39]
["binance-futures","BNBUSDT",1726235504842,17.46,551.64,551.63,7.22]
["binance-futures","BNBUSDT",1726235540909,13.56,551.25,551.24,14.95]
["binance-futures","BNBUSDT",1726235589570,2.59,551.57,551.56,30.28]
["binance-futures","BNBUSDT",1726235610199,15.92,551.63,551.62,1.69]
["binance-futures","BNBUSDT",1726235639424,34.72,551.72,551.71,8.27]
["binance-futures","BNBUSDT",1726235692488,10.52,551.88,551.87,22.67]
["binance-futures","BNBUSDT",1726235697390,6.93,551.9,551.89,13.9]
["binance-futures","BNBUSDT",1726235736043,5.3,551.92,551.91,19.55]
["binance-futures","BNBUSDT",1726235763479,0.95,552.8,552.79,19.14]
["binance-futures","BNBUSDT",1726235810582,19.1,553.3,553.29,1.69]
["binance-futures","BNBUSDT",1726235841613,7.28,552.5,552.49,5.61]
["binance-futures","BNBUSDT",1726235861115,2.0,552.26,552.25,9.21]
["binance-futures","BNBUSDT",1726235897344,12.73,552.41,552.4,2.34]
["binance-futures","BNBUSDT",1726235931827,1.11,552.49,552.48,10.48]
["binance-futures","BNBUSDT",1726235956192,9.58,552.83,552.82,10.43]
["binance-futures","BNBUSDT",1726235987666,10.16,552.48,552.47,3.22]
["binance-futures","BNBUSDT",1726236021193,12.91,552.1,552.09,13.98]
["binance-futures","BNBUSDT",1726236053918,43.72,552.53,552.52,19.72]
["binance-futures","BNBUSDT",1726236087220,6.0,552.74,552.73,28.28]
["binance-futures","BNBUSDT",1726236093468,17.27,552.96,552.95,0.71]
["binance-futures","BNBUSDT",1726236132899,0.67,552.35,552.34,41.69]
["binance-futures","BNBUSDT",1726236148688,2.72,552.23,552.22,24.52]
["binance-futures","BNBUSDT",1726236178883,3.08,551.96,551.95,22.55]
["binance-futures","BNBUSDT",1726236221672,11.81,552.76,552.75,18.91]
["binance-futures","BNBUSDT",1726236238156,1.28,552.68,552.67,26.46]
["binance-futures","BNBUSDT",1726236267447,93.72,552.99,552.98,54.55]
["binance-futures","BNBUSDT",1726236288071,2.3,553.11,553.1,42.03]
["binance-futures","BNBUSDT",1726236342949,11.04,553.71,553.7,17.46]
["binance-futures","BNBUSDT",1726236363760,52.67,553.31,553.3,1.63]
["binance-futures","BNBUSDT",1726236396274,108.92,553.69,553.68,2.56]
["binance-futures","BNBUSDT",1726236408214,58.14,553.7,553.69,1.54]
["binance-futures","BNBUSDT",1726236436527,72.05,553.96,553.95,0.97]
["binance-futures","BNBUSDT",1726236452536,27.19,553.62,553.61,1.76]
["binance-futures","BNBUSDT",1726236492618,27.01,553.73,553.72,10.65]
["binance-futures","BNBUSDT",1726236518125,35.3,553.91,553.9,92.08]
["binance-futures","BNBUSDT",1726236536497,28.32,553.78,553.77,19.63]
["binance-futures","BNBUSDT",1726236559830,11.69,553.22,553.21,8.57]
["binance-futures","BNBUSDT",1726236593223,13.34,553.07,553.06,20.46]
["binance-futures","BNBUSDT",1726236633693,23.11,553.36,553.35,0.19]
["binance-futures","BNBUSDT",1726236641591,19.69,553.12,553.11,7.77]
["binance-futures","BNBUSDT",1726236678506,16.45,553.34,553.33,28.37]
["binance-futures","BNBUSDT",1726236722358,9.27,553.48,553.47,28.04]
["binance-futures","BNBUSDT",1726236741619,21.11,553.57,553.56,15.32]
["binance-futures","BNBUSDT",1726236776768,13.9,553.64,553.63,15.03]
["binance-futures","BNBUSDT",1726236818374,11.86,552.96,552.95,16.6]
["binance-futures","BNBUSDT",1726236823440,2.2,552.96,552.95,26.31]
["binance-futures","BNBUSDT",1726236869549,38.12,553.38,553.37,1.47]
["binance-futures","BNBUSDT",1726236892403,32.88,553.23,553.22,0.04]
["binance-futures","BNBUSDT",1726236920052,11.18,553.28,553.27,1.75]
["binance-futures","BNBUSDT",1726236974591,23.37,553.43,553.42,15.78]
["binance-futures","BNBUSDT",1726236984351,11.24,553.42,553.41,6.69]
["binance-futures","BNBUSDT",1726237028992,2.24,553.81,553.8,33.55]
["binance-futures","BNBUSDT",1726237068344,1.54,553.31,553.3,17.96]
["binance-futures","BNBUSDT",1726237085834,3.9,553.4,553.39,29.48]
["binance-futures","BNBUSDT",1726237122375,26.99,553.07,553.06,1.14]
["binance-futures","BNBUSDT",1726237155824,30.72,552.87,552.86,7.71]
["binance-futures","BNBUSDT",1726237207069,0.49,552.91,552.9,30.55]
["binance-futures","BNBUSDT",1726237246593,85.12,553.12,553.11,3.27]
["binance-futures","BNBUSDT",1726237277902,0.01,552.6,552.59,28.19]
["binance-futures","BNBUSDT",1726237302337,1.27,552.6,552.59,28.03]
["binance-futures","BNBUSDT",1726237329179,11.5,552.74,552.73,1.06]
["binance-futures","BNBUSDT",1726237360845,34.56,552.56,552.55,5.23]
["binance-futures","BNBUSDT",1726237411194,34.09,552.51,552.5,10.99]
["binance-futures","BNBUSDT",1726237431200,24.57,552.19,552.18,7.1]
["binance-futures","BNBUSDT",1726237461545,20.79,552.63,552.62,4.9]
["binance-futures","BNBUSDT",1726237480559,10.84,552.84,552.83,12.62]
["binance-futures","BNBUSDT",1726237519716,23.72,552.79,552.78,4.77]
["binance-futures","BNBUSDT",1726237566878,12.93,552.45,552.44,27.71]
["binance-futures","BNBUSDT",1726237584142,4.96,552.09,552.08,22.41]
["binance-futures","BNBUSDT",1726237611676,28.49,551.81,551.8,14.11]
["binance-futures","BNBUSDT",1726237659335,15.28,551.38,551.37,49.55]
["binance-futures","BNBUSDT",1726237669492,10.01,551.58,551.57,15.31]
["binance-futures","BNBUSDT",1726237710211,9.87,551.04,551.03,16.59]
["binance-futures","BNBUSDT",1726237745518,12.32,550.94,550.93,17.14]
["binance-futures","BNBUSDT",1726237759561,25.24,550.98,550.97,2.95]
["binance-futures","BNBUSDT",1726237792907,17.35,550.7,550.69,23.47]
["binance-futures","BNBUSDT",1726237820472,10.89,550.26,550.25,0.04]
["binance-futures","BNBUSDT",1726237834904,18.97,550.01,550.0,7.91]
["binance-futures","BNBUSDT",1726237861187,25.56,549.61,549.6,28.83]
["binance-futures","BNBUSDT",1726237900467,18.73,549.98,549.97,27.1]
["binance-futures","BNBUSDT",1726237933692,51.47,549.77,549.76,29.29]
["binance-futures","BNBUSDT",1726237956708,27.43,549.61,549.6,0.05]
["binance-futures","BNBUSDT",1726237980693,42.64,549.87,549.86,0.08]
["binance-futures","BNBUSDT",1726238003465,62.85,549.48,549.47,9.11]
["binance-futures","BNBUSDT",1726238041520,21.26,549.72,549.71,5.91]
["binance-futures","BNBUSDT",1726238080430,12.34,549.93,549.92,9.14]
["binance-futures","BNBUSDT",1726238098123,2.18,549.95,549.94,24.51]
["binance-futures","BNBUSDT",1726238134600,11.55,549.35,549.34,17.22]
["binance-futures","BNBUSDT",1726238182408,32.72,550.02,550.01,1.13]
["binance-futures","BNBUSDT",1726238198280,10.75,550.56,550.55,11.6]
["binance-futures","BNBUSDT",1726238233457,0.1,550.89,550.88,14.24]
["binance-futures","BNBUSDT",1726238247895,0.22,551.34,551.33,33.41]
["binance-futures","BNBUSDT",1726238286246,1.55,551.59,551.58,28.16]
["binance-futures","BNBUSDT",1726238327941,22.82,551.09,551.08,9.01]
["binance-futures","BNBUSDT",1726238336129,20.81,550.82,550.81,5.2]
["binance-futures","BNBUSDT",1726238381523,3.72,550.93,550.92,41.18]
["binance-futures","BNBUSDT",1726238417774,6.3,550.04,550.03,18.25]
["binance-futures","BNBUSDT",1726238444433,2.68,550.56,550.55,40.44]
["binance-futures","BNBUSDT",1726238463529,5.28,550.9,550.89,32.51]
["binance-futures","BNBUSDT",1726238493675,11.88,550.83,550.82,2.2]
["binance-futures","BNBUSDT",1726238541847,29.88,551.24,551.23,0.53]
["binance-futures","BNBUSDT",1726238580447,17.77,551.06,551.05,12.01]
["binance-futures","BNBUSDT",1726238611022,8.7,551.29,551.28,20.04]
["binance-futures","BNBUSDT",1726238637427,25.67,551.31,551.3,17.85]
["binance-futures","BNBUSDT",1726238665721,25.19,551.85,551.84,4.87]
["binance-futures","BNBUSDT",1726238708487,3.61,551.41,551.4,21.44]
["binance-futures","BNBUSDT",1726238750015,0.97,550.64,550.63,21.28]
["binance-futures","BNBUSDT",1726238761891,31.59,550.34,550.33,17.52]
["binance-futures","BNBUSDT",1726238798991,45.81,550.31,550.3,5.02]
["binance-futures","BNBUSDT",1726238842546,36.12,550.42,550.41,0.02]
["binance-futures","BNBUSDT",1726238858070,12.73,550.16,550.15,14.11]
["binance-futures","BNBUSDT",1726238889977,9.98,549.89,549.88,30.94]
["binance-futures","BNBUSDT",1726238903411,44.67,549.48,549.47,0.11]
["binance-futures","BNBUSDT",1726238954877,22.21,549.73,549.72,0.82]
["binance-futures","BNBUSDT",1726238984790,20.08,550.12,550.11,8.37]
["binance-futures","BNBUSDT",1726239008382,58.55,549.74,549.73,2.68]
["binance-futures","BNBUSDT",1726239036556,2.25,550.29,550.28,23.63]
["binance-futures","BNBUSDT",1726239067453,44.37,550.12,550.11,1.11]
["binance-futures","BNBUSDT",1726239102532,5.23,549.51,549.5,19.63]
["binance-futures","BNBUSDT",1726239146978,10.52,549.55,549.54,18.62]
["binance-futures","BNBUSDT",1726239162939,9.55,549.47,549.46,10.24]
["binance-futures","BNBUSDT",1726239221072,6.22,549.28,549.27,10.14]
["binance-futures","BNBUSDT",1726239261447,18.69,549.34,549.33,4.57]
["binance-futures","BNBUSDT",1726239294116,8.52,549.32,549.31,4.53]
["binance-futures","BNBUSDT",1726239320925,19.22,549.38,549.37,1.35]
["binance-futures","BNBUSDT",1726239347969,11.39,549.65,549.64,24.76]
["binance-futures","BNBUSDT",1726239383671,46.81,549.65,549.64,1.51]
["binance-futures","BNBUSDT",1726239396270,24.68,549.79,549.78,5.74]
["binance-futures","BNBUSDT",1726239442331,19.3,549.76,549.75,4.97]
["binance-futures","BNBUSDT",1726239476619,56.72,549.65,549.64,0.02]
["binance-futures","BNBUSDT",1726239489155,2.54,549.5,549.49,21.12]
["binance-futures","BNBUSDT",1726239540163,0.28,548.99,548.98,21.2]
["binance-futures","BNBUSDT",1726239577383,3.23,549.07,549.06,25.44]
["binance-futures","BNBUSDT",1726239594133,2.49,549.41,549.4,25.08]
["binance-futures","BNBUSDT",1726239630716,25.05,549.46,549.45,1.22]
["binance-futures","BNBUSDT",1726239672597,14.68,549.43,549.42,1.69]
["binance-futures","BNBUSDT",1726239693050,43.98,549.5,549.49,1.07]
["binance-futures","BNBUSDT",1726239721510,28.12,549.42,549.41,20.86]
["binance-futures","BNBUSDT",1726239744831,24.5,549.39,549.38,1.62]
["binance-futures","BNBUSDT",1726239786154,0.06,549.48,549.47,59.2]
["binance-futures","BNBUSDT",1726239837333,1.7,549.91,549.9,26.92]
["binance-futures","BNBUSDT",1726239843190,5.15,549.91,549.9,22.69]
["binance-futures","BNBUSDT",1726239897211,17.02,550.03,550.02,9.66]
["binance-futures","BNBUSDT",1726239929664,5.54,550.03,550.02,24.17]
["binance-futures","BNBUSDT",1726239967585,0.02,550.0,549.99,32.79]
["binance-futures","BNBUSDT",1726239985695,20.03,550.06,550.05,0.38]
["binance-futures","BNBUSDT",1726240025515,56.67,549.39,549.38,0.38]
["binance-futures","BNBUSDT",1726240050775,25.11,549.03,549.02,16.63]
["binance-futures","BNBUSDT",1726240077848,23.18,549.21,549.2,6.83]
["binance-futures","BNBUSDT",1726240127207,40.47,549.69,549.68,11.92]
["binance-futures","BNBUSDT",1726240172825,21.34,549.63,549.62,11.98]
["binance-futures","BNBUSDT",1726240186654,12.63,549.69,549.68,11.58]
["binance-futures","BNBUSDT",1726240241777,28.23,550.1,550.09,0.39]
["binance-futures","BNBUSDT",1726240276007,12.9,549.92,549.91,12.58]
["binance-futures","BNBUSDT",1726240295494,9.72,549.78,549.77,18.67]
["binance-futures","BNBUSDT",1726240335409,0.62,550.08,550.07,29.96]
["binance-futures","BNBUSDT",1726240348054,53.38,549.99,549.98,0.63]
["binance-futures","BNBUSDT",1726240406597,4.06,549.89,549.88,20.84]
["binance-futures","BNBUSDT",1726240442798,92.95,549.89,549.88,0.78]
["binance-futures","BNBUSDT",1726240469217,16.42,549.37,549.36,16.03]
["binance-futures","BNBUSDT",1726240513186,37.64,549.48,549.47,2.78]
["binance-futures","BNBUSDT",1726240526612,60.77,549.65,549.64,0.07]
["binance-futures","BNBUSDT",1726240572393,14.52,549.76,549.75,8.54]
["binance-futures","BNBUSDT",1726240627519,50.96,549.15,549.14,6.37]
["binance-futures","BNBUSDT",1726240665094,10.2,549.06,549.05,3.63]
["binance-futures","BNBUSDT",1726240699664,13.79,548.78,548.77,3.76]
["binance-futures","BNBUSDT",1726240718221,7.01,548.46,548.45,23.92]
["binance-futures","BNBUSDT",1726240750692,0.12,548.68,548.67,6.75]
["binance-futures","BNBUSDT",1726240780784,17.8,548.58,548.57,0.77]
["binance-futures","BNBUSDT",1726240805474,2.18,548.44,548.43,27.48]
["binance-futures","BNBUSDT",1726240866340,14.56,548.21,548.2,0.34]
["binance-futures","BNBUSDT",1726240895826,25.21,548.19,548.18,1.06]
["binance-futures","BNBUSDT",1726240917318,3.84,548.2,548.19,14.49]
["binance-futures","BNBUSDT",1726240960291,16.82,548.31,548.3,10.49]
["binance-futures","BNBUSDT",1726240969542,23.11,548.3,548.29,1.4]
["binance-futures","BNBUSDT",1726241005491,9.15,550.13,550.12,1.14]
["binance-futures","BNBUSDT",1726241034749,0.72,550.22,550.21,25.18]
["binance-futures","BNBUSDT",1726241046428,22.58,550.38,550.37,15.63]
["binance-futures","BNBUSDT",1726241090442,12.24,550.38,550.37,17.87]
["binance-futures","BNBUSDT",1726241117122,8.76,551.29,551.28,26.63]
["binance-futures","BNBUSDT",1726241135942,3.99,551.03,551.02,21.17]
["binance-futures","BNBUSDT",1726241173192,6.69,551.03,551.02,19.02]
["binance-futures","BNBUSDT",1726241182993,7.5,551.38,551.37,25.11]
["binance-futures","BNBUSDT",1726241216141,17.16,551.66,551.65,70.29]
["binance-futures","BNBUSDT",1726241258892,16.16,551.77,551.76,18.33]
["binance-futures","BNBUSDT",1726241290751,12.26,552.04,552.03,21.73]
["binance-futures","BNBUSDT",1726241315836,23.85,552.48,552.47,1.8]
["binance-futures","BNBUSDT",1726241330389,20.61,552.68,552.67,18.75]
["binance-futures","BNBUSDT",1726241359072,63.74,552.56,552.55,0.55]
["binance-futures","BNBUSDT",1726241372240,39.91,552.35,552.34,4.82]
["binance-futures","BNBUSDT",1726241402929,17.41,552.29,552.28,12.66]
["binance-futures","BNBUSDT",1726241424541,9.1,552.37,552.36,23.2]
["binance-futures","BNBUSDT",1726241472330,7.44,552.96,552.95,18.52]
["binance-futures","BNBUSDT",1726241490216,16.87,553.39,553.38,19.62]
["binance-futures","BNBUSDT",1726241498020,8.73,553.19,553.18,25.65]
["binance-futures","BNBUSDT",1726241529888,19.28,553.14,553.13,4.79]
["binance-futures","BNBUSDT",1726241563504,0.86,553.66,553.65,29.66]
["binance-futures","BNBUSDT",1726241591420,8.97,553.5,553.49,7.43]
["binance-futures","BNBUSDT",1726241604481,2.39,553.54,553.53,8.78]
["binance-futures","BNBUSDT",1726241645668,5.51,553.27,553.26,17.28]
["binance-futures","BNBUSDT",1726241651635,6.56,553.3,553.29,1.58]
["binance-futures","BNBUSDT",1726241689451,20.49,553.62,553.61,10.38]
["binance-futures","BNBUSDT",1726241707223,0.14,553.94,553.93,26.82]
["binance-futures","BNBUSDT",1726241729344,17.56,553.49,553.48,20.43]
["binance-futures","BNBUSDT",1726241778660,11.55,553.43,553.42,23.13]
["binance-futures","BNBUSDT",1726241809846,9.4,553.19,553.18,12.68]
["binance-futures","BNBUSDT",1726241814121,22.75,553.11,553.1,6.59]
["binance-futures","BNBUSDT",1726241840549,17.41,552.46,552.45,8.77]
["binance-futures","BNBUSDT",1726241883247,100.25,551.01,551.0,6.38]
["binance-futures","BNBUSDT",1726241908653,13.9,551.18,551.17,9.29]
["binance-futures","BNBUSDT",1726241923623,0.41,550.63,550.62,28.25]
["binance-futures","BNBUSDT",1726241952018,11.75,550.12,550.11,8.93]
["binance-futures","BNBUSDT",1726241974556,14.78,550.71,550.7,4.87]
["binance-futures","BNBUSDT",1726241997195,28.28,550.64,550.63,0.19]
["binance-futures","BNBUSDT",1726242045847,2.88,551.84,551.83,22.28]
["binance-futures","BNBUSDT",1726242054030,66.5,552.03,552.02,43.18]
["binance-futures","BNBUSDT",1726242090814,1.58,551.66,551.65,24.56]
["binance-futures","BNBUSDT",1726242131866,15.32,551.56,551.55,20.51]
["binance-futures","BNBUSDT",1726242137400,3.02,551.73,551.72,21.91]
["binance-futures","BNBUSDT",1726242183465,15.25,551.83,551.82,12.38]
["binance-futures","BNBUSDT",1726242198775,52.52,551.78,551.77,0.76]
["binance-futures","BNBUSDT",1726242234326,10.55,551.65,551.64,16.29]
["binance-futures","BNBUSDT",1726242278542,27.6,551.42,551.41,1.79]
["binance-futures","BNBUSDT",1726242315241,11.61,551.92,551.91,11.81]
["binance-futures","BNBUSDT",1726242325340,11.95,552.05,552.04,13.4]
["binance-futures","BNBUSDT",1726242377462,19.46,552.31,552.3,4.09]
["binance-futures","BNBUSDT",1726242404388,3.0,552.67,552.66,18.83]
["binance-futures","BNBUSDT",1726242432542,19.74,552.8,552.79,9.76]
["binance-futures","BNBUSDT",1726242468218,20.49,553.19,553.18,4.25]
["binance-futures","BNBUSDT",1726242481062,24.38,552.99,552.98,4.24]
["binance-futures","BNBUSDT",1726242510991,0.77,553.29,553.28,38.77]
["binance-futures","BNBUSDT",1726242557622,0.79,553.39,553.38,13.14]
["binance-futures","BNBUSDT",1726242584741,26.08,553.72,553.71,1.53]
["binance-futures","BNBUSDT",1726242587508,14.43,553.81,553.8,8.44]
["binance-futures","BNBUSDT",1726242617913,27.04,553.58,553.57,1.78]
["binance-futures","BNBUSDT",1726242644141,15.48,553.4,553.39,6.1]
["binance-futures","BNBUSDT",1726242677711,34.7,553.59,553.58,1.74]
["binance-futures","BNBUSDT",1726242714947,27.78,553.07,553.06,3.63]
["binance-futures","BNBUSDT",1726242753756,2.82,553.47,553.46,17.95]
["binance-futures","BNBUSDT",1726242760606,10.27,553.44,553.43,8.21]
["binance-futures","BNBUSDT",1726242806832,6.75,553.26,553.25,11.96]
["binance-futures","BNBUSDT",1726242824906,30.6,553.1,553.09,5.36]
["binance-futures","BNBUSDT",1726242859777,15.7,553.9,553.89,2.33]
["binance-futures","BNBUSDT",1726242904810,12.81,553.6,553.59,11.16]
["binance-futures","BNBUSDT",1726242910450,13.15,553.72,553.71,5.71]
["binance-futures","BNBUSDT",1726242953895,0.15,553.7,553.69,42.51]
["binance-futures","BNBUSDT",1726242974667,11.8,553.96,553.95,7.38]
["binance-futures","BNBUSDT",1726243035021,14.53,553.9,553.89,15.33]
["binance-futures","BNBUSDT",1726243058748,14.65,553.75,553.74,11.57]
["binance-futures","BNBUSDT",1726243098794,0.48,553.36,553.35,18.79]
["binance-futures","BNBUSDT",1726243113773,15.61,553.57,553.56,1.58]
["binance-futures","BNBUSDT",1726243157261,29.08,553.41,553.4,4.22]
["binance-futures","BNBUSDT",1726243176279,28.51,553.54,553.53,11.93]
["binance-futures","BNBUSDT",1726243212526,11.92,553.67,553.66,5.67]
["binance-futures","BNBUSDT",1726243240997,24.34,553.8,553.79,0.01]
["binance-futures","BNBUSDT",1726243283097,25.8,553.58,553.57,2.0]
["binance-futures","BNBUSDT",1726243315815,0.12,553.95,553.94,22.94]
["binance-futures","BNBUSDT",1726243337249,10.19,553.91,553.9,18.06]
["binance-futures","BNBUSDT",1726243358420,25.73,553.47,553.46,7.81]
["binance-futures","BNBUSDT",1726243379820,12.85,553.24,553.23,13.9]
["binance-futures","BNBUSDT",1726243404341,5.12,552.57,552.56,10.95]
["binance-futures","BNBUSDT",1726243451242,25.79,553.08,553.07,1.83]
["binance-futures","BNBUSDT",1726243464666,26.5,553.28,553.27,0.9]
["binance-futures","BNBUSDT",1726243501046,6.85,552.99,552.98,16.94]
["binance-futures","BNBUSDT",1726243546729,14.72,553.37,553.36,14.27]
["binance-futures","BNBUSDT",1726243552108,16.41,553.32,553.31,11.16]
["binance-futures","BNBUSDT",1726243593158,1.83,552.79,552.78,18.06]
["binance-futures","BNBUSDT",1726243610420,32.9,552.61,552.6,10.44]
["binance-futures","BNBUSDT",1726243637295,23.52,552.9,552.89,1.33]
["binance-futures","BNBUSDT",1726243687287,0.03,553.36,553.35,19.4]
["binance-futures","BNBUSDT",1726243695810,9.67,553.57,553.56,36.43]
["binance-futures","BNBUSDT",1726243735207,23.59,553.83,553.82,8.65]
["binance-futures","BNBUSDT",1726243770192,22.28,553.64,553.63,3.62]
["binance-futures","BNBUSDT",1726243784801,17.43,553.05,553.04,6.42]
["binance-futures","BNBUSDT",1726243815360,1.11,552.71,552.7,32.84]
["binance-futures","BNBUSDT",1726243846114,11.49,553.28,553.27,22.56]
["binance-futures","BNBUSDT",1726243892788,8.1,553.26,553.25,17.23]
["binance-futures","BNBUSDT",1726243928583,0.04,553.06,553.05,30.5]
["binance-futures","BNBUSDT",1726243943440,39.57,552.91,552.9,5.87]
["binance-futures","BNBUSDT",1726243981484,14.25,552.64,552.63,0.86]
["binance-futures","BNBUSDT",1726244005936,20.86,552.34,552.33,4.9]
["binance-futures","BNBUSDT",1726244030562,0.02,551.86,551.85,20.56]
["binance-futures","BNBUSDT",1726244049930,21.18,551.7,551.69,0.67]
["binance-futures","BNBUSDT",1726244091193,19.1,552.3,552.29,6.52]
["binance-futures","BNBUSDT",1726244128956,28.32,552.41,552.4,2.79]
["binance-futures","BNBUSDT",1726244145345,11.28,552.48,552.47,4.79]
["binance-futures","BNBUSDT",1726244183012,65.33,552.18,552.17,2.11]
["binance-futures","BNBUSDT",1726244234825,12.51,551.78,551.77,14.51]
["binance-futures","BNBUSDT",1726244250205,2.61,551.73,551.72,23.22]
["binance-futures","BNBUSDT",1726244291944,29.49,551.55,551.54,9.04]
["binance-futures","BNBUSDT",1726244308593,10.26,551.99,551.98,26.21]
["binance-futures","BNBUSDT",1726244353017,19.14,552.04,552.03,15.02]
["binance-futures","BNBUSDT",1726244400791,7.61,552.74,552.73,12.7]
["binance-futures","BNBUSDT",1726244439512,8.91,552.96,552.95,11.37]
["binance-futures","BNBUSDT",1726244456400,17.05,553.12,553.11,19.91]
["binance-futures","BNBUSDT",1726244490789,0.01,552.9,552.89,39.98]
["binance-futures","BNBUSDT",1726244518938,20.78,553.06,553.05,4.24]
["binance-futures","BNBUSDT",1726244535797,4.24,553.03,553.02,17.78]
["binance-futures","BNBUSDT",1726244569394,0.05,553.01,553.0,14.94]
["binance-futures","BNBUSDT",1726244617769,1.72,552.71,552.7,13.09]
["binance-futures","BNBUSDT",1726244657809,0.63,552.7,552.69,16.02]
["binance-futures","BNBUSDT",1726244685403,0.96,553.18,553.17,38.71]
["binance-futures","BNBUSDT",1726244709653,0.94,553.37,553.36,16.35]
["binance-futures","BNBUSDT",1726244735359,52.05,553.1,553.09,2.32]
["binance-futures","BNBUSDT",1726244776379,45.23,553.05,553.04,1.29]
["binance-futures","BNBUSDT",1726244818199,49.67,553.0,552.99,2.86]
["binance-futures","BNBUSDT",1726244831660,19.11,552.79,552.78,3.55]
["binance-futures","BNBUSDT",1726244869069,13.58,552.51,552.5,21.6]
["binance-futures","BNBUSDT",1726244923265,5.89,552.19,552.18,23.23]
["binance-futures","BNBUSDT",1726244941362,15.82,552.24,552.23,14.34]
["binance-futures","BNBUSDT",1726244985504,56.92,552.44,552.43,49.9]
["binance-futures","BNBUSDT",1726245029981,49.06,552.64,552.63,0.73]
["binance-futures","BNBUSDT",1726245040594,24.01,552.49,552.48,0.03]
["binance-futures","BNBUSDT",1726245080946,18.74,552.64,552.63,2.79]
["binance-futures","BNBUSDT",1726245111710,2.3,552.69,552.68,22.62]
["binance-futures","BNBUSDT",1726245137843,16.94,552.43,552.42,35.02]
["binance-futures","BNBUSDT",1726245167113,51.07,552.13,552.12,0.28]
["binance-futures","BNBUSDT",1726245202460,45.27,552.15,552.14,0.68]
["binance-futures","BNBUSDT",1726245259179,25.43,552.07,552.06,6.75]
["binance-futures","BNBUSDT",1726245280635,25.32,552.23,552.22,12.6]
["binance-futures","BNBUSDT",1726245339482,16.77,551.92,551.91,2.15]
["binance-futures","BNBUSDT",1726245381451,40.31,551.7,551.69,4.57]
["binance-futures","BNBUSDT",1726245414871,36.22,551.3,551.29,5.27]
["binance-futures","BNBUSDT",1726245436311,24.38,551.22,551.21,0.07]
["binance-futures","BNBUSDT",1726245458480,1.39,551.43,551.42,56.94]
["binance-futures","BNBUSDT",1726245499267,19.07,550.72,550.71,6.28]
["binance-futures","BNBUSDT",1726245538147,14.43,550.5,550.49,6.32]
["binance-futures","BNBUSDT",1726245549994,13.33,551.18,551.17,6.17]
["binance-futures","BNBUSDT",1726245591334,17.24,550.82,550.81,6.78]
["binance-futures","BNBUSDT",1726245609351,31.98,550.75,550.74,6.65]
["binance-futures","BNBUSDT",1726245667287,6.84,551.05,551.04,16.84]
["binance-futures","BNBUSDT",1726245710167,35.48,551.32,551.31,6.41]
["binance-futures","BNBUSDT",1726245725488,9.76,551.3,551.29,35.9]
["binance-futures","BNBUSDT",1726245777026,20.1,551.14,551.13,15.19]
["binance-futures","BNBUSDT",1726245823869,59.68,550.94,550.93,4.98]
["binance-futures","BNBUSDT",1726245853534,15.25,550.68,550.67,8.74]
["binance-futures","BNBUSDT",1726245885173,18.41,550.96,550.95,2.84]
["binance-futures","BNBUSDT",1726245918809,13.95,550.96,550.95,10.07]
["binance-futures","BNBUSDT",1726245958142,30.69,550.52,550.51,7.99]
["binance-futures","BNBUSDT",1726246008779,14.11,550.2,550.19,19.29]
["binance-futures","BNBUSDT",1726246040039,27.67,550.04,550.03,10.22]
["binance-futures","BNBUSDT",1726246060659,31.38,550.02,550.01,9.98]
["binance-futures","BNBUSDT",1726246090843,78.17,550.18,550.17,15.23]
["binance-futures","BNBUSDT",1726246132949,8.15,550.53,550.52,19.21]
["binance-futures","BNBUSDT",1726246150443,51.0,550.69,550.68,1.02]
["binance-futures","BNBUSDT",1726246195062,11.86,550.62,550.61,10.77]
["binance-futures","BNBUSDT",1726246223541,14.46,550.26,550.25,14.73]
["binance-futures","BNBUSDT",1726246282360,12.22,550.73,550.72,17.91]
["binance-futures","BNBUSDT",1726246296818,5.28,550.62,550.61,34.37]
["binance-futures","BNBUSDT",1726246332452,11.87,551.1,551.09,25.06]
["binance-futures","BNBUSDT",1726246346375,1.37,551.27,551.26,36.13]
["binance-futures","BNBUSDT",1726246396841,40.59,551.67,551.66,2.02]
["binance-futures","BNBUSDT",1726246431951,32.19,552.17,552.16,9.34]
["binance-futures","BNBUSDT",1726246446775,8.82,551.69,551.68,6.08]
["binance-futures","BNBUSDT",1726246492249,3.57,552.0,551.99,46.02]
["binance-futures","BNBUSDT",1726246550313,46.12,551.58,551.57,7.17]
["binance-futures","BNBUSDT",1726246582165,19.52,551.72,551.71,3.8]
["binance-futures","BNBUSDT",1726246630219,0.89,551.67,551.66,23.73]
["binance-futures","BNBUSDT",1726246663447,6.75,551.76,551.75,31.36]
["binance-futures","BNBUSDT",1726246710722,6.98,551.76,551.75,37.82]
["binance-futures","BNBUSDT",1726246777307,10.82,551.73,551.72,12.83]
["binance-futures","BNBUSDT",1726246782680,14.39,551.73,551.72,10.27]
["binance-futures","BNBUSDT",1726246841095,1.47,552.16,552.15,34.19]
["binance-futures","BNBUSDT",1726246873829,17.73,552.16,552.15,3.22]
["binance-futures","BNBUSDT",1726246912707,7.9,552.03,552.02,29.86]
["binance-futures","BNBUSDT",1726246931649,0.08,552.27,552.26,47.9]
["binance-futures","BNBUSDT",1726246976626,21.72,552.06,552.05,11.75]
["binance-futures","BNBUSDT",1726247030761,12.06,552.23,552.22,6.89]
["binance-futures","BNBUSDT",1726247046050,12.68,552.3,552.29,19.1]
["binance-futures","BNBUSDT",1726247114089,0.01,552.23,552.22,31.47]
["binance-futures","BNBUSDT",1726247153194,10.06,552.48,552.47,20.82]
["binance-futures","BNBUSDT",1726247178742,4.47,552.33,552.32,28.16]
["binance-futures","BNBUSDT",1726247234075,55.19,552.28,552.27,2.06]
["binance-futures","BNBUSDT",1726247279928,0.06,552.0,551.99,41.39]
["binance-futures","BNBUSDT",1726247300859,1.1,551.88,551.87,52.06]
["binance-futures","BNBUSDT",1726247345514,23.0,552.04,552.03,10.44]
["binance-futures","BNBUSDT",1726247378078,1.92,552.05,552.04,29.35]
["binance-futures","BNBUSDT",1726247449769,0.3,552.14,552.13,26.56]
["binance-futures","BNBUSDT",1726247494058,28.2,551.57,551.56,3.7]
["binance-futures","BNBUSDT",1726247534922,0.29,551.65,551.64,48.92]
["binance-futures","BNBUSDT",1726247596444,5.22,551.73,551.72,20.78]
["binance-futures","BNBUSDT",1726247615868,1.25,551.92,551.91,19.34]
["binance-futures","BNBUSDT",1726247673539,9.2,552.0,551.99,7.15]
["binance-futures","BNBUSDT",1726247742009,1.13,552.29,552.28,40.84]
["binance-futures","BNBUSDT",1726247773015,21.56,552.64,552.63,7.18]
["binance-futures","BNBUSDT",1726247817528,26.14,552.66,552.65,0.17]
["binance-futures","BNBUSDT",1726247842317,4.34,552.94,552.93,15.68]
["binance-futures","BNBUSDT",1726247890951,6.13,552.93,552.92,12.29]
["binance-futures","BNBUSDT",1726247950612,21.57,552.98,552.97,9.3]
["binance-futures","BNBUSDT",1726247960188,24.3,552.87,552.86,10.74]
["binance-futures","BNBUSDT",1726248051671,44.19,552.92,552.91,23.63]
["binance-futures","BNBUSDT",1726248080463,17.03,552.76,552.75,19.14]
["binance-futures","BNBUSDT",1726248102115,53.84,552.62,552.61,8.35]
["binance-futures","BNBUSDT",1726248155512,38.57,552.9,552.89,15.13]
["binance-futures","BNBUSDT",1726248162803,2.99,552.85,552.84,22.58]
["binance-futures","BNBUSDT",1726248221542,3.37,552.92,552.91,27.53]
["binance-futures","BNBUSDT",1726248265872,30.46,552.44,552.43,0.8]
["binance-futures","BNBUSDT",1726248284204,0.57,552.57,552.56,65.26]
["binance-futures","BNBUSDT",1726248329964,16.12,552.69,552.68,15.64]
["binance-futures","BNBUSDT",1726248338868,1.82,552.66,552.65,33.58]
["binance-futures","BNBUSDT",1726248392651,18.47,552.63,552.62,13.89]
["binance-futures","BNBUSDT",1726248427150,27.66,552.45,552.44,7.65]
["binance-futures","BNBUSDT",1726248495739,16.69,552.59,552.58,20.09]
["binance-futures","BNBUSDT",1726248526592,0.84,552.76,552.75,37.68]
["binance-futures","BNBUSDT",1726248555331,13.23,552.76,552.75,12.72]
["binance-futures","BNBUSDT",1726248594004,16.13,552.52,552.51,17.72]
["binance-futures","BNBUSDT",1726248652397,33.11,552.96,552.95,11.49]
["binance-futures","BNBUSDT",1726248672855,17.9,552.9,552.89,7.11]
["binance-futures","BNBUSDT",1726248707276,34.58,552.81,552.8,3.36]
["binance-futures","BNBUSDT",1726248725286,6.47,552.73,552.72,22.42]
["binance-futures","BNBUSDT",1726248786277,10.09,552.7,552.69,20.12]
["binance-futures","BNBUSDT",1726248823045,11.6,552.48,552.47,11.3]
["binance-futures","BNBUSDT",1726248867563,26.16,552.59,552.58,1.55]
["binance-futures","BNBUSDT",1726248948171,10.07,552.6,552.59,15.1]
["binance-futures","BNBUSDT",1726248964752,24.77,552.71,552.7,33.64]
["binance-futures","BNBUSDT",1726249009153,26.65,552.76,552.75,23.77]
["binance-futures","BNBUSDT",1726249061740,4.78,552.08,552.07,45.91]
["binance-futures","BNBUSDT",1726249095441,17.2,552.81,552.8,13.06]
["binance-futures","BNBUSDT",1726249114043,7.46,552.67,552.66,41.14]
["binance-futures","BNBUSDT",1726249171102,1.73,552.94,552.93,30.64]
["binance-futures","BNBUSDT",1726249177293,28.94,552.97,552.96,0.87]
["binance-futures","BNBUSDT",1726249215381,17.76,554.15,554.14,8.38]
["binance-futures","BNBUSDT",1726249254570,18.31,554.84,554.83,6.8]
["binance-futures","BNBUSDT",1726249260804,19.83,554.82,554.81,0.52]
["binance-futures","BNBUSDT",1726249314733,10.86,554.48,554.47,10.68]
["binance-futures","BNBUSDT",1726249338213,18.19,554.34,554.33,19.32]
["binance-futures","BNBUSDT",1726249366315,14.05,554.55,554.54,16.49]
["binance-futures","BNBUSDT",1726249403123,15.41,555.22,555.21,14.01]
["binance-futures","BNBUSDT",1726249419580,1.35,554.67,554.66,11.8]
["binance-futures","BNBUSDT",1726249451840,1.91,554.47,554.46,18.03]
["binance-futures","BNBUSDT",1726249514523,15.15,554.46,554.45,6.84]
["binance-futures","BNBUSDT",1726249547559,7.98,554.61,554.6,26.5]
["binance-futures","BNBUSDT",1726249586156,26.45,555.14,555.13,15.85]
["binance-futures","BNBUSDT",1726249590036,3.25,555.44,555.43,22.3]
["binance-futures","BNBUSDT",1726249637267,8.62,555.06,555.05,34.57]
["binance-futures","BNBUSDT",1726249644774,12.82,555.27,555.26,16.41]
["binance-futures","BNBUSDT",1726249682910,14.21,554.84,554.83,0.93]
["binance-futures","BNBUSDT",1726249723388,1.4,554.89,554.88,31.19]
["binance-futures","BNBUSDT",1726249730316,48.44,554.73,554.72,0.53]
["binance-futures","BNBUSDT",1726249785612,2.05,554.9,554.89,24.53]
["binance-futures","BNBUSDT",1726249804211,35.9,554.62,554.61,1.2]
["binance-futures","BNBUSDT",1726249840452,29.81,553.75,553.74,3.3]
["binance-futures","BNBUSDT",1726249879887,11.24,553.38,553.08,10.52]
["binance-futures","BNBUSDT",1726249911643,38.92,553.37,553.36,0.12]
["binance-futures","BNBUSDT",1726249920242,8.62,553.3,553.29,16.38]
["binance-futures","BNBUSDT",1726249940243,16.91,552.83,552.82,21.06]
["binance-futures","BNBUSDT",1726249993332,3.5,553.54,553.53,9.88]
["binance-futures","BNBUSDT",1726250022695,58.63,553.46,553.45,0.6]
["binance-futures","BNBUSDT",1726250064342,17.04,553.05,553.04,26.11]
["binance-futures","BNBUSDT",1726250079570,35.13,553.28,553.27,1.29]
["binance-futures","BNBUSDT",1726250115312,53.68,553.16,553.15,30.54]
["binance-futures","BNBUSDT",1726250137158,0.27,553.11,553.1,37.69]
["binance-futures","BNBUSDT",1726250211832,3.28,553.15,553.14,16.55]
["binance-futures","BNBUSDT",1726250216473,11.91,553.15,553.14,9.18]
["binance-futures","BNBUSDT",1726250279953,4.25,553.09,553.08,13.02]
["binance-futures","BNBUSDT",1726250330308,32.02,552.63,552.62,11.22]
["binance-futures","BNBUSDT",1726250343215,3.41,552.77,552.76,15.5]
["binance-futures","BNBUSDT",1726250404751,1.02,552.79,552.78,26.9]
["binance-futures","BNBUSDT",1726250424723,14.11,552.76,552.75,40.3]
["binance-futures","BNBUSDT",1726250452422,14.24,552.19,552.18,0.15]
["binance-futures","BNBUSDT",1726250500194,35.29,552.35,552.34,0.01]
["binance-futures","BNBUSDT",1726250516963,10.84,552.46,552.45,18.98]
["binance-futures","BNBUSDT",1726250553741,15.44,552.35,552.34,33.38]
["binance-futures","BNBUSDT",1726250610033,27.31,552.53,552.52,2.88]
["binance-futures","BNBUSDT",1726250617452,36.46,552.74,552.73,3.98]
["binance-futures","BNBUSDT",1726250668518,29.31,553.01,553.0,18.23]
["binance-futures","BNBUSDT",1726250688709,20.39,553.08,553.07,7.28]
["binance-futures","BNBUSDT",1726250754284,1.94,553.37,553.36,28.2]
["binance-futures","BNBUSDT",1726250785052,4.8,553.55,553.54,19.45]
["binance-futures","BNBUSDT",1726250791592,37.63,553.58,553.57,2.55]
["binance-futures","BNBUSDT",1726250848738,23.39,553.63,553.62,11.45]
["binance-futures","BNBUSDT",1726250892349,2.38,553.43,553.42,22.77]
["binance-futures","BNBUSDT",1726250915450,13.36,553.35,553.34,27.96]
["binance-futures","BNBUSDT",1726250954392,20.3,553.62,553.61,15.22]
["binance-futures","BNBUSDT",1726250996975,27.74,553.43,553.42,9.83]
["binance-futures","BNBUSDT",1726251052069,1.32,553.51,553.5,62.67]
["binance-futures","BNBUSDT",1726251092163,1.28,553.54,553.53,56.44]
["binance-futures","BNBUSDT",1726251107431,13.56,553.65,553.64,36.29]
["binance-futures","BNBUSDT",1726251151030,11.64,553.31,553.3,22.27]
["binance-futures","BNBUSDT",1726251178570,2.05,553.39,553.38,34.16]
["binance-futures","BNBUSDT",1726251214641,37.66,553.56,553.55,4.74]
["binance-futures","BNBUSDT",1726251279470,1.65,553.36,553.35,13.92]
["binance-futures","BNBUSDT",1726251297092,6.37,553.43,553.42,42.54]
["binance-futures","BNBUSDT",1726251335627,0.66,553.24,553.23,29.11]
["binance-futures","BNBUSDT",1726251354024,36.29,553.23,553.22,3.65]
["binance-futures","BNBUSDT",1726251386056,21.66,553.34,553.33,18.71]
["binance-futures","BNBUSDT",1726251449355,14.39,553.1,553.09,7.62]
["binance-futures","BNBUSDT",1726251467860,47.09,553.05,553.04,4.68]
["binance-futures","BNBUSDT",1726251520154,9.34,553.24,553.23,17.32]
["binance-futures","BNBUSDT",1726251580669,1.95,553.45,553.44,27.46]
["binance-futures","BNBUSDT",1726251618751,2.29,553.43,553.42,42.28]
["binance-futures","BNBUSDT",1726251670166,16.14,553.4,553.39,16.22]
["binance-futures","BNBUSDT",1726251724252,49.72,553.32,553.31,0.53]
["binance-futures","BNBUSDT",1726251743257,11.15,553.14,553.13,17.73]
["binance-futures","BNBUSDT",1726251787256,50.85,552.8,552.79,11.84]
["binance-futures","BNBUSDT",1726251831488,21.72,552.71,552.7,12.75]
["binance-futures","BNBUSDT",1726251902260,52.07,552.43,552.42,4.54]
["binance-futures","BNBUSDT",1726251906246,27.39,552.48,552.47,0.15]
["binance-futures","BNBUSDT",1726251953129,56.89,552.45,552.44,0.83]
["binance-futures","BNBUSDT",1726251997047,13.45,552.31,552.3,19.34]
["binance-futures","BNBUSDT",1726252020877,24.32,552.28,552.27,7.36]
["binance-futures","BNBUSDT",1726252055198,16.72,552.1,552.09,2.03]
["binance-futures","BNBUSDT",1726252074960,18.86,552.02,552.01,3.76]
["binance-futures","BNBUSDT",1726252129941,35.4,552.09,552.08,22.19]
["binance-futures","BNBUSDT",1726252179526,23.59,552.42,552.41,4.76]
["binance-futures","BNBUSDT",1726252196178,36.19,552.28,552.27,19.85]
["binance-futures","BNBUSDT",1726252232681,4.67,552.31,552.3,16.63]
["binance-futures","BNBUSDT",1726252292292,13.07,552.39,552.38,22.69]
["binance-futures","BNBUSDT",1726252304335,7.39,552.03,552.02,9.87]
["binance-futures","BNBUSDT",1726252356907,19.2,551.91,551.9,388.27]
["binance-futures","BNBUSDT",1726252415876,23.9,552.18,552.17,6.88]
["binance-futures","BNBUSDT",1726252430358,1.15,552.46,552.45,39.17]
["binance-futures","BNBUSDT",1726252473396,9.25,553.74,553.73,24.3]
["binance-futures","BNBUSDT",1726252498125,1.8,553.3,553.29,36.88]
["binance-futures","BNBUSDT",1726252552125,12.7,553.54,553.53,2.86]
["binance-futures","BNBUSDT",1726252583259,35.72,553.89,553.88,2.15]
["binance-futures","BNBUSDT",1726252585735,2.81,553.87,553.86,32.75]
["binance-futures","BNBUSDT",1726252643942,23.14,553.98,553.97,0.18]
["binance-futures","BNBUSDT",1726252674311,14.21,554.24,554.23,12.08]
["binance-futures","BNBUSDT",1726252696167,13.68,554.16,554.15,0.73]
["binance-futures","BNBUSDT",1726252748275,4.32,554.38,554.37,25.61]
["binance-futures","BNBUSDT",1726252781237,1.27,554.37,554.36,18.95]
["binance-futures","BNBUSDT",1726252814647,16.28,554.58,554.57,26.06]
["binance-futures","BNBUSDT",1726252838474,40.16,554.81,554.8,0.04]
["binance-futures","BNBUSDT",1726252880821,7.2,554.28,554.27,17.33]
["binance-futures","BNBUSDT",1726252920197,0.45,554.67,554.66,26.48]
["binance-futures","BNBUSDT",1726252937387,38.13,554.76,554.75,3.04]
["binance-futures","BNBUSDT",1726252977397,23.61,554.88,554.87,0.38]
["binance-futures","BNBUSDT",1726253044525,3.71,554.43,554.42,21.24]
["binance-futures","BNBUSDT",1726253063992,2.7,554.29,554.28,23.98]
["binance-futures","BNBUSDT",1726253116142,9.01,554.38,554.37,9.52]
["binance-futures","BNBUSDT",1726253129174,4.08,554.34,554.33,9.88]
["binance-futures","BNBUSDT",1726253188538,16.71,554.54,554.53,0.74]
["binance-futures","BNBUSDT",1726253245002,47.75,554.49,554.48,2.53]
["binance-futures","BNBUSDT",1726253280143,3.51,554.53,554.52,23.07]
["binance-futures","BNBUSDT",1726253306753,6.26,554.59,554.58,45.02]
["binance-futures","BNBUSDT",1726253347954,4.63,554.47,554.46,14.29]
["binance-futures","BNBUSDT",1726253398541,24.55,554.59,554.58,1.03]
["binance-futures","BNBUSDT",1726253453053,31.25,553.94,553.93,1.27]
["binance-futures","BNBUSDT",1726253484392,6.52,554.25,554.24,34.0]
["binance-futures","BNBUSDT",1726253514308,59.32,554.3,554.29,88.31]
["binance-futures","BNBUSDT",1726253559009,0.04,554.29,554.28,33.09]
["binance-futures","BNBUSDT",1726253611326,2.19,554.39,554.38,18.97]
["binance-futures","BNBUSDT",1726253681670,3.57,554.57,554.56,44.79]
["binance-futures","BNBUSDT",1726253693194,16.36,554.49,554.48,0.96]
["binance-futures","BNBUSDT",1726253774429,25.33,554.45,554.44,13.04]
["binance-futures","BNBUSDT",1726253816303,18.32,554.79,554.78,11.42]
["binance-futures","BNBUSDT",1726253846455,3.01,554.71,554.7,7.72]
["binance-futures","BNBUSDT",1726253899053,10.27,554.49,554.48,9.66]
["binance-futures","BNBUSDT",1726253922008,33.72,554.79,554.78,20.3]
["binance-futures","BNBUSDT",1726254000678,19.96,554.56,554.55,2.19]
["binance-futures","BNBUSDT",1726254041007,1.08,554.77,554.76,44.05]
["binance-futures","BNBUSDT",1726254056940,33.83,554.56,554.55,5.18]
["binance-futures","BNBUSDT",1726254106211,23.27,554.73,554.72,14.69]
["binance-futures","BNBUSDT",1726254166436,6.4,554.88,554.87,34.83]
["binance-futures","BNBUSDT",1726254203112,7.55,554.88,554.87,2.31]
["binance-futures","BNBUSDT",1726254241057,7.78,554.95,554.94,24.74]
["binance-futures","BNBUSDT",1726254276294,21.43,555.19,555.18,19.64]
["binance-futures","BNBUSDT",1726254320423,0.01,555.01,555.0,41.03]
["binance-futures","BNBUSDT",1726254382596,20.26,554.32,554.31,2.58]
["binance-futures","BNBUSDT",1726254424436,57.95,554.32,554.31,1.24]
["binance-futures","BNBUSDT",1726254450490,42.15,554.25,554.24,2.29]
["binance-futures","BNBUSDT",1726254495242,59.07,554.18,554.17,2.33]
["binance-futures","BNBUSDT",1726254549792,33.37,554.08,554.07,33.57]
["binance-futures","BNBUSDT",1726254569468,20.66,554.14,554.13,5.89]
["binance-futures","BNBUSDT",1726254624730,12.38,554.24,554.23,43.74]
["binance-futures","BNBUSDT",1726254674441,22.21,554.06,554.05,28.49]
["binance-futures","BNBUSDT",1726254690225,20.17,554.06,554.05,26.54]
["binance-futures","BNBUSDT",1726254763519,12.34,554.39,554.38,18.88]
["binance-futures","BNBUSDT",1726254808051,21.26,554.65,554.64,21.23]
["binance-futures","BNBUSDT",1726254831880,6.24,554.83,554.82,38.86]
["binance-futures","BNBUSDT",1726254901204,12.58,554.76,554.75,11.94]
["binance-futures","BNBUSDT",1726254944702,6.11,554.93,554.92,57.08]
["binance-futures","BNBUSDT",1726254969388,16.09,554.93,554.92,23.83]
["binance-futures","BNBUSDT",1726255010079,30.05,554.68,554.67,0.56]
["binance-futures","BNBUSDT",1726255045689,1.08,554.88,554.87,27.04]
["binance-futures","BNBUSDT",1726255107279,10.37,555.09,555.08,22.92]
["binance-futures","BNBUSDT",1726255136259,4.33,554.83,554.82,15.53]
["binance-futures","BNBUSDT",1726255168238,0.03,554.55,554.54,37.87]
["binance-futures","BNBUSDT",1726255212631,13.05,554.79,554.78,22.73]
["binance-futures","BNBUSDT",1726255231133,15.04,554.95,554.94,12.1]
["binance-futures","BNBUSDT",1726255278538,12.84,554.82,554.81,17.47]
["binance-futures","BNBUSDT",1726255341392,1.83,554.96,554.95,31.42]
["binance-futures","BNBUSDT",1726255390765,249.28,555.11,555.1,16.65]
["binance-futures","BNBUSDT",1726255434805,5.76,554.93,554.92,21.17]
["binance-futures","BNBUSDT",1726255459055,39.9,554.93,554.92,1.52]
["binance-futures","BNBUSDT",1726255515857,31.71,555.01,555.0,3.64]
["binance-futures","BNBUSDT",1726255565774,28.31,555.31,555.3,2.28]
["binance-futures","BNBUSDT",1726255575971,40.47,555.1,555.09,3.72]
["binance-futures","BNBUSDT",1726255643430,53.56,555.21,555.2,0.22]
["binance-futures","BNBUSDT",1726255678500,17.36,555.02,555.01,9.38]
["binance-futures","BNBUSDT",1726255709641,14.57,555.16,555.15,5.19]
["binance-futures","BNBUSDT",1726255767108,12.62,555.26,555.25,14.52]
["binance-futures","BNBUSDT",1726255774341,14.71,555.26,555.25,12.79]
["binance-futures","BNBUSDT",1726255827691,18.7,555.65,555.64,5.39]
["binance-futures","BNBUSDT",1726255859900,36.86,555.55,555.54,5.3]
["binance-futures","BNBUSDT",1726255879927,20.82,555.57,555.56,61.17]
["binance-futures","BNBUSDT",1726255924746,0.07,555.45,555.44,35.33]
["binance-futures","BNBUSDT",1726255984145,17.53,555.33,555.32,13.63]
["binance-futures","BNBUSDT",1726255999265,13.36,555.33,555.32,14.88]
["binance-futures","BNBUSDT",1726256068697,6.8,555.38,555.37,17.53]
["binance-futures","BNBUSDT",1726256127141,14.24,555.3,555.29,93.36]
["binance-futures","BNBUSDT",1726256163244,25.98,554.88,554.87,4.77]
["binance-futures","BNBUSDT",1726256184437,13.9,554.82,554.81,15.55]
["binance-futures","BNBUSDT",1726256228667,8.33,554.87,554.84,2.57]
["binance-futures","BNBUSDT",1726256293513,28.76,554.51,554.5,14.66]
["binance-futures","BNBUSDT",1726256316848,7.06,554.29,554.28,27.55]
["binance-futures","BNBUSDT",1726256362773,19.01,554.28,554.27,5.83]
["binance-futures","BNBUSDT",1726256379724,18.53,554.34,554.33,6.41]
["binance-futures","BNBUSDT",1726256432101,73.32,554.53,554.52,4.93]
["binance-futures","BNBUSDT",1726256473898,15.06,554.68,554.67,8.83]
["binance-futures","BNBUSDT",1726256560247,12.67,554.46,554.45,37.06]
["binance-futures","BNBUSDT",1726256599136,5.41,554.41,554.4,34.05]
["binance-futures","BNBUSDT",1726256618136,4.09,554.25,554.24,25.11]
["binance-futures","BNBUSDT",1726256677393,1.37,554.43,554.42,30.77]
["binance-futures","BNBUSDT",1726256744761,31.7,554.66,554.65,23.11]
["binance-futures","BNBUSDT",1726256798645,17.99,554.63,554.62,24.99]
["binance-futures","BNBUSDT",1726256821334,53.08,554.62,554.61,0.69]
["binance-futures","BNBUSDT",1726256879956,4.29,554.27,554.26,42.33]
["binance-futures","BNBUSDT",1726256890892,44.49,554.44,554.43,2.4]
["binance-futures","BNBUSDT",1726256958014,15.15,554.5,554.49,6.17]
["binance-futures","BNBUSDT",1726257016180,34.95,554.0,553.99,9.66]
["binance-futures","BNBUSDT",1726257059804,42.02,553.8,553.79,4.67]
["binance-futures","BNBUSDT",1726257088442,49.97,553.79,553.78,4.96]
["binance-futures","BNBUSDT",1726257112393,24.81,553.56,553.55,12.1]
["binance-futures","BNBUSDT",1726257150320,18.97,553.64,553.63,1.19]
["binance-futures","BNBUSDT",1726257190155,3.11,553.41,553.4,28.45]
["binance-futures","BNBUSDT",1726257213877,24.26,553.46,553.45,0.7]
["binance-futures","BNBUSDT",1726257245731,3.07,553.25,553.24,22.6]
["binance-futures","BNBUSDT",1726257308458,1.05,553.63,553.62,44.7]
["binance-futures","BNBUSDT",1726257339127,0.01,553.56,553.55,23.42]
["binance-futures","BNBUSDT",1726257389638,4.36,554.0,553.99,34.22]
["binance-futures","BNBUSDT",1726257410519,58.76,553.83,553.82,0.02]
["binance-futures","BNBUSDT",1726257471916,16.43,553.52,553.51,2.88]
["binance-futures","BNBUSDT",1726257497092,0.93,553.3,553.29,28.29]
["binance-futures","BNBUSDT",1726257550364,3.82,553.98,553.97,32.14]
["binance-futures","BNBUSDT",1726257603412,11.76,554.29,554.28,45.3]
["binance-futures","BNBUSDT",1726257641546,10.12,554.4,554.39,27.52]
["binance-futures","BNBUSDT",1726257663375,8.9,554.48,554.47,28.28]
["binance-futures","BNBUSDT",1726257730744,29.23,554.37,554.36,1.68]
["binance-futures","BNBUSDT",1726257739241,5.09,554.39,554.38,20.71]
["binance-futures","BNBUSDT",1726257797359,2.44,554.34,554.33,37.2]
["binance-futures","BNBUSDT",1726257862711,0.66,554.61,554.6,45.15]
["binance-futures","BNBUSDT",1726257870636,19.57,554.8,554.79,19.87]
["binance-futures","BNBUSDT",1726257961775,49.45,554.65,554.64,3.64]
["binance-futures","BNBUSDT",1726258002203,28.89,554.21,554.2,11.17]
["binance-futures","BNBUSDT",1726258057033,32.02,554.25,554.24,4.68]
["binance-futures","BNBUSDT",1726258120280,12.85,554.02,554.01,34.96]
["binance-futures","BNBUSDT",1726258149611,1.09,554.27,554.26,32.52]
["binance-futures","BNBUSDT",1726258201591,22.15,554.4,554.39,14.08]
["binance-futures","BNBUSDT",1726258300884,44.58,554.33,554.28,1.66]
["binance-futures","BNBUSDT",1726258351209,2.09,554.06,554.05,32.41]
["binance-futures","BNBUSDT",1726258360462,11.26,554.06,554.05,23.24]
["binance-futures","BNBUSDT",1726258442120,5.25,553.98,553.97,1.2]
["binance-futures","BNBUSDT",1726258508309,33.31,553.82,553.81,24.99]
["binance-futures","BNBUSDT",1726258525546,17.64,553.8,553.79,17.81]
["binance-futures","BNBUSDT",1726258591492,4.01,553.83,553.82,19.19]
["binance-futures","BNBUSDT",1726258629353,24.04,553.81,553.8,59.19]
["binance-futures","BNBUSDT",1726258700133,18.48,553.81,553.8,56.93]
["binance-futures","BNBUSDT",1726258794492,57.68,553.65,553.64,1.43]
["binance-futures","BNBUSDT",1726258819328,0.75,553.85,553.84,38.44]
["binance-futures","BNBUSDT",1726258869518,9.31,553.94,553.93,20.16]
["binance-futures","BNBUSDT",1726258953343,10.31,553.93,553.92,27.3]
["binance-futures","BNBUSDT",1726259017384,32.29,553.53,553.52,23.08]
["binance-futures","BNBUSDT",1726259033642,0.05,553.62,553.61,17.39]
["binance-futures","BNBUSDT",1726259074991,4.41,553.77,553.76,23.99]
["binance-futures","BNBUSDT",1726259167191,17.87,553.96,553.95,7.46]
["binance-futures","BNBUSDT",1726259215595,3.76,553.92,553.91,24.79]
["binance-futures","BNBUSDT",1726259287295,22.56,553.9,553.89,0.01]
["binance-futures","BNBUSDT",1726259323191,17.11,553.88,553.87,25.36]
["binance-futures","BNBUSDT",1726259392113,41.25,553.81,553.8,5.93]
["binance-futures","BNBUSDT",1726259423501,33.71,553.78,553.77,1.15]
["binance-futures","BNBUSDT",1726259476391,24.29,554.0,553.99,21.64]
["binance-futures","BNBUSDT",1726259541601,14.92,553.85,553.84,10.28]
["binance-futures","BNBUSDT",1726259619168,39.26,554.0,553.99,0.4]
["binance-futures","BNBUSDT",1726259696748,33.27,554.1,554.09,9.54]
["binance-futures","BNBUSDT",1726259715299,25.49,554.17,554.16,9.66]
["binance-futures","BNBUSDT",1726259795391,19.45,554.23,554.22,10.6]
["binance-futures","BNBUSDT",1726259840442,5.83,554.17,554.16,18.58]
["binance-futures","BNBUSDT",1726259898386,1.29,554.18,554.17,31.73]
["binance-futures","BNBUSDT",1726259995189,20.81,554.5,554.49,3.89]
["binance-futures","BNBUSDT",1726260018277,8.29,554.36,554.35,19.63]
["binance-futures","BNBUSDT",1726260079833,3.49,554.48,554.47,22.08]
["binance-futures","BNBUSDT",1726260163789,29.6,554.73,554.72,8.31]
["binance-futures","BNBUSDT",1726260204916,6.26,554.92,554.91,9.27]
["binance-futures","BNBUSDT",1726260238877,119.7,555.0,554.99,35.51]
["binance-futures","BNBUSDT",1726260299769,23.37,555.06,555.05,2.39]
["binance-futures","BNBUSDT",1726260317318,4.12,554.98,554.97,27.44]
["binance-futures","BNBUSDT",1726260384153,28.85,555.07,555.06,17.17]
["binance-futures","BNBUSDT",1726260408778,9.41,555.01,555.0,24.38]
["binance-futures","BNBUSDT",1726260490981,13.92,554.9,554.89,23.48]
["binance-futures","BNBUSDT",1726260554342,37.58,554.72,554.71,1.08]
["binance-futures","BNBUSDT",1726260587847,29.14,554.7,554.69,2.03]
["binance-futures","BNBUSDT",1726260641314,10.73,554.59,554.58,11.7]
["binance-futures","BNBUSDT",1726260702848,3.91,554.52,554.51,26.01]
["binance-futures","BNBUSDT",1726260788521,51.58,554.84,554.83,0.19]
["binance-futures","BNBUSDT",1726260881409,17.88,554.91,554.9,29.56]
["binance-futures","BNBUSDT",1726260902435,26.4,554.87,554.82,1.61]
["binance-futures","BNBUSDT",1726260969276,23.32,554.83,554.82,0.33]
["binance-futures","BNBUSDT",1726261020843,36.72,554.69,554.68,0.06]
["binance-futures","BNBUSDT",1726261076235,20.84,554.55,554.54,9.93]
["binance-futures","BNBUSDT",1726261185794,42.86,554.02,554.01,0.61]
["binance-futures","BNBUSDT",1726261205151,25.35,553.78,553.77,31.65]
["binance-futures","BNBUSDT",1726261251652,7.33,554.42,554.41,25.52]
["binance-futures","BNBUSDT",1726261284078,13.81,554.44,554.43,17.83]
["binance-futures","BNBUSDT",1726261339414,15.52,554.36,554.35,14.34]
["binance-futures","BNBUSDT",1726261437141,16.96,554.47,554.46,10.81]
["binance-futures","BNBUSDT",1726261461807,29.29,554.46,554.45,21.47]
["binance-futures","BNBUSDT",1726261535530,1.11,554.82,554.81,48.01]
["binance-futures","BNBUSDT",1726261611592,23.77,554.77,554.76,31.85]
["binance-futures","BNBUSDT",1726261636631,25.69,554.78,554.77,33.13]
["binance-futures","BNBUSDT",1726261711674,25.75,554.65,554.64,23.93]
["binance-futures","BNBUSDT",1726261760807,28.25,554.58,554.57,26.8]
["binance-futures","BNBUSDT",1726261833360,8.44,555.64,555.63,9.9]
["binance-futures","BNBUSDT",1726261860345,1.96,555.02,555.01,19.73]
["binance-futures","BNBUSDT",1726261888167,1.58,554.92,554.9,0.01]
["binance-futures","BNBUSDT",1726261907490,25.93,555.29,555.28,0.21]
["binance-futures","BNBUSDT",1726261934693,10.06,555.91,555.9,19.37]
["binance-futures","BNBUSDT",1726261959989,7.93,555.33,555.32,27.76]
["binance-futures","BNBUSDT",1726262015141,6.26,554.97,554.96,17.16]
["binance-futures","BNBUSDT",1726262046738,3.9,555.3,555.29,25.07]
["binance-futures","BNBUSDT",1726262086465,12.7,555.74,555.73,5.98]
["binance-futures","BNBUSDT",1726262111792,32.65,555.64,555.63,12.06]
["binance-futures","BNBUSDT",1726262151157,17.94,556.6,556.59,7.96]
["binance-futures","BNBUSDT",1726262189120,2.55,556.38,556.37,30.99]
["binance-futures","BNBUSDT",1726262206289,21.96,556.74,556.73,10.19]
["binance-futures","BNBUSDT",1726262238392,19.79,556.52,556.51,7.82]
["binance-futures","BNBUSDT",1726262295033,3.66,556.7,556.69,15.47]
["binance-futures","BNBUSDT",1726262310215,62.03,556.29,556.28,0.51]
["binance-futures","BNBUSDT",1726262356211,9.58,556.35,556.34,21.1]
["binance-futures","BNBUSDT",1726262408444,18.21,556.5,556.49,3.46]
["binance-futures","BNBUSDT",1726262427425,11.46,556.58,556.57,0.19]
["binance-futures","BNBUSDT",1726262469852,20.04,556.6,556.59,4.74]
["binance-futures","BNBUSDT",1726262501094,15.33,556.41,556.4,6.62]
["binance-futures","BNBUSDT",1726262525445,23.68,556.44,556.43,11.99]
["binance-futures","BNBUSDT",1726262572217,26.03,556.72,556.71,5.62]
["binance-futures","BNBUSDT",1726262618222,16.91,556.67,556.66,16.1]
["binance-futures","BNBUSDT",1726262681317,41.99,556.54,556.53,2.21]
["binance-futures","BNBUSDT",1726262712820,16.82,556.42,556.41,15.45]
["binance-futures","BNBUSDT",1726262737777,12.58,556.96,556.95,8.04]
["binance-futures","BNBUSDT",1726262762858,11.27,557.3,557.29,17.88]
["binance-futures","BNBUSDT",1726262795880,30.26,557.41,557.4,0.03]
["binance-futures","BNBUSDT",1726262839663,12.81,557.51,557.5,7.85]
["binance-futures","BNBUSDT",1726262851127,35.91,557.48,557.47,10.55]
["binance-futures","BNBUSDT",1726262896401,5.23,557.68,557.67,24.66]
["binance-futures","BNBUSDT",1726262935113,1.44,557.41,557.4,32.36]
["binance-futures","BNBUSDT",1726262953398,14.49,557.29,557.28,1.73]
["binance-futures","BNBUSDT",1726263000675,2.88,557.55,557.54,13.45]
["binance-futures","BNBUSDT",1726263020993,13.37,557.44,557.43,15.57]
["binance-futures","BNBUSDT",1726263082121,1.86,557.21,557.2,19.4]
["binance-futures","BNBUSDT",1726263130692,15.07,557.12,557.11,5.12]
["binance-futures","BNBUSDT",1726263145302,13.13,556.79,556.78,1.9]
["binance-futures","BNBUSDT",1726263209542,26.42,557.38,557.37,9.08]
["binance-futures","BNBUSDT",1726263245180,20.96,557.76,557.75,4.38]
["binance-futures","BNBUSDT",1726263265797,19.33,558.04,558.03,2.27]
["binance-futures","BNBUSDT",1726263290874,16.67,557.87,557.86,17.96]
["binance-futures","BNBUSDT",1726263324645,28.05,558.18,558.17,1.56]
["binance-futures","BNBUSDT",1726263362867,2.25,558.38,558.34,1.58]
["binance-futures","BNBUSDT",1726263420391,28.39,558.38,558.37,22.49]
["binance-futures","BNBUSDT",1726263448357,20.87,559.44,559.43,3.54]
["binance-futures","BNBUSDT",1726263467167,17.95,558.9,558.89,19.62]
["binance-futures","BNBUSDT",1726263491286,1.07,558.9,558.89,22.54]
["binance-futures","BNBUSDT",1726263528214,6.48,559.14,559.13,28.31]
["binance-futures","BNBUSDT",1726263580811,25.11,558.92,558.91,1.34]
["binance-futures","BNBUSDT",1726263593991,0.57,558.81,558.8,12.12]
["binance-futures","BNBUSDT",1726263646119,28.21,558.8,558.79,12.61]
["binance-futures","BNBUSDT",1726263702518,8.61,558.34,558.33,17.69]
["binance-futures","BNBUSDT",1726263729421,38.65,558.15,558.14,16.62]
["binance-futures","BNBUSDT",1726263769441,22.2,558.07,558.06,17.68]
["binance-futures","BNBUSDT",1726263794274,8.0,558.03,558.02,20.39]
["binance-futures","BNBUSDT",1726263864341,11.05,557.8,557.79,25.4]
["binance-futures","BNBUSDT",1726263908973,17.25,557.59,557.58,14.97]
["binance-futures","BNBUSDT",1726263940529,157.24,557.58,557.57,29.64]
["binance-futures","BNBUSDT",1726263995242,22.08,557.49,557.48,12.08]
["binance-futures","BNBUSDT",1726264026707,21.82,557.06,557.05,0.46]
["binance-futures","BNBUSDT",1726264069940,4.74,556.62,556.61,12.32]
["binance-futures","BNBUSDT",1726264133613,11.18,556.44,556.43,0.97]
["binance-futures","BNBUSDT",1726264156499,6.52,556.39,556.38,13.76]
["binance-futures","BNBUSDT",1726264204042,18.76,556.5,556.49,2.78]
["binance-futures","BNBUSDT",1726264270763,14.8,556.58,556.57,15.1]
["binance-futures","BNBUSDT",1726264316629,1.81,556.66,556.65,13.48]
["binance-futures","BNBUSDT",1726264345525,0.24,556.68,556.67,16.66]
["binance-futures","BNBUSDT",1726264386201,5.25,556.54,556.53,4.56]
["binance-futures","BNBUSDT",1726264444563,4.45,556.68,556.67,26.19]
["binance-futures","BNBUSDT",1726264468192,8.83,556.85,556.84,15.91]
["binance-futures","BNBUSDT",1726264532207,6.61,556.78,556.77,15.81]
["binance-futures","BNBUSDT",1726264588291,11.22,557.15,557.14,3.28]
["binance-futures","BNBUSDT",1726264601115,2.72,557.17,557.16,25.96]
["binance-futures","BNBUSDT",1726264686031,10.22,556.9,556.89,0.44]
["binance-futures","BNBUSDT",1726264732162,18.93,556.9,556.89,1.41]
["binance-futures","BNBUSDT",1726264759514,20.98,556.86,556.85,12.16]
["binance-futures","BNBUSDT",1726264830492,15.54,557.09,557.08,4.2]
["binance-futures","BNBUSDT",1726264870745,6.49,557.06,557.05,22.37]
["binance-futures","BNBUSDT",1726264890809,22.53,557.36,557.35,0.67]
["binance-futures","BNBUSDT",1726264933871,5.05,557.26,557.25,37.52]
["binance-futures","BNBUSDT",1726264961112,20.37,557.19,557.18,2.06]
["binance-futures","BNBUSDT",1726265018567,15.86,557.17,557.16,1.65]
["binance-futures","BNBUSDT",1726265064199,0.57,557.32,557.31,28.81]
["binance-futures","BNBUSDT",1726265069909,37.49,557.26,557.25,0.07]
["binance-futures","BNBUSDT",1726265118200,1.93,557.21,557.2,23.08]
["binance-futures","BNBUSDT",1726265154521,4.82,556.73,556.72,15.7]
["binance-futures","BNBUSDT",1726265191714,47.17,556.72,556.71,1.41]
["binance-futures","BNBUSDT",1726265217396,22.73,556.69,556.68,7.52]
["binance-futures","BNBUSDT",1726265254756,0.28,556.01,556.0,17.39]
["binance-futures","BNBUSDT",1726265288512,46.03,556.31,556.3,8.08]
["binance-futures","BNBUSDT",1726265360751,1.42,556.64,556.63,25.96]
["binance-futures","BNBUSDT",1726265378872,12.23,556.44,556.43,4.94]
["binance-futures","BNBUSDT",1726265430551,6.32,556.01,556.0,10.98]
["binance-futures","BNBUSDT",1726265444325,6.49,556.03,556.02,7.97]
["binance-futures","BNBUSDT",1726265525052,22.13,556.16,556.15,21.75]
["binance-futures","BNBUSDT",1726265569342,13.38,556.1,556.09,14.88]
["binance-futures","BNBUSDT",1726265595289,4.61,556.22,556.21,30.87]
["binance-futures","BNBUSDT",1726265647149,10.92,556.71,556.7,18.15]
["binance-futures","BNBUSDT",1726265650816,0.76,556.59,556.58,21.01]
["binance-futures","BNBUSDT",1726265715458,5.64,556.83,556.82,9.93]
["binance-futures","BNBUSDT",1726265759579,3.66,557.2,557.19,17.95]
["binance-futures","BNBUSDT",1726265786651,5.08,557.35,557.34,21.98]
["binance-futures","BNBUSDT",1726265835419,51.89,557.33,557.32,1.51]
["binance-futures","BNBUSDT",1726265877194,2.41,557.6,557.59,18.98]
["binance-futures","BNBUSDT",1726265885358,21.2,557.48,557.47,0.04]
["binance-futures","BNBUSDT",1726265942083,0.11,557.34,557.33,101.33]
["binance-futures","BNBUSDT",1726265974384,0.98,557.7,557.69,16.98]
["binance-futures","BNBUSDT",1726266008247,0.34,557.55,557.54,12.81]
["binance-futures","BNBUSDT",1726266032862,24.43,557.52,557.51,0.29]
["binance-futures","BNBUSDT",1726266070479,1.41,557.77,557.76,40.89]
["binance-futures","BNBUSDT",1726266101459,0.35,557.61,557.6,20.31]
["binance-futures","BNBUSDT",1726266125508,18.37,557.75,557.74,0.36]
["binance-futures","BNBUSDT",1726266194390,55.13,557.63,557.62,29.49]
["binance-futures","BNBUSDT",1726266225149,1.72,557.69,557.68,12.02]
["binance-futures","BNBUSDT",1726266254505,6.43,557.8,557.79,11.03]
["binance-futures","BNBUSDT",1726266303658,34.25,557.37,557.36,1.25]
["binance-futures","BNBUSDT",1726266314510,3.56,557.23,557.22,13.69]
["binance-futures","BNBUSDT",1726266365158,19.23,557.36,557.35,3.9]
["binance-futures","BNBUSDT",1726266405636,15.48,556.66,556.65,10.06]
["binance-futures","BNBUSDT",1726266425244,14.5,556.66,556.65,13.88]
["binance-futures","BNBUSDT",1726266494135,12.58,556.69,556.68,11.15]
["binance-futures","BNBUSDT",1726266544075,25.85,556.58,556.57,1.35]
["binance-futures","BNBUSDT",1726266573838,0.14,556.43,556.42,32.75]
["binance-futures","BNBUSDT",1726266635384,2.14,556.47,556.46,30.69]
["binance-futures","BNBUSDT",1726266648856,1.65,556.59,556.58,16.18]
["binance-futures","BNBUSDT",1726266710072,48.01,556.74,556.73,0.53]
["binance-futures","BNBUSDT",1726266767493,15.5,556.34,556.33,12.46]
["binance-futures","BNBUSDT",1726266822557,66.28,556.34,556.33,3.17]
["binance-futures","BNBUSDT",1726266873827,6.89,556.59,556.58,27.34]
["binance-futures","BNBUSDT",1726266909155,10.86,556.64,556.63,33.92]
["binance-futures","BNBUSDT",1726266946915,13.84,556.51,556.5,9.95]
["binance-futures","BNBUSDT",1726266980736,6.77,556.37,556.36,1.58]
["binance-futures","BNBUSDT",1726267004554,15.94,556.89,556.88,41.04]
["binance-futures","BNBUSDT",1726267038718,16.89,557.23,557.22,5.4]
["binance-futures","BNBUSDT",1726267125608,0.13,557.2,557.19,21.58]
["binance-futures","BNBUSDT",1726267163322,31.23,557.24,557.23,1.39]
["binance-futures","BNBUSDT",1726267232166,14.27,557.31,557.3,0.86]
["binance-futures","BNBUSDT",1726267251709,3.75,557.23,557.22,10.71]
["binance-futures","BNBUSDT",1726267320742,6.06,557.33,557.32,10.52]
["binance-futures","BNBUSDT",1726267374716,33.41,557.52,557.51,0.01]
["binance-futures","BNBUSDT",1726267397323,1.93,557.45,557.44,11.02]
["binance-futures","BNBUSDT",1726267475520,20.17,557.34,557.33,1.55]
["binance-futures","BNBUSDT",1726267482142,16.5,557.34,557.33,5.6]
["binance-futures","BNBUSDT",1726267556217,0.38,557.43,557.42,27.75]
["binance-futures","BNBUSDT",1726267589203,0.01,557.48,557.47,28.37]
["binance-futures","BNBUSDT",1726267634756,25.09,557.3,557.29,4.92]
["binance-futures","BNBUSDT",1726267716542,14.92,557.36,557.35,7.69]
["binance-futures","BNBUSDT",1726267768555,6.15,557.33,557.32,9.28]
["binance-futures","BNBUSDT",1726267781372,19.58,557.33,557.32,8.18]
["binance-futures","BNBUSDT",1726267870874,27.75,557.05,557.04,0.18]
["binance-futures","BNBUSDT",1726267915295,46.33,557.32,557.31,0.83]
["binance-futures","BNBUSDT",1726267958974,0.92,557.29,557.28,19.07]
["binance-futures","BNBUSDT",1726268023660,0.88,557.33,557.32,27.47]
["binance-futures","BNBUSDT",1726268048492,21.33,557.27,557.26,9.01]
["binance-futures","BNBUSDT",1726268094656,16.43,557.12,557.11,16.39]
["binance-futures","BNBUSDT",1726268127375,22.88,557.26,557.25,4.84]
["binance-futures","BNBUSDT",1726268211205,1.68,557.34,557.33,18.45]
["binance-futures","BNBUSDT",1726268218657,12.06,557.34,557.33,14.88]
["binance-futures","BNBUSDT",1726268267333,3.26,557.35,557.34,37.11]
["binance-futures","BNBUSDT",1726268328382,15.96,557.39,557.38,11.89]
["binance-futures","BNBUSDT",1726268344449,6.53,557.45,557.44,23.79]
["binance-futures","BNBUSDT",1726268409029,17.91,557.83,557.82,12.48]
["binance-futures","BNBUSDT",1726268433641,21.08,557.74,557.73,10.07]
["binance-futures","BNBUSDT",1726268475299,16.32,557.5,557.49,3.78]
["binance-futures","BNBUSDT",1726268541174,19.96,557.39,557.38,4.76]
["binance-futures","BNBUSDT",1726268568243,30.87,557.35,557.34,24.0]
["binance-futures","BNBUSDT",1726268616474,14.24,556.81,556.8,39.43]
["binance-futures","BNBUSDT",1726268687347,8.96,556.83,556.82,24.71]
["binance-futures","BNBUSDT",1726268724297,21.52,556.87,556.86,5.13]
["binance-futures","BNBUSDT",1726268756889,30.18,556.67,556.66,1.6]
["binance-futures","BNBUSDT",1726268812680,23.39,556.84,556.83,9.59]
["binance-futures","BNBUSDT",1726268829909,13.78,556.66,556.65,0.02]
["binance-futures","BNBUSDT",1726268867959,14.15,556.83,556.82,7.88]
["binance-futures","BNBUSDT",1726268926525,1.57,556.69,556.68,24.32]
["binance-futures","BNBUSDT",1726268975631,10.07,556.84,556.83,31.56]
["binance-futures","BNBUSDT",1726268976954,11.79,556.84,556.83,24.0]
["binance-futures","BNBUSDT",1726269032389,8.21,556.62,556.61,10.3]
["binance-futures","BNBUSDT",1726269078404,12.01,556.9,556.89,0.27]
["binance-futures","BNBUSDT",1726269135127,11.57,556.57,556.56,6.63]
["binance-futures","BNBUSDT",1726269198552,21.51,556.23,556.22,6.13]
["binance-futures","BNBUSDT",1726269257131,13.93,556.34,556.33,5.58]
["binance-futures","BNBUSDT",1726269271011,7.45,556.35,556.34,14.05]
["binance-futures","BNBUSDT",1726269333708,7.44,556.59,556.58,24.21]
["binance-futures","BNBUSDT",1726269363663,5.6,556.55,556.54,0.23]
["binance-futures","BNBUSDT",1726269415113,6.48,556.64,556.63,15.18]
["binance-futures","BNBUSDT",1726269492194,8.49,556.35,556.34,23.45]
["binance-futures","BNBUSDT",1726269518608,54.87,556.18,556.17,101.27]
["binance-futures","BNBUSDT",1726269569789,5.03,556.3,556.29,31.6]
["binance-futures","BNBUSDT",1726269600828,39.57,556.29,556.28,5.33]
["binance-futures","BNBUSDT",1726269681683,8.56,555.86,555.85,12.23]
["binance-futures","BNBUSDT",1726269720048,16.77,555.97,555.96,26.83]
["binance-futures","BNBUSDT",1726269733363,21.19,556.06,556.05,3.99]
["binance-futures","BNBUSDT",1726269797800,11.77,555.97,555.96,10.41]
["binance-futures","BNBUSDT",1726269860206,23.33,555.79,555.78,2.7]
["binance-futures","BNBUSDT",1726269882027,7.66,555.65,555.64,15.88]
["binance-futures","BNBUSDT",1726269935531,33.16,555.53,555.52,0.08]
["binance-futures","BNBUSDT",1726269988494,45.85,555.46,555.45,0.68]
["binance-futures","BNBUSDT",1726270068543,15.87,555.65,555.64,4.43]
["binance-futures","BNBUSDT",1726270113135,5.87,555.47,555.46,20.82]
["binance-futures","BNBUSDT",1726270160546,11.36,555.54,555.53,15.99]
["binance-futures","BNBUSDT",1726270196251,1.04,555.56,555.55,54.94]
["binance-futures","BNBUSDT",1726270232831,23.16,555.59,555.58,48.44]
["binance-futures","BNBUSDT",1726270280865,20.65,555.71,555.7,25.38]
["binance-futures","BNBUSDT",1726270365474,14.75,556.2,556.19,23.95]
["binance-futures","BNBUSDT",1726270382386,30.61,556.1,556.09,35.54]
["binance-futures","BNBUSDT",1726270441923,2.11,556.21,556.2,23.26]
["binance-futures","BNBUSDT",1726270476264,9.28,556.37,556.36,50.89]
["binance-futures","BNBUSDT",1726270525713,11.69,556.59,556.58,57.28]
["binance-futures","BNBUSDT",1726270592340,10.78,556.51,556.5,32.17]
["binance-futures","BNBUSDT",1726270620169,20.32,556.5,556.49,15.71]
["binance-futures","BNBUSDT",1726270667960,5.54,556.37,556.36,27.86]
["binance-futures","BNBUSDT",1726270753136,13.94,556.75,556.74,11.5]
["binance-futures","BNBUSDT",1726270771408,13.16,556.75,556.74,11.51]
["binance-futures","BNBUSDT",1726270840140,25.85,556.37,556.36,5.61]
["binance-futures","BNBUSDT",1726270916377,31.68,556.39,556.38,15.76]
["binance-futures","BNBUSDT",1726270944987,0.73,556.46,556.45,51.27]
["binance-futures","BNBUSDT",1726271019285,9.42,556.49,556.48,20.64]
["binance-futures","BNBUSDT",1726271077924,7.38,556.58,556.57,32.78]
["binance-futures","BNBUSDT",1726271163989,19.84,556.71,556.7,15.93]
["binance-futures","BNBUSDT",1726271220552,6.96,556.48,556.47,18.67]
["binance-futures","BNBUSDT",1726271271723,12.97,556.54,556.53,2.3]
["binance-futures","BNBUSDT",1726271316362,19.42,556.52,556.51,4.78]
["binance-futures","BNBUSDT",1726271371386,5.77,556.59,556.58,13.82]
["binance-futures","BNBUSDT",1726271405848,0.98,556.47,556.46,36.99]
["binance-futures","BNBUSDT",1726271443432,8.18,556.49,556.48,55.67]
["binance-futures","BNBUSDT",1726271516209,20.88,556.43,556.42,15.33]
["binance-futures","BNBUSDT",1726271582156,4.81,556.39,556.38,25.02]
["binance-futures","BNBUSDT",1726271607630,7.7,556.5,556.49,23.45]
["binance-futures","BNBUSDT",1726271669596,19.71,556.58,556.57,0.94]
["binance-futures","BNBUSDT",1726271756110,0.83,556.53,556.52,62.79]
["binance-futures","BNBUSDT",1726271780507,6.02,556.55,556.54,10.14]
["binance-futures","BNBUSDT",1726271854992,3.53,556.36,556.35,36.05]
["binance-futures","BNBUSDT",1726271924470,6.03,556.2,556.19,24.64]
["binance-futures","BNBUSDT",1726271933345,24.25,556.26,556.25,8.79]
["binance-futures","BNBUSDT",1726271933399,21.51,556.26,556.25,9.95]
["binance-futures","BNBUSDT",1726271933451,18.18,556.26,556.25,11.85]
["binance-futures","BNBUSDT",1726271933558,18.22,556.26,556.25,11.85]
["binance-futures","BNBUSDT",1726271933610,13.67,556.26,556.25,11.87]
["binance-futures","BNBUSDT",1726271933718,17.8,556.26,556.25,11.87]
["binance-futures","BNBUSDT",1726271933772,11.81,556.26,556.25,11.87]
["binance-futures","BNBUSDT",1726271933822,10.21,556.26,556.25,12.11]
["binance-futures","BNBUSDT",1726271934099,3.39,556.26,556.25,12.13]
["binance-futures","BNBUSDT",1726271934197,4.15,556.26,556.25,11.99]
["binance-futures","BNBUSDT",1726271934247,5.72,556.26,556.25,11.99]
["binance-futures","BNBUSDT",1726271934302,5.72,556.26,556.25,12.01]
["binance-futures","BNBUSDT",1726271934345,3.77,556.26,556.25,11.76]
["binance-futures","BNBUSDT",1726271934423,6.13,556.26,556.25,11.76]
["binance-futures","BNBUSDT",1726271934471,11.04,556.26,556.25,11.76]
["binance-futures","BNBUSDT",1726271934529,11.02,556.26,556.25,11.83]
["binance-futures","BNBUSDT",1726271934742,6.97,556.26,556.25,11.83]
["binance-futures","BNBUSDT",1726271934815,6.97,556.26,556.25,12.07]
["binance-futures","BNBUSDT",1726271934983,3.79,556.26,556.25,18.12]
["binance-futures","BNBUSDT",1726271935042,3.43,556.26,556.25,18.1]
["binance-futures","BNBUSDT",1726271935092,0.11,556.26,556.25,20.15]
["binance-futures","BNBUSDT",1726271935143,0.11,556.26,556.25,22.33]
["binance-futures","BNBUSDT",1726271935195,0.11,556.26,556.25,20.33]
["binance-futures","BNBUSDT",1726271935517,0.11,556.26,556.25,20.86]
["binance-futures","BNBUSDT",1726271935560,0.04,556.26,556.25,20.86]
["binance-futures","BNBUSDT",1726271935707,0.06,556.26,556.25,20.86]
["binance-futures","BNBUSDT",1726271936096,0.04,556.26,556.25,20.86]
["binance-futures","BNBUSDT",1726271936316,0.04,556.26,556.25,20.94]
["binance-futures","BNBUSDT",1726271936488,0.03,556.26,556.25,19.48]
["binance-futures","BNBUSDT",1726271936870,0.83,556.26,556.25,19.48]
["binance-futures","BNBUSDT",1726271936919,0.84,556.26,556.25,18.82]
["binance-futures","BNBUSDT",1726271936975,0.87,556.26,556.25,18.82]
["binance-futures","BNBUSDT",1726271937814,0.85,556.26,556.25,19.38]
["binance-futures","BNBUSDT",1726271938109,0.87,556.26,556.25,23.13]
["binance-futures","BNBUSDT",1726271938214,0.94,556.26,556.25,23.11]
["binance-futures","BNBUSDT",1726271938292,1.31,556.26,556.25,23.0]
["binance-futures","BNBUSDT",1726271938418,0.01,556.27,556.26,48.96]
["binance-futures","BNBUSDT",1726271938481,0.01,556.27,556.26,49.0]
["binance-futures","BNBUSDT",1726271938530,0.01,556.27,556.26,49.63]
["binance-futures","BNBUSDT",1726271938577,0.01,556.27,556.26,50.26]
["binance-futures","BNBUSDT",1726271938742,0.01,556.27,556.26,55.22]
["binance-futures","BNBUSDT",1726271938845,0.01,556.27,556.26,55.8]
["binance-futures","BNBUSDT",1726271938892,0.01,556.27,556.26,55.9]
["binance-futures","BNBUSDT",1726271939052,15.91,556.27,556.26,41.5]
["binance-futures","BNBUSDT",1726271939111,0.03,556.27,556.26,45.53]
["binance-futures","BNBUSDT",1726271939209,0.03,556.27,556.26,46.01]
["binance-futures","BNBUSDT",1726271939323,0.03,556.27,556.26,46.02]
["binance-futures","BNBUSDT",1726271939436,0.03,556.27,556.26,47.0]
["binance-futures","BNBUSDT",1726271939658,0.03,556.27,556.26,45.54]
["binance-futures","BNBUSDT",1726271940086,0.03,556.27,556.26,41.77]
["binance-futures","BNBUSDT",1726271940289,0.54,556.27,556.26,41.82]
["binance-futures","BNBUSDT",1726271940342,0.57,556.27,556.26,41.82]
["binance-futures","BNBUSDT",1726271940534,0.59,556.27,556.26,42.53]
["binance-futures","BNBUSDT",1726271941123,0.57,556.27,556.26,46.28]
["binance-futures","BNBUSDT",1726271941182,0.62,556.27,556.26,46.28]
["binance-futures","BNBUSDT",1726271941520,0.64,556.27,556.26,46.64]
["binance-futures","BNBUSDT",1726271942256,4.23,556.27,556.26,46.38]
["binance-futures","BNBUSDT",1726271942307,4.1,556.27,556.26,46.64]
["binance-futures","BNBUSDT",1726271942357,4.55,556.27,556.26,46.38]
["binance-futures","BNBUSDT",1726271942408,3.43,556.27,556.26,46.64]
["binance-futures","BNBUSDT",1726271942470,3.43,556.27,556.26,46.65]
["binance-futures","BNBUSDT",1726271942550,3.43,556.27,556.26,42.04]
["binance-futures","BNBUSDT",1726271942961,3.81,556.27,556.26,41.78]
["binance-futures","BNBUSDT",1726271943034,7.43,556.27,556.26,41.78]
["binance-futures","BNBUSDT",1726271943092,4.65,556.27,556.26,38.01]
["binance-futures","BNBUSDT",1726271943143,4.63,556.27,556.26,37.31]
["binance-futures","BNBUSDT",1726271943248,4.65,556.27,556.26,36.51]
["binance-futures","BNBUSDT",1726271943357,4.65,556.27,556.26,36.53]
["binance-futures","BNBUSDT",1726271943465,1.12,556.27,556.26,36.79]
["binance-futures","BNBUSDT",1726271943512,1.15,556.27,556.26,36.79]
["binance-futures","BNBUSDT",1726271943746,0.77,556.27,556.26,36.79]
["binance-futures","BNBUSDT",1726271944011,0.77,556.27,556.26,36.75]
["binance-futures","BNBUSDT",1726271944064,7.2,556.27,556.26,36.75]
["binance-futures","BNBUSDT",1726271944113,5.05,556.27,556.26,36.54]
["binance-futures","BNBUSDT",1726271944168,4.65,556.27,556.26,36.54]
["binance-futures","BNBUSDT",1726271944221,4.25,556.27,556.26,36.53]
["binance-futures","BNBUSDT",1726271944271,1.15,556.27,556.26,36.79]
["binance-futures","BNBUSDT",1726271944327,0.77,556.27,556.26,36.79]
["binance-futures","BNBUSDT",1726271944374,0.77,556.27,556.26,37.21]
["binance-futures","BNBUSDT",1726271944434,0.77,556.27,556.26,37.07]
["binance-futures","BNBUSDT",1726271944534,0.77,556.27,556.26,37.68]
["binance-futures","BNBUSDT",1726271945059,0.77,556.27,556.26,38.42]
["binance-futures","BNBUSDT",1726271945180,0.8,556.27,556.26,38.42]
["binance-futures","BNBUSDT",1726271945293,0.8,556.27,556.26,38.39]
["binance-futures","BNBUSDT",1726271945342,0.8,556.27,556.26,38.43]
["binance-futures","BNBUSDT",1726271945392,0.8,556.27,556.26,66.73]
["binance-futures","BNBUSDT",1726271945447,0.8,556.27,556.26,66.72]
["binance-futures","BNBUSDT",1726271945500,0.8,556.27,556.26,81.12]
["binance-futures","BNBUSDT",1726271945542,0.8,556.27,556.26,85.14]
["binance-futures","BNBUSDT",1726271945820,1.01,556.27,556.26,85.14]
["binance-futures","BNBUSDT",1726271945953,0.65,556.27,556.26,84.34]
["binance-futures","BNBUSDT",1726271946510,0.65,556.27,556.26,80.34]
["binance-futures","BNBUSDT",1726271946592,0.65,556.27,556.26,79.84]
["binance-futures","BNBUSDT",1726271946895,0.07,556.27,556.26,78.0]
["binance-futures","BNBUSDT",1726271946941,0.05,556.27,556.26,78.0]
["binance-futures","BNBUSDT",1726271947000,0.83,556.27,556.26,78.0]
["binance-futures","BNBUSDT",1726271947077,0.46,556.27,556.26,70.95]
["binance-futures","BNBUSDT",1726271947192,0.46,556.27,556.26,70.5]
["binance-futures","BNBUSDT",1726271947222,0.03,556.27,556.26,70.28]
["binance-futures","BNBUSDT",1726271947292,0.03,556.27,556.26,70.29]
["binance-futures","BNBUSDT",1726271947349,0.05,556.27,556.26,70.31]
["binance-futures","BNBUSDT",1726271947404,0.05,556.27,556.26,70.3]
["binance-futures","BNBUSDT",1726271947471,0.04,556.27,556.26,70.38]
["binance-futures","BNBUSDT",1726271947522,0.45,556.27,556.26,70.92]
["binance-futures","BNBUSDT",1726271947555,0.6,556.27,556.26,70.92]
["binance-futures","BNBUSDT",1726271947807,5.28,556.27,556.26,70.67]
["binance-futures","BNBUSDT",1726271947855,0.55,556.27,556.26,70.67]
["binance-futures","BNBUSDT",1726271947972,0.58,556.27,556.26,70.67]
["binance-futures","BNBUSDT",1726271948142,0.2,556.27,556.26,71.32]
["binance-futures","BNBUSDT",1726271948192,0.2,556.27,556.26,71.3]
["binance-futures","BNBUSDT",1726271948247,0.2,556.27,556.26,71.27]
["binance-futures","BNBUSDT",1726271948361,28.78,556.3,556.29,13.83]
["binance-futures","BNBUSDT",1726271948410,29.56,556.3,556.29,18.38]
["binance-futures","BNBUSDT",1726271948462,30.31,556.3,556.29,18.89]
["binance-futures","BNBUSDT",1726271948516,30.31,556.3,556.29,18.99]
["binance-futures","BNBUSDT",1726271948566,30.31,556.3,556.29,20.34]
["binance-futures","BNBUSDT",1726271948619,36.29,556.3,556.29,14.4]
["binance-futures","BNBUSDT",1726271948737,32.2,556.3,556.29,16.95]
["binance-futures","BNBUSDT",1726271948789,32.2,556.3,556.29,16.96]
["binance-futures","BNBUSDT",1726271948892,37.52,556.3,556.29,13.53]
["binance-futures","BNBUSDT",1726271948942,37.52,556.3,556.29,14.73]
["binance-futures","BNBUSDT",1726271949225,32.61,556.3,556.29,14.72]
["binance-futures","BNBUSDT",1726271949365,32.61,556.3,556.29,14.71]
["binance-futures","BNBUSDT",1726271949405,32.61,556.3,556.29,14.8]
["binance-futures","BNBUSDT",1726271949459,35.37,556.3,556.29,14.8]
["binance-futures","BNBUSDT",1726271949496,35.39,556.3,556.29,14.85]
["binance-futures","BNBUSDT",1726271949705,37.51,556.3,556.29,13.67]
["binance-futures","BNBUSDT",1726271949753,37.52,556.3,556.29,7.33]
["binance-futures","BNBUSDT",1726271949952,37.52,556.3,556.29,8.47]
["binance-futures","BNBUSDT",1726271950004,37.52,556.3,556.29,8.5]
["binance-futures","BNBUSDT",1726271950053,37.52,556.3,556.29,8.52]
["binance-futures","BNBUSDT",1726271950095,37.6,556.3,556.29,8.52]
["binance-futures","BNBUSDT",1726271950186,39.61,556.3,556.29,6.16]
["binance-futures","BNBUSDT",1726271950207,39.61,556.3,556.29,6.07]
["binance-futures","BNBUSDT",1726271950344,42.54,556.3,556.29,4.61]
["binance-futures","BNBUSDT",1726271950394,42.54,556.3,556.29,3.12]
["binance-futures","BNBUSDT",1726271950502,42.57,556.3,556.29,3.12]
["binance-futures","BNBUSDT",1726271950549,42.57,556.3,556.29,3.21]
["binance-futures","BNBUSDT",1726271950599,42.57,556.3,556.29,4.39]
["binance-futures","BNBUSDT",1726271950650,42.57,556.3,556.29,3.21]
["binance-futures","BNBUSDT",1726271950767,29.64,556.3,556.29,23.97]
["binance-futures","BNBUSDT",1726271950815,30.41,556.3,556.29,12.86]
["binance-futures","BNBUSDT",1726271950935,33.73,556.3,556.29,12.86]
["binance-futures","BNBUSDT",1726271950973,31.62,556.3,556.29,12.8]
["binance-futures","BNBUSDT",1726271951197,35.45,556.3,556.29,12.8]
["binance-futures","BNBUSDT",1726271951242,37.6,556.3,556.29,6.09]
["binance-futures","BNBUSDT",1726271951294,37.6,556.3,556.29,6.07]
["binance-futures","BNBUSDT",1726271951689,37.6,556.3,556.29,3.73]
["binance-futures","BNBUSDT",1726271951920,37.6,556.3,556.29,4.91]
["binance-futures","BNBUSDT",1726271952230,39.63,556.3,556.29,3.71]
["binance-futures","BNBUSDT",1726271952491,42.55,556.3,556.29,3.69]
["binance-futures","BNBUSDT",1726271952761,43.14,556.3,556.29,3.71]
["binance-futures","BNBUSDT",1726271952869,43.14,556.3,556.29,6.06]
["binance-futures","BNBUSDT",1726271953050,43.14,556.3,556.29,3.71]
["binance-futures","BNBUSDT",1726271953156,43.14,556.3,556.29,4.89]
["binance-futures","BNBUSDT",1726271953208,43.14,556.3,556.29,3.71]
["binance-futures","BNBUSDT",1726271953289,43.14,556.3,556.29,4.92]
["binance-futures","BNBUSDT",1726271953542,43.14,556.3,556.29,5.51]
["binance-futures","BNBUSDT",1726271953668,43.14,556.3,556.29,5.47]
["binance-futures","BNBUSDT",1726271953940,43.14,556.3,556.29,6.61]
["binance-futures","BNBUSDT",1726271953992,43.14,556.3,556.29,6.68]
["binance-futures","BNBUSDT",1726271954235,43.14,556.3,556.29,6.67]
["binance-futures","BNBUSDT",1726271954371,41.93,556.3,556.29,6.76]
["binance-futures","BNBUSDT",1726271954422,41.93,556.3,556.29,6.69]
["binance-futures","BNBUSDT",1726271954471,43.12,556.3,556.29,4.33]
["binance-futures","BNBUSDT",1726271954531,43.14,556.3,556.29,4.45]
["binance-futures","BNBUSDT",1726271954578,43.14,556.3,556.29,5.66]
["binance-futures","BNBUSDT",1726271954641,39.15,556.3,556.29,12.74]
["binance-futures","BNBUSDT",1726271954692,41.91,556.3,556.29,6.82]
["binance-futures","BNBUSDT",1726271955229,41.93,556.3,556.29,6.74]
["binance-futures","BNBUSDT",1726271955521,41.93,556.3,556.29,6.77]
["binance-futures","BNBUSDT",1726271955576,41.93,556.3,556.29,6.8]
["binance-futures","BNBUSDT",1726271955953,43.14,556.3,556.29,6.78]
["binance-futures","BNBUSDT",1726271956341,43.14,556.3,556.29,5.6]
["binance-futures","BNBUSDT",1726271956393,43.14,556.3,556.29,5.64]
["binance-futures","BNBUSDT",1726271956534,43.14,556.3,556.29,6.06]
["binance-futures","BNBUSDT",1726271956592,43.14,556.3,556.29,6.11]
["binance-futures","BNBUSDT",1726271956644,43.14,556.3,556.29,4.91]
["binance-futures","BNBUSDT",1726271957086,43.14,556.3,556.29,6.09]
["binance-futures","BNBUSDT",1726271957139,35.92,556.3,556.29,11.34]
["binance-futures","BNBUSDT",1726271957189,42.17,556.3,556.29,13.61]
["binance-futures","BNBUSDT",1726271957214,39.39,556.3,556.29,13.61]
["binance-futures","BNBUSDT",1726271957342,39.4,556.3,556.29,11.37]
["binance-futures","BNBUSDT",1726271957390,39.4,556.3,556.29,11.09]
["binance-futures","BNBUSDT",1726271957524,39.4,556.3,556.29,11.14]
["binance-futures","BNBUSDT",1726271957954,35.22,556.3,556.29,11.14]
["binance-futures","BNBUSDT",1726271958068,35.22,556.3,556.29,11.15]
["binance-futures","BNBUSDT",1726271958385,35.22,556.3,556.29,11.17]
["binance-futures","BNBUSDT",1726271958426,35.22,556.3,556.29,11.18]
["binance-futures","BNBUSDT",1726271958543,35.21,556.3,556.29,11.18]
["binance-futures","BNBUSDT",1726271958592,35.63,556.3,556.29,11.18]
["binance-futures","BNBUSDT",1726271958740,35.63,556.3,556.29,11.29]
["binance-futures","BNBUSDT",1726271958847,37.74,556.3,556.29,11.16]
["binance-futures","BNBUSDT",1726271959110,37.81,556.3,556.29,11.16]
["binance-futures","BNBUSDT",1726271959436,37.8,556.3,556.29,11.14]
["binance-futures","BNBUSDT",1726271959522,37.81,556.3,556.29,11.75]
["binance-futures","BNBUSDT",1726271959672,34.61,556.3,556.29,12.45]
["binance-futures","BNBUSDT",1726271959837,36.3,556.3,556.29,12.77]
["binance-futures","BNBUSDT",1726271959899,36.75,556.3,556.29,12.77]
["binance-futures","BNBUSDT",1726271960110,36.75,556.3,556.29,12.86]
["binance-futures","BNBUSDT",1726271960196,40.59,556.3,556.29,9.8]
["binance-futures","BNBUSDT",1726271960259,40.6,556.3,556.29,10.98]
["binance-futures","BNBUSDT",1726271960394,40.6,556.3,556.29,12.16]
["binance-futures","BNBUSDT",1726271960515,41.81,556.3,556.29,10.96]
["binance-futures","BNBUSDT",1726271960558,41.79,556.3,556.29,12.14]
["binance-futures","BNBUSDT",1726271960641,34.03,556.3,556.29,13.18]
["binance-futures","BNBUSDT",1726271960727,34.03,556.3,556.29,12.88]
["binance-futures","BNBUSDT",1726271960923,12.64,556.3,556.29,14.66]
["binance-futures","BNBUSDT",1726271961026,10.79,556.3,556.29,14.38]
["binance-futures","BNBUSDT",1726271961068,10.81,556.3,556.29,14.02]
["binance-futures","BNBUSDT",1726271961125,11.53,556.3,556.29,14.02]
["binance-futures","BNBUSDT",1726271961181,11.51,556.3,556.29,14.0]
["binance-futures","BNBUSDT",1726271961235,11.51,556.3,556.29,14.01]
["binance-futures","BNBUSDT",1726271961280,11.51,556.3,556.29,14.02]
["binance-futures","BNBUSDT",1726271961595,4.46,556.3,556.29,14.3]
["binance-futures","BNBUSDT",1726271961839,9.98,556.3,556.29,11.39]
["binance-futures","BNBUSDT",1726271961942,9.98,556.3,556.29,13.52]
["binance-futures","BNBUSDT",1726271962280,33.38,556.18,556.17,11.43]
["binance-futures","BNBUSDT",1726271962330,31.79,556.18,556.17,9.15]
["binance-futures","BNBUSDT",1726271962383,31.79,556.18,556.17,6.3]
["binance-futures","BNBUSDT",1726271962485,32.16,556.18,556.17,0.35]
["binance-futures","BNBUSDT",1726271962527,32.18,556.18,556.17,1.13]
["binance-futures","BNBUSDT",1726271962641,32.3,556.18,556.17,1.13]
["binance-futures","BNBUSDT",1726271962736,32.3,556.18,556.17,0.83]
["binance-futures","BNBUSDT",1726271962914,37.64,556.18,556.17,0.83]
["binance-futures","BNBUSDT",1726271963097,37.64,556.18,556.17,1.22]
["binance-futures","BNBUSDT",1726271963309,37.64,556.18,556.17,1.06]
["binance-futures","BNBUSDT",1726271963465,37.65,556.18,556.17,1.06]
["binance-futures","BNBUSDT",1726271964106,37.65,556.18,556.17,1.13]
["binance-futures","BNBUSDT",1726271965144,37.65,556.18,556.17,1.29]
["binance-futures","BNBUSDT",1726271965532,35.62,556.18,556.17,1.83]
["binance-futures","BNBUSDT",1726271965776,35.19,556.18,556.17,1.83]
["binance-futures","BNBUSDT",1726271965813,35.65,556.18,556.17,1.85]
["binance-futures","BNBUSDT",1726271966113,35.65,556.18,556.17,4.41]
["binance-futures","BNBUSDT",1726271966269,35.65,556.18,556.17,4.44]
["binance-futures","BNBUSDT",1726271966582,35.65,556.18,556.17,4.48]
["binance-futures","BNBUSDT",1726271966743,31.13,556.18,556.17,13.05]
["binance-futures","BNBUSDT",1726271966798,33.93,556.18,556.17,4.46]
["binance-futures","BNBUSDT",1726271966891,33.93,556.18,556.17,4.49]
["binance-futures","BNBUSDT",1726271967113,33.93,556.18,556.17,4.5]
["binance-futures","BNBUSDT",1726271968043,50.99,556.17,556.16,0.03]
["binance-futures","BNBUSDT",1726271968103,37.49,556.16,556.15,5.57]
["binance-futures","BNBUSDT",1726271968149,38.52,556.16,556.15,11.88]
["binance-futures","BNBUSDT",1726271968262,38.52,556.16,556.15,11.91]
["binance-futures","BNBUSDT",1726271968303,38.98,556.16,556.15,11.91]
["binance-futures","BNBUSDT",1726271968360,32.49,556.16,556.15,11.93]
["binance-futures","BNBUSDT",1726271968402,32.49,556.16,556.15,11.94]
["binance-futures","BNBUSDT",1726271968467,32.49,556.16,556.15,12.19]
["binance-futures","BNBUSDT",1726271968513,32.49,556.16,556.15,12.51]
["binance-futures","BNBUSDT",1726271968570,32.49,556.16,556.15,12.54]
["binance-futures","BNBUSDT",1726271968742,32.86,556.16,556.15,12.54]
["binance-futures","BNBUSDT",1726271969008,32.86,556.16,556.15,6.21]
["binance-futures","BNBUSDT",1726271969142,33.16,556.16,556.15,6.21]
["binance-futures","BNBUSDT",1726271969986,33.9,556.16,556.15,6.21]
["binance-futures","BNBUSDT",1726271970182,33.83,556.16,556.15,6.21]
["binance-futures","BNBUSDT",1726271970284,34.37,556.16,556.15,6.21]
["binance-futures","BNBUSDT",1726271970792,34.57,556.16,556.15,6.21]
["binance-futures","BNBUSDT",1726271970956,40.0,556.16,556.15,6.21]
["binance-futures","BNBUSDT",1726271971233,31.0,556.07,556.06,11.66]
["binance-futures","BNBUSDT",1726271971284,20.25,556.07,556.06,7.77]
["binance-futures","BNBUSDT",1726271971323,20.98,556.07,556.06,8.18]
["binance-futures","BNBUSDT",1726271971389,19.44,556.07,556.06,8.18]
["binance-futures","BNBUSDT",1726271971433,24.13,556.07,556.06,0.03]
["binance-futures","BNBUSDT",1726271971491,21.31,556.05,556.04,3.35]
["binance-futures","BNBUSDT",1726271971543,18.53,556.05,556.04,14.26]
["binance-futures","BNBUSDT",1726271971592,17.36,556.05,556.04,14.29]
["binance-futures","BNBUSDT",1726271971649,18.24,556.05,556.04,14.29]
["binance-futures","BNBUSDT",1726271971700,18.36,556.05,556.04,14.29]
["binance-futures","BNBUSDT",1726271971751,10.12,556.05,556.04,14.31]
["binance-futures","BNBUSDT",1726271971806,10.34,556.05,556.04,16.56]
["binance-futures","BNBUSDT",1726271971953,13.06,556.05,556.04,14.3]
["binance-futures","BNBUSDT",1726271972012,10.34,556.05,556.04,14.31]
["binance-futures","BNBUSDT",1726271972109,12.61,556.05,556.04,14.31]
["binance-futures","BNBUSDT",1726271972185,12.61,556.05,556.04,14.33]
["binance-futures","BNBUSDT",1726271972452,12.61,556.05,556.04,15.03]
["binance-futures","BNBUSDT",1726271972637,14.59,556.05,556.04,14.33]
["binance-futures","BNBUSDT",1726271972815,10.84,556.05,556.04,14.33]
["binance-futures","BNBUSDT",1726271972857,13.46,556.05,556.04,14.33]
["binance-futures","BNBUSDT",1726271972970,10.82,556.05,556.04,14.31]
["binance-futures","BNBUSDT",1726271973085,10.84,556.05,556.04,8.38]
["binance-futures","BNBUSDT",1726271973139,6.31,556.05,556.04,11.61]
["binance-futures","BNBUSDT",1726271973176,2.14,556.05,556.04,14.01]
["binance-futures","BNBUSDT",1726271973241,4.51,556.05,556.04,14.01]
["binance-futures","BNBUSDT",1726271973279,5.71,556.05,556.04,14.01]
["binance-futures","BNBUSDT",1726271973342,5.71,556.05,556.04,13.75]
["binance-futures","BNBUSDT",1726271973413,9.04,556.05,556.04,11.51]
["binance-futures","BNBUSDT",1726271973460,9.73,556.05,556.04,10.79]
["binance-futures","BNBUSDT",1726271973513,9.76,556.05,556.04,10.79]
["binance-futures","BNBUSDT",1726271973668,5.28,556.05,556.04,13.02]
["binance-futures","BNBUSDT",1726271973831,5.96,556.05,556.04,11.77]
["binance-futures","BNBUSDT",1726271973886,5.24,556.05,556.04,14.02]
["binance-futures","BNBUSDT",1726271973986,5.27,556.05,556.04,14.02]
["binance-futures","BNBUSDT",1726271974053,14.53,556.05,556.04,7.17]
["binance-futures","BNBUSDT",1726271974107,14.55,556.05,556.04,7.54]
["binance-futures","BNBUSDT",1726271974317,14.59,556.05,556.04,7.56]
["binance-futures","BNBUSDT",1726271974466,8.64,556.05,556.04,13.51]
["binance-futures","BNBUSDT",1726271974535,7.7,556.05,556.04,16.3]
["binance-futures","BNBUSDT",1726271974547,7.69,556.05,556.04,16.3]
["binance-futures","BNBUSDT",1726271974642,6.51,556.05,556.04,16.28]
["binance-futures","BNBUSDT",1726271974713,5.31,556.05,556.04,16.31]
["binance-futures","BNBUSDT",1726271974778,6.5,556.05,556.04,14.06]
["binance-futures","BNBUSDT",1726271974894,7.7,556.05,556.04,14.06]
["binance-futures","BNBUSDT",1726271974954,13.69,556.05,556.04,14.06]
["binance-futures","BNBUSDT",1726271975127,10.91,556.05,556.04,18.53]
["binance-futures","BNBUSDT",1726271975182,11.1,556.05,556.04,18.5]
["binance-futures","BNBUSDT",1726271975232,11.1,556.05,556.04,18.58]
["binance-futures","BNBUSDT",1726271975288,14.13,556.05,556.04,18.58]
["binance-futures","BNBUSDT",1726271975344,11.12,556.05,556.04,18.6]
["binance-futures","BNBUSDT",1726271976161,13.9,556.05,556.04,18.6]
["binance-futures","BNBUSDT",1726271976210,24.97,556.05,556.04,10.22]
["binance-futures","BNBUSDT",1726271976264,27.01,556.05,556.04,10.25]
["binance-futures","BNBUSDT",1726271976313,27.03,556.05,556.04,6.22]
["binance-futures","BNBUSDT",1726271976366,27.02,556.05,556.04,6.22]
["binance-futures","BNBUSDT",1726271976470,20.77,556.05,556.04,6.24]
["binance-futures","BNBUSDT",1726271976580,20.18,556.05,556.04,6.24]
["binance-futures","BNBUSDT",1726271976690,20.69,556.05,556.04,6.24]
["binance-futures","BNBUSDT",1726271977292,20.69,556.05,556.04,6.25]
["binance-futures","BNBUSDT",1726271977357,22.51,556.05,556.04,6.51]
["binance-futures","BNBUSDT",1726271977454,22.51,556.05,556.04,6.52]
["binance-futures","BNBUSDT",1726271977512,22.52,556.05,556.04,7.16]
["binance-futures","BNBUSDT",1726271977541,22.53,556.05,556.04,7.17]
["binance-futures","BNBUSDT",1726271978351,22.86,556.05,556.04,7.18]
["binance-futures","BNBUSDT",1726271978505,22.41,556.05,556.04,7.19]
["binance-futures","BNBUSDT",1726271978558,22.04,556.05,556.04,7.19]
["binance-futures","BNBUSDT",1726271978571,22.4,556.05,556.04,7.19]
["binance-futures","BNBUSDT",1726271979148,22.4,556.05,556.04,7.08]
["binance-futures","BNBUSDT",1726271979192,22.39,556.05,556.04,7.08]
["binance-futures","BNBUSDT",1726271979608,22.39,556.05,556.04,7.09]
["binance-futures","BNBUSDT",1726271979886,5.83,556.05,556.04,20.35]
["binance-futures","BNBUSDT",1726271979950,13.01,556.05,556.04,15.86]
["binance-futures","BNBUSDT",1726271980000,16.17,556.05,556.04,15.89]
["binance-futures","BNBUSDT",1726271980055,14.96,556.05,556.04,17.02]
["binance-futures","BNBUSDT",1726271980110,17.38,556.05,556.04,16.77]
["binance-futures","BNBUSDT",1726271980157,20.3,556.05,556.04,13.83]
["binance-futures","BNBUSDT",1726271980217,26.28,556.05,556.04,13.43]
["binance-futures","BNBUSDT",1726271980281,28.31,556.05,556.04,13.03]
["binance-futures","BNBUSDT",1726271980320,28.29,556.05,556.04,13.03]
["binance-futures","BNBUSDT",1726271980381,19.17,556.05,556.04,13.23]
["binance-futures","BNBUSDT",1726271980431,19.26,556.05,556.04,13.23]
["binance-futures","BNBUSDT",1726271980482,23.29,556.05,556.04,13.23]
["binance-futures","BNBUSDT",1726271980549,23.31,556.05,556.04,13.88]
["binance-futures","BNBUSDT",1726271980782,23.31,556.05,556.04,13.68]
["binance-futures","BNBUSDT",1726271980999,25.42,556.05,556.04,13.22]
["binance-futures","BNBUSDT",1726271981143,25.42,556.05,556.04,13.23]
["binance-futures","BNBUSDT",1726271981421,28.49,556.05,556.04,13.23]
["binance-futures","BNBUSDT",1726271981492,29.29,556.05,556.04,13.23]
["binance-futures","BNBUSDT",1726271981544,29.29,556.05,556.04,13.22]
["binance-futures","BNBUSDT",1726271981597,29.3,556.05,556.04,13.22]
["binance-futures","BNBUSDT",1726271981799,24.39,556.05,556.04,13.22]
["binance-futures","BNBUSDT",1726271981882,24.39,556.05,556.04,13.21]
["binance-futures","BNBUSDT",1726271981949,29.3,556.05,556.04,11.32]
["binance-futures","BNBUSDT",1726271981997,32.65,556.05,556.04,11.32]
["binance-futures","BNBUSDT",1726271982106,27.72,556.05,556.04,11.32]
["binance-futures","BNBUSDT",1726271982212,32.61,556.05,556.04,11.32]
["binance-futures","BNBUSDT",1726271982262,32.61,556.05,556.04,11.27]
["binance-futures","BNBUSDT",1726271982425,26.59,556.05,556.04,11.27]
["binance-futures","BNBUSDT",1726271982467,26.63,556.05,556.04,11.32]
["binance-futures","BNBUSDT",1726271982590,26.62,556.05,556.04,11.32]
["binance-futures","BNBUSDT",1726271982759,32.58,556.05,556.04,11.28]
["binance-futures","BNBUSDT",1726271982821,32.58,556.05,556.04,11.27]
["binance-futures","BNBUSDT",1726271983124,27.69,556.05,556.04,11.27]
["binance-futures","BNBUSDT",1726271983180,32.58,556.05,556.04,11.27]
["binance-futures","BNBUSDT",1726271983290,32.58,556.05,556.04,11.18]
["binance-futures","BNBUSDT",1726271983394,32.6,556.05,556.04,11.29]
["binance-futures","BNBUSDT",1726271983454,32.6,556.05,556.04,6.49]
["binance-futures","BNBUSDT",1726271983532,32.6,556.05,556.04,6.7]
["binance-futures","BNBUSDT",1726271983592,32.78,556.05,556.04,6.72]
["binance-futures","BNBUSDT",1726271983652,32.78,556.05,556.04,6.65]
["binance-futures","BNBUSDT",1726271983751,32.44,556.05,556.04,6.68]
["binance-futures","BNBUSDT",1726271983880,24.43,556.05,556.04,12.65]
["binance-futures","BNBUSDT",1726271983923,9.45,556.05,556.04,19.83]
["binance-futures","BNBUSDT",1726271984092,12.89,556.05,556.04,17.64]
["binance-futures","BNBUSDT",1726271984142,10.69,556.05,556.04,17.37]
["binance-futures","BNBUSDT",1726271984387,10.7,556.05,556.04,17.4]
["binance-futures","BNBUSDT",1726271984431,20.94,556.05,556.04,17.4]
["binance-futures","BNBUSDT",1726271984489,25.24,556.05,556.04,11.06]
["binance-futures","BNBUSDT",1726271984791,20.33,556.05,556.04,11.06]
["binance-futures","BNBUSDT",1726271985393,20.35,556.05,556.04,11.06]
["binance-futures","BNBUSDT",1726271985443,20.36,556.05,556.04,11.29]
["binance-futures","BNBUSDT",1726271985495,20.34,556.05,556.04,11.29]
["binance-futures","BNBUSDT",1726271985541,20.31,556.05,556.04,11.29]
["binance-futures","BNBUSDT",1726271985705,22.42,556.05,556.04,11.28]
["binance-futures","BNBUSDT",1726271985858,25.22,556.05,556.04,11.28]
["binance-futures","BNBUSDT",1726271985984,27.23,556.05,556.04,11.28]
["binance-futures","BNBUSDT",1726271986133,22.34,556.05,556.04,11.28]
["binance-futures","BNBUSDT",1726271986242,22.39,556.05,556.04,11.28]
["binance-futures","BNBUSDT",1726271986285,25.15,556.05,556.04,11.28]
["binance-futures","BNBUSDT",1726271986392,24.5,556.05,556.04,11.28]
["binance-futures","BNBUSDT",1726271986464,62.43,556.04,556.03,0.13]
["binance-futures","BNBUSDT",1726271986515,53.68,556.03,556.02,5.57]
["binance-futures","BNBUSDT",1726271986570,53.68,556.03,556.02,5.56]
["binance-futures","BNBUSDT",1726271986622,53.71,556.03,556.02,5.59]
["binance-futures","BNBUSDT",1726271986673,40.76,556.03,556.02,5.59]
["binance-futures","BNBUSDT",1726271986725,41.29,556.03,556.02,5.55]
["binance-futures","BNBUSDT",1726271986828,41.84,556.03,556.02,5.57]
["binance-futures","BNBUSDT",1726271986945,32.06,556.01,556.0,51.0]
["binance-futures","BNBUSDT",1726271986993,32.17,556.01,556.0,51.39]
["binance-futures","BNBUSDT",1726271987048,22.15,556.01,556.0,51.39]
["binance-futures","BNBUSDT",1726271987149,22.16,556.01,556.0,51.39]
["binance-futures","BNBUSDT",1726271987209,17.37,556.01,556.0,51.41]
["binance-futures","BNBUSDT",1726271987262,17.74,556.01,556.0,51.41]
["binance-futures","BNBUSDT",1726271987367,18.24,556.01,556.0,51.41]
["binance-futures","BNBUSDT",1726271987419,23.36,556.01,556.0,51.41]
["binance-futures","BNBUSDT",1726271987468,23.18,556.01,556.0,51.41]
["binance-futures","BNBUSDT",1726271987526,23.17,556.01,556.0,56.34]
["binance-futures","BNBUSDT",1726271987632,22.28,556.01,556.0,56.34]
["binance-futures","BNBUSDT",1726271988097,22.28,556.01,556.0,56.36]
["binance-futures","BNBUSDT",1726271988366,22.28,556.01,556.0,56.38]
["binance-futures","BNBUSDT",1726271988443,22.53,556.01,556.0,55.88]
["binance-futures","BNBUSDT",1726271988600,28.45,556.01,556.0,55.88]
["binance-futures","BNBUSDT",1726271988654,22.53,556.01,556.0,55.88]
["binance-futures","BNBUSDT",1726271988726,18.57,556.01,556.0,55.88]
["binance-futures","BNBUSDT",1726271988775,18.55,556.01,556.0,55.88]
["binance-futures","BNBUSDT",1726271988883,15.89,556.01,556.0,55.88]
["binance-futures","BNBUSDT",1726271989342,15.92,556.01,556.0,56.5]
["binance-futures","BNBUSDT",1726271989449,28.56,556.01,556.0,56.51]
["binance-futures","BNBUSDT",1726271989501,28.47,556.01,556.0,56.51]
["binance-futures","BNBUSDT",1726271989549,16.85,556.01,556.0,58.29]
["binance-futures","BNBUSDT",1726271989608,16.85,556.01,556.0,58.03]
["binance-futures","BNBUSDT",1726271989647,17.2,556.01,556.0,57.31]
["binance-futures","BNBUSDT",1726271989701,13.52,556.01,556.0,57.31]
["binance-futures","BNBUSDT",1726271989770,14.49,556.01,556.0,57.3]
["binance-futures","BNBUSDT",1726271990107,14.11,556.01,556.0,57.29]
["binance-futures","BNBUSDT",1726271990203,14.14,556.01,556.0,56.39]
["binance-futures","BNBUSDT",1726271990266,14.13,556.01,556.0,56.4]
["binance-futures","BNBUSDT",1726271990446,12.05,556.01,556.0,56.4]
["binance-futures","BNBUSDT",1726271990510,4.95,556.01,556.0,63.24]
["binance-futures","BNBUSDT",1726271990562,3.77,556.01,556.0,63.24]
["binance-futures","BNBUSDT",1726271990618,2.54,556.01,556.0,63.77]
["binance-futures","BNBUSDT",1726271990670,4.55,556.01,556.0,63.77]
["binance-futures","BNBUSDT",1726271990709,2.15,556.01,556.0,63.77]
["binance-futures","BNBUSDT",1726271990750,2.18,556.01,556.0,63.77]
["binance-futures","BNBUSDT",1726271991123,4.18,556.01,556.0,62.56]
["binance-futures","BNBUSDT",1726271991165,3.43,556.01,556.0,62.56]
["binance-futures","BNBUSDT",1726271991231,5.83,556.01,556.0,63.61]
["binance-futures","BNBUSDT",1726271991287,2.53,556.01,556.0,63.59]
["binance-futures","BNBUSDT",1726271991393,2.56,556.01,556.0,63.59]
["binance-futures","BNBUSDT",1726271991560,2.03,556.01,556.0,63.59]
["binance-futures","BNBUSDT",1726271991708,2.5,556.01,556.0,63.59]
["binance-futures","BNBUSDT",1726271991743,3.73,556.01,556.0,63.59]
["binance-futures","BNBUSDT",1726271991892,5.79,556.01,556.0,63.32]
["binance-futures","BNBUSDT",1726271992000,4.62,556.01,556.0,63.58]
["binance-futures","BNBUSDT",1726271992043,4.59,556.01,556.0,64.21]
["binance-futures","BNBUSDT",1726271992206,2.14,556.01,556.0,64.2]
["binance-futures","BNBUSDT",1726271992311,2.14,556.01,556.0,64.13]
["binance-futures","BNBUSDT",1726271992414,2.14,556.01,556.0,64.12]
["binance-futures","BNBUSDT",1726271992515,2.14,556.01,556.0,64.8]
["binance-futures","BNBUSDT",1726271993079,2.12,556.01,556.0,64.92]
["binance-futures","BNBUSDT",1726271993212,2.11,556.01,556.0,64.92]
["binance-futures","BNBUSDT",1726271993325,1.03,556.01,556.0,64.92]
["binance-futures","BNBUSDT",1726271993500,1.24,556.01,556.0,64.92]
["binance-futures","BNBUSDT",1726271993775,1.25,556.01,556.0,64.91]
["binance-futures","BNBUSDT",1726271993809,1.25,556.01,556.0,63.91]
["binance-futures","BNBUSDT",1726271993904,2.17,556.01,556.0,63.91]
["binance-futures","BNBUSDT",1726271993982,2.17,556.01,556.0,63.75]
["binance-futures","BNBUSDT",1726271994108,1.25,556.01,556.0,63.75]
["binance-futures","BNBUSDT",1726271994191,0.91,556.03,556.02,20.51]
["binance-futures","BNBUSDT",1726271994242,0.91,556.03,556.02,20.44]
["binance-futures","BNBUSDT",1726271994292,2.7,556.03,556.02,20.48]
["binance-futures","BNBUSDT",1726271994346,3.59,556.03,556.02,20.48]
["binance-futures","BNBUSDT",1726271994401,3.59,556.03,556.02,21.12]
["binance-futures","BNBUSDT",1726271994469,3.59,556.03,556.02,21.15]
["binance-futures","BNBUSDT",1726271994549,2.72,556.03,556.02,22.6]
["binance-futures","BNBUSDT",1726271994648,2.72,556.03,556.02,23.12]
["binance-futures","BNBUSDT",1726271994705,3.09,556.03,556.02,23.14]
["binance-futures","BNBUSDT",1726271994842,2.7,556.03,556.02,23.14]
["binance-futures","BNBUSDT",1726271995181,3.11,556.03,556.02,21.6]
["binance-futures","BNBUSDT",1726271995217,3.11,556.03,556.02,21.57]
["binance-futures","BNBUSDT",1726271995382,2.72,556.03,556.02,21.57]
["binance-futures","BNBUSDT",1726271995486,2.72,556.03,556.02,21.63]
["binance-futures","BNBUSDT",1726271995542,2.72,556.03,556.02,22.31]
["binance-futures","BNBUSDT",1726271995774,3.05,556.03,556.02,22.68]
["binance-futures","BNBUSDT",1726271995989,3.05,556.03,556.02,22.14]
["binance-futures","BNBUSDT",1726271996140,3.07,556.03,556.02,22.41]
["binance-futures","BNBUSDT",1726271996259,3.07,556.03,556.02,22.44]
["binance-futures","BNBUSDT",1726271996379,3.07,556.03,556.02,22.46]
["binance-futures","BNBUSDT",1726271996449,3.11,556.03,556.02,22.45]
["binance-futures","BNBUSDT",1726271996547,3.11,556.03,556.02,22.56]
["binance-futures","BNBUSDT",1726271996648,3.48,556.03,556.02,22.56]
["binance-futures","BNBUSDT",1726271996688,3.11,556.03,556.02,22.56]
["binance-futures","BNBUSDT",1726271996754,0.64,556.03,556.02,22.94]
["binance-futures","BNBUSDT",1726271996804,0.61,556.03,556.02,22.94]
["binance-futures","BNBUSDT",1726271997137,2.39,556.03,556.02,22.95]
["binance-futures","BNBUSDT",1726271997495,2.39,556.03,556.02,22.93]
["binance-futures","BNBUSDT",1726271997546,2.39,556.03,556.02,22.94]
["binance-futures","BNBUSDT",1726271998054,3.66,556.03,556.02,22.94]
["binance-futures","BNBUSDT",1726271998263,3.76,556.03,556.02,22.94]
["binance-futures","BNBUSDT",1726271998358,4.97,556.03,556.02,22.48]
["binance-futures","BNBUSDT",1726271998433,3.77,556.03,556.02,22.74]
["binance-futures","BNBUSDT",1726271998540,3.77,556.03,556.02,23.46]
["binance-futures","BNBUSDT",1726271998772,3.76,556.03,556.02,23.46]
["binance-futures","BNBUSDT",1726271998871,6.88,556.03,556.02,21.99]
["binance-futures","BNBUSDT",1726271998891,13.02,556.03,556.02,15.4]
["binance-futures","BNBUSDT",1726271999025,15.24,556.03,556.02,15.4]
["binance-futures","BNBUSDT",1726271999228,9.28,556.03,556.02,15.4]
["binance-futures","BNBUSDT",1726271999330,16.55,556.03,556.02,15.4]
["binance-futures","BNBUSDT",1726271999390,16.8,556.03,556.02,15.4]
["binance-futures","BNBUSDT",1726271999542,13.84,556.03,556.02,15.38]
["binance-futures","BNBUSDT",1726271999730,13.84,556.03,556.02,14.58]
["binance-futures","BNBUSDT",1726271999920,4.02,556.03,556.02,18.29]