{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":874554,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726099200042,32.2,530.33,530.32,3.39]
["binance-futures","BNBUSDT",1726099203378,22.17,530.33,530.32,6.95]
["binance-futures","BNBUSDT",1726099203430,4.02,530.33,530.32,12.98]
["binance-futures","BNBUSDT",1726099203481,7.27,530.33,530.32,13.0]
["binance-futures","BNBUSDT",1726099203529,2.85,530.33,530.32,21.34]
["binance-futures","BNBUSDT",1726099203582,2.68,530.33,530.32,16.13]
["binance-futures","BNBUSDT",1726099203631,10.09,530.33,530.32,5.09]
["binance-futures","BNBUSDT",1726099203686,10.11,530.33,530.32,0.93]
["binance-futures","BNBUSDT",1726099203741,45.92,530.32,530.31,0.02]
["binance-futures","BNBUSDT",1726099203784,49.68,530.32,530.31,0.02]
["binance-futures","BNBUSDT",1726099203891,31.33,530.31,530.3,0.96]
["binance-futures","BNBUSDT",1726099203950,31.32,530.31,530.3,0.96]
["binance-futures","BNBUSDT",1726099204000,31.38,530.31,530.3,1.0]
["binance-futures","BNBUSDT",1726099204047,32.49,530.31,530.3,4.71]
["binance-futures","BNBUSDT",1726099204104,32.49,530.31,530.3,2.33]
["binance-futures","BNBUSDT",1726099204155,28.58,530.31,530.3,2.74]
["binance-futures","BNBUSDT",1726099204207,16.73,530.29,530.28,3.09]
["binance-futures","BNBUSDT",1726099204261,16.71,530.29,530.28,2.6]
["binance-futures","BNBUSDT",1726099204314,16.71,530.29,530.28,1.47]
["binance-futures","BNBUSDT",1726099204367,17.58,530.29,530.28,1.45]
["binance-futures","BNBUSDT",1726099204414,18.37,530.29,530.28,2.2]
["binance-futures","BNBUSDT",1726099204471,31.74,530.28,530.27,0.75]
["binance-futures","BNBUSDT",1726099204524,24.18,530.27,530.26,4.74]
["binance-futures","BNBUSDT",1726099204561,24.46,530.27,530.26,4.74]
["binance-futures","BNBUSDT",1726099204623,25.1,530.27,530.26,3.59]
["binance-futures","BNBUSDT",1726099204729,25.1,530.27,530.26,0.21]
["binance-futures","BNBUSDT",1726099204780,27.42,530.25,530.24,3.36]
["binance-futures","BNBUSDT",1726099204838,26.57,530.25,530.24,6.22]
["binance-futures","BNBUSDT",1726099204881,26.67,530.25,530.24,3.76]
["binance-futures","BNBUSDT",1726099204943,26.7,530.25,530.24,2.92]
["binance-futures","BNBUSDT",1726099205005,27.35,530.25,530.24,3.32]
["binance-futures","BNBUSDT",1726099205062,39.18,530.24,530.23,0.03]
["binance-futures","BNBUSDT",1726099205112,23.78,530.23,530.22,6.22]
["binance-futures","BNBUSDT",1726099205157,25.24,530.23,530.22,7.43]
["binance-futures","BNBUSDT",1726099205223,18.82,530.23,530.22,14.85]
["binance-futures","BNBUSDT",1726099205276,22.53,530.22,530.21,1.53]
["binance-futures","BNBUSDT",1726099205368,22.57,530.22,530.21,0.16]
["binance-futures","BNBUSDT",1726099205429,14.36,530.22,530.21,16.0]
["binance-futures","BNBUSDT",1726099205479,12.56,530.22,530.21,17.1]
["binance-futures","BNBUSDT",1726099205531,12.58,530.22,530.21,17.1]
["binance-futures","BNBUSDT",1726099205584,10.14,530.22,530.21,12.21]
["binance-futures","BNBUSDT",1726099205640,10.27,530.22,530.21,12.2]
["binance-futures","BNBUSDT",1726099205691,11.25,530.22,530.21,12.2]
["binance-futures","BNBUSDT",1726099205800,11.86,530.22,530.21,12.2]
["binance-futures","BNBUSDT",1726099206018,11.92,530.22,530.21,12.2]
["binance-futures","BNBUSDT",1726099206190,15.09,530.22,530.21,0.17]
["binance-futures","BNBUSDT",1726099206210,15.27,530.22,530.21,0.17]
["binance-futures","BNBUSDT",1726099206292,15.27,530.22,530.21,0.19]
["binance-futures","BNBUSDT",1726099206343,15.94,530.22,530.21,0.19]
["binance-futures","BNBUSDT",1726099206394,16.19,530.22,530.21,0.19]
["binance-futures","BNBUSDT",1726099206450,28.75,530.21,530.2,1.27]
["binance-futures","BNBUSDT",1726099206500,28.78,530.21,530.2,1.27]
["binance-futures","BNBUSDT",1726099206541,28.8,530.21,530.2,1.27]
["binance-futures","BNBUSDT",1726099206604,28.21,530.21,530.2,3.68]
["binance-futures","BNBUSDT",1726099206634,29.55,530.21,530.2,3.68]
["binance-futures","BNBUSDT",1726099206731,29.74,530.21,530.2,3.68]
["binance-futures","BNBUSDT",1726099206831,29.85,530.21,530.2,1.29]
["binance-futures","BNBUSDT",1726099206881,42.71,530.2,530.19,2.13]
["binance-futures","BNBUSDT",1726099206935,42.73,530.2,530.19,3.83]
["binance-futures","BNBUSDT",1726099206998,34.11,530.2,530.19,3.83]
["binance-futures","BNBUSDT",1726099207057,16.0,530.2,530.19,22.92]
["binance-futures","BNBUSDT",1726099207108,16.0,530.2,530.19,18.19]
["binance-futures","BNBUSDT",1726099207160,9.72,530.2,530.19,18.25]
["binance-futures","BNBUSDT",1726099207214,9.91,530.2,530.19,18.25]
["binance-futures","BNBUSDT",1726099207267,9.97,530.2,530.19,16.12]
["binance-futures","BNBUSDT",1726099207306,11.4,530.2,530.19,11.83]
["binance-futures","BNBUSDT",1726099207418,12.29,530.2,530.19,13.94]
["binance-futures","BNBUSDT",1726099207466,11.87,530.2,530.19,13.96]
["binance-futures","BNBUSDT",1726099207518,11.89,530.2,530.19,14.58]
["binance-futures","BNBUSDT",1726099207555,10.69,530.2,530.19,17.34]
["binance-futures","BNBUSDT",1726099207642,11.93,530.2,530.19,14.24]
["binance-futures","BNBUSDT",1726099207695,11.93,530.2,530.19,14.17]
["binance-futures","BNBUSDT",1726099207729,11.93,530.2,530.19,12.17]
["binance-futures","BNBUSDT",1726099207806,12.85,530.2,530.19,11.44]
["binance-futures","BNBUSDT",1726099207857,14.64,530.2,530.19,11.45]
["binance-futures","BNBUSDT",1726099207905,14.63,530.2,530.19,11.35]
["binance-futures","BNBUSDT",1726099207951,14.78,530.2,530.19,11.35]
["binance-futures","BNBUSDT",1726099208016,17.57,530.2,530.19,3.09]
["binance-futures","BNBUSDT",1726099208068,19.98,530.2,530.19,2.58]
["binance-futures","BNBUSDT",1726099208121,19.98,530.2,530.19,1.83]
["binance-futures","BNBUSDT",1726099208155,25.38,530.2,530.19,1.74]
["binance-futures","BNBUSDT",1726099208225,25.39,530.2,530.19,1.71]
["binance-futures","BNBUSDT",1726099208326,25.39,530.2,530.19,1.68]
["binance-futures","BNBUSDT",1726099208387,24.93,530.2,530.19,8.8]
["binance-futures","BNBUSDT",1726099208450,20.04,530.2,530.19,8.82]
["binance-futures","BNBUSDT",1726099208500,20.5,530.2,530.19,6.59]
["binance-futures","BNBUSDT",1726099208551,23.87,530.2,530.19,1.66]
["binance-futures","BNBUSDT",1726099208605,24.73,530.2,530.19,1.7]
["binance-futures","BNBUSDT",1726099208655,24.73,530.2,530.19,1.69]
["binance-futures","BNBUSDT",1726099208705,24.28,530.2,530.19,5.52]
["binance-futures","BNBUSDT",1726099208805,24.28,530.2,530.19,5.48]
["binance-futures","BNBUSDT",1726099208857,24.24,530.2,530.19,4.83]
["binance-futures","BNBUSDT",1726099208918,23.99,530.2,530.19,4.83]
["binance-futures","BNBUSDT",1726099209019,24.24,530.2,530.19,4.83]
["binance-futures","BNBUSDT",1726099209119,24.17,530.2,530.19,4.76]
["binance-futures","BNBUSDT",1726099209168,23.6,530.2,530.19,5.49]
["binance-futures","BNBUSDT",1726099209311,23.61,530.2,530.19,5.49]
["binance-futures","BNBUSDT",1726099209879,17.91,530.2,530.19,12.25]
["binance-futures","BNBUSDT",1726099210149,19.09,530.2,530.19,7.94]
["binance-futures","BNBUSDT",1726099210193,10.8,530.2,530.19,16.71]
["binance-futures","BNBUSDT",1726099210242,11.98,530.2,530.19,16.7]
["binance-futures","BNBUSDT",1726099210292,10.78,530.2,530.19,16.71]
["binance-futures","BNBUSDT",1726099210409,10.71,530.2,530.19,21.61]
["binance-futures","BNBUSDT",1726099210463,10.79,530.2,530.19,21.61]
["binance-futures","BNBUSDT",1726099210519,10.59,530.2,530.19,21.61]
["binance-futures","BNBUSDT",1726099210686,10.59,530.2,530.19,21.62]
["binance-futures","BNBUSDT",1726099210777,9.48,530.2,530.19,21.43]
["binance-futures","BNBUSDT",1726099210838,10.67,530.2,530.19,21.45]
["binance-futures","BNBUSDT",1726099210940,9.84,530.2,530.19,20.58]
["binance-futures","BNBUSDT",1726099210997,10.5,530.2,530.19,20.58]
["binance-futures","BNBUSDT",1726099211048,11.66,530.2,530.19,20.58]
["binance-futures","BNBUSDT",1726099211278,10.51,530.2,530.19,20.58]
["binance-futures","BNBUSDT",1726099211511,10.53,530.2,530.19,20.58]
["binance-futures","BNBUSDT",1726099211572,0.86,530.23,530.22,43.66]
["binance-futures","BNBUSDT",1726099211622,0.9,530.23,530.22,43.71]
["binance-futures","BNBUSDT",1726099212012,0.03,530.25,530.24,32.98]
["binance-futures","BNBUSDT",1726099212062,3.36,530.26,530.25,34.61]
["binance-futures","BNBUSDT",1726099212127,3.4,530.26,530.25,34.65]
["binance-futures","BNBUSDT",1726099212229,3.42,530.26,530.25,25.37]
["binance-futures","BNBUSDT",1726099212280,6.24,530.26,530.25,22.59]
["binance-futures","BNBUSDT",1726099212332,3.88,530.26,530.25,12.33]
["binance-futures","BNBUSDT",1726099212405,9.03,530.26,530.25,4.83]
["binance-futures","BNBUSDT",1726099212455,14.87,530.26,530.25,4.99]
["binance-futures","BNBUSDT",1726099212505,13.63,530.26,530.25,4.99]
["binance-futures","BNBUSDT",1726099212632,14.88,530.26,530.25,1.91]
["binance-futures","BNBUSDT",1726099212687,16.58,530.26,530.25,0.97]
["binance-futures","BNBUSDT",1726099212796,18.42,530.26,530.25,0.22]
["binance-futures","BNBUSDT",1726099212857,17.98,530.26,530.25,0.22]
["binance-futures","BNBUSDT",1726099212913,17.97,530.26,530.25,0.22]
["binance-futures","BNBUSDT",1726099213291,17.97,530.26,530.25,0.24]
["binance-futures","BNBUSDT",1726099213352,17.38,530.26,530.25,0.24]
["binance-futures","BNBUSDT",1726099213406,22.04,530.25,530.24,0.01]
["binance-futures","BNBUSDT",1726099213509,22.08,530.25,530.24,0.18]
["binance-futures","BNBUSDT",1726099213555,20.25,530.25,530.24,4.29]
["binance-futures","BNBUSDT",1726099213610,20.25,530.25,530.24,4.33]
["binance-futures","BNBUSDT",1726099213718,14.34,530.13,530.12,5.47]
["binance-futures","BNBUSDT",1726099213769,15.54,530.13,530.12,5.64]
["binance-futures","BNBUSDT",1726099213815,15.58,530.13,530.12,5.68]
["binance-futures","BNBUSDT",1726099213872,7.34,530.13,530.12,24.14]
["binance-futures","BNBUSDT",1726099213929,3.36,530.14,530.12,24.18]
["binance-futures","BNBUSDT",1726099213956,7.56,530.16,530.15,28.23]
["binance-futures","BNBUSDT",1726099214032,3.5,530.16,530.15,22.27]
["binance-futures","BNBUSDT",1726099214080,10.36,530.16,530.15,17.85]
["binance-futures","BNBUSDT",1726099214121,11.88,530.16,530.15,14.98]
["binance-futures","BNBUSDT",1726099214190,12.87,530.16,530.15,14.98]
["binance-futures","BNBUSDT",1726099214231,12.88,530.16,530.15,14.98]
["binance-futures","BNBUSDT",1726099214288,16.4,530.16,530.15,15.0]
["binance-futures","BNBUSDT",1726099214401,9.52,530.16,530.15,20.42]
["binance-futures","BNBUSDT",1726099214456,10.72,530.16,530.15,18.45]
["binance-futures","BNBUSDT",1726099214506,9.55,530.16,530.15,20.41]
["binance-futures","BNBUSDT",1726099214612,0.38,530.16,530.15,22.31]
["binance-futures","BNBUSDT",1726099214663,3.36,530.2,530.19,24.98]
["binance-futures","BNBUSDT",1726099214711,5.76,530.2,530.19,23.64]
["binance-futures","BNBUSDT",1726099214765,3.36,530.2,530.19,26.94]
["binance-futures","BNBUSDT",1726099214815,0.03,530.21,530.2,28.66]
["binance-futures","BNBUSDT",1726099214927,0.03,530.21,530.2,28.7]
["binance-futures","BNBUSDT",1726099215135,0.03,530.21,530.2,28.86]
["binance-futures","BNBUSDT",1726099215186,2.32,530.26,530.25,19.38]
["binance-futures","BNBUSDT",1726099215241,2.36,530.26,530.25,19.38]
["binance-futures","BNBUSDT",1726099215291,2.91,530.26,530.25,14.08]
["binance-futures","BNBUSDT",1726099215341,2.91,530.26,530.25,14.11]
["binance-futures","BNBUSDT",1726099215390,2.91,530.26,530.25,14.86]
["binance-futures","BNBUSDT",1726099215539,4.19,530.26,530.25,14.92]
["binance-futures","BNBUSDT",1726099215643,4.19,530.26,530.25,14.97]
["binance-futures","BNBUSDT",1726099215759,2.99,530.26,530.25,14.97]
["binance-futures","BNBUSDT",1726099215814,0.67,530.26,530.25,14.97]
["binance-futures","BNBUSDT",1726099216086,0.67,530.26,530.25,15.03]
["binance-futures","BNBUSDT",1726099216194,0.71,530.26,530.25,15.03]
["binance-futures","BNBUSDT",1726099216246,0.72,530.26,530.25,15.03]
["binance-futures","BNBUSDT",1726099216305,0.74,530.26,530.25,15.03]
["binance-futures","BNBUSDT",1726099216407,0.76,530.26,530.25,14.76]
["binance-futures","BNBUSDT",1726099216518,0.88,530.26,530.25,14.9]
["binance-futures","BNBUSDT",1726099217115,0.03,530.29,530.28,13.98]
["binance-futures","BNBUSDT",1726099217163,0.03,530.29,530.28,30.68]
["binance-futures","BNBUSDT",1726099217266,0.03,530.29,530.28,30.71]
["binance-futures","BNBUSDT",1726099217473,0.21,530.29,530.28,30.73]
["binance-futures","BNBUSDT",1726099217704,0.21,530.29,530.28,30.72]
["binance-futures","BNBUSDT",1726099218119,0.21,530.29,530.28,30.79]
["binance-futures","BNBUSDT",1726099218168,0.21,530.29,530.28,30.8]
["binance-futures","BNBUSDT",1726099218234,0.21,530.29,530.28,30.81]
["binance-futures","BNBUSDT",1726099218350,0.21,530.29,530.28,30.83]
["binance-futures","BNBUSDT",1726099218396,0.2,530.29,530.28,30.96]
["binance-futures","BNBUSDT",1726099218607,0.18,530.29,530.28,30.96]
["binance-futures","BNBUSDT",1726099218724,1.37,530.35,530.34,28.0]
["binance-futures","BNBUSDT",1726099218775,1.41,530.35,530.34,26.72]
["binance-futures","BNBUSDT",1726099218826,1.41,530.35,530.34,31.22]
["binance-futures","BNBUSDT",1726099218879,1.4,530.35,530.34,31.26]
["binance-futures","BNBUSDT",1726099219025,1.05,530.35,530.34,31.26]
["binance-futures","BNBUSDT",1726099219097,1.93,530.39,530.38,27.35]
["binance-futures","BNBUSDT",1726099219142,1.89,530.39,530.38,27.17]
["binance-futures","BNBUSDT",1726099219193,0.02,530.41,530.4,25.12]
["binance-futures","BNBUSDT",1726099219250,0.02,530.41,530.4,25.28]
["binance-futures","BNBUSDT",1726099219350,0.02,530.42,530.41,24.49]
["binance-futures","BNBUSDT",1726099219409,0.02,530.42,530.41,31.41]
["binance-futures","BNBUSDT",1726099219509,0.02,530.42,530.41,31.48]
["binance-futures","BNBUSDT",1726099219605,0.01,530.42,530.41,31.48]
["binance-futures","BNBUSDT",1726099219724,0.01,530.42,530.41,31.65]
["binance-futures","BNBUSDT",1726099219835,0.01,530.42,530.41,31.67]
["binance-futures","BNBUSDT",1726099219888,3.43,530.46,530.45,16.56]
["binance-futures","BNBUSDT",1726099219930,4.62,530.46,530.45,9.51]
["binance-futures","BNBUSDT",1726099219992,4.66,530.46,530.45,8.05]
["binance-futures","BNBUSDT",1726099220042,17.21,530.46,530.45,3.96]
["binance-futures","BNBUSDT",1726099220094,17.25,530.46,530.45,2.66]
["binance-futures","BNBUSDT",1726099220142,17.25,530.46,530.45,2.67]
["binance-futures","BNBUSDT",1726099220201,17.26,530.46,530.45,2.67]
["binance-futures","BNBUSDT",1726099220255,16.09,530.46,530.45,2.84]
["binance-futures","BNBUSDT",1726099220306,14.57,530.46,530.45,2.82]
["binance-futures","BNBUSDT",1726099220361,16.07,530.46,530.45,2.85]
["binance-futures","BNBUSDT",1726099220416,16.1,530.46,530.45,2.85]
["binance-futures","BNBUSDT",1726099220470,16.11,530.46,530.45,2.85]
["binance-futures","BNBUSDT",1726099220536,4.34,530.46,530.45,11.27]
["binance-futures","BNBUSDT",1726099220589,11.16,530.46,530.45,7.79]
["binance-futures","BNBUSDT",1726099220642,1.1,530.46,530.45,14.48]
["binance-futures","BNBUSDT",1726099220690,9.52,530.46,530.45,11.97]
["binance-futures","BNBUSDT",1726099220750,8.32,530.46,530.45,11.97]
["binance-futures","BNBUSDT",1726099220786,1.1,530.46,530.45,14.52]
["binance-futures","BNBUSDT",1726099220843,1.14,530.46,530.45,14.52]
["binance-futures","BNBUSDT",1726099220955,0.07,530.48,530.47,25.11]
["binance-futures","BNBUSDT",1726099221009,2.31,530.5,530.49,16.8]
["binance-futures","BNBUSDT",1726099221113,2.35,530.5,530.49,16.87]
["binance-futures","BNBUSDT",1726099221157,2.35,530.5,530.49,16.63]
["binance-futures","BNBUSDT",1726099221265,2.13,530.5,530.49,16.78]
["binance-futures","BNBUSDT",1726099221356,2.15,530.5,530.49,20.79]
["binance-futures","BNBUSDT",1726099221582,2.12,530.5,530.49,22.09]
["binance-futures","BNBUSDT",1726099221636,2.12,530.5,530.49,21.97]
["binance-futures","BNBUSDT",1726099221739,1.94,530.5,530.49,21.99]
["binance-futures","BNBUSDT",1726099221793,1.92,530.5,530.49,26.06]
["binance-futures","BNBUSDT",1726099221846,0.2,530.54,530.53,23.31]
["binance-futures","BNBUSDT",1726099221896,11.74,530.56,530.55,8.35]
["binance-futures","BNBUSDT",1726099221949,0.01,530.57,530.56,19.44]
["binance-futures","BNBUSDT",1726099222001,0.01,530.57,530.56,21.39]
["binance-futures","BNBUSDT",1726099222052,0.01,530.57,530.56,23.31]
["binance-futures","BNBUSDT",1726099222103,0.02,530.59,530.58,17.33]
["binance-futures","BNBUSDT",1726099222154,0.02,530.59,530.58,29.53]
["binance-futures","BNBUSDT",1726099222205,0.05,530.61,530.6,12.94]
["binance-futures","BNBUSDT",1726099222255,0.05,530.61,530.6,24.02]
["binance-futures","BNBUSDT",1726099222309,0.05,530.61,530.6,24.05]
["binance-futures","BNBUSDT",1726099222363,0.13,530.64,530.62,23.34]
["binance-futures","BNBUSDT",1726099222415,1.25,530.63,530.62,23.35]
["binance-futures","BNBUSDT",1726099222466,3.69,530.64,530.63,10.18]
["binance-futures","BNBUSDT",1726099222519,11.99,530.64,530.63,10.19]
["binance-futures","BNBUSDT",1726099222561,14.24,530.64,530.63,4.01]
["binance-futures","BNBUSDT",1726099222622,15.45,530.64,530.63,0.95]
["binance-futures","BNBUSDT",1726099222674,19.82,530.64,530.63,0.95]
["binance-futures","BNBUSDT",1726099222760,19.84,530.64,530.63,1.06]
["binance-futures","BNBUSDT",1726099222824,21.91,530.64,530.63,1.06]
["binance-futures","BNBUSDT",1726099222882,21.91,530.64,530.63,1.07]
["binance-futures","BNBUSDT",1726099222927,21.91,530.64,530.63,1.92]
["binance-futures","BNBUSDT",1726099222964,21.96,530.64,530.63,1.92]
["binance-futures","BNBUSDT",1726099223032,21.96,530.64,530.63,1.04]
["binance-futures","BNBUSDT",1726099223088,19.89,530.64,530.63,1.04]
["binance-futures","BNBUSDT",1726099223155,19.89,530.64,530.63,1.52]
["binance-futures","BNBUSDT",1726099223205,33.18,530.6,530.59,6.07]
["binance-futures","BNBUSDT",1726099223312,33.18,530.6,530.59,3.92]
["binance-futures","BNBUSDT",1726099223356,31.97,530.6,530.59,6.36]
["binance-futures","BNBUSDT",1726099223416,31.97,530.6,530.59,6.5]
["binance-futures","BNBUSDT",1726099223472,32.31,530.6,530.59,6.66]
["binance-futures","BNBUSDT",1726099223524,26.19,530.6,530.59,6.68]
["binance-futures","BNBUSDT",1726099223577,26.17,530.6,530.59,6.68]
["binance-futures","BNBUSDT",1726099223631,26.17,530.6,530.59,7.75]
["binance-futures","BNBUSDT",1726099223670,26.17,530.6,530.59,7.76]
["binance-futures","BNBUSDT",1726099223829,26.17,530.6,530.59,7.77]
["binance-futures","BNBUSDT",1726099223894,23.42,530.6,530.59,11.24]
["binance-futures","BNBUSDT",1726099223958,23.42,530.6,530.59,9.11]
["binance-futures","BNBUSDT",1726099224028,23.42,530.6,530.59,11.22]
["binance-futures","BNBUSDT",1726099224080,19.51,530.6,530.59,15.37]
["binance-futures","BNBUSDT",1726099224129,9.8,530.6,530.59,22.65]
["binance-futures","BNBUSDT",1726099224360,2.17,530.6,530.59,24.55]
["binance-futures","BNBUSDT",1726099224412,0.63,530.6,530.59,24.55]
["binance-futures","BNBUSDT",1726099224614,0.63,530.6,530.59,21.57]
["binance-futures","BNBUSDT",1726099224794,0.64,530.6,530.59,20.91]
["binance-futures","BNBUSDT",1726099224851,0.92,530.77,530.75,3.57]
["binance-futures","BNBUSDT",1726099224903,6.48,530.77,530.76,14.14]
["binance-futures","BNBUSDT",1726099224953,8.0,530.77,530.76,11.34]
["binance-futures","BNBUSDT",1726099225005,24.24,530.76,530.75,2.07]
["binance-futures","BNBUSDT",1726099225055,23.75,530.76,530.75,0.61]
["binance-futures","BNBUSDT",1726099225107,24.23,530.76,530.75,0.01]
["binance-futures","BNBUSDT",1726099225156,24.23,530.76,530.75,0.72]
["binance-futures","BNBUSDT",1726099225211,28.53,530.76,530.75,2.0]
["binance-futures","BNBUSDT",1726099225262,31.46,530.76,530.75,1.4]
["binance-futures","BNBUSDT",1726099225409,31.47,530.76,530.75,1.4]
["binance-futures","BNBUSDT",1726099225479,27.73,530.76,530.75,1.98]
["binance-futures","BNBUSDT",1726099225527,27.97,530.76,530.75,4.15]
["binance-futures","BNBUSDT",1726099225574,29.05,530.76,530.75,3.16]
["binance-futures","BNBUSDT",1726099225635,29.05,530.76,530.75,3.34]
["binance-futures","BNBUSDT",1726099225687,30.32,530.76,530.75,3.39]
["binance-futures","BNBUSDT",1726099225740,30.37,530.76,530.75,2.79]
["binance-futures","BNBUSDT",1726099225786,31.92,530.71,530.7,3.04]
["binance-futures","BNBUSDT",1726099225836,27.42,530.71,530.7,3.04]
["binance-futures","BNBUSDT",1726099225890,27.43,530.71,530.7,3.04]
["binance-futures","BNBUSDT",1726099225932,27.48,530.71,530.7,3.08]
["binance-futures","BNBUSDT",1726099226046,28.58,530.71,530.7,3.08]
["binance-futures","BNBUSDT",1726099226112,18.15,530.71,530.7,3.1]
["binance-futures","BNBUSDT",1726099226164,18.19,530.71,530.7,3.1]
["binance-futures","BNBUSDT",1726099226220,33.43,530.71,530.7,0.02]
["binance-futures","BNBUSDT",1726099226272,37.85,530.65,530.64,2.84]
["binance-futures","BNBUSDT",1726099226324,38.64,530.65,530.64,0.01]
["binance-futures","BNBUSDT",1726099226425,38.69,530.65,530.64,0.01]
["binance-futures","BNBUSDT",1726099226520,38.72,530.65,530.64,0.01]
["binance-futures","BNBUSDT",1726099226579,37.59,530.65,530.64,0.32]
["binance-futures","BNBUSDT",1726099226639,42.73,530.63,530.62,1.23]
["binance-futures","BNBUSDT",1726099226738,42.98,530.63,530.62,6.88]
["binance-futures","BNBUSDT",1726099226775,44.19,530.63,530.62,6.88]
["binance-futures","BNBUSDT",1726099226847,44.19,530.63,530.62,6.92]
["binance-futures","BNBUSDT",1726099226917,44.21,530.63,530.62,6.92]
["binance-futures","BNBUSDT",1726099226964,45.01,530.63,530.62,6.94]
["binance-futures","BNBUSDT",1726099227051,31.76,530.63,530.62,8.26]
["binance-futures","BNBUSDT",1726099227155,29.41,530.63,530.62,8.26]
["binance-futures","BNBUSDT",1726099227209,30.06,530.63,530.62,8.26]
["binance-futures","BNBUSDT",1726099227259,27.82,530.63,530.62,15.62]
["binance-futures","BNBUSDT",1726099227336,27.83,530.63,530.62,14.51]
["binance-futures","BNBUSDT",1726099227361,8.71,530.63,530.62,18.3]
["binance-futures","BNBUSDT",1726099227441,9.91,530.63,530.62,16.32]
["binance-futures","BNBUSDT",1726099227480,8.71,530.63,530.62,18.3]
["binance-futures","BNBUSDT",1726099227548,9.91,530.63,530.62,14.52]
["binance-futures","BNBUSDT",1726099227601,3.72,530.67,530.66,19.78]
["binance-futures","BNBUSDT",1726099227656,3.49,530.67,530.66,19.78]
["binance-futures","BNBUSDT",1726099227705,6.26,530.67,530.66,19.82]
["binance-futures","BNBUSDT",1726099227724,3.66,530.67,530.66,19.82]
["binance-futures","BNBUSDT",1726099227816,3.7,530.67,530.66,19.82]
["binance-futures","BNBUSDT",1726099227859,3.7,530.67,530.66,19.84]
["binance-futures","BNBUSDT",1726099227906,3.53,530.67,530.66,19.84]
["binance-futures","BNBUSDT",1726099228095,11.91,530.68,530.67,6.86]
["binance-futures","BNBUSDT",1726099228142,11.9,530.68,530.67,8.09]
["binance-futures","BNBUSDT",1726099228258,13.46,530.68,530.67,4.77]
["binance-futures","BNBUSDT",1726099228327,11.96,530.68,530.67,6.0]
["binance-futures","BNBUSDT",1726099228366,8.51,530.68,530.67,8.15]
["binance-futures","BNBUSDT",1726099228429,11.88,530.68,530.67,8.14]
["binance-futures","BNBUSDT",1726099228518,12.77,530.68,530.67,9.25]
["binance-futures","BNBUSDT",1726099228568,14.24,530.68,530.67,3.28]
["binance-futures","BNBUSDT",1726099228620,12.71,530.68,530.67,6.59]
["binance-futures","BNBUSDT",1726099228688,12.71,530.68,530.67,6.63]
["binance-futures","BNBUSDT",1726099228708,12.55,530.68,530.67,10.11]
["binance-futures","BNBUSDT",1726099228824,12.71,530.68,530.67,10.11]
["binance-futures","BNBUSDT",1726099228874,12.7,530.68,530.67,10.11]
["binance-futures","BNBUSDT",1726099229151,23.49,530.68,530.67,5.83]
["binance-futures","BNBUSDT",1726099229249,23.71,530.68,530.67,5.81]
["binance-futures","BNBUSDT",1726099229409,21.52,530.68,530.67,9.19]
["binance-futures","BNBUSDT",1726099229461,20.24,530.68,530.67,9.18]
["binance-futures","BNBUSDT",1726099229504,20.07,530.68,530.67,9.17]
["binance-futures","BNBUSDT",1726099229615,20.07,530.68,530.67,7.96]
["binance-futures","BNBUSDT",1726099229726,20.24,530.68,530.67,7.96]
["binance-futures","BNBUSDT",1726099229832,20.23,530.68,530.67,7.96]
["binance-futures","BNBUSDT",1726099229905,20.06,530.68,530.67,7.97]
["binance-futures","BNBUSDT",1726099229981,20.06,530.68,530.67,12.32]
["binance-futures","BNBUSDT",1726099230143,17.8,530.68,530.67,12.34]
["binance-futures","BNBUSDT",1726099230186,17.95,530.68,530.67,7.66]
["binance-futures","BNBUSDT",1726099230259,17.95,530.68,530.67,7.68]
["binance-futures","BNBUSDT",1726099230323,18.59,530.68,530.67,9.91]
["binance-futures","BNBUSDT",1726099230417,16.91,530.68,530.67,4.8]
["binance-futures","BNBUSDT",1726099230467,14.56,530.68,530.67,9.34]
["binance-futures","BNBUSDT",1726099230590,14.56,530.68,530.67,7.23]
["binance-futures","BNBUSDT",1726099230636,22.28,530.68,530.67,4.89]
["binance-futures","BNBUSDT",1726099230681,22.24,530.68,530.67,6.07]
["binance-futures","BNBUSDT",1726099230715,21.92,530.68,530.67,6.07]
["binance-futures","BNBUSDT",1726099230805,21.92,530.68,530.67,6.08]
["binance-futures","BNBUSDT",1726099230964,21.93,530.68,530.67,8.1]
["binance-futures","BNBUSDT",1726099231016,21.93,530.68,530.67,8.14]
["binance-futures","BNBUSDT",1726099231114,21.54,530.68,530.67,8.75]
["binance-futures","BNBUSDT",1726099231159,22.73,530.68,530.67,8.77]
["binance-futures","BNBUSDT",1726099231211,24.85,530.68,530.67,8.77]
["binance-futures","BNBUSDT",1726099231331,24.85,530.68,530.67,9.28]
["binance-futures","BNBUSDT",1726099231408,24.85,530.68,530.67,11.43]
["binance-futures","BNBUSDT",1726099231522,25.57,530.68,530.67,11.43]
["binance-futures","BNBUSDT",1726099231690,25.57,530.68,530.67,11.44]
["binance-futures","BNBUSDT",1726099231726,25.57,530.68,530.67,11.45]
["binance-futures","BNBUSDT",1726099231789,25.59,530.68,530.67,11.62]
["binance-futures","BNBUSDT",1726099231826,25.59,530.68,530.67,9.47]
["binance-futures","BNBUSDT",1726099231917,22.56,530.68,530.67,11.99]
["binance-futures","BNBUSDT",1726099231967,22.56,530.68,530.67,12.0]
["binance-futures","BNBUSDT",1726099232030,23.68,530.68,530.67,12.02]
["binance-futures","BNBUSDT",1726099232084,18.08,530.68,530.67,12.04]
["binance-futures","BNBUSDT",1726099232202,18.08,530.68,530.67,12.22]
["binance-futures","BNBUSDT",1726099232411,18.09,530.68,530.67,12.22]
["binance-futures","BNBUSDT",1726099232536,18.08,530.68,530.67,12.22]
["binance-futures","BNBUSDT",1726099232591,18.07,530.68,530.67,12.99]
["binance-futures","BNBUSDT",1726099232808,18.07,530.68,530.67,15.14]
["binance-futures","BNBUSDT",1726099232871,18.07,530.68,530.67,15.67]
["binance-futures","BNBUSDT",1726099232993,17.9,530.68,530.67,15.67]
["binance-futures","BNBUSDT",1726099233020,17.9,530.68,530.67,15.69]
["binance-futures","BNBUSDT",1726099233095,15.82,530.68,530.67,15.69]
["binance-futures","BNBUSDT",1726099233121,15.82,530.68,530.67,15.7]
["binance-futures","BNBUSDT",1726099233255,15.82,530.68,530.67,18.52]
["binance-futures","BNBUSDT",1726099233306,10.61,530.68,530.67,18.54]
["binance-futures","BNBUSDT",1726099233355,7.22,530.68,530.67,18.94]
["binance-futures","BNBUSDT",1726099233522,7.22,530.68,530.67,19.21]
["binance-futures","BNBUSDT",1726099233631,7.22,530.68,530.67,19.12]
["binance-futures","BNBUSDT",1726099233901,7.22,530.68,530.67,19.13]
["binance-futures","BNBUSDT",1726099233985,7.22,530.68,530.67,21.04]
["binance-futures","BNBUSDT",1726099234132,7.23,530.68,530.67,21.04]
["binance-futures","BNBUSDT",1726099234305,9.44,530.68,530.67,9.73]
["binance-futures","BNBUSDT",1726099234411,7.94,530.68,530.67,14.41]
["binance-futures","BNBUSDT",1726099234447,7.36,530.68,530.67,14.41]
["binance-futures","BNBUSDT",1726099234525,10.05,530.68,530.67,9.73]
["binance-futures","BNBUSDT",1726099234643,10.03,530.68,530.67,11.61]
["binance-futures","BNBUSDT",1726099234917,8.04,530.68,530.67,13.51]
["binance-futures","BNBUSDT",1726099235107,8.32,530.68,530.67,13.51]
["binance-futures","BNBUSDT",1726099235156,9.06,530.68,530.67,13.51]
["binance-futures","BNBUSDT",1726099235256,8.82,530.68,530.67,13.75]
["binance-futures","BNBUSDT",1726099235308,8.1,530.68,530.67,16.28]
["binance-futures","BNBUSDT",1726099235391,8.1,530.68,530.67,16.22]
["binance-futures","BNBUSDT",1726099235654,10.6,530.68,530.67,11.74]
["binance-futures","BNBUSDT",1726099235706,14.76,530.68,530.67,7.31]
["binance-futures","BNBUSDT",1726099235754,19.17,530.68,530.67,7.31]
["binance-futures","BNBUSDT",1726099235810,14.97,530.68,530.67,7.31]
["binance-futures","BNBUSDT",1726099235859,19.17,530.68,530.67,4.53]
["binance-futures","BNBUSDT",1726099235906,21.37,530.68,530.67,4.26]
["binance-futures","BNBUSDT",1726099235955,20.92,530.68,530.67,4.26]
["binance-futures","BNBUSDT",1726099236201,19.15,530.68,530.67,4.26]
["binance-futures","BNBUSDT",1726099236276,18.03,530.68,530.67,4.26]
["binance-futures","BNBUSDT",1726099236327,19.17,530.68,530.67,6.41]
["binance-futures","BNBUSDT",1726099236366,19.16,530.68,530.67,6.41]
["binance-futures","BNBUSDT",1726099236430,8.54,530.68,530.67,17.36]
["binance-futures","BNBUSDT",1726099236485,9.05,530.68,530.67,14.83]
["binance-futures","BNBUSDT",1726099236506,10.56,530.68,530.67,17.4]
["binance-futures","BNBUSDT",1726099236590,10.55,530.68,530.67,17.4]
["binance-futures","BNBUSDT",1726099236739,10.23,530.68,530.67,17.4]
["binance-futures","BNBUSDT",1726099237119,9.48,530.68,530.67,17.66]
["binance-futures","BNBUSDT",1726099237198,9.47,530.68,530.67,17.66]
["binance-futures","BNBUSDT",1726099237294,9.48,530.68,530.67,17.64]
["binance-futures","BNBUSDT",1726099237459,9.53,530.68,530.67,17.86]
["binance-futures","BNBUSDT",1726099237512,11.03,530.68,530.67,16.64]
["binance-futures","BNBUSDT",1726099237564,9.16,530.68,530.67,16.64]
["binance-futures","BNBUSDT",1726099237664,5.48,530.68,530.67,16.64]
["binance-futures","BNBUSDT",1726099237722,5.48,530.68,530.67,16.84]
["binance-futures","BNBUSDT",1726099237769,6.24,530.68,530.67,16.84]
["binance-futures","BNBUSDT",1726099237836,5.48,530.68,530.67,16.64]
["binance-futures","BNBUSDT",1726099237962,5.47,530.68,530.67,16.64]
["binance-futures","BNBUSDT",1726099238119,5.47,530.68,530.67,16.62]
["binance-futures","BNBUSDT",1726099238155,5.46,530.68,530.67,16.62]
["binance-futures","BNBUSDT",1726099238326,5.53,530.68,530.67,16.62]
["binance-futures","BNBUSDT",1726099238366,8.55,530.68,530.67,16.62]
["binance-futures","BNBUSDT",1726099238442,9.35,530.68,530.67,16.62]
["binance-futures","BNBUSDT",1726099238485,9.05,530.68,530.67,16.62]
["binance-futures","BNBUSDT",1726099238592,5.99,530.68,530.67,16.62]
["binance-futures","BNBUSDT",1726099238647,5.99,530.68,530.67,16.44]
["binance-futures","BNBUSDT",1726099238700,5.98,530.68,530.67,16.44]
["binance-futures","BNBUSDT",1726099238813,8.3,530.68,530.67,16.44]
["binance-futures","BNBUSDT",1726099238939,8.28,530.68,530.67,13.56]
["binance-futures","BNBUSDT",1726099238995,7.2,530.68,530.67,13.56]
["binance-futures","BNBUSDT",1726099239022,5.68,530.68,530.67,16.09]
["binance-futures","BNBUSDT",1726099239171,8.0,530.68,530.67,11.39]
["binance-futures","BNBUSDT",1726099239211,11.79,530.68,530.67,11.43]
["binance-futures","BNBUSDT",1726099239256,11.77,530.68,530.67,13.54]
["binance-futures","BNBUSDT",1726099239362,11.79,530.68,530.67,11.43]
["binance-futures","BNBUSDT",1726099239482,5.7,530.68,530.67,156.1]
["binance-futures","BNBUSDT",1726099239530,5.7,530.68,530.67,156.11]
["binance-futures","BNBUSDT",1726099239616,5.71,530.68,530.67,156.11]
["binance-futures","BNBUSDT",1726099239853,27.19,530.71,530.7,30.25]
["binance-futures","BNBUSDT",1726099239957,25.92,530.71,530.7,30.52]
["binance-futures","BNBUSDT",1726099240009,0.01,530.74,530.7,30.52]
["binance-futures","BNBUSDT",1726099240058,5.84,530.78,530.77,9.66]
["binance-futures","BNBUSDT",1726099240113,3.08,530.78,530.77,15.61]
["binance-futures","BNBUSDT",1726099240155,8.27,530.79,530.78,12.62]
["binance-futures","BNBUSDT",1726099240214,16.61,530.79,530.78,6.23]
["binance-futures","BNBUSDT",1726099240269,15.41,530.79,530.78,8.37]
["binance-futures","BNBUSDT",1726099240306,0.03,530.79,530.78,16.81]
["binance-futures","BNBUSDT",1726099240370,0.81,530.79,530.78,16.85]
["binance-futures","BNBUSDT",1726099240419,12.41,530.79,530.78,16.43]
["binance-futures","BNBUSDT",1726099240467,13.99,530.79,530.78,12.22]
["binance-futures","BNBUSDT",1726099240529,13.99,530.79,530.78,12.21]
["binance-futures","BNBUSDT",1726099240593,12.46,530.79,530.78,12.46]
["binance-futures","BNBUSDT",1726099240646,12.47,530.79,530.78,12.69]
["binance-futures","BNBUSDT",1726099240945,12.47,530.79,530.78,12.46]
["binance-futures","BNBUSDT",1726099240985,12.47,530.79,530.78,12.69]
["binance-futures","BNBUSDT",1726099241050,21.78,530.75,530.74,5.67]
["binance-futures","BNBUSDT",1726099241105,20.62,530.75,530.74,5.72]
["binance-futures","BNBUSDT",1726099241156,9.67,530.75,530.74,9.08]
["binance-futures","BNBUSDT",1726099241207,8.47,530.75,530.74,9.79]
["binance-futures","BNBUSDT",1726099241274,9.67,530.75,530.74,9.79]
["binance-futures","BNBUSDT",1726099241317,7.87,530.75,530.74,9.79]
["binance-futures","BNBUSDT",1726099241371,4.36,530.75,530.74,9.81]
["binance-futures","BNBUSDT",1726099241490,5.54,530.75,530.74,9.1]
["binance-futures","BNBUSDT",1726099241535,6.76,530.75,530.74,10.98]
["binance-futures","BNBUSDT",1726099241594,9.49,530.75,530.74,10.98]
["binance-futures","BNBUSDT",1726099241652,11.62,530.75,530.74,10.98]
["binance-futures","BNBUSDT",1726099241701,21.05,530.75,530.74,5.31]
["binance-futures","BNBUSDT",1726099241804,25.23,530.75,530.74,5.31]
["binance-futures","BNBUSDT",1726099241845,25.27,530.75,530.74,5.31]
["binance-futures","BNBUSDT",1726099241909,53.99,530.72,530.71,1.12]
["binance-futures","BNBUSDT",1726099241961,53.99,530.72,530.71,4.44]
["binance-futures","BNBUSDT",1726099242014,48.79,530.72,530.71,10.13]
["binance-futures","BNBUSDT",1726099242116,30.58,530.72,530.71,10.13]
["binance-futures","BNBUSDT",1726099242228,5.43,530.72,530.71,17.68]
["binance-futures","BNBUSDT",1726099242282,5.44,530.72,530.71,17.68]
["binance-futures","BNBUSDT",1726099242327,9.9,530.72,530.71,17.68]
["binance-futures","BNBUSDT",1726099242482,10.13,530.72,530.71,16.15]
["binance-futures","BNBUSDT",1726099242528,11.35,530.72,530.71,13.6]
["binance-futures","BNBUSDT",1726099242757,11.33,530.72,530.71,12.85]
["binance-futures","BNBUSDT",1726099242823,11.35,530.72,530.71,12.03]
["binance-futures","BNBUSDT",1726099242874,11.24,530.72,530.71,12.74]
["binance-futures","BNBUSDT",1726099242934,9.91,530.72,530.71,12.76]
["binance-futures","BNBUSDT",1726099242984,9.92,530.72,530.71,14.26]
["binance-futures","BNBUSDT",1726099243029,12.33,530.72,530.71,11.48]
["binance-futures","BNBUSDT",1726099243108,13.11,530.72,530.71,11.48]
["binance-futures","BNBUSDT",1726099243195,25.48,530.72,530.71,8.73]
["binance-futures","BNBUSDT",1726099243241,30.38,530.72,530.71,5.69]
["binance-futures","BNBUSDT",1726099243298,4.22,530.68,530.67,143.66]
["binance-futures","BNBUSDT",1726099243347,44.04,530.68,530.67,143.66]
["binance-futures","BNBUSDT",1726099243401,48.97,530.66,530.65,2.75]
["binance-futures","BNBUSDT",1726099243452,48.67,530.66,530.65,2.79]
["binance-futures","BNBUSDT",1726099243502,42.87,530.66,530.65,2.88]
["binance-futures","BNBUSDT",1726099243555,42.86,530.66,530.65,3.17]
["binance-futures","BNBUSDT",1726099243605,23.73,530.66,530.65,5.11]
["binance-futures","BNBUSDT",1726099243660,24.98,530.66,530.65,3.17]
["binance-futures","BNBUSDT",1726099243714,17.27,530.66,530.65,6.41]
["binance-futures","BNBUSDT",1726099243765,16.06,530.66,530.65,6.43]
["binance-futures","BNBUSDT",1726099243818,22.91,530.66,530.65,3.9]
["binance-futures","BNBUSDT",1726099243869,22.93,530.66,530.65,3.9]
["binance-futures","BNBUSDT",1726099243910,22.93,530.66,530.65,3.17]
["binance-futures","BNBUSDT",1726099244002,25.04,530.66,530.65,3.19]
["binance-futures","BNBUSDT",1726099244055,41.83,530.66,530.65,3.19]
["binance-futures","BNBUSDT",1726099244112,42.46,530.66,530.65,3.19]
["binance-futures","BNBUSDT",1726099244159,42.44,530.66,530.65,3.19]
["binance-futures","BNBUSDT",1726099244211,41.3,530.66,530.65,3.19]
["binance-futures","BNBUSDT",1726099244288,39.17,530.66,530.65,3.19]
["binance-futures","BNBUSDT",1726099244507,39.19,530.66,530.65,3.21]
["binance-futures","BNBUSDT",1726099244562,39.71,530.66,530.65,3.21]
["binance-futures","BNBUSDT",1726099244617,40.83,530.66,530.65,3.21]
["binance-futures","BNBUSDT",1726099244988,42.98,530.66,530.65,3.21]
["binance-futures","BNBUSDT",1726099245084,42.96,530.66,530.65,3.21]
["binance-futures","BNBUSDT",1726099245210,43.84,530.66,530.65,3.21]
["binance-futures","BNBUSDT",1726099245601,43.83,530.66,530.65,3.21]
["binance-futures","BNBUSDT",1726099245658,41.68,530.66,530.65,3.34]
["binance-futures","BNBUSDT",1726099245721,40.51,530.66,530.65,3.34]
["binance-futures","BNBUSDT",1726099245875,43.8,530.66,530.65,3.34]
["binance-futures","BNBUSDT",1726099246042,43.8,530.66,530.65,3.24]
["binance-futures","BNBUSDT",1726099246085,43.77,530.66,530.65,3.24]
["binance-futures","BNBUSDT",1726099246156,43.76,530.66,530.65,3.24]
["binance-futures","BNBUSDT",1726099246225,28.62,530.66,530.65,3.2]
["binance-futures","BNBUSDT",1726099246279,36.42,530.66,530.65,3.2]
["binance-futures","BNBUSDT",1726099246328,38.75,530.66,530.65,8.07]
["binance-futures","BNBUSDT",1726099246365,38.74,530.66,530.65,9.98]
["binance-futures","BNBUSDT",1726099246493,38.9,530.66,530.65,8.51]
["binance-futures","BNBUSDT",1726099246624,33.27,530.66,530.65,8.51]
["binance-futures","BNBUSDT",1726099246792,36.54,530.66,530.65,8.51]
["binance-futures","BNBUSDT",1726099246903,36.12,530.66,530.65,8.51]
["binance-futures","BNBUSDT",1726099247007,36.12,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099247056,32.85,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099247167,32.87,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099247265,29.39,530.66,530.65,16.23]
["binance-futures","BNBUSDT",1726099247335,32.81,530.66,530.65,9.22]
["binance-futures","BNBUSDT",1726099247375,36.15,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099247846,36.15,530.66,530.65,8.92]
["binance-futures","BNBUSDT",1726099248021,36.19,530.66,530.65,8.92]
["binance-futures","BNBUSDT",1726099248046,43.07,530.66,530.65,8.94]
["binance-futures","BNBUSDT",1726099248317,39.51,530.66,530.65,9.63]
["binance-futures","BNBUSDT",1726099248366,40.64,530.66,530.65,9.65]
["binance-futures","BNBUSDT",1726099248405,34.97,530.66,530.65,8.94]
["binance-futures","BNBUSDT",1726099248458,38.97,530.66,530.65,8.94]
["binance-futures","BNBUSDT",1726099248508,39.02,530.66,530.65,8.94]
["binance-futures","BNBUSDT",1726099248659,42.05,530.66,530.65,8.85]
["binance-futures","BNBUSDT",1726099248700,42.07,530.66,530.65,8.85]
["binance-futures","BNBUSDT",1726099249027,41.42,530.66,530.65,8.85]
["binance-futures","BNBUSDT",1726099249403,41.4,530.66,530.65,8.85]
["binance-futures","BNBUSDT",1726099249458,41.4,530.66,530.65,8.81]
["binance-futures","BNBUSDT",1726099249510,41.4,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099249912,41.39,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099250008,41.37,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099250068,41.22,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099250171,41.17,530.66,530.65,8.52]
["binance-futures","BNBUSDT",1726099250568,41.16,530.66,530.65,8.48]
["binance-futures","BNBUSDT",1726099250679,41.16,530.66,530.65,8.92]
["binance-futures","BNBUSDT",1726099250910,37.89,530.66,530.65,8.96]
["binance-futures","BNBUSDT",1726099251025,23.98,530.66,530.65,16.68]
["binance-futures","BNBUSDT",1726099251076,19.14,530.66,530.65,17.17]
["binance-futures","BNBUSDT",1726099251125,19.14,530.66,530.65,17.18]
["binance-futures","BNBUSDT",1726099251175,19.15,530.66,530.65,17.18]
["binance-futures","BNBUSDT",1726099251242,20.31,530.66,530.65,15.7]
["binance-futures","BNBUSDT",1726099251290,22.17,530.66,530.65,14.79]
["binance-futures","BNBUSDT",1726099251339,23.45,530.66,530.65,12.31]
["binance-futures","BNBUSDT",1726099251392,32.03,530.66,530.65,8.85]
["binance-futures","BNBUSDT",1726099251450,35.05,530.66,530.65,8.89]
["binance-futures","BNBUSDT",1726099251501,42.38,530.66,530.65,8.91]
["binance-futures","BNBUSDT",1726099251556,42.24,530.66,530.65,8.9]
["binance-futures","BNBUSDT",1726099251612,42.24,530.66,530.65,8.93]
["binance-futures","BNBUSDT",1726099251655,42.22,530.66,530.65,9.09]
["binance-futures","BNBUSDT",1726099251726,42.22,530.66,530.65,9.1]
["binance-futures","BNBUSDT",1726099251956,42.22,530.66,530.65,9.11]
["binance-futures","BNBUSDT",1726099252006,42.24,530.66,530.65,9.25]
["binance-futures","BNBUSDT",1726099252073,41.1,530.66,530.65,9.25]
["binance-futures","BNBUSDT",1726099252126,41.1,530.66,530.65,9.39]
["binance-futures","BNBUSDT",1726099252181,41.15,530.66,530.65,9.4]
["binance-futures","BNBUSDT",1726099252238,35.59,530.66,530.65,11.13]
["binance-futures","BNBUSDT",1726099252289,28.54,530.66,530.65,14.45]
["binance-futures","BNBUSDT",1726099252337,28.5,530.66,530.65,14.46]
["binance-futures","BNBUSDT",1726099252400,28.5,530.66,530.65,15.83]
["binance-futures","BNBUSDT",1726099252504,28.89,530.66,530.65,15.81]
["binance-futures","BNBUSDT",1726099252559,30.3,530.66,530.65,15.9]
["binance-futures","BNBUSDT",1726099252610,30.3,530.66,530.65,16.06]
["binance-futures","BNBUSDT",1726099252655,30.3,530.66,530.65,16.09]
["binance-futures","BNBUSDT",1726099252714,30.25,530.66,530.65,16.15]
["binance-futures","BNBUSDT",1726099252777,30.25,530.66,530.65,16.16]
["binance-futures","BNBUSDT",1726099252830,30.25,530.66,530.65,16.17]
["binance-futures","BNBUSDT",1726099252881,30.25,530.66,530.65,16.91]
["binance-futures","BNBUSDT",1726099252929,30.25,530.66,530.65,17.84]
["binance-futures","BNBUSDT",1726099252993,20.72,530.66,530.65,22.39]
["binance-futures","BNBUSDT",1726099253043,13.83,530.66,530.65,22.39]
["binance-futures","BNBUSDT",1726099253151,15.01,530.66,530.65,22.39]
["binance-futures","BNBUSDT",1726099253204,10.47,530.66,530.65,22.41]
["binance-futures","BNBUSDT",1726099253261,10.47,530.66,530.65,22.9]
["binance-futures","BNBUSDT",1726099253355,10.48,530.66,530.65,22.94]
["binance-futures","BNBUSDT",1726099253420,10.48,530.66,530.65,22.97]
["binance-futures","BNBUSDT",1726099253468,10.48,530.66,530.65,23.05]
["binance-futures","BNBUSDT",1726099253531,10.36,530.66,530.65,23.09]
["binance-futures","BNBUSDT",1726099253580,10.36,530.66,530.65,23.27]
["binance-futures","BNBUSDT",1726099253658,10.32,530.66,530.65,23.21]
["binance-futures","BNBUSDT",1726099253721,10.32,530.66,530.65,23.53]
["binance-futures","BNBUSDT",1726099253775,10.32,530.66,530.65,23.67]
["binance-futures","BNBUSDT",1726099253829,10.32,530.66,530.65,23.68]
["binance-futures","BNBUSDT",1726099253884,10.32,530.66,530.65,23.69]
["binance-futures","BNBUSDT",1726099253958,10.32,530.66,530.65,20.33]
["binance-futures","BNBUSDT",1726099254007,10.32,530.66,530.65,20.41]
["binance-futures","BNBUSDT",1726099254062,10.32,530.66,530.65,20.4]
["binance-futures","BNBUSDT",1726099254120,10.31,530.66,530.65,20.4]
["binance-futures","BNBUSDT",1726099254304,10.31,530.66,530.65,20.41]
["binance-futures","BNBUSDT",1726099254350,10.31,530.66,530.65,20.42]
["binance-futures","BNBUSDT",1726099254389,10.31,530.66,530.65,20.44]
["binance-futures","BNBUSDT",1726099254459,10.31,530.66,530.65,20.51]
["binance-futures","BNBUSDT",1726099254526,10.31,530.66,530.65,19.81]
["binance-futures","BNBUSDT",1726099254601,10.31,530.66,530.65,19.82]
["binance-futures","BNBUSDT",1726099254700,10.31,530.66,530.65,19.92]
["binance-futures","BNBUSDT",1726099254772,10.31,530.66,530.65,20.01]
["binance-futures","BNBUSDT",1726099254839,10.31,530.66,530.65,20.03]
["binance-futures","BNBUSDT",1726099254889,10.31,530.66,530.65,20.25]
["binance-futures","BNBUSDT",1726099254956,10.31,530.66,530.65,20.3]
["binance-futures","BNBUSDT",1726099254980,10.31,530.66,530.65,20.31]
["binance-futures","BNBUSDT",1726099255051,10.31,530.66,530.65,20.32]
["binance-futures","BNBUSDT",1726099255118,10.46,530.66,530.65,25.25]
["binance-futures","BNBUSDT",1726099255170,10.46,530.66,530.65,25.63]
["binance-futures","BNBUSDT",1726099255214,0.01,530.68,530.67,30.63]
["binance-futures","BNBUSDT",1726099255274,0.01,530.68,530.67,30.02]
["binance-futures","BNBUSDT",1726099255312,0.01,530.68,530.67,30.03]
["binance-futures","BNBUSDT",1726099255380,0.17,530.68,530.67,30.03]
["binance-futures","BNBUSDT",1726099255433,0.21,530.68,530.67,25.17]
["binance-futures","BNBUSDT",1726099255467,3.8,530.7,530.69,15.27]
["binance-futures","BNBUSDT",1726099255538,4.63,530.7,530.69,15.31]
["binance-futures","BNBUSDT",1726099255555,6.72,530.7,530.69,14.08]
["binance-futures","BNBUSDT",1726099255638,6.75,530.7,530.69,14.25]
["binance-futures","BNBUSDT",1726099255686,6.74,530.7,530.69,14.25]
["binance-futures","BNBUSDT",1726099255751,4.63,530.7,530.69,4.55]
["binance-futures","BNBUSDT",1726099255803,4.63,530.7,530.69,4.6]
["binance-futures","BNBUSDT",1726099255854,4.63,530.7,530.69,4.62]
["binance-futures","BNBUSDT",1726099255958,4.63,530.7,530.69,4.65]
["binance-futures","BNBUSDT",1726099256010,7.82,530.7,530.69,2.11]
["binance-futures","BNBUSDT",1726099256074,7.82,530.7,530.69,2.15]
["binance-futures","BNBUSDT",1726099256126,6.88,530.7,530.69,6.58]
["binance-futures","BNBUSDT",1726099256181,6.87,530.7,530.69,6.58]
["binance-futures","BNBUSDT",1726099256211,6.89,530.7,530.69,6.62]
["binance-futures","BNBUSDT",1726099256290,6.89,530.7,530.69,6.65]
["binance-futures","BNBUSDT",1726099256331,6.89,530.7,530.69,6.68]
["binance-futures","BNBUSDT",1726099256375,6.89,530.7,530.69,6.69]
["binance-futures","BNBUSDT",1726099256476,7.3,530.7,530.69,2.67]
["binance-futures","BNBUSDT",1726099256536,7.05,530.7,530.69,3.47]
["binance-futures","BNBUSDT",1726099256562,7.05,530.7,530.69,6.02]
["binance-futures","BNBUSDT",1726099256636,7.05,530.7,530.69,6.07]
["binance-futures","BNBUSDT",1726099256692,8.24,530.7,530.69,6.06]
["binance-futures","BNBUSDT",1726099256743,8.24,530.7,530.69,6.09]
["binance-futures","BNBUSDT",1726099256783,8.24,530.7,530.69,6.13]
["binance-futures","BNBUSDT",1726099256874,4.17,530.7,530.69,7.68]
["binance-futures","BNBUSDT",1726099256927,4.17,530.7,530.69,7.69]
["binance-futures","BNBUSDT",1726099256975,1.14,530.7,530.69,15.51]
["binance-futures","BNBUSDT",1726099257032,0.01,530.73,530.72,37.33]
["binance-futures","BNBUSDT",1726099257083,0.01,530.75,530.74,32.26]
["binance-futures","BNBUSDT",1726099257132,12.15,530.79,530.78,10.08]
["binance-futures","BNBUSDT",1726099257180,10.93,530.79,530.78,11.1]
["binance-futures","BNBUSDT",1726099257237,8.77,530.8,530.79,17.23]
["binance-futures","BNBUSDT",1726099257287,8.77,530.8,530.79,14.16]
["binance-futures","BNBUSDT",1726099257341,11.23,530.8,530.79,14.21]
["binance-futures","BNBUSDT",1726099257385,7.49,530.8,530.79,14.96]
["binance-futures","BNBUSDT",1726099257436,13.12,530.8,530.79,7.46]
["binance-futures","BNBUSDT",1726099257478,17.5,530.8,530.79,5.52]
["binance-futures","BNBUSDT",1726099257551,22.31,530.8,530.79,0.05]
["binance-futures","BNBUSDT",1726099257591,22.31,530.8,530.79,0.14]
["binance-futures","BNBUSDT",1726099257643,22.31,530.8,530.79,0.21]
["binance-futures","BNBUSDT",1726099257706,22.31,530.8,530.79,0.46]
["binance-futures","BNBUSDT",1726099257803,22.31,530.8,530.79,0.93]
["binance-futures","BNBUSDT",1726099257930,22.3,530.8,530.79,0.93]
["binance-futures","BNBUSDT",1726099258131,22.31,530.8,530.79,0.93]
["binance-futures","BNBUSDT",1726099258249,22.43,530.8,530.79,0.93]
["binance-futures","BNBUSDT",1726099258299,17.82,530.8,530.79,1.28]
["binance-futures","BNBUSDT",1726099258350,11.3,530.8,530.79,5.42]
["binance-futures","BNBUSDT",1726099258402,3.09,530.8,530.79,14.26]
["binance-futures","BNBUSDT",1726099258454,3.09,530.8,530.79,14.3]
["binance-futures","BNBUSDT",1726099258486,3.09,530.8,530.79,13.54]
["binance-futures","BNBUSDT",1726099258560,4.26,530.8,530.79,13.55]
["binance-futures","BNBUSDT",1726099258659,4.18,530.8,530.79,13.55]
["binance-futures","BNBUSDT",1726099258679,4.18,530.8,530.79,13.56]
["binance-futures","BNBUSDT",1726099258785,4.57,530.8,530.79,12.19]
["binance-futures","BNBUSDT",1726099258842,4.58,530.8,530.79,12.82]
["binance-futures","BNBUSDT",1726099258920,4.58,530.8,530.79,10.85]
["binance-futures","BNBUSDT",1726099259189,4.18,530.8,530.79,12.82]
["binance-futures","BNBUSDT",1726099259349,4.18,530.8,530.79,12.97]
["binance-futures","BNBUSDT",1726099259462,4.19,530.8,530.79,12.97]
["binance-futures","BNBUSDT",1726099259676,4.58,530.8,530.79,12.97]
["binance-futures","BNBUSDT",1726099259742,3.85,530.8,530.79,14.93]
["binance-futures","BNBUSDT",1726099259825,36.78,530.79,530.78,0.4]
["binance-futures","BNBUSDT",1726099259874,31.46,530.75,530.74,5.77]
["binance-futures","BNBUSDT",1726099259926,39.6,530.75,530.74,3.36]
["binance-futures","BNBUSDT",1726099259972,30.47,530.75,530.74,4.56]
["binance-futures","BNBUSDT",1726099260086,25.21,530.75,530.74,4.56]
["binance-futures","BNBUSDT",1726099260191,19.14,530.75,530.74,3.41]
["binance-futures","BNBUSDT",1726099260246,29.24,530.75,530.74,0.01]
["binance-futures","BNBUSDT",1726099260300,39.05,530.7,530.69,0.67]
["binance-futures","BNBUSDT",1726099260351,39.03,530.7,530.69,0.67]
["binance-futures","BNBUSDT",1726099260405,42.87,530.7,530.69,0.71]
["binance-futures","BNBUSDT",1726099260451,42.87,530.7,530.69,2.38]
["binance-futures","BNBUSDT",1726099260509,42.88,530.7,530.69,3.73]
["binance-futures","BNBUSDT",1726099260655,42.89,530.7,530.69,5.17]
["binance-futures","BNBUSDT",1726099260850,42.91,530.7,530.69,5.17]
["binance-futures","BNBUSDT",1726099261079,44.79,530.7,530.69,5.17]
["binance-futures","BNBUSDT",1726099261129,44.78,530.7,530.69,5.16]
["binance-futures","BNBUSDT",1726099261181,44.78,530.7,530.69,5.22]
["binance-futures","BNBUSDT",1726099261392,44.78,530.7,530.69,5.06]
["binance-futures","BNBUSDT",1726099261516,31.52,530.7,530.69,6.24]
["binance-futures","BNBUSDT",1726099261555,26.96,530.7,530.69,8.96]
["binance-futures","BNBUSDT",1726099261607,26.96,530.7,530.69,5.04]
["binance-futures","BNBUSDT",1726099261670,26.96,530.7,530.69,7.4]
["binance-futures","BNBUSDT",1726099261721,26.96,530.7,530.69,7.37]
["binance-futures","BNBUSDT",1726099261776,30.23,530.7,530.69,4.97]
["binance-futures","BNBUSDT",1726099261820,31.36,530.7,530.69,4.96]
["binance-futures","BNBUSDT",1726099261863,31.36,530.7,530.69,4.95]
["binance-futures","BNBUSDT",1726099261934,31.36,530.7,530.69,4.92]
["binance-futures","BNBUSDT",1726099261957,31.36,530.7,530.69,6.39]
["binance-futures","BNBUSDT",1726099262026,28.94,530.7,530.69,6.05]
["binance-futures","BNBUSDT",1726099262085,28.95,530.7,530.69,4.85]
["binance-futures","BNBUSDT",1726099262131,28.96,530.7,530.69,4.83]
["binance-futures","BNBUSDT",1726099262184,28.96,530.7,530.69,4.8]
["binance-futures","BNBUSDT",1726099262221,28.96,530.7,530.69,7.51]
["binance-futures","BNBUSDT",1726099262288,26.83,530.7,530.69,7.51]
["binance-futures","BNBUSDT",1726099262346,25.7,530.7,530.69,8.62]
["binance-futures","BNBUSDT",1726099262374,25.7,530.7,530.69,8.6]
["binance-futures","BNBUSDT",1726099262504,25.7,530.7,530.69,5.86]
["binance-futures","BNBUSDT",1726099262558,25.7,530.7,530.69,7.01]
["binance-futures","BNBUSDT",1726099262609,25.7,530.7,530.69,6.99]
["binance-futures","BNBUSDT",1726099262711,28.97,530.7,530.69,4.61]
["binance-futures","BNBUSDT",1726099262759,28.97,530.7,530.69,4.66]
["binance-futures","BNBUSDT",1726099262816,28.97,530.7,530.69,4.69]
["binance-futures","BNBUSDT",1726099262871,28.97,530.7,530.69,5.89]
["binance-futures","BNBUSDT",1726099262960,28.97,530.7,530.69,5.92]
["binance-futures","BNBUSDT",1726099263033,26.43,530.7,530.69,7.53]
["binance-futures","BNBUSDT",1726099263071,26.45,530.7,530.69,8.41]
["binance-futures","BNBUSDT",1726099263132,28.57,530.7,530.69,7.25]
["binance-futures","BNBUSDT",1726099263179,27.59,530.7,530.69,6.06]
["binance-futures","BNBUSDT",1726099263249,27.59,530.7,530.69,6.09]
["binance-futures","BNBUSDT",1726099263299,27.59,530.7,530.69,7.3]
["binance-futures","BNBUSDT",1726099263358,27.59,530.7,530.69,4.95]
["binance-futures","BNBUSDT",1726099263398,27.59,530.7,530.69,5.02]
["binance-futures","BNBUSDT",1726099263469,29.7,530.7,530.69,4.89]
["binance-futures","BNBUSDT",1726099263527,29.7,530.7,530.69,4.95]
["binance-futures","BNBUSDT",1726099263609,28.68,530.7,530.69,4.99]
["binance-futures","BNBUSDT",1726099263655,28.68,530.7,530.69,4.87]
["binance-futures","BNBUSDT",1726099263718,28.6,530.7,530.69,4.87]
["binance-futures","BNBUSDT",1726099263819,28.45,530.7,530.69,4.87]
["binance-futures","BNBUSDT",1726099263877,26.32,530.7,530.69,5.64]
["binance-futures","BNBUSDT",1726099263927,28.43,530.7,530.69,4.46]
["binance-futures","BNBUSDT",1726099263977,28.53,530.7,530.69,4.36]
["binance-futures","BNBUSDT",1726099264026,28.55,530.7,530.69,4.51]
["binance-futures","BNBUSDT",1726099264141,28.55,530.7,530.69,4.59]
["binance-futures","BNBUSDT",1726099264191,28.55,530.7,530.69,7.0]
["binance-futures","BNBUSDT",1726099264205,28.56,530.7,530.69,7.0]
["binance-futures","BNBUSDT",1726099264366,26.44,530.7,530.69,5.85]
["binance-futures","BNBUSDT",1726099264482,26.43,530.7,530.69,5.93]
["binance-futures","BNBUSDT",1726099264537,26.05,530.7,530.69,11.6]
["binance-futures","BNBUSDT",1726099264562,25.56,530.7,530.69,11.89]
["binance-futures","BNBUSDT",1726099264627,15.12,530.7,530.69,14.26]
["binance-futures","BNBUSDT",1726099264686,15.1,530.7,530.69,14.43]
["binance-futures","BNBUSDT",1726099264727,12.55,530.7,530.69,15.19]
["binance-futures","BNBUSDT",1726099264858,12.55,530.7,530.69,15.2]
["binance-futures","BNBUSDT",1726099264976,12.58,530.7,530.69,15.24]
["binance-futures","BNBUSDT",1726099265071,12.58,530.7,530.69,15.27]
["binance-futures","BNBUSDT",1726099265138,12.58,530.7,530.69,15.4]
["binance-futures","BNBUSDT",1726099265199,12.58,530.7,530.69,15.37]
["binance-futures","BNBUSDT",1726099265252,12.72,530.7,530.69,15.44]
["binance-futures","BNBUSDT",1726099265304,12.72,530.7,530.69,15.53]
["binance-futures","BNBUSDT",1726099265368,8.77,530.7,530.69,21.39]
["binance-futures","BNBUSDT",1726099265405,8.77,530.7,530.69,21.34]
["binance-futures","BNBUSDT",1726099265470,8.77,530.7,530.69,21.28]
["binance-futures","BNBUSDT",1726099265523,8.77,530.7,530.69,21.29]
["binance-futures","BNBUSDT",1726099265577,8.77,530.7,530.69,21.3]
["binance-futures","BNBUSDT",1726099265638,4.97,530.7,530.69,21.38]
["binance-futures","BNBUSDT",1726099265743,4.97,530.7,530.69,21.53]
["binance-futures","BNBUSDT",1726099265797,5.25,530.7,530.69,21.49]
["binance-futures","BNBUSDT",1726099265834,5.25,530.7,530.69,21.45]
["binance-futures","BNBUSDT",1726099265905,19.63,530.7,530.69,9.22]
["binance-futures","BNBUSDT",1726099265954,19.63,530.7,530.69,12.77]
["binance-futures","BNBUSDT",1726099266007,19.61,530.7,530.69,13.29]
["binance-futures","BNBUSDT",1726099266124,11.87,530.7,530.69,13.71]
["binance-futures","BNBUSDT",1726099266180,13.05,530.7,530.69,13.69]
["binance-futures","BNBUSDT",1726099266237,18.57,530.7,530.69,9.77]
["binance-futures","BNBUSDT",1726099266295,18.57,530.7,530.69,9.79]
["binance-futures","BNBUSDT",1726099266343,18.0,530.7,530.69,9.87]
["binance-futures","BNBUSDT",1726099266408,20.11,530.7,530.69,9.79]
["binance-futures","BNBUSDT",1726099266460,18.01,530.7,530.69,9.84]
["binance-futures","BNBUSDT",1726099266534,16.8,530.7,530.69,9.78]
["binance-futures","BNBUSDT",1726099266587,16.8,530.7,530.69,9.89]
["binance-futures","BNBUSDT",1726099266633,7.71,530.7,530.69,15.19]
["binance-futures","BNBUSDT",1726099266690,7.71,530.7,530.69,17.54]
["binance-futures","BNBUSDT",1726099266733,7.71,530.7,530.69,17.69]
["binance-futures","BNBUSDT",1726099266824,5.28,530.7,530.69,17.75]
["binance-futures","BNBUSDT",1726099266885,5.28,530.7,530.69,17.78]
["binance-futures","BNBUSDT",1726099266941,5.28,530.7,530.69,17.79]
["binance-futures","BNBUSDT",1726099266992,5.28,530.7,530.69,17.81]
["binance-futures","BNBUSDT",1726099267047,5.28,530.7,530.69,18.15]
["binance-futures","BNBUSDT",1726099267124,5.29,530.7,530.69,18.18]
["binance-futures","BNBUSDT",1726099267172,5.29,530.7,530.69,18.19]
["binance-futures","BNBUSDT",1726099267333,5.3,530.7,530.69,18.19]
["binance-futures","BNBUSDT",1726099267365,4.41,530.7,530.69,18.21]
["binance-futures","BNBUSDT",1726099267450,5.5,530.73,530.72,29.61]
["binance-futures","BNBUSDT",1726099267502,0.03,530.73,530.72,30.04]
["binance-futures","BNBUSDT",1726099267552,0.03,530.73,530.72,33.32]
["binance-futures","BNBUSDT",1726099267605,0.04,530.73,530.72,31.07]
["binance-futures","BNBUSDT",1726099267721,0.04,530.73,530.72,31.11]
["binance-futures","BNBUSDT",1726099267766,0.06,530.73,530.72,33.99]
["binance-futures","BNBUSDT",1726099267824,0.06,530.73,530.72,34.0]
["binance-futures","BNBUSDT",1726099267928,0.06,530.73,530.72,34.02]
["binance-futures","BNBUSDT",1726099267981,0.06,530.73,530.72,34.04]
["binance-futures","BNBUSDT",1726099268034,0.04,530.73,530.72,34.19]
["binance-futures","BNBUSDT",1726099268086,0.74,530.75,530.74,35.47]
["binance-futures","BNBUSDT",1726099268141,0.79,530.75,530.74,35.48]
["binance-futures","BNBUSDT",1726099268186,0.8,530.75,530.74,30.72]
["binance-futures","BNBUSDT",1726099268244,7.58,530.75,530.74,27.8]
["binance-futures","BNBUSDT",1726099268291,7.62,530.75,530.74,27.86]
["binance-futures","BNBUSDT",1726099268405,7.75,530.75,530.74,28.48]
["binance-futures","BNBUSDT",1726099268456,7.75,530.75,530.74,28.5]
["binance-futures","BNBUSDT",1726099268510,7.75,530.75,530.74,28.65]
["binance-futures","BNBUSDT",1726099268562,7.75,530.75,530.74,28.68]
["binance-futures","BNBUSDT",1726099268615,3.31,530.75,530.74,29.03]
["binance-futures","BNBUSDT",1726099268674,3.26,530.75,530.74,29.03]
["binance-futures","BNBUSDT",1726099268832,3.26,530.75,530.74,29.24]
["binance-futures","BNBUSDT",1726099268881,3.26,530.75,530.74,29.39]
["binance-futures","BNBUSDT",1726099268992,3.26,530.75,530.74,29.55]
["binance-futures","BNBUSDT",1726099269053,3.26,530.75,530.74,29.95]
["binance-futures","BNBUSDT",1726099269121,4.46,530.75,530.74,30.58]
["binance-futures","BNBUSDT",1726099269173,4.8,530.75,530.74,30.58]
["binance-futures","BNBUSDT",1726099269226,1.14,530.75,530.74,37.51]
["binance-futures","BNBUSDT",1726099269277,0.66,530.75,530.74,37.51]
["binance-futures","BNBUSDT",1726099269328,0.7,530.75,530.74,37.51]
["binance-futures","BNBUSDT",1726099269377,0.7,530.75,530.74,42.61]
["binance-futures","BNBUSDT",1726099269538,0.75,530.75,530.74,42.61]
["binance-futures","BNBUSDT",1726099269645,0.75,530.75,530.74,37.71]
["binance-futures","BNBUSDT",1726099269700,0.77,530.75,530.74,37.71]
["binance-futures","BNBUSDT",1726099270009,0.73,530.75,530.74,37.71]
["binance-futures","BNBUSDT",1726099270226,0.91,530.75,530.74,37.73]
["binance-futures","BNBUSDT",1726099270306,0.02,530.76,530.75,1.58]
["binance-futures","BNBUSDT",1726099270358,0.67,530.78,530.77,44.07]
["binance-futures","BNBUSDT",1726099270409,0.67,530.78,530.77,47.98]
["binance-futures","BNBUSDT",1726099270514,0.17,530.78,530.77,42.88]
["binance-futures","BNBUSDT",1726099270567,0.21,530.78,530.77,42.92]
["binance-futures","BNBUSDT",1726099270610,0.2,530.78,530.77,42.92]
["binance-futures","BNBUSDT",1726099270886,0.22,530.78,530.77,43.51]
["binance-futures","BNBUSDT",1726099271005,0.3,530.78,530.77,43.51]
["binance-futures","BNBUSDT",1726099271258,15.09,530.78,530.77,18.18]
["binance-futures","BNBUSDT",1726099271322,12.97,530.78,530.77,15.07]
["binance-futures","BNBUSDT",1726099271373,13.72,530.78,530.77,14.99]
["binance-futures","BNBUSDT",1726099271412,15.23,530.78,530.77,14.98]
["binance-futures","BNBUSDT",1726099271475,9.74,530.78,530.77,11.65]
["binance-futures","BNBUSDT",1726099271524,10.32,530.78,530.77,13.13]
["binance-futures","BNBUSDT",1726099271593,10.29,530.78,530.77,15.84]
["binance-futures","BNBUSDT",1726099271648,10.2,530.78,530.77,15.84]
["binance-futures","BNBUSDT",1726099271812,10.22,530.78,530.77,15.84]
["binance-futures","BNBUSDT",1726099271860,10.24,530.78,530.77,14.34]
["binance-futures","BNBUSDT",1726099271935,13.51,530.78,530.77,14.34]
["binance-futures","BNBUSDT",1726099272002,14.51,530.78,530.77,11.99]
["binance-futures","BNBUSDT",1726099272051,14.53,530.78,530.77,9.14]
["binance-futures","BNBUSDT",1726099272104,14.53,530.78,530.77,8.28]
["binance-futures","BNBUSDT",1726099272206,14.53,530.78,530.77,9.46]
["binance-futures","BNBUSDT",1726099272308,14.54,530.78,530.77,9.46]
["binance-futures","BNBUSDT",1726099272529,8.3,530.78,530.77,21.65]
["binance-futures","BNBUSDT",1726099272605,5.26,530.78,530.77,24.67]
["binance-futures","BNBUSDT",1726099272710,13.38,530.78,530.77,17.02]
["binance-futures","BNBUSDT",1726099272765,5.21,530.78,530.77,23.33]
["binance-futures","BNBUSDT",1726099272811,5.24,530.78,530.77,21.72]
["binance-futures","BNBUSDT",1726099272867,5.22,530.78,530.77,21.72]
["binance-futures","BNBUSDT",1726099272921,3.73,530.78,530.77,21.7]
["binance-futures","BNBUSDT",1726099272960,8.45,530.78,530.77,21.72]
["binance-futures","BNBUSDT",1726099273187,8.84,530.78,530.77,21.72]
["binance-futures","BNBUSDT",1726099273410,8.46,530.78,530.77,21.99]
["binance-futures","BNBUSDT",1726099273514,9.26,530.78,530.77,21.99]
["binance-futures","BNBUSDT",1726099273674,7.33,530.78,530.77,24.52]
["binance-futures","BNBUSDT",1726099273726,7.29,530.78,530.77,22.08]
["binance-futures","BNBUSDT",1726099273834,8.47,530.78,530.77,22.08]
["binance-futures","BNBUSDT",1726099273884,8.46,530.78,530.77,22.08]
["binance-futures","BNBUSDT",1726099273934,9.23,530.78,530.77,19.53]
["binance-futures","BNBUSDT",1726099274043,9.21,530.78,530.77,19.53]
["binance-futures","BNBUSDT",1726099274085,9.63,530.78,530.77,19.53]
["binance-futures","BNBUSDT",1726099274150,7.51,530.78,530.77,22.07]
["binance-futures","BNBUSDT",1726099274205,14.31,530.78,530.77,19.53]
["binance-futures","BNBUSDT",1726099274296,7.51,530.78,530.77,22.06]
["binance-futures","BNBUSDT",1726099274327,7.53,530.78,530.77,22.06]
["binance-futures","BNBUSDT",1726099274455,7.53,530.78,530.77,22.32]
["binance-futures","BNBUSDT",1726099274509,8.71,530.78,530.77,22.32]
["binance-futures","BNBUSDT",1726099274642,7.53,530.78,530.77,22.32]
["binance-futures","BNBUSDT",1726099274708,8.73,530.78,530.77,22.32]
["binance-futures","BNBUSDT",1726099274755,7.53,530.78,530.77,22.32]
["binance-futures","BNBUSDT",1726099274871,8.71,530.78,530.77,22.32]
["binance-futures","BNBUSDT",1726099275048,4.1,530.78,530.77,22.45]
["binance-futures","BNBUSDT",1726099275070,15.29,530.78,530.77,19.9]
["binance-futures","BNBUSDT",1726099275154,16.06,530.78,530.77,19.9]
["binance-futures","BNBUSDT",1726099275357,16.1,530.78,530.77,19.9]
["binance-futures","BNBUSDT",1726099275575,16.11,530.78,530.77,19.9]
["binance-futures","BNBUSDT",1726099275698,13.6,530.78,530.77,19.9]
["binance-futures","BNBUSDT",1726099275753,13.56,530.78,530.77,19.9]
["binance-futures","BNBUSDT",1726099275808,7.15,530.78,530.77,25.0]
["binance-futures","BNBUSDT",1726099275855,4.11,530.78,530.77,25.0]
["binance-futures","BNBUSDT",1726099275924,0.96,530.78,530.77,25.0]
["binance-futures","BNBUSDT",1726099275987,0.96,530.78,530.77,35.02]
["binance-futures","BNBUSDT",1726099276141,0.95,530.78,530.77,35.44]
["binance-futures","BNBUSDT",1726099276192,1.16,530.79,530.78,36.8]
["binance-futures","BNBUSDT",1726099276227,1.12,530.79,530.78,36.8]
["binance-futures","BNBUSDT",1726099276305,1.15,530.79,530.78,36.84]
["binance-futures","BNBUSDT",1726099276357,1.14,530.79,530.78,36.84]
["binance-futures","BNBUSDT",1726099276406,1.1,530.79,530.78,37.11]
["binance-futures","BNBUSDT",1726099276419,1.1,530.79,530.78,38.2]
["binance-futures","BNBUSDT",1726099276511,13.6,530.79,530.78,26.06]
["binance-futures","BNBUSDT",1726099276569,13.68,530.79,530.78,26.06]
["binance-futures","BNBUSDT",1726099276626,14.45,530.79,530.78,17.41]
["binance-futures","BNBUSDT",1726099276677,14.45,530.79,530.78,15.46]
["binance-futures","BNBUSDT",1726099276773,14.45,530.79,530.78,18.25]
["binance-futures","BNBUSDT",1726099276881,14.43,530.79,530.78,18.25]
["binance-futures","BNBUSDT",1726099276923,14.41,530.79,530.78,18.25]
["binance-futures","BNBUSDT",1726099277001,18.88,530.79,530.78,13.18]
["binance-futures","BNBUSDT",1726099277016,19.91,530.79,530.78,10.85]
["binance-futures","BNBUSDT",1726099277088,19.91,530.79,530.78,5.01]
["binance-futures","BNBUSDT",1726099277198,19.92,530.79,530.78,2.99]
["binance-futures","BNBUSDT",1726099277267,19.89,530.79,530.78,1.84]
["binance-futures","BNBUSDT",1726099277293,19.89,530.79,530.78,1.89]
["binance-futures","BNBUSDT",1726099277368,24.67,530.79,530.78,1.89]
["binance-futures","BNBUSDT",1726099277448,24.67,530.79,530.78,1.92]
["binance-futures","BNBUSDT",1726099277505,21.1,530.79,530.78,3.28]
["binance-futures","BNBUSDT",1726099277555,21.1,530.79,530.78,3.35]
["binance-futures","BNBUSDT",1726099277626,21.1,530.79,530.78,3.38]
["binance-futures","BNBUSDT",1726099277679,21.1,530.79,530.78,3.66]
["binance-futures","BNBUSDT",1726099277738,21.1,530.79,530.78,3.79]
["binance-futures","BNBUSDT",1726099277820,21.08,530.79,530.78,3.82]
["binance-futures","BNBUSDT",1726099277870,4.68,530.79,530.78,18.97]
["binance-futures","BNBUSDT",1726099277914,0.22,530.79,530.78,25.03]
["binance-futures","BNBUSDT",1726099277965,1.14,530.8,530.79,32.71]
["binance-futures","BNBUSDT",1726099278080,1.18,530.8,530.79,32.75]
["binance-futures","BNBUSDT",1726099278136,1.15,530.8,530.79,32.73]
["binance-futures","BNBUSDT",1726099278182,1.2,530.8,530.79,32.78]
["binance-futures","BNBUSDT",1726099278258,1.18,530.8,530.79,32.78]
["binance-futures","BNBUSDT",1726099278311,1.09,530.8,530.79,32.58]
["binance-futures","BNBUSDT",1726099278360,1.08,530.8,530.79,32.84]
["binance-futures","BNBUSDT",1726099278410,1.01,530.8,530.79,32.8]
["binance-futures","BNBUSDT",1726099278512,0.92,530.8,530.79,32.76]
["binance-futures","BNBUSDT",1726099278593,0.83,530.8,530.79,32.89]
["binance-futures","BNBUSDT",1726099278642,0.81,530.8,530.79,32.89]
["binance-futures","BNBUSDT",1726099278719,0.8,530.8,530.79,32.89]
["binance-futures","BNBUSDT",1726099278771,0.61,530.8,530.79,32.89]
["binance-futures","BNBUSDT",1726099278812,0.54,530.8,530.79,35.34]
["binance-futures","BNBUSDT",1726099278874,0.51,530.8,530.79,35.34]
["binance-futures","BNBUSDT",1726099278960,0.49,530.8,530.79,35.34]
["binance-futures","BNBUSDT",1726099279045,0.41,530.8,530.79,35.34]
["binance-futures","BNBUSDT",1726099279092,0.11,530.8,530.79,34.42]
["binance-futures","BNBUSDT",1726099279154,0.1,530.8,530.79,33.85]
["binance-futures","BNBUSDT",1726099279184,0.51,530.8,530.79,33.85]
["binance-futures","BNBUSDT",1726099279257,0.55,530.8,530.79,33.85]
["binance-futures","BNBUSDT",1726099279455,0.42,530.8,530.79,34.4]
["binance-futures","BNBUSDT",1726099279529,0.86,530.8,530.79,34.44]
["binance-futures","BNBUSDT",1726099279611,0.82,530.8,530.79,34.44]
["binance-futures","BNBUSDT",1726099279721,0.78,530.8,530.79,34.44]
["binance-futures","BNBUSDT",1726099279780,0.75,530.8,530.79,34.44]
["binance-futures","BNBUSDT",1726099279813,0.71,530.8,530.79,34.44]
["binance-futures","BNBUSDT",1726099279911,0.66,530.8,530.79,34.44]
["binance-futures","BNBUSDT",1726099279964,0.64,530.8,530.79,34.44]
["binance-futures","BNBUSDT",1726099280018,7.4,530.8,530.79,34.44]
["binance-futures","BNBUSDT",1726099280065,12.98,530.8,530.79,22.48]
["binance-futures","BNBUSDT",1726099280121,16.03,530.8,530.79,18.34]
["binance-futures","BNBUSDT",1726099280156,14.83,530.8,530.79,20.85]
["binance-futures","BNBUSDT",1726099280224,9.94,530.8,530.79,18.34]
["binance-futures","BNBUSDT",1726099280283,9.93,530.8,530.79,18.34]
["binance-futures","BNBUSDT",1726099280328,9.92,530.8,530.79,18.34]
["binance-futures","BNBUSDT",1726099280379,9.85,530.8,530.79,18.34]
["binance-futures","BNBUSDT",1726099280454,9.83,530.8,530.79,18.34]
["binance-futures","BNBUSDT",1726099280514,12.48,530.8,530.79,18.34]
["binance-futures","BNBUSDT",1726099280573,9.83,530.8,530.79,18.34]
["binance-futures","BNBUSDT",1726099280618,8.92,530.8,530.79,20.85]
["binance-futures","BNBUSDT",1726099280673,9.12,530.8,530.79,20.89]
["binance-futures","BNBUSDT",1726099280711,9.4,530.8,530.79,20.89]
["binance-futures","BNBUSDT",1726099280775,9.1,530.8,530.79,20.89]
["binance-futures","BNBUSDT",1726099280850,9.12,530.8,530.79,21.19]
["binance-futures","BNBUSDT",1726099280922,12.02,530.8,530.79,13.97]
["binance-futures","BNBUSDT",1726099280955,14.14,530.8,530.79,13.97]
["binance-futures","BNBUSDT",1726099281019,17.52,530.8,530.79,4.85]
["binance-futures","BNBUSDT",1726099281071,17.51,530.8,530.79,4.1]
["binance-futures","BNBUSDT",1726099281125,17.52,530.8,530.79,4.39]
["binance-futures","BNBUSDT",1726099281200,17.53,530.8,530.79,4.39]
["binance-futures","BNBUSDT",1726099281254,20.02,530.8,530.79,4.43]
["binance-futures","BNBUSDT",1726099281306,19.86,530.8,530.79,4.43]
["binance-futures","BNBUSDT",1726099281430,19.82,530.8,530.79,4.68]
["binance-futures","BNBUSDT",1726099281464,20.59,530.8,530.79,4.68]
["binance-futures","BNBUSDT",1726099281609,20.69,530.8,530.79,4.68]
["binance-futures","BNBUSDT",1726099281739,20.67,530.8,530.79,4.68]
["binance-futures","BNBUSDT",1726099282044,27.56,530.8,530.79,4.68]
["binance-futures","BNBUSDT",1726099282196,27.52,530.8,530.79,3.97]
["binance-futures","BNBUSDT",1726099282255,25.81,530.8,530.79,3.97]
["binance-futures","BNBUSDT",1726099282370,25.79,530.8,530.79,5.13]
["binance-futures","BNBUSDT",1726099282430,25.82,530.8,530.79,3.97]
["binance-futures","BNBUSDT",1726099282605,25.82,530.8,530.79,4.0]
["binance-futures","BNBUSDT",1726099282881,25.68,530.8,530.79,4.0]
["binance-futures","BNBUSDT",1726099282942,25.65,530.8,530.79,5.32]
["binance-futures","BNBUSDT",1726099282985,25.65,530.8,530.79,4.16]
["binance-futures","BNBUSDT",1726099283041,19.97,530.8,530.79,5.34]
["binance-futures","BNBUSDT",1726099283156,16.6,530.8,530.79,10.58]
["binance-futures","BNBUSDT",1726099283207,16.2,530.8,530.79,10.71]
["binance-futures","BNBUSDT",1726099283313,16.4,530.8,530.79,10.67]
["binance-futures","BNBUSDT",1726099283365,15.79,530.8,530.79,10.67]
["binance-futures","BNBUSDT",1726099283447,16.21,530.8,530.79,8.7]
["binance-futures","BNBUSDT",1726099283517,12.75,530.8,530.79,15.05]
["binance-futures","BNBUSDT",1726099283599,15.18,530.8,530.79,15.05]
["binance-futures","BNBUSDT",1726099283825,15.58,530.8,530.79,10.98]
["binance-futures","BNBUSDT",1726099283911,15.52,530.8,530.79,10.98]
["binance-futures","BNBUSDT",1726099284121,15.12,530.8,530.79,13.51]
["binance-futures","BNBUSDT",1726099284195,15.14,530.8,530.79,13.51]
["binance-futures","BNBUSDT",1726099284248,15.14,530.8,530.79,13.53]
["binance-futures","BNBUSDT",1726099284384,15.55,530.8,530.79,10.91]
["binance-futures","BNBUSDT",1726099284544,7.55,530.8,530.79,17.61]
["binance-futures","BNBUSDT",1726099284966,7.65,530.8,530.79,17.61]
["binance-futures","BNBUSDT",1726099285282,8.04,530.8,530.79,17.59]
["binance-futures","BNBUSDT",1726099285518,8.06,530.8,530.79,17.9]
["binance-futures","BNBUSDT",1726099285839,7.66,530.8,530.79,17.9]
["binance-futures","BNBUSDT",1726099285887,7.39,530.8,530.79,17.9]
["binance-futures","BNBUSDT",1726099285915,16.62,530.8,530.79,11.45]
["binance-futures","BNBUSDT",1726099286006,20.91,530.8,530.79,11.01]
["binance-futures","BNBUSDT",1726099286126,22.12,530.8,530.79,10.05]
["binance-futures","BNBUSDT",1726099286202,22.12,530.8,530.79,10.09]
["binance-futures","BNBUSDT",1726099286415,22.12,530.8,530.79,10.07]
["binance-futures","BNBUSDT",1726099286508,26.41,530.8,530.79,8.85]
["binance-futures","BNBUSDT",1726099286605,26.42,530.8,530.79,7.07]
["binance-futures","BNBUSDT",1726099286766,28.56,530.8,530.79,4.5]
["binance-futures","BNBUSDT",1726099286811,28.55,530.8,530.79,4.5]
["binance-futures","BNBUSDT",1726099286924,28.55,530.8,530.79,5.7]
["binance-futures","BNBUSDT",1726099287255,28.6,530.8,530.79,5.66]
["binance-futures","BNBUSDT",1726099287387,28.6,530.8,530.79,5.77]
["binance-futures","BNBUSDT",1726099287518,28.61,530.8,530.79,6.07]
["binance-futures","BNBUSDT",1726099287843,21.91,530.8,530.79,10.56]
["binance-futures","BNBUSDT",1726099287897,21.91,530.8,530.79,8.74]
["binance-futures","BNBUSDT",1726099287926,21.91,530.8,530.79,8.72]
["binance-futures","BNBUSDT",1726099288003,21.91,530.8,530.79,7.99]
["binance-futures","BNBUSDT",1726099288046,21.91,530.8,530.79,6.49]
["binance-futures","BNBUSDT",1726099288109,21.91,530.8,530.79,6.38]
["binance-futures","BNBUSDT",1726099288174,19.77,530.8,530.79,6.34]
["binance-futures","BNBUSDT",1726099288232,19.77,530.8,530.79,7.85]
["binance-futures","BNBUSDT",1726099288283,14.91,530.8,530.79,13.1]
["binance-futures","BNBUSDT",1726099288328,8.19,530.8,530.79,15.1]
["binance-futures","BNBUSDT",1726099288379,7.44,530.8,530.79,20.4]
["binance-futures","BNBUSDT",1726099288683,7.82,530.8,530.79,20.35]
["binance-futures","BNBUSDT",1726099288745,8.59,530.8,530.79,17.83]
["binance-futures","BNBUSDT",1726099288802,8.07,530.8,530.79,17.83]
["binance-futures","BNBUSDT",1726099288844,8.07,530.8,530.79,20.36]
["binance-futures","BNBUSDT",1726099288957,2.15,530.8,530.79,22.24]
["binance-futures","BNBUSDT",1726099289009,2.17,530.8,530.79,22.26]
["binance-futures","BNBUSDT",1726099289060,2.17,530.8,530.79,22.24]
["binance-futures","BNBUSDT",1726099289109,0.49,530.8,530.79,22.26]
["binance-futures","BNBUSDT",1726099289169,0.5,530.8,530.79,22.26]
["binance-futures","BNBUSDT",1726099289404,0.53,530.8,530.79,22.26]
["binance-futures","BNBUSDT",1726099289454,0.93,530.8,530.79,22.26]
["binance-futures","BNBUSDT",1726099289505,0.93,530.8,530.79,22.29]
["binance-futures","BNBUSDT",1726099289563,0.51,530.8,530.79,22.29]
["binance-futures","BNBUSDT",1726099289614,0.51,530.8,530.79,22.31]
["binance-futures","BNBUSDT",1726099289667,0.51,530.8,530.79,22.3]
["binance-futures","BNBUSDT",1726099289897,0.51,530.8,530.79,22.38]
["binance-futures","BNBUSDT",1726099290202,0.5,530.8,530.79,22.38]
["binance-futures","BNBUSDT",1726099290498,24.5,530.8,530.79,13.72]
["binance-futures","BNBUSDT",1726099290558,20.51,530.8,530.79,10.47]
["binance-futures","BNBUSDT",1726099290610,23.83,530.8,530.79,4.81]
["binance-futures","BNBUSDT",1726099290787,19.38,530.8,530.79,4.81]
["binance-futures","BNBUSDT",1726099290955,20.05,530.8,530.79,4.81]
["binance-futures","BNBUSDT",1726099290967,20.06,530.8,530.79,4.81]
["binance-futures","BNBUSDT",1726099291126,20.06,530.8,530.79,5.97]
["binance-futures","BNBUSDT",1726099291255,20.06,530.8,530.79,4.48]
["binance-futures","BNBUSDT",1726099291325,22.95,530.8,530.79,5.66]
["binance-futures","BNBUSDT",1726099291436,22.95,530.8,530.79,5.69]
["binance-futures","BNBUSDT",1726099291534,22.98,530.8,530.79,4.22]
["binance-futures","BNBUSDT",1726099291592,20.08,530.8,530.79,4.23]
["binance-futures","BNBUSDT",1726099291727,28.37,530.8,530.79,4.23]
["binance-futures","BNBUSDT",1726099291880,28.37,530.8,530.79,5.39]
["binance-futures","BNBUSDT",1726099291922,25.1,530.8,530.79,5.43]
["binance-futures","BNBUSDT",1726099292196,25.12,530.8,530.79,5.43]
["binance-futures","BNBUSDT",1726099292284,26.25,530.8,530.79,5.42]
["binance-futures","BNBUSDT",1726099292407,20.15,530.8,530.79,6.94]
["binance-futures","BNBUSDT",1726099292454,20.15,530.8,530.79,7.69]
["binance-futures","BNBUSDT",1726099292504,18.94,530.8,530.79,7.69]
["binance-futures","BNBUSDT",1726099292646,18.92,530.8,530.79,7.69]
["binance-futures","BNBUSDT",1726099292844,18.91,530.8,530.79,7.69]
["binance-futures","BNBUSDT",1726099293017,18.91,530.8,530.79,7.77]
["binance-futures","BNBUSDT",1726099293357,4.25,530.8,530.79,20.86]
["binance-futures","BNBUSDT",1726099293409,5.0,530.8,530.79,20.86]
["binance-futures","BNBUSDT",1726099293456,9.26,530.8,530.79,18.59]
["binance-futures","BNBUSDT",1726099293517,9.64,530.8,530.79,18.59]
["binance-futures","BNBUSDT",1726099293810,10.04,530.8,530.79,18.67]
["binance-futures","BNBUSDT",1726099294047,9.62,530.8,530.79,18.67]
["binance-futures","BNBUSDT",1726099294126,7.47,530.8,530.79,18.67]
["binance-futures","BNBUSDT",1726099294283,7.4,530.8,530.79,18.67]
["binance-futures","BNBUSDT",1726099294361,7.79,530.8,530.79,18.67]
["binance-futures","BNBUSDT",1726099294431,8.18,530.8,530.79,18.67]
["binance-futures","BNBUSDT",1726099294478,7.17,530.8,530.79,18.67]
["binance-futures","BNBUSDT",1726099294553,7.4,530.8,530.79,18.76]
["binance-futures","BNBUSDT",1726099294655,6.7,530.8,530.79,18.76]
["binance-futures","BNBUSDT",1726099294673,6.58,530.8,530.79,18.76]
["binance-futures","BNBUSDT",1726099294773,8.93,530.8,530.79,14.69]
["binance-futures","BNBUSDT",1726099294951,7.71,530.8,530.79,16.63]
["binance-futures","BNBUSDT",1726099295326,8.96,530.8,530.79,14.69]
["binance-futures","BNBUSDT",1726099295425,7.78,530.8,530.79,14.69]
["binance-futures","BNBUSDT",1726099295482,8.96,530.8,530.79,14.69]
["binance-futures","BNBUSDT",1726099295517,18.78,530.8,530.79,9.48]
["binance-futures","BNBUSDT",1726099295621,10.99,530.8,530.79,10.21]
["binance-futures","BNBUSDT",1726099295857,10.99,530.8,530.79,10.13]
["binance-futures","BNBUSDT",1726099296205,10.99,530.8,530.79,12.43]
["binance-futures","BNBUSDT",1726099296226,7.38,530.8,530.79,15.02]
["binance-futures","BNBUSDT",1726099296305,7.39,530.8,530.79,15.02]
["binance-futures","BNBUSDT",1726099296362,7.41,530.8,530.79,15.02]
["binance-futures","BNBUSDT",1726099296472,8.08,530.8,530.79,15.02]
["binance-futures","BNBUSDT",1726099296543,8.09,530.8,530.79,15.02]
["binance-futures","BNBUSDT",1726099296605,8.47,530.8,530.79,12.47]
["binance-futures","BNBUSDT",1726099296661,8.47,530.8,530.79,12.46]
["binance-futures","BNBUSDT",1726099296768,8.47,530.8,530.79,12.51]
["binance-futures","BNBUSDT",1726099296924,8.08,530.8,530.79,15.02]
["binance-futures","BNBUSDT",1726099297074,8.07,530.8,530.79,15.02]
["binance-futures","BNBUSDT",1726099297191,8.46,530.8,530.79,15.05]
["binance-futures","BNBUSDT",1726099297297,7.92,530.8,530.79,15.13]
["binance-futures","BNBUSDT",1726099297355,7.89,530.8,530.79,15.13]
["binance-futures","BNBUSDT",1726099297437,7.85,530.8,530.79,15.13]
["binance-futures","BNBUSDT",1726099297530,5.54,530.8,530.79,15.45]
["binance-futures","BNBUSDT",1726099297569,4.39,530.8,530.79,18.0]
["binance-futures","BNBUSDT",1726099297720,8.5,530.8,530.79,15.13]
["binance-futures","BNBUSDT",1726099298043,5.75,530.8,530.79,17.24]
["binance-futures","BNBUSDT",1726099298145,3.44,530.8,530.79,19.16]
["binance-futures","BNBUSDT",1726099298200,3.43,530.8,530.79,21.42]
["binance-futures","BNBUSDT",1726099298304,3.42,530.8,530.79,21.42]
["binance-futures","BNBUSDT",1726099298357,3.41,530.8,530.79,21.45]
["binance-futures","BNBUSDT",1726099298412,4.14,530.8,530.79,21.49]
["binance-futures","BNBUSDT",1726099298497,4.57,530.8,530.79,19.19]
["binance-futures","BNBUSDT",1726099298516,4.15,530.8,530.79,19.19]
["binance-futures","BNBUSDT",1726099298889,4.0,530.8,530.79,19.19]
["binance-futures","BNBUSDT",1726099299342,4.01,530.8,530.79,19.19]
["binance-futures","BNBUSDT",1726099299616,4.46,530.8,530.79,19.19]
["binance-futures","BNBUSDT",1726099299946,3.98,530.8,530.79,19.19]
["binance-futures","BNBUSDT",1726099300080,12.98,530.8,530.79,16.24]
["binance-futures","BNBUSDT",1726099300155,18.36,530.8,530.79,12.89]
["binance-futures","BNBUSDT",1726099300206,18.4,530.8,530.79,9.45]
["binance-futures","BNBUSDT",1726099300254,18.38,530.8,530.79,8.7]
["binance-futures","BNBUSDT",1726099300364,18.4,530.8,530.79,9.86]
["binance-futures","BNBUSDT",1726099300490,18.4,530.8,530.79,9.9]
["binance-futures","BNBUSDT",1726099300625,17.98,530.8,530.79,9.86]
["binance-futures","BNBUSDT",1726099300982,19.97,530.8,530.79,10.65]
["binance-futures","BNBUSDT",1726099301157,19.96,530.8,530.79,10.65]
["binance-futures","BNBUSDT",1726099301286,16.69,530.8,530.79,10.65]
["binance-futures","BNBUSDT",1726099301303,15.51,530.8,530.79,10.65]
["binance-futures","BNBUSDT",1726099301394,15.57,530.8,530.79,10.65]
["binance-futures","BNBUSDT",1726099301613,6.12,530.8,530.79,23.8]
["binance-futures","BNBUSDT",1726099301661,5.73,530.8,530.79,23.82]
["binance-futures","BNBUSDT",1726099301715,6.16,530.8,530.79,19.46]
["binance-futures","BNBUSDT",1726099301758,20.52,530.8,530.79,11.31]
["binance-futures","BNBUSDT",1726099301813,18.15,530.8,530.79,13.26]
["binance-futures","BNBUSDT",1726099301842,18.15,530.8,530.79,10.71]
["binance-futures","BNBUSDT",1726099301921,18.07,530.8,530.79,8.44]
["binance-futures","BNBUSDT",1726099302028,18.0,530.8,530.79,8.44]
["binance-futures","BNBUSDT",1726099302155,17.95,530.8,530.79,9.6]
["binance-futures","BNBUSDT",1726099302161,16.81,530.8,530.79,9.64]
["binance-futures","BNBUSDT",1726099302324,16.81,530.8,530.79,9.63]
["binance-futures","BNBUSDT",1726099302361,16.82,530.8,530.79,9.63]
["binance-futures","BNBUSDT",1726099302410,16.83,530.8,530.79,9.63]
["binance-futures","BNBUSDT",1726099302558,16.82,530.8,530.79,9.63]
["binance-futures","BNBUSDT",1726099302674,16.81,530.8,530.79,9.63]
["binance-futures","BNBUSDT",1726099303000,7.22,530.8,530.79,16.41]
["binance-futures","BNBUSDT",1726099303052,10.51,530.82,530.81,32.74]
["binance-futures","BNBUSDT",1726099303103,10.51,530.82,530.81,28.14]
["binance-futures","BNBUSDT",1726099303154,0.13,530.84,530.83,9.92]
["binance-futures","BNBUSDT",1726099303204,0.3,530.86,530.85,34.17]
["binance-futures","BNBUSDT",1726099303257,0.3,530.86,530.85,39.24]
["binance-futures","BNBUSDT",1726099303310,0.34,530.86,530.85,38.53]
["binance-futures","BNBUSDT",1726099303406,0.4,530.86,530.85,38.56]
["binance-futures","BNBUSDT",1726099303519,0.42,530.86,530.85,38.56]
["binance-futures","BNBUSDT",1726099303604,0.42,530.86,530.85,38.59]
["binance-futures","BNBUSDT",1726099303780,0.29,530.86,530.85,38.63]
["binance-futures","BNBUSDT",1726099303887,0.27,530.86,530.85,39.08]
["binance-futures","BNBUSDT",1726099303930,22.11,530.86,530.85,3.8]
["binance-futures","BNBUSDT",1726099303981,23.31,530.86,530.85,1.8]
["binance-futures","BNBUSDT",1726099304041,23.32,530.86,530.85,1.76]
["binance-futures","BNBUSDT",1726099304093,28.02,530.86,530.85,0.6]
["binance-futures","BNBUSDT",1726099304140,28.05,530.86,530.85,1.85]
["binance-futures","BNBUSDT",1726099304283,28.04,530.86,530.85,1.85]
["binance-futures","BNBUSDT",1726099304373,28.02,530.86,530.85,1.85]
["binance-futures","BNBUSDT",1726099304445,28.03,530.86,530.85,1.82]
["binance-futures","BNBUSDT",1726099304534,28.03,530.86,530.85,1.8]
["binance-futures","BNBUSDT",1726099304594,28.03,530.86,530.85,1.84]
["binance-futures","BNBUSDT",1726099304704,28.03,530.86,530.85,2.1]
["binance-futures","BNBUSDT",1726099304870,28.03,530.86,530.85,2.37]
["binance-futures","BNBUSDT",1726099305103,18.85,530.86,530.85,2.33]
["binance-futures","BNBUSDT",1726099305157,18.85,530.86,530.85,2.51]
["binance-futures","BNBUSDT",1726099305220,18.85,530.86,530.85,2.59]
["binance-futures","BNBUSDT",1726099305257,18.85,530.86,530.85,2.99]
["binance-futures","BNBUSDT",1726099305384,18.9,530.86,530.85,2.98]
["binance-futures","BNBUSDT",1726099305453,17.9,530.86,530.85,3.34]
["binance-futures","BNBUSDT",1726099305508,17.92,530.86,530.85,3.34]
["binance-futures","BNBUSDT",1726099305522,17.92,530.86,530.85,3.38]
["binance-futures","BNBUSDT",1726099305615,5.93,530.86,530.85,8.2]
["binance-futures","BNBUSDT",1726099305655,7.83,530.86,530.85,10.34]
["binance-futures","BNBUSDT",1726099305724,7.83,530.86,530.85,10.37]
["binance-futures","BNBUSDT",1726099305899,17.29,530.86,530.85,3.41]
["binance-futures","BNBUSDT",1726099305955,16.07,530.86,530.85,3.41]
["binance-futures","BNBUSDT",1726099306047,16.06,530.86,530.85,3.41]
["binance-futures","BNBUSDT",1726099306167,16.06,530.86,530.85,3.62]
["binance-futures","BNBUSDT",1726099306200,8.99,530.86,530.85,5.16]
["binance-futures","BNBUSDT",1726099306260,8.59,530.86,530.85,7.69]
["binance-futures","BNBUSDT",1726099306325,8.57,530.86,530.85,7.71]
["binance-futures","BNBUSDT",1726099306374,8.59,530.86,530.85,7.71]
["binance-futures","BNBUSDT",1726099306410,8.59,530.86,530.85,9.83]
["binance-futures","BNBUSDT",1726099306518,8.59,530.86,530.85,10.74]
["binance-futures","BNBUSDT",1726099306673,10.19,530.86,530.85,5.92]
["binance-futures","BNBUSDT",1726099306712,8.98,530.86,530.85,3.9]
["binance-futures","BNBUSDT",1726099306749,8.99,530.86,530.85,7.51]
["binance-futures","BNBUSDT",1726099306821,8.99,530.86,530.85,7.55]
["binance-futures","BNBUSDT",1726099306890,8.99,530.86,530.85,7.64]
["binance-futures","BNBUSDT",1726099306924,8.59,530.86,530.85,7.68]
["binance-futures","BNBUSDT",1726099307445,8.98,530.86,530.85,12.23]
["binance-futures","BNBUSDT",1726099307482,8.6,530.86,530.85,14.14]
["binance-futures","BNBUSDT",1726099307549,9.47,530.86,530.85,14.16]
["binance-futures","BNBUSDT",1726099307708,9.47,530.86,530.85,14.21]
["binance-futures","BNBUSDT",1726099307817,9.87,530.86,530.85,10.14]
["binance-futures","BNBUSDT",1726099307859,9.88,530.86,530.85,10.32]
["binance-futures","BNBUSDT",1726099308046,9.48,530.86,530.85,14.43]
["binance-futures","BNBUSDT",1726099308105,9.48,530.86,530.85,14.5]
["binance-futures","BNBUSDT",1726099308156,9.48,530.86,530.85,14.47]
["binance-futures","BNBUSDT",1726099308206,9.86,530.86,530.85,15.26]
["binance-futures","BNBUSDT",1726099308380,9.8,530.86,530.85,15.26]
["binance-futures","BNBUSDT",1726099308453,9.79,530.86,530.85,8.33]
["binance-futures","BNBUSDT",1726099308506,10.81,530.86,530.85,7.93]
["binance-futures","BNBUSDT",1726099308567,12.53,530.86,530.85,4.0]
["binance-futures","BNBUSDT",1726099308620,15.8,530.86,530.85,2.8]
["binance-futures","BNBUSDT",1726099308681,18.62,530.86,530.85,2.8]
["binance-futures","BNBUSDT",1726099308781,18.6,530.86,530.85,2.8]
["binance-futures","BNBUSDT",1726099309193,18.6,530.86,530.85,2.36]
["binance-futures","BNBUSDT",1726099309366,18.59,530.86,530.85,2.36]
["binance-futures","BNBUSDT",1726099309417,18.59,530.86,530.85,3.52]
["binance-futures","BNBUSDT",1726099309439,18.59,530.86,530.85,2.36]
["binance-futures","BNBUSDT",1726099309560,18.59,530.86,530.85,2.24]
["binance-futures","BNBUSDT",1726099309700,16.46,530.86,530.85,3.4]
["binance-futures","BNBUSDT",1726099310233,16.77,530.86,530.85,3.44]
["binance-futures","BNBUSDT",1726099310416,16.79,530.86,530.85,3.44]
["binance-futures","BNBUSDT",1726099310453,16.79,530.86,530.85,3.46]
["binance-futures","BNBUSDT",1726099310549,16.79,530.86,530.85,3.42]
["binance-futures","BNBUSDT",1726099310911,16.47,530.86,530.85,2.26]
["binance-futures","BNBUSDT",1726099311280,19.32,530.86,530.85,2.16]
["binance-futures","BNBUSDT",1726099311351,19.32,530.86,530.85,3.32]
["binance-futures","BNBUSDT",1726099311409,19.31,530.86,530.85,3.32]
["binance-futures","BNBUSDT",1726099311455,19.33,530.86,530.85,3.32]
["binance-futures","BNBUSDT",1726099311596,19.34,530.86,530.85,3.66]
["binance-futures","BNBUSDT",1726099311644,19.34,530.86,530.85,2.46]
["binance-futures","BNBUSDT",1726099311842,19.28,530.86,530.85,3.62]
["binance-futures","BNBUSDT",1726099312094,17.58,530.86,530.85,3.64]
["binance-futures","BNBUSDT",1726099312100,17.58,530.86,530.85,3.66]
["binance-futures","BNBUSDT",1726099312324,11.67,530.91,530.9,25.61]
["binance-futures","BNBUSDT",1726099312379,13.67,530.91,530.9,23.63]
["binance-futures","BNBUSDT",1726099312430,14.42,530.91,530.9,20.94]
["binance-futures","BNBUSDT",1726099312471,14.42,530.91,530.9,21.03]
["binance-futures","BNBUSDT",1726099312521,15.89,530.91,530.9,21.03]
["binance-futures","BNBUSDT",1726099312575,21.09,530.91,530.9,19.21]
["binance-futures","BNBUSDT",1726099312639,21.11,530.91,530.9,19.37]
["binance-futures","BNBUSDT",1726099312782,17.4,530.91,530.9,20.08]
["binance-futures","BNBUSDT",1726099312910,17.4,530.91,530.9,21.33]
["binance-futures","BNBUSDT",1726099312959,9.46,530.91,530.9,27.06]
["binance-futures","BNBUSDT",1726099313055,7.46,530.91,530.9,27.09]
["binance-futures","BNBUSDT",1726099313336,7.12,530.91,530.9,27.09]
["binance-futures","BNBUSDT",1726099313384,8.33,530.91,530.9,22.08]
["binance-futures","BNBUSDT",1726099313444,8.31,530.91,530.9,22.41]
["binance-futures","BNBUSDT",1726099313484,1.88,530.91,530.9,27.09]
["binance-futures","BNBUSDT",1726099313517,1.92,530.91,530.9,27.09]
["binance-futures","BNBUSDT",1726099313577,1.92,530.91,530.9,27.49]
["binance-futures","BNBUSDT",1726099313868,5.63,530.91,530.9,27.49]
["binance-futures","BNBUSDT",1726099314052,6.28,530.91,530.9,22.8]
["binance-futures","BNBUSDT",1726099314100,6.29,530.91,530.9,22.8]
["binance-futures","BNBUSDT",1726099314158,4.91,530.91,530.9,24.89]
["binance-futures","BNBUSDT",1726099314283,5.01,530.91,530.9,24.89]
["binance-futures","BNBUSDT",1726099314361,5.03,530.91,530.9,25.05]
["binance-futures","BNBUSDT",1726099314432,6.69,530.91,530.9,25.05]
["binance-futures","BNBUSDT",1726099314475,6.69,530.91,530.9,25.04]
["binance-futures","BNBUSDT",1726099314538,6.7,530.91,530.9,25.04]
["binance-futures","BNBUSDT",1726099314708,6.7,530.91,530.9,24.86]
["binance-futures","BNBUSDT",1726099314817,25.91,530.91,530.9,17.66]
["binance-futures","BNBUSDT",1726099314923,25.9,530.91,530.9,18.82]
["binance-futures","BNBUSDT",1726099314978,5.42,530.87,530.86,3.0]
["binance-futures","BNBUSDT",1726099315030,33.94,530.87,530.86,4.2]
["binance-futures","BNBUSDT",1726099315082,31.87,530.87,530.86,14.29]
["binance-futures","BNBUSDT",1726099315126,14.86,530.87,530.86,19.12]
["binance-futures","BNBUSDT",1726099315236,14.86,530.87,530.86,21.29]
["binance-futures","BNBUSDT",1726099315286,7.14,530.87,530.86,21.33]
["binance-futures","BNBUSDT",1726099315340,7.05,530.87,530.86,21.33]
["binance-futures","BNBUSDT",1726099315474,7.05,530.87,530.86,21.38]
["binance-futures","BNBUSDT",1726099315522,7.48,530.87,530.86,21.38]
["binance-futures","BNBUSDT",1726099315659,11.3,530.87,530.86,10.65]
["binance-futures","BNBUSDT",1726099315717,10.14,530.87,530.86,11.89]
["binance-futures","BNBUSDT",1726099315945,8.14,530.87,530.86,18.85]
["binance-futures","BNBUSDT",1726099316004,7.63,530.87,530.86,16.72]
["binance-futures","BNBUSDT",1726099316047,8.88,530.87,530.86,14.17]
["binance-futures","BNBUSDT",1726099316113,8.85,530.87,530.86,14.17]
["binance-futures","BNBUSDT",1726099316234,2.88,530.88,530.87,27.37]
["binance-futures","BNBUSDT",1726099316287,3.15,530.88,530.87,27.41]
["binance-futures","BNBUSDT",1726099316372,3.17,530.88,530.87,29.48]
["binance-futures","BNBUSDT",1726099316446,8.82,530.88,530.87,12.12]
["binance-futures","BNBUSDT",1726099316501,9.96,530.88,530.87,6.19]
["binance-futures","BNBUSDT",1726099316552,0.01,530.94,530.92,1.42]
["binance-futures","BNBUSDT",1726099316604,7.35,530.94,530.93,23.64]
["binance-futures","BNBUSDT",1726099316655,2.89,530.94,530.93,40.11]
["binance-futures","BNBUSDT",1726099316808,0.01,530.94,530.93,40.24]
["binance-futures","BNBUSDT",1726099316916,0.01,530.94,530.93,43.18]
["binance-futures","BNBUSDT",1726099316963,0.01,530.94,530.93,43.2]
["binance-futures","BNBUSDT",1726099317018,0.01,530.94,530.93,43.52]
["binance-futures","BNBUSDT",1726099317120,0.01,530.94,530.93,47.48]
["binance-futures","BNBUSDT",1726099317333,0.05,530.94,530.93,48.13]
["binance-futures","BNBUSDT",1726099317441,0.01,530.97,530.96,34.13]
["binance-futures","BNBUSDT",1726099317493,0.03,530.97,530.96,34.19]
["binance-futures","BNBUSDT",1726099317531,0.03,530.97,530.96,36.15]
["binance-futures","BNBUSDT",1726099317750,0.03,530.97,530.96,36.09]
["binance-futures","BNBUSDT",1726099317810,0.05,530.97,530.96,36.36]
["binance-futures","BNBUSDT",1726099318041,0.05,530.97,530.96,36.44]
["binance-futures","BNBUSDT",1726099318092,0.05,530.97,530.96,37.03]
["binance-futures","BNBUSDT",1726099318141,0.04,530.97,530.96,37.01]
["binance-futures","BNBUSDT",1726099318324,0.06,530.97,530.96,38.93]
["binance-futures","BNBUSDT",1726099318376,0.05,531.01,530.99,21.05]
["binance-futures","BNBUSDT",1726099318409,21.53,531.0,530.99,21.05]
["binance-futures","BNBUSDT",1726099318479,26.34,531.0,530.99,8.7]
["binance-futures","BNBUSDT",1726099318529,31.49,530.98,530.97,3.41]
["binance-futures","BNBUSDT",1726099318580,31.49,530.98,530.97,3.44]
["binance-futures","BNBUSDT",1726099318623,30.35,530.98,530.97,5.84]
["binance-futures","BNBUSDT",1726099318681,30.39,530.98,530.97,5.88]
["binance-futures","BNBUSDT",1726099318844,20.97,530.98,530.97,5.92]
["binance-futures","BNBUSDT",1726099318948,21.6,530.98,530.97,4.72]
["binance-futures","BNBUSDT",1726099318986,22.11,530.98,530.97,4.11]
["binance-futures","BNBUSDT",1726099319053,22.09,530.98,530.97,5.31]
["binance-futures","BNBUSDT",1726099319446,19.75,530.98,530.97,5.33]
["binance-futures","BNBUSDT",1726099319555,19.75,530.98,530.97,5.3]
["binance-futures","BNBUSDT",1726099319608,19.75,530.98,530.97,10.03]
["binance-futures","BNBUSDT",1726099319655,19.75,530.98,530.97,12.08]
["binance-futures","BNBUSDT",1726099319715,17.37,530.98,530.97,10.03]
["binance-futures","BNBUSDT",1726099320290,18.02,530.98,530.97,8.56]
["binance-futures","BNBUSDT",1726099320361,18.03,530.98,530.97,10.24]
["binance-futures","BNBUSDT",1726099320495,18.03,530.98,530.97,12.33]
["binance-futures","BNBUSDT",1726099320539,18.03,530.98,530.97,12.42]
["binance-futures","BNBUSDT",1726099320608,17.97,530.98,530.97,10.19]
["binance-futures","BNBUSDT",1726099320875,17.95,530.98,530.97,11.67]
["binance-futures","BNBUSDT",1726099320979,19.07,530.98,530.97,6.86]
["binance-futures","BNBUSDT",1726099321027,20.22,530.98,530.97,8.06]
["binance-futures","BNBUSDT",1726099321087,20.22,530.98,530.97,8.09]
["binance-futures","BNBUSDT",1726099321157,19.08,530.98,530.97,9.61]
["binance-futures","BNBUSDT",1726099321306,19.28,530.98,530.97,9.69]
["binance-futures","BNBUSDT",1726099321551,20.03,530.98,530.97,8.16]
["binance-futures","BNBUSDT",1726099321755,20.04,530.98,530.97,6.95]
["binance-futures","BNBUSDT",1726099321924,20.04,530.98,530.97,8.14]
["binance-futures","BNBUSDT",1726099321967,20.04,530.98,530.97,8.16]
["binance-futures","BNBUSDT",1726099322048,9.96,530.98,530.97,16.16]
["binance-futures","BNBUSDT",1726099322087,9.96,530.98,530.97,16.23]
["binance-futures","BNBUSDT",1726099322148,9.96,530.98,530.97,16.24]
["binance-futures","BNBUSDT",1726099322256,9.96,530.98,530.97,16.32]
["binance-futures","BNBUSDT",1726099322490,9.96,530.98,530.97,13.79]
["binance-futures","BNBUSDT",1726099322586,9.82,530.98,530.97,13.79]
["binance-futures","BNBUSDT",1726099323118,9.82,530.98,530.97,13.91]
["binance-futures","BNBUSDT",1726099323342,10.9,530.98,530.97,12.41]
["binance-futures","BNBUSDT",1726099323517,12.05,530.98,530.97,5.89]
["binance-futures","BNBUSDT",1726099323633,10.75,530.98,530.97,7.13]
["binance-futures","BNBUSDT",1726099323819,10.74,530.98,530.97,7.13]
["binance-futures","BNBUSDT",1726099323885,11.9,530.98,530.97,7.13]
["binance-futures","BNBUSDT",1726099324025,8.63,530.98,530.97,26.21]
["binance-futures","BNBUSDT",1726099324081,8.0,530.98,530.97,27.46]
["binance-futures","BNBUSDT",1726099324184,8.75,530.98,530.97,27.46]
["binance-futures","BNBUSDT",1726099324367,8.74,530.98,530.97,27.46]
["binance-futures","BNBUSDT",1726099324471,8.77,530.98,530.97,27.72]
["binance-futures","BNBUSDT",1726099324525,9.6,530.98,530.97,27.75]
["binance-futures","BNBUSDT",1726099324845,9.57,530.98,530.97,27.75]
["binance-futures","BNBUSDT",1726099324960,9.54,530.98,530.97,27.75]
["binance-futures","BNBUSDT",1726099325193,8.33,530.98,530.97,27.75]
["binance-futures","BNBUSDT",1726099325239,8.35,530.98,530.97,30.03]
["binance-futures","BNBUSDT",1726099325337,8.41,530.98,530.97,30.04]
["binance-futures","BNBUSDT",1726099325519,8.5,530.98,530.97,30.04]
["binance-futures","BNBUSDT",1726099325596,8.52,530.98,530.97,30.04]
["binance-futures","BNBUSDT",1726099325877,8.5,530.98,530.97,27.34]
["binance-futures","BNBUSDT",1726099325951,8.52,530.98,530.97,11.42]
["binance-futures","BNBUSDT",1726099326093,10.5,530.98,530.97,8.85]
["binance-futures","BNBUSDT",1726099326147,10.52,530.98,530.97,7.93]
["binance-futures","BNBUSDT",1726099326326,10.61,530.98,530.97,9.08]
["binance-futures","BNBUSDT",1726099326461,10.6,530.98,530.97,7.92]
["binance-futures","BNBUSDT",1726099326513,10.6,530.98,530.97,9.08]
["binance-futures","BNBUSDT",1726099326595,15.32,530.94,530.93,0.36]
["binance-futures","BNBUSDT",1726099326645,20.6,530.91,530.9,11.94]
["binance-futures","BNBUSDT",1726099326694,25.4,530.91,530.9,11.95]
["binance-futures","BNBUSDT",1726099326745,25.4,530.91,530.9,11.94]
["binance-futures","BNBUSDT",1726099326801,25.39,530.91,530.9,12.34]
["binance-futures","BNBUSDT",1726099326854,19.74,530.91,530.9,12.38]
["binance-futures","BNBUSDT",1726099326904,15.66,530.91,530.9,12.38]
["binance-futures","BNBUSDT",1726099326955,5.02,530.91,530.9,20.36]
["binance-futures","BNBUSDT",1726099327007,6.21,530.91,530.9,20.36]
["binance-futures","BNBUSDT",1726099327058,6.24,530.91,530.9,20.36]
["binance-futures","BNBUSDT",1726099327116,6.13,530.91,530.9,20.37]
["binance-futures","BNBUSDT",1726099327201,6.13,530.91,530.9,20.39]
["binance-futures","BNBUSDT",1726099327273,4.91,530.91,530.9,20.39]
["binance-futures","BNBUSDT",1726099327406,0.2,530.91,530.9,20.41]
["binance-futures","BNBUSDT",1726099327537,0.22,530.91,530.9,20.41]
["binance-futures","BNBUSDT",1726099327637,0.29,530.91,530.9,20.41]
["binance-futures","BNBUSDT",1726099327713,0.29,530.91,530.9,20.44]
["binance-futures","BNBUSDT",1726099327757,1.47,530.91,530.9,20.3]
["binance-futures","BNBUSDT",1726099327814,4.35,530.91,530.9,13.11]
["binance-futures","BNBUSDT",1726099327909,3.19,530.91,530.9,13.11]
["binance-futures","BNBUSDT",1726099328024,4.37,530.91,530.9,12.47]
["binance-futures","BNBUSDT",1726099328081,4.37,530.91,530.9,12.43]
["binance-futures","BNBUSDT",1726099328174,0.25,530.91,530.9,19.9]
["binance-futures","BNBUSDT",1726099328225,1.43,530.91,530.9,20.76]
["binance-futures","BNBUSDT",1726099328283,1.47,530.91,530.9,20.76]
["binance-futures","BNBUSDT",1726099328348,1.38,530.91,530.9,20.88]
["binance-futures","BNBUSDT",1726099328392,4.59,530.91,530.9,12.21]
["binance-futures","BNBUSDT",1726099328450,4.6,530.91,530.9,11.85]
["binance-futures","BNBUSDT",1726099328495,4.58,530.91,530.9,11.52]
["binance-futures","BNBUSDT",1726099328568,4.58,530.91,530.9,11.39]
["binance-futures","BNBUSDT",1726099328639,9.86,530.91,530.9,11.38]
["binance-futures","BNBUSDT",1726099328675,9.87,530.91,530.9,11.38]
["binance-futures","BNBUSDT",1726099328734,10.6,530.91,530.9,10.84]
["binance-futures","BNBUSDT",1726099328792,10.48,530.91,530.9,10.62]
["binance-futures","BNBUSDT",1726099328853,10.48,530.91,530.9,11.11]
["binance-futures","BNBUSDT",1726099328920,10.48,530.91,530.9,10.7]
["binance-futures","BNBUSDT",1726099328955,10.44,530.91,530.9,10.7]
["binance-futures","BNBUSDT",1726099329016,10.43,530.91,530.9,10.7]
["binance-futures","BNBUSDT",1726099329255,10.42,530.91,530.9,10.6]
["binance-futures","BNBUSDT",1726099329388,10.39,530.91,530.9,10.6]
["binance-futures","BNBUSDT",1726099329439,10.41,530.91,530.9,10.6]
["binance-futures","BNBUSDT",1726099329518,10.21,530.91,530.9,10.6]
["binance-futures","BNBUSDT",1726099329592,10.2,530.91,530.9,10.6]
["binance-futures","BNBUSDT",1726099329651,9.62,530.91,530.9,11.29]
["binance-futures","BNBUSDT",1726099329703,9.61,530.91,530.9,11.31]
["binance-futures","BNBUSDT",1726099329798,9.63,530.91,530.9,13.52]
["binance-futures","BNBUSDT",1726099329873,9.63,530.91,530.9,13.54]
["binance-futures","BNBUSDT",1726099330080,9.71,530.91,530.9,13.54]
["binance-futures","BNBUSDT",1726099330302,9.71,530.91,530.9,12.12]
["binance-futures","BNBUSDT",1726099330355,15.3,530.91,530.9,11.27]
["binance-futures","BNBUSDT",1726099330407,15.31,530.91,530.9,11.27]
["binance-futures","BNBUSDT",1726099330462,0.77,530.89,530.88,0.06]
["binance-futures","BNBUSDT",1726099330513,34.22,530.88,530.87,0.51]
["binance-futures","BNBUSDT",1726099330611,34.31,530.88,530.87,0.51]
["binance-futures","BNBUSDT",1726099330716,34.35,530.88,530.87,0.56]
["binance-futures","BNBUSDT",1726099330815,28.38,530.88,530.87,0.56]
["binance-futures","BNBUSDT",1726099330925,30.28,530.88,530.87,0.56]
["binance-futures","BNBUSDT",1726099330982,30.28,530.88,530.87,0.6]
["binance-futures","BNBUSDT",1726099331036,0.76,530.81,530.8,1.91]
["binance-futures","BNBUSDT",1726099331087,40.23,530.81,530.8,0.57]
["binance-futures","BNBUSDT",1726099331137,40.26,530.81,530.8,0.57]
["binance-futures","BNBUSDT",1726099331189,40.16,530.81,530.8,0.61]
["binance-futures","BNBUSDT",1726099331237,40.18,530.81,530.8,0.61]
["binance-futures","BNBUSDT",1726099331334,29.43,530.81,530.8,0.61]
["binance-futures","BNBUSDT",1726099331404,11.63,530.81,530.8,14.88]
["binance-futures","BNBUSDT",1726099331454,7.04,530.81,530.8,14.31]
["binance-futures","BNBUSDT",1726099331505,3.08,530.81,530.8,20.1]
["binance-futures","BNBUSDT",1726099331557,1.28,530.81,530.8,21.38]
["binance-futures","BNBUSDT",1726099331610,1.34,530.81,530.8,21.42]
["binance-futures","BNBUSDT",1726099331662,2.54,530.81,530.8,21.47]
["binance-futures","BNBUSDT",1726099331714,1.32,530.81,530.8,21.47]
["binance-futures","BNBUSDT",1726099331767,5.54,530.84,530.83,28.47]
["binance-futures","BNBUSDT",1726099331811,7.36,530.84,530.83,27.26]
["binance-futures","BNBUSDT",1726099331857,5.59,530.84,530.83,21.5]
["binance-futures","BNBUSDT",1726099331916,7.37,530.84,530.83,21.28]
["binance-futures","BNBUSDT",1726099331962,7.39,530.84,530.83,21.28]
["binance-futures","BNBUSDT",1726099332027,8.79,530.84,530.83,14.73]
["binance-futures","BNBUSDT",1726099332081,11.6,530.84,530.83,0.83]
["binance-futures","BNBUSDT",1726099332124,11.61,530.84,530.83,0.83]
["binance-futures","BNBUSDT",1726099332250,12.26,530.84,530.83,0.04]
["binance-futures","BNBUSDT",1726099332294,12.39,530.84,530.83,0.04]
["binance-futures","BNBUSDT",1726099332404,11.22,530.84,530.83,0.04]
["binance-futures","BNBUSDT",1726099332578,11.22,530.84,530.83,0.06]
["binance-futures","BNBUSDT",1726099332903,10.9,530.84,530.83,7.72]
["binance-futures","BNBUSDT",1726099333009,4.53,530.84,530.83,7.76]
["binance-futures","BNBUSDT",1726099333118,11.22,530.84,530.83,0.06]
["binance-futures","BNBUSDT",1726099333165,29.0,530.83,530.82,3.65]
["binance-futures","BNBUSDT",1726099333262,29.04,530.83,530.82,0.02]
["binance-futures","BNBUSDT",1726099333463,26.55,530.83,530.82,0.02]
["binance-futures","BNBUSDT",1726099333514,26.89,530.83,530.82,0.04]
["binance-futures","BNBUSDT",1726099333565,26.81,530.83,530.82,0.04]
["binance-futures","BNBUSDT",1726099333610,31.02,530.83,530.82,0.02]
["binance-futures","BNBUSDT",1726099333670,30.62,530.83,530.82,0.02]
["binance-futures","BNBUSDT",1726099333885,30.67,530.83,530.82,0.02]
["binance-futures","BNBUSDT",1726099334171,30.66,530.83,530.82,0.02]
["binance-futures","BNBUSDT",1726099334465,30.55,530.83,530.82,0.02]
["binance-futures","BNBUSDT",1726099334519,30.57,530.83,530.82,0.15]
["binance-futures","BNBUSDT",1726099334610,34.06,530.83,530.82,0.19]
["binance-futures","BNBUSDT",1726099334654,34.09,530.83,530.82,0.17]
["binance-futures","BNBUSDT",1726099334738,33.71,530.83,530.82,0.17]
["binance-futures","BNBUSDT",1726099334938,33.71,530.83,530.82,0.26]
["binance-futures","BNBUSDT",1726099335157,33.71,530.83,530.82,0.27]
["binance-futures","BNBUSDT",1726099335385,33.71,530.83,530.82,0.17]
["binance-futures","BNBUSDT",1726099335512,23.7,530.81,530.8,0.27]
["binance-futures","BNBUSDT",1726099335576,23.76,530.81,530.8,0.31]
["binance-futures","BNBUSDT",1726099335620,23.83,530.81,530.8,0.31]
["binance-futures","BNBUSDT",1726099335755,23.82,530.81,530.8,0.31]
["binance-futures","BNBUSDT",1726099335906,23.8,530.81,530.8,0.31]
["binance-futures","BNBUSDT",1726099336065,27.38,530.81,530.8,0.33]
["binance-futures","BNBUSDT",1726099336179,39.47,530.78,530.77,2.97]
["binance-futures","BNBUSDT",1726099336232,43.67,530.78,530.77,3.77]
["binance-futures","BNBUSDT",1726099336284,44.43,530.78,530.77,3.77]
["binance-futures","BNBUSDT",1726099336386,22.47,530.75,530.74,1.92]
["binance-futures","BNBUSDT",1726099336435,20.76,530.75,530.74,1.92]
["binance-futures","BNBUSDT",1726099336483,20.8,530.75,530.74,1.96]
["binance-futures","BNBUSDT",1726099336535,21.28,530.75,530.74,1.96]
["binance-futures","BNBUSDT",1726099336596,21.29,530.75,530.74,1.96]
["binance-futures","BNBUSDT",1726099336651,21.31,530.75,530.74,1.96]
["binance-futures","BNBUSDT",1726099336777,21.32,530.75,530.74,1.96]
["binance-futures","BNBUSDT",1726099336837,21.36,530.75,530.74,1.96]
["binance-futures","BNBUSDT",1726099336892,21.37,530.75,530.74,1.96]
["binance-futures","BNBUSDT",1726099337154,22.27,530.75,530.74,1.98]
["binance-futures","BNBUSDT",1726099337206,22.83,530.75,530.74,1.98]
["binance-futures","BNBUSDT",1726099337322,22.85,530.75,530.74,1.65]
["binance-futures","BNBUSDT",1726099337533,24.96,530.75,530.74,1.32]
["binance-futures","BNBUSDT",1726099337573,24.97,530.75,530.74,1.32]
["binance-futures","BNBUSDT",1726099337637,50.01,530.74,530.73,1.04]
["binance-futures","BNBUSDT",1726099337682,50.91,530.74,530.73,1.04]
["binance-futures","BNBUSDT",1726099337734,57.25,530.74,530.73,1.04]
["binance-futures","BNBUSDT",1726099337793,57.3,530.74,530.73,1.04]
["binance-futures","BNBUSDT",1726099337836,57.29,530.74,530.73,1.04]
["binance-futures","BNBUSDT",1726099337896,57.34,530.74,530.73,1.04]
["binance-futures","BNBUSDT",1726099337950,43.93,530.74,530.73,1.06]
["binance-futures","BNBUSDT",1726099338005,37.63,530.74,530.73,1.06]
["binance-futures","BNBUSDT",1726099338055,33.83,530.74,530.73,1.08]
["binance-futures","BNBUSDT",1726099338105,31.08,530.74,530.73,1.08]
["binance-futures","BNBUSDT",1726099338209,33.57,530.74,530.73,1.08]
["binance-futures","BNBUSDT",1726099338258,33.56,530.74,530.73,1.08]
["binance-futures","BNBUSDT",1726099338320,33.68,530.74,530.73,1.08]
["binance-futures","BNBUSDT",1726099338374,33.69,530.74,530.73,1.08]
["binance-futures","BNBUSDT",1726099338690,37.97,530.74,530.73,1.08]
["binance-futures","BNBUSDT",1726099339057,38.07,530.74,530.73,1.08]
["binance-futures","BNBUSDT",1726099339165,38.09,530.74,530.73,1.15]
["binance-futures","BNBUSDT",1726099339732,38.1,530.74,530.73,1.15]
["binance-futures","BNBUSDT",1726099340098,38.11,530.74,530.73,1.15]
["binance-futures","BNBUSDT",1726099340175,38.11,530.74,530.73,1.13]
["binance-futures","BNBUSDT",1726099340293,38.14,530.74,530.73,1.13]
["binance-futures","BNBUSDT",1726099340451,35.81,530.74,530.73,1.13]
["binance-futures","BNBUSDT",1726099340493,39.28,530.74,530.73,1.13]
["binance-futures","BNBUSDT",1726099340555,11.76,530.74,530.73,20.55]
["binance-futures","BNBUSDT",1726099340606,10.71,530.74,530.73,21.47]
["binance-futures","BNBUSDT",1726099340658,10.8,530.74,530.73,21.51]
["binance-futures","BNBUSDT",1726099340927,11.11,530.74,530.73,21.29]
["binance-futures","BNBUSDT",1726099341089,8.01,530.74,530.73,22.23]
["binance-futures","BNBUSDT",1726099341146,5.1,530.74,530.73,23.28]
["binance-futures","BNBUSDT",1726099341193,5.1,530.74,530.73,23.29]
["binance-futures","BNBUSDT",1726099341246,5.27,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099341607,5.23,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099341655,8.03,530.74,530.73,24.51]
["binance-futures","BNBUSDT",1726099341936,8.01,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099342147,6.79,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099342185,7.94,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099342290,7.95,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099342339,5.55,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099342383,5.64,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099342596,5.63,530.74,530.73,23.3]
["binance-futures","BNBUSDT",1726099342657,2.89,530.74,530.73,24.71]
["binance-futures","BNBUSDT",1726099342760,4.21,530.75,530.74,4.62]
["binance-futures","BNBUSDT",1726099342811,2.51,530.78,530.77,34.99]
["binance-futures","BNBUSDT",1726099342863,5.25,530.78,530.77,34.88]
["binance-futures","BNBUSDT",1726099342912,2.89,530.78,530.77,32.09]
["binance-futures","BNBUSDT",1726099343068,0.16,530.78,530.77,35.14]
["binance-futures","BNBUSDT",1726099343179,0.16,530.78,530.77,32.09]
["binance-futures","BNBUSDT",1726099343227,5.4,530.78,530.77,20.22]
["binance-futures","BNBUSDT",1726099343387,5.45,530.78,530.77,20.22]
["binance-futures","BNBUSDT",1726099343505,5.37,530.78,530.77,20.22]
["binance-futures","BNBUSDT",1726099343555,5.35,530.78,530.77,21.12]
["binance-futures","BNBUSDT",1726099343936,2.97,530.78,530.77,21.14]
["binance-futures","BNBUSDT",1726099344045,5.36,530.78,530.77,21.14]
["binance-futures","BNBUSDT",1726099344328,2.97,530.78,530.77,21.14]
["binance-futures","BNBUSDT",1726099344372,3.07,530.78,530.77,21.14]
["binance-futures","BNBUSDT",1726099344498,5.48,530.78,530.77,17.94]
["binance-futures","BNBUSDT",1726099344557,9.76,530.78,530.77,17.94]
["binance-futures","BNBUSDT",1726099344777,16.89,530.78,530.77,5.79]
["binance-futures","BNBUSDT",1726099344935,16.77,530.78,530.77,5.79]
["binance-futures","BNBUSDT",1726099344966,16.89,530.78,530.77,5.79]
["binance-futures","BNBUSDT",1726099345117,18.58,530.78,530.77,5.79]
["binance-futures","BNBUSDT",1726099345202,14.77,530.74,530.73,1.03]
["binance-futures","BNBUSDT",1726099345253,40.59,530.73,530.68,4.0]
["binance-futures","BNBUSDT",1726099345305,28.62,530.69,530.68,16.97]
["binance-futures","BNBUSDT",1726099345357,25.88,530.69,530.68,17.01]
["binance-futures","BNBUSDT",1726099345410,21.35,530.69,530.68,20.5]
["binance-futures","BNBUSDT",1726099345565,17.06,530.69,530.68,20.5]
["binance-futures","BNBUSDT",1726099345623,5.76,530.69,530.68,20.19]
["binance-futures","BNBUSDT",1726099345728,5.74,530.69,530.68,20.19]
["binance-futures","BNBUSDT",1726099345743,5.76,530.69,530.68,20.19]
["binance-futures","BNBUSDT",1726099345945,4.18,530.69,530.68,20.19]
["binance-futures","BNBUSDT",1726099346109,6.14,530.69,530.68,20.19]
["binance-futures","BNBUSDT",1726099346199,3.98,530.69,530.68,20.19]
["binance-futures","BNBUSDT",1726099346294,3.44,530.69,530.68,22.16]
["binance-futures","BNBUSDT",1726099346510,3.44,530.69,530.68,20.18]
["binance-futures","BNBUSDT",1726099346562,9.67,530.69,530.68,20.2]
["binance-futures","BNBUSDT",1726099346665,12.45,530.69,530.68,20.2]
["binance-futures","BNBUSDT",1726099346707,14.45,530.69,530.68,17.46]
["binance-futures","BNBUSDT",1726099346880,14.55,530.69,530.68,17.46]
["binance-futures","BNBUSDT",1726099346936,14.57,530.69,530.68,17.46]
["binance-futures","BNBUSDT",1726099347109,19.34,530.69,530.68,17.46]
["binance-futures","BNBUSDT",1726099347325,19.34,530.69,530.68,17.3]
["binance-futures","BNBUSDT",1726099347505,16.57,530.69,530.68,17.3]
["binance-futures","BNBUSDT",1726099347604,8.33,530.69,530.68,20.03]
["binance-futures","BNBUSDT",1726099347767,1.89,530.69,530.68,27.43]
["binance-futures","BNBUSDT",1726099348028,1.91,530.69,530.68,27.43]
["binance-futures","BNBUSDT",1726099348095,1.21,530.69,530.68,27.42]
["binance-futures","BNBUSDT",1726099348114,1.19,530.69,530.68,27.41]
["binance-futures","BNBUSDT",1726099348191,1.21,530.69,530.68,27.43]
["binance-futures","BNBUSDT",1726099348305,1.21,530.69,530.68,30.56]
["binance-futures","BNBUSDT",1726099348408,3.18,530.69,530.68,30.58]
["binance-futures","BNBUSDT",1726099348467,3.18,530.69,530.68,30.59]
["binance-futures","BNBUSDT",1726099348712,1.21,530.69,530.68,30.59]
["binance-futures","BNBUSDT",1726099349196,1.21,530.69,530.68,30.93]
["binance-futures","BNBUSDT",1726099349318,1.22,530.69,530.68,30.93]
["binance-futures","BNBUSDT",1726099349490,1.21,530.69,530.68,30.95]
["binance-futures","BNBUSDT",1726099349998,2.69,530.72,530.71,20.13]
["binance-futures","BNBUSDT",1726099350049,3.1,530.72,530.71,20.13]
["binance-futures","BNBUSDT",1726099350097,3.29,530.72,530.71,20.17]
["binance-futures","BNBUSDT",1726099350206,4.08,530.72,530.71,15.85]
["binance-futures","BNBUSDT",1726099350266,4.1,530.72,530.71,7.78]
["binance-futures","BNBUSDT",1726099350326,4.1,530.72,530.71,7.8]
["binance-futures","BNBUSDT",1726099350376,4.1,530.72,530.71,7.81]
["binance-futures","BNBUSDT",1726099350408,4.11,530.72,530.71,8.6]
["binance-futures","BNBUSDT",1726099350502,2.12,530.72,530.71,10.6]
["binance-futures","BNBUSDT",1726099350561,5.86,530.72,530.71,5.07]
["binance-futures","BNBUSDT",1726099350769,10.84,530.72,530.71,5.08]
["binance-futures","BNBUSDT",1726099350818,10.86,530.72,530.71,5.87]
["binance-futures","BNBUSDT",1726099351116,10.85,530.72,530.71,5.89]
["binance-futures","BNBUSDT",1726099351164,10.86,530.72,530.71,5.89]
["binance-futures","BNBUSDT",1726099351268,10.85,530.72,530.71,5.08]
["binance-futures","BNBUSDT",1726099351314,10.85,530.72,530.71,5.1]
["binance-futures","BNBUSDT",1726099351466,14.37,530.72,530.71,3.15]
["binance-futures","BNBUSDT",1726099351516,14.38,530.72,530.71,1.14]
["binance-futures","BNBUSDT",1726099351615,14.38,530.72,530.71,1.18]
["binance-futures","BNBUSDT",1726099351887,14.37,530.72,530.71,1.18]
["binance-futures","BNBUSDT",1726099352009,9.04,530.72,530.71,13.34]
["binance-futures","BNBUSDT",1726099352059,4.03,530.72,530.71,13.59]
["binance-futures","BNBUSDT",1726099352106,4.03,530.72,530.71,14.55]
["binance-futures","BNBUSDT",1726099352199,4.14,530.72,530.71,10.94]
["binance-futures","BNBUSDT",1726099352266,4.53,530.72,530.71,10.94]
["binance-futures","BNBUSDT",1726099352320,4.55,530.72,530.71,12.92]
["binance-futures","BNBUSDT",1726099352374,4.51,530.72,530.71,13.99]
["binance-futures","BNBUSDT",1726099352416,4.51,530.72,530.71,14.74]
["binance-futures","BNBUSDT",1726099352459,4.55,530.72,530.71,14.08]
["binance-futures","BNBUSDT",1726099352646,2.56,530.72,530.71,14.74]
["binance-futures","BNBUSDT",1726099352689,4.54,530.72,530.71,14.74]
["binance-futures","BNBUSDT",1726099352804,2.55,530.72,530.71,14.74]
["binance-futures","BNBUSDT",1726099352846,3.19,530.72,530.71,14.74]
["binance-futures","BNBUSDT",1726099352907,6.12,530.72,530.71,13.82]
["binance-futures","BNBUSDT",1726099352966,6.12,530.72,530.71,13.83]
["binance-futures","BNBUSDT",1726099353031,6.16,530.72,530.71,13.83]
["binance-futures","BNBUSDT",1726099353145,6.16,530.72,530.71,12.75]
["binance-futures","BNBUSDT",1726099353202,6.53,530.72,530.71,12.77]
["binance-futures","BNBUSDT",1726099353255,4.51,530.75,530.74,14.31]
["binance-futures","BNBUSDT",1726099353307,4.51,530.75,530.74,15.51]
["binance-futures","BNBUSDT",1726099353355,4.55,530.75,530.74,16.66]
["binance-futures","BNBUSDT",1726099353409,0.04,530.76,530.75,34.37]
["binance-futures","BNBUSDT",1726099353461,0.01,530.77,530.76,33.13]
["binance-futures","BNBUSDT",1726099353516,0.03,530.78,530.77,39.11]
["binance-futures","BNBUSDT",1726099353655,0.03,530.78,530.77,39.16]
["binance-futures","BNBUSDT",1726099353734,0.43,530.78,530.77,38.96]
["binance-futures","BNBUSDT",1726099353835,0.03,530.78,530.77,34.95]
["binance-futures","BNBUSDT",1726099353886,0.03,530.78,530.77,35.04]
["binance-futures","BNBUSDT",1726099354063,0.05,530.78,530.77,37.78]
["binance-futures","BNBUSDT",1726099354120,0.06,530.78,530.77,37.78]
["binance-futures","BNBUSDT",1726099354175,0.06,530.78,530.77,37.8]
["binance-futures","BNBUSDT",1726099354405,0.06,530.78,530.77,37.81]
["binance-futures","BNBUSDT",1726099354525,0.04,530.78,530.77,38.07]
["binance-futures","BNBUSDT",1726099354697,0.07,530.78,530.77,38.07]
["binance-futures","BNBUSDT",1726099354770,0.09,530.78,530.77,38.27]
["binance-futures","BNBUSDT",1726099354822,0.1,530.78,530.77,38.27]
["binance-futures","BNBUSDT",1726099354877,0.1,530.78,530.77,38.07]
["binance-futures","BNBUSDT",1726099355044,0.08,530.78,530.77,38.07]
["binance-futures","BNBUSDT",1726099355257,0.1,530.78,530.77,38.07]
["binance-futures","BNBUSDT",1726099355349,0.08,530.78,530.77,38.07]
["binance-futures","BNBUSDT",1726099355391,0.08,530.78,530.77,38.09]
["binance-futures","BNBUSDT",1726099355582,2.23,530.82,530.81,23.19]
["binance-futures","BNBUSDT",1726099355683,2.23,530.82,530.81,23.22]
["binance-futures","BNBUSDT",1726099355738,2.25,530.82,530.81,23.26]
["binance-futures","BNBUSDT",1726099355794,2.27,530.82,530.81,23.26]
["binance-futures","BNBUSDT",1726099355894,2.29,530.82,530.81,10.22]
["binance-futures","BNBUSDT",1726099355955,2.35,530.82,530.81,10.23]
["binance-futures","BNBUSDT",1726099356006,2.36,530.82,530.81,10.23]
["binance-futures","BNBUSDT",1726099356054,2.71,530.82,530.81,10.23]
["binance-futures","BNBUSDT",1726099356167,2.71,530.82,530.81,10.22]
["binance-futures","BNBUSDT",1726099356185,2.32,530.82,530.81,10.22]
["binance-futures","BNBUSDT",1726099356293,2.33,530.82,530.81,10.22]
["binance-futures","BNBUSDT",1726099356424,2.33,530.82,530.81,10.24]
["binance-futures","BNBUSDT",1726099356575,2.34,530.82,530.81,10.24]
["binance-futures","BNBUSDT",1726099356642,2.75,530.82,530.81,10.5]
["binance-futures","BNBUSDT",1726099356709,2.76,530.82,530.81,11.44]
["binance-futures","BNBUSDT",1726099356823,2.79,530.82,530.81,11.44]
["binance-futures","BNBUSDT",1726099356876,2.8,530.82,530.81,11.44]
["binance-futures","BNBUSDT",1726099357132,2.81,530.82,530.81,11.45]
["binance-futures","BNBUSDT",1726099357180,2.87,530.82,530.81,11.44]
["binance-futures","BNBUSDT",1726099357252,2.88,530.82,530.81,11.44]
["binance-futures","BNBUSDT",1726099357303,2.91,530.82,530.81,10.52]
["binance-futures","BNBUSDT",1726099357482,2.94,530.82,530.81,11.42]
["binance-futures","BNBUSDT",1726099357539,2.94,530.82,530.81,11.43]
["binance-futures","BNBUSDT",1726099357731,2.95,530.82,530.81,10.53]
["binance-futures","BNBUSDT",1726099357845,10.28,530.82,530.81,0.97]
["binance-futures","BNBUSDT",1726099357887,10.21,530.82,530.81,0.22]
["binance-futures","BNBUSDT",1726099357936,10.22,530.82,530.81,0.22]
["binance-futures","BNBUSDT",1726099358005,7.91,530.82,530.81,0.18]
["binance-futures","BNBUSDT",1726099358111,8.11,530.82,530.81,0.21]
["binance-futures","BNBUSDT",1726099358177,6.7,530.82,530.81,13.49]
["binance-futures","BNBUSDT",1726099358226,6.7,530.82,530.81,13.53]
["binance-futures","BNBUSDT",1726099358290,7.43,530.82,530.81,13.52]
["binance-futures","BNBUSDT",1726099358445,7.43,530.82,530.81,13.51]
["binance-futures","BNBUSDT",1726099358639,7.65,530.82,530.81,12.6]
["binance-futures","BNBUSDT",1726099359012,12.21,530.82,530.81,0.2]
["binance-futures","BNBUSDT",1726099359115,13.21,530.82,530.81,0.2]
["binance-futures","BNBUSDT",1726099359167,12.95,530.82,530.81,0.2]
["binance-futures","BNBUSDT",1726099359324,8.84,530.82,530.81,0.2]
["binance-futures","BNBUSDT",1726099359375,10.78,530.82,530.81,0.2]
["binance-futures","BNBUSDT",1726099359458,10.71,530.82,530.81,0.2]
["binance-futures","BNBUSDT",1726099359522,10.71,530.82,530.81,0.06]
["binance-futures","BNBUSDT",1726099359909,10.71,530.82,530.81,7.57]
["binance-futures","BNBUSDT",1726099359955,10.71,530.82,530.81,7.61]
["binance-futures","BNBUSDT",1726099360068,10.68,530.82,530.81,7.61]
["binance-futures","BNBUSDT",1726099360176,11.69,530.82,530.81,7.61]
["binance-futures","BNBUSDT",1726099360204,11.69,530.82,530.81,7.63]
["binance-futures","BNBUSDT",1726099360279,11.57,530.82,530.81,7.63]
["binance-futures","BNBUSDT",1726099360334,30.45,530.82,530.81,7.69]
["binance-futures","BNBUSDT",1726099360432,29.7,530.82,530.81,7.69]
["binance-futures","BNBUSDT",1726099360543,29.67,530.82,530.81,7.81]
["binance-futures","BNBUSDT",1726099360596,29.63,530.82,530.81,7.81]
["binance-futures","BNBUSDT",1726099360855,29.61,530.82,530.81,7.81]
["binance-futures","BNBUSDT",1726099360970,28.61,530.82,530.81,12.04]
["binance-futures","BNBUSDT",1726099361026,9.75,530.82,530.81,10.51]
["binance-futures","BNBUSDT",1726099361068,10.4,530.82,530.81,9.34]
["binance-futures","BNBUSDT",1726099361185,12.68,530.82,530.81,9.35]
["binance-futures","BNBUSDT",1726099361237,12.66,530.82,530.81,7.83]
["binance-futures","BNBUSDT",1726099361291,31.5,530.82,530.81,7.79]
["binance-futures","BNBUSDT",1726099361343,32.9,530.78,530.77,0.26]
["binance-futures","BNBUSDT",1726099361395,32.94,530.78,530.77,0.26]
["binance-futures","BNBUSDT",1726099361449,32.94,530.78,530.77,0.3]
["binance-futures","BNBUSDT",1726099361497,33.0,530.78,530.77,0.3]
["binance-futures","BNBUSDT",1726099361655,33.02,530.78,530.77,0.3]
["binance-futures","BNBUSDT",1726099361707,34.07,530.78,530.77,0.32]
["binance-futures","BNBUSDT",1726099361732,33.96,530.78,530.77,0.32]
["binance-futures","BNBUSDT",1726099362065,28.33,530.77,530.76,7.57]
["binance-futures","BNBUSDT",1726099362117,27.6,530.77,530.76,15.1]
["binance-futures","BNBUSDT",1726099362164,27.66,530.77,530.76,15.1]
["binance-futures","BNBUSDT",1726099362215,28.74,530.77,530.76,15.1]
["binance-futures","BNBUSDT",1726099362333,19.95,530.77,530.76,15.12]
["binance-futures","BNBUSDT",1726099362372,19.62,530.77,530.76,15.12]
["binance-futures","BNBUSDT",1726099362426,16.24,530.77,530.76,16.3]
["binance-futures","BNBUSDT",1726099362468,17.02,530.77,530.76,15.12]
["binance-futures","BNBUSDT",1726099362536,17.04,530.77,530.76,16.3]
["binance-futures","BNBUSDT",1726099362687,18.94,530.77,530.76,15.12]
["binance-futures","BNBUSDT",1726099362759,13.9,530.77,530.76,17.07]
["binance-futures","BNBUSDT",1726099362807,8.33,530.77,530.76,17.07]
["binance-futures","BNBUSDT",1726099362884,8.24,530.77,530.76,17.07]
["binance-futures","BNBUSDT",1726099363006,8.26,530.77,530.76,17.07]
["binance-futures","BNBUSDT",1726099363058,7.06,530.77,530.76,19.03]
["binance-futures","BNBUSDT",1726099363117,7.06,530.77,530.76,17.99]
["binance-futures","BNBUSDT",1726099363222,7.05,530.77,530.76,17.98]
["binance-futures","BNBUSDT",1726099363350,8.85,530.77,530.76,17.16]
["binance-futures","BNBUSDT",1726099363451,10.83,530.77,530.76,15.96]
["binance-futures","BNBUSDT",1726099363530,13.97,530.77,530.76,17.57]
["binance-futures","BNBUSDT",1726099363805,11.17,530.77,530.76,17.57]
["binance-futures","BNBUSDT",1726099363959,11.18,530.77,530.76,16.37]
["binance-futures","BNBUSDT",1726099364097,11.18,530.77,530.76,17.55]
["binance-futures","BNBUSDT",1726099364150,16.38,530.77,530.76,16.82]
["binance-futures","BNBUSDT",1726099364205,16.38,530.77,530.76,16.81]
["binance-futures","BNBUSDT",1726099364315,16.4,530.77,530.76,15.62]
["binance-futures","BNBUSDT",1726099364423,19.16,530.77,530.76,15.62]
["binance-futures","BNBUSDT",1726099364454,19.17,530.77,530.76,15.62]
["binance-futures","BNBUSDT",1726099364519,18.81,530.77,530.76,15.62]
["binance-futures","BNBUSDT",1726099364587,19.2,530.77,530.76,15.62]
["binance-futures","BNBUSDT",1726099364741,19.12,530.77,530.76,15.62]
["binance-futures","BNBUSDT",1726099364855,12.56,530.77,530.76,19.56]
["binance-futures","BNBUSDT",1726099364905,12.56,530.77,530.76,17.56]
["binance-futures","BNBUSDT",1726099365159,12.55,530.77,530.76,17.56]
["binance-futures","BNBUSDT",1726099365208,16.52,530.77,530.76,16.38]
["binance-futures","BNBUSDT",1726099365313,16.52,530.77,530.76,17.56]
["binance-futures","BNBUSDT",1726099365476,16.54,530.77,530.76,17.56]
["binance-futures","BNBUSDT",1726099365610,18.52,530.77,530.76,17.58]
["binance-futures","BNBUSDT",1726099365760,18.52,530.77,530.76,16.38]
["binance-futures","BNBUSDT",1726099365809,18.63,530.77,530.76,16.38]
["binance-futures","BNBUSDT",1726099365880,18.37,530.77,530.76,16.38]
["binance-futures","BNBUSDT",1726099366090,18.37,530.77,530.76,15.63]
["binance-futures","BNBUSDT",1726099366163,11.81,530.77,530.76,20.77]
["binance-futures","BNBUSDT",1726099366226,13.72,530.77,530.76,18.78]
["binance-futures","BNBUSDT",1726099366272,16.5,530.77,530.76,16.38]
["binance-futures","BNBUSDT",1726099366327,16.48,530.77,530.76,15.63]
["binance-futures","BNBUSDT",1726099366504,16.5,530.77,530.76,15.63]
["binance-futures","BNBUSDT",1726099366561,16.52,530.77,530.76,15.99]
["binance-futures","BNBUSDT",1726099366821,13.55,530.77,530.76,17.96]
["binance-futures","BNBUSDT",1726099366920,15.54,530.77,530.76,16.01]
["binance-futures","BNBUSDT",1726099367122,18.32,530.77,530.76,16.01]
["binance-futures","BNBUSDT",1726099367285,13.77,530.77,530.76,17.96]
["binance-futures","BNBUSDT",1726099367310,13.77,530.77,530.76,17.98]
["binance-futures","BNBUSDT",1726099367598,13.77,530.77,530.76,19.66]
["binance-futures","BNBUSDT",1726099367655,8.57,530.77,530.76,17.98]
["binance-futures","BNBUSDT",1726099367757,8.57,530.77,530.76,17.65]
["binance-futures","BNBUSDT",1726099367845,8.57,530.77,530.76,18.7]
["binance-futures","BNBUSDT",1726099367889,8.56,530.77,530.76,18.7]
["binance-futures","BNBUSDT",1726099368066,3.75,530.77,530.76,20.99]
["binance-futures","BNBUSDT",1726099368137,1.86,530.77,530.76,21.91]
["binance-futures","BNBUSDT",1726099368190,8.7,530.77,530.76,18.86]
["binance-futures","BNBUSDT",1726099368206,8.68,530.77,530.76,17.65]
["binance-futures","BNBUSDT",1726099368294,8.72,530.77,530.76,17.65]
["binance-futures","BNBUSDT",1726099368405,8.72,530.77,530.76,17.64]
["binance-futures","BNBUSDT",1726099368454,8.72,530.77,530.76,17.65]
["binance-futures","BNBUSDT",1726099368484,1.76,530.77,530.76,20.7]
["binance-futures","BNBUSDT",1726099368596,1.76,530.77,530.76,21.89]
["binance-futures","BNBUSDT",1726099368709,1.76,530.77,530.76,24.64]
["binance-futures","BNBUSDT",1726099368761,1.76,530.77,530.76,24.65]
["binance-futures","BNBUSDT",1726099368920,1.76,530.77,530.76,26.51]
["binance-futures","BNBUSDT",1726099369023,0.01,530.82,530.81,28.36]
["binance-futures","BNBUSDT",1726099369079,0.01,530.82,530.81,28.4]
["binance-futures","BNBUSDT",1726099369232,0.02,530.82,530.81,28.61]
["binance-futures","BNBUSDT",1726099369315,0.02,530.82,530.81,20.7]
["binance-futures","BNBUSDT",1726099369380,0.02,530.82,530.81,20.78]
["binance-futures","BNBUSDT",1726099369479,0.03,530.82,530.81,20.78]
["binance-futures","BNBUSDT",1726099369555,0.05,530.82,530.81,21.14]
["binance-futures","BNBUSDT",1726099369668,4.16,530.82,530.81,16.1]
["binance-futures","BNBUSDT",1726099369733,4.17,530.82,530.81,17.14]
["binance-futures","BNBUSDT",1726099369769,4.21,530.82,530.81,17.14]
["binance-futures","BNBUSDT",1726099370006,4.21,530.82,530.81,18.07]
["binance-futures","BNBUSDT",1726099370054,2.51,530.82,530.81,18.08]
["binance-futures","BNBUSDT",1726099370132,0.06,530.82,530.81,18.08]
["binance-futures","BNBUSDT",1726099370490,0.08,530.82,530.81,18.08]
["binance-futures","BNBUSDT",1726099371011,0.08,530.82,530.81,19.94]
["binance-futures","BNBUSDT",1726099371062,0.08,530.82,530.81,24.96]
["binance-futures","BNBUSDT",1726099371412,0.08,530.82,530.81,25.15]
["binance-futures","BNBUSDT",1726099371535,0.06,530.82,530.81,25.18]
["binance-futures","BNBUSDT",1726099371765,0.06,530.82,530.81,32.7]
["binance-futures","BNBUSDT",1726099371815,0.06,530.82,530.81,32.69]
["binance-futures","BNBUSDT",1726099372208,0.08,530.82,530.81,36.51]
["binance-futures","BNBUSDT",1726099372483,0.09,530.82,530.81,36.51]
["binance-futures","BNBUSDT",1726099372638,0.09,530.82,530.81,41.47]
["binance-futures","BNBUSDT",1726099373203,0.09,530.82,530.81,41.33]
["binance-futures","BNBUSDT",1726099373253,0.11,530.82,530.81,40.03]
["binance-futures","BNBUSDT",1726099373305,0.11,530.82,530.81,35.03]
["binance-futures","BNBUSDT",1726099373489,0.3,530.83,530.82,52.6]
["binance-futures","BNBUSDT",1726099373543,0.08,530.88,530.87,26.95]
["binance-futures","BNBUSDT",1726099373596,0.08,530.88,530.87,28.87]
["binance-futures","BNBUSDT",1726099373694,0.08,530.88,530.87,28.69]
["binance-futures","BNBUSDT",1726099373744,0.08,530.88,530.87,28.9]
["binance-futures","BNBUSDT",1726099373800,3.86,530.9,530.89,23.05]
["binance-futures","BNBUSDT",1726099373900,3.86,530.9,530.89,23.26]
["binance-futures","BNBUSDT",1726099373932,3.9,530.9,530.89,23.36]
["binance-futures","BNBUSDT",1726099374009,3.9,530.9,530.89,23.39]
["binance-futures","BNBUSDT",1726099374061,3.92,530.9,530.89,19.62]
["binance-futures","BNBUSDT",1726099374160,3.92,530.9,530.89,18.56]
["binance-futures","BNBUSDT",1726099374217,4.68,530.9,530.89,17.94]
["binance-futures","BNBUSDT",1726099374279,9.48,530.9,530.89,14.44]
["binance-futures","BNBUSDT",1726099374330,9.48,530.9,530.89,10.25]
["binance-futures","BNBUSDT",1726099374384,14.03,530.9,530.89,5.89]
["binance-futures","BNBUSDT",1726099374435,11.26,530.9,530.89,7.09]
["binance-futures","BNBUSDT",1726099374491,11.26,530.9,530.89,8.28]
["binance-futures","BNBUSDT",1726099374545,14.83,530.9,530.89,0.53]
["binance-futures","BNBUSDT",1726099374646,30.98,530.87,530.86,4.69]
["binance-futures","BNBUSDT",1726099374701,21.96,530.87,530.86,10.01]
["binance-futures","BNBUSDT",1726099374751,16.21,530.87,530.86,11.26]
["binance-futures","BNBUSDT",1726099374769,13.96,530.87,530.86,11.26]
["binance-futures","BNBUSDT",1726099374845,13.96,530.87,530.86,12.78]
["binance-futures","BNBUSDT",1726099374919,7.43,530.87,530.86,13.2]
["binance-futures","BNBUSDT",1726099374966,2.63,530.87,530.86,12.14]
["binance-futures","BNBUSDT",1726099375032,3.4,530.87,530.86,12.12]
["binance-futures","BNBUSDT",1726099375265,3.4,530.87,530.86,12.13]
["binance-futures","BNBUSDT",1726099375440,5.2,530.87,530.86,10.63]
["binance-futures","BNBUSDT",1726099375527,2.55,530.87,530.86,15.19]
["binance-futures","BNBUSDT",1726099375607,0.87,530.87,530.86,15.19]
["binance-futures","BNBUSDT",1726099375678,0.85,530.87,530.86,17.07]
["binance-futures","BNBUSDT",1726099375938,0.86,530.87,530.86,17.07]
["binance-futures","BNBUSDT",1726099376112,0.88,530.87,530.86,20.91]
["binance-futures","BNBUSDT",1726099376269,0.95,530.87,530.86,20.93]
["binance-futures","BNBUSDT",1726099376372,0.93,530.87,530.86,17.1]
["binance-futures","BNBUSDT",1726099376513,0.93,530.87,530.86,17.12]
["binance-futures","BNBUSDT",1726099376569,0.9,530.87,530.86,17.12]
["binance-futures","BNBUSDT",1726099376728,0.94,530.87,530.86,17.12]
["binance-futures","BNBUSDT",1726099376876,0.95,530.87,530.86,17.13]
["binance-futures","BNBUSDT",1726099377059,0.96,530.87,530.86,17.13]
["binance-futures","BNBUSDT",1726099377118,0.95,530.87,530.86,21.72]
["binance-futures","BNBUSDT",1726099377169,0.94,530.87,530.86,21.72]
["binance-futures","BNBUSDT",1726099377310,0.96,530.87,530.86,17.13]
["binance-futures","BNBUSDT",1726099377550,0.98,530.87,530.86,17.13]
["binance-futures","BNBUSDT",1726099377745,0.84,530.87,530.86,17.13]
["binance-futures","BNBUSDT",1726099377877,1.06,530.87,530.86,17.13]
["binance-futures","BNBUSDT",1726099378047,1.01,530.87,530.86,17.13]
["binance-futures","BNBUSDT",1726099378098,0.18,530.94,530.93,36.63]
["binance-futures","BNBUSDT",1726099378190,2.59,530.94,530.93,33.41]
["binance-futures","BNBUSDT",1726099378254,0.18,530.94,530.93,37.41]
["binance-futures","BNBUSDT",1726099378306,0.22,530.94,530.93,37.41]
["binance-futures","BNBUSDT",1726099378476,0.22,530.94,530.93,37.43]
["binance-futures","BNBUSDT",1726099379217,0.24,530.94,530.93,44.98]
["binance-futures","BNBUSDT",1726099379310,5.1,530.94,530.93,34.0]
["binance-futures","BNBUSDT",1726099379456,0.24,530.94,530.93,35.98]
["binance-futures","BNBUSDT",1726099379509,0.24,530.94,530.93,39.84]
["binance-futures","BNBUSDT",1726099379892,0.24,530.94,530.93,39.74]
["binance-futures","BNBUSDT",1726099380129,0.17,530.94,530.93,39.76]
["binance-futures","BNBUSDT",1726099380300,0.65,530.94,530.93,39.76]
["binance-futures","BNBUSDT",1726099380356,0.65,530.94,530.93,39.56]
["binance-futures","BNBUSDT",1726099380447,0.7,530.94,530.93,39.56]
["binance-futures","BNBUSDT",1726099380620,7.34,530.94,530.93,24.48]
["binance-futures","BNBUSDT",1726099380674,5.51,530.94,530.93,22.04]
["binance-futures","BNBUSDT",1726099380726,15.31,530.94,530.93,14.19]
["binance-futures","BNBUSDT",1726099380779,10.75,530.94,530.93,14.19]
["binance-futures","BNBUSDT",1726099380826,5.89,530.94,530.93,17.66]
["binance-futures","BNBUSDT",1726099380881,5.89,530.94,530.93,17.62]
["binance-futures","BNBUSDT",1726099380925,0.69,530.94,530.93,22.49]
["binance-futures","BNBUSDT",1726099381036,0.69,530.94,530.93,22.42]
["binance-futures","BNBUSDT",1726099381154,0.69,530.94,530.93,22.34]
["binance-futures","BNBUSDT",1726099381204,0.69,530.94,530.93,23.43]
["binance-futures","BNBUSDT",1726099381258,0.69,530.94,530.93,23.03]
["binance-futures","BNBUSDT",1726099381309,2.37,530.94,530.93,22.81]
["binance-futures","BNBUSDT",1726099381362,0.69,530.94,530.93,22.68]
["binance-futures","BNBUSDT",1726099381411,0.92,530.94,530.93,22.68]
["binance-futures","BNBUSDT",1726099381463,0.94,530.94,530.93,30.19]
["binance-futures","BNBUSDT",1726099381522,5.8,530.94,530.93,28.1]
["binance-futures","BNBUSDT",1726099381572,19.22,530.94,530.93,15.17]
["binance-futures","BNBUSDT",1726099381626,17.36,530.94,530.93,15.91]
["binance-futures","BNBUSDT",1726099381679,17.36,530.94,530.93,15.7]
["binance-futures","BNBUSDT",1726099381728,17.36,530.94,530.93,13.06]
["binance-futures","BNBUSDT",1726099381754,18.47,530.94,530.93,13.04]
["binance-futures","BNBUSDT",1726099381951,15.7,530.94,530.93,12.45]
["binance-futures","BNBUSDT",1726099382101,18.46,530.94,530.93,11.17]
["binance-futures","BNBUSDT",1726099382241,18.49,530.94,530.93,12.35]
["binance-futures","BNBUSDT",1726099382295,18.49,530.94,530.93,11.17]
["binance-futures","BNBUSDT",1726099382369,15.71,530.94,530.93,12.35]
["binance-futures","BNBUSDT",1726099382461,6.93,530.94,530.93,13.43]
["binance-futures","BNBUSDT",1726099382539,11.49,530.94,530.93,11.17]
["binance-futures","BNBUSDT",1726099382596,11.48,530.94,530.93,12.35]
["binance-futures","BNBUSDT",1726099382640,11.48,530.94,530.93,11.17]
["binance-futures","BNBUSDT",1726099383055,6.92,530.94,530.93,15.37]
["binance-futures","BNBUSDT",1726099383112,11.48,530.94,530.93,13.42]
["binance-futures","BNBUSDT",1726099383158,11.46,530.94,530.93,13.42]
["binance-futures","BNBUSDT",1726099383220,18.28,530.94,530.93,13.42]
["binance-futures","BNBUSDT",1726099383283,18.26,530.94,530.93,13.51]
["binance-futures","BNBUSDT",1726099383487,15.49,530.94,530.93,14.72]
["binance-futures","BNBUSDT",1726099383529,15.5,530.94,530.93,14.73]
["binance-futures","BNBUSDT",1726099383856,16.21,530.94,530.93,14.73]
["binance-futures","BNBUSDT",1726099383885,16.92,530.94,530.93,15.68]
["binance-futures","BNBUSDT",1726099384049,7.59,530.94,530.93,16.91]
["binance-futures","BNBUSDT",1726099384112,7.84,530.94,530.93,16.91]
["binance-futures","BNBUSDT",1726099384200,7.83,530.94,530.93,16.91]
["binance-futures","BNBUSDT",1726099384257,7.89,530.94,530.93,16.91]
["binance-futures","BNBUSDT",1726099384304,8.64,530.94,530.93,15.7]
["binance-futures","BNBUSDT",1726099384369,13.21,530.94,530.93,14.49]
["binance-futures","BNBUSDT",1726099384405,13.2,530.94,530.93,15.7]
["binance-futures","BNBUSDT",1726099384449,13.4,530.94,530.93,15.69]
["binance-futures","BNBUSDT",1726099384519,10.62,530.94,530.93,15.7]
["binance-futures","BNBUSDT",1726099384703,10.64,530.94,530.93,15.7]
["binance-futures","BNBUSDT",1726099385079,10.65,530.94,530.93,15.7]
["binance-futures","BNBUSDT",1726099385128,10.65,530.94,530.93,15.71]
["binance-futures","BNBUSDT",1726099385267,10.66,530.94,530.93,12.86]
["binance-futures","BNBUSDT",1726099385605,10.66,530.94,530.93,14.09]
["binance-futures","BNBUSDT",1726099385647,8.87,530.94,530.93,14.09]
["binance-futures","BNBUSDT",1726099385752,19.24,530.94,530.93,14.09]
["binance-futures","BNBUSDT",1726099385810,24.44,530.94,530.93,13.91]
["binance-futures","BNBUSDT",1726099385864,24.43,530.94,530.93,12.69]
["binance-futures","BNBUSDT",1726099386046,24.42,530.94,530.93,13.9]
["binance-futures","BNBUSDT",1726099386091,24.42,530.94,530.93,13.91]
["binance-futures","BNBUSDT",1726099386257,24.47,530.94,530.93,12.71]
["binance-futures","BNBUSDT",1726099386452,24.47,530.94,530.93,14.66]
["binance-futures","BNBUSDT",1726099386549,21.69,530.94,530.93,14.66]
["binance-futures","BNBUSDT",1726099386805,19.68,530.94,530.93,15.86]
["binance-futures","BNBUSDT",1726099386851,19.68,530.94,530.93,15.85]
["binance-futures","BNBUSDT",1726099386903,19.65,530.94,530.93,15.53]
["binance-futures","BNBUSDT",1726099386954,22.41,530.94,530.93,13.14]
["binance-futures","BNBUSDT",1726099387189,22.31,530.94,530.93,13.14]
["binance-futures","BNBUSDT",1726099387267,22.37,530.94,530.93,13.14]
["binance-futures","BNBUSDT",1726099387294,22.37,530.94,530.93,14.32]
["binance-futures","BNBUSDT",1726099387483,22.47,530.94,530.93,13.14]
["binance-futures","BNBUSDT",1726099387540,22.64,530.94,530.93,13.14]
["binance-futures","BNBUSDT",1726099388003,22.66,530.94,530.93,13.14]
["binance-futures","BNBUSDT",1726099388254,24.61,530.94,530.93,12.39]
["binance-futures","BNBUSDT",1726099388310,26.82,530.94,530.93,12.39]
["binance-futures","BNBUSDT",1726099388400,26.8,530.94,530.93,11.26]
["binance-futures","BNBUSDT",1726099388638,26.85,530.94,530.93,11.26]
["binance-futures","BNBUSDT",1726099388785,26.85,530.94,530.93,11.27]
["binance-futures","BNBUSDT",1726099388862,26.86,530.94,530.93,11.28]
["binance-futures","BNBUSDT",1726099389027,26.88,530.94,530.93,11.28]
["binance-futures","BNBUSDT",1726099389509,26.89,530.94,530.93,11.28]
["binance-futures","BNBUSDT",1726099389621,23.78,530.94,530.93,11.28]
["binance-futures","BNBUSDT",1726099389694,25.76,530.94,530.93,11.28]
["binance-futures","BNBUSDT",1726099389907,25.78,530.94,530.93,10.34]
["binance-futures","BNBUSDT",1726099389969,50.67,530.93,530.92,10.54]
["binance-futures","BNBUSDT",1726099390026,50.78,530.93,530.92,10.54]
["binance-futures","BNBUSDT",1726099390078,50.82,530.93,530.92,10.54]
["binance-futures","BNBUSDT",1726099390129,50.87,530.93,530.92,10.58]
["binance-futures","BNBUSDT",1726099390182,46.57,530.93,530.92,10.58]
["binance-futures","BNBUSDT",1726099390306,46.72,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099390355,46.82,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099390516,45.4,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099390613,45.41,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099390669,45.39,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099390919,45.38,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099391035,45.37,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099391145,45.22,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099391200,45.19,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099391252,45.2,530.93,530.92,10.6]
["binance-futures","BNBUSDT",1726099391311,44.18,530.93,530.92,11.33]
["binance-futures","BNBUSDT",1726099391415,30.06,530.93,530.92,12.55]
["binance-futures","BNBUSDT",1726099391485,30.06,530.93,530.92,11.78]
["binance-futures","BNBUSDT",1726099391513,30.06,530.93,530.92,13.76]
["binance-futures","BNBUSDT",1726099391590,23.05,530.93,530.92,13.75]
["binance-futures","BNBUSDT",1726099391634,23.05,530.93,530.92,13.76]
["binance-futures","BNBUSDT",1726099392113,25.83,530.93,530.92,11.36]
["binance-futures","BNBUSDT",1726099392219,25.85,530.93,530.92,12.54]
["binance-futures","BNBUSDT",1726099392331,23.87,530.93,530.92,12.56]
["binance-futures","BNBUSDT",1726099392455,18.61,530.93,530.92,16.5]
["binance-futures","BNBUSDT",1726099392585,7.39,530.93,530.92,19.56]
["binance-futures","BNBUSDT",1726099392634,2.02,530.93,530.92,22.1]
["binance-futures","BNBUSDT",1726099392778,2.02,530.93,530.92,23.14]
["binance-futures","BNBUSDT",1726099406409,23.59,531.07,531.06,4.05]
["binance-futures","BNBUSDT",1726099464008,0.89,531.15,531.14,42.28]
["binance-futures","BNBUSDT",1726099507830,7.08,531.2,531.19,16.97]
["binance-futures","BNBUSDT",1726099526479,490.64,531.24,531.23,14.61]
["binance-futures","BNBUSDT",1726099559714,469.63,531.24,531.23,5.76]
["binance-futures","BNBUSDT",1726099600471,4.06,531.65,531.64,28.89]
["binance-futures","BNBUSDT",1726099663219,30.64,531.57,531.56,29.01]
["binance-futures","BNBUSDT",1726099711922,14.06,531.33,531.32,13.45]
["binance-futures","BNBUSDT",1726099770354,3.68,531.44,531.43,23.98]
["binance-futures","BNBUSDT",1726099808116,29.74,531.83,531.82,20.45]
["binance-futures","BNBUSDT",1726099849136,143.35,532.0,531.99,9.37]
["binance-futures","BNBUSDT",1726099866573,13.09,531.9,531.89,13.21]
["binance-futures","BNBUSDT",1726099912246,1.29,532.07,532.06,45.79]
["binance-futures","BNBUSDT",1726099954406,28.44,531.98,531.97,14.88]
["binance-futures","BNBUSDT",1726100016701,9.3,532.15,532.14,9.6]
["binance-futures","BNBUSDT",1726100069722,0.14,532.1,532.09,11.93]
["binance-futures","BNBUSDT",1726100089535,17.92,532.18,532.17,16.32]
["binance-futures","BNBUSDT",1726100134605,15.25,532.48,532.47,16.94]
["binance-futures","BNBUSDT",1726100178241,38.67,532.2,532.19,2.01]
["binance-futures","BNBUSDT",1726100245500,3.42,532.1,532.09,20.81]
["binance-futures","BNBUSDT",1726100291829,20.4,532.8,532.79,18.19]
["binance-futures","BNBUSDT",1726100355906,30.61,532.88,532.87,0.78]
["binance-futures","BNBUSDT",1726100403956,21.77,532.89,532.88,1.54]
["binance-futures","BNBUSDT",1726100444613,0.18,533.23,533.22,40.26]
["binance-futures","BNBUSDT",1726100460027,6.41,533.36,533.35,15.71]
["binance-futures","BNBUSDT",1726100495837,19.49,533.38,533.37,0.51]
["binance-futures","BNBUSDT",1726100539270,0.73,533.82,533.81,27.66]
["binance-futures","BNBUSDT",1726100597197,21.87,533.07,533.06,28.19]
["binance-futures","BNBUSDT",1726100644279,10.2,533.11,533.1,21.78]
["binance-futures","BNBUSDT",1726100661020,1.33,534.12,533.99,12.04]
["binance-futures","BNBUSDT",1726100686522,25.76,534.83,534.82,0.08]
["binance-futures","BNBUSDT",1726100713599,6.99,535.46,535.45,21.26]
["binance-futures","BNBUSDT",1726100752618,42.69,535.99,535.98,3.59]
["binance-futures","BNBUSDT",1726100779087,42.9,536.03,536.02,7.72]
["binance-futures","BNBUSDT",1726100812255,53.44,535.64,535.63,0.01]
["binance-futures","BNBUSDT",1726100859415,48.58,534.94,534.93,3.75]
["binance-futures","BNBUSDT",1726100896891,6.07,534.92,534.91,22.82]
["binance-futures","BNBUSDT",1726100919697,3.7,534.89,534.88,33.31]
["binance-futures","BNBUSDT",1726100949313,6.29,534.92,534.91,20.87]
["binance-futures","BNBUSDT",1726100984928,20.79,535.81,535.8,8.61]
["binance-futures","BNBUSDT",1726101030932,14.46,535.76,535.75,2.2]
["binance-futures","BNBUSDT",1726101067873,15.36,535.32,535.31,14.44]
["binance-futures","BNBUSDT",1726101082901,14.82,535.35,535.34,3.72]
["binance-futures","BNBUSDT",1726101122894,26.28,535.21,535.2,479.0]
["binance-futures","BNBUSDT",1726101158866,45.7,534.79,534.78,1.61]
["binance-futures","BNBUSDT",1726101216058,18.85,534.4,534.39,0.98]
["binance-futures","BNBUSDT",1726101256412,24.64,534.6,534.59,0.24]
["binance-futures","BNBUSDT",1726101300609,0.19,535.08,535.07,46.05]
["binance-futures","BNBUSDT",1726101312028,11.3,535.29,535.28,23.19]
["binance-futures","BNBUSDT",1726101371013,11.12,536.43,536.42,0.92]
["binance-futures","BNBUSDT",1726101383210,22.11,536.34,536.33,4.38]
["binance-futures","BNBUSDT",1726101411655,16.36,536.19,536.18,2.05]
["binance-futures","BNBUSDT",1726101444586,13.37,536.09,536.08,5.57]
["binance-futures","BNBUSDT",1726101488376,29.7,536.4,536.39,36.05]
["binance-futures","BNBUSDT",1726101518633,19.72,536.9,536.89,8.11]
["binance-futures","BNBUSDT",1726101530300,2.78,537.23,537.22,15.74]
["binance-futures","BNBUSDT",1726101561063,8.87,537.2,537.19,6.76]
["binance-futures","BNBUSDT",1726101599060,80.93,537.15,537.14,167.54]
["binance-futures","BNBUSDT",1726101643587,5.62,536.44,536.43,12.2]
["binance-futures","BNBUSDT",1726101678044,12.98,536.41,536.4,10.44]
["binance-futures","BNBUSDT",1726101718962,0.21,536.68,536.67,20.9]
["binance-futures","BNBUSDT",1726101734208,15.29,536.7,536.69,0.73]
["binance-futures","BNBUSDT",1726101764757,8.1,538.01,538.0,14.31]
["binance-futures","BNBUSDT",1726101812607,19.58,537.72,537.71,9.54]
["binance-futures","BNBUSDT",1726101848505,13.6,537.88,537.87,29.47]
["binance-futures","BNBUSDT",1726101886353,9.48,538.58,538.57,18.13]
["binance-futures","BNBUSDT",1726101926694,16.03,538.71,538.7,27.38]
["binance-futures","BNBUSDT",1726101959515,28.28,538.41,538.4,66.6]
["binance-futures","BNBUSDT",1726101996318,37.73,538.11,538.1,12.78]
["binance-futures","BNBUSDT",1726102009911,26.4,538.43,538.42,0.03]
["binance-futures","BNBUSDT",1726102043963,24.3,537.55,537.54,0.24]
["binance-futures","BNBUSDT",1726102094120,18.01,538.36,538.35,9.63]
["binance-futures","BNBUSDT",1726102134771,0.77,537.77,537.76,16.13]
["binance-futures","BNBUSDT",1726102175172,22.87,537.55,537.54,11.28]
["binance-futures","BNBUSDT",1726102213105,0.62,537.61,537.6,33.26]
["binance-futures","BNBUSDT",1726102228381,6.68,538.59,538.58,33.33]
["binance-futures","BNBUSDT",1726102280913,6.62,538.88,538.87,20.24]
["binance-futures","BNBUSDT",1726102322124,38.25,538.38,538.37,1.54]
["binance-futures","BNBUSDT",1726102360980,12.92,537.84,537.83,8.45]
["binance-futures","BNBUSDT",1726102415701,0.31,537.39,537.38,35.39]
["binance-futures","BNBUSDT",1726102451859,15.18,537.57,537.56,2.79]
["binance-futures","BNBUSDT",1726102493321,30.08,537.45,537.44,1.16]
["binance-futures","BNBUSDT",1726102506441,25.16,537.44,537.43,11.52]
["binance-futures","BNBUSDT",1726102538456,12.18,538.16,538.15,40.31]
["binance-futures","BNBUSDT",1726102598180,25.42,538.4,538.39,19.8]
["binance-futures","BNBUSDT",1726102640389,4.3,538.38,538.37,14.5]
["binance-futures","BNBUSDT",1726102688135,17.25,538.27,538.26,6.44]
["binance-futures","BNBUSDT",1726102709656,10.43,538.39,538.38,0.43]
["binance-futures","BNBUSDT",1726102758324,8.99,538.32,538.31,10.65]
["binance-futures","BNBUSDT",1726102805205,6.85,538.58,538.57,47.33]
["binance-futures","BNBUSDT",1726102849774,19.16,539.15,539.14,3.6]
["binance-futures","BNBUSDT",1726102880096,24.31,539.7,539.69,0.24]
["binance-futures","BNBUSDT",1726102920505,6.77,540.38,540.37,15.82]
["binance-futures","BNBUSDT",1726102952425,14.76,540.38,540.37,30.27]
["binance-futures","BNBUSDT",1726102987451,33.84,540.46,540.45,2.78]
["binance-futures","BNBUSDT",1726103002363,16.86,540.41,540.4,38.79]
["binance-futures","BNBUSDT",1726103039146,18.19,539.92,539.91,1.85]
["binance-futures","BNBUSDT",1726103093180,44.84,539.52,539.51,1.22]
["binance-futures","BNBUSDT",1726103125523,35.19,539.15,539.14,8.24]
["binance-futures","BNBUSDT",1726103158300,15.42,538.71,538.7,45.23]
["binance-futures","BNBUSDT",1726103170826,38.95,538.69,538.68,0.51]
["binance-futures","BNBUSDT",1726103208156,23.65,538.49,538.48,1.89]
["binance-futures","BNBUSDT",1726103251275,19.92,538.22,538.21,16.95]
["binance-futures","BNBUSDT",1726103312691,4.42,538.32,538.31,22.09]
["binance-futures","BNBUSDT",1726103355730,12.36,539.0,538.99,15.58]
["binance-futures","BNBUSDT",1726103420104,3.67,538.74,538.73,31.9]
["binance-futures","BNBUSDT",1726103464727,25.95,538.69,538.68,19.61]
["binance-futures","BNBUSDT",1726103498908,12.66,539.09,539.08,9.12]
["binance-futures","BNBUSDT",1726103513717,12.41,538.82,538.81,18.79]
["binance-futures","BNBUSDT",1726103550442,1.24,539.18,539.17,23.89]
["binance-futures","BNBUSDT",1726103604429,5.52,539.17,539.16,32.39]
["binance-futures","BNBUSDT",1726103641054,39.09,538.69,538.68,2.98]
["binance-futures","BNBUSDT",1726103690138,0.11,538.75,538.74,17.37]
["binance-futures","BNBUSDT",1726103706635,21.22,538.58,538.57,5.0]
["binance-futures","BNBUSDT",1726103740277,9.14,539.08,539.07,31.92]
["binance-futures","BNBUSDT",1726103777344,23.68,539.32,539.31,0.48]
["binance-futures","BNBUSDT",1726103831988,2.03,539.17,539.16,33.18]
["binance-futures","BNBUSDT",1726103870798,12.28,539.1,539.09,10.74]
["binance-futures","BNBUSDT",1726103925581,26.59,538.52,538.51,19.28]
["binance-futures","BNBUSDT",1726103967442,9.54,538.58,538.57,16.37]
["binance-futures","BNBUSDT",1726104006309,38.83,538.26,538.25,0.25]
["binance-futures","BNBUSDT",1726104020849,29.92,538.12,538.11,0.48]
["binance-futures","BNBUSDT",1726104058150,8.61,537.64,537.63,30.73]
["binance-futures","BNBUSDT",1726104094662,3.66,538.04,538.03,25.58]
["binance-futures","BNBUSDT",1726104149399,25.38,537.59,537.58,4.08]
["binance-futures","BNBUSDT",1726104195030,22.48,537.7,537.69,0.06]
["binance-futures","BNBUSDT",1726104211348,21.65,537.52,537.51,3.04]
["binance-futures","BNBUSDT",1726104255848,0.08,537.84,537.83,39.43]
["binance-futures","BNBUSDT",1726104295993,8.99,537.58,537.57,41.06]
["binance-futures","BNBUSDT",1726104348129,21.83,537.63,537.62,13.81]
["binance-futures","BNBUSDT",1726104392786,32.78,537.46,537.45,0.35]
["binance-futures","BNBUSDT",1726104446214,2.07,538.11,538.1,36.19]
["binance-futures","BNBUSDT",1726104486612,17.08,538.27,538.26,2.81]
["binance-futures","BNBUSDT",1726104528923,11.66,538.89,538.88,5.37]
["binance-futures","BNBUSDT",1726104545502,34.54,538.95,538.94,0.44]
["binance-futures","BNBUSDT",1726104589977,16.73,538.86,538.85,27.87]
["binance-futures","BNBUSDT",1726104625420,25.25,539.11,539.1,11.88]
["binance-futures","BNBUSDT",1726104678108,0.41,538.93,538.92,11.02]
["binance-futures","BNBUSDT",1726104722307,1.62,538.89,538.88,17.18]
["binance-futures","BNBUSDT",1726104738209,17.83,539.08,539.07,8.58]
["binance-futures","BNBUSDT",1726104774770,1.2,539.09,539.08,20.51]
["binance-futures","BNBUSDT",1726104815821,19.64,539.26,539.25,0.12]
["binance-futures","BNBUSDT",1726104860709,4.57,539.58,539.57,15.18]
["binance-futures","BNBUSDT",1726104895990,0.64,539.65,539.64,18.88]
["binance-futures","BNBUSDT",1726104942079,31.99,539.9,539.89,39.69]
["binance-futures","BNBUSDT",1726104977703,19.4,539.91,539.9,12.35]
["binance-futures","BNBUSDT",1726105011994,0.93,539.55,539.54,32.04]
["binance-futures","BNBUSDT",1726105026502,15.93,539.62,539.61,0.57]
["binance-futures","BNBUSDT",1726105069842,25.2,539.39,539.38,1.67]
["binance-futures","BNBUSDT",1726105107886,11.81,539.8,539.79,7.47]
["binance-futures","BNBUSDT",1726105166655,28.59,539.8,539.79,0.1]
["binance-futures","BNBUSDT",1726105209555,2.14,539.69,539.68,31.52]
["binance-futures","BNBUSDT",1726105226410,20.78,539.74,539.73,36.82]
["binance-futures","BNBUSDT",1726105268240,5.13,540.06,540.05,63.82]
["binance-futures","BNBUSDT",1726105304210,13.69,539.96,539.95,14.18]
["binance-futures","BNBUSDT",1726105354009,19.37,539.63,539.62,20.3]
["binance-futures","BNBUSDT",1726105386675,15.16,539.48,539.47,8.96]
["binance-futures","BNBUSDT",1726105425432,1.47,539.45,539.44,14.04]
["binance-futures","BNBUSDT",1726105493256,24.22,539.48,539.47,4.23]
["binance-futures","BNBUSDT",1726105529055,0.07,539.79,539.78,35.42]
["binance-futures","BNBUSDT",1726105544081,14.76,539.94,539.93,3.84]
["binance-futures","BNBUSDT",1726105586021,26.66,539.91,539.9,0.19]
["binance-futures","BNBUSDT",1726105627853,8.44,539.63,539.62,12.39]
["binance-futures","BNBUSDT",1726105696206,3.65,539.73,539.72,12.69]
["binance-futures","BNBUSDT",1726105746832,44.42,539.88,539.87,0.46]
["binance-futures","BNBUSDT",1726105766463,25.97,539.89,539.88,1.76]
["binance-futures","BNBUSDT",1726105814032,52.76,539.81,539.8,12.96]
["binance-futures","BNBUSDT",1726105852557,15.74,539.84,539.83,21.1]
["binance-futures","BNBUSDT",1726105915538,12.15,540.02,540.01,14.06]
["binance-futures","BNBUSDT",1726105965243,0.4,540.18,540.17,27.34]
["binance-futures","BNBUSDT",1726106005392,11.06,540.45,540.44,80.64]
["binance-futures","BNBUSDT",1726106047117,3.5,541.27,541.26,18.51]
["binance-futures","BNBUSDT",1726106084959,9.8,541.49,541.48,20.4]
["binance-futures","BNBUSDT",1726106099490,10.44,541.48,541.47,11.62]
["binance-futures","BNBUSDT",1726106130970,0.8,542.21,542.2,21.91]
["binance-futures","BNBUSDT",1726106158917,0.35,542.97,542.96,25.84]
["binance-futures","BNBUSDT",1726106198838,27.13,543.93,543.92,8.47]
["binance-futures","BNBUSDT",1726106227809,11.95,543.86,543.85,1.13]
["binance-futures","BNBUSDT",1726106255802,5.31,544.17,544.16,8.25]
["binance-futures","BNBUSDT",1726106268848,25.2,544.21,544.2,1.77]
["binance-futures","BNBUSDT",1726106298836,18.3,544.19,544.18,3.78]
["binance-futures","BNBUSDT",1726106346903,35.08,544.17,544.16,12.92]
["binance-futures","BNBUSDT",1726106379859,34.19,544.39,544.38,9.44]
["binance-futures","BNBUSDT",1726106406126,2.28,545.62,545.61,1.34]
["binance-futures","BNBUSDT",1726106415762,9.63,545.11,545.1,40.59]
["binance-futures","BNBUSDT",1726106448213,10.74,545.93,545.92,12.5]
["binance-futures","BNBUSDT",1726106473246,18.91,546.35,546.34,8.98]
["binance-futures","BNBUSDT",1726106496933,5.31,546.61,546.6,21.66]
["binance-futures","BNBUSDT",1726106522110,29.85,546.43,546.42,6.92]
["binance-futures","BNBUSDT",1726106557094,10.41,544.92,544.91,1.63]
["binance-futures","BNBUSDT",1726106582491,23.37,545.07,545.06,13.38]
["binance-futures","BNBUSDT",1726106607647,4.95,544.9,544.89,3.43]
["binance-futures","BNBUSDT",1726106618792,9.74,544.59,544.58,11.86]
["binance-futures","BNBUSDT",1726106645694,0.91,544.93,544.9,1.58]
["binance-futures","BNBUSDT",1726106684649,5.0,545.63,545.62,47.55]
["binance-futures","BNBUSDT",1726106712284,0.44,544.95,544.94,44.84]
["binance-futures","BNBUSDT",1726106740795,2.37,544.18,544.17,18.13]
["binance-futures","BNBUSDT",1726106751979,6.9,544.38,544.37,15.68]
["binance-futures","BNBUSDT",1726106779772,1.47,544.72,544.71,19.83]
["binance-futures","BNBUSDT",1726106822587,0.05,544.76,544.75,7.54]
["binance-futures","BNBUSDT",1726106851097,0.1,545.52,545.51,14.92]
["binance-futures","BNBUSDT",1726106880475,1.09,545.49,545.48,21.24]
["binance-futures","BNBUSDT",1726106921755,3.12,545.82,545.81,16.26]
["binance-futures","BNBUSDT",1726106953830,8.55,545.57,545.56,7.23]
["binance-futures","BNBUSDT",1726106986712,5.08,545.7,545.69,21.4]
["binance-futures","BNBUSDT",1726107000409,19.66,545.17,545.16,15.43]
["binance-futures","BNBUSDT",1726107030355,16.84,545.17,545.16,2.07]
["binance-futures","BNBUSDT",1726107070210,0.16,543.65,543.64,10.86]
["binance-futures","BNBUSDT",1726107097353,9.39,543.13,543.12,13.43]
["binance-futures","BNBUSDT",1726107123058,13.49,543.37,543.36,4.14]
["binance-futures","BNBUSDT",1726107134443,2.29,543.37,543.36,195.32]
["binance-futures","BNBUSDT",1726107162598,10.1,543.56,543.55,6.94]
["binance-futures","BNBUSDT",1726107191321,4.29,544.07,544.06,13.12]
["binance-futures","BNBUSDT",1726107235007,11.28,544.17,544.16,2.72]
["binance-futures","BNBUSDT",1726107270821,15.93,543.81,543.8,10.82]
["binance-futures","BNBUSDT",1726107315404,0.01,543.65,543.64,36.01]
["binance-futures","BNBUSDT",1726107344677,14.85,544.02,544.01,13.24]
["binance-futures","BNBUSDT",1726107376418,31.31,543.6,543.59,2.44]
["binance-futures","BNBUSDT",1726107388685,14.05,544.07,544.06,23.98]
["binance-futures","BNBUSDT",1726107422234,36.09,543.8,543.79,1.78]
["binance-futures","BNBUSDT",1726107469110,4.45,543.47,543.46,23.47]
["binance-futures","BNBUSDT",1726107502089,15.98,543.17,543.16,2.43]
["binance-futures","BNBUSDT",1726107520111,15.27,542.94,542.93,2.26]
["binance-futures","BNBUSDT",1726107543128,15.74,542.72,542.71,7.14]
["binance-futures","BNBUSDT",1726107572946,8.17,542.74,542.73,14.14]
["binance-futures","BNBUSDT",1726107606020,31.27,543.0,542.99,14.84]
["binance-futures","BNBUSDT",1726107654411,32.53,542.74,542.73,0.64]
["binance-futures","BNBUSDT",1726107687805,0.07,542.21,542.2,8.1]
["binance-futures","BNBUSDT",1726107732455,15.49,541.89,541.88,51.96]
["binance-futures","BNBUSDT",1726107763787,1.47,542.21,542.2,5.35]
["binance-futures","BNBUSDT",1726107798748,12.55,542.54,542.53,0.06]
["binance-futures","BNBUSDT",1726107812270,4.27,542.54,542.53,29.83]
["binance-futures","BNBUSDT",1726107848953,3.96,542.29,542.28,6.79]
["binance-futures","BNBUSDT",1726107882810,6.76,542.16,542.15,17.86]
["binance-futures","BNBUSDT",1726107927235,0.5,541.94,541.93,22.9]
["binance-futures","BNBUSDT",1726107957272,2.29,541.5,541.49,22.2]
["binance-futures","BNBUSDT",1726107970440,4.77,541.86,541.85,17.66]
["binance-futures","BNBUSDT",1726108002335,12.43,541.73,541.72,6.62]
["binance-futures","BNBUSDT",1726108043292,33.4,541.98,541.97,2.41]
["binance-futures","BNBUSDT",1726108097178,0.36,541.86,541.85,29.03]
["binance-futures","BNBUSDT",1726108131115,2.51,542.12,542.11,36.87]
["binance-futures","BNBUSDT",1726108184230,34.26,542.11,542.1,0.04]
["binance-futures","BNBUSDT",1726108216204,16.66,542.4,542.39,3.07]
["binance-futures","BNBUSDT",1726108250968,19.18,542.08,542.07,2.63]
["binance-futures","BNBUSDT",1726108263021,27.7,541.9,541.89,2.4]
["binance-futures","BNBUSDT",1726108294525,24.32,541.46,541.45,6.36]
["binance-futures","BNBUSDT",1726108331980,18.11,541.59,541.58,0.06]
["binance-futures","BNBUSDT",1726108388432,3.55,541.87,541.86,22.3]
["binance-futures","BNBUSDT",1726108426582,13.65,541.93,541.92,6.54]
["binance-futures","BNBUSDT",1726108443055,18.01,542.25,542.24,7.42]
["binance-futures","BNBUSDT",1726108481556,16.21,542.17,542.16,0.65]
["binance-futures","BNBUSDT",1726108518264,12.97,542.5,542.49,15.82]
["binance-futures","BNBUSDT",1726108569954,0.03,541.96,541.95,21.52]
["binance-futures","BNBUSDT",1726108614217,1.06,541.85,541.84,11.27]
["binance-futures","BNBUSDT",1726108671015,6.18,541.5,541.49,9.84]
["binance-futures","BNBUSDT",1726108716134,10.88,541.53,541.52,4.04]
["binance-futures","BNBUSDT",1726108756305,16.0,541.49,541.48,6.08]
["binance-futures","BNBUSDT",1726108775096,29.85,541.36,541.35,22.14]
["binance-futures","BNBUSDT",1726108815867,12.92,541.69,541.68,29.14]
["binance-futures","BNBUSDT",1726108846651,32.46,541.96,541.95,11.04]
["binance-futures","BNBUSDT",1726108903302,1.0,542.06,542.05,27.93]
["binance-futures","BNBUSDT",1726108946043,21.06,542.5,542.49,6.9]
["binance-futures","BNBUSDT",1726108958124,25.34,542.45,542.44,0.5]
["binance-futures","BNBUSDT",1726108997629,3.3,542.44,542.43,24.18]
["binance-futures","BNBUSDT",1726109042815,38.12,542.26,542.25,0.86]
["binance-futures","BNBUSDT",1726109104114,16.38,542.02,542.01,26.88]
["binance-futures","BNBUSDT",1726109145539,18.75,541.93,541.92,1.73]
["binance-futures","BNBUSDT",1726109189515,2.9,542.22,542.21,4.74]
["binance-futures","BNBUSDT",1726109247408,13.16,542.12,542.11,9.79]
["binance-futures","BNBUSDT",1726109291511,0.01,542.27,542.26,14.55]
["binance-futures","BNBUSDT",1726109310803,25.27,542.39,542.38,5.39]
["binance-futures","BNBUSDT",1726109356574,2.42,542.0,541.99,8.31]
["binance-futures","BNBUSDT",1726109405259,19.87,541.92,541.91,7.86]
["binance-futures","BNBUSDT",1726109471827,20.5,541.51,541.5,117.72]
["binance-futures","BNBUSDT",1726109517255,15.66,541.35,541.34,1.45]
["binance-futures","BNBUSDT",1726109536587,23.14,541.29,541.28,3.85]
["binance-futures","BNBUSDT",1726109576803,7.88,541.09,541.08,3.57]
["binance-futures","BNBUSDT",1726109619936,6.63,541.13,541.12,3.62]
["binance-futures","BNBUSDT",1726109679238,16.27,541.02,541.01,4.38]
["binance-futures","BNBUSDT",1726109723026,10.1,540.81,540.8,24.27]
["binance-futures","BNBUSDT",1726109763954,12.07,540.82,540.81,1.72]
["binance-futures","BNBUSDT",1726109834359,29.85,540.91,540.9,0.88]
["binance-futures","BNBUSDT",1726109885805,0.21,540.78,540.77,41.76]
["binance-futures","BNBUSDT",1726109908772,13.69,540.79,540.78,13.38]
["binance-futures","BNBUSDT",1726109957861,16.41,541.2,541.19,2.79]
["binance-futures","BNBUSDT",1726110004159,6.1,540.91,540.9,19.33]
["binance-futures","BNBUSDT",1726110057333,13.79,541.31,541.3,8.99]
["binance-futures","BNBUSDT",1726110094508,11.67,541.86,541.85,9.59]
["binance-futures","BNBUSDT",1726110110427,13.18,541.89,541.88,23.12]
["binance-futures","BNBUSDT",1726110146573,13.03,542.28,542.27,27.11]
["binance-futures","BNBUSDT",1726110184156,5.61,542.8,542.79,38.05]
["binance-futures","BNBUSDT",1726110240221,6.69,543.29,543.28,18.48]
["binance-futures","BNBUSDT",1726110277512,30.72,543.46,543.45,86.5]
["binance-futures","BNBUSDT",1726110314233,5.19,543.61,543.6,69.83]
["binance-futures","BNBUSDT",1726110359478,19.4,544.42,544.41,0.53]
["binance-futures","BNBUSDT",1726110391506,17.12,544.6,544.59,11.24]
["binance-futures","BNBUSDT",1726110410320,6.69,545.04,545.03,26.69]
["binance-futures","BNBUSDT",1726110433962,19.15,545.58,545.57,18.93]
["binance-futures","BNBUSDT",1726110470041,21.54,545.67,545.66,7.48]
["binance-futures","BNBUSDT",1726110513192,11.66,545.49,545.48,8.16]
["binance-futures","BNBUSDT",1726110545562,49.11,545.47,545.46,5.47]
["binance-futures","BNBUSDT",1726110582176,1.84,545.31,545.3,8.13]
["binance-futures","BNBUSDT",1726110599693,2.49,545.35,545.34,6.72]
["binance-futures","BNBUSDT",1726110635918,9.48,545.47,545.46,8.11]
["binance-futures","BNBUSDT",1726110691986,31.39,545.74,545.73,8.52]
["binance-futures","BNBUSDT",1726110729745,19.41,545.69,545.68,4.79]
["binance-futures","BNBUSDT",1726110767680,121.73,545.8,545.79,28.8]
["binance-futures","BNBUSDT",1726110784105,26.49,545.9,545.89,22.34]
["binance-futures","BNBUSDT",1726110860500,60.87,545.43,545.42,1.34]
["binance-futures","BNBUSDT",1726110876447,60.12,545.31,545.3,9.79]
["binance-futures","BNBUSDT",1726110912307,26.9,545.15,545.14,1.46]
["binance-futures","BNBUSDT",1726110952263,48.27,544.82,544.81,1.83]
["binance-futures","BNBUSDT",1726111008182,71.81,544.44,544.43,0.99]
["binance-futures","BNBUSDT",1726111041950,11.48,544.42,544.41,9.49]
["binance-futures","BNBUSDT",1726111083605,23.92,544.12,544.11,5.0]
["binance-futures","BNBUSDT",1726111100233,24.98,543.95,543.94,11.5]
["binance-futures","BNBUSDT",1726111137955,22.5,543.85,543.84,8.99]
["binance-futures","BNBUSDT",1726111207493,32.07,543.71,543.7,4.78]
["binance-futures","BNBUSDT",1726111253938,22.54,543.77,543.76,7.81]
["binance-futures","BNBUSDT",1726111296143,29.3,543.48,543.47,4.35]
["binance-futures","BNBUSDT",1726111317132,12.84,543.53,543.52,39.96]
["binance-futures","BNBUSDT",1726111366697,0.26,544.01,544.0,23.41]
["binance-futures","BNBUSDT",1726111412555,18.52,543.74,543.73,16.26]
["binance-futures","BNBUSDT",1726111485327,23.38,544.35,544.34,9.77]
["binance-futures","BNBUSDT",1726111528524,98.81,544.5,544.49,11.79]
["binance-futures","BNBUSDT",1726111590712,28.38,544.2,544.19,2.29]
["binance-futures","BNBUSDT",1726111637668,20.71,544.61,544.6,14.0]
["binance-futures","BNBUSDT",1726111686832,0.4,544.65,544.64,13.4]
["binance-futures","BNBUSDT",1726111703755,17.85,545.04,545.03,2.21]
["binance-futures","BNBUSDT",1726111747182,5.87,545.19,545.18,17.7]
["binance-futures","BNBUSDT",1726111812436,14.45,545.25,545.24,16.18]
["binance-futures","BNBUSDT",1726111847850,25.43,545.18,545.17,14.93]
["binance-futures","BNBUSDT",1726111883266,16.04,544.51,544.5,4.7]
["binance-futures","BNBUSDT",1726111922127,7.84,544.3,544.29,8.37]
["binance-futures","BNBUSDT",1726111945159,13.69,544.2,544.19,1.32]
["binance-futures","BNBUSDT",1726111991054,51.91,544.04,544.03,0.04]
["binance-futures","BNBUSDT",1726112045530,6.41,543.82,543.81,8.17]
["binance-futures","BNBUSDT",1726112093364,7.22,544.06,544.05,6.46]
["binance-futures","BNBUSDT",1726112153942,52.47,543.92,543.91,9.62]
["binance-futures","BNBUSDT",1726112197056,3.17,544.33,544.32,21.17]
["binance-futures","BNBUSDT",1726112242769,3.33,544.04,544.03,16.01]
["binance-futures","BNBUSDT",1726112261287,31.2,544.16,544.15,0.07]
["binance-futures","BNBUSDT",1726112306736,0.27,543.9,543.89,16.74]
["binance-futures","BNBUSDT",1726112372254,30.03,544.13,544.12,3.39]
["binance-futures","BNBUSDT",1726112414506,8.57,544.04,544.03,8.05]
["binance-futures","BNBUSDT",1726112452908,16.55,544.09,544.08,9.9]
["binance-futures","BNBUSDT",1726112469287,33.42,544.1,544.09,3.48]
["binance-futures","BNBUSDT",1726112511168,21.6,543.9,543.89,10.17]
["binance-futures","BNBUSDT",1726112554914,38.81,543.97,543.96,3.05]
["binance-futures","BNBUSDT",1726112613652,36.94,543.68,543.67,1.56]
["binance-futures","BNBUSDT",1726112661661,3.23,543.62,543.61,19.01]
["binance-futures","BNBUSDT",1726112727305,32.07,543.6,543.59,12.71]
["binance-futures","BNBUSDT",1726112771555,11.4,543.68,543.67,3.3]
["binance-futures","BNBUSDT",1726112817454,7.13,543.94,543.93,26.08]
["binance-futures","BNBUSDT",1726112836461,23.6,543.84,543.83,2.53]
["binance-futures","BNBUSDT",1726112887207,12.17,543.82,543.81,15.95]
["binance-futures","BNBUSDT",1726112944854,12.67,543.7,543.69,6.17]
["binance-futures","BNBUSDT",1726113018245,1.0,543.63,543.62,19.44]
["binance-futures","BNBUSDT",1726113064396,6.84,543.46,543.45,23.66]
["binance-futures","BNBUSDT",1726113080400,24.67,543.52,543.51,2.73]
["binance-futures","BNBUSDT",1726113130257,14.25,543.45,543.44,6.69]
["binance-futures","BNBUSDT",1726113188357,1.93,543.39,543.38,23.62]
["binance-futures","BNBUSDT",1726113258031,1.68,543.23,543.22,44.09]
["binance-futures","BNBUSDT",1726113319155,2.13,543.35,543.34,22.45]
["binance-futures","BNBUSDT",1726113401834,18.01,543.2,543.19,10.41]
["binance-futures","BNBUSDT",1726113451400,17.74,543.19,543.18,8.12]
["binance-futures","BNBUSDT",1726113509806,7.1,543.13,543.12,9.18]
["binance-futures","BNBUSDT",1726113533596,0.78,543.21,543.2,15.23]
["binance-futures","BNBUSDT",1726113590271,16.02,543.26,543.25,0.14]
["binance-futures","BNBUSDT",1726113630804,4.66,543.46,543.45,31.93]
["binance-futures","BNBUSDT",1726113676637,7.8,543.93,543.92,25.05]
["binance-futures","BNBUSDT",1726113730738,29.34,544.1,544.09,58.42]
["binance-futures","BNBUSDT",1726113747306,5.63,544.19,544.18,30.95]
["binance-futures","BNBUSDT",1726113792425,0.11,543.9,543.89,40.4]
["binance-futures","BNBUSDT",1726113834422,16.01,544.01,544.0,0.1]
["binance-futures","BNBUSDT",1726113889810,3.58,543.71,543.7,14.43]
["binance-futures","BNBUSDT",1726113933939,57.24,543.59,543.58,3.62]
["binance-futures","BNBUSDT",1726113992962,4.29,543.86,543.85,15.89]
["binance-futures","BNBUSDT",1726114038683,60.31,543.74,543.73,0.51]
["binance-futures","BNBUSDT",1726114087280,4.94,543.87,543.86,14.22]
["binance-futures","BNBUSDT",1726114105924,16.14,543.9,543.89,32.94]
["binance-futures","BNBUSDT",1726114146163,3.78,544.48,544.47,30.88]
["binance-futures","BNBUSDT",1726114185748,15.11,544.77,544.76,4.76]
["binance-futures","BNBUSDT",1726114247007,2.68,544.71,544.7,25.84]
["binance-futures","BNBUSDT",1726114285425,19.32,545.07,545.06,38.78]
["binance-futures","BNBUSDT",1726114301372,65.57,545.0,544.99,22.47]
["binance-futures","BNBUSDT",1726114338239,2.88,544.95,544.94,20.01]
["binance-futures","BNBUSDT",1726114371710,15.5,545.48,545.47,6.42]
["binance-futures","BNBUSDT",1726114419126,14.64,545.7,545.69,1.41]
["binance-futures","BNBUSDT",1726114455556,4.98,545.62,545.61,33.61]
["binance-futures","BNBUSDT",1726114498408,9.47,545.78,545.77,31.46]
["binance-futures","BNBUSDT",1726114553733,3.78,545.4,545.39,27.36]
["binance-futures","BNBUSDT",1726114596269,22.32,545.75,545.74,13.12]
["binance-futures","BNBUSDT",1726114615008,25.38,545.79,545.78,5.69]
["binance-futures","BNBUSDT",1726114653109,18.67,545.9,545.89,12.01]
["binance-futures","BNBUSDT",1726114692406,39.85,545.57,545.56,2.87]
["binance-futures","BNBUSDT",1726114749934,8.25,545.55,545.54,5.62]
["binance-futures","BNBUSDT",1726114791324,3.75,545.52,545.51,8.97]
["binance-futures","BNBUSDT",1726114804285,29.73,545.57,545.56,0.19]
["binance-futures","BNBUSDT",1726114841180,0.78,545.41,545.4,58.16]
["binance-futures","BNBUSDT",1726114878205,2.31,545.3,545.29,21.69]
["binance-futures","BNBUSDT",1726114933195,0.23,545.38,545.37,20.34]
["binance-futures","BNBUSDT",1726114973805,18.07,545.21,545.2,0.25]
["binance-futures","BNBUSDT",1726115014965,21.88,544.84,544.83,8.5]
["binance-futures","BNBUSDT",1726115074365,22.96,545.0,544.99,4.17]
["binance-futures","BNBUSDT",1726115114237,0.74,544.97,544.96,16.65]
["binance-futures","BNBUSDT",1726115130322,28.8,545.42,545.41,8.87]
["binance-futures","BNBUSDT",1726115174493,3.33,545.52,545.51,9.79]
["binance-futures","BNBUSDT",1726115215713,1.25,545.27,545.26,17.14]
["binance-futures","BNBUSDT",1726115281464,25.3,544.63,544.62,1.58]
["binance-futures","BNBUSDT",1726115325825,15.5,545.02,545.01,7.2]
["binance-futures","BNBUSDT",1726115368015,10.85,545.12,545.11,6.95]
["binance-futures","BNBUSDT",1726115388357,30.61,545.25,545.24,9.54]
["binance-futures","BNBUSDT",1726115428240,56.7,545.1,545.09,1.09]
["binance-futures","BNBUSDT",1726115486059,2.36,545.05,545.04,7.32]
["binance-futures","BNBUSDT",1726115532016,20.75,545.09,545.08,3.9]
["binance-futures","BNBUSDT",1726115582155,3.0,544.97,544.96,7.04]
["binance-futures","BNBUSDT",1726115651202,18.99,544.57,544.56,6.63]
["binance-futures","BNBUSDT",1726115700724,3.15,544.45,544.44,32.73]
["binance-futures","BNBUSDT",1726115715290,0.15,544.7,544.69,34.19]
["binance-futures","BNBUSDT",1726115756736,22.75,544.7,544.69,10.03]
["binance-futures","BNBUSDT",1726115803483,12.58,544.87,544.86,9.72]
["binance-futures","BNBUSDT",1726115873458,25.09,544.6,544.59,2.23]
["binance-futures","BNBUSDT",1726115910742,23.53,545.5,545.49,10.29]
["binance-futures","BNBUSDT",1726115958282,9.72,545.57,545.56,18.39]
["binance-futures","BNBUSDT",1726115976261,1.71,545.23,545.22,25.35]
["binance-futures","BNBUSDT",1726116015439,3.63,545.38,545.37,18.9]
["binance-futures","BNBUSDT",1726116074986,2.76,545.73,545.72,13.84]
["binance-futures","BNBUSDT",1726116121410,20.1,545.62,545.61,5.32]
["binance-futures","BNBUSDT",1726116167169,38.33,545.5,545.49,1.58]
["binance-futures","BNBUSDT",1726116234197,16.78,545.4,545.39,11.46]
["binance-futures","BNBUSDT",1726116290394,49.77,545.1,545.09,2.61]
["binance-futures","BNBUSDT",1726116308357,44.99,544.86,544.85,10.43]
["binance-futures","BNBUSDT",1726116351019,36.93,544.68,544.67,1.04]
["binance-futures","BNBUSDT",1726116393682,13.97,544.48,544.47,2.03]
["binance-futures","BNBUSDT",1726116456391,7.27,544.28,544.27,12.32]
["binance-futures","BNBUSDT",1726116500346,23.21,544.26,544.25,4.5]
["binance-futures","BNBUSDT",1726116550670,7.22,544.25,544.24,11.0]
["binance-futures","BNBUSDT",1726116567755,7.0,544.06,544.05,18.68]
["binance-futures","BNBUSDT",1726116603178,2.1,543.94,543.93,30.32]
["binance-futures","BNBUSDT",1726116663829,8.65,543.98,543.97,8.92]
["binance-futures","BNBUSDT",1726116701044,7.89,543.62,543.61,5.6]
["binance-futures","BNBUSDT",1726116740905,11.71,544.08,544.07,20.36]
["binance-futures","BNBUSDT",1726116756350,2.66,544.22,544.21,30.98]
["binance-futures","BNBUSDT",1726116819309,10.82,543.88,543.87,4.03]
["binance-futures","BNBUSDT",1726116905370,2.51,543.71,543.7,15.15]
["binance-futures","BNBUSDT",1726116924052,8.62,543.79,543.78,29.13]
["binance-futures","BNBUSDT",1726116968281,1.84,543.71,543.7,13.89]
["binance-futures","BNBUSDT",1726117036175,5.06,544.04,544.03,31.57]
["binance-futures","BNBUSDT",1726117093705,10.26,544.15,544.14,10.97]
["binance-futures","BNBUSDT",1726117149272,20.67,543.56,543.55,8.64]
["binance-futures","BNBUSDT",1726117170507,20.15,543.41,543.4,14.0]
["binance-futures","BNBUSDT",1726117213528,0.39,543.34,543.33,20.8]
["binance-futures","BNBUSDT",1726117271553,19.83,543.31,543.3,5.04]
["binance-futures","BNBUSDT",1726117311709,27.13,542.38,542.37,129.34]
["binance-futures","BNBUSDT",1726117348682,0.62,542.6,542.59,29.14]
["binance-futures","BNBUSDT",1726117362894,9.56,542.6,542.59,10.49]
["binance-futures","BNBUSDT",1726117402487,93.97,542.81,542.8,4.19]
["binance-futures","BNBUSDT",1726117446787,0.71,543.05,543.04,34.78]
["binance-futures","BNBUSDT",1726117513909,15.77,543.08,543.07,5.67]
["binance-futures","BNBUSDT",1726117553605,3.31,542.46,542.45,8.81]
["binance-futures","BNBUSDT",1726117615333,19.53,542.7,542.69,0.28]
["binance-futures","BNBUSDT",1726117655397,2.14,542.57,542.56,19.7]
["binance-futures","BNBUSDT",1726117692826,15.33,542.63,542.62,24.34]
["binance-futures","BNBUSDT",1726117710627,16.06,542.47,542.46,0.16]
["binance-futures","BNBUSDT",1726117746155,93.87,542.2,542.19,4.07]
["binance-futures","BNBUSDT",1726117788188,0.64,543.07,543.06,51.28]
["binance-futures","BNBUSDT",1726117848494,7.95,543.32,543.31,49.6]
["binance-futures","BNBUSDT",1726117891074,26.75,543.37,543.36,3.03]
["binance-futures","BNBUSDT",1726117911278,19.57,543.43,543.42,9.93]
["binance-futures","BNBUSDT",1726117956265,2.19,543.39,543.38,29.47]
["binance-futures","BNBUSDT",1726117999604,11.06,543.56,543.55,20.24]
["binance-futures","BNBUSDT",1726118065202,13.2,543.35,543.34,7.91]
["binance-futures","BNBUSDT",1726118115098,9.42,543.31,543.3,9.44]
["binance-futures","BNBUSDT",1726118189363,14.65,543.19,543.18,14.43]
["binance-futures","BNBUSDT",1726118232273,6.82,542.88,542.87,6.11]
["binance-futures","BNBUSDT",1726118284746,45.06,542.98,542.97,0.03]
["binance-futures","BNBUSDT",1726118306509,2.73,543.14,543.13,36.13]
["binance-futures","BNBUSDT",1726118361076,6.37,542.99,542.98,1.06]
["binance-futures","BNBUSDT",1726118412394,17.52,542.86,542.85,12.57]
["binance-futures","BNBUSDT",1726118479235,0.77,542.92,542.91,29.12]
["binance-futures","BNBUSDT",1726118515315,16.01,543.11,543.1,3.78]
["binance-futures","BNBUSDT",1726118557254,22.24,542.77,542.76,3.5]
["binance-futures","BNBUSDT",1726118614089,19.03,542.73,542.72,3.76]
["binance-futures","BNBUSDT",1726118668278,11.72,542.46,542.45,16.03]
["binance-futures","BNBUSDT",1726118732975,4.16,543.27,543.26,13.25]
["binance-futures","BNBUSDT",1726118782954,3.17,542.94,542.93,21.34]
["binance-futures","BNBUSDT",1726118869182,1.75,542.55,542.54,22.3]
["binance-futures","BNBUSDT",1726118919155,5.37,542.5,542.49,13.39]
["binance-futures","BNBUSDT",1726118971499,15.61,542.5,542.49,3.72]
["binance-futures","BNBUSDT",1726118992765,3.41,542.52,542.51,26.34]
["binance-futures","BNBUSDT",1726119037632,9.68,542.95,542.94,21.19]
["binance-futures","BNBUSDT",1726119083343,3.31,542.91,542.9,18.02]
["binance-futures","BNBUSDT",1726119154164,14.0,543.44,543.43,69.51]
["binance-futures","BNBUSDT",1726119206686,4.54,542.9,542.89,23.77]
["binance-futures","BNBUSDT",1726119222806,22.42,542.91,542.9,73.61]
["binance-futures","BNBUSDT",1726119269355,2.87,542.41,542.33,0.55]
["binance-futures","BNBUSDT",1726119305498,9.94,542.75,542.74,7.85]
["binance-futures","BNBUSDT",1726119357186,24.11,542.28,542.27,1.46]
["binance-futures","BNBUSDT",1726119396650,1.68,542.1,542.09,14.83]
["binance-futures","BNBUSDT",1726119437971,0.03,542.28,542.27,23.17]
["binance-futures","BNBUSDT",1726119499226,17.05,542.11,542.1,6.1]
["binance-futures","BNBUSDT",1726119547878,15.47,542.13,542.12,2.7]
["binance-futures","BNBUSDT",1726119572656,18.43,542.11,542.1,3.02]
["binance-futures","BNBUSDT",1726119625974,21.24,542.07,542.06,4.6]
["binance-futures","BNBUSDT",1726119665790,10.25,542.51,542.5,14.27]
["binance-futures","BNBUSDT",1726119729368,17.01,542.77,542.76,6.74]
["binance-futures","BNBUSDT",1726119770194,15.91,542.89,542.88,1.7]
["binance-futures","BNBUSDT",1726119792045,21.96,542.71,542.7,0.03]
["binance-futures","BNBUSDT",1726119844552,5.64,542.68,542.67,21.67]
["binance-futures","BNBUSDT",1726119893705,43.5,542.78,542.77,0.01]
["binance-futures","BNBUSDT",1726119962260,3.79,543.14,543.13,13.36]
["binance-futures","BNBUSDT",1726120011325,2.66,543.06,543.05,17.7]
["binance-futures","BNBUSDT",1726120065637,11.26,543.31,543.3,24.64]
["binance-futures","BNBUSDT",1726120141625,11.46,543.38,543.37,21.68]
["binance-futures","BNBUSDT",1726120192498,5.74,543.48,543.47,13.91]
["binance-futures","BNBUSDT",1726120213333,21.18,543.31,543.3,6.48]
["binance-futures","BNBUSDT",1726120261267,2.36,543.18,543.17,13.09]
["binance-futures","BNBUSDT",1726120301233,15.21,542.36,542.35,1.44]
["binance-futures","BNBUSDT",1726120364765,8.73,542.01,542.0,228.56]
["binance-futures","BNBUSDT",1726120404969,24.54,542.14,542.13,1.4]
["binance-futures","BNBUSDT",1726120421638,0.82,542.27,542.26,39.66]
["binance-futures","BNBUSDT",1726120461089,28.34,542.0,541.99,0.53]
["binance-futures","BNBUSDT",1726120502073,3.89,541.89,541.88,12.92]
["binance-futures","BNBUSDT",1726120555644,3.77,542.24,542.23,7.87]
["binance-futures","BNBUSDT",1726120598867,3.19,542.3,542.29,16.85]
["binance-futures","BNBUSDT",1726120647012,2.72,542.22,542.21,19.37]
["binance-futures","BNBUSDT",1726120710621,12.98,542.27,542.26,1.86]
["binance-futures","BNBUSDT",1726120757364,27.88,542.35,542.34,15.19]
["binance-futures","BNBUSDT",1726120781238,0.32,542.4,542.39,19.17]
["binance-futures","BNBUSDT",1726120819980,0.21,542.33,542.32,18.41]
["binance-futures","BNBUSDT",1726120859304,15.85,542.56,542.55,4.88]
["binance-futures","BNBUSDT",1726120924605,4.36,542.64,542.63,14.11]
["binance-futures","BNBUSDT",1726120971177,15.38,542.81,542.8,3.95]
["binance-futures","BNBUSDT",1726121020484,0.91,542.9,542.89,38.51]
["binance-futures","BNBUSDT",1726121040847,1.45,543.04,543.03,37.76]
["binance-futures","BNBUSDT",1726121086255,8.43,543.32,543.31,55.18]
["binance-futures","BNBUSDT",1726121148472,3.98,543.49,543.48,15.36]
["binance-futures","BNBUSDT",1726121187484,19.99,543.39,543.38,28.3]
["binance-futures","BNBUSDT",1726121231462,7.74,543.4,543.39,31.48]
["binance-futures","BNBUSDT",1726121298567,1.45,543.32,543.31,12.68]
["binance-futures","BNBUSDT",1726121348383,5.18,543.38,543.37,26.89]
["binance-futures","BNBUSDT",1726121373417,24.47,543.41,543.4,6.89]
["binance-futures","BNBUSDT",1726121426421,2.26,543.45,543.44,11.64]
["binance-futures","BNBUSDT",1726121478017,7.9,543.5,543.49,14.84]
["binance-futures","BNBUSDT",1726121553054,3.89,543.6,543.59,7.59]
["binance-futures","BNBUSDT",1726121594401,17.15,543.72,543.71,9.25]
["binance-futures","BNBUSDT",1726121639482,8.58,543.78,543.77,2.56]
["binance-futures","BNBUSDT",1726121659896,2.74,543.69,543.68,17.85]
["binance-futures","BNBUSDT",1726121711621,5.06,543.61,543.6,19.62]
["binance-futures","BNBUSDT",1726121785158,14.15,543.81,543.8,2.83]
["binance-futures","BNBUSDT",1726121834405,8.76,543.62,543.61,14.66]
["binance-futures","BNBUSDT",1726121885278,30.27,543.54,543.53,0.65]
["binance-futures","BNBUSDT",1726121941414,20.0,543.55,543.54,0.02]
["binance-futures","BNBUSDT",1726121994987,30.14,543.4,543.39,93.99]
["binance-futures","BNBUSDT",1726122004414,61.44,543.4,543.39,91.72]
["binance-futures","BNBUSDT",1726122068476,43.26,542.8,542.79,1.58]
["binance-futures","BNBUSDT",1726122111581,17.43,542.16,542.12,1.1]
["binance-futures","BNBUSDT",1726122170695,18.82,542.01,542.0,0.11]
["binance-futures","BNBUSDT",1726122221806,2.34,541.95,541.94,8.0]
["binance-futures","BNBUSDT",1726122265016,11.51,541.78,541.77,11.4]
["binance-futures","BNBUSDT",1726122280994,20.05,541.88,541.87,1.78]
["binance-futures","BNBUSDT",1726122325509,14.76,541.58,541.57,2.31]
["binance-futures","BNBUSDT",1726122390334,7.5,541.48,541.47,8.4]
["binance-futures","BNBUSDT",1726122433292,156.75,541.44,541.43,1.72]
["binance-futures","BNBUSDT",1726122472412,15.51,541.39,541.38,14.42]
["binance-futures","BNBUSDT",1726122539916,1.51,541.57,541.56,27.7]
["binance-futures","BNBUSDT",1726122583369,8.25,541.8,541.79,14.65]
["binance-futures","BNBUSDT",1726122632521,26.16,541.67,541.66,16.71]
["binance-futures","BNBUSDT",1726122656240,9.92,541.67,541.66,18.17]
["binance-futures","BNBUSDT",1726122698173,16.71,541.81,541.8,6.22]
["binance-futures","BNBUSDT",1726122765305,13.67,542.01,542.0,7.76]
["binance-futures","BNBUSDT",1726122820916,15.58,542.15,542.14,6.36]
["binance-futures","BNBUSDT",1726122873363,3.68,542.49,542.48,15.3]
["binance-futures","BNBUSDT",1726122896001,49.47,542.5,542.49,14.23]
["binance-futures","BNBUSDT",1726122957420,3.44,542.38,542.37,32.56]
["binance-futures","BNBUSDT",1726123022846,6.75,541.72,541.71,7.93]
["binance-futures","BNBUSDT",1726123072582,1.55,541.79,541.78,9.76]
["binance-futures","BNBUSDT",1726123121962,4.15,542.25,542.24,12.07]
["binance-futures","BNBUSDT",1726123143387,20.52,542.28,542.27,1.78]
["binance-futures","BNBUSDT",1726123197077,36.0,542.56,542.55,0.53]
["binance-futures","BNBUSDT",1726123250218,18.72,542.33,542.32,7.6]
["binance-futures","BNBUSDT",1726123327733,22.84,542.58,542.57,4.96]
["binance-futures","BNBUSDT",1726123385713,0.04,542.67,542.66,33.77]
["binance-futures","BNBUSDT",1726123453820,10.7,542.47,542.46,14.85]
["binance-futures","BNBUSDT",1726123511255,5.15,542.24,542.23,13.78]
["binance-futures","BNBUSDT",1726123562729,0.01,542.43,542.42,53.79]
["binance-futures","BNBUSDT",1726123586097,32.61,542.64,542.63,0.12]
["binance-futures","BNBUSDT",1726123647100,36.37,542.76,542.75,0.39]
["binance-futures","BNBUSDT",1726123714403,2.67,542.7,542.69,32.24]
["binance-futures","BNBUSDT",1726123793311,11.51,542.56,542.55,19.31]
["binance-futures","BNBUSDT",1726123846255,14.52,542.68,542.67,7.68]
["binance-futures","BNBUSDT",1726123900891,1.24,542.28,542.27,37.61]
["binance-futures","BNBUSDT",1726123928114,13.52,542.51,542.5,6.7]
["binance-futures","BNBUSDT",1726123994865,18.09,542.51,542.5,0.12]
["binance-futures","BNBUSDT",1726124099380,16.03,542.24,542.23,5.32]
["binance-futures","BNBUSDT",1726124169655,45.43,542.17,542.16,0.8]
["binance-futures","BNBUSDT",1726124264445,12.57,541.98,541.97,10.74]
["binance-futures","BNBUSDT",1726124329741,22.48,542.13,542.12,3.32]
["binance-futures","BNBUSDT",1726124404138,7.82,542.14,542.13,18.43]
["binance-futures","BNBUSDT",1726124425184,4.65,542.42,542.41,16.58]
["binance-futures","BNBUSDT",1726124469173,45.35,542.42,542.41,0.98]
["binance-futures","BNBUSDT",1726124530155,31.57,542.59,542.58,4.07]
["binance-futures","BNBUSDT",1726124588685,4.77,543.02,543.01,20.85]
["binance-futures","BNBUSDT",1726124639445,11.28,542.97,542.96,7.06]
["binance-futures","BNBUSDT",1726124663414,14.21,542.8,542.79,0.66]
["binance-futures","BNBUSDT",1726124707096,17.1,542.9,542.89,11.29]
["binance-futures","BNBUSDT",1726124754189,24.04,542.91,542.9,15.51]
["binance-futures","BNBUSDT",1726124827358,7.81,542.67,542.66,35.86]
["binance-futures","BNBUSDT",1726124884857,49.09,542.38,542.37,0.19]
["binance-futures","BNBUSDT",1726124930627,2.35,542.33,542.32,24.57]
["binance-futures","BNBUSDT",1726125007166,5.97,542.4,542.39,20.56]
["binance-futures","BNBUSDT",1726125066815,0.67,542.93,542.92,23.27]
["binance-futures","BNBUSDT",1726125087653,3.88,542.98,542.97,8.45]
["binance-futures","BNBUSDT",1726125144981,22.26,543.05,543.04,4.37]
["binance-futures","BNBUSDT",1726125188664,3.76,543.04,543.03,18.61]
["binance-futures","BNBUSDT",1726125271166,10.18,543.14,543.13,6.97]
["binance-futures","BNBUSDT",1726125326585,5.88,542.67,542.66,26.53]
["binance-futures","BNBUSDT",1726125346624,32.4,542.55,542.54,3.99]
["binance-futures","BNBUSDT",1726125400941,19.96,542.58,542.57,0.13]
["binance-futures","BNBUSDT",1726125468738,0.73,542.54,542.53,36.15]
["binance-futures","BNBUSDT",1726125556472,12.56,542.29,542.28,9.07]
["binance-futures","BNBUSDT",1726125608255,45.84,541.88,541.87,1.09]
["binance-futures","BNBUSDT",1726125661955,7.54,542.06,542.05,1.7]
["binance-futures","BNBUSDT",1726125746539,2.95,542.27,542.26,16.89]
["binance-futures","BNBUSDT",1726125795988,5.75,542.27,542.26,26.85]
["binance-futures","BNBUSDT",1726125816848,8.86,542.12,542.11,7.89]
["binance-futures","BNBUSDT",1726125875755,1.36,541.97,541.96,29.01]
["binance-futures","BNBUSDT",1726125942312,24.06,542.06,542.05,0.21]
["binance-futures","BNBUSDT",1726126013446,21.65,542.09,542.08,11.31]
["binance-futures","BNBUSDT",1726126083746,0.64,542.5,542.49,16.49]
["binance-futures","BNBUSDT",1726126103958,4.52,542.65,542.64,7.11]
["binance-futures","BNBUSDT",1726126149626,7.3,542.53,542.52,20.49]
["binance-futures","BNBUSDT",1726126204708,5.34,542.67,542.66,39.55]
["binance-futures","BNBUSDT",1726126269552,4.77,542.64,542.63,29.85]
["binance-futures","BNBUSDT",1726126316317,25.35,542.72,542.71,0.32]
["binance-futures","BNBUSDT",1726126364826,5.95,542.56,542.55,11.04]
["binance-futures","BNBUSDT",1726126434794,31.72,542.35,542.34,5.92]
["binance-futures","BNBUSDT",1726126484349,20.17,541.88,541.87,5.18]
["binance-futures","BNBUSDT",1726126503947,73.67,541.88,541.87,6.1]
["binance-futures","BNBUSDT",1726126558620,0.49,542.21,542.2,34.31]
["binance-futures","BNBUSDT",1726126619411,2.98,542.4,542.39,15.41]
["binance-futures","BNBUSDT",1726126691470,20.52,542.46,542.45,0.61]
["binance-futures","BNBUSDT",1726126753794,11.95,542.41,542.4,9.19]
["binance-futures","BNBUSDT",1726126817867,25.75,542.08,542.07,0.92]
["binance-futures","BNBUSDT",1726126835378,42.2,541.78,541.75,0.03]
["binance-futures","BNBUSDT",1726126889683,2.42,541.89,541.88,13.05]
["binance-futures","BNBUSDT",1726126959834,14.11,541.59,541.58,4.33]
["binance-futures","BNBUSDT",1726127006737,6.0,542.23,542.22,2.03]
["binance-futures","BNBUSDT",1726127069528,3.67,542.05,542.04,19.08]
["binance-futures","BNBUSDT",1726127138218,11.23,541.7,541.69,23.41]
["binance-futures","BNBUSDT",1726127185395,2.59,541.64,541.63,37.57]
["binance-futures","BNBUSDT",1726127210092,0.04,541.68,541.67,28.94]
["binance-futures","BNBUSDT",1726127261238,24.32,541.63,541.62,7.18]
["binance-futures","BNBUSDT",1726127311754,9.02,542.11,542.1,9.59]
["binance-futures","BNBUSDT",1726127371092,46.34,541.78,541.77,0.05]
["binance-futures","BNBUSDT",1726127423256,25.1,541.62,541.61,0.68]
["binance-futures","BNBUSDT",1726127474519,28.89,541.49,541.48,24.34]
["binance-futures","BNBUSDT",1726127493826,3.0,541.81,541.8,23.38]
["binance-futures","BNBUSDT",1726127547166,2.34,542.05,542.04,9.73]
["binance-futures","BNBUSDT",1726127617584,12.91,542.03,542.02,0.45]
["binance-futures","BNBUSDT",1726127678617,32.04,541.97,541.96,2.75]
["binance-futures","BNBUSDT",1726127727031,18.66,541.91,541.9,7.51]
["binance-futures","BNBUSDT",1726127805133,0.63,542.22,542.21,63.03]
["binance-futures","BNBUSDT",1726127857244,3.83,542.11,542.1,22.64]
["binance-futures","BNBUSDT",1726127878209,20.47,542.1,542.09,6.9]
["binance-futures","BNBUSDT",1726127932001,23.46,542.31,542.3,9.08]
["binance-futures","BNBUSDT",1726127991883,11.07,542.32,542.31,16.72]
["binance-futures","BNBUSDT",1726128047787,12.91,541.87,541.86,15.23]
["binance-futures","BNBUSDT",1726128095873,33.14,542.13,542.12,7.01]
["binance-futures","BNBUSDT",1726128145922,3.85,542.06,542.05,19.29]
["binance-futures","BNBUSDT",1726128172001,8.97,542.15,542.14,12.35]
["binance-futures","BNBUSDT",1726128224742,28.51,542.34,542.33,0.01]
["binance-futures","BNBUSDT",1726128300292,7.32,542.26,542.25,20.72]
["binance-futures","BNBUSDT",1726128344568,27.59,542.41,542.4,43.5]
["binance-futures","BNBUSDT",1726128391254,44.79,542.42,542.41,39.73]
["binance-futures","BNBUSDT",1726128462100,1.51,542.37,542.36,19.4]
["binance-futures","BNBUSDT",1726128515158,22.52,542.34,542.33,32.84]
["binance-futures","BNBUSDT",1726128568666,27.2,542.38,542.37,3.16]
["binance-futures","BNBUSDT",1726128592329,9.81,542.43,542.42,19.34]
["binance-futures","BNBUSDT",1726128632238,16.5,542.47,542.46,18.26]
["binance-futures","BNBUSDT",1726128710742,66.03,542.53,542.52,40.11]
["binance-futures","BNBUSDT",1726128758990,16.89,542.48,542.47,12.12]
["binance-futures","BNBUSDT",1726128811865,3.96,542.48,542.47,21.59]
["binance-futures","BNBUSDT",1726128833116,111.3,542.56,542.55,22.03]
["binance-futures","BNBUSDT",1726128877911,4.4,542.21,542.2,20.91]
["binance-futures","BNBUSDT",1726128938734,120.8,542.67,542.66,23.2]
["binance-futures","BNBUSDT",1726128987113,102.1,542.68,542.67,6.47]
["binance-futures","BNBUSDT",1726129031340,15.91,542.76,542.75,21.22]
["binance-futures","BNBUSDT",1726129104747,29.1,542.95,542.94,6.09]
["binance-futures","BNBUSDT",1726129156803,2.46,543.32,543.31,28.24]
["binance-futures","BNBUSDT",1726129203304,35.65,543.24,543.23,0.86]
["binance-futures","BNBUSDT",1726129220492,30.21,543.32,543.31,1.16]
["binance-futures","BNBUSDT",1726129268487,1.34,543.35,543.34,26.79]
["binance-futures","BNBUSDT",1726129335571,10.76,543.55,543.54,14.29]
["binance-futures","BNBUSDT",1726129383702,7.75,543.52,543.51,45.02]
["binance-futures","BNBUSDT",1726129431659,11.17,543.85,543.84,18.45]
["binance-futures","BNBUSDT",1726129450251,1.04,543.95,543.94,47.83]
["binance-futures","BNBUSDT",1726129496811,17.12,543.78,543.77,1.73]
["binance-futures","BNBUSDT",1726129539218,10.72,543.75,543.74,15.26]
["binance-futures","BNBUSDT",1726129612278,16.92,543.91,543.9,6.53]
["binance-futures","BNBUSDT",1726129656692,0.58,543.75,543.74,13.68]
["binance-futures","BNBUSDT",1726129679179,19.25,543.73,543.72,4.02]
["binance-futures","BNBUSDT",1726129746680,101.23,543.71,543.7,15.73]
["binance-futures","BNBUSDT",1726129831158,29.83,543.9,543.89,8.31]
["binance-futures","BNBUSDT",1726129848910,36.21,543.88,543.87,5.82]
["binance-futures","BNBUSDT",1726129897923,11.73,543.89,543.88,49.21]
["binance-futures","BNBUSDT",1726129959900,12.28,543.57,543.56,6.41]
["binance-futures","BNBUSDT",1726130004543,40.38,543.69,543.68,3.23]
["binance-futures","BNBUSDT",1726130052839,4.14,544.35,544.34,16.88]
["binance-futures","BNBUSDT",1726130069498,26.43,544.31,544.3,9.66]
["binance-futures","BNBUSDT",1726130110298,2.01,544.37,544.36,30.54]
["binance-futures","BNBUSDT",1726130153591,2.89,544.18,544.17,12.85]
["binance-futures","BNBUSDT",1726130215523,11.16,544.55,544.54,34.34]
["binance-futures","BNBUSDT",1726130258354,11.88,544.67,544.66,5.24]
["binance-futures","BNBUSDT",1726130275558,21.76,544.64,544.63,2.34]
["binance-futures","BNBUSDT",1726130324189,9.54,544.66,544.65,6.03]
["binance-futures","BNBUSDT",1726130364407,1.02,544.6,544.59,51.58]
["binance-futures","BNBUSDT",1726130429600,21.36,544.36,544.35,9.59]
["binance-futures","BNBUSDT",1726130479976,46.77,544.38,544.37,19.7]
["binance-futures","BNBUSDT",1726130556567,3.99,544.16,544.15,23.46]
["binance-futures","BNBUSDT",1726130607392,10.29,544.21,544.2,25.6]
["binance-futures","BNBUSDT",1726130657422,8.82,544.52,544.51,19.49]
["binance-futures","BNBUSDT",1726130678248,41.67,544.4,544.39,6.27]
["binance-futures","BNBUSDT",1726130725371,40.11,544.43,544.42,12.23]
["binance-futures","BNBUSDT",1726130772576,2.05,544.11,544.1,21.65]
["binance-futures","BNBUSDT",1726130841113,9.7,544.14,544.13,12.35]
["binance-futures","BNBUSDT",1726130901424,37.29,543.96,543.95,0.47]
["binance-futures","BNBUSDT",1726130920943,17.2,544.07,544.06,5.4]
["binance-futures","BNBUSDT",1726130975599,8.1,544.32,544.31,17.27]
["binance-futures","BNBUSDT",1726131024703,1.41,544.47,544.46,25.05]
["binance-futures","BNBUSDT",1726131094421,1.64,544.41,544.4,19.35]
["binance-futures","BNBUSDT",1726131135840,6.27,543.95,543.94,15.76]
["binance-futures","BNBUSDT",1726131183203,10.52,544.38,544.37,7.67]
["binance-futures","BNBUSDT",1726131259319,3.17,544.36,544.35,7.1]
["binance-futures","BNBUSDT",1726131308792,11.72,544.38,544.37,8.94]
["binance-futures","BNBUSDT",1726131325859,19.23,544.06,544.05,34.19]
["binance-futures","BNBUSDT",1726131373283,2.73,544.1,544.09,21.96]
["binance-futures","BNBUSDT",1726131426435,6.29,544.13,544.12,9.06]
["binance-futures","BNBUSDT",1726131498177,0.53,543.95,543.94,23.68]
["binance-futures","BNBUSDT",1726131525953,2.57,544.03,544.02,37.92]
["binance-futures","BNBUSDT",1726131562685,2.97,544.62,544.61,23.23]
["binance-futures","BNBUSDT",1726131610101,17.64,544.2,544.19,10.6]
["binance-futures","BNBUSDT",1726131655447,103.68,544.6,544.59,6.67]
["binance-futures","BNBUSDT",1726131722445,6.53,543.86,543.85,4.8]
["binance-futures","BNBUSDT",1726131765942,18.94,543.73,543.72,13.31]
["binance-futures","BNBUSDT",1726131811728,38.76,543.81,543.8,21.89]
["binance-futures","BNBUSDT",1726131876793,3.16,544.07,544.06,26.22]
["binance-futures","BNBUSDT",1726131915521,5.44,543.93,543.92,13.52]
["binance-futures","BNBUSDT",1726131932657,17.07,544.17,544.16,14.2]
["binance-futures","BNBUSDT",1726131984499,44.91,543.95,543.94,15.82]
["binance-futures","BNBUSDT",1726132031372,31.59,544.6,544.59,40.26]
["binance-futures","BNBUSDT",1726132092900,23.9,544.86,544.85,11.72]
["binance-futures","BNBUSDT",1726132141562,353.95,545.0,544.99,12.42]
["binance-futures","BNBUSDT",1726132162657,167.96,545.0,544.99,17.41]
["binance-futures","BNBUSDT",1726132206743,15.77,545.22,545.21,23.32]
["binance-futures","BNBUSDT",1726132251689,4.13,544.99,544.98,39.98]
["binance-futures","BNBUSDT",1726132316080,12.69,545.34,545.33,52.02]
["binance-futures","BNBUSDT",1726132363442,2.8,545.43,545.42,102.55]
["binance-futures","BNBUSDT",1726132413695,22.59,545.39,545.38,3.87]
["binance-futures","BNBUSDT",1726132492302,1.73,545.33,545.32,36.33]
["binance-futures","BNBUSDT",1726132531800,14.72,544.86,544.85,9.03]
["binance-futures","BNBUSDT",1726132554504,13.38,544.85,544.84,22.18]
["binance-futures","BNBUSDT",1726132599008,2.67,545.25,545.24,30.16]
["binance-futures","BNBUSDT",1726132646095,26.77,545.11,545.1,2.17]
["binance-futures","BNBUSDT",1726132730221,4.47,544.45,544.44,8.31]
["binance-futures","BNBUSDT",1726132788915,16.06,544.47,544.46,21.8]
["binance-futures","BNBUSDT",1726132840126,34.72,544.46,544.45,15.19]
["binance-futures","BNBUSDT",1726132862240,18.38,544.68,544.67,3.64]
["binance-futures","BNBUSDT",1726132917442,10.64,544.46,544.45,12.8]
["binance-futures","BNBUSDT",1726132996478,22.59,544.97,544.96,13.93]
["binance-futures","BNBUSDT",1726133054167,35.34,544.57,544.56,1.27]
["binance-futures","BNBUSDT",1726133104754,46.22,544.22,544.21,0.07]
["binance-futures","BNBUSDT",1726133172366,4.05,544.32,544.31,19.74]
["binance-futures","BNBUSDT",1726133225444,29.34,544.55,544.54,1.0]
["binance-futures","BNBUSDT",1726133248889,21.25,544.26,544.25,4.96]
["binance-futures","BNBUSDT",1726133311681,18.7,543.98,543.97,9.3]
["binance-futures","BNBUSDT",1726133367438,11.92,544.09,544.08,19.2]
["binance-futures","BNBUSDT",1726133449353,2.76,544.34,544.33,14.21]
["binance-futures","BNBUSDT",1726133496496,2.67,544.42,544.41,20.88]
["binance-futures","BNBUSDT",1726133551643,4.7,544.54,544.53,24.49]
["binance-futures","BNBUSDT",1726133571045,27.83,544.66,544.65,0.02]
["binance-futures","BNBUSDT",1726133626086,18.11,544.08,544.07,0.97]
["binance-futures","BNBUSDT",1726133704880,18.91,544.44,544.43,16.67]
["binance-futures","BNBUSDT",1726133757305,3.23,544.98,544.97,35.53]
["binance-futures","BNBUSDT",1726133805241,12.79,544.75,544.74,8.55]
["binance-futures","BNBUSDT",1726133874453,21.93,544.57,544.56,8.02]
["binance-futures","BNBUSDT",1726133921791,19.07,544.64,544.63,7.01]
["binance-futures","BNBUSDT",1726133968609,1.44,544.37,544.36,14.47]
["binance-futures","BNBUSDT",1726133986632,0.28,544.23,544.22,23.69]
["binance-futures","BNBUSDT",1726134034349,14.64,544.62,544.61,3.83]
["binance-futures","BNBUSDT",1726134095562,20.67,544.66,544.65,17.71]
["binance-futures","BNBUSDT",1726134139489,21.85,544.63,544.62,10.66]
["binance-futures","BNBUSDT",1726134190485,46.6,544.95,544.94,0.82]
["binance-futures","BNBUSDT",1726134211838,4.96,544.91,544.9,17.91]
["binance-futures","BNBUSDT",1726134256597,13.31,544.8,544.79,2.43]
["binance-futures","BNBUSDT",1726134328053,14.61,544.94,544.93,8.87]
["binance-futures","BNBUSDT",1726134382749,11.21,544.98,544.97,9.08]
["binance-futures","BNBUSDT",1726134432541,21.72,544.25,544.24,8.78]
["binance-futures","BNBUSDT",1726134491110,17.56,543.85,543.84,10.98]
["binance-futures","BNBUSDT",1726134526928,14.76,544.08,544.07,13.46]
["binance-futures","BNBUSDT",1726134570615,12.73,544.36,544.35,3.23]
["binance-futures","BNBUSDT",1726134591093,13.26,544.48,544.47,11.9]
["binance-futures","BNBUSDT",1726134629944,18.17,545.0,544.99,5.59]
["binance-futures","BNBUSDT",1726134683793,27.84,544.37,544.36,10.07]
["binance-futures","BNBUSDT",1726134724766,17.38,544.21,544.2,22.06]
["binance-futures","BNBUSDT",1726134765280,20.55,544.3,544.29,2.01]
["binance-futures","BNBUSDT",1726134786868,13.08,544.48,544.47,26.29]
["binance-futures","BNBUSDT",1726134833074,5.74,545.12,545.11,24.78]
["binance-futures","BNBUSDT",1726134901400,2.24,545.03,545.02,9.68]
["binance-futures","BNBUSDT",1726134952635,13.79,545.02,545.01,8.61]
["binance-futures","BNBUSDT",1726134997404,7.51,544.77,544.76,25.37]
["binance-futures","BNBUSDT",1726135071917,1.28,544.45,544.44,13.13]
["binance-futures","BNBUSDT",1726135127866,0.55,544.48,544.47,3.48]
["binance-futures","BNBUSDT",1726135136502,10.27,544.49,544.48,3.66]
["binance-futures","BNBUSDT",1726135219271,11.78,544.8,544.79,0.05]
["binance-futures","BNBUSDT",1726135264261,0.05,544.89,544.88,16.51]
["binance-futures","BNBUSDT",1726135339869,15.25,545.05,545.04,9.61]
["binance-futures","BNBUSDT",1726135399816,17.42,544.9,544.89,5.95]
["binance-futures","BNBUSDT",1726135456185,11.06,545.16,545.15,15.49]
["binance-futures","BNBUSDT",1726135476743,11.57,545.07,545.06,6.44]
["binance-futures","BNBUSDT",1726135527550,3.12,545.04,545.03,8.29]
["binance-futures","BNBUSDT",1726135576196,2.87,544.55,544.54,2.96]
["binance-futures","BNBUSDT",1726135644545,27.47,544.49,544.48,13.55]
["binance-futures","BNBUSDT",1726135694406,10.23,544.38,544.37,17.16]
["binance-futures","BNBUSDT",1726135758362,22.22,544.35,544.34,5.0]
["binance-futures","BNBUSDT",1726135812005,25.41,544.28,544.27,1.79]
["binance-futures","BNBUSDT",1726135858438,3.6,544.78,544.77,35.92]
["binance-futures","BNBUSDT",1726135875030,2.92,544.77,544.76,21.31]
["binance-futures","BNBUSDT",1726135924090,14.41,545.16,545.15,15.89]
["binance-futures","BNBUSDT",1726135992549,7.47,545.12,545.11,11.96]
["binance-futures","BNBUSDT",1726136041029,4.1,545.63,545.62,13.91]
["binance-futures","BNBUSDT",1726136083232,15.8,545.3,545.29,15.22]
["binance-futures","BNBUSDT",1726136101862,24.9,545.53,545.52,4.03]
["binance-futures","BNBUSDT",1726136144141,2.04,545.0,544.99,44.18]
["binance-futures","BNBUSDT",1726136193175,1.73,544.99,544.98,29.84]
["binance-futures","BNBUSDT",1726136270359,23.94,545.29,545.28,4.18]
["binance-futures","BNBUSDT",1726136321093,25.81,545.28,545.27,2.77]
["binance-futures","BNBUSDT",1726136345817,9.66,545.38,545.37,31.78]
["binance-futures","BNBUSDT",1726136403013,11.65,545.33,545.32,9.76]
["binance-futures","BNBUSDT",1726136451551,14.72,545.6,545.59,4.45]
["binance-futures","BNBUSDT",1726136521352,57.35,545.47,545.46,1.22]
["binance-futures","BNBUSDT",1726136572097,1.42,545.23,545.22,20.21]
["binance-futures","BNBUSDT",1726136631544,4.32,545.48,545.47,18.3]
["binance-futures","BNBUSDT",1726136703242,32.1,545.39,545.38,8.91]
["binance-futures","BNBUSDT",1726136753095,50.86,545.64,545.63,0.62]
["binance-futures","BNBUSDT",1726136772755,2.35,545.61,545.6,21.01]
["binance-futures","BNBUSDT",1726136822099,4.9,545.6,545.59,29.68]
["binance-futures","BNBUSDT",1726136881248,2.18,545.14,545.13,12.41]
["binance-futures","BNBUSDT",1726136974883,30.78,545.49,545.48,13.58]
["binance-futures","BNBUSDT",1726137025591,20.11,544.99,544.98,11.36]
["binance-futures","BNBUSDT",1726137063842,55.6,544.86,544.85,0.3]
["binance-futures","BNBUSDT",1726137081330,23.99,545.36,545.35,15.24]
["binance-futures","BNBUSDT",1726137126555,9.25,544.94,544.93,18.12]
["binance-futures","BNBUSDT",1726137196497,3.22,544.72,544.71,16.75]
["binance-futures","BNBUSDT",1726137258886,2.16,544.47,544.46,17.41]
["binance-futures","BNBUSDT",1726137311288,10.62,544.52,544.51,19.38]
["binance-futures","BNBUSDT",1726137390156,32.77,544.69,544.68,0.25]
["binance-futures","BNBUSDT",1726137435883,19.05,544.46,544.45,1.09]
["binance-futures","BNBUSDT",1726137459564,79.82,544.42,544.41,2.03]
["binance-futures","BNBUSDT",1726137511524,2.17,544.31,544.3,20.95]
["binance-futures","BNBUSDT",1726137563168,5.61,544.01,544.0,28.53]
["binance-futures","BNBUSDT",1726137624020,8.74,544.28,544.27,20.92]
["binance-futures","BNBUSDT",1726137672457,60.82,544.54,544.53,0.53]
["binance-futures","BNBUSDT",1726137694091,4.06,544.38,544.37,15.49]
["binance-futures","BNBUSDT",1726137736254,0.01,544.25,544.24,43.77]
["binance-futures","BNBUSDT",1726137773104,3.45,543.91,543.9,12.72]
["binance-futures","BNBUSDT",1726137834251,7.29,543.84,543.83,8.51]
["binance-futures","BNBUSDT",1726137881941,21.2,543.81,543.8,10.58]
["binance-futures","BNBUSDT",1726137926122,13.29,544.08,544.07,16.7]
["binance-futures","BNBUSDT",1726137986096,0.03,544.41,544.4,54.35]
["binance-futures","BNBUSDT",1726138035021,12.56,545.01,545.0,10.67]
["binance-futures","BNBUSDT",1726138054446,29.63,544.96,544.95,0.73]
["binance-futures","BNBUSDT",1726138109329,3.75,544.92,544.91,25.69]
["binance-futures","BNBUSDT",1726138164647,276.98,544.99,544.98,18.43]
["binance-futures","BNBUSDT",1726138234541,2.44,544.72,544.71,31.05]
["binance-futures","BNBUSDT",1726138281015,26.41,544.45,544.41,19.1]
["binance-futures","BNBUSDT",1726138336359,20.22,544.57,544.56,7.74]
["binance-futures","BNBUSDT",1726138363738,66.38,544.5,544.49,10.09]
["binance-futures","BNBUSDT",1726138421443,5.53,544.66,544.65,29.04]
["binance-futures","BNBUSDT",1726138503963,13.87,544.57,544.56,1.27]
["binance-futures","BNBUSDT",1726138546817,5.07,544.82,544.81,21.44]
["binance-futures","BNBUSDT",1726138604693,29.87,544.77,544.76,0.58]
["binance-futures","BNBUSDT",1726138692643,55.55,544.4,544.39,5.61]
["binance-futures","BNBUSDT",1726138751750,25.53,544.26,544.25,1.41]
["binance-futures","BNBUSDT",1726138770832,7.29,544.3,544.29,21.04]
["binance-futures","BNBUSDT",1726138814755,20.88,544.24,544.23,19.39]
["binance-futures","BNBUSDT",1726138855383,23.8,544.22,544.21,3.34]
["binance-futures","BNBUSDT",1726138905178,0.21,544.05,544.04,2.27]
["binance-futures","BNBUSDT",1726138970829,50.7,544.2,544.19,2.55]
["binance-futures","BNBUSDT",1726139024340,12.11,543.82,543.81,3.51]
["binance-futures","BNBUSDT",1726139045613,70.55,543.68,543.67,1.15]
["binance-futures","BNBUSDT",1726139094454,22.68,544.4,544.39,13.32]
["binance-futures","BNBUSDT",1726139161667,0.24,544.72,544.71,17.11]
["binance-futures","BNBUSDT",1726139210557,15.13,544.74,544.73,9.25]
["binance-futures","BNBUSDT",1726139258157,56.49,544.54,544.53,1.2]
["binance-futures","BNBUSDT",1726139341493,13.2,544.7,544.69,4.63]
["binance-futures","BNBUSDT",1726139398891,14.42,544.54,544.53,37.3]
["binance-futures","BNBUSDT",1726139423862,36.76,544.54,544.53,17.51]
["binance-futures","BNBUSDT",1726139470483,37.08,544.16,544.15,8.52]
["binance-futures","BNBUSDT",1726139528697,38.62,544.21,544.2,10.46]
["binance-futures","BNBUSDT",1726139616501,6.07,544.09,544.08,31.27]
["binance-futures","BNBUSDT",1726139677701,21.55,544.28,544.27,16.9]
["binance-futures","BNBUSDT",1726139734787,19.88,544.04,544.03,7.33]
["binance-futures","BNBUSDT",1726139761641,2.28,544.04,544.03,20.9]
["binance-futures","BNBUSDT",1726139808173,17.14,544.13,544.12,15.97]
["binance-futures","BNBUSDT",1726139878931,17.15,544.36,544.35,4.88]
["binance-futures","BNBUSDT",1726139916722,63.6,544.28,544.24,0.01]
["binance-futures","BNBUSDT",1726139964073,12.81,544.32,544.31,19.3]
["binance-futures","BNBUSDT",1726140027230,14.94,544.7,544.69,7.35]
["binance-futures","BNBUSDT",1726140081794,23.39,544.75,544.74,3.22]
["binance-futures","BNBUSDT",1726140139304,14.36,544.74,544.73,16.7]
["binance-futures","BNBUSDT",1726140161169,71.88,544.62,544.61,1.02]
["binance-futures","BNBUSDT",1726140214417,11.53,544.52,544.51,8.7]
["binance-futures","BNBUSDT",1726140288934,9.3,544.54,544.53,16.02]
["binance-futures","BNBUSDT",1726140330100,4.78,544.7,544.69,43.02]
["binance-futures","BNBUSDT",1726140376908,5.39,544.76,544.75,6.44]
["binance-futures","BNBUSDT",1726140396413,9.05,544.94,544.93,1.29]
["binance-futures","BNBUSDT",1726140459208,0.31,544.83,544.82,28.95]
["binance-futures","BNBUSDT",1726140538252,0.52,544.69,544.68,33.66]
["binance-futures","BNBUSDT",1726140596329,4.79,544.91,544.9,17.83]
["binance-futures","BNBUSDT",1726140644256,18.98,544.92,544.91,3.59]
["binance-futures","BNBUSDT",1726140717499,9.42,545.2,545.19,21.32]
["binance-futures","BNBUSDT",1726140759711,23.82,545.24,545.23,4.01]
["binance-futures","BNBUSDT",1726140814253,38.15,545.4,545.39,40.0]
["binance-futures","BNBUSDT",1726140832000,3.28,545.64,545.63,24.46]
["binance-futures","BNBUSDT",1726140886843,5.89,545.51,545.5,17.34]
["binance-futures","BNBUSDT",1726140956743,24.93,545.26,545.25,14.92]
["binance-futures","BNBUSDT",1726141008739,16.88,545.26,545.25,21.26]
["binance-futures","BNBUSDT",1726141054840,4.86,544.9,544.89,31.75]
["binance-futures","BNBUSDT",1726141076513,14.67,545.0,544.99,12.99]
["binance-futures","BNBUSDT",1726141135815,31.58,544.96,544.95,14.55]
["binance-futures","BNBUSDT",1726141193264,6.99,544.65,544.64,34.32]
["binance-futures","BNBUSDT",1726141280455,21.42,544.74,544.73,4.67]
["binance-futures","BNBUSDT",1726141342168,8.68,544.67,544.66,22.44]
["binance-futures","BNBUSDT",1726141439792,14.21,545.02,545.01,39.23]
["binance-futures","BNBUSDT",1726141500095,16.34,544.87,544.86,12.77]
["binance-futures","BNBUSDT",1726141548366,7.05,544.97,544.96,19.89]
["binance-futures","BNBUSDT",1726141568541,13.54,545.0,544.99,54.93]
["binance-futures","BNBUSDT",1726141619245,43.39,544.64,544.63,14.09]
["binance-futures","BNBUSDT",1726141698212,22.42,544.64,544.63,7.19]
["binance-futures","BNBUSDT",1726141750401,3.14,545.12,545.11,40.52]
["binance-futures","BNBUSDT",1726141801392,9.27,545.37,545.36,20.39]
["binance-futures","BNBUSDT",1726141821132,50.04,545.13,545.12,0.31]
["binance-futures","BNBUSDT",1726141880380,14.54,545.25,545.24,6.78]
["binance-futures","BNBUSDT",1726141937700,21.31,545.4,545.39,0.26]
["binance-futures","BNBUSDT",1726142022428,4.88,545.19,545.18,10.21]
["binance-futures","BNBUSDT",1726142077367,3.62,545.07,545.06,28.11]
["binance-futures","BNBUSDT",1726142170395,0.1,545.03,545.02,40.44]
["binance-futures","BNBUSDT",1726142242121,13.31,545.1,545.09,5.68]
["binance-futures","BNBUSDT",1726142320913,15.25,545.14,545.13,14.16]
["binance-futures","BNBUSDT",1726142347515,8.79,545.02,545.01,12.42]
["binance-futures","BNBUSDT",1726142410797,4.5,545.3,545.29,26.76]
["binance-futures","BNBUSDT",1726142465775,10.99,545.41,545.4,12.09]
["binance-futures","BNBUSDT",1726142512916,10.77,545.56,545.55,2.85]
["binance-futures","BNBUSDT",1726142556206,29.38,545.29,545.28,2.85]
["binance-futures","BNBUSDT",1726142573222,0.6,545.46,545.45,16.45]
["binance-futures","BNBUSDT",1726142621332,1.31,545.22,545.21,29.01]
["binance-futures","BNBUSDT",1726142667451,2.37,545.23,545.22,12.16]
["binance-futures","BNBUSDT",1726142735507,2.75,545.19,545.18,20.09]
["binance-futures","BNBUSDT",1726142787093,0.97,545.27,545.26,16.38]
["binance-futures","BNBUSDT",1726142808984,7.55,545.4,545.39,14.63]
["binance-futures","BNBUSDT",1726142868648,11.48,545.54,545.53,28.11]
["binance-futures","BNBUSDT",1726142954161,18.95,545.72,545.71,7.55]
["binance-futures","BNBUSDT",1726142976688,9.79,545.72,545.71,24.96]
["binance-futures","BNBUSDT",1726143021642,28.45,545.26,545.25,19.21]
["binance-futures","BNBUSDT",1726143080391,0.38,545.2,545.19,16.88]
["binance-futures","BNBUSDT",1726143165927,1.46,545.07,545.06,24.61]
["binance-futures","BNBUSDT",1726143224621,70.69,544.76,544.75,0.79]
["binance-futures","BNBUSDT",1726143244785,1.79,544.69,544.68,27.28]
["binance-futures","BNBUSDT",1726143304240,1.1,544.91,544.9,17.34]
["binance-futures","BNBUSDT",1726143352706,43.68,544.77,544.76,2.26]
["binance-futures","BNBUSDT",1726143423563,0.02,545.02,545.01,21.63]
["binance-futures","BNBUSDT",1726143471396,10.33,545.08,545.07,24.88]
["binance-futures","BNBUSDT",1726143490896,29.11,545.15,545.14,1.36]
["binance-futures","BNBUSDT",1726143531999,0.16,545.55,545.54,62.16]
["binance-futures","BNBUSDT",1726143573296,8.45,545.28,545.27,19.85]
["binance-futures","BNBUSDT",1726143637800,0.11,545.32,545.31,34.84]
["binance-futures","BNBUSDT",1726143689568,14.21,545.42,545.41,9.46]
["binance-futures","BNBUSDT",1726143742169,28.4,545.18,545.17,4.19]
["binance-futures","BNBUSDT",1726143819038,15.17,544.91,544.9,13.57]
["binance-futures","BNBUSDT",1726143870715,0.15,544.76,544.75,16.94]
["binance-futures","BNBUSDT",1726143893008,17.89,544.77,544.76,13.07]
["binance-futures","BNBUSDT",1726143951491,12.11,545.17,545.16,24.3]
["binance-futures","BNBUSDT",1726144003990,2.94,545.62,545.61,32.69]
["binance-futures","BNBUSDT",1726144078512,10.81,545.56,545.55,23.72]
["binance-futures","BNBUSDT",1726144141206,7.28,545.65,545.64,27.84]
["binance-futures","BNBUSDT",1726144166345,21.64,545.7,545.69,11.89]
["binance-futures","BNBUSDT",1726144205270,10.85,545.98,545.97,25.01]
["binance-futures","BNBUSDT",1726144233044,22.03,545.82,545.81,5.88]
["binance-futures","BNBUSDT",1726144275032,39.79,544.95,544.94,4.26]
["binance-futures","BNBUSDT",1726144309212,0.01,545.7,545.69,20.4]
["binance-futures","BNBUSDT",1726144344042,10.19,545.13,545.12,16.99]
["binance-futures","BNBUSDT",1726144392296,15.52,544.81,544.8,9.01]
["binance-futures","BNBUSDT",1726144423654,26.81,544.24,544.23,1.52]
["binance-futures","BNBUSDT",1726144435906,2.82,544.08,544.07,12.27]
["binance-futures","BNBUSDT",1726144464328,0.16,543.95,543.94,45.27]
["binance-futures","BNBUSDT",1726144498453,21.72,544.23,544.22,38.78]
["binance-futures","BNBUSDT",1726144544595,24.79,544.28,544.27,6.79]
["binance-futures","BNBUSDT",1726144566342,43.07,544.25,544.24,1.1]
["binance-futures","BNBUSDT",1726144618160,54.05,543.92,543.91,2.37]
["binance-futures","BNBUSDT",1726144630527,69.0,543.46,543.45,6.11]
["binance-futures","BNBUSDT",1726144657876,11.34,543.56,543.55,25.92]
["binance-futures","BNBUSDT",1726144702936,47.05,543.2,543.19,4.72]
["binance-futures","BNBUSDT",1726144732545,9.33,543.32,543.31,15.07]
["binance-futures","BNBUSDT",1726144761908,10.44,542.86,542.85,22.59]
["binance-futures","BNBUSDT",1726144807673,2.73,543.2,543.19,53.38]
["binance-futures","BNBUSDT",1726144837872,26.43,543.82,543.81,15.67]
["binance-futures","BNBUSDT",1726144850208,11.89,543.8,543.79,17.8]
["binance-futures","BNBUSDT",1726144881347,1.99,543.67,543.66,31.77]
["binance-futures","BNBUSDT",1726144916186,0.53,543.67,543.66,27.33]
["binance-futures","BNBUSDT",1726144957825,34.08,541.47,541.46,10.38]
["binance-futures","BNBUSDT",1726144984834,32.06,542.11,542.1,19.75]
["binance-futures","BNBUSDT",1726145013891,19.32,541.83,541.82,17.63]
["binance-futures","BNBUSDT",1726145026810,3.96,541.95,541.94,27.01]
["binance-futures","BNBUSDT",1726145058351,19.82,542.75,542.74,21.19]
["binance-futures","BNBUSDT",1726145105835,12.09,542.88,542.87,7.29]
["binance-futures","BNBUSDT",1726145141635,20.85,543.19,543.18,20.23]
["binance-futures","BNBUSDT",1726145176433,24.15,543.01,543.0,18.46]
["binance-futures","BNBUSDT",1726145225996,21.91,543.21,543.2,0.26]
["binance-futures","BNBUSDT",1726145255862,9.46,542.43,542.42,7.33]
["binance-futures","BNBUSDT",1726145287692,41.1,542.47,542.46,3.85]
["binance-futures","BNBUSDT",1726145300365,0.73,542.21,542.2,11.24]
["binance-futures","BNBUSDT",1726145331228,13.39,542.36,542.35,13.27]
["binance-futures","BNBUSDT",1726145375744,9.13,543.18,543.17,22.97]
["binance-futures","BNBUSDT",1726145408780,34.58,543.41,543.4,9.33]
["binance-futures","BNBUSDT",1726145438592,13.29,543.43,543.42,17.63]
["binance-futures","BNBUSDT",1726145452009,52.09,543.44,543.43,8.3]
["binance-futures","BNBUSDT",1726145481219,11.12,543.3,543.29,8.34]
["binance-futures","BNBUSDT",1726145522426,10.42,542.82,542.81,28.09]
["binance-futures","BNBUSDT",1726145552740,10.53,542.6,542.59,19.2]
["binance-futures","BNBUSDT",1726145583736,62.84,542.71,542.7,22.83]
["binance-futures","BNBUSDT",1726145624108,9.81,542.66,542.65,18.77]
["binance-futures","BNBUSDT",1726145654595,25.17,542.86,542.85,13.45]
["binance-futures","BNBUSDT",1726145684803,16.91,542.47,542.46,30.99]
["binance-futures","BNBUSDT",1726145696780,7.92,542.47,542.46,20.46]
["binance-futures","BNBUSDT",1726145725394,18.18,542.48,542.47,8.65]
["binance-futures","BNBUSDT",1726145771285,17.27,542.2,542.19,1.67]
["binance-futures","BNBUSDT",1726145799465,21.1,542.22,542.21,17.3]
["binance-futures","BNBUSDT",1726145828877,7.78,542.04,542.03,13.64]
["binance-futures","BNBUSDT",1726145841226,1.61,542.23,542.22,13.24]
["binance-futures","BNBUSDT",1726145873972,1.03,542.39,542.38,3.64]
["binance-futures","BNBUSDT",1726145919332,27.84,542.46,542.45,14.59]
["binance-futures","BNBUSDT",1726145955561,2.16,542.21,542.2,31.23]
["binance-futures","BNBUSDT",1726145986044,15.45,542.34,542.33,7.2]
["binance-futures","BNBUSDT",1726146031758,0.67,542.41,542.4,47.23]
["binance-futures","BNBUSDT",1726146064084,7.63,542.13,542.12,0.57]
["binance-futures","BNBUSDT",1726146093428,45.15,542.06,542.05,13.69]
["binance-futures","BNBUSDT",1726146107980,22.93,542.27,542.26,12.11]
["binance-futures","BNBUSDT",1726146143052,12.41,542.45,542.44,15.98]
["binance-futures","BNBUSDT",1726146195321,14.23,542.62,542.61,2.48]
["binance-futures","BNBUSDT",1726146234463,29.62,542.13,542.12,8.44]
["binance-futures","BNBUSDT",1726146272053,10.25,542.13,542.12,11.56]
["binance-futures","BNBUSDT",1726146290740,14.66,542.38,542.37,19.32]
["binance-futures","BNBUSDT",1726146324199,1.41,542.96,542.95,21.35]
["binance-futures","BNBUSDT",1726146359550,24.45,542.97,542.96,11.23]
["binance-futures","BNBUSDT",1726146415298,7.19,543.22,543.21,22.85]
["binance-futures","BNBUSDT",1726146451519,0.79,542.98,542.97,49.4]
["binance-futures","BNBUSDT",1726146512115,11.72,543.37,543.36,28.62]
["binance-futures","BNBUSDT",1726146551016,1.59,543.02,543.01,17.8]
["binance-futures","BNBUSDT",1726146601479,25.04,543.13,543.12,2.67]
["binance-futures","BNBUSDT",1726146616813,21.99,543.2,543.19,3.83]
["binance-futures","BNBUSDT",1726146654692,22.03,542.98,542.97,24.0]
["binance-futures","BNBUSDT",1726146712153,17.46,543.08,543.07,6.26]
["binance-futures","BNBUSDT",1726146757398,40.17,542.9,542.89,0.53]
["binance-futures","BNBUSDT",1726146806684,7.91,542.78,542.77,0.01]
["binance-futures","BNBUSDT",1726146824035,2.01,542.75,542.74,17.55]
["binance-futures","BNBUSDT",1726146870890,3.14,542.63,542.62,18.59]
["binance-futures","BNBUSDT",1726146912736,17.42,542.41,542.4,17.17]
["binance-futures","BNBUSDT",1726146966163,30.77,542.49,542.48,17.06]
["binance-futures","BNBUSDT",1726147005071,38.34,542.35,542.34,0.1]
["binance-futures","BNBUSDT",1726147069565,33.17,542.37,542.36,0.5]
["binance-futures","BNBUSDT",1726147112192,12.78,542.22,542.21,7.77]
["binance-futures","BNBUSDT",1726147150520,43.64,542.86,542.85,0.32]
["binance-futures","BNBUSDT",1726147189294,17.56,542.64,542.63,4.31]
["binance-futures","BNBUSDT",1726147215952,20.21,543.0,542.99,11.03]
["binance-futures","BNBUSDT",1726147258753,0.32,543.47,543.46,39.49]
["binance-futures","BNBUSDT",1726147315542,10.51,542.93,542.92,17.86]
["binance-futures","BNBUSDT",1726147353296,34.86,543.59,543.58,10.9]
["binance-futures","BNBUSDT",1726147370933,0.03,543.73,543.71,18.37]
["binance-futures","BNBUSDT",1726147419750,22.04,544.0,543.99,28.3]
["binance-futures","BNBUSDT",1726147462002,0.06,544.17,544.16,40.88]
["binance-futures","BNBUSDT",1726147516504,3.79,544.6,544.59,45.77]
["binance-futures","BNBUSDT",1726147556269,6.43,544.52,544.51,36.01]
["binance-futures","BNBUSDT",1726147619886,26.65,544.73,544.72,18.28]
["binance-futures","BNBUSDT",1726147659234,40.97,545.28,545.27,7.95]
["binance-futures","BNBUSDT",1726147697746,20.91,545.34,545.33,28.86]
["binance-futures","BNBUSDT",1726147715930,21.84,545.3,545.29,7.72]
["binance-futures","BNBUSDT",1726147754901,16.45,545.67,545.66,19.22]
["binance-futures","BNBUSDT",1726147791041,22.54,545.94,545.93,22.67]
["binance-futures","BNBUSDT",1726147833592,0.49,545.12,545.11,40.81]
["binance-futures","BNBUSDT",1726147861767,0.01,544.97,544.96,22.53]
["binance-futures","BNBUSDT",1726147873956,16.02,544.95,544.94,21.49]
["binance-futures","BNBUSDT",1726147903845,22.61,545.54,545.53,5.59]
["binance-futures","BNBUSDT",1726147930791,51.76,546.19,546.18,1.79]
["binance-futures","BNBUSDT",1726147970708,29.16,545.82,545.81,2.81]
["binance-futures","BNBUSDT",1726147999758,22.29,545.49,545.48,9.81]
["binance-futures","BNBUSDT",1726148011501,40.76,545.67,545.66,5.33]
["binance-futures","BNBUSDT",1726148045815,0.15,545.78,545.77,20.69]
["binance-futures","BNBUSDT",1726148073940,4.4,547.01,547.0,21.64]
["binance-futures","BNBUSDT",1726148110494,9.4,547.63,547.62,14.73]
["binance-futures","BNBUSDT",1726148137136,0.12,548.12,548.11,40.58]
["binance-futures","BNBUSDT",1726148163391,25.9,547.74,547.73,15.86]
["binance-futures","BNBUSDT",1726148202130,4.96,548.13,548.12,25.65]
["binance-futures","BNBUSDT",1726148230730,12.37,547.82,547.81,18.19]
["binance-futures","BNBUSDT",1726148242208,30.29,548.06,548.05,95.26]
["binance-futures","BNBUSDT",1726148269396,2.03,548.06,548.05,96.82]
["binance-futures","BNBUSDT",1726148298820,23.07,547.77,547.76,34.13]
["binance-futures","BNBUSDT",1726148338131,2.91,547.97,547.96,17.6]
["binance-futures","BNBUSDT",1726148364575,3.37,547.21,547.2,25.29]
["binance-futures","BNBUSDT",1726148394550,1.16,547.61,547.6,33.3]
["binance-futures","BNBUSDT",1726148425706,35.67,547.27,547.26,1.1]
["binance-futures","BNBUSDT",1726148435596,19.85,547.13,547.12,6.63]
["binance-futures","BNBUSDT",1726148476369,23.83,546.81,546.8,37.48]
["binance-futures","BNBUSDT",1726148506800,8.97,546.23,546.22,44.76]
["binance-futures","BNBUSDT",1726148534391,11.53,546.15,546.14,27.63]
["binance-futures","BNBUSDT",1726148575797,29.58,546.39,546.38,6.12]
["binance-futures","BNBUSDT",1726148607460,54.75,545.88,545.87,0.02]
["binance-futures","BNBUSDT",1726148619663,27.03,546.15,546.14,65.94]
["binance-futures","BNBUSDT",1726148652994,32.46,546.26,546.25,1.65]
["binance-futures","BNBUSDT",1726148686705,2.29,546.18,546.17,26.27]
["binance-futures","BNBUSDT",1726148730455,22.94,546.03,546.02,36.38]
["binance-futures","BNBUSDT",1726148761866,35.83,546.11,546.1,2.8]
["binance-futures","BNBUSDT",1726148789274,35.22,545.27,545.26,6.51]
["binance-futures","BNBUSDT",1726148800614,19.19,545.44,545.43,1.33]
["binance-futures","BNBUSDT",1726148827404,6.58,544.77,544.76,17.02]
["binance-futures","BNBUSDT",1726148863275,18.51,544.32,544.31,1.47]
["binance-futures","BNBUSDT",1726148890343,8.13,544.61,544.6,45.34]
["binance-futures","BNBUSDT",1726148919912,6.31,544.01,544.0,23.4]
["binance-futures","BNBUSDT",1726148957724,6.09,543.7,543.69,23.49]
["binance-futures","BNBUSDT",1726148983664,3.0,543.95,543.94,29.08]
["binance-futures","BNBUSDT",1726148997237,21.51,543.93,543.92,11.84]
["binance-futures","BNBUSDT",1726149025188,0.13,543.75,543.74,37.39]
["binance-futures","BNBUSDT",1726149054544,3.5,543.65,543.64,17.32]
["binance-futures","BNBUSDT",1726149093211,17.8,543.62,543.61,13.51]
["binance-futures","BNBUSDT",1726149122112,0.15,543.94,543.93,41.89]
["binance-futures","BNBUSDT",1726149149408,38.46,544.22,544.21,0.5]
["binance-futures","BNBUSDT",1726149160953,0.4,544.16,544.15,23.53]
["binance-futures","BNBUSDT",1726149189623,0.5,544.24,544.23,21.66]
["binance-futures","BNBUSDT",1726149233723,10.49,544.08,544.07,15.71]
["binance-futures","BNBUSDT",1726149266202,14.29,544.15,544.14,41.16]
["binance-futures","BNBUSDT",1726149298998,23.92,544.18,544.17,17.87]
["binance-futures","BNBUSDT",1726149342829,6.63,543.99,543.98,23.46]
["binance-futures","BNBUSDT",1726149376840,6.28,544.0,543.99,15.92]
["binance-futures","BNBUSDT",1726149412897,37.41,543.13,543.12,0.42]
["binance-futures","BNBUSDT",1726149425960,17.8,542.84,542.83,8.57]
["binance-futures","BNBUSDT",1726149457052,21.79,543.24,543.23,16.83]
["binance-futures","BNBUSDT",1726149501420,29.87,543.14,543.13,0.07]
["binance-futures","BNBUSDT",1726149535466,30.93,543.12,543.11,5.81]
["binance-futures","BNBUSDT",1726149572692,14.91,543.2,543.19,13.13]
["binance-futures","BNBUSDT",1726149588729,0.17,543.24,543.23,30.41]
["binance-futures","BNBUSDT",1726149616147,11.28,543.4,543.39,5.4]
["binance-futures","BNBUSDT",1726149661116,0.15,543.47,543.46,14.16]
["binance-futures","BNBUSDT",1726149689568,18.17,543.63,543.62,11.03]
["binance-futures","BNBUSDT",1726149721575,18.33,543.75,543.74,8.26]
["binance-futures","BNBUSDT",1726149765654,18.14,543.71,543.7,13.93]
["binance-futures","BNBUSDT",1726149799909,31.44,544.0,543.99,6.56]
["binance-futures","BNBUSDT",1726149831128,19.15,544.72,544.71,34.95]
["binance-futures","BNBUSDT",1726149842918,14.67,544.57,544.56,19.24]
["binance-futures","BNBUSDT",1726149877492,9.55,544.86,544.85,20.15]
["binance-futures","BNBUSDT",1726149920872,22.54,544.25,544.24,6.45]
["binance-futures","BNBUSDT",1726149954695,78.17,544.08,544.07,13.77]
["binance-futures","BNBUSDT",1726149987698,0.02,544.6,544.59,32.81]
["binance-futures","BNBUSDT",1726150000167,0.69,544.56,544.55,37.78]
["binance-futures","BNBUSDT",1726150036604,39.86,544.59,544.58,6.11]
["binance-futures","BNBUSDT",1726150071321,12.84,544.64,544.63,23.0]
["binance-futures","BNBUSDT",1726150120655,148.63,544.06,544.05,22.05]
["binance-futures","BNBUSDT",1726150154793,45.05,543.88,543.87,1.22]
["binance-futures","BNBUSDT",1726150204344,7.93,543.71,543.7,21.97]
["binance-futures","BNBUSDT",1726150238497,35.67,543.87,543.86,0.62]
["binance-futures","BNBUSDT",1726150271792,62.3,544.09,544.08,13.85]
["binance-futures","BNBUSDT",1726150289070,44.0,544.34,544.33,0.1]
["binance-futures","BNBUSDT",1726150328447,1.29,544.34,544.33,48.66]
["binance-futures","BNBUSDT",1726150370815,32.01,544.95,544.94,10.55]
["binance-futures","BNBUSDT",1726150405810,35.48,545.0,544.99,15.82]
["binance-futures","BNBUSDT",1726150439230,3.44,545.42,545.41,17.22]
["binance-futures","BNBUSDT",1726150450559,14.82,545.58,545.57,10.45]
["binance-futures","BNBUSDT",1726150482072,8.18,545.72,545.71,10.51]
["binance-futures","BNBUSDT",1726150511303,15.49,545.81,545.8,25.01]
["binance-futures","BNBUSDT",1726150559662,33.97,546.11,546.1,8.13]
["binance-futures","BNBUSDT",1726150590142,6.2,546.11,546.1,13.01]
["binance-futures","BNBUSDT",1726150633412,0.07,546.83,546.82,12.51]
["binance-futures","BNBUSDT",1726150659712,11.92,547.25,547.24,9.43]
["binance-futures","BNBUSDT",1726150687591,1.07,547.33,547.32,35.76]
["binance-futures","BNBUSDT",1726150698673,11.08,547.54,547.53,10.68]
["binance-futures","BNBUSDT",1726150733503,24.38,547.22,547.21,11.4]
["binance-futures","BNBUSDT",1726150770673,14.97,546.67,546.66,6.8]
["binance-futures","BNBUSDT",1726150801954,9.32,546.66,546.65,11.12]
["binance-futures","BNBUSDT",1726150830012,17.36,546.28,546.27,27.67]
["binance-futures","BNBUSDT",1726150842798,4.66,546.5,546.49,31.98]
["binance-futures","BNBUSDT",1726150873016,7.8,545.92,545.91,31.46]
["binance-futures","BNBUSDT",1726150904967,6.34,545.86,545.85,18.85]
["binance-futures","BNBUSDT",1726150949531,41.02,545.96,545.95,11.33]
["binance-futures","BNBUSDT",1726150982773,34.54,546.18,546.17,21.74]
["binance-futures","BNBUSDT",1726151028266,25.69,546.01,546.0,11.93]
["binance-futures","BNBUSDT",1726151058849,12.34,545.78,545.77,26.2]
["binance-futures","BNBUSDT",1726151090853,10.61,545.25,545.24,9.18]
["binance-futures","BNBUSDT",1726151103294,11.09,545.27,545.26,18.43]
["binance-futures","BNBUSDT",1726151136589,2.04,545.49,545.46,5.86]
["binance-futures","BNBUSDT",1726151170128,4.2,546.27,546.26,41.85]
["binance-futures","BNBUSDT",1726151221068,22.41,546.83,546.82,4.44]
["binance-futures","BNBUSDT",1726151252343,16.9,546.43,546.42,5.98]
["binance-futures","BNBUSDT",1726151263415,58.38,546.26,546.25,0.97]
["binance-futures","BNBUSDT",1726151296792,2.64,546.69,546.68,10.42]
["binance-futures","BNBUSDT",1726151332519,21.32,546.69,546.68,4.8]
["binance-futures","BNBUSDT",1726151383295,1.61,546.71,546.7,22.36]
["binance-futures","BNBUSDT",1726151417768,1.79,546.94,546.93,2.46]
["binance-futures","BNBUSDT",1726151462225,36.55,547.33,547.32,1.44]
["binance-futures","BNBUSDT",1726151491228,23.19,547.27,547.26,2.39]
["binance-futures","BNBUSDT",1726151526988,28.1,547.4,547.39,4.03]
["binance-futures","BNBUSDT",1726151541363,0.58,547.53,547.52,23.3]
["binance-futures","BNBUSDT",1726151571983,13.93,547.22,547.21,15.16]
["binance-futures","BNBUSDT",1726151605758,16.53,547.73,547.72,16.37]
["binance-futures","BNBUSDT",1726151646390,17.64,548.3,548.29,8.29]
["binance-futures","BNBUSDT",1726151673899,29.84,548.54,548.53,15.89]
["binance-futures","BNBUSDT",1726151684680,12.4,548.73,548.72,11.18]
["binance-futures","BNBUSDT",1726151711666,2.15,547.57,547.56,17.14]
["binance-futures","BNBUSDT",1726151737829,17.61,547.21,547.2,15.02]
["binance-futures","BNBUSDT",1726151774942,22.55,546.34,546.33,5.06]
["binance-futures","BNBUSDT",1726151801126,16.42,546.62,546.61,23.21]
["binance-futures","BNBUSDT",1726151829300,10.49,546.64,546.63,3.77]
["binance-futures","BNBUSDT",1726151873285,20.74,546.86,546.85,1.89]
["binance-futures","BNBUSDT",1726151887445,0.3,546.94,546.93,22.55]
["binance-futures","BNBUSDT",1726151915970,24.35,547.05,547.04,0.01]
["binance-futures","BNBUSDT",1726151947243,6.68,546.65,546.64,17.81]
["binance-futures","BNBUSDT",1726151974308,26.12,545.59,545.58,2.45]
["binance-futures","BNBUSDT",1726152016168,10.4,545.82,545.81,3.16]
["binance-futures","BNBUSDT",1726152044442,27.23,545.77,545.76,0.54]
["binance-futures","BNBUSDT",1726152056806,8.16,545.95,545.94,12.1]
["binance-futures","BNBUSDT",1726152087373,17.64,545.2,545.19,1.43]
["binance-futures","BNBUSDT",1726152118361,30.82,545.17,545.16,1.33]
["binance-futures","BNBUSDT",1726152164270,14.38,545.62,545.61,9.73]
["binance-futures","BNBUSDT",1726152199552,6.37,545.73,545.72,26.34]
["binance-futures","BNBUSDT",1726152235499,13.8,546.64,546.63,10.37]
["binance-futures","BNBUSDT",1726152250067,15.8,546.77,546.76,7.31]
["binance-futures","BNBUSDT",1726152285672,26.11,546.77,546.76,4.68]
["binance-futures","BNBUSDT",1726152327391,34.39,546.27,546.26,3.1]
["binance-futures","BNBUSDT",1726152357844,17.99,545.72,545.71,7.96]
["binance-futures","BNBUSDT",1726152387267,9.63,545.36,545.35,20.68]
["binance-futures","BNBUSDT",1726152424242,20.17,544.2,544.19,12.25]
["binance-futures","BNBUSDT",1726152449837,0.28,544.99,544.98,37.47]
["binance-futures","BNBUSDT",1726152461290,15.85,545.51,545.5,20.1]
["binance-futures","BNBUSDT",1726152489594,1.98,545.23,545.22,30.44]
["binance-futures","BNBUSDT",1726152518448,2.23,544.96,544.95,22.8]
["binance-futures","BNBUSDT",1726152563277,0.4,545.6,545.59,25.63]
["binance-futures","BNBUSDT",1726152595660,2.36,545.75,545.74,11.56]
["binance-futures","BNBUSDT",1726152625291,2.62,545.85,545.84,21.14]
["binance-futures","BNBUSDT",1726152637365,24.14,545.97,545.96,2.09]
["binance-futures","BNBUSDT",1726152670092,19.38,546.0,545.99,15.12]
["binance-futures","BNBUSDT",1726152715448,7.69,545.65,545.64,12.72]
["binance-futures","BNBUSDT",1726152745555,17.01,545.36,545.35,6.12]
["binance-futures","BNBUSDT",1726152778893,1.53,546.04,546.03,17.62]
["binance-futures","BNBUSDT",1726152826647,25.39,545.66,545.65,6.73]
["binance-futures","BNBUSDT",1726152857162,24.24,545.93,545.92,0.26]
["binance-futures","BNBUSDT",1726152889931,9.2,546.01,546.0,7.27]
["binance-futures","BNBUSDT",1726152902438,0.46,546.62,546.61,31.63]
["binance-futures","BNBUSDT",1726152930857,13.01,547.43,547.42,8.68]
["binance-futures","BNBUSDT",1726152974803,25.75,547.1,547.09,16.95]
["binance-futures","BNBUSDT",1726153006714,14.96,546.64,546.63,4.09]
["binance-futures","BNBUSDT",1726153029708,32.84,545.54,545.53,0.55]
["binance-futures","BNBUSDT",1726153047401,30.0,545.59,545.58,0.26]
["binance-futures","BNBUSDT",1726153076933,11.66,546.07,546.06,1.48]
["binance-futures","BNBUSDT",1726153121591,5.47,545.23,545.22,22.9]
["binance-futures","BNBUSDT",1726153149642,26.67,545.18,545.17,13.58]
["binance-futures","BNBUSDT",1726153179144,25.5,545.15,545.14,1.06]
["binance-futures","BNBUSDT",1726153217480,14.88,544.53,544.52,13.02]
["binance-futures","BNBUSDT",1726153243161,1.31,544.07,544.06,34.08]
["binance-futures","BNBUSDT",1726153267597,8.79,543.36,543.35,26.11]
["binance-futures","BNBUSDT",1726153277922,6.93,543.94,543.93,18.77]
["binance-futures","BNBUSDT",1726153305381,5.59,545.79,545.78,15.59]
["binance-futures","BNBUSDT",1726153342639,17.91,545.03,545.02,6.73]
["binance-futures","BNBUSDT",1726153368447,8.57,545.22,545.21,16.97]
["binance-futures","BNBUSDT",1726153393949,2.67,543.91,543.9,11.22]
["binance-futures","BNBUSDT",1726153405407,17.39,544.22,544.21,1.79]
["binance-futures","BNBUSDT",1726153434371,37.78,543.75,543.74,2.41]
["binance-futures","BNBUSDT",1726153473587,3.04,543.12,543.11,21.4]
["binance-futures","BNBUSDT",1726153500877,1.87,543.33,543.32,3.12]
["binance-futures","BNBUSDT",1726153527382,17.49,543.07,543.06,13.85]
["binance-futures","BNBUSDT",1726153567718,9.93,543.01,543.0,9.78]
["binance-futures","BNBUSDT",1726153598384,11.31,543.09,543.08,8.88]
["binance-futures","BNBUSDT",1726153626934,11.42,542.32,542.31,13.62]
["binance-futures","BNBUSDT",1726153639189,20.39,542.2,542.19,15.64]
["binance-futures","BNBUSDT",1726153666798,7.15,541.85,541.84,7.97]
["binance-futures","BNBUSDT",1726153709909,3.91,541.91,541.9,15.83]
["binance-futures","BNBUSDT",1726153739624,13.38,542.91,542.9,17.43]
["binance-futures","BNBUSDT",1726153770613,28.62,542.55,542.54,0.17]
["binance-futures","BNBUSDT",1726153784197,0.02,542.19,542.18,25.51]
["binance-futures","BNBUSDT",1726153813798,1.56,541.72,541.71,31.25]
["binance-futures","BNBUSDT",1726153844955,23.52,542.06,542.05,11.75]
["binance-futures","BNBUSDT",1726153890157,19.53,542.2,542.19,5.97]
["binance-futures","BNBUSDT",1726153928184,1.9,542.76,542.75,30.14]
["binance-futures","BNBUSDT",1726153972660,11.64,543.02,543.01,18.07]
["binance-futures","BNBUSDT",1726154004359,0.05,544.07,544.06,32.71]
["binance-futures","BNBUSDT",1726154034129,29.64,544.09,544.08,2.21]
["binance-futures","BNBUSDT",1726154046180,2.32,543.93,543.92,21.59]
["binance-futures","BNBUSDT",1726154078135,0.02,543.79,543.78,42.63]
["binance-futures","BNBUSDT",1726154128941,50.95,543.87,543.86,21.52]
["binance-futures","BNBUSDT",1726154156291,10.86,542.97,542.96,49.69]
["binance-futures","BNBUSDT",1726154183390,41.6,543.23,543.22,0.53]
["binance-futures","BNBUSDT",1726154195389,31.25,542.96,542.95,4.68]
["binance-futures","BNBUSDT",1726154227346,20.97,542.59,542.58,1.79]
["binance-futures","BNBUSDT",1726154256951,12.88,542.7,542.69,14.71]
["binance-futures","BNBUSDT",1726154300223,10.24,542.58,542.57,7.22]
["binance-futures","BNBUSDT",1726154334272,25.74,542.48,542.47,9.56]
["binance-futures","BNBUSDT",1726154382911,10.23,542.52,542.51,20.45]
["binance-futures","BNBUSDT",1726154414558,12.4,542.01,542.0,12.74]
["binance-futures","BNBUSDT",1726154447761,1.2,541.91,541.9,57.66]
["binance-futures","BNBUSDT",1726154461636,1.22,541.86,541.85,7.12]
["binance-futures","BNBUSDT",1726154496057,41.11,541.94,541.93,0.92]
["binance-futures","BNBUSDT",1726154530511,1.58,541.77,541.75,0.83]
["binance-futures","BNBUSDT",1726154570069,7.57,540.47,540.46,9.23]
["binance-futures","BNBUSDT",1726154596692,21.24,540.51,540.5,18.4]
["binance-futures","BNBUSDT",1726154608661,16.5,541.19,541.18,2.13]
["binance-futures","BNBUSDT",1726154639464,3.7,539.81,539.8,16.37]
["binance-futures","BNBUSDT",1726154667933,6.37,540.53,540.52,18.82]
["binance-futures","BNBUSDT",1726154710109,0.09,540.29,540.28,24.23]
["binance-futures","BNBUSDT",1726154738184,10.59,539.83,539.82,21.43]
["binance-futures","BNBUSDT",1726154776766,21.97,538.76,538.75,6.96]
["binance-futures","BNBUSDT",1726154801188,27.47,539.36,539.35,3.52]
["binance-futures","BNBUSDT",1726154827609,0.55,539.63,539.62,30.29]
["binance-futures","BNBUSDT",1726154839277,16.0,539.55,539.54,23.38]
["binance-futures","BNBUSDT",1726154865606,2.96,539.76,539.75,25.71]
["binance-futures","BNBUSDT",1726154896394,32.34,539.26,539.25,8.78]
["binance-futures","BNBUSDT",1726154940602,19.9,539.81,539.8,10.77]
["binance-futures","BNBUSDT",1726154970123,13.02,539.24,539.23,5.04]
["binance-futures","BNBUSDT",1726154983092,3.89,539.27,539.26,13.45]
["binance-futures","BNBUSDT",1726155010119,27.97,539.38,539.37,6.75]
["binance-futures","BNBUSDT",1726155038007,21.86,539.44,539.43,16.38]
["binance-futures","BNBUSDT",1726155079559,5.71,539.49,539.48,32.28]
["binance-futures","BNBUSDT",1726155109516,13.68,539.77,539.76,10.86]
["binance-futures","BNBUSDT",1726155151824,37.8,540.03,540.02,10.48]
["binance-futures","BNBUSDT",1726155184812,19.29,539.95,539.94,32.23]
["binance-futures","BNBUSDT",1726155217349,11.62,540.28,540.27,21.01]
["binance-futures","BNBUSDT",1726155242666,26.52,539.97,539.96,8.34]
["binance-futures","BNBUSDT",1726155263098,51.27,540.1,540.09,0.76]
["binance-futures","BNBUSDT",1726155294914,6.01,539.5,539.49,26.89]
["binance-futures","BNBUSDT",1726155337942,27.6,538.88,538.87,5.77]
["binance-futures","BNBUSDT",1726155367134,7.63,539.85,539.84,14.87]
["binance-futures","BNBUSDT",1726155379734,4.39,539.81,539.8,14.64]
["binance-futures","BNBUSDT",1726155413455,7.92,539.73,539.72,22.53]
["binance-futures","BNBUSDT",1726155449827,43.0,539.86,539.85,1.27]
["binance-futures","BNBUSDT",1726155497925,13.55,540.03,540.02,3.44]
["binance-futures","BNBUSDT",1726155532912,25.15,539.4,539.39,1.85]
["binance-futures","BNBUSDT",1726155569929,22.94,539.31,539.3,1.17]
["binance-futures","BNBUSDT",1726155619700,12.78,539.89,539.88,9.26]
["binance-futures","BNBUSDT",1726155655744,23.51,539.88,539.87,7.65]
["binance-futures","BNBUSDT",1726155670921,14.65,539.79,539.78,4.23]
["binance-futures","BNBUSDT",1726155707415,0.21,540.07,540.06,30.24]
["binance-futures","BNBUSDT",1726155740886,24.65,539.26,539.25,0.38]
["binance-futures","BNBUSDT",1726155784579,1.59,538.01,538.0,63.86]
["binance-futures","BNBUSDT",1726155811883,13.14,537.84,537.83,5.76]
["binance-futures","BNBUSDT",1726155824510,7.61,537.5,537.49,21.15]
["binance-futures","BNBUSDT",1726155853747,14.93,537.54,537.53,14.53]
["binance-futures","BNBUSDT",1726155886871,32.5,537.28,537.27,5.39]
["binance-futures","BNBUSDT",1726155926466,28.14,536.91,536.9,45.27]
["binance-futures","BNBUSDT",1726155954457,19.56,536.65,536.64,19.38]
["binance-futures","BNBUSDT",1726155982292,22.81,536.41,536.4,11.96]
["binance-futures","BNBUSDT",1726155992959,22.23,536.75,536.74,0.24]
["binance-futures","BNBUSDT",1726156048333,8.94,536.21,536.2,9.34]
["binance-futures","BNBUSDT",1726156060562,8.11,536.23,536.22,26.23]
["binance-futures","BNBUSDT",1726156090041,0.23,536.19,536.18,19.12]
["binance-futures","BNBUSDT",1726156119710,19.53,535.75,535.74,6.29]
["binance-futures","BNBUSDT",1726156161852,9.33,535.56,535.55,26.91]
["binance-futures","BNBUSDT",1726156192458,14.57,535.51,535.5,17.13]
["binance-futures","BNBUSDT",1726156204756,26.41,535.4,535.39,35.9]
["binance-futures","BNBUSDT",1726156233630,5.35,535.22,535.21,19.9]
["binance-futures","BNBUSDT",1726156262088,18.35,534.59,534.58,14.47]
["binance-futures","BNBUSDT",1726156302222,0.19,535.46,535.45,22.63]
["binance-futures","BNBUSDT",1726156331393,19.82,535.76,535.75,0.46]
["binance-futures","BNBUSDT",1726156359598,15.27,535.97,535.96,10.91]
["binance-futures","BNBUSDT",1726156390904,27.71,536.25,536.24,11.31]
["binance-futures","BNBUSDT",1726156401571,6.27,536.43,536.42,13.64]
["binance-futures","BNBUSDT",1726156448634,34.14,535.73,535.72,0.01]
["binance-futures","BNBUSDT",1726156481215,23.95,535.95,535.94,10.46]
["binance-futures","BNBUSDT",1726156512299,16.45,536.29,536.28,33.2]
["binance-futures","BNBUSDT",1726156559929,8.02,535.57,535.56,31.88]
["binance-futures","BNBUSDT",1726156589080,27.89,535.57,535.56,18.09]
["binance-futures","BNBUSDT",1726156623449,4.6,535.63,535.62,30.6]
["binance-futures","BNBUSDT",1726156636991,23.96,535.93,535.92,18.42]
["binance-futures","BNBUSDT",1726156671448,13.13,535.74,535.73,23.81]
["binance-futures","BNBUSDT",1726156716246,1.28,535.53,535.52,21.88]
["binance-futures","BNBUSDT",1726156750530,5.35,535.5,535.49,38.36]
["binance-futures","BNBUSDT",1726156788274,44.22,535.85,535.84,2.59]
["binance-futures","BNBUSDT",1726156807275,23.82,535.43,535.42,0.01]
["binance-futures","BNBUSDT",1726156835426,12.82,535.44,535.43,17.21]
["binance-futures","BNBUSDT",1726156877620,9.99,535.87,535.86,26.29]
["binance-futures","BNBUSDT",1726156908992,45.91,536.05,536.04,1.32]
["binance-futures","BNBUSDT",1726156940042,0.51,536.15,536.14,17.24]
["binance-futures","BNBUSDT",1726156983742,7.11,536.33,536.32,23.49]
["binance-futures","BNBUSDT",1726157013918,40.31,536.36,536.35,19.91]
["binance-futures","BNBUSDT",1726157045539,22.81,536.45,536.44,12.51]
["binance-futures","BNBUSDT",1726157059027,16.57,536.7,536.69,0.34]
["binance-futures","BNBUSDT",1726157093285,2.29,536.34,536.33,9.49]
["binance-futures","BNBUSDT",1726157135792,15.11,535.51,535.5,52.59]
["binance-futures","BNBUSDT",1726157169999,18.03,535.75,535.74,30.56]
["binance-futures","BNBUSDT",1726157202253,11.87,536.65,536.64,8.27]
["binance-futures","BNBUSDT",1726157215604,17.43,536.53,536.52,17.81]
["binance-futures","BNBUSDT",1726157250092,0.59,536.05,536.04,24.67]
["binance-futures","BNBUSDT",1726157285867,0.47,535.87,535.86,28.61]
["binance-futures","BNBUSDT",1726157335454,13.98,536.2,536.19,30.57]
["binance-futures","BNBUSDT",1726157373843,0.34,536.26,536.25,26.68]
["binance-futures","BNBUSDT",1726157428716,1.81,536.07,536.06,20.8]
["binance-futures","BNBUSDT",1726157465947,0.04,536.3,536.29,18.78]
["binance-futures","BNBUSDT",1726157500457,2.62,536.67,536.66,29.51]
["binance-futures","BNBUSDT",1726157516427,26.42,536.63,536.62,1.44]
["binance-futures","BNBUSDT",1726157552093,21.63,536.76,536.75,3.14]
["binance-futures","BNBUSDT",1726157604166,26.52,536.51,536.5,24.67]
["binance-futures","BNBUSDT",1726157640475,12.1,536.71,536.7,30.8]
["binance-futures","BNBUSDT",1726157679496,10.64,537.26,537.25,37.53]
["binance-futures","BNBUSDT",1726157694408,20.61,537.18,537.17,3.47]
["binance-futures","BNBUSDT",1726157725441,27.22,537.01,537.0,118.3]
["binance-futures","BNBUSDT",1726157757493,13.72,537.32,537.31,32.75]
["binance-futures","BNBUSDT",1726157802447,2.79,537.57,537.56,24.99]
["binance-futures","BNBUSDT",1726157836676,0.95,537.4,537.39,38.07]
["binance-futures","BNBUSDT",1726157884735,12.89,538.0,537.99,33.98]
["binance-futures","BNBUSDT",1726157918375,43.97,538.09,538.08,1.15]
["binance-futures","BNBUSDT",1726157954349,3.57,538.22,538.21,32.02]
["binance-futures","BNBUSDT",1726157968694,20.41,538.16,538.15,19.48]
["binance-futures","BNBUSDT",1726158008347,60.52,537.57,537.56,7.37]
["binance-futures","BNBUSDT",1726158058253,31.19,537.31,537.3,11.58]
["binance-futures","BNBUSDT",1726158094832,13.52,537.99,537.98,15.92]
["binance-futures","BNBUSDT",1726158128949,1.35,538.04,538.03,12.31]
["binance-futures","BNBUSDT",1726158143222,34.35,538.34,538.33,17.8]
["binance-futures","BNBUSDT",1726158179048,15.23,538.61,538.6,31.1]
["binance-futures","BNBUSDT",1726158213281,1.31,538.69,538.68,68.65]
["binance-futures","BNBUSDT",1726158261249,0.96,538.47,538.46,29.07]
["binance-futures","BNBUSDT",1726158302515,10.26,538.18,538.17,3.08]
["binance-futures","BNBUSDT",1726158351206,8.36,539.06,539.05,14.09]
["binance-futures","BNBUSDT",1726158384246,12.23,539.33,539.32,33.31]
["binance-futures","BNBUSDT",1726158420814,0.43,539.28,539.27,47.4]
["binance-futures","BNBUSDT",1726158439082,0.81,539.05,539.04,18.91]
["binance-futures","BNBUSDT",1726158480060,5.35,538.66,538.65,15.49]
["binance-futures","BNBUSDT",1726158517658,2.19,538.3,538.29,18.59]
["binance-futures","BNBUSDT",1726158577531,16.61,538.15,538.14,7.53]
["binance-futures","BNBUSDT",1726158618781,26.92,538.3,538.29,18.47]
["binance-futures","BNBUSDT",1726158633777,2.62,538.12,538.11,8.71]
["binance-futures","BNBUSDT",1726158667657,4.22,538.14,538.13,24.28]
["binance-futures","BNBUSDT",1726158703698,15.23,538.56,538.55,15.53]
["binance-futures","BNBUSDT",1726158759543,16.31,537.73,537.72,4.96]
["binance-futures","BNBUSDT",1726158795352,25.71,537.3,537.29,5.55]
["binance-futures","BNBUSDT",1726158847515,3.1,537.72,537.71,19.41]
["binance-futures","BNBUSDT",1726158891712,35.37,537.61,537.6,1.74]
["binance-futures","BNBUSDT",1726158929341,3.95,537.7,537.69,32.0]
["binance-futures","BNBUSDT",1726158950408,56.19,537.8,537.79,3.79]
["binance-futures","BNBUSDT",1726158998247,41.77,537.48,537.47,1.02]
["binance-futures","BNBUSDT",1726159031951,32.42,537.8,537.79,2.46]
["binance-futures","BNBUSDT",1726159090814,20.73,538.26,538.25,41.46]
["binance-futures","BNBUSDT",1726159135580,17.72,538.17,538.16,12.12]
["binance-futures","BNBUSDT",1726159153693,24.16,538.2,538.19,20.35]
["binance-futures","BNBUSDT",1726159193054,0.92,537.61,537.6,24.06]
["binance-futures","BNBUSDT",1726159231450,27.02,537.54,537.53,1.42]
["binance-futures","BNBUSDT",1726159286562,8.46,537.78,537.77,33.53]
["binance-futures","BNBUSDT",1726159332236,0.88,538.19,538.18,40.29]
["binance-futures","BNBUSDT",1726159374012,20.8,538.02,538.01,4.2]
["binance-futures","BNBUSDT",1726159446979,12.74,538.09,538.08,11.79]
["binance-futures","BNBUSDT",1726159495494,2.81,538.37,538.36,21.72]
["binance-futures","BNBUSDT",1726159510993,4.82,538.21,538.2,23.74]
["binance-futures","BNBUSDT",1726159556431,3.19,538.41,538.4,23.6]
["binance-futures","BNBUSDT",1726159595281,19.5,538.74,538.73,8.82]
["binance-futures","BNBUSDT",1726159649269,27.06,539.08,539.07,1.86]
["binance-futures","BNBUSDT",1726159688440,12.41,539.15,539.14,33.17]
["binance-futures","BNBUSDT",1726159706284,20.73,539.32,539.31,3.34]
["binance-futures","BNBUSDT",1726159743790,14.0,539.37,539.36,7.12]
["binance-futures","BNBUSDT",1726159786497,12.95,539.41,539.4,19.46]
["binance-futures","BNBUSDT",1726159840454,36.06,539.39,539.38,1.31]
["binance-futures","BNBUSDT",1726159878182,39.19,539.55,539.54,11.53]
["binance-futures","BNBUSDT",1726159913824,12.01,539.4,539.39,20.04]
["binance-futures","BNBUSDT",1726159972851,48.13,539.54,539.53,0.03]
["binance-futures","BNBUSDT",1726160013507,17.36,539.82,539.81,14.31]
["binance-futures","BNBUSDT",1726160027385,6.13,539.9,539.89,31.16]
["binance-futures","BNBUSDT",1726160068434,9.02,539.82,539.81,32.91]
["binance-futures","BNBUSDT",1726160106613,1.75,539.95,539.94,34.61]
["binance-futures","BNBUSDT",1726160160801,24.44,539.8,539.79,26.01]
["binance-futures","BNBUSDT",1726160203962,1.54,539.81,539.8,53.93]
["binance-futures","BNBUSDT",1726160221548,31.02,539.97,539.96,7.99]
["binance-futures","BNBUSDT",1726160252716,7.8,540.42,540.41,22.89]
["binance-futures","BNBUSDT",1726160283813,6.42,540.56,540.55,23.74]
["binance-futures","BNBUSDT",1726160338742,0.09,540.2,540.19,23.79]
["binance-futures","BNBUSDT",1726160376914,0.94,540.29,540.28,26.46]
["binance-futures","BNBUSDT",1726160418736,36.75,540.45,540.44,20.73]
["binance-futures","BNBUSDT",1726160471247,53.14,540.07,540.06,32.46]
["binance-futures","BNBUSDT",1726160489106,30.53,540.03,540.02,36.09]
["binance-futures","BNBUSDT",1726160524536,38.26,539.76,539.75,28.44]
["binance-futures","BNBUSDT",1726160561384,15.8,540.2,540.19,2.64]
["binance-futures","BNBUSDT",1726160598926,3.61,540.23,540.22,29.88]
["binance-futures","BNBUSDT",1726160652299,1.86,540.71,540.7,21.79]
["binance-futures","BNBUSDT",1726160688289,9.53,540.8,540.79,10.44]
["binance-futures","BNBUSDT",1726160723848,1.14,541.12,541.11,34.12]
["binance-futures","BNBUSDT",1726160736496,24.55,540.94,540.93,2.28]
["binance-futures","BNBUSDT",1726160773404,28.22,540.49,540.48,8.47]
["binance-futures","BNBUSDT",1726160828613,50.28,540.04,540.03,1.68]
["binance-futures","BNBUSDT",1726160868222,11.34,540.47,540.46,13.51]
["binance-futures","BNBUSDT",1726160906505,22.69,540.64,540.63,4.91]
["binance-futures","BNBUSDT",1726160924477,0.01,540.68,540.67,32.14]
["binance-futures","BNBUSDT",1726160971291,1.03,540.77,540.76,22.15]
["binance-futures","BNBUSDT",1726161034323,0.48,541.05,541.04,19.24]
["binance-futures","BNBUSDT",1726161064607,5.92,542.28,542.27,3.79]
["binance-futures","BNBUSDT",1726161096446,27.06,541.55,541.54,2.29]
["binance-futures","BNBUSDT",1726161149526,8.33,541.67,541.66,50.96]
["binance-futures","BNBUSDT",1726161190042,0.05,542.14,542.13,22.43]
["binance-futures","BNBUSDT",1726161227460,9.86,541.64,541.63,8.95]
["binance-futures","BNBUSDT",1726161246028,0.95,541.81,541.8,29.2]
["binance-futures","BNBUSDT",1726161287209,1.08,541.91,541.9,16.21]
["binance-futures","BNBUSDT",1726161344151,12.68,542.36,542.35,24.64]
["binance-futures","BNBUSDT",1726161386222,0.26,542.56,542.55,31.45]
["binance-futures","BNBUSDT",1726161417521,8.84,542.95,542.94,20.74]
["binance-futures","BNBUSDT",1726161432241,1.04,542.93,542.92,27.67]
["binance-futures","BNBUSDT",1726161474259,0.22,543.04,543.03,25.85]
["binance-futures","BNBUSDT",1726161522743,2.27,543.2,543.19,11.28]
["binance-futures","BNBUSDT",1726161560492,5.3,543.52,543.51,26.98]
["binance-futures","BNBUSDT",1726161596838,16.87,543.62,543.61,5.27]
["binance-futures","BNBUSDT",1726161648877,0.2,543.23,543.22,45.99]
["binance-futures","BNBUSDT",1726161684102,1.18,543.43,543.42,25.46]
["binance-futures","BNBUSDT",1726161717398,9.49,543.12,543.11,1.91]
["binance-futures","BNBUSDT",1726161732888,12.02,543.05,543.04,13.46]
["binance-futures","BNBUSDT",1726161771592,55.65,543.17,543.16,0.57]
["binance-futures","BNBUSDT",1726161824712,14.66,542.61,542.6,12.88]
["binance-futures","BNBUSDT",1726161859099,43.3,542.64,542.63,2.63]
["binance-futures","BNBUSDT",1726161887809,13.97,542.9,542.89,1.17]
["binance-futures","BNBUSDT",1726161919440,4.24,542.29,542.28,26.47]
["binance-futures","BNBUSDT",1726161957317,52.12,541.64,541.63,3.83]
["binance-futures","BNBUSDT",1726161996727,34.97,541.69,541.68,2.71]
["binance-futures","BNBUSDT",1726162051829,9.71,541.54,541.53,3.6]
["binance-futures","BNBUSDT",1726162094746,19.86,541.33,541.32,5.72]
["binance-futures","BNBUSDT",1726162159882,33.2,541.26,541.25,18.61]
["binance-futures","BNBUSDT",1726162202625,3.46,541.45,541.44,24.73]
["binance-futures","BNBUSDT",1726162241754,33.77,541.36,541.35,7.18]
["binance-futures","BNBUSDT",1726162260907,69.2,541.54,541.53,1.77]
["binance-futures","BNBUSDT",1726162297773,22.37,540.93,540.92,10.74]
["binance-futures","BNBUSDT",1726162352142,0.17,541.54,541.53,22.81]
["binance-futures","BNBUSDT",1726162393804,27.32,541.69,541.68,1.1]
["binance-futures","BNBUSDT",1726162432532,9.08,541.16,541.15,23.16]
["binance-futures","BNBUSDT",1726162447805,5.31,541.34,541.33,22.04]
["binance-futures","BNBUSDT",1726162487449,0.03,541.08,541.07,25.25]
["binance-futures","BNBUSDT",1726162528676,11.37,541.22,541.21,13.26]
["binance-futures","BNBUSDT",1726162588053,16.08,541.98,541.97,2.73]
["binance-futures","BNBUSDT",1726162625543,0.09,541.78,541.77,34.5]
["binance-futures","BNBUSDT",1726162687775,12.71,541.83,541.82,13.1]
["binance-futures","BNBUSDT",1726162731892,12.88,542.0,541.99,5.66]
["binance-futures","BNBUSDT",1726162776416,13.11,541.85,541.84,23.28]
["binance-futures","BNBUSDT",1726162794689,20.68,542.11,542.1,9.97]
["binance-futures","BNBUSDT",1726162834098,0.96,541.94,541.93,44.19]
["binance-futures","BNBUSDT",1726162871763,52.68,541.98,541.97,1.23]
["binance-futures","BNBUSDT",1726162933047,7.49,542.43,542.42,23.55]
["binance-futures","BNBUSDT",1726162969513,24.05,542.54,542.53,1.19]
["binance-futures","BNBUSDT",1726162985807,2.79,542.62,542.61,26.34]
["binance-futures","BNBUSDT",1726163020153,12.21,542.29,542.28,24.9]
["binance-futures","BNBUSDT",1726163065392,20.84,542.29,542.28,5.6]
["binance-futures","BNBUSDT",1726163126391,20.94,542.58,542.57,1.56]
["binance-futures","BNBUSDT",1726163163737,26.51,542.84,542.83,3.19]
["binance-futures","BNBUSDT",1726163211161,26.76,542.8,542.79,6.32]
["binance-futures","BNBUSDT",1726163251680,1.54,542.7,542.69,36.38]
["binance-futures","BNBUSDT",1726163293883,20.07,543.0,542.99,26.75]
["binance-futures","BNBUSDT",1726163310709,27.42,542.96,542.95,0.98]
["binance-futures","BNBUSDT",1726163349360,36.24,542.55,542.54,0.02]
["binance-futures","BNBUSDT",1726163393486,14.18,542.74,542.73,11.82]
["binance-futures","BNBUSDT",1726163463019,2.06,542.92,542.91,23.91]
["binance-futures","BNBUSDT",1726163502641,23.47,543.04,543.03,1.28]
["binance-futures","BNBUSDT",1726163522492,17.04,543.14,543.13,2.54]
["binance-futures","BNBUSDT",1726163556015,12.74,543.18,543.17,1.56]
["binance-futures","BNBUSDT",1726163594831,16.14,542.91,542.89,0.02]
["binance-futures","BNBUSDT",1726163652954,31.06,543.46,543.45,1.66]
["binance-futures","BNBUSDT",1726163690238,27.93,543.5,543.49,1.72]
["binance-futures","BNBUSDT",1726163746150,13.37,543.64,543.63,26.84]
["binance-futures","BNBUSDT",1726163788122,0.78,543.45,543.44,40.44]
["binance-futures","BNBUSDT",1726163827309,4.62,542.86,542.85,75.25]
["binance-futures","BNBUSDT",1726163843777,31.39,543.16,543.15,3.58]
["binance-futures","BNBUSDT",1726163893516,21.38,543.12,543.11,0.34]
["binance-futures","BNBUSDT",1726163936619,0.04,543.43,543.42,55.85]
["binance-futures","BNBUSDT",1726163993634,19.36,543.51,543.5,8.39]
["binance-futures","BNBUSDT",1726164030972,6.05,543.37,543.36,32.05]
["binance-futures","BNBUSDT",1726164046928,24.35,543.45,543.44,2.5]
["binance-futures","BNBUSDT",1726164084426,18.88,543.22,543.21,9.72]
["binance-futures","BNBUSDT",1726164134349,10.75,542.92,542.91,21.27]
["binance-futures","BNBUSDT",1726164201823,22.63,542.84,542.83,4.5]
["binance-futures","BNBUSDT",1726164244718,27.73,542.57,542.56,4.52]
["binance-futures","BNBUSDT",1726164288615,25.69,542.8,542.79,10.16]
["binance-futures","BNBUSDT",1726164350142,31.43,542.5,542.49,9.54]
["binance-futures","BNBUSDT",1726164394257,2.05,542.44,542.43,23.82]
["binance-futures","BNBUSDT",1726164415355,15.37,542.44,542.43,6.9]
["binance-futures","BNBUSDT",1726164455183,4.0,542.47,542.46,33.34]
["binance-futures","BNBUSDT",1726164496864,35.92,542.38,542.37,8.82]
["binance-futures","BNBUSDT",1726164557782,31.58,542.23,542.22,1.65]
["binance-futures","BNBUSDT",1726164597729,4.18,542.23,542.22,23.45]
["binance-futures","BNBUSDT",1726164611764,24.84,542.36,542.35,36.28]
["binance-futures","BNBUSDT",1726164650533,31.99,542.21,542.2,11.78]
["binance-futures","BNBUSDT",1726164691226,3.28,542.02,542.01,25.89]
["binance-futures","BNBUSDT",1726164749792,42.93,542.05,542.04,2.08]
["binance-futures","BNBUSDT",1726164793766,25.15,542.05,542.04,3.62]
["binance-futures","BNBUSDT",1726164839014,9.4,542.3,542.29,16.07]
["binance-futures","BNBUSDT",1726164906010,24.78,542.32,542.31,4.71]
["binance-futures","BNBUSDT",1726164946777,26.13,542.72,542.71,7.51]
["binance-futures","BNBUSDT",1726164976097,0.82,542.66,542.65,59.06]
["binance-futures","BNBUSDT",1726165001781,36.38,542.56,542.55,4.88]
["binance-futures","BNBUSDT",1726165035123,27.25,543.0,542.99,9.04]
["binance-futures","BNBUSDT",1726165093291,47.39,543.13,543.12,14.89]
["binance-futures","BNBUSDT",1726165132258,33.72,543.0,542.99,0.7]
["binance-futures","BNBUSDT",1726165181230,0.93,542.91,542.9,39.02]
["binance-futures","BNBUSDT",1726165199741,0.8,542.85,542.84,37.95]
["binance-futures","BNBUSDT",1726165248015,33.71,542.99,542.98,31.01]
["binance-futures","BNBUSDT",1726165309071,20.4,543.26,543.25,10.3]
["binance-futures","BNBUSDT",1726165348413,22.07,543.3,543.29,3.49]
["binance-futures","BNBUSDT",1726165386092,18.03,543.37,543.36,16.73]
["binance-futures","BNBUSDT",1726165449444,1.91,543.28,543.27,16.49]
["binance-futures","BNBUSDT",1726165492592,3.14,543.49,543.48,6.78]
["binance-futures","BNBUSDT",1726165511114,7.36,543.65,543.64,10.2]
["binance-futures","BNBUSDT",1726165551169,1.32,543.61,543.6,35.45]
["binance-futures","BNBUSDT",1726165590022,17.43,543.84,543.83,1.64]
["binance-futures","BNBUSDT",1726165650497,13.56,543.79,543.78,24.21]
["binance-futures","BNBUSDT",1726165696951,15.68,543.72,543.71,16.84]
["binance-futures","BNBUSDT",1726165744398,28.04,543.73,543.72,9.93]
["binance-futures","BNBUSDT",1726165764341,7.05,543.52,543.51,3.18]
["binance-futures","BNBUSDT",1726165812466,26.97,543.6,543.59,19.47]
["binance-futures","BNBUSDT",1726165870037,3.54,543.19,543.18,18.97]
["binance-futures","BNBUSDT",1726165905052,10.01,542.89,542.88,21.14]
["binance-futures","BNBUSDT",1726165941095,10.11,543.28,543.27,10.5]
["binance-futures","BNBUSDT",1726165958891,30.48,543.09,543.08,3.53]
["binance-futures","BNBUSDT",1726166049888,9.15,543.21,543.2,18.55]
["binance-futures","BNBUSDT",1726166070019,32.83,543.41,543.4,1.94]
["binance-futures","BNBUSDT",1726166119092,10.17,543.08,543.07,11.55]
["binance-futures","BNBUSDT",1726166171076,0.01,543.11,543.1,38.53]
["binance-futures","BNBUSDT",1726166237337,30.3,543.48,543.47,0.71]
["binance-futures","BNBUSDT",1726166280055,9.95,543.11,543.1,15.82]
["binance-futures","BNBUSDT",1726166332317,26.13,543.04,543.03,7.36]
["binance-futures","BNBUSDT",1726166354893,22.08,542.99,542.98,2.34]
["binance-futures","BNBUSDT",1726166403308,29.71,542.86,542.85,12.63]
["binance-futures","BNBUSDT",1726166479524,42.28,542.69,542.68,2.56]
["binance-futures","BNBUSDT",1726166529132,4.26,542.59,542.58,15.5]
["binance-futures","BNBUSDT",1726166575382,2.8,542.55,542.54,15.33]
["binance-futures","BNBUSDT",1726166622996,18.96,542.51,542.5,20.74]
["binance-futures","BNBUSDT",1726166643952,33.04,542.46,542.45,1.95]
["binance-futures","BNBUSDT",1726166702123,25.98,542.22,542.21,17.92]
["binance-futures","BNBUSDT",1726166770545,27.52,542.57,542.56,13.8]
["binance-futures","BNBUSDT",1726166820025,28.41,542.61,542.6,10.19]
["binance-futures","BNBUSDT",1726166888360,21.02,542.49,542.48,6.82]
["binance-futures","BNBUSDT",1726166943499,2.71,542.06,542.05,29.27]
["binance-futures","BNBUSDT",1726166979142,23.72,541.94,541.93,14.7]
["binance-futures","BNBUSDT",1726166998654,4.89,541.93,541.92,52.18]
["binance-futures","BNBUSDT",1726167038329,5.47,541.71,541.7,19.96]
["binance-futures","BNBUSDT",1726167086388,54.12,541.22,541.21,4.73]
["binance-futures","BNBUSDT",1726167113160,20.55,540.41,540.4,28.57]
["binance-futures","BNBUSDT",1726167138806,28.1,540.27,540.26,11.09]
["binance-futures","BNBUSDT",1726167151207,29.75,540.57,540.56,8.56]
["binance-futures","BNBUSDT",1726167182310,19.53,539.98,539.97,1.58]
["binance-futures","BNBUSDT",1726167212249,16.4,540.4,540.39,18.45]
["binance-futures","BNBUSDT",1726167262128,32.59,540.04,540.03,0.02]
["binance-futures","BNBUSDT",1726167301802,28.54,540.53,540.52,1.11]
["binance-futures","BNBUSDT",1726167355967,23.14,540.93,540.92,14.06]
["binance-futures","BNBUSDT",1726167395375,3.36,540.39,540.38,7.31]
["binance-futures","BNBUSDT",1726167437608,6.96,540.22,540.21,25.4]
["binance-futures","BNBUSDT",1726167455317,22.52,540.24,540.23,2.92]
["binance-futures","BNBUSDT",1726167495113,14.67,540.49,540.48,15.78]
["binance-futures","BNBUSDT",1726167554191,29.65,540.6,540.59,19.2]
["binance-futures","BNBUSDT",1726167601779,20.61,540.65,540.64,21.09]
["binance-futures","BNBUSDT",1726167641408,14.54,540.65,540.64,9.16]
["binance-futures","BNBUSDT",1726167659306,0.23,540.86,540.85,35.95]
["binance-futures","BNBUSDT",1726167697152,0.73,540.9,540.89,24.57]
["binance-futures","BNBUSDT",1726167737966,10.7,541.23,541.22,32.13]
["binance-futures","BNBUSDT",1726167798165,9.07,541.22,541.21,15.35]
["binance-futures","BNBUSDT",1726167845140,5.25,541.39,541.38,26.78]
["binance-futures","BNBUSDT",1726167910662,20.13,541.61,541.6,19.93]
["binance-futures","BNBUSDT",1726167953568,69.12,541.4,541.39,2.85]
["binance-futures","BNBUSDT",1726168001342,2.76,541.3,541.29,33.19]
["binance-futures","BNBUSDT",1726168021116,23.25,541.2,541.19,18.32]
["binance-futures","BNBUSDT",1726168063163,15.35,541.59,541.58,16.63]
["binance-futures","BNBUSDT",1726168100960,17.38,541.9,541.89,14.4]
["binance-futures","BNBUSDT",1726168151201,27.42,542.37,542.36,0.27]
["binance-futures","BNBUSDT",1726168202206,8.8,542.31,542.3,23.59]
["binance-futures","BNBUSDT",1726168217315,3.54,542.31,542.3,37.55]
["binance-futures","BNBUSDT",1726168259460,8.33,542.29,542.28,17.8]
["binance-futures","BNBUSDT",1726168301769,7.42,542.26,542.25,22.07]
["binance-futures","BNBUSDT",1726168355343,9.13,541.97,541.96,13.65]
["binance-futures","BNBUSDT",1726168398154,2.19,542.09,542.08,51.96]
["binance-futures","BNBUSDT",1726168459534,1.68,542.0,541.99,21.55]
["binance-futures","BNBUSDT",1726168497804,7.32,541.91,541.9,24.73]
["binance-futures","BNBUSDT",1726168531832,10.28,542.29,542.28,16.53]
["binance-futures","BNBUSDT",1726168547146,11.22,542.32,542.31,8.71]
["binance-futures","BNBUSDT",1726168587763,17.82,542.48,542.47,0.04]
["binance-futures","BNBUSDT",1726168624744,0.14,542.56,542.55,31.37]
["binance-futures","BNBUSDT",1726168680058,9.55,541.96,541.95,20.4]
["binance-futures","BNBUSDT",1726168719009,20.87,542.16,542.15,18.55]
["binance-futures","BNBUSDT",1726168735398,25.17,541.96,541.95,0.3]
["binance-futures","BNBUSDT",1726168779802,16.35,542.51,542.5,18.65]
["binance-futures","BNBUSDT",1726168816879,8.04,542.26,542.25,27.46]
["binance-futures","BNBUSDT",1726168877411,6.02,542.01,542.0,37.3]
["binance-futures","BNBUSDT",1726168910311,26.54,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1726168949331,5.78,542.32,542.31,16.93]
["binance-futures","BNBUSDT",1726169027408,2.35,542.65,542.64,22.02]
["binance-futures","BNBUSDT",1726169070582,26.62,542.57,542.56,5.98]
["binance-futures","BNBUSDT",1726169089069,33.99,542.33,542.32,0.02]
["binance-futures","BNBUSDT",1726169136743,23.07,542.58,542.57,31.85]
["binance-futures","BNBUSDT",1726169176941,4.49,542.66,542.65,12.9]
["binance-futures","BNBUSDT",1726169248559,5.22,542.59,542.58,18.62]
["binance-futures","BNBUSDT",1726169297220,35.11,542.33,542.32,7.24]
["binance-futures","BNBUSDT",1726169315605,0.06,542.31,542.3,14.13]
["binance-futures","BNBUSDT",1726169366567,26.54,542.74,542.73,7.09]
["binance-futures","BNBUSDT",1726169409843,4.83,542.44,542.43,26.63]
["binance-futures","BNBUSDT",1726169471434,1.72,542.57,542.56,28.12]
["binance-futures","BNBUSDT",1726169516567,3.4,542.33,542.32,26.03]
["binance-futures","BNBUSDT",1726169560248,7.33,542.54,542.53,6.75]
["binance-futures","BNBUSDT",1726169622460,58.79,542.2,542.19,16.81]
["binance-futures","BNBUSDT",1726169668030,10.54,542.33,542.32,19.47]
["binance-futures","BNBUSDT",1726169685177,54.1,542.26,542.25,0.79]
["binance-futures","BNBUSDT",1726169736192,1.89,542.17,542.16,14.34]
["binance-futures","BNBUSDT",1726169772625,21.25,541.88,541.87,1.64]
["binance-futures","BNBUSDT",1726169830803,12.09,541.55,541.54,30.36]
["binance-futures","BNBUSDT",1726169868220,19.96,541.01,541.0,26.38]
["binance-futures","BNBUSDT",1726169885719,15.49,541.29,541.28,16.06]
["binance-futures","BNBUSDT",1726169933353,33.25,541.43,541.42,1.04]
["binance-futures","BNBUSDT",1726169987494,0.08,541.41,541.4,31.04]
["binance-futures","BNBUSDT",1726170055761,39.63,541.55,541.54,1.51]
["binance-futures","BNBUSDT",1726170100082,71.1,541.58,541.57,3.51]
["binance-futures","BNBUSDT",1726170141740,0.42,541.37,541.36,25.91]
["binance-futures","BNBUSDT",1726170205224,24.81,541.66,541.65,12.53]
["binance-futures","BNBUSDT",1726170250541,14.27,541.59,541.58,4.69]
["binance-futures","BNBUSDT",1726170271846,18.48,541.48,541.47,4.34]
["binance-futures","BNBUSDT",1726170318895,0.34,541.84,541.83,23.99]
["binance-futures","BNBUSDT",1726170355668,18.16,541.58,541.57,31.01]
["binance-futures","BNBUSDT",1726170415542,0.45,541.89,541.88,20.03]
["binance-futures","BNBUSDT",1726170457846,30.47,541.31,541.3,10.71]
["binance-futures","BNBUSDT",1726170495280,1.2,541.11,541.1,17.72]
["binance-futures","BNBUSDT",1726170511772,41.11,541.1,541.09,4.3]
["binance-futures","BNBUSDT",1726170555212,57.47,540.82,540.81,12.46]
["binance-futures","BNBUSDT",1726170609856,4.43,541.08,541.07,18.37]
["binance-futures","BNBUSDT",1726170646461,13.82,541.21,541.2,21.03]
["binance-futures","BNBUSDT",1726170679744,21.24,541.2,541.19,5.68]
["binance-futures","BNBUSDT",1726170742508,11.72,541.5,541.49,20.83]
["binance-futures","BNBUSDT",1726170775691,65.4,541.12,541.11,2.5]
["binance-futures","BNBUSDT",1726170789485,0.92,541.31,541.29,22.93]
["binance-futures","BNBUSDT",1726170831905,67.99,541.01,541.0,20.21]
["binance-futures","BNBUSDT",1726170869019,53.75,541.06,541.05,1.11]
["binance-futures","BNBUSDT",1726170916502,0.4,541.29,541.28,41.86]
["binance-futures","BNBUSDT",1726170949316,11.62,541.16,541.15,1.15]
["binance-futures","BNBUSDT",1726170986620,27.25,541.14,541.13,6.2]
["binance-futures","BNBUSDT",1726170998365,6.99,541.09,541.08,35.52]
["binance-futures","BNBUSDT",1726171030646,1.13,540.92,540.91,44.76]
["binance-futures","BNBUSDT",1726171084699,0.82,541.0,540.99,40.85]
["binance-futures","BNBUSDT",1726171121677,22.64,541.55,541.54,29.25]
["binance-futures","BNBUSDT",1726171159643,5.9,541.54,541.53,31.95]
["binance-futures","BNBUSDT",1726171208500,21.38,541.36,541.35,13.35]
["binance-futures","BNBUSDT",1726171223736,32.63,541.31,541.3,5.48]
["binance-futures","BNBUSDT",1726171258832,5.99,540.87,540.86,48.98]
["binance-futures","BNBUSDT",1726171300669,18.66,541.18,541.17,7.15]
["binance-futures","BNBUSDT",1726171346415,30.33,540.82,540.81,6.11]
["binance-futures","BNBUSDT",1726171415446,47.81,540.83,540.82,7.79]
["binance-futures","BNBUSDT",1726171452308,15.04,540.66,540.65,25.68]
["binance-futures","BNBUSDT",1726171504753,11.12,540.3,540.29,14.09]
["binance-futures","BNBUSDT",1726171520629,1.89,540.56,540.55,4.13]
["binance-futures","BNBUSDT",1726171577247,41.19,540.44,540.43,0.46]
["binance-futures","BNBUSDT",1726171657550,24.38,540.11,540.1,30.41]
["binance-futures","BNBUSDT",1726171705585,1.65,540.03,540.02,24.48]
["binance-futures","BNBUSDT",1726171755498,17.98,540.33,540.32,32.49]
["binance-futures","BNBUSDT",1726171781995,16.92,540.26,540.25,36.45]
["binance-futures","BNBUSDT",1726171837396,33.65,540.16,540.15,2.51]
["binance-futures","BNBUSDT",1726171935273,27.51,539.7,539.69,14.53]
["binance-futures","BNBUSDT",1726171955151,20.92,539.76,539.75,2.1]
["binance-futures","BNBUSDT",1726172003909,0.59,539.61,539.6,42.51]
["binance-futures","BNBUSDT",1726172071442,23.38,539.34,539.33,18.36]
["binance-futures","BNBUSDT",1726172122995,45.13,539.38,539.37,7.17]
["binance-futures","BNBUSDT",1726172169441,8.85,539.51,539.5,14.93]
["binance-futures","BNBUSDT",1726172192615,5.41,539.57,539.56,30.93]
["binance-futures","BNBUSDT",1726172252456,29.74,539.45,539.44,12.8]
["binance-futures","BNBUSDT",1726172338026,3.92,539.64,539.63,23.94]
["binance-futures","BNBUSDT",1726172402740,25.55,539.67,539.66,30.19]
["binance-futures","BNBUSDT",1726172457907,7.21,539.41,539.4,23.09]
["binance-futures","BNBUSDT",1726172476947,4.82,539.73,539.72,11.21]
["binance-futures","BNBUSDT",1726172540059,40.27,539.96,539.95,1.89]
["binance-futures","BNBUSDT",1726172605491,3.42,539.69,539.68,17.45]
["binance-futures","BNBUSDT",1726172703432,5.92,539.8,539.79,39.08]
["binance-futures","BNBUSDT",1726172764241,13.23,539.64,539.63,27.0]
["binance-futures","BNBUSDT",1726172849569,40.09,539.56,539.55,1.95]
["binance-futures","BNBUSDT",1726172922385,0.78,539.65,539.64,30.35]
["binance-futures","BNBUSDT",1726172981341,6.43,539.68,539.67,30.32]
["binance-futures","BNBUSDT",1726173004483,17.67,539.7,539.69,11.51]
["binance-futures","BNBUSDT",1726173057187,36.38,539.87,539.86,18.78]
["binance-futures","BNBUSDT",1726173105035,7.16,539.96,539.95,8.25]
["binance-futures","BNBUSDT",1726173175763,52.37,539.7,539.69,3.64]
["binance-futures","BNBUSDT",1726173206345,23.58,539.75,539.74,8.01]
["binance-futures","BNBUSDT",1726173247821,2.61,539.99,539.98,31.76]
["binance-futures","BNBUSDT",1726173298857,2.16,540.25,540.24,38.05]
["binance-futures","BNBUSDT",1726173356028,15.82,540.39,540.38,4.44]
["binance-futures","BNBUSDT",1726173450443,6.88,540.73,540.72,28.31]
["binance-futures","BNBUSDT",1726173511470,4.74,540.59,540.58,31.91]
["binance-futures","BNBUSDT",1726173600537,61.98,540.35,540.34,0.28]
["binance-futures","BNBUSDT",1726173652171,9.44,540.5,540.49,21.48]
["binance-futures","BNBUSDT",1726173713194,11.26,540.14,540.13,16.74]
["binance-futures","BNBUSDT",1726173736112,27.62,540.04,540.03,10.56]
["binance-futures","BNBUSDT",1726173788705,47.48,539.9,539.89,0.93]
["binance-futures","BNBUSDT",1726173835033,16.32,539.6,539.59,13.71]
["binance-futures","BNBUSDT",1726173917206,12.37,539.9,539.89,25.95]
["binance-futures","BNBUSDT",1726173977375,2.62,539.75,539.74,40.04]
["binance-futures","BNBUSDT",1726174003387,10.85,539.75,539.74,26.88]
["binance-futures","BNBUSDT",1726174072608,23.65,539.63,539.62,23.77]
["binance-futures","BNBUSDT",1726174135260,6.76,539.41,539.4,50.31]
["binance-futures","BNBUSDT",1726174225806,6.93,539.69,539.68,14.8]
["binance-futures","BNBUSDT",1726174286506,3.69,539.85,539.84,32.1]
["binance-futures","BNBUSDT",1726174388428,15.99,539.88,539.87,7.46]
["binance-futures","BNBUSDT",1726174473198,36.98,540.0,539.99,5.37]
["binance-futures","BNBUSDT",1726174546859,8.78,540.06,540.05,41.96]
["binance-futures","BNBUSDT",1726174573053,16.59,540.12,540.11,13.77]
["binance-futures","BNBUSDT",1726174642400,23.19,539.93,539.92,2.99]
["binance-futures","BNBUSDT",1726174717205,16.04,539.76,539.75,10.46]
["binance-futures","BNBUSDT",1726174819774,5.33,539.78,539.77,23.63]
["binance-futures","BNBUSDT",1726174873245,13.8,540.07,540.06,8.24]
["binance-futures","BNBUSDT",1726174901696,29.48,540.0,539.99,3.45]
["binance-futures","BNBUSDT",1726174968594,23.73,540.02,540.01,14.55]
["binance-futures","BNBUSDT",1726175041720,14.19,539.89,539.88,20.55]
["binance-futures","BNBUSDT",1726175128220,48.67,540.12,540.11,16.72]
["binance-futures","BNBUSDT",1726175194510,9.77,539.92,539.91,24.8]
["binance-futures","BNBUSDT",1726175260322,0.74,540.51,540.5,65.24]
["binance-futures","BNBUSDT",1726175356771,23.26,540.09,540.08,4.95]
["binance-futures","BNBUSDT",1726175433710,43.24,540.14,540.13,19.12]
["binance-futures","BNBUSDT",1726175460802,42.93,540.04,540.03,1.22]
["binance-futures","BNBUSDT",1726175529495,24.69,539.87,539.86,0.01]
["binance-futures","BNBUSDT",1726175594473,13.16,539.95,539.94,13.91]
["binance-futures","BNBUSDT",1726175670829,22.82,539.75,539.74,6.13]
["binance-futures","BNBUSDT",1726175720974,23.35,539.75,539.74,0.65]
["binance-futures","BNBUSDT",1726175736933,31.13,539.55,539.54,19.9]
["binance-futures","BNBUSDT",1726175785406,15.17,539.42,539.41,7.76]
["binance-futures","BNBUSDT",1726175837309,35.69,539.32,539.31,3.3]
["binance-futures","BNBUSDT",1726175920142,34.4,539.42,539.41,0.17]
["binance-futures","BNBUSDT",1726175974789,0.06,539.02,539.01,11.72]
["binance-futures","BNBUSDT",1726176039928,39.32,539.08,539.07,4.9]
["binance-futures","BNBUSDT",1726176130679,38.03,539.39,539.38,1.84]
["binance-futures","BNBUSDT",1726176192970,1.06,539.46,539.45,30.59]
["binance-futures","BNBUSDT",1726176213971,10.31,539.22,539.21,3.49]
["binance-futures","BNBUSDT",1726176280932,29.1,539.25,539.24,6.37]
["binance-futures","BNBUSDT",1726176329930,9.21,538.73,538.72,18.92]
["binance-futures","BNBUSDT",1726176427252,2.75,539.02,539.01,13.16]
["binance-futures","BNBUSDT",1726176519040,33.55,539.35,539.34,2.94]
["binance-futures","BNBUSDT",1726176600412,3.53,539.62,539.61,41.26]
["binance-futures","BNBUSDT",1726176624145,0.75,539.68,539.67,16.83]
["binance-futures","BNBUSDT",1726176694451,7.55,539.99,539.98,32.01]
["binance-futures","BNBUSDT",1726176769578,10.93,540.94,540.93,46.59]
["binance-futures","BNBUSDT",1726176797364,0.65,541.74,541.73,37.07]
["binance-futures","BNBUSDT",1726176826935,60.27,540.02,540.01,3.69]
["binance-futures","BNBUSDT",1726176882464,19.86,540.13,540.12,17.34]
["binance-futures","BNBUSDT",1726176922392,3.89,539.6,539.59,44.13]
["binance-futures","BNBUSDT",1726176943964,0.04,539.98,539.97,30.99]
["binance-futures","BNBUSDT",1726176994203,22.44,540.24,540.23,11.58]
["binance-futures","BNBUSDT",1726177050894,21.33,539.73,539.72,11.91]
["binance-futures","BNBUSDT",1726177137538,5.85,538.96,538.95,2.13]
["binance-futures","BNBUSDT",1726177184857,11.39,538.92,538.91,1.69]
["binance-futures","BNBUSDT",1726177232141,23.8,538.93,538.92,13.08]
["binance-futures","BNBUSDT",1726177256985,15.3,539.0,538.99,9.03]
["binance-futures","BNBUSDT",1726177293875,1.98,539.25,539.24,24.26]
["binance-futures","BNBUSDT",1726177350804,12.89,539.18,539.17,22.89]
["binance-futures","BNBUSDT",1726177387244,6.91,539.33,539.32,59.34]
["binance-futures","BNBUSDT",1726177429198,21.42,539.48,539.47,19.71]
["binance-futures","BNBUSDT",1726177479827,6.68,539.67,539.66,10.06]
["binance-futures","BNBUSDT",1726177528011,0.23,539.77,539.76,23.65]
["binance-futures","BNBUSDT",1726177552686,0.7,539.93,539.92,16.55]
["binance-futures","BNBUSDT",1726177578098,5.06,539.99,539.98,20.16]
["binance-futures","BNBUSDT",1726177622067,24.52,539.3,539.29,3.23]
["binance-futures","BNBUSDT",1726177688150,12.33,539.38,539.37,13.08]
["binance-futures","BNBUSDT",1726177737358,9.86,539.47,539.46,0.35]
["binance-futures","BNBUSDT",1726177781418,25.52,539.43,539.42,7.51]
["binance-futures","BNBUSDT",1726177797666,2.71,539.48,539.47,19.52]
["binance-futures","BNBUSDT",1726177843541,2.05,539.13,539.12,8.61]
["binance-futures","BNBUSDT",1726177901767,13.45,539.19,539.18,1.29]
["binance-futures","BNBUSDT",1726177962226,6.8,539.32,539.31,6.63]
["binance-futures","BNBUSDT",1726178013588,3.36,539.33,539.32,18.61]
["binance-futures","BNBUSDT",1726178088169,13.02,539.37,539.36,9.4]
["binance-futures","BNBUSDT",1726178147640,18.12,539.16,539.15,2.95]
["binance-futures","BNBUSDT",1726178217820,21.98,538.83,538.82,0.01]
["binance-futures","BNBUSDT",1726178254161,53.36,538.81,538.8,0.53]
["binance-futures","BNBUSDT",1726178306500,7.6,538.59,538.58,27.0]
["binance-futures","BNBUSDT",1726178400790,20.17,538.56,538.55,14.93]
["binance-futures","BNBUSDT",1726178443297,10.35,539.28,539.27,38.6]
["binance-futures","BNBUSDT",1726178495030,1.3,538.93,538.92,27.7]
["binance-futures","BNBUSDT",1726178527174,8.73,539.23,539.22,14.47]
["binance-futures","BNBUSDT",1726178587129,21.87,539.0,538.99,8.65]
["binance-futures","BNBUSDT",1726178659517,16.98,539.89,539.88,25.75]
["binance-futures","BNBUSDT",1726178710164,17.2,540.0,539.99,12.84]
["binance-futures","BNBUSDT",1726178758737,16.75,539.95,539.94,3.19]
["binance-futures","BNBUSDT",1726178779118,23.32,539.72,539.71,14.16]
["binance-futures","BNBUSDT",1726178898235,19.59,539.8,539.79,3.12]
["binance-futures","BNBUSDT",1726178954808,15.33,539.88,539.87,23.66]
["binance-futures","BNBUSDT",1726178977671,6.8,540.09,540.08,31.7]
["binance-futures","BNBUSDT",1726179053125,18.4,540.31,540.3,16.81]
["binance-futures","BNBUSDT",1726179129307,15.55,540.01,540.0,58.67]
["binance-futures","BNBUSDT",1726179194587,25.75,540.01,540.0,58.02]
["binance-futures","BNBUSDT",1726179247527,21.03,539.68,539.67,46.98]
["binance-futures","BNBUSDT",1726179266249,13.65,539.84,539.83,42.68]
["binance-futures","BNBUSDT",1726179320855,40.75,539.92,539.91,1.78]
["binance-futures","BNBUSDT",1726179413750,6.37,540.21,540.2,38.68]
["binance-futures","BNBUSDT",1726179473858,15.32,540.31,540.3,18.84]
["binance-futures","BNBUSDT",1726179541521,51.07,540.9,540.89,46.62]
["binance-futures","BNBUSDT",1726179600497,5.35,540.81,540.8,14.24]
["binance-futures","BNBUSDT",1726179625303,23.29,540.87,540.86,32.63]
["binance-futures","BNBUSDT",1726179690096,9.86,540.83,540.82,59.41]
["binance-futures","BNBUSDT",1726179745526,49.6,540.9,540.89,32.88]
["binance-futures","BNBUSDT",1726179802520,10.79,540.82,540.81,30.43]
["binance-futures","BNBUSDT",1726179883531,15.7,540.92,540.91,20.91]
["binance-futures","BNBUSDT",1726179931570,17.14,540.85,540.84,26.28]
["binance-futures","BNBUSDT",1726179975413,8.92,540.95,540.94,9.52]
["binance-futures","BNBUSDT",1726179996943,15.93,540.94,540.93,2.55]
["binance-futures","BNBUSDT",1726180056645,25.37,540.94,540.93,7.62]
["binance-futures","BNBUSDT",1726180104452,6.12,540.76,540.75,29.31]
["binance-futures","BNBUSDT",1726180191281,5.95,540.74,540.73,29.03]
["binance-futures","BNBUSDT",1726180246462,22.65,540.47,540.46,3.88]
["binance-futures","BNBUSDT",1726180268407,9.67,540.42,540.41,20.36]
["binance-futures","BNBUSDT",1726180321063,1.37,540.82,540.81,25.71]
["binance-futures","BNBUSDT",1726180363189,30.01,541.36,541.35,2.77]
["binance-futures","BNBUSDT",1726180441409,11.26,541.02,541.01,11.52]
["binance-futures","BNBUSDT",1726180497268,1.06,541.49,541.48,39.21]
["binance-futures","BNBUSDT",1726180558948,35.93,541.67,541.66,11.46]
["binance-futures","BNBUSDT",1726180606131,24.91,541.65,541.64,13.96]
["binance-futures","BNBUSDT",1726180649794,10.84,541.87,541.86,13.13]
["binance-futures","BNBUSDT",1726180669841,7.14,541.84,541.83,9.65]
["binance-futures","BNBUSDT",1726180719401,51.96,542.0,541.99,32.96]
["binance-futures","BNBUSDT",1726180772832,6.18,541.77,541.76,26.63]
["binance-futures","BNBUSDT",1726180844092,3.62,541.99,541.98,27.89]
["binance-futures","BNBUSDT",1726180882585,18.69,542.49,542.48,4.74]
["binance-futures","BNBUSDT",1726180900408,11.65,542.47,542.46,12.85]
["binance-futures","BNBUSDT",1726180948363,1.57,542.51,542.5,54.99]
["binance-futures","BNBUSDT",1726180995140,13.08,542.61,542.6,15.31]
["binance-futures","BNBUSDT",1726181065113,14.89,542.5,542.49,4.61]
["binance-futures","BNBUSDT",1726181111180,23.75,542.94,542.93,17.73]
["binance-futures","BNBUSDT",1726181152349,11.99,542.96,542.95,15.96]
["binance-futures","BNBUSDT",1726181209720,11.93,543.08,543.07,19.98]
["binance-futures","BNBUSDT",1726181246960,25.76,542.85,542.84,5.62]
["binance-futures","BNBUSDT",1726181262902,13.87,542.87,542.86,16.89]
["binance-futures","BNBUSDT",1726181320752,13.28,542.52,542.51,13.6]
["binance-futures","BNBUSDT",1726181365589,15.2,542.02,542.01,5.6]
["binance-futures","BNBUSDT",1726181423271,14.57,542.0,541.99,11.73]
["binance-futures","BNBUSDT",1726181484514,1.27,541.7,541.69,34.98]
["binance-futures","BNBUSDT",1726181509417,0.98,541.83,541.82,24.16]
["binance-futures","BNBUSDT",1726181573009,2.16,541.97,541.96,19.57]
["binance-futures","BNBUSDT",1726181646494,8.59,542.11,542.1,7.96]
["binance-futures","BNBUSDT",1726181725701,7.36,541.87,541.86,14.19]
["binance-futures","BNBUSDT",1726181789627,17.68,542.26,542.25,6.49]
["binance-futures","BNBUSDT",1726181848025,16.15,542.22,542.21,9.0]
["binance-futures","BNBUSDT",1726181934063,0.97,542.16,542.15,14.03]
["binance-futures","BNBUSDT",1726181992953,20.13,542.19,542.18,1.03]
["binance-futures","BNBUSDT",1726182010240,13.86,541.78,541.77,6.19]
["binance-futures","BNBUSDT",1726182050209,6.39,542.4,542.39,9.73]
["binance-futures","BNBUSDT",1726182084628,27.71,541.93,541.92,8.46]
["binance-futures","BNBUSDT",1726182138598,13.87,541.95,541.94,21.62]
["binance-futures","BNBUSDT",1726182188832,6.47,542.3,542.29,9.16]
["binance-futures","BNBUSDT",1726182210424,3.57,542.28,542.27,11.4]
["binance-futures","BNBUSDT",1726182273236,35.8,542.04,542.03,0.09]
["binance-futures","BNBUSDT",1726182327220,35.83,542.0,541.99,6.76]
["binance-futures","BNBUSDT",1726182398337,18.36,542.41,542.4,10.77]
["binance-futures","BNBUSDT",1726182439795,21.31,542.25,542.24,8.33]
["binance-futures","BNBUSDT",1726182491191,11.25,542.14,542.13,13.01]
["binance-futures","BNBUSDT",1726182562421,27.66,541.77,541.76,0.85]
["binance-futures","BNBUSDT",1726182622292,23.08,542.04,542.03,0.51]
["binance-futures","BNBUSDT",1726182651744,35.38,541.89,541.88,1.1]
["binance-futures","BNBUSDT",1726182695852,28.73,541.45,541.44,3.1]
["binance-futures","BNBUSDT",1726182740407,21.12,541.42,541.41,1.25]
["binance-futures","BNBUSDT",1726182819779,15.98,541.3,541.29,6.58]
["binance-futures","BNBUSDT",1726182878703,15.9,541.17,541.16,1.64]
["binance-futures","BNBUSDT",1726182931906,9.73,541.39,541.38,11.94]
["binance-futures","BNBUSDT",1726182960135,7.16,541.54,541.53,21.22]
["binance-futures","BNBUSDT",1726183019220,12.1,541.54,541.53,8.38]
["binance-futures","BNBUSDT",1726183106955,6.07,541.8,541.79,9.14]
["binance-futures","BNBUSDT",1726183175731,12.33,541.56,541.55,8.21]
["binance-futures","BNBUSDT",1726183237386,0.85,541.69,541.68,25.08]
["binance-futures","BNBUSDT",1726183327208,10.09,541.55,541.54,11.43]
["binance-futures","BNBUSDT",1726183395192,25.31,541.71,541.7,2.66]
["binance-futures","BNBUSDT",1726183424052,15.84,541.56,541.55,9.37]
["binance-futures","BNBUSDT",1726183499733,25.89,541.84,541.83,2.72]
["binance-futures","BNBUSDT",1726183547924,4.28,541.78,541.77,23.53]
["binance-futures","BNBUSDT",1726183652150,7.61,541.59,541.58,8.18]
["binance-futures","BNBUSDT",1726183734449,3.82,541.75,541.74,20.81]
["binance-futures","BNBUSDT",1726183802802,96.55,542.73,542.72,6.97]
["binance-futures","BNBUSDT",1726183814494,13.08,544.12,544.11,7.0]
["binance-futures","BNBUSDT",1726183844236,7.43,544.12,544.11,9.87]
["binance-futures","BNBUSDT",1726183885934,10.64,544.25,544.24,6.73]
["binance-futures","BNBUSDT",1726183920214,10.46,544.97,544.96,11.0]
["binance-futures","BNBUSDT",1726183963120,52.12,545.15,545.14,29.61]
["binance-futures","BNBUSDT",1726184024065,26.28,544.1,544.09,2.04]
["binance-futures","BNBUSDT",1726184071843,0.42,543.53,543.52,20.83]
["binance-futures","BNBUSDT",1726184091393,9.13,543.62,543.61,16.73]
["binance-futures","BNBUSDT",1726184138604,26.99,543.98,543.97,1.3]
["binance-futures","BNBUSDT",1726184195092,7.85,543.54,543.53,18.36]
["binance-futures","BNBUSDT",1726184259351,9.8,543.55,543.54,12.12]
["binance-futures","BNBUSDT",1726184320917,12.66,543.7,543.69,2.57]
["binance-futures","BNBUSDT",1726184380495,16.07,543.94,543.93,6.63]
["binance-futures","BNBUSDT",1726184400996,8.63,543.87,543.86,28.35]
["binance-futures","BNBUSDT",1726184461321,14.26,543.89,543.88,23.86]
["binance-futures","BNBUSDT",1726184535437,5.74,544.31,544.3,26.19]
["binance-futures","BNBUSDT",1726184591999,30.03,544.06,544.05,15.81]
["binance-futures","BNBUSDT",1726184653321,16.56,544.16,544.15,23.68]
["binance-futures","BNBUSDT",1726184746351,18.65,543.78,543.77,6.4]
["binance-futures","BNBUSDT",1726184802405,13.34,543.89,543.88,6.37]
["binance-futures","BNBUSDT",1726184863737,27.62,544.24,544.23,0.63]
["binance-futures","BNBUSDT",1726184888231,12.83,544.1,544.09,3.15]
["binance-futures","BNBUSDT",1726184944814,1.14,544.07,544.06,24.95]
["binance-futures","BNBUSDT",1726185022101,14.58,544.47,544.46,0.36]
["binance-futures","BNBUSDT",1726185070891,16.93,544.42,544.41,3.47]
["binance-futures","BNBUSDT",1726185122426,11.85,544.4,544.39,8.91]
["binance-futures","BNBUSDT",1726185145834,37.12,544.4,544.39,1.02]
["binance-futures","BNBUSDT",1726185191067,10.06,544.35,544.34,12.25]
["binance-futures","BNBUSDT",1726185277028,15.4,544.08,544.07,10.44]
["binance-futures","BNBUSDT",1726185327712,19.97,544.31,544.3,21.82]
["binance-futures","BNBUSDT",1726185380715,19.98,544.34,544.33,7.02]
["binance-futures","BNBUSDT",1726185467040,0.05,544.35,544.34,75.49]
["binance-futures","BNBUSDT",1726185490815,76.62,544.5,544.49,5.02]
["binance-futures","BNBUSDT",1726185527584,31.9,544.55,544.54,18.34]
["binance-futures","BNBUSDT",1726185527632,32.49,544.55,544.54,18.34]
["binance-futures","BNBUSDT",1726185527962,33.68,544.55,544.54,18.34]
["binance-futures","BNBUSDT",1726185528046,33.7,544.55,544.54,19.46]
["binance-futures","BNBUSDT",1726185528066,33.71,544.55,544.54,19.45]
["binance-futures","BNBUSDT",1726185528174,31.3,544.55,544.54,22.52]
["binance-futures","BNBUSDT",1726185528331,29.41,544.55,544.54,22.5]
["binance-futures","BNBUSDT",1726185528432,29.46,544.55,544.54,31.57]
["binance-futures","BNBUSDT",1726185528491,29.43,544.55,544.54,31.55]
["binance-futures","BNBUSDT",1726185528546,30.57,544.55,544.54,31.57]
["binance-futures","BNBUSDT",1726185528816,30.02,544.55,544.54,31.57]
["binance-futures","BNBUSDT",1726185529058,28.87,544.55,544.54,31.57]
["binance-futures","BNBUSDT",1726185529097,28.88,544.55,544.54,31.56]
["binance-futures","BNBUSDT",1726185529305,30.07,544.55,544.54,31.56]
["binance-futures","BNBUSDT",1726185529352,30.04,544.55,544.54,31.59]
["binance-futures","BNBUSDT",1726185529456,30.05,544.55,544.54,31.59]
["binance-futures","BNBUSDT",1726185529520,30.63,544.55,544.54,31.59]
["binance-futures","BNBUSDT",1726185529573,32.58,544.55,544.54,30.67]
["binance-futures","BNBUSDT",1726185529701,32.57,544.55,544.54,24.59]
["binance-futures","BNBUSDT",1726185529738,37.65,544.55,544.54,22.11]
["binance-futures","BNBUSDT",1726185529868,37.64,544.55,544.54,22.09]
["binance-futures","BNBUSDT",1726185530018,33.66,544.55,544.54,22.09]
["binance-futures","BNBUSDT",1726185530434,33.35,544.55,544.54,22.07]
["binance-futures","BNBUSDT",1726185530471,33.68,544.55,544.54,22.07]
["binance-futures","BNBUSDT",1726185530644,32.61,544.55,544.54,24.53]
["binance-futures","BNBUSDT",1726185530745,31.41,544.55,544.54,24.53]
["binance-futures","BNBUSDT",1726185530827,32.61,544.55,544.54,24.55]
["binance-futures","BNBUSDT",1726185530937,31.41,544.55,544.54,24.55]
["binance-futures","BNBUSDT",1726185531042,32.61,544.55,544.54,24.55]
["binance-futures","BNBUSDT",1726185531261,33.16,544.55,544.54,24.55]
["binance-futures","BNBUSDT",1726185531395,0.03,544.56,544.55,56.76]
["binance-futures","BNBUSDT",1726185531451,6.18,544.57,544.56,32.01]
["binance-futures","BNBUSDT",1726185531504,6.22,544.57,544.56,32.05]
["binance-futures","BNBUSDT",1726185531610,6.22,544.57,544.56,32.09]
["binance-futures","BNBUSDT",1726185531875,6.24,544.57,544.56,32.48]
["binance-futures","BNBUSDT",1726185531879,6.24,544.57,544.56,32.94]
["binance-futures","BNBUSDT",1726185532094,7.0,544.57,544.56,32.94]
["binance-futures","BNBUSDT",1726185532215,7.14,544.57,544.56,32.94]
["binance-futures","BNBUSDT",1726185532445,7.15,544.57,544.56,32.94]
["binance-futures","BNBUSDT",1726185532551,8.17,544.57,544.56,32.94]
["binance-futures","BNBUSDT",1726185532632,7.77,544.57,544.56,32.94]
["binance-futures","BNBUSDT",1726185532685,7.78,544.57,544.56,32.94]
["binance-futures","BNBUSDT",1726185532831,8.89,544.57,544.56,28.55]
["binance-futures","BNBUSDT",1726185533119,9.0,544.57,544.56,27.65]
["binance-futures","BNBUSDT",1726185533200,9.0,544.57,544.56,28.34]
["binance-futures","BNBUSDT",1726185533411,10.21,544.57,544.56,28.34]
["binance-futures","BNBUSDT",1726185533456,10.21,544.57,544.56,24.42]
["binance-futures","BNBUSDT",1726185533516,10.25,544.57,544.56,24.43]
["binance-futures","BNBUSDT",1726185534135,10.25,544.57,544.56,24.86]
["binance-futures","BNBUSDT",1726185534586,18.24,544.57,544.56,14.74]
["binance-futures","BNBUSDT",1726185534637,18.24,544.57,544.56,13.58]
["binance-futures","BNBUSDT",1726185534697,16.03,544.57,544.56,16.02]
["binance-futures","BNBUSDT",1726185534816,11.32,544.57,544.56,17.94]
["binance-futures","BNBUSDT",1726185535042,11.32,544.57,544.56,18.2]
["binance-futures","BNBUSDT",1726185535143,11.32,544.57,544.56,18.29]
["binance-futures","BNBUSDT",1726185535423,11.41,544.57,544.56,18.29]
["binance-futures","BNBUSDT",1726185535552,11.99,544.57,544.56,18.32]
["binance-futures","BNBUSDT",1726185536020,12.01,544.57,544.56,27.02]
["binance-futures","BNBUSDT",1726185536417,11.93,544.57,544.56,27.02]
["binance-futures","BNBUSDT",1726185536787,15.01,544.57,544.56,27.01]
["binance-futures","BNBUSDT",1726185536833,12.23,544.57,544.56,27.03]
["binance-futures","BNBUSDT",1726185536893,14.99,544.57,544.56,25.53]
["binance-futures","BNBUSDT",1726185536979,12.23,544.57,544.56,27.01]
["binance-futures","BNBUSDT",1726185537198,11.93,544.57,544.56,27.01]
["binance-futures","BNBUSDT",1726185537307,11.93,544.57,544.56,27.0]
["binance-futures","BNBUSDT",1726185537423,12.23,544.57,544.56,27.02]
["binance-futures","BNBUSDT",1726185537538,12.24,544.57,544.56,27.02]
["binance-futures","BNBUSDT",1726185537584,11.51,544.57,544.56,27.02]
["binance-futures","BNBUSDT",1726185537631,10.0,544.57,544.56,27.02]
["binance-futures","BNBUSDT",1726185537769,8.68,544.57,544.56,27.02]
["binance-futures","BNBUSDT",1726185538310,8.68,544.57,544.56,27.03]
["binance-futures","BNBUSDT",1726185538452,8.67,544.57,544.56,27.05]
["binance-futures","BNBUSDT",1726185538506,7.12,544.57,544.56,27.05]
["binance-futures","BNBUSDT",1726185538566,6.05,544.57,544.56,27.4]
["binance-futures","BNBUSDT",1726185538659,5.65,544.57,544.56,28.29]
["binance-futures","BNBUSDT",1726185538698,5.63,544.57,544.56,28.32]
["binance-futures","BNBUSDT",1726185538745,6.05,544.57,544.56,28.32]
["binance-futures","BNBUSDT",1726185539097,6.05,544.57,544.56,27.4]
["binance-futures","BNBUSDT",1726185539341,6.03,544.57,544.56,27.4]
["binance-futures","BNBUSDT",1726185539411,6.06,544.57,544.56,27.39]
["binance-futures","BNBUSDT",1726185539518,6.01,544.57,544.56,27.39]
["binance-futures","BNBUSDT",1726185539568,6.44,544.57,544.56,27.39]
["binance-futures","BNBUSDT",1726185539987,6.06,544.57,544.56,28.28]
["binance-futures","BNBUSDT",1726185540037,6.46,544.57,544.56,28.31]
["binance-futures","BNBUSDT",1726185540090,5.59,544.57,544.56,28.3]
["binance-futures","BNBUSDT",1726185540137,6.42,544.57,544.56,28.3]
["binance-futures","BNBUSDT",1726185540194,6.44,544.57,544.56,28.31]
["binance-futures","BNBUSDT",1726185540307,6.04,544.57,544.56,27.61]
["binance-futures","BNBUSDT",1726185540420,6.44,544.57,544.56,26.69]
["binance-futures","BNBUSDT",1726185540506,6.44,544.57,544.56,26.68]
["binance-futures","BNBUSDT",1726185540608,6.43,544.57,544.56,26.68]
["binance-futures","BNBUSDT",1726185540659,6.59,544.57,544.56,26.68]
["binance-futures","BNBUSDT",1726185540984,6.59,544.57,544.56,26.67]
["binance-futures","BNBUSDT",1726185541098,6.4,544.57,544.56,26.66]
["binance-futures","BNBUSDT",1726185541176,6.44,544.57,544.56,26.26]
["binance-futures","BNBUSDT",1726185542326,4.95,544.57,544.56,29.28]
["binance-futures","BNBUSDT",1726185542442,4.96,544.57,544.56,29.28]
["binance-futures","BNBUSDT",1726185542547,5.36,544.57,544.56,29.31]
["binance-futures","BNBUSDT",1726185542590,4.96,544.57,544.56,29.31]
["binance-futures","BNBUSDT",1726185542814,0.69,544.64,544.63,25.79]
["binance-futures","BNBUSDT",1726185542864,0.09,544.64,544.63,35.55]
["binance-futures","BNBUSDT",1726185542917,0.22,544.65,544.64,33.9]
["binance-futures","BNBUSDT",1726185542969,7.72,544.65,544.64,30.85]
["binance-futures","BNBUSDT",1726185543072,8.14,544.65,544.64,27.41]
["binance-futures","BNBUSDT",1726185543123,8.54,544.65,544.64,18.87]
["binance-futures","BNBUSDT",1726185543173,8.54,544.65,544.64,18.68]
["binance-futures","BNBUSDT",1726185543226,8.14,544.65,544.64,18.68]
["binance-futures","BNBUSDT",1726185543282,8.55,544.65,544.64,18.7]
["binance-futures","BNBUSDT",1726185543310,8.56,544.65,544.64,18.72]
["binance-futures","BNBUSDT",1726185543392,8.16,544.65,544.64,18.66]
["binance-futures","BNBUSDT",1726185543451,8.56,544.65,544.64,18.37]
["binance-futures","BNBUSDT",1726185543614,9.75,544.65,544.64,17.81]
["binance-futures","BNBUSDT",1726185543832,14.02,544.65,544.64,16.79]
["binance-futures","BNBUSDT",1726185543877,14.02,544.65,544.64,14.76]
["binance-futures","BNBUSDT",1726185543921,14.02,544.65,544.64,14.65]
["binance-futures","BNBUSDT",1726185543962,15.07,544.65,544.64,14.34]
["binance-futures","BNBUSDT",1726185544095,12.41,544.65,544.64,17.67]
["binance-futures","BNBUSDT",1726185544142,12.41,544.65,544.64,17.56]
["binance-futures","BNBUSDT",1726185544194,12.81,544.65,544.64,14.31]
["binance-futures","BNBUSDT",1726185544239,12.83,544.65,544.64,16.44]
["binance-futures","BNBUSDT",1726185544312,12.83,544.65,544.64,14.9]
["binance-futures","BNBUSDT",1726185544416,12.83,544.65,544.64,14.75]
["binance-futures","BNBUSDT",1726185544569,12.43,544.65,544.64,14.75]
["binance-futures","BNBUSDT",1726185544634,12.47,544.65,544.64,16.86]
["binance-futures","BNBUSDT",1726185544658,12.45,544.65,544.64,16.88]
["binance-futures","BNBUSDT",1726185544911,12.48,544.65,544.64,16.88]
["binance-futures","BNBUSDT",1726185545115,12.48,544.65,544.64,16.94]
["binance-futures","BNBUSDT",1726185545468,12.49,544.65,544.64,14.81]
["binance-futures","BNBUSDT",1726185545602,7.54,544.53,544.52,20.91]
["binance-futures","BNBUSDT",1726185545652,15.6,544.53,544.52,18.13]
["binance-futures","BNBUSDT",1726185545700,17.9,544.53,544.52,18.13]
["binance-futures","BNBUSDT",1726185545755,17.94,544.53,544.52,16.04]
["binance-futures","BNBUSDT",1726185545792,14.5,544.53,544.52,18.17]
["binance-futures","BNBUSDT",1726185545854,13.62,544.53,544.52,20.15]
["binance-futures","BNBUSDT",1726185545913,10.15,544.53,544.52,20.16]
["binance-futures","BNBUSDT",1726185545950,10.16,544.53,544.52,20.17]
["binance-futures","BNBUSDT",1726185546071,11.35,544.53,544.52,20.17]
["binance-futures","BNBUSDT",1726185546120,11.37,544.53,544.52,16.6]
["binance-futures","BNBUSDT",1726185546653,5.7,544.53,544.52,22.66]
["binance-futures","BNBUSDT",1726185546699,10.81,544.53,544.52,22.67]
["binance-futures","BNBUSDT",1726185546745,9.59,544.53,544.52,22.66]
["binance-futures","BNBUSDT",1726185546862,4.11,544.53,544.52,22.67]
["binance-futures","BNBUSDT",1726185547049,4.17,544.53,544.52,22.67]
["binance-futures","BNBUSDT",1726185547107,4.2,544.53,544.52,22.67]
["binance-futures","BNBUSDT",1726185547170,5.37,544.53,544.52,22.67]
["binance-futures","BNBUSDT",1726185547409,5.37,544.53,544.52,22.69]
["binance-futures","BNBUSDT",1726185547489,5.39,544.53,544.52,22.69]
["binance-futures","BNBUSDT",1726185547542,5.41,544.53,544.52,23.71]
["binance-futures","BNBUSDT",1726185547655,4.21,544.53,544.52,23.73]
["binance-futures","BNBUSDT",1726185548061,14.51,544.58,544.57,15.18]
["binance-futures","BNBUSDT",1726185548111,14.57,544.58,544.57,12.6]
["binance-futures","BNBUSDT",1726185548164,11.56,544.58,544.57,10.62]
["binance-futures","BNBUSDT",1726185548213,9.84,544.58,544.57,10.62]
["binance-futures","BNBUSDT",1726185548272,17.09,544.65,544.64,15.69]
["binance-futures","BNBUSDT",1726185548323,9.18,544.65,544.64,19.63]
["binance-futures","BNBUSDT",1726185548375,10.34,544.65,544.64,20.84]
["binance-futures","BNBUSDT",1726185548427,6.56,544.65,544.64,20.9]
["binance-futures","BNBUSDT",1726185548479,11.8,544.65,544.64,14.13]
["binance-futures","BNBUSDT",1726185548530,15.81,544.65,544.64,1.65]
["binance-futures","BNBUSDT",1726185548633,15.54,544.6,544.59,3.22]
["binance-futures","BNBUSDT",1726185548686,15.44,544.59,544.58,7.01]
["binance-futures","BNBUSDT",1726185548731,11.27,544.59,544.58,11.26]
["binance-futures","BNBUSDT",1726185548991,3.97,544.59,544.58,12.62]
["binance-futures","BNBUSDT",1726185549037,4.34,544.59,544.58,14.75]
["binance-futures","BNBUSDT",1726185549093,4.33,544.59,544.58,11.27]
["binance-futures","BNBUSDT",1726185549144,5.19,544.59,544.58,15.39]
["binance-futures","BNBUSDT",1726185549209,6.37,544.59,544.58,11.26]
["binance-futures","BNBUSDT",1726185549315,3.75,544.59,544.58,12.49]
["binance-futures","BNBUSDT",1726185549369,3.79,544.59,544.58,13.83]
["binance-futures","BNBUSDT",1726185549422,3.79,544.59,544.58,13.86]
["binance-futures","BNBUSDT",1726185549475,3.8,544.59,544.58,13.87]
["binance-futures","BNBUSDT",1726185549542,3.8,544.59,544.58,13.96]
["binance-futures","BNBUSDT",1726185549734,1.57,544.59,544.58,18.88]
["binance-futures","BNBUSDT",1726185549790,2.72,544.59,544.58,12.63]
["binance-futures","BNBUSDT",1726185549965,2.73,544.59,544.58,12.63]
["binance-futures","BNBUSDT",1726185550088,1.57,544.59,544.58,19.25]
["binance-futures","BNBUSDT",1726185550195,1.6,544.59,544.58,19.25]
["binance-futures","BNBUSDT",1726185550221,2.74,544.59,544.58,19.23]
["binance-futures","BNBUSDT",1726185550329,1.6,544.59,544.58,19.25]
["binance-futures","BNBUSDT",1726185550389,4.68,544.59,544.58,13.0]
["binance-futures","BNBUSDT",1726185550442,4.73,544.59,544.58,11.79]
["binance-futures","BNBUSDT",1726185550570,27.68,544.53,544.48,4.6]
["binance-futures","BNBUSDT",1726185550657,27.72,544.53,544.52,1.08]
["binance-futures","BNBUSDT",1726185550732,27.75,544.53,544.52,1.08]
["binance-futures","BNBUSDT",1726185550893,27.76,544.53,544.52,1.08]
["binance-futures","BNBUSDT",1726185550978,27.77,544.53,544.52,1.08]
["binance-futures","BNBUSDT",1726185551111,27.78,544.53,544.52,1.08]
["binance-futures","BNBUSDT",1726185551537,27.79,544.53,544.52,1.08]
["binance-futures","BNBUSDT",1726185551834,27.79,544.53,544.52,1.07]
["binance-futures","BNBUSDT",1726185551942,27.8,544.53,544.52,1.07]
["binance-futures","BNBUSDT",1726185552240,29.3,544.53,544.52,1.09]
["binance-futures","BNBUSDT",1726185552528,29.31,544.53,544.52,1.09]
["binance-futures","BNBUSDT",1726185553046,29.33,544.53,544.52,3.87]
["binance-futures","BNBUSDT",1726185553121,29.45,544.53,544.52,10.57]
["binance-futures","BNBUSDT",1726185553224,29.45,544.53,544.52,10.19]
["binance-futures","BNBUSDT",1726185553469,29.45,544.53,544.52,6.46]
["binance-futures","BNBUSDT",1726185553550,29.48,544.53,544.52,6.46]
["binance-futures","BNBUSDT",1726185553660,29.48,544.53,544.52,8.02]
["binance-futures","BNBUSDT",1726185553962,27.99,544.53,544.52,9.59]
["binance-futures","BNBUSDT",1726185554093,27.99,544.53,544.52,9.77]
["binance-futures","BNBUSDT",1726185554148,28.14,544.53,544.52,9.78]
["binance-futures","BNBUSDT",1726185554216,28.24,544.53,544.52,7.0]
["binance-futures","BNBUSDT",1726185554460,28.35,544.53,544.52,9.76]
["binance-futures","BNBUSDT",1726185554545,28.44,544.53,544.52,9.78]
["binance-futures","BNBUSDT",1726185554633,28.46,544.53,544.52,9.25]
["binance-futures","BNBUSDT",1726185555170,28.45,544.53,544.52,9.27]
["binance-futures","BNBUSDT",1726185555184,28.52,544.53,544.52,9.27]
["binance-futures","BNBUSDT",1726185555419,5.06,544.53,544.52,24.9]
["binance-futures","BNBUSDT",1726185555469,0.89,544.53,544.52,24.9]
["binance-futures","BNBUSDT",1726185555518,0.91,544.53,544.52,24.9]
["binance-futures","BNBUSDT",1726185555573,0.92,544.53,544.52,24.9]
["binance-futures","BNBUSDT",1726185555626,5.83,544.53,544.52,24.89]
["binance-futures","BNBUSDT",1726185555680,15.59,544.53,544.52,24.89]
["binance-futures","BNBUSDT",1726185555731,17.74,544.53,544.52,24.9]
["binance-futures","BNBUSDT",1726185555785,17.78,544.53,544.52,24.9]
["binance-futures","BNBUSDT",1726185556092,17.79,544.53,544.52,24.9]
["binance-futures","BNBUSDT",1726185556542,20.99,544.53,544.52,24.9]
["binance-futures","BNBUSDT",1726185556619,17.79,544.53,544.52,22.77]
["binance-futures","BNBUSDT",1726185556789,22.99,544.53,544.52,17.19]
["binance-futures","BNBUSDT",1726185556842,23.24,544.53,544.52,17.2]
["binance-futures","BNBUSDT",1726185556984,23.24,544.53,544.52,16.85]
["binance-futures","BNBUSDT",1726185557169,23.24,544.53,544.52,16.84]
["binance-futures","BNBUSDT",1726185557477,23.22,544.53,544.52,16.84]
["binance-futures","BNBUSDT",1726185557488,22.18,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185557641,22.2,544.53,544.52,18.01]
["binance-futures","BNBUSDT",1726185558111,22.23,544.53,544.52,18.01]
["binance-futures","BNBUSDT",1726185558139,22.24,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185558226,22.25,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185558503,22.28,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185558615,22.27,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185558658,23.47,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185559051,24.73,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185559092,24.74,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185559733,24.76,544.53,544.52,18.03]
["binance-futures","BNBUSDT",1726185560436,24.76,544.53,544.52,18.1]
["binance-futures","BNBUSDT",1726185560564,30.16,544.53,544.52,18.1]
["binance-futures","BNBUSDT",1726185560695,30.16,544.53,544.52,18.01]
["binance-futures","BNBUSDT",1726185560889,28.38,544.53,544.52,18.01]
["binance-futures","BNBUSDT",1726185561131,29.09,544.53,544.52,18.01]
["binance-futures","BNBUSDT",1726185561451,28.99,544.53,544.52,18.12]
["binance-futures","BNBUSDT",1726185562081,22.65,544.53,544.52,24.51]
["binance-futures","BNBUSDT",1726185562193,22.69,544.53,544.52,24.51]
["binance-futures","BNBUSDT",1726185562450,22.51,544.53,544.52,24.51]
["binance-futures","BNBUSDT",1726185562513,22.47,544.53,544.52,25.24]
["binance-futures","BNBUSDT",1726185563048,22.48,544.53,544.52,25.24]
["binance-futures","BNBUSDT",1726185563241,22.47,544.53,544.52,25.24]
["binance-futures","BNBUSDT",1726185564453,22.47,544.53,544.52,25.29]
["binance-futures","BNBUSDT",1726185564645,22.21,544.53,544.52,25.29]
["binance-futures","BNBUSDT",1726185565465,22.21,544.53,544.52,25.3]
["binance-futures","BNBUSDT",1726185565543,22.21,544.53,544.52,25.67]
["binance-futures","BNBUSDT",1726185565652,22.21,544.53,544.52,19.55]
["binance-futures","BNBUSDT",1726185565746,22.91,544.53,544.52,19.55]
["binance-futures","BNBUSDT",1726185566081,22.92,544.53,544.52,19.55]
["binance-futures","BNBUSDT",1726185566220,23.1,544.53,544.52,19.54]
["binance-futures","BNBUSDT",1726185566464,23.1,544.53,544.52,20.34]
["binance-futures","BNBUSDT",1726185566635,23.16,544.53,544.52,20.34]
["binance-futures","BNBUSDT",1726185567452,23.16,544.53,544.52,20.35]
["binance-futures","BNBUSDT",1726185567645,23.15,544.53,544.52,20.35]
["binance-futures","BNBUSDT",1726185567866,24.22,544.53,544.52,19.15]
["binance-futures","BNBUSDT",1726185567877,24.22,544.53,544.52,20.37]
["binance-futures","BNBUSDT",1726185567976,28.92,544.53,544.52,15.77]
["binance-futures","BNBUSDT",1726185568013,30.87,544.53,544.52,14.57]
["binance-futures","BNBUSDT",1726185568060,28.92,544.53,544.52,14.57]
["binance-futures","BNBUSDT",1726185568138,34.91,544.53,544.52,3.14]
["binance-futures","BNBUSDT",1726185568188,48.52,544.52,544.51,0.24]
["binance-futures","BNBUSDT",1726185568241,47.75,544.52,544.51,0.24]
["binance-futures","BNBUSDT",1726185568251,47.89,544.52,544.51,0.97]
["binance-futures","BNBUSDT",1726185568345,43.79,544.52,544.51,0.97]
["binance-futures","BNBUSDT",1726185568446,43.96,544.52,544.51,0.97]
["binance-futures","BNBUSDT",1726185568510,44.02,544.52,544.51,0.3]
["binance-futures","BNBUSDT",1726185568562,44.03,544.52,544.51,0.3]
["binance-futures","BNBUSDT",1726185568609,45.28,544.52,544.51,0.28]
["binance-futures","BNBUSDT",1726185568698,53.51,544.52,544.51,1.03]
["binance-futures","BNBUSDT",1726185568816,53.51,544.52,544.51,0.28]
["binance-futures","BNBUSDT",1726185569466,53.51,544.52,544.51,0.39]
["binance-futures","BNBUSDT",1726185570041,58.09,544.52,544.51,0.41]
["binance-futures","BNBUSDT",1726185570207,58.1,544.52,544.51,0.39]
["binance-futures","BNBUSDT",1726185570332,58.1,544.52,544.51,0.3]
["binance-futures","BNBUSDT",1726185570408,35.62,544.52,544.51,10.35]
["binance-futures","BNBUSDT",1726185570463,35.62,544.52,544.51,10.25]
["binance-futures","BNBUSDT",1726185570506,27.03,544.52,544.51,10.38]
["binance-futures","BNBUSDT",1726185570550,27.57,544.52,544.51,13.85]
["binance-futures","BNBUSDT",1726185570608,43.5,544.52,544.51,13.86]
["binance-futures","BNBUSDT",1726185570657,43.54,544.52,544.51,13.9]
["binance-futures","BNBUSDT",1726185570791,43.54,544.52,544.51,11.71]
["binance-futures","BNBUSDT",1726185570822,43.52,544.52,544.51,11.71]
["binance-futures","BNBUSDT",1726185571092,43.52,544.52,544.51,11.94]
["binance-futures","BNBUSDT",1726185571287,43.37,544.52,544.51,14.79]
["binance-futures","BNBUSDT",1726185571541,44.63,544.52,544.51,14.8]
["binance-futures","BNBUSDT",1726185571611,44.46,544.52,544.51,14.8]
["binance-futures","BNBUSDT",1726185571632,44.56,544.52,544.51,13.23]
["binance-futures","BNBUSDT",1726185571749,34.78,544.52,544.51,20.14]
["binance-futures","BNBUSDT",1726185571855,29.86,544.52,544.51,20.13]
["binance-futures","BNBUSDT",1726185572116,29.87,544.52,544.51,20.13]
["binance-futures","BNBUSDT",1726185572276,30.6,544.52,544.51,16.32]
["binance-futures","BNBUSDT",1726185573189,30.62,544.52,544.51,15.41]
["binance-futures","BNBUSDT",1726185573243,30.62,544.52,544.51,15.93]
["binance-futures","BNBUSDT",1726185573765,30.61,544.52,544.51,15.93]
["binance-futures","BNBUSDT",1726185574332,30.6,544.52,544.51,15.95]
["binance-futures","BNBUSDT",1726185574445,30.6,544.52,544.51,18.71]
["binance-futures","BNBUSDT",1726185574889,30.6,544.52,544.51,18.87]
["binance-futures","BNBUSDT",1726185574975,30.6,544.52,544.51,19.08]
["binance-futures","BNBUSDT",1726185575210,30.6,544.52,544.51,16.32]
["binance-futures","BNBUSDT",1726185575263,30.74,544.52,544.51,16.33]
["binance-futures","BNBUSDT",1726185575307,30.73,544.52,544.51,16.15]
["binance-futures","BNBUSDT",1726185575373,30.73,544.52,544.51,16.17]
["binance-futures","BNBUSDT",1726185575480,33.03,544.52,544.51,24.94]
["binance-futures","BNBUSDT",1726185575581,32.97,544.52,544.51,24.94]
["binance-futures","BNBUSDT",1726185575733,32.97,544.52,544.51,24.95]
["binance-futures","BNBUSDT",1726185575763,32.96,544.52,544.51,24.95]
["binance-futures","BNBUSDT",1726185575994,32.96,544.52,544.51,24.96]
["binance-futures","BNBUSDT",1726185576250,31.23,544.52,544.51,16.45]
["binance-futures","BNBUSDT",1726185576313,34.03,544.52,544.51,15.8]
["binance-futures","BNBUSDT",1726185576354,34.03,544.52,544.51,15.82]
["binance-futures","BNBUSDT",1726185576416,34.03,544.52,544.51,15.83]
["binance-futures","BNBUSDT",1726185576493,34.02,544.52,544.51,15.87]
["binance-futures","BNBUSDT",1726185576539,34.03,544.52,544.51,15.86]
["binance-futures","BNBUSDT",1726185576629,31.74,544.52,544.51,15.87]
["binance-futures","BNBUSDT",1726185576793,31.74,544.52,544.51,15.88]
["binance-futures","BNBUSDT",1726185576823,31.74,544.52,544.51,15.89]
["binance-futures","BNBUSDT",1726185577063,31.74,544.52,544.51,15.95]
["binance-futures","BNBUSDT",1726185577122,31.72,544.52,544.51,16.46]
["binance-futures","BNBUSDT",1726185577303,31.71,544.52,544.51,16.46]
["binance-futures","BNBUSDT",1726185577464,31.71,544.52,544.51,16.47]
["binance-futures","BNBUSDT",1726185577515,32.06,544.52,544.51,16.49]
["binance-futures","BNBUSDT",1726185577801,32.06,544.52,544.51,16.5]
["binance-futures","BNBUSDT",1726185578008,32.06,544.52,544.51,16.52]
["binance-futures","BNBUSDT",1726185578118,32.06,544.52,544.51,16.53]
["binance-futures","BNBUSDT",1726185578174,32.06,544.52,544.51,16.54]
["binance-futures","BNBUSDT",1726185578226,30.26,544.52,544.51,23.63]
["binance-futures","BNBUSDT",1726185578276,30.24,544.52,544.51,23.63]
["binance-futures","BNBUSDT",1726185578343,30.24,544.52,544.51,23.66]
["binance-futures","BNBUSDT",1726185578607,30.2,544.52,544.51,23.67]
["binance-futures","BNBUSDT",1726185578820,30.12,544.52,544.51,23.67]
["binance-futures","BNBUSDT",1726185578901,30.12,544.52,544.51,23.68]
["binance-futures","BNBUSDT",1726185579041,30.12,544.52,544.51,23.69]
["binance-futures","BNBUSDT",1726185579110,30.12,544.52,544.51,23.61]
["binance-futures","BNBUSDT",1726185579303,30.09,544.52,544.51,21.46]
["binance-futures","BNBUSDT",1726185579547,30.09,544.52,544.51,21.47]
["binance-futures","BNBUSDT",1726185580136,30.09,544.52,544.51,21.46]
["binance-futures","BNBUSDT",1726185580416,30.09,544.52,544.51,21.47]
["binance-futures","BNBUSDT",1726185580514,30.57,544.52,544.51,21.48]
["binance-futures","BNBUSDT",1726185580540,30.57,544.52,544.51,21.5]
["binance-futures","BNBUSDT",1726185580845,30.57,544.52,544.51,21.49]
["binance-futures","BNBUSDT",1726185580907,30.57,544.52,544.51,21.5]
["binance-futures","BNBUSDT",1726185581112,30.57,544.52,544.51,21.51]
["binance-futures","BNBUSDT",1726185581318,30.6,544.52,544.51,23.64]
["binance-futures","BNBUSDT",1726185581599,30.6,544.52,544.51,23.63]
["binance-futures","BNBUSDT",1726185581634,30.6,544.52,544.51,23.45]
["binance-futures","BNBUSDT",1726185581883,30.6,544.52,544.51,23.44]
["binance-futures","BNBUSDT",1726185581966,30.55,544.52,544.51,21.31]
["binance-futures","BNBUSDT",1726185582041,30.55,544.52,544.51,21.3]
["binance-futures","BNBUSDT",1726185582094,30.55,544.52,544.51,21.29]
["binance-futures","BNBUSDT",1726185582136,30.55,544.52,544.51,21.3]
["binance-futures","BNBUSDT",1726185582224,31.27,544.52,544.51,18.48]
["binance-futures","BNBUSDT",1726185582277,32.35,544.52,544.51,15.31]
["binance-futures","BNBUSDT",1726185582327,32.34,544.52,544.51,16.53]
["binance-futures","BNBUSDT",1726185582365,32.34,544.52,544.51,16.52]
["binance-futures","BNBUSDT",1726185582417,32.33,544.52,544.51,16.52]
["binance-futures","BNBUSDT",1726185582641,32.33,544.52,544.51,16.51]
["binance-futures","BNBUSDT",1726185582658,32.33,544.52,544.51,16.5]
["binance-futures","BNBUSDT",1726185582842,32.32,544.52,544.51,16.49]
["binance-futures","BNBUSDT",1726185582942,32.32,544.52,544.51,16.48]
["binance-futures","BNBUSDT",1726185583116,32.33,544.52,544.51,17.17]
["binance-futures","BNBUSDT",1726185583227,31.6,544.52,544.51,19.18]
["binance-futures","BNBUSDT",1726185583305,31.6,544.52,544.51,19.24]
["binance-futures","BNBUSDT",1726185583335,31.6,544.52,544.51,19.22]
["binance-futures","BNBUSDT",1726185583504,32.33,544.52,544.51,15.39]
["binance-futures","BNBUSDT",1726185583585,32.33,544.52,544.51,16.04]
["binance-futures","BNBUSDT",1726185583635,35.17,544.52,544.51,17.23]
["binance-futures","BNBUSDT",1726185583717,35.16,544.52,544.51,17.23]
["binance-futures","BNBUSDT",1726185583887,35.16,544.52,544.51,17.21]
["binance-futures","BNBUSDT",1726185583935,32.32,544.52,544.51,17.22]
["binance-futures","BNBUSDT",1726185583992,32.32,544.52,544.51,17.21]
["binance-futures","BNBUSDT",1726185584045,32.32,544.52,544.51,17.2]
["binance-futures","BNBUSDT",1726185584136,32.35,544.52,544.51,17.2]
["binance-futures","BNBUSDT",1726185584207,30.55,544.52,544.51,18.98]
["binance-futures","BNBUSDT",1726185584742,30.55,544.52,544.51,18.97]
["binance-futures","BNBUSDT",1726185584838,31.28,544.52,544.51,18.97]
["binance-futures","BNBUSDT",1726185585012,31.28,544.52,544.51,18.96]
["binance-futures","BNBUSDT",1726185585066,30.55,544.52,544.51,21.72]
["binance-futures","BNBUSDT",1726185585219,33.34,544.52,544.51,18.96]
["binance-futures","BNBUSDT",1726185585315,33.34,544.52,544.51,19.22]
["binance-futures","BNBUSDT",1726185585475,31.32,544.52,544.51,19.2]
["binance-futures","BNBUSDT",1726185585637,31.32,544.52,544.51,18.6]
["binance-futures","BNBUSDT",1726185585987,32.37,544.52,544.51,18.6]
["binance-futures","BNBUSDT",1726185586243,32.37,544.52,544.51,18.59]
["binance-futures","BNBUSDT",1726185586443,32.37,544.52,544.51,18.58]
["binance-futures","BNBUSDT",1726185586540,32.41,544.52,544.51,18.58]
["binance-futures","BNBUSDT",1726185586758,32.41,544.52,544.51,18.56]
["binance-futures","BNBUSDT",1726185586812,32.41,544.52,544.51,18.55]
["binance-futures","BNBUSDT",1726185586935,0.01,544.52,544.51,19.01]
["binance-futures","BNBUSDT",1726185586980,0.01,544.52,544.51,26.42]
["binance-futures","BNBUSDT",1726185587088,0.01,544.52,544.51,26.46]
["binance-futures","BNBUSDT",1726185587141,0.01,544.52,544.51,26.47]
["binance-futures","BNBUSDT",1726185587201,0.02,544.52,544.51,26.47]
["binance-futures","BNBUSDT",1726185587252,0.02,544.52,544.51,27.68]
["binance-futures","BNBUSDT",1726185587673,0.02,544.52,544.51,27.69]
["binance-futures","BNBUSDT",1726185587760,0.02,544.52,544.51,27.68]
["binance-futures","BNBUSDT",1726185588014,0.02,544.52,544.51,27.69]
["binance-futures","BNBUSDT",1726185588083,0.02,544.52,544.51,27.7]
["binance-futures","BNBUSDT",1726185588137,0.02,544.52,544.51,27.71]
["binance-futures","BNBUSDT",1726185588333,0.03,544.52,544.51,27.71]
["binance-futures","BNBUSDT",1726185588418,0.03,544.52,544.51,27.72]
["binance-futures","BNBUSDT",1726185588639,9.57,544.57,544.56,15.31]
["binance-futures","BNBUSDT",1726185588690,9.57,544.57,544.56,22.76]
["binance-futures","BNBUSDT",1726185588742,9.57,544.57,544.56,23.95]
["binance-futures","BNBUSDT",1726185588790,9.61,544.57,544.56,23.99]
["binance-futures","BNBUSDT",1726185588842,3.66,544.57,544.56,27.73]
["binance-futures","BNBUSDT",1726185588900,3.7,544.57,544.56,24.6]
["binance-futures","BNBUSDT",1726185589001,3.7,544.57,544.56,24.61]
["binance-futures","BNBUSDT",1726185589056,3.72,544.57,544.56,26.18]
["binance-futures","BNBUSDT",1726185589113,3.72,544.57,544.56,26.85]
["binance-futures","BNBUSDT",1726185589170,3.72,544.57,544.56,26.98]
["binance-futures","BNBUSDT",1726185589302,4.88,544.57,544.56,29.76]
["binance-futures","BNBUSDT",1726185589385,4.88,544.57,544.56,29.77]
["binance-futures","BNBUSDT",1726185589513,4.23,544.57,544.56,29.76]
["binance-futures","BNBUSDT",1726185589749,4.23,544.57,544.56,29.77]
["binance-futures","BNBUSDT",1726185589906,4.23,544.57,544.56,29.86]
["binance-futures","BNBUSDT",1726185590001,4.23,544.57,544.56,29.93]
["binance-futures","BNBUSDT",1726185590137,4.23,544.57,544.56,29.94]
["binance-futures","BNBUSDT",1726185590191,4.23,544.57,544.56,29.95]
["binance-futures","BNBUSDT",1726185590232,4.24,544.57,544.56,29.98]
["binance-futures","BNBUSDT",1726185590291,4.97,544.57,544.56,29.99]
["binance-futures","BNBUSDT",1726185590355,5.34,544.57,544.56,29.99]
["binance-futures","BNBUSDT",1726185590368,5.35,544.57,544.56,32.19]
["binance-futures","BNBUSDT",1726185590442,5.35,544.57,544.56,32.32]
["binance-futures","BNBUSDT",1726185590788,5.35,544.57,544.56,32.33]
["binance-futures","BNBUSDT",1726185590951,5.35,544.57,544.56,32.34]
["binance-futures","BNBUSDT",1726185591349,5.35,544.57,544.56,32.33]
["binance-futures","BNBUSDT",1726185591401,5.35,544.57,544.56,32.34]
["binance-futures","BNBUSDT",1726185591451,5.31,544.57,544.56,32.34]
["binance-futures","BNBUSDT",1726185591501,5.31,544.57,544.56,32.35]
["binance-futures","BNBUSDT",1726185591808,5.31,544.57,544.56,32.2]
["binance-futures","BNBUSDT",1726185592348,2.98,544.57,544.56,32.2]
["binance-futures","BNBUSDT",1726185592390,3.08,544.57,544.56,32.21]
["binance-futures","BNBUSDT",1726185592453,3.08,544.57,544.56,32.22]
["binance-futures","BNBUSDT",1726185592542,3.59,544.57,544.56,32.22]
["binance-futures","BNBUSDT",1726185592758,3.59,544.57,544.56,32.23]
["binance-futures","BNBUSDT",1726185592838,3.59,544.57,544.56,32.25]
["binance-futures","BNBUSDT",1726185592900,8.62,544.57,544.56,24.24]
["binance-futures","BNBUSDT",1726185592981,10.87,544.57,544.56,24.24]
["binance-futures","BNBUSDT",1726185593152,6.39,544.57,544.56,29.23]
["binance-futures","BNBUSDT",1726185593212,6.38,544.57,544.56,29.87]
["binance-futures","BNBUSDT",1726185593261,6.38,544.57,544.56,29.85]
["binance-futures","BNBUSDT",1726185593309,6.38,544.57,544.56,29.86]
["binance-futures","BNBUSDT",1726185593412,7.52,544.57,544.56,24.22]
["binance-futures","BNBUSDT",1726185593938,6.38,544.57,544.56,24.22]
["binance-futures","BNBUSDT",1726185594045,7.52,544.57,544.56,24.22]
["binance-futures","BNBUSDT",1726185594227,7.54,544.57,544.56,24.31]
["binance-futures","BNBUSDT",1726185594337,11.74,544.57,544.56,23.21]
["binance-futures","BNBUSDT",1726185594380,6.38,544.57,544.56,28.13]
["binance-futures","BNBUSDT",1726185594437,6.38,544.57,544.56,28.15]
["binance-futures","BNBUSDT",1726185594678,6.38,544.57,544.56,28.13]
["binance-futures","BNBUSDT",1726185594746,7.52,544.57,544.56,25.97]
["binance-futures","BNBUSDT",1726185594983,7.52,544.57,544.56,25.96]
["binance-futures","BNBUSDT",1726185595139,7.52,544.57,544.56,25.94]
["binance-futures","BNBUSDT",1726185595170,7.54,544.57,544.56,25.94]
["binance-futures","BNBUSDT",1726185595226,7.54,544.57,544.56,25.9]
["binance-futures","BNBUSDT",1726185595342,7.54,544.57,544.56,25.89]
["binance-futures","BNBUSDT",1726185595489,7.53,544.57,544.56,23.11]
["binance-futures","BNBUSDT",1726185595543,8.04,544.57,544.56,23.11]
["binance-futures","BNBUSDT",1726185595602,11.1,544.57,544.56,21.9]
["binance-futures","BNBUSDT",1726185595641,11.1,544.57,544.56,21.89]
["binance-futures","BNBUSDT",1726185595857,11.1,544.57,544.56,21.87]
["binance-futures","BNBUSDT",1726185595903,18.99,544.57,544.56,21.87]
["binance-futures","BNBUSDT",1726185596069,18.99,544.57,544.56,21.45]
["binance-futures","BNBUSDT",1726185596174,18.99,544.57,544.56,21.41]
["binance-futures","BNBUSDT",1726185596346,18.99,544.57,544.56,21.42]
["binance-futures","BNBUSDT",1726185596405,9.48,544.58,544.56,21.42]
["binance-futures","BNBUSDT",1726185596448,9.48,544.58,544.57,32.51]
["binance-futures","BNBUSDT",1726185596491,15.24,544.58,544.57,28.79]
["binance-futures","BNBUSDT",1726185596546,18.13,544.58,544.57,17.9]
["binance-futures","BNBUSDT",1726185596609,20.13,544.58,544.57,18.91]
["binance-futures","BNBUSDT",1726185596654,20.13,544.58,544.57,19.5]
["binance-futures","BNBUSDT",1726185596778,20.15,544.58,544.57,20.21]
["binance-futures","BNBUSDT",1726185596830,20.15,544.58,544.57,20.22]
["binance-futures","BNBUSDT",1726185596890,20.15,544.58,544.57,20.6]
["binance-futures","BNBUSDT",1726185597041,20.15,544.58,544.57,19.87]
["binance-futures","BNBUSDT",1726185597106,20.15,544.58,544.57,19.67]
["binance-futures","BNBUSDT",1726185597182,20.15,544.58,544.57,19.7]
["binance-futures","BNBUSDT",1726185597262,20.15,544.58,544.57,18.75]
["binance-futures","BNBUSDT",1726185597539,20.15,544.58,544.57,19.66]
["binance-futures","BNBUSDT",1726185597574,20.15,544.58,544.57,19.67]
["binance-futures","BNBUSDT",1726185597764,20.14,544.58,544.57,18.67]
["binance-futures","BNBUSDT",1726185597814,20.14,544.58,544.57,18.78]
["binance-futures","BNBUSDT",1726185597942,20.14,544.58,544.57,18.85]
["binance-futures","BNBUSDT",1726185598140,18.61,544.58,544.57,19.98]
["binance-futures","BNBUSDT",1726185598183,18.61,544.58,544.57,20.05]
["binance-futures","BNBUSDT",1726185598252,18.61,544.58,544.57,20.04]
["binance-futures","BNBUSDT",1726185598326,18.61,544.58,544.57,20.05]
["binance-futures","BNBUSDT",1726185598389,18.6,544.58,544.57,20.05]
["binance-futures","BNBUSDT",1726185598446,18.6,544.58,544.57,20.1]
["binance-futures","BNBUSDT",1726185598544,19.27,544.58,544.57,20.12]
["binance-futures","BNBUSDT",1726185598796,19.64,544.58,544.57,17.85]
["binance-futures","BNBUSDT",1726185598895,19.64,544.58,544.57,17.87]
["binance-futures","BNBUSDT",1726185599109,19.64,544.58,544.57,17.88]
["binance-futures","BNBUSDT",1726185599221,20.97,544.58,544.57,17.88]
["binance-futures","BNBUSDT",1726185599630,20.96,544.58,544.57,17.88]
["binance-futures","BNBUSDT",1726185599926,20.95,544.58,544.57,17.88]