{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":935701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1726012800020,6.1,517.24,517.18,11.01]
["binance-futures","BNBUSDT",1726012803367,8.7,517.23,517.22,51.56]
["binance-futures","BNBUSDT",1726012803418,3.02,517.28,517.26,0.95]
["binance-futures","BNBUSDT",1726012803470,3.0,517.28,517.26,0.94]
["binance-futures","BNBUSDT",1726012803521,1.92,517.32,517.3,2.2]
["binance-futures","BNBUSDT",1726012803571,1.35,517.32,517.3,2.2]
["binance-futures","BNBUSDT",1726012803624,25.53,517.32,517.31,22.23]
["binance-futures","BNBUSDT",1726012803674,61.71,517.32,517.31,15.49]
["binance-futures","BNBUSDT",1726012803726,65.23,517.32,517.31,3.38]
["binance-futures","BNBUSDT",1726012803750,65.23,517.32,517.31,3.4]
["binance-futures","BNBUSDT",1726012803830,35.47,517.29,517.28,11.91]
["binance-futures","BNBUSDT",1726012803882,35.83,517.29,517.28,13.16]
["binance-futures","BNBUSDT",1726012803919,59.32,517.29,517.28,7.08]
["binance-futures","BNBUSDT",1726012803986,59.36,517.29,517.28,5.1]
["binance-futures","BNBUSDT",1726012804036,59.36,517.29,517.28,4.23]
["binance-futures","BNBUSDT",1726012804090,59.98,517.29,517.28,7.97]
["binance-futures","BNBUSDT",1726012804143,59.98,517.29,517.28,9.15]
["binance-futures","BNBUSDT",1726012804189,34.26,517.29,517.28,16.25]
["binance-futures","BNBUSDT",1726012804240,28.92,517.29,517.28,12.92]
["binance-futures","BNBUSDT",1726012804296,27.64,517.29,517.28,16.41]
["binance-futures","BNBUSDT",1726012804344,29.53,517.29,517.28,16.42]
["binance-futures","BNBUSDT",1726012804390,31.88,517.29,517.28,16.42]
["binance-futures","BNBUSDT",1726012804500,31.88,517.29,517.28,13.0]
["binance-futures","BNBUSDT",1726012804555,30.71,517.29,517.28,22.07]
["binance-futures","BNBUSDT",1726012804609,31.11,517.29,517.28,19.71]
["binance-futures","BNBUSDT",1726012804713,32.23,517.29,517.28,16.11]
["binance-futures","BNBUSDT",1726012804749,31.56,517.29,517.28,18.4]
["binance-futures","BNBUSDT",1726012804884,31.24,517.29,517.28,18.4]
["binance-futures","BNBUSDT",1726012804935,30.95,517.29,517.28,18.42]
["binance-futures","BNBUSDT",1726012804985,26.55,517.29,517.28,22.49]
["binance-futures","BNBUSDT",1726012805039,29.9,517.29,517.28,20.18]
["binance-futures","BNBUSDT",1726012805083,29.3,517.29,517.28,20.16]
["binance-futures","BNBUSDT",1726012805150,30.18,517.29,517.28,19.39]
["binance-futures","BNBUSDT",1726012805200,27.69,517.29,517.28,19.39]
["binance-futures","BNBUSDT",1726012805252,27.98,517.29,517.28,19.39]
["binance-futures","BNBUSDT",1726012805309,27.98,517.29,517.28,19.42]
["binance-futures","BNBUSDT",1726012805353,28.0,517.29,517.28,19.33]
["binance-futures","BNBUSDT",1726012805418,19.73,517.29,517.28,20.08]
["binance-futures","BNBUSDT",1726012805523,9.8,517.29,517.28,17.63]
["binance-futures","BNBUSDT",1726012805564,6.84,517.29,517.28,23.29]
["binance-futures","BNBUSDT",1726012805728,6.84,517.29,517.28,24.78]
["binance-futures","BNBUSDT",1726012805779,7.75,517.29,517.28,24.8]
["binance-futures","BNBUSDT",1726012806037,8.05,517.29,517.28,24.8]
["binance-futures","BNBUSDT",1726012806093,8.01,517.29,517.28,24.8]
["binance-futures","BNBUSDT",1726012806145,8.04,517.29,517.28,24.8]
["binance-futures","BNBUSDT",1726012806351,8.21,517.29,517.28,24.8]
["binance-futures","BNBUSDT",1726012806419,8.57,517.29,517.28,24.8]
["binance-futures","BNBUSDT",1726012806462,9.07,517.29,517.28,24.8]
["binance-futures","BNBUSDT",1726012806520,9.1,517.29,517.28,24.8]
["binance-futures","BNBUSDT",1726012806644,15.56,517.29,517.28,13.39]
["binance-futures","BNBUSDT",1726012806695,46.25,517.29,517.28,4.95]
["binance-futures","BNBUSDT",1726012806746,24.75,517.29,517.28,24.61]
["binance-futures","BNBUSDT",1726012806800,22.2,517.29,517.28,26.92]
["binance-futures","BNBUSDT",1726012806844,17.26,517.29,517.28,24.61]
["binance-futures","BNBUSDT",1726012806897,9.47,517.29,517.28,26.96]
["binance-futures","BNBUSDT",1726012807068,9.86,517.29,517.28,26.96]
["binance-futures","BNBUSDT",1726012807120,10.23,517.29,517.28,23.39]
["binance-futures","BNBUSDT",1726012807302,10.25,517.29,517.28,23.39]
["binance-futures","BNBUSDT",1726012807347,10.8,517.29,517.28,23.43]
["binance-futures","BNBUSDT",1726012807452,10.81,517.29,517.28,25.19]
["binance-futures","BNBUSDT",1726012807515,10.41,517.29,517.28,25.64]
["binance-futures","BNBUSDT",1726012807767,10.96,517.29,517.28,25.64]
["binance-futures","BNBUSDT",1726012807864,10.96,517.29,517.28,25.66]
["binance-futures","BNBUSDT",1726012807915,11.26,517.29,517.28,25.66]
["binance-futures","BNBUSDT",1726012808124,11.73,517.29,517.28,25.83]
["binance-futures","BNBUSDT",1726012808353,19.46,517.29,517.28,21.22]
["binance-futures","BNBUSDT",1726012808403,23.21,517.29,517.28,21.22]
["binance-futures","BNBUSDT",1726012808556,18.63,517.29,517.28,21.23]
["binance-futures","BNBUSDT",1726012808612,26.79,517.29,517.28,18.46]
["binance-futures","BNBUSDT",1726012808752,35.3,517.29,517.28,11.6]
["binance-futures","BNBUSDT",1726012808826,35.3,517.29,517.28,12.8]
["binance-futures","BNBUSDT",1726012808923,31.78,517.29,517.28,12.82]
["binance-futures","BNBUSDT",1726012808949,22.26,517.29,517.28,21.16]
["binance-futures","BNBUSDT",1726012809019,22.66,517.29,517.28,19.18]
["binance-futures","BNBUSDT",1726012809067,24.78,517.29,517.28,18.06]
["binance-futures","BNBUSDT",1726012809136,22.66,517.29,517.28,17.16]
["binance-futures","BNBUSDT",1726012809188,22.68,517.29,517.28,17.16]
["binance-futures","BNBUSDT",1726012809239,22.68,517.29,517.28,20.08]
["binance-futures","BNBUSDT",1726012809311,22.68,517.29,517.28,19.88]
["binance-futures","BNBUSDT",1726012809353,22.98,517.29,517.28,19.99]
["binance-futures","BNBUSDT",1726012809414,22.98,517.29,517.28,19.97]
["binance-futures","BNBUSDT",1726012809465,22.3,517.29,517.28,19.97]
["binance-futures","BNBUSDT",1726012809521,32.63,517.29,517.28,18.02]
["binance-futures","BNBUSDT",1726012809571,33.7,517.29,517.28,6.49]
["binance-futures","BNBUSDT",1726012809624,33.7,517.29,517.28,8.87]
["binance-futures","BNBUSDT",1726012809659,33.7,517.29,517.28,9.77]
["binance-futures","BNBUSDT",1726012809730,30.18,517.29,517.28,14.52]
["binance-futures","BNBUSDT",1726012809783,29.77,517.29,517.28,15.48]
["binance-futures","BNBUSDT",1726012809911,29.77,517.29,517.28,15.5]
["binance-futures","BNBUSDT",1726012809962,25.98,517.29,517.28,12.38]
["binance-futures","BNBUSDT",1726012810028,25.99,517.29,517.28,16.87]
["binance-futures","BNBUSDT",1726012810079,30.17,517.29,517.28,16.19]
["binance-futures","BNBUSDT",1726012810144,31.57,517.29,517.28,14.97]
["binance-futures","BNBUSDT",1726012810187,28.05,517.29,517.28,14.98]
["binance-futures","BNBUSDT",1726012810253,30.52,517.29,517.28,10.87]
["binance-futures","BNBUSDT",1726012810306,34.05,517.29,517.28,4.58]
["binance-futures","BNBUSDT",1726012810366,33.9,517.29,517.28,4.57]
["binance-futures","BNBUSDT",1726012810423,33.9,517.29,517.28,6.93]
["binance-futures","BNBUSDT",1726012810470,33.9,517.29,517.28,4.55]
["binance-futures","BNBUSDT",1726012810580,95.9,517.28,517.27,5.63]
["binance-futures","BNBUSDT",1726012810633,9.16,517.22,517.21,3.85]
["binance-futures","BNBUSDT",1726012810685,58.81,517.18,517.17,7.38]
["binance-futures","BNBUSDT",1726012810708,68.47,517.18,517.17,7.38]
["binance-futures","BNBUSDT",1726012810780,72.5,517.18,517.17,6.5]
["binance-futures","BNBUSDT",1726012810819,71.84,517.18,517.17,6.5]
["binance-futures","BNBUSDT",1726012810890,73.18,517.18,517.17,6.52]
["binance-futures","BNBUSDT",1726012810938,73.8,517.18,517.17,4.5]
["binance-futures","BNBUSDT",1726012810987,67.14,517.18,517.17,4.5]
["binance-futures","BNBUSDT",1726012811104,67.32,517.18,517.17,4.52]
["binance-futures","BNBUSDT",1726012811207,67.27,517.18,517.17,4.54]
["binance-futures","BNBUSDT",1726012811252,67.27,517.18,517.17,5.34]
["binance-futures","BNBUSDT",1726012811311,67.13,517.18,517.17,4.56]
["binance-futures","BNBUSDT",1726012811399,67.15,517.18,517.17,4.54]
["binance-futures","BNBUSDT",1726012811495,67.12,517.18,517.17,4.54]
["binance-futures","BNBUSDT",1726012811550,66.94,517.18,517.17,4.54]
["binance-futures","BNBUSDT",1726012811599,66.68,517.18,517.17,4.54]
["binance-futures","BNBUSDT",1726012811752,66.54,517.18,517.17,4.54]
["binance-futures","BNBUSDT",1726012811787,66.39,517.18,517.17,4.54]
["binance-futures","BNBUSDT",1726012811863,64.84,517.18,517.17,4.54]
["binance-futures","BNBUSDT",1726012811926,64.81,517.18,517.17,3.39]
["binance-futures","BNBUSDT",1726012811974,64.73,517.18,517.17,3.39]
["binance-futures","BNBUSDT",1726012812083,64.67,517.18,517.17,3.39]
["binance-futures","BNBUSDT",1726012812189,64.12,517.18,517.17,3.39]
["binance-futures","BNBUSDT",1726012812236,52.28,517.16,517.15,0.02]
["binance-futures","BNBUSDT",1726012812289,52.32,517.16,517.15,0.02]
["binance-futures","BNBUSDT",1726012812348,1.58,517.12,517.11,0.01]
["binance-futures","BNBUSDT",1726012812398,90.78,517.12,517.11,0.01]
["binance-futures","BNBUSDT",1726012812451,82.15,517.1,517.09,0.77]
["binance-futures","BNBUSDT",1726012812547,82.29,517.1,517.09,0.81]
["binance-futures","BNBUSDT",1726012812605,80.48,517.08,517.07,0.01]
["binance-futures","BNBUSDT",1726012812654,67.43,517.07,517.06,8.75]
["binance-futures","BNBUSDT",1726012812701,67.44,517.07,517.06,9.57]
["binance-futures","BNBUSDT",1726012812814,60.35,517.07,517.06,16.65]
["binance-futures","BNBUSDT",1726012812873,62.36,517.07,517.06,12.93]
["binance-futures","BNBUSDT",1726012812918,41.92,517.07,517.06,13.78]
["binance-futures","BNBUSDT",1726012812968,39.92,517.07,517.06,13.78]
["binance-futures","BNBUSDT",1726012813019,40.32,517.07,517.06,13.78]
["binance-futures","BNBUSDT",1726012813083,40.43,517.07,517.06,15.25]
["binance-futures","BNBUSDT",1726012813139,42.66,517.07,517.06,15.26]
["binance-futures","BNBUSDT",1726012813184,42.45,517.07,517.06,15.26]
["binance-futures","BNBUSDT",1726012813246,42.22,517.07,517.06,16.17]
["binance-futures","BNBUSDT",1726012813301,42.25,517.07,517.06,16.17]
["binance-futures","BNBUSDT",1726012813383,42.24,517.07,517.06,16.29]
["binance-futures","BNBUSDT",1726012813430,36.12,517.07,517.06,16.27]
["binance-futures","BNBUSDT",1726012813504,3.45,517.07,517.06,19.35]
["binance-futures","BNBUSDT",1726012813552,1.19,517.07,517.06,20.46]
["binance-futures","BNBUSDT",1726012813600,1.04,517.07,517.06,20.46]
["binance-futures","BNBUSDT",1726012813713,3.68,517.07,517.06,20.46]
["binance-futures","BNBUSDT",1726012813829,3.64,517.07,517.06,20.46]
["binance-futures","BNBUSDT",1726012813881,3.68,517.07,517.06,20.46]
["binance-futures","BNBUSDT",1726012813929,3.68,517.07,517.06,20.48]
["binance-futures","BNBUSDT",1726012814045,3.71,517.07,517.06,20.48]
["binance-futures","BNBUSDT",1726012814095,3.73,517.07,517.06,20.48]
["binance-futures","BNBUSDT",1726012814316,3.73,517.07,517.06,20.66]
["binance-futures","BNBUSDT",1726012814455,6.57,517.07,517.06,21.13]
["binance-futures","BNBUSDT",1726012814613,6.61,517.07,517.06,21.13]
["binance-futures","BNBUSDT",1726012814667,6.61,517.07,517.06,21.14]
["binance-futures","BNBUSDT",1726012814720,5.83,517.07,517.06,21.14]
["binance-futures","BNBUSDT",1726012814751,5.83,517.07,517.06,21.42]
["binance-futures","BNBUSDT",1726012814862,1.1,517.07,517.06,21.67]
["binance-futures","BNBUSDT",1726012814953,1.1,517.07,517.06,26.92]
["binance-futures","BNBUSDT",1726012815118,1.03,517.07,517.06,26.93]
["binance-futures","BNBUSDT",1726012815176,1.03,517.07,517.06,26.85]
["binance-futures","BNBUSDT",1726012815223,1.03,517.07,517.06,31.48]
["binance-futures","BNBUSDT",1726012815282,1.03,517.07,517.06,31.5]
["binance-futures","BNBUSDT",1726012815466,1.03,517.07,517.06,31.52]
["binance-futures","BNBUSDT",1726012815527,1.03,517.07,517.06,31.11]
["binance-futures","BNBUSDT",1726012815581,1.96,517.07,517.06,31.11]
["binance-futures","BNBUSDT",1726012815632,1.99,517.07,517.06,30.78]
["binance-futures","BNBUSDT",1726012815683,2.84,517.07,517.06,30.78]
["binance-futures","BNBUSDT",1726012815763,2.84,517.07,517.06,28.82]
["binance-futures","BNBUSDT",1726012815834,3.61,517.07,517.06,28.82]
["binance-futures","BNBUSDT",1726012815955,3.61,517.07,517.06,28.84]
["binance-futures","BNBUSDT",1726012816001,2.84,517.07,517.06,28.83]
["binance-futures","BNBUSDT",1726012816073,2.76,517.07,517.06,29.04]
["binance-futures","BNBUSDT",1726012816136,8.18,517.07,517.06,25.16]
["binance-futures","BNBUSDT",1726012816179,14.59,517.07,517.06,24.24]
["binance-futures","BNBUSDT",1726012816236,21.23,517.07,517.06,18.18]
["binance-futures","BNBUSDT",1726012816291,20.4,517.07,517.06,19.0]
["binance-futures","BNBUSDT",1726012816397,20.26,517.07,517.06,18.49]
["binance-futures","BNBUSDT",1726012816497,19.5,517.07,517.06,19.25]
["binance-futures","BNBUSDT",1726012816547,19.49,517.07,517.06,19.85]
["binance-futures","BNBUSDT",1726012816687,17.37,517.07,517.06,20.78]
["binance-futures","BNBUSDT",1726012816841,12.81,517.07,517.06,20.78]
["binance-futures","BNBUSDT",1726012816928,12.81,517.07,517.06,20.8]
["binance-futures","BNBUSDT",1726012816970,12.81,517.07,517.06,20.82]
["binance-futures","BNBUSDT",1726012817051,0.09,517.07,517.06,27.54]
["binance-futures","BNBUSDT",1726012817102,7.35,517.13,517.12,14.16]
["binance-futures","BNBUSDT",1726012817153,35.84,517.14,517.13,19.7]
["binance-futures","BNBUSDT",1726012817201,42.46,517.14,517.13,19.76]
["binance-futures","BNBUSDT",1726012817240,42.46,517.14,517.13,21.76]
["binance-futures","BNBUSDT",1726012817308,48.73,517.14,517.13,21.99]
["binance-futures","BNBUSDT",1726012817352,48.73,517.14,517.13,19.21]
["binance-futures","BNBUSDT",1726012817390,48.81,517.14,517.13,19.32]
["binance-futures","BNBUSDT",1726012817463,48.82,517.14,517.13,12.31]
["binance-futures","BNBUSDT",1726012817530,44.64,517.14,517.13,13.09]
["binance-futures","BNBUSDT",1726012817597,44.64,517.14,517.13,13.3]
["binance-futures","BNBUSDT",1726012817630,40.59,517.14,517.13,13.3]
["binance-futures","BNBUSDT",1726012817809,40.61,517.14,517.13,13.3]
["binance-futures","BNBUSDT",1726012817975,42.74,517.14,517.13,10.53]
["binance-futures","BNBUSDT",1726012818012,43.51,517.14,517.13,4.47]
["binance-futures","BNBUSDT",1726012818088,49.57,517.14,517.13,4.44]
["binance-futures","BNBUSDT",1726012818145,78.25,517.13,517.12,5.06]
["binance-futures","BNBUSDT",1726012818257,78.29,517.13,517.12,5.06]
["binance-futures","BNBUSDT",1726012818359,72.91,517.13,517.12,5.06]
["binance-futures","BNBUSDT",1726012818396,61.97,517.13,517.12,5.06]
["binance-futures","BNBUSDT",1726012818587,60.08,517.13,517.12,6.64]
["binance-futures","BNBUSDT",1726012818660,44.78,517.13,517.12,9.56]
["binance-futures","BNBUSDT",1726012818713,0.47,517.13,517.12,20.2]
["binance-futures","BNBUSDT",1726012818759,0.16,517.14,517.13,32.37]
["binance-futures","BNBUSDT",1726012818819,0.22,517.14,517.13,32.4]
["binance-futures","BNBUSDT",1726012818866,7.86,517.16,517.15,36.05]
["binance-futures","BNBUSDT",1726012818920,7.9,517.16,517.15,34.34]
["binance-futures","BNBUSDT",1726012819020,5.42,517.16,517.15,36.07]
["binance-futures","BNBUSDT",1726012819313,4.23,517.16,517.15,31.74]
["binance-futures","BNBUSDT",1726012819363,0.01,517.16,517.15,34.52]
["binance-futures","BNBUSDT",1726012819419,0.08,517.17,517.16,42.97]
["binance-futures","BNBUSDT",1726012819465,27.82,517.18,517.17,39.04]
["binance-futures","BNBUSDT",1726012819520,27.86,517.18,517.17,39.08]
["binance-futures","BNBUSDT",1726012819562,31.27,517.18,517.17,22.82]
["binance-futures","BNBUSDT",1726012819625,31.27,517.18,517.17,22.68]
["binance-futures","BNBUSDT",1726012819668,30.44,517.18,517.17,22.7]
["binance-futures","BNBUSDT",1726012819727,30.45,517.18,517.17,9.16]
["binance-futures","BNBUSDT",1726012819784,29.34,517.18,517.17,9.16]
["binance-futures","BNBUSDT",1726012819838,27.43,517.18,517.17,5.46]
["binance-futures","BNBUSDT",1726012819897,27.94,517.18,517.17,5.46]
["binance-futures","BNBUSDT",1726012819950,27.98,517.18,517.17,5.48]
["binance-futures","BNBUSDT",1726012820006,30.41,517.18,517.17,4.39]
["binance-futures","BNBUSDT",1726012820050,30.42,517.18,517.17,4.39]
["binance-futures","BNBUSDT",1726012820110,30.57,517.18,517.17,4.12]
["binance-futures","BNBUSDT",1726012820161,34.58,517.18,517.17,6.31]
["binance-futures","BNBUSDT",1726012820318,34.58,517.18,517.17,6.73]
["binance-futures","BNBUSDT",1726012820377,34.59,517.18,517.17,7.8]
["binance-futures","BNBUSDT",1726012820426,34.62,517.18,517.17,6.71]
["binance-futures","BNBUSDT",1726012820483,34.62,517.18,517.17,7.8]
["binance-futures","BNBUSDT",1726012820528,34.62,517.18,517.17,6.2]
["binance-futures","BNBUSDT",1726012820632,34.62,517.18,517.17,7.71]
["binance-futures","BNBUSDT",1726012820808,34.62,517.18,517.17,7.41]
["binance-futures","BNBUSDT",1726012820901,33.89,517.18,517.17,17.37]
["binance-futures","BNBUSDT",1726012820955,33.79,517.18,517.17,13.48]
["binance-futures","BNBUSDT",1726012821011,35.38,517.18,517.17,13.48]
["binance-futures","BNBUSDT",1726012821062,35.39,517.18,517.17,13.48]
["binance-futures","BNBUSDT",1726012821148,36.69,517.18,517.17,6.15]
["binance-futures","BNBUSDT",1726012821219,36.53,517.18,517.17,6.55]
["binance-futures","BNBUSDT",1726012821271,36.53,517.18,517.17,6.15]
["binance-futures","BNBUSDT",1726012821344,36.82,517.18,517.17,0.05]
["binance-futures","BNBUSDT",1726012821398,72.3,517.17,517.16,4.18]
["binance-futures","BNBUSDT",1726012821444,72.33,517.17,517.16,4.18]
["binance-futures","BNBUSDT",1726012821504,72.37,517.17,517.16,4.62]
["binance-futures","BNBUSDT",1726012821608,72.52,517.17,517.16,4.62]
["binance-futures","BNBUSDT",1726012821659,73.22,517.17,517.16,9.99]
["binance-futures","BNBUSDT",1726012821839,68.39,517.17,517.16,9.98]
["binance-futures","BNBUSDT",1726012821906,67.57,517.17,517.16,16.82]
["binance-futures","BNBUSDT",1726012821948,68.4,517.17,517.16,16.52]
["binance-futures","BNBUSDT",1726012822001,67.57,517.17,517.16,16.52]
["binance-futures","BNBUSDT",1726012822037,67.73,517.17,517.16,16.53]
["binance-futures","BNBUSDT",1726012822116,67.9,517.17,517.16,16.53]
["binance-futures","BNBUSDT",1726012822176,63.87,517.17,517.16,16.53]
["binance-futures","BNBUSDT",1726012822387,64.14,517.17,517.16,16.53]
["binance-futures","BNBUSDT",1726012822443,64.41,517.17,517.16,16.12]
["binance-futures","BNBUSDT",1726012822525,64.41,517.17,517.16,16.36]
["binance-futures","BNBUSDT",1726012822657,64.41,517.17,517.16,16.38]
["binance-futures","BNBUSDT",1726012822718,76.14,517.17,517.16,5.68]
["binance-futures","BNBUSDT",1726012822820,76.11,517.17,517.16,5.68]
["binance-futures","BNBUSDT",1726012822945,76.17,517.17,517.16,5.68]
["binance-futures","BNBUSDT",1726012823001,76.17,517.17,517.16,5.7]
["binance-futures","BNBUSDT",1726012823054,76.17,517.17,517.16,5.72]
["binance-futures","BNBUSDT",1726012823112,76.07,517.17,517.16,5.21]
["binance-futures","BNBUSDT",1726012823163,76.11,517.17,517.16,3.66]
["binance-futures","BNBUSDT",1726012823223,76.79,517.17,517.16,3.65]
["binance-futures","BNBUSDT",1726012823298,55.32,517.17,517.16,20.75]
["binance-futures","BNBUSDT",1726012823404,65.11,517.17,517.16,15.29]
["binance-futures","BNBUSDT",1726012823450,69.12,517.17,517.16,10.83]
["binance-futures","BNBUSDT",1726012823501,69.13,517.17,517.16,6.65]
["binance-futures","BNBUSDT",1726012823638,69.14,517.17,517.16,7.04]
["binance-futures","BNBUSDT",1726012823837,69.27,517.17,517.16,6.65]
["binance-futures","BNBUSDT",1726012823909,69.39,517.17,517.16,6.65]
["binance-futures","BNBUSDT",1726012824076,69.39,517.17,517.16,6.79]
["binance-futures","BNBUSDT",1726012824119,69.36,517.17,517.16,6.39]
["binance-futures","BNBUSDT",1726012824211,70.45,517.17,517.16,6.4]
["binance-futures","BNBUSDT",1726012824270,70.48,517.17,517.16,6.4]
["binance-futures","BNBUSDT",1726012824318,70.56,517.17,517.16,6.4]
["binance-futures","BNBUSDT",1726012824394,70.84,517.17,517.16,6.37]
["binance-futures","BNBUSDT",1726012824450,70.96,517.17,517.16,6.77]
["binance-futures","BNBUSDT",1726012824500,70.96,517.17,517.16,6.36]
["binance-futures","BNBUSDT",1726012824656,75.48,517.17,517.16,6.37]
["binance-futures","BNBUSDT",1726012824720,75.49,517.17,517.16,6.62]
["binance-futures","BNBUSDT",1726012824770,75.49,517.17,517.16,3.73]
["binance-futures","BNBUSDT",1726012824818,75.49,517.17,517.16,3.77]
["binance-futures","BNBUSDT",1726012824882,75.89,517.17,517.16,4.02]
["binance-futures","BNBUSDT",1726012824891,76.27,517.17,517.16,4.02]
["binance-futures","BNBUSDT",1726012825001,76.34,517.17,517.16,4.02]
["binance-futures","BNBUSDT",1726012825108,76.41,517.17,517.16,4.02]
["binance-futures","BNBUSDT",1726012825147,76.38,517.17,517.16,4.08]
["binance-futures","BNBUSDT",1726012825197,76.7,517.17,517.16,4.1]
["binance-futures","BNBUSDT",1726012825347,76.67,517.17,517.16,4.75]
["binance-futures","BNBUSDT",1726012825445,76.49,517.17,517.16,4.87]
["binance-futures","BNBUSDT",1726012825573,76.49,517.17,517.16,6.09]
["binance-futures","BNBUSDT",1726012825628,76.49,517.17,517.16,13.25]
["binance-futures","BNBUSDT",1726012825707,76.49,517.17,517.16,13.26]
["binance-futures","BNBUSDT",1726012825753,76.49,517.17,517.16,13.65]
["binance-futures","BNBUSDT",1726012825800,72.48,517.17,517.16,13.67]
["binance-futures","BNBUSDT",1726012826087,72.41,517.17,517.16,13.71]
["binance-futures","BNBUSDT",1726012826146,45.7,517.17,517.16,25.02]
["binance-futures","BNBUSDT",1726012826203,46.91,517.17,517.16,22.3]
["binance-futures","BNBUSDT",1726012826256,44.53,517.17,517.16,21.52]
["binance-futures","BNBUSDT",1726012826296,40.42,517.17,517.16,21.37]
["binance-futures","BNBUSDT",1726012826429,41.18,517.17,517.16,18.52]
["binance-futures","BNBUSDT",1726012826464,42.78,517.17,517.16,18.52]
["binance-futures","BNBUSDT",1726012826639,42.81,517.17,517.16,19.69]
["binance-futures","BNBUSDT",1726012826708,42.81,517.17,517.16,19.67]
["binance-futures","BNBUSDT",1726012826823,42.81,517.17,517.16,19.65]
["binance-futures","BNBUSDT",1726012826869,60.85,517.17,517.16,4.29]
["binance-futures","BNBUSDT",1726012826949,60.84,517.17,517.16,1.47]
["binance-futures","BNBUSDT",1726012827115,60.85,517.17,517.16,7.73]
["binance-futures","BNBUSDT",1726012827141,54.9,517.17,517.16,8.82]
["binance-futures","BNBUSDT",1726012827243,54.9,517.17,517.16,8.84]
["binance-futures","BNBUSDT",1726012827297,54.9,517.17,517.16,7.73]
["binance-futures","BNBUSDT",1726012827347,56.84,517.17,517.16,6.65]
["binance-futures","BNBUSDT",1726012827659,60.85,517.17,517.16,7.5]
["binance-futures","BNBUSDT",1726012827722,60.84,517.17,517.16,6.42]
["binance-futures","BNBUSDT",1726012827789,60.84,517.17,517.16,6.44]
["binance-futures","BNBUSDT",1726012827879,60.84,517.17,517.16,7.54]
["binance-futures","BNBUSDT",1726012828121,54.89,517.17,517.16,7.55]
["binance-futures","BNBUSDT",1726012828336,55.32,517.17,517.16,7.54]
["binance-futures","BNBUSDT",1726012828409,56.15,517.17,517.16,5.68]
["binance-futures","BNBUSDT",1726012828517,56.15,517.17,517.16,6.01]
["binance-futures","BNBUSDT",1726012828617,56.15,517.17,517.16,7.1]
["binance-futures","BNBUSDT",1726012828773,54.21,517.17,517.16,7.1]
["binance-futures","BNBUSDT",1726012828961,55.32,517.17,517.16,7.87]
["binance-futures","BNBUSDT",1726012829206,55.89,517.17,517.16,9.08]
["binance-futures","BNBUSDT",1726012829233,21.99,517.17,517.16,25.56]
["binance-futures","BNBUSDT",1726012829310,28.58,517.17,517.16,18.51]
["binance-futures","BNBUSDT",1726012829361,28.16,517.17,517.16,18.15]
["binance-futures","BNBUSDT",1726012829369,28.46,517.17,517.16,18.15]
["binance-futures","BNBUSDT",1726012829461,22.65,517.17,517.16,24.65]
["binance-futures","BNBUSDT",1726012829518,21.88,517.17,517.16,24.65]
["binance-futures","BNBUSDT",1726012829693,7.06,517.17,517.16,24.65]
["binance-futures","BNBUSDT",1726012829805,18.65,517.18,517.17,58.43]
["binance-futures","BNBUSDT",1726012829854,18.69,517.18,517.17,58.39]
["binance-futures","BNBUSDT",1726012829908,18.93,517.18,517.17,58.39]
["binance-futures","BNBUSDT",1726012829954,18.93,517.18,517.17,58.18]
["binance-futures","BNBUSDT",1726012830111,18.94,517.18,517.17,53.15]
["binance-futures","BNBUSDT",1726012830163,18.81,517.18,517.17,53.17]
["binance-futures","BNBUSDT",1726012830325,19.34,517.18,517.17,53.17]
["binance-futures","BNBUSDT",1726012830444,19.35,517.18,517.17,53.87]
["binance-futures","BNBUSDT",1726012830630,19.35,517.18,517.17,50.29]
["binance-futures","BNBUSDT",1726012830692,19.35,517.18,517.17,50.28]
["binance-futures","BNBUSDT",1726012830865,17.45,517.29,517.28,42.91]
["binance-futures","BNBUSDT",1726012830917,2.85,517.29,517.28,45.69]
["binance-futures","BNBUSDT",1726012830972,42.34,517.31,517.3,20.42]
["binance-futures","BNBUSDT",1726012831023,46.14,517.31,517.3,18.42]
["binance-futures","BNBUSDT",1726012831076,48.03,517.31,517.3,9.2]
["binance-futures","BNBUSDT",1726012831130,44.23,517.31,517.3,10.3]
["binance-futures","BNBUSDT",1726012831181,46.58,517.31,517.3,3.09]
["binance-futures","BNBUSDT",1726012831233,50.38,517.31,517.3,3.09]
["binance-futures","BNBUSDT",1726012831390,82.99,517.28,517.27,2.02]
["binance-futures","BNBUSDT",1726012831444,85.5,517.28,517.27,2.67]
["binance-futures","BNBUSDT",1726012831482,85.5,517.28,517.27,2.02]
["binance-futures","BNBUSDT",1726012831536,85.54,517.28,517.27,2.34]
["binance-futures","BNBUSDT",1726012831652,85.56,517.28,517.27,2.34]
["binance-futures","BNBUSDT",1726012831701,82.01,517.28,517.27,2.36]
["binance-futures","BNBUSDT",1726012831821,82.01,517.28,517.27,3.06]
["binance-futures","BNBUSDT",1726012831924,82.01,517.28,517.27,3.73]
["binance-futures","BNBUSDT",1726012831976,78.7,517.28,517.27,3.73]
["binance-futures","BNBUSDT",1726012832076,85.01,517.28,517.27,3.73]
["binance-futures","BNBUSDT",1726012832140,85.03,517.28,517.27,3.08]
["binance-futures","BNBUSDT",1726012832191,85.04,517.28,517.27,3.08]
["binance-futures","BNBUSDT",1726012832372,85.02,517.28,517.27,3.08]
["binance-futures","BNBUSDT",1726012832543,85.05,517.28,517.27,3.69]
["binance-futures","BNBUSDT",1726012832725,87.98,517.28,517.27,3.08]
["binance-futures","BNBUSDT",1726012832756,88.57,517.28,517.27,3.08]
["binance-futures","BNBUSDT",1726012832813,89.25,517.28,517.27,3.08]
["binance-futures","BNBUSDT",1726012832885,89.25,517.28,517.27,3.71]
["binance-futures","BNBUSDT",1726012832942,61.47,517.28,517.27,19.22]
["binance-futures","BNBUSDT",1726012832988,23.07,517.28,517.27,22.73]
["binance-futures","BNBUSDT",1726012833038,23.07,517.28,517.27,32.96]
["binance-futures","BNBUSDT",1726012833099,23.13,517.28,517.27,24.76]
["binance-futures","BNBUSDT",1726012833146,9.94,517.28,517.27,36.95]
["binance-futures","BNBUSDT",1726012833254,5.6,517.28,517.27,36.95]
["binance-futures","BNBUSDT",1726012833447,5.6,517.28,517.27,37.49]
["binance-futures","BNBUSDT",1726012833726,4.92,517.28,517.27,37.49]
["binance-futures","BNBUSDT",1726012834243,4.94,517.28,517.27,37.51]
["binance-futures","BNBUSDT",1726012834457,4.93,517.28,517.27,37.51]
["binance-futures","BNBUSDT",1726012834552,4.93,517.28,517.27,37.83]
["binance-futures","BNBUSDT",1726012834668,4.94,517.28,517.27,37.83]
["binance-futures","BNBUSDT",1726012834720,4.82,517.28,517.27,37.83]
["binance-futures","BNBUSDT",1726012834757,4.82,517.28,517.27,37.45]
["binance-futures","BNBUSDT",1726012835206,5.34,517.28,517.27,37.47]
["binance-futures","BNBUSDT",1726012835257,1.2,517.3,517.29,38.95]
["binance-futures","BNBUSDT",1726012835306,0.08,517.3,517.29,51.4]
["binance-futures","BNBUSDT",1726012835353,0.08,517.3,517.29,51.42]
["binance-futures","BNBUSDT",1726012835411,0.08,517.3,517.29,51.46]
["binance-futures","BNBUSDT",1726012835465,0.08,517.3,517.29,49.15]
["binance-futures","BNBUSDT",1726012835518,0.08,517.3,517.29,51.93]
["binance-futures","BNBUSDT",1726012835621,0.08,517.3,517.29,51.95]
["binance-futures","BNBUSDT",1726012835728,0.1,517.3,517.29,51.95]
["binance-futures","BNBUSDT",1726012835834,0.12,517.3,517.29,51.95]
["binance-futures","BNBUSDT",1726012836119,0.09,517.3,517.29,51.95]
["binance-futures","BNBUSDT",1726012836172,0.11,517.3,517.29,51.76]
["binance-futures","BNBUSDT",1726012836215,0.11,517.3,517.29,51.8]
["binance-futures","BNBUSDT",1726012836280,0.15,517.3,517.29,51.8]
["binance-futures","BNBUSDT",1726012836333,0.19,517.3,517.29,51.78]
["binance-futures","BNBUSDT",1726012836369,0.21,517.3,517.29,51.78]
["binance-futures","BNBUSDT",1726012836739,0.21,517.3,517.29,51.76]
["binance-futures","BNBUSDT",1726012837129,0.4,517.3,517.29,51.78]
["binance-futures","BNBUSDT",1726012837199,0.39,517.3,517.29,50.92]
["binance-futures","BNBUSDT",1726012837252,12.46,517.31,517.3,50.12]
["binance-futures","BNBUSDT",1726012837303,12.46,517.31,517.3,53.68]
["binance-futures","BNBUSDT",1726012837355,12.46,517.31,517.3,50.25]
["binance-futures","BNBUSDT",1726012837418,12.46,517.31,517.3,50.53]
["binance-futures","BNBUSDT",1726012837459,12.69,517.31,517.3,50.96]
["binance-futures","BNBUSDT",1726012837520,12.7,517.31,517.3,51.47]
["binance-futures","BNBUSDT",1726012837581,12.7,517.31,517.3,52.24]
["binance-futures","BNBUSDT",1726012837633,12.7,517.31,517.3,56.73]
["binance-futures","BNBUSDT",1726012837682,1.8,517.31,517.3,57.01]
["binance-futures","BNBUSDT",1726012837738,1.8,517.31,517.3,57.09]
["binance-futures","BNBUSDT",1726012837947,2.47,517.31,517.3,57.09]
["binance-futures","BNBUSDT",1726012838175,2.48,517.31,517.3,57.12]
["binance-futures","BNBUSDT",1726012838258,2.48,517.31,517.3,57.37]
["binance-futures","BNBUSDT",1726012838373,2.48,517.31,517.3,57.51]
["binance-futures","BNBUSDT",1726012838442,1.48,517.31,517.3,57.51]
["binance-futures","BNBUSDT",1726012838641,1.1,517.31,517.3,57.51]
["binance-futures","BNBUSDT",1726012838696,17.56,517.36,517.35,22.56]
["binance-futures","BNBUSDT",1726012838738,20.57,517.36,517.35,14.34]
["binance-futures","BNBUSDT",1726012838797,24.74,517.36,517.35,14.63]
["binance-futures","BNBUSDT",1726012838852,25.84,517.36,517.35,14.77]
["binance-futures","BNBUSDT",1726012838901,25.84,517.36,517.35,17.68]
["binance-futures","BNBUSDT",1726012838956,24.78,517.36,517.35,6.11]
["binance-futures","BNBUSDT",1726012839058,20.65,517.36,517.35,6.31]
["binance-futures","BNBUSDT",1726012839109,20.65,517.36,517.35,7.41]
["binance-futures","BNBUSDT",1726012839172,27.7,517.36,517.35,2.26]
["binance-futures","BNBUSDT",1726012839273,27.49,517.36,517.35,2.89]
["binance-futures","BNBUSDT",1726012839317,26.67,517.36,517.35,8.97]
["binance-futures","BNBUSDT",1726012839376,25.56,517.36,517.35,8.97]
["binance-futures","BNBUSDT",1726012839432,20.48,517.36,517.35,11.8]
["binance-futures","BNBUSDT",1726012839538,20.29,517.36,517.35,13.01]
["binance-futures","BNBUSDT",1726012839629,20.29,517.36,517.35,17.2]
["binance-futures","BNBUSDT",1726012839798,20.48,517.36,517.35,17.2]
["binance-futures","BNBUSDT",1726012840064,12.65,517.36,517.35,18.84]
["binance-futures","BNBUSDT",1726012840119,0.27,517.36,517.35,29.68]
["binance-futures","BNBUSDT",1726012840169,1.14,517.37,517.36,39.31]
["binance-futures","BNBUSDT",1726012840222,0.08,517.38,517.37,41.22]
["binance-futures","BNBUSDT",1726012840274,35.97,517.4,517.39,28.28]
["binance-futures","BNBUSDT",1726012840321,35.97,517.4,517.39,25.75]
["binance-futures","BNBUSDT",1726012840356,36.01,517.4,517.39,25.89]
["binance-futures","BNBUSDT",1726012840432,28.09,517.4,517.39,28.67]
["binance-futures","BNBUSDT",1726012840484,34.05,517.4,517.39,17.29]
["binance-futures","BNBUSDT",1726012840529,47.32,517.4,517.39,1.87]
["binance-futures","BNBUSDT",1726012840586,47.32,517.4,517.39,1.89]
["binance-futures","BNBUSDT",1726012840693,47.32,517.4,517.39,2.47]
["binance-futures","BNBUSDT",1726012840739,47.32,517.4,517.39,5.39]
["binance-futures","BNBUSDT",1726012840797,51.7,517.4,517.39,5.37]
["binance-futures","BNBUSDT",1726012840843,51.7,517.4,517.39,5.39]
["binance-futures","BNBUSDT",1726012840900,51.69,517.4,517.39,5.39]
["binance-futures","BNBUSDT",1726012840945,52.84,517.4,517.39,5.41]
["binance-futures","BNBUSDT",1726012841010,52.84,517.4,517.39,6.04]
["binance-futures","BNBUSDT",1726012841062,52.84,517.4,517.39,5.39]
["binance-futures","BNBUSDT",1726012841241,46.82,517.39,517.38,0.1]
["binance-futures","BNBUSDT",1726012841291,119.12,517.36,517.35,1.88]
["binance-futures","BNBUSDT",1726012841344,108.46,517.36,517.35,1.88]
["binance-futures","BNBUSDT",1726012841397,1.58,517.33,517.31,0.03]
["binance-futures","BNBUSDT",1726012841448,3.96,517.31,517.3,0.77]
["binance-futures","BNBUSDT",1726012841500,88.29,517.31,517.3,0.77]
["binance-futures","BNBUSDT",1726012841552,76.67,517.31,517.3,0.77]
["binance-futures","BNBUSDT",1726012841605,67.95,517.31,517.3,11.22]
["binance-futures","BNBUSDT",1726012841659,51.48,517.31,517.3,11.22]
["binance-futures","BNBUSDT",1726012841710,45.64,517.31,517.3,11.26]
["binance-futures","BNBUSDT",1726012841761,45.65,517.31,517.3,12.49]
["binance-futures","BNBUSDT",1726012841809,44.82,517.31,517.3,14.09]
["binance-futures","BNBUSDT",1726012842019,1.24,517.31,517.3,28.22]
["binance-futures","BNBUSDT",1726012842060,1.24,517.31,517.3,28.26]
["binance-futures","BNBUSDT",1726012842118,1.35,517.31,517.3,28.26]
["binance-futures","BNBUSDT",1726012842176,2.54,517.31,517.3,28.24]
["binance-futures","BNBUSDT",1726012842284,14.87,517.31,517.3,23.04]
["binance-futures","BNBUSDT",1726012842318,23.21,517.31,517.3,12.34]
["binance-futures","BNBUSDT",1726012842370,27.39,517.31,517.3,7.32]
["binance-futures","BNBUSDT",1726012842445,30.57,517.31,517.3,7.3]
["binance-futures","BNBUSDT",1726012842499,20.03,517.31,517.3,23.91]
["binance-futures","BNBUSDT",1726012842547,10.28,517.31,517.3,26.67]
["binance-futures","BNBUSDT",1726012842603,1.68,517.31,517.3,26.69]
["binance-futures","BNBUSDT",1726012842624,0.26,517.31,517.3,26.69]
["binance-futures","BNBUSDT",1726012842694,7.14,517.33,517.32,35.58]
["binance-futures","BNBUSDT",1726012842738,7.18,517.33,517.32,35.58]
["binance-futures","BNBUSDT",1726012842791,7.96,517.33,517.32,35.62]
["binance-futures","BNBUSDT",1726012842994,6.76,517.33,517.32,35.62]
["binance-futures","BNBUSDT",1726012843039,32.93,517.33,517.32,1.27]
["binance-futures","BNBUSDT",1726012843093,32.98,517.33,517.32,0.02]
["binance-futures","BNBUSDT",1726012843150,47.18,517.31,517.3,9.99]
["binance-futures","BNBUSDT",1726012843200,47.48,517.31,517.3,9.21]
["binance-futures","BNBUSDT",1726012843310,44.3,517.31,517.3,10.42]
["binance-futures","BNBUSDT",1726012843358,45.45,517.31,517.3,9.21]
["binance-futures","BNBUSDT",1726012843419,40.14,517.31,517.3,9.25]
["binance-futures","BNBUSDT",1726012843470,40.14,517.31,517.3,9.27]
["binance-futures","BNBUSDT",1726012843518,38.99,517.31,517.3,9.27]
["binance-futures","BNBUSDT",1726012843570,13.96,517.31,517.3,11.0]
["binance-futures","BNBUSDT",1726012843626,9.17,517.31,517.3,19.24]
["binance-futures","BNBUSDT",1726012843674,9.16,517.31,517.3,19.24]
["binance-futures","BNBUSDT",1726012844185,7.97,517.31,517.3,19.26]
["binance-futures","BNBUSDT",1726012844243,8.0,517.31,517.3,19.26]
["binance-futures","BNBUSDT",1726012844403,8.02,517.31,517.3,19.26]
["binance-futures","BNBUSDT",1726012844453,8.02,517.31,517.3,18.16]
["binance-futures","BNBUSDT",1726012844504,9.21,517.31,517.3,18.32]
["binance-futures","BNBUSDT",1726012844636,9.22,517.31,517.3,18.3]
["binance-futures","BNBUSDT",1726012844851,6.69,517.31,517.3,17.16]
["binance-futures","BNBUSDT",1726012844930,7.88,517.31,517.3,17.14]
["binance-futures","BNBUSDT",1726012845019,6.69,517.31,517.3,17.16]
["binance-futures","BNBUSDT",1726012845075,6.69,517.31,517.3,17.39]
["binance-futures","BNBUSDT",1726012845302,6.71,517.31,517.3,17.39]
["binance-futures","BNBUSDT",1726012845548,6.71,517.31,517.3,17.43]
["binance-futures","BNBUSDT",1726012845600,6.35,517.31,517.3,18.2]
["binance-futures","BNBUSDT",1726012845656,5.15,517.31,517.3,20.98]
["binance-futures","BNBUSDT",1726012845708,5.15,517.31,517.3,20.96]
["binance-futures","BNBUSDT",1726012845910,2.78,517.31,517.3,17.81]
["binance-futures","BNBUSDT",1726012846017,33.25,517.31,517.3,18.79]
["binance-futures","BNBUSDT",1726012846070,33.25,517.31,517.3,11.69]
["binance-futures","BNBUSDT",1726012846120,33.34,517.31,517.3,16.31]
["binance-futures","BNBUSDT",1726012846172,33.36,517.31,517.3,11.71]
["binance-futures","BNBUSDT",1726012846226,33.22,517.31,517.3,11.71]
["binance-futures","BNBUSDT",1726012846414,34.33,517.31,517.3,11.95]
["binance-futures","BNBUSDT",1726012846468,32.4,517.31,517.3,13.92]
["binance-futures","BNBUSDT",1726012846578,32.4,517.31,517.3,11.93]
["binance-futures","BNBUSDT",1726012846631,18.71,517.31,517.3,21.96]
["binance-futures","BNBUSDT",1726012846691,18.71,517.31,517.3,21.98]
["binance-futures","BNBUSDT",1726012846795,12.04,517.31,517.3,24.48]
["binance-futures","BNBUSDT",1726012846835,6.1,517.31,517.3,27.26]
["binance-futures","BNBUSDT",1726012846876,0.23,517.31,517.3,27.26]
["binance-futures","BNBUSDT",1726012846947,0.01,517.33,517.32,54.26]
["binance-futures","BNBUSDT",1726012847011,4.39,517.34,517.33,46.16]
["binance-futures","BNBUSDT",1726012847066,4.43,517.34,517.33,46.24]
["binance-futures","BNBUSDT",1726012847120,6.25,517.34,517.33,39.02]
["binance-futures","BNBUSDT",1726012847169,30.49,517.34,517.33,21.84]
["binance-futures","BNBUSDT",1726012847218,37.67,517.34,517.33,17.43]
["binance-futures","BNBUSDT",1726012847272,37.82,517.34,517.33,4.36]
["binance-futures","BNBUSDT",1726012847382,37.82,517.34,517.33,4.4]
["binance-futures","BNBUSDT",1726012847417,37.82,517.34,517.33,4.64]
["binance-futures","BNBUSDT",1726012847477,37.82,517.34,517.33,3.61]
["binance-futures","BNBUSDT",1726012848180,80.36,517.31,517.3,0.24]
["binance-futures","BNBUSDT",1726012848232,80.49,517.31,517.3,4.26]
["binance-futures","BNBUSDT",1726012848266,80.67,517.31,517.3,3.1]
["binance-futures","BNBUSDT",1726012848709,74.14,517.31,517.3,3.1]
["binance-futures","BNBUSDT",1726012848836,74.11,517.31,517.3,3.1]
["binance-futures","BNBUSDT",1726012848919,74.12,517.31,517.3,8.06]
["binance-futures","BNBUSDT",1726012849001,74.12,517.31,517.3,4.3]
["binance-futures","BNBUSDT",1726012849203,74.12,517.31,517.3,3.12]
["binance-futures","BNBUSDT",1726012849368,74.12,517.31,517.3,6.18]
["binance-futures","BNBUSDT",1726012849447,60.06,517.31,517.3,24.94]
["binance-futures","BNBUSDT",1726012849485,41.63,517.31,517.3,28.63]
["binance-futures","BNBUSDT",1726012849548,36.85,517.31,517.3,26.88]
["binance-futures","BNBUSDT",1726012849674,1.89,517.31,517.3,38.19]
["binance-futures","BNBUSDT",1726012849771,1.89,517.31,517.3,38.18]
["binance-futures","BNBUSDT",1726012849880,1.89,517.31,517.3,38.13]
["binance-futures","BNBUSDT",1726012849941,0.34,517.31,517.3,37.43]
["binance-futures","BNBUSDT",1726012849991,4.43,517.32,517.31,41.03]
["binance-futures","BNBUSDT",1726012850042,4.43,517.32,517.31,43.84]
["binance-futures","BNBUSDT",1726012850091,4.43,517.32,517.31,43.88]
["binance-futures","BNBUSDT",1726012850145,4.43,517.32,517.31,43.86]
["binance-futures","BNBUSDT",1726012850269,4.75,517.32,517.31,43.84]
["binance-futures","BNBUSDT",1726012850343,0.01,517.32,517.31,43.84]
["binance-futures","BNBUSDT",1726012850393,22.86,517.35,517.34,12.67]
["binance-futures","BNBUSDT",1726012850443,28.22,517.35,517.34,10.37]
["binance-futures","BNBUSDT",1726012850496,28.22,517.35,517.34,9.16]
["binance-futures","BNBUSDT",1726012850548,28.26,517.35,517.34,9.2]
["binance-futures","BNBUSDT",1726012850594,28.26,517.35,517.34,16.11]
["binance-futures","BNBUSDT",1726012850656,25.92,517.35,517.34,18.4]
["binance-futures","BNBUSDT",1726012850696,5.44,517.35,517.34,23.7]
["binance-futures","BNBUSDT",1726012850753,4.5,517.35,517.34,23.69]
["binance-futures","BNBUSDT",1726012851031,2.85,517.35,517.34,23.69]
["binance-futures","BNBUSDT",1726012851108,3.56,517.35,517.34,18.1]
["binance-futures","BNBUSDT",1726012851168,5.38,517.35,517.34,19.83]
["binance-futures","BNBUSDT",1726012851219,11.0,517.35,517.34,16.34]
["binance-futures","BNBUSDT",1726012851267,19.79,517.35,517.34,13.32]
["binance-futures","BNBUSDT",1726012851324,23.8,517.35,517.34,10.92]
["binance-futures","BNBUSDT",1726012851350,23.8,517.35,517.34,6.4]
["binance-futures","BNBUSDT",1726012851420,23.78,517.35,517.34,11.78]
["binance-futures","BNBUSDT",1726012851478,23.8,517.35,517.34,10.58]
["binance-futures","BNBUSDT",1726012851535,17.45,517.35,517.34,24.33]
["binance-futures","BNBUSDT",1726012851585,0.86,517.35,517.34,27.87]
["binance-futures","BNBUSDT",1726012851634,1.12,517.35,517.34,28.0]
["binance-futures","BNBUSDT",1726012851693,11.06,517.35,517.34,27.42]
["binance-futures","BNBUSDT",1726012851803,1.24,517.35,517.34,30.2]
["binance-futures","BNBUSDT",1726012851852,10.52,517.36,517.35,33.9]
["binance-futures","BNBUSDT",1726012851906,10.52,517.36,517.35,33.93]
["binance-futures","BNBUSDT",1726012851956,10.56,517.36,517.35,33.97]
["binance-futures","BNBUSDT",1726012851998,10.56,517.36,517.35,33.99]
["binance-futures","BNBUSDT",1726012852064,10.56,517.36,517.35,27.37]
["binance-futures","BNBUSDT",1726012852237,38.24,517.36,517.35,11.64]
["binance-futures","BNBUSDT",1726012852289,34.68,517.36,517.35,11.65]
["binance-futures","BNBUSDT",1726012852341,31.69,517.36,517.35,14.53]
["binance-futures","BNBUSDT",1726012852387,22.03,517.36,517.35,15.39]
["binance-futures","BNBUSDT",1726012852443,9.49,517.36,517.35,20.67]
["binance-futures","BNBUSDT",1726012852548,4.45,517.36,517.35,20.78]
["binance-futures","BNBUSDT",1726012852558,4.45,517.36,517.35,23.05]
["binance-futures","BNBUSDT",1726012852638,0.02,517.36,517.35,23.07]
["binance-futures","BNBUSDT",1726012852821,0.02,517.36,517.35,23.11]
["binance-futures","BNBUSDT",1726012853181,0.07,517.36,517.35,23.11]
["binance-futures","BNBUSDT",1726012853319,0.07,517.36,517.35,23.1]
["binance-futures","BNBUSDT",1726012853418,0.07,517.36,517.35,23.12]
["binance-futures","BNBUSDT",1726012853548,7.55,517.38,517.37,26.84]
["binance-futures","BNBUSDT",1726012853599,7.9,517.38,517.37,26.84]
["binance-futures","BNBUSDT",1726012853649,7.9,517.38,517.37,26.88]
["binance-futures","BNBUSDT",1726012853707,10.16,517.38,517.37,26.88]
["binance-futures","BNBUSDT",1726012853756,8.26,517.38,517.37,24.1]
["binance-futures","BNBUSDT",1726012853863,8.26,517.38,517.37,24.12]
["binance-futures","BNBUSDT",1726012853911,8.26,517.38,517.37,24.17]
["binance-futures","BNBUSDT",1726012853965,5.52,517.38,517.37,24.19]
["binance-futures","BNBUSDT",1726012854019,5.21,517.38,517.37,26.95]
["binance-futures","BNBUSDT",1726012854141,5.2,517.38,517.37,26.97]
["binance-futures","BNBUSDT",1726012854287,5.54,517.38,517.37,24.19]
["binance-futures","BNBUSDT",1726012854411,5.23,517.38,517.37,27.44]
["binance-futures","BNBUSDT",1726012854505,5.54,517.38,517.37,27.44]
["binance-futures","BNBUSDT",1726012854641,5.23,517.38,517.37,27.44]
["binance-futures","BNBUSDT",1726012854694,0.03,517.38,517.37,34.84]
["binance-futures","BNBUSDT",1726012854749,30.37,517.4,517.39,28.02]
["binance-futures","BNBUSDT",1726012854795,26.11,517.4,517.39,30.8]
["binance-futures","BNBUSDT",1726012854833,24.75,517.4,517.39,30.86]
["binance-futures","BNBUSDT",1726012854899,24.75,517.4,517.39,30.89]
["binance-futures","BNBUSDT",1726012855022,28.1,517.4,517.39,30.93]
["binance-futures","BNBUSDT",1726012855153,28.41,517.4,517.39,28.15]
["binance-futures","BNBUSDT",1726012855365,28.41,517.4,517.39,28.13]
["binance-futures","BNBUSDT",1726012855418,31.82,517.4,517.39,27.17]
["binance-futures","BNBUSDT",1726012855661,31.82,517.4,517.39,27.34]
["binance-futures","BNBUSDT",1726012855705,28.43,517.4,517.39,27.34]
["binance-futures","BNBUSDT",1726012855910,22.42,517.4,517.39,32.58]
["binance-futures","BNBUSDT",1726012855963,18.01,517.4,517.39,33.08]
["binance-futures","BNBUSDT",1726012856015,18.32,517.4,517.39,33.08]
["binance-futures","BNBUSDT",1726012856176,20.46,517.4,517.39,33.08]
["binance-futures","BNBUSDT",1726012856201,20.47,517.4,517.39,31.35]
["binance-futures","BNBUSDT",1726012856260,20.6,517.4,517.39,31.35]
["binance-futures","BNBUSDT",1726012856341,20.6,517.4,517.39,33.06]
["binance-futures","BNBUSDT",1726012856638,20.29,517.4,517.39,33.88]
["binance-futures","BNBUSDT",1726012856702,20.29,517.4,517.39,35.86]
["binance-futures","BNBUSDT",1726012856812,18.14,517.4,517.39,35.84]
["binance-futures","BNBUSDT",1726012856961,18.05,517.4,517.39,35.9]
["binance-futures","BNBUSDT",1726012857219,18.05,517.4,517.39,35.88]
["binance-futures","BNBUSDT",1726012857445,18.36,517.4,517.39,35.88]
["binance-futures","BNBUSDT",1726012857521,18.05,517.4,517.39,35.88]
["binance-futures","BNBUSDT",1726012857640,18.64,517.4,517.39,35.88]
["binance-futures","BNBUSDT",1726012857707,18.96,517.4,517.39,35.92]
["binance-futures","BNBUSDT",1726012857739,18.65,517.4,517.39,35.92]
["binance-futures","BNBUSDT",1726012857805,18.96,517.4,517.39,33.14]
["binance-futures","BNBUSDT",1726012857871,18.98,517.4,517.39,33.14]
["binance-futures","BNBUSDT",1726012858060,18.98,517.4,517.39,33.16]
["binance-futures","BNBUSDT",1726012858147,18.98,517.4,517.39,35.94]
["binance-futures","BNBUSDT",1726012858198,18.67,517.4,517.39,36.03]
["binance-futures","BNBUSDT",1726012858243,18.65,517.4,517.39,36.02]
["binance-futures","BNBUSDT",1726012858306,19.45,517.4,517.39,36.02]
["binance-futures","BNBUSDT",1726012858328,19.46,517.4,517.39,36.02]
["binance-futures","BNBUSDT",1726012858408,19.15,517.4,517.39,36.02]
["binance-futures","BNBUSDT",1726012858471,19.46,517.4,517.39,36.02]
["binance-futures","BNBUSDT",1726012858557,19.48,517.4,517.39,36.0]
["binance-futures","BNBUSDT",1726012858634,23.95,517.4,517.39,16.36]
["binance-futures","BNBUSDT",1726012858684,24.96,517.4,517.39,19.29]
["binance-futures","BNBUSDT",1726012858736,19.62,517.4,517.39,23.19]
["binance-futures","BNBUSDT",1726012858755,12.31,517.4,517.39,23.23]
["binance-futures","BNBUSDT",1726012858818,9.88,517.4,517.39,23.23]
["binance-futures","BNBUSDT",1726012858864,9.88,517.4,517.39,23.74]
["binance-futures","BNBUSDT",1726012858969,9.28,517.4,517.39,23.76]
["binance-futures","BNBUSDT",1726012859044,9.27,517.4,517.39,23.76]
["binance-futures","BNBUSDT",1726012859068,9.27,517.4,517.39,23.78]
["binance-futures","BNBUSDT",1726012859201,9.3,517.4,517.39,23.8]
["binance-futures","BNBUSDT",1726012859326,10.31,517.4,517.39,23.8]
["binance-futures","BNBUSDT",1726012859350,10.31,517.4,517.39,22.92]
["binance-futures","BNBUSDT",1726012859449,9.91,517.4,517.39,22.97]
["binance-futures","BNBUSDT",1726012859498,9.91,517.4,517.39,22.95]
["binance-futures","BNBUSDT",1726012859554,9.6,517.4,517.39,25.73]
["binance-futures","BNBUSDT",1726012859695,9.9,517.4,517.39,25.75]
["binance-futures","BNBUSDT",1726012859833,9.13,517.4,517.39,25.75]
["binance-futures","BNBUSDT",1726012859897,8.83,517.4,517.39,25.75]
["binance-futures","BNBUSDT",1726012859922,9.13,517.4,517.39,25.75]
["binance-futures","BNBUSDT",1726012860008,14.92,517.4,517.39,20.47]
["binance-futures","BNBUSDT",1726012860057,20.88,517.4,517.39,14.22]
["binance-futures","BNBUSDT",1726012860108,20.88,517.4,517.39,13.43]
["binance-futures","BNBUSDT",1726012860166,22.81,517.4,517.39,12.25]
["binance-futures","BNBUSDT",1726012860219,27.31,517.4,517.39,11.92]
["binance-futures","BNBUSDT",1726012860273,28.59,517.4,517.39,11.92]
["binance-futures","BNBUSDT",1726012860319,28.59,517.4,517.39,9.82]
["binance-futures","BNBUSDT",1726012860376,28.59,517.4,517.39,9.9]
["binance-futures","BNBUSDT",1726012860460,28.59,517.4,517.39,5.94]
["binance-futures","BNBUSDT",1726012860520,28.59,517.4,517.39,8.34]
["binance-futures","BNBUSDT",1726012860546,28.59,517.4,517.39,5.92]
["binance-futures","BNBUSDT",1726012860736,28.59,517.4,517.39,5.95]
["binance-futures","BNBUSDT",1726012860897,28.57,517.4,517.39,5.95]
["binance-futures","BNBUSDT",1726012860901,28.57,517.4,517.39,7.13]
["binance-futures","BNBUSDT",1726012861062,28.57,517.4,517.39,5.95]
["binance-futures","BNBUSDT",1726012861113,28.57,517.4,517.39,3.93]
["binance-futures","BNBUSDT",1726012861201,21.74,517.4,517.39,9.86]
["binance-futures","BNBUSDT",1726012861272,21.78,517.4,517.39,15.21]
["binance-futures","BNBUSDT",1726012861324,27.73,517.4,517.39,11.08]
["binance-futures","BNBUSDT",1726012861376,27.73,517.4,517.39,8.49]
["binance-futures","BNBUSDT",1726012861478,25.79,517.4,517.39,12.34]
["binance-futures","BNBUSDT",1726012861692,21.38,517.4,517.39,14.07]
["binance-futures","BNBUSDT",1726012861740,8.25,517.4,517.39,22.13]
["binance-futures","BNBUSDT",1726012861846,6.45,517.4,517.39,22.11]
["binance-futures","BNBUSDT",1726012861908,8.83,517.41,517.4,44.17]
["binance-futures","BNBUSDT",1726012861957,8.83,517.41,517.4,39.39]
["binance-futures","BNBUSDT",1726012862008,8.83,517.41,517.4,39.45]
["binance-futures","BNBUSDT",1726012862060,9.6,517.41,517.4,33.41]
["binance-futures","BNBUSDT",1726012862119,9.6,517.41,517.4,19.59]
["binance-futures","BNBUSDT",1726012862231,9.61,517.41,517.4,22.58]
["binance-futures","BNBUSDT",1726012862296,9.61,517.41,517.4,22.71]
["binance-futures","BNBUSDT",1726012862331,10.48,517.41,517.4,19.39]
["binance-futures","BNBUSDT",1726012862364,10.18,517.41,517.4,24.67]
["binance-futures","BNBUSDT",1726012862459,17.68,517.41,517.4,21.89]
["binance-futures","BNBUSDT",1726012862504,23.74,517.41,517.4,17.28]
["binance-futures","BNBUSDT",1726012862618,21.73,517.41,517.4,21.79]
["binance-futures","BNBUSDT",1726012862676,22.09,517.41,517.4,21.78]
["binance-futures","BNBUSDT",1726012862723,20.96,517.41,517.4,21.78]
["binance-futures","BNBUSDT",1726012862827,22.1,517.41,517.4,17.27]
["binance-futures","BNBUSDT",1726012862969,22.86,517.41,517.4,17.27]
["binance-futures","BNBUSDT",1726012863047,10.3,517.41,517.4,26.57]
["binance-futures","BNBUSDT",1726012863111,5.28,517.43,517.42,48.42]
["binance-futures","BNBUSDT",1726012863165,5.28,517.43,517.42,49.66]
["binance-futures","BNBUSDT",1726012863209,5.27,517.43,517.42,49.75]
["binance-futures","BNBUSDT",1726012863272,5.21,517.43,517.42,49.79]
["binance-futures","BNBUSDT",1726012863326,5.21,517.43,517.42,50.24]
["binance-futures","BNBUSDT",1726012863372,5.06,517.43,517.42,50.24]
["binance-futures","BNBUSDT",1726012863430,5.02,517.43,517.42,47.48]
["binance-futures","BNBUSDT",1726012863483,4.99,517.43,517.42,48.29]
["binance-futures","BNBUSDT",1726012863524,4.9,517.43,517.42,51.07]
["binance-futures","BNBUSDT",1726012863584,5.92,517.43,517.42,51.09]
["binance-futures","BNBUSDT",1726012863640,5.94,517.43,517.42,51.22]
["binance-futures","BNBUSDT",1726012863709,5.94,517.43,517.42,48.44]
["binance-futures","BNBUSDT",1726012863763,4.76,517.43,517.42,48.46]
["binance-futures","BNBUSDT",1726012863805,4.77,517.43,517.42,51.22]
["binance-futures","BNBUSDT",1726012863976,4.74,517.43,517.42,51.22]
["binance-futures","BNBUSDT",1726012864026,4.7,517.43,517.42,51.22]
["binance-futures","BNBUSDT",1726012864087,4.72,517.43,517.42,51.22]
["binance-futures","BNBUSDT",1726012864143,4.65,517.43,517.42,50.64]
["binance-futures","BNBUSDT",1726012864191,4.65,517.43,517.42,50.74]
["binance-futures","BNBUSDT",1726012864311,4.65,517.43,517.42,50.76]
["binance-futures","BNBUSDT",1726012864351,4.65,517.43,517.42,50.72]
["binance-futures","BNBUSDT",1726012864720,5.8,517.43,517.42,50.72]
["binance-futures","BNBUSDT",1726012864783,4.66,517.43,517.42,50.72]
["binance-futures","BNBUSDT",1726012864844,20.64,517.43,517.42,40.48]
["binance-futures","BNBUSDT",1726012864902,23.2,517.43,517.42,39.71]
["binance-futures","BNBUSDT",1726012864958,23.21,517.43,517.42,29.99]
["binance-futures","BNBUSDT",1726012865010,23.25,517.43,517.42,28.91]
["binance-futures","BNBUSDT",1726012865103,24.31,517.43,517.42,27.71]
["binance-futures","BNBUSDT",1726012865318,24.31,517.43,517.42,27.67]
["binance-futures","BNBUSDT",1726012865381,26.94,517.43,517.42,16.67]
["binance-futures","BNBUSDT",1726012865418,31.87,517.43,517.42,15.99]
["binance-futures","BNBUSDT",1726012865492,31.91,517.43,517.42,15.99]
["binance-futures","BNBUSDT",1726012865684,37.33,517.43,517.42,10.94]
["binance-futures","BNBUSDT",1726012865733,37.15,517.43,517.42,9.6]
["binance-futures","BNBUSDT",1726012865843,37.15,517.43,517.42,9.63]
["binance-futures","BNBUSDT",1726012865960,37.15,517.43,517.42,9.65]
["binance-futures","BNBUSDT",1726012866010,31.72,517.43,517.42,15.08]
["binance-futures","BNBUSDT",1726012866057,24.16,517.43,517.42,10.75]
["binance-futures","BNBUSDT",1726012866118,24.99,517.43,517.42,13.33]
["binance-futures","BNBUSDT",1726012866241,38.34,517.43,517.42,4.58]
["binance-futures","BNBUSDT",1726012866268,38.34,517.43,517.42,4.56]
["binance-futures","BNBUSDT",1726012866462,99.36,517.37,517.36,9.77]
["binance-futures","BNBUSDT",1726012866512,98.27,517.37,517.36,10.91]
["binance-futures","BNBUSDT",1726012866558,98.18,517.37,517.36,10.95]
["binance-futures","BNBUSDT",1726012866615,98.2,517.37,517.36,9.81]
["binance-futures","BNBUSDT",1726012866668,90.03,517.37,517.36,4.93]
["binance-futures","BNBUSDT",1726012866719,90.03,517.37,517.36,1.66]
["binance-futures","BNBUSDT",1726012866771,90.06,517.37,517.36,1.66]
["binance-futures","BNBUSDT",1726012866918,90.08,517.37,517.36,1.66]
["binance-futures","BNBUSDT",1726012867144,84.28,517.37,517.36,1.67]
["binance-futures","BNBUSDT",1726012867362,84.26,517.37,517.36,1.67]
["binance-futures","BNBUSDT",1726012867431,84.88,517.37,517.36,1.69]
["binance-futures","BNBUSDT",1726012867477,84.89,517.37,517.36,1.69]
["binance-futures","BNBUSDT",1726012868192,8.71,517.35,517.32,0.03]
["binance-futures","BNBUSDT",1726012868244,89.03,517.31,517.3,14.95]
["binance-futures","BNBUSDT",1726012868291,93.93,517.31,517.3,9.0]
["binance-futures","BNBUSDT",1726012868337,95.73,517.31,517.3,12.94]
["binance-futures","BNBUSDT",1726012868400,95.75,517.31,517.3,9.0]
["binance-futures","BNBUSDT",1726012868454,95.77,517.31,517.3,8.58]
["binance-futures","BNBUSDT",1726012868501,95.81,517.31,517.3,8.58]
["binance-futures","BNBUSDT",1726012868557,95.83,517.31,517.3,8.58]
["binance-futures","BNBUSDT",1726012868606,86.66,517.31,517.3,8.58]
["binance-futures","BNBUSDT",1726012868661,86.69,517.31,517.3,8.6]
["binance-futures","BNBUSDT",1726012868940,86.3,517.31,517.3,8.6]
["binance-futures","BNBUSDT",1726012869089,80.68,517.31,517.3,8.6]
["binance-futures","BNBUSDT",1726012869310,80.68,517.31,517.3,8.65]
["binance-futures","BNBUSDT",1726012869362,76.05,517.31,517.3,16.7]
["binance-futures","BNBUSDT",1726012869434,76.88,517.31,517.3,10.29]
["binance-futures","BNBUSDT",1726012869465,76.88,517.31,517.3,10.31]
["binance-futures","BNBUSDT",1726012869567,76.9,517.31,517.3,10.31]
["binance-futures","BNBUSDT",1726012869609,76.93,517.31,517.3,10.31]
["binance-futures","BNBUSDT",1726012869669,76.93,517.31,517.3,9.31]
["binance-futures","BNBUSDT",1726012869861,76.93,517.31,517.3,9.79]
["binance-futures","BNBUSDT",1726012869963,76.93,517.31,517.3,9.33]
["binance-futures","BNBUSDT",1726012870129,77.02,517.31,517.3,9.33]
["binance-futures","BNBUSDT",1726012870178,77.02,517.31,517.3,8.65]
["binance-futures","BNBUSDT",1726012870323,77.04,517.31,517.3,8.65]
["binance-futures","BNBUSDT",1726012870440,68.05,517.31,517.3,17.94]
["binance-futures","BNBUSDT",1726012870613,73.8,517.31,517.3,17.92]
["binance-futures","BNBUSDT",1726012870659,76.93,517.31,517.3,12.87]
["binance-futures","BNBUSDT",1726012870756,76.92,517.31,517.3,13.31]
["binance-futures","BNBUSDT",1726012870883,76.62,517.31,517.3,13.31]
["binance-futures","BNBUSDT",1726012871021,76.62,517.31,517.3,12.85]
["binance-futures","BNBUSDT",1726012871068,76.58,517.31,517.3,12.85]
["binance-futures","BNBUSDT",1726012871193,76.59,517.31,517.3,13.33]
["binance-futures","BNBUSDT",1726012871262,76.61,517.31,517.3,13.33]
["binance-futures","BNBUSDT",1726012871317,76.63,517.31,517.3,13.33]
["binance-futures","BNBUSDT",1726012871484,76.63,517.31,517.3,13.35]
["binance-futures","BNBUSDT",1726012871667,75.8,517.31,517.3,13.35]
["binance-futures","BNBUSDT",1726012871844,68.03,517.31,517.3,22.12]
["binance-futures","BNBUSDT",1726012871912,76.69,517.31,517.3,17.5]
["binance-futures","BNBUSDT",1726012871933,76.41,517.31,517.3,12.19]
["binance-futures","BNBUSDT",1726012872091,76.47,517.31,517.3,12.19]
["binance-futures","BNBUSDT",1726012872247,65.27,517.31,517.29,0.03]
["binance-futures","BNBUSDT",1726012872296,88.38,517.28,517.27,6.95]
["binance-futures","BNBUSDT",1726012872350,88.4,517.28,517.27,0.57]
["binance-futures","BNBUSDT",1726012872401,88.5,517.28,517.27,0.61]
["binance-futures","BNBUSDT",1726012872453,88.76,517.28,517.27,0.61]
["binance-futures","BNBUSDT",1726012872504,88.8,517.28,517.27,0.61]
["binance-futures","BNBUSDT",1726012872554,88.96,517.28,517.27,0.61]
["binance-futures","BNBUSDT",1726012872612,88.1,517.24,517.23,1.25]
["binance-futures","BNBUSDT",1726012872664,88.22,517.24,517.23,0.86]
["binance-futures","BNBUSDT",1726012872713,88.81,517.24,517.22,0.04]
["binance-futures","BNBUSDT",1726012872763,62.16,517.2,517.19,1.21]
["binance-futures","BNBUSDT",1726012872818,52.33,517.2,517.19,8.58]
["binance-futures","BNBUSDT",1726012872863,52.37,517.2,517.19,11.09]
["binance-futures","BNBUSDT",1726012872918,53.69,517.2,517.19,16.56]
["binance-futures","BNBUSDT",1726012872972,53.8,517.2,517.19,16.56]
["binance-futures","BNBUSDT",1726012873021,53.96,517.2,517.19,16.6]
["binance-futures","BNBUSDT",1726012873078,34.99,517.2,517.19,16.63]
["binance-futures","BNBUSDT",1726012873127,35.24,517.2,517.19,16.63]
["binance-futures","BNBUSDT",1726012873180,37.07,517.2,517.19,14.2]
["binance-futures","BNBUSDT",1726012873232,37.27,517.2,517.19,14.2]
["binance-futures","BNBUSDT",1726012873281,38.1,517.2,517.19,1.57]
["binance-futures","BNBUSDT",1726012873337,38.12,517.2,517.19,4.06]
["binance-futures","BNBUSDT",1726012873380,39.38,517.2,517.19,0.23]
["binance-futures","BNBUSDT",1726012873492,39.41,517.2,517.19,0.23]
["binance-futures","BNBUSDT",1726012873544,93.12,517.19,517.18,0.8]
["binance-futures","BNBUSDT",1726012873598,93.23,517.19,517.18,0.8]
["binance-futures","BNBUSDT",1726012873651,93.39,517.19,517.18,0.8]
["binance-futures","BNBUSDT",1726012873702,93.59,517.19,517.18,0.8]
["binance-futures","BNBUSDT",1726012873812,93.68,517.19,517.18,0.8]
["binance-futures","BNBUSDT",1726012873865,93.68,517.19,517.18,0.82]
["binance-futures","BNBUSDT",1726012873918,93.7,517.19,517.18,0.82]
["binance-futures","BNBUSDT",1726012873972,93.72,517.19,517.18,0.82]
["binance-futures","BNBUSDT",1726012874019,93.75,517.19,517.18,0.82]
["binance-futures","BNBUSDT",1726012874119,93.83,517.19,517.18,0.82]
["binance-futures","BNBUSDT",1726012874183,93.64,517.19,517.18,0.82]
["binance-futures","BNBUSDT",1726012874306,93.63,517.19,517.18,0.84]
["binance-futures","BNBUSDT",1726012874370,93.65,517.19,517.18,0.82]
["binance-futures","BNBUSDT",1726012874427,93.96,517.19,517.18,0.83]
["binance-futures","BNBUSDT",1726012874519,93.96,517.19,517.18,0.82]
["binance-futures","BNBUSDT",1726012874849,93.96,517.19,517.18,0.84]
["binance-futures","BNBUSDT",1726012875097,93.96,517.19,517.18,0.98]
["binance-futures","BNBUSDT",1726012875147,93.96,517.19,517.18,1.45]
["binance-futures","BNBUSDT",1726012875212,93.96,517.19,517.18,0.95]
["binance-futures","BNBUSDT",1726012875234,93.96,517.19,517.18,0.99]
["binance-futures","BNBUSDT",1726012875349,93.96,517.19,517.18,0.97]
["binance-futures","BNBUSDT",1726012875428,76.14,517.19,517.18,8.11]
["binance-futures","BNBUSDT",1726012875492,25.18,517.19,517.18,24.74]
["binance-futures","BNBUSDT",1726012875530,24.04,517.19,517.18,26.85]
["binance-futures","BNBUSDT",1726012875653,29.65,517.19,517.18,26.85]
["binance-futures","BNBUSDT",1726012875819,26.2,517.19,517.18,20.84]
["binance-futures","BNBUSDT",1726012875863,25.66,517.19,517.18,23.49]
["binance-futures","BNBUSDT",1726012875921,26.43,517.19,517.18,17.66]
["binance-futures","BNBUSDT",1726012876150,26.46,517.19,517.18,17.66]
["binance-futures","BNBUSDT",1726012876243,21.99,517.19,517.18,18.73]
["binance-futures","BNBUSDT",1726012876319,20.08,517.19,517.18,22.29]
["binance-futures","BNBUSDT",1726012876373,12.48,517.19,517.18,22.27]
["binance-futures","BNBUSDT",1726012876452,12.5,517.19,517.18,22.25]
["binance-futures","BNBUSDT",1726012876539,12.5,517.19,517.18,22.54]
["binance-futures","BNBUSDT",1726012876663,12.5,517.19,517.18,22.56]
["binance-futures","BNBUSDT",1726012876720,11.36,517.19,517.18,22.56]
["binance-futures","BNBUSDT",1726012876907,11.36,517.19,517.18,22.58]
["binance-futures","BNBUSDT",1726012876952,11.48,517.19,517.18,22.58]
["binance-futures","BNBUSDT",1726012877082,1.24,517.19,517.18,23.67]
["binance-futures","BNBUSDT",1726012877366,1.22,517.19,517.18,23.63]
["binance-futures","BNBUSDT",1726012877419,1.2,517.19,517.18,26.45]
["binance-futures","BNBUSDT",1726012877465,1.24,517.19,517.18,26.78]
["binance-futures","BNBUSDT",1726012877606,1.24,517.19,517.18,26.73]
["binance-futures","BNBUSDT",1726012877700,1.24,517.19,517.18,26.72]
["binance-futures","BNBUSDT",1726012877890,1.24,517.19,517.18,23.65]
["binance-futures","BNBUSDT",1726012877929,0.95,517.19,517.18,23.65]
["binance-futures","BNBUSDT",1726012878044,0.95,517.19,517.18,23.49]
["binance-futures","BNBUSDT",1726012878094,0.88,517.19,517.18,25.94]
["binance-futures","BNBUSDT",1726012878168,1.03,517.19,517.18,25.94]
["binance-futures","BNBUSDT",1726012878273,1.02,517.19,517.18,25.94]
["binance-futures","BNBUSDT",1726012878318,1.04,517.19,517.18,25.94]
["binance-futures","BNBUSDT",1726012878395,1.08,517.19,517.18,22.26]
["binance-futures","BNBUSDT",1726012878445,1.06,517.19,517.18,22.26]
["binance-futures","BNBUSDT",1726012878874,1.06,517.19,517.18,22.21]
["binance-futures","BNBUSDT",1726012878890,1.07,517.19,517.18,22.76]
["binance-futures","BNBUSDT",1726012879321,1.07,517.19,517.18,23.44]
["binance-futures","BNBUSDT",1726012879436,1.07,517.19,517.18,23.42]
["binance-futures","BNBUSDT",1726012879465,1.03,517.19,517.18,23.42]
["binance-futures","BNBUSDT",1726012879694,5.98,517.22,517.21,37.89]
["binance-futures","BNBUSDT",1726012879760,13.73,517.22,517.21,35.91]
["binance-futures","BNBUSDT",1726012879818,13.77,517.22,517.21,35.95]
["binance-futures","BNBUSDT",1726012879875,13.77,517.22,517.21,35.97]
["binance-futures","BNBUSDT",1726012880122,5.87,517.22,517.21,38.76]
["binance-futures","BNBUSDT",1726012880251,6.58,517.22,517.21,38.75]
["binance-futures","BNBUSDT",1726012880301,6.57,517.22,517.21,38.76]
["binance-futures","BNBUSDT",1726012880317,10.73,517.22,517.21,21.66]
["binance-futures","BNBUSDT",1726012880403,14.93,517.22,517.21,16.7]
["binance-futures","BNBUSDT",1726012880459,14.53,517.22,517.21,16.96]
["binance-futures","BNBUSDT",1726012881131,14.31,517.22,517.21,15.88]
["binance-futures","BNBUSDT",1726012881253,14.28,517.22,517.21,15.87]
["binance-futures","BNBUSDT",1726012881350,14.28,517.22,517.21,15.89]
["binance-futures","BNBUSDT",1726012881420,8.18,517.22,517.21,16.96]
["binance-futures","BNBUSDT",1726012881466,8.23,517.22,517.21,16.96]
["binance-futures","BNBUSDT",1726012881526,6.98,517.22,517.21,16.96]
["binance-futures","BNBUSDT",1726012881580,6.99,517.22,517.21,15.83]
["binance-futures","BNBUSDT",1726012881693,6.99,517.22,517.21,15.81]
["binance-futures","BNBUSDT",1726012881739,6.96,517.22,517.21,15.81]
["binance-futures","BNBUSDT",1726012881844,7.3,517.22,517.21,15.81]
["binance-futures","BNBUSDT",1726012881910,7.35,517.22,517.21,15.83]
["binance-futures","BNBUSDT",1726012882103,13.4,517.22,517.21,15.58]
["binance-futures","BNBUSDT",1726012882387,13.4,517.22,517.21,15.57]
["binance-futures","BNBUSDT",1726012882493,13.72,517.22,517.21,15.57]
["binance-futures","BNBUSDT",1726012882666,13.71,517.22,517.21,16.65]
["binance-futures","BNBUSDT",1726012882715,13.71,517.22,517.21,16.64]
["binance-futures","BNBUSDT",1726012882760,14.27,517.22,517.21,16.65]
["binance-futures","BNBUSDT",1726012882961,15.64,517.22,517.21,15.59]
["binance-futures","BNBUSDT",1726012883018,13.75,517.22,517.21,15.59]
["binance-futures","BNBUSDT",1726012883210,13.76,517.22,517.21,16.67]
["binance-futures","BNBUSDT",1726012883266,13.76,517.22,517.21,16.69]
["binance-futures","BNBUSDT",1726012883386,38.43,517.22,517.21,2.0]
["binance-futures","BNBUSDT",1726012883436,38.42,517.22,517.21,0.4]
["binance-futures","BNBUSDT",1726012883490,64.97,517.19,517.18,0.91]
["binance-futures","BNBUSDT",1726012883543,64.99,517.19,517.18,0.91]
["binance-futures","BNBUSDT",1726012883761,65.1,517.19,517.18,0.91]
["binance-futures","BNBUSDT",1726012883943,65.1,517.19,517.18,0.93]
["binance-futures","BNBUSDT",1726012884046,65.07,517.19,517.18,0.93]
["binance-futures","BNBUSDT",1726012884100,65.17,517.19,517.18,0.93]
["binance-futures","BNBUSDT",1726012884157,65.36,517.19,517.18,0.94]
["binance-futures","BNBUSDT",1726012884268,65.33,517.19,517.18,0.94]
["binance-futures","BNBUSDT",1726012884325,65.99,517.19,517.18,0.94]
["binance-futures","BNBUSDT",1726012884458,66.01,517.19,517.18,0.92]
["binance-futures","BNBUSDT",1726012884561,45.14,517.19,517.18,22.37]
["binance-futures","BNBUSDT",1726012884608,1.21,517.19,517.18,37.19]
["binance-futures","BNBUSDT",1726012884708,1.25,517.19,517.18,37.23]
["binance-futures","BNBUSDT",1726012884871,1.25,517.19,517.18,30.18]
["binance-futures","BNBUSDT",1726012884921,1.25,517.19,517.18,30.22]
["binance-futures","BNBUSDT",1726012884964,1.4,517.19,517.18,30.23]
["binance-futures","BNBUSDT",1726012885022,1.41,517.19,517.18,31.18]
["binance-futures","BNBUSDT",1726012885086,1.34,517.19,517.18,36.57]
["binance-futures","BNBUSDT",1726012885128,1.79,517.22,517.21,45.02]
["binance-futures","BNBUSDT",1726012885180,8.07,517.22,517.21,45.06]
["binance-futures","BNBUSDT",1726012885281,8.11,517.22,517.21,45.06]
["binance-futures","BNBUSDT",1726012885349,6.91,517.22,517.21,36.01]
["binance-futures","BNBUSDT",1726012885401,8.11,517.22,517.21,36.01]
["binance-futures","BNBUSDT",1726012885452,6.92,517.22,517.21,36.02]
["binance-futures","BNBUSDT",1726012885562,6.9,517.22,517.21,36.65]
["binance-futures","BNBUSDT",1726012885667,6.47,517.22,517.21,36.65]
["binance-futures","BNBUSDT",1726012885720,6.83,517.22,517.21,36.65]
["binance-futures","BNBUSDT",1726012885753,8.02,517.22,517.21,36.65]
["binance-futures","BNBUSDT",1726012885827,10.11,517.22,517.21,26.63]
["binance-futures","BNBUSDT",1726012885884,16.13,517.22,517.21,25.86]
["binance-futures","BNBUSDT",1726012885937,15.73,517.22,517.21,25.86]
["binance-futures","BNBUSDT",1726012886147,25.69,517.22,517.21,11.03]
["binance-futures","BNBUSDT",1726012886194,15.05,517.22,517.21,20.75]
["binance-futures","BNBUSDT",1726012886292,15.05,517.22,517.21,19.67]
["binance-futures","BNBUSDT",1726012886426,15.03,517.22,517.21,20.89]
["binance-futures","BNBUSDT",1726012886519,15.05,517.22,517.21,20.91]
["binance-futures","BNBUSDT",1726012886845,15.05,517.22,517.21,19.61]
["binance-futures","BNBUSDT",1726012886896,15.22,517.22,517.21,19.61]
["binance-futures","BNBUSDT",1726012886976,15.22,517.22,517.21,19.63]
["binance-futures","BNBUSDT",1726012887083,15.24,517.22,517.21,19.63]
["binance-futures","BNBUSDT",1726012887161,15.24,517.22,517.21,19.76]
["binance-futures","BNBUSDT",1726012887500,15.26,517.22,517.21,19.76]
["binance-futures","BNBUSDT",1726012887786,15.26,517.22,517.21,20.84]
["binance-futures","BNBUSDT",1726012887840,15.26,517.22,517.21,20.86]
["binance-futures","BNBUSDT",1726012888173,16.19,517.22,517.21,20.86]
["binance-futures","BNBUSDT",1726012888222,16.2,517.22,517.21,19.78]
["binance-futures","BNBUSDT",1726012888377,16.2,517.22,517.21,19.8]
["binance-futures","BNBUSDT",1726012888495,16.15,517.22,517.21,19.8]
["binance-futures","BNBUSDT",1726012888519,16.88,517.22,517.21,20.33]
["binance-futures","BNBUSDT",1726012888555,16.88,517.22,517.21,21.42]
["binance-futures","BNBUSDT",1726012888736,16.88,517.22,517.21,21.41]
["binance-futures","BNBUSDT",1726012888901,29.97,517.22,517.21,16.16]
["binance-futures","BNBUSDT",1726012889020,1.58,517.2,517.19,7.28]
["binance-futures","BNBUSDT",1726012889072,16.11,517.17,517.14,3.87]
["binance-futures","BNBUSDT",1726012889119,6.82,517.15,517.14,3.87]
["binance-futures","BNBUSDT",1726012889174,24.47,517.13,517.09,0.02]
["binance-futures","BNBUSDT",1726012889222,38.62,517.1,517.09,0.01]
["binance-futures","BNBUSDT",1726012889274,79.4,517.1,517.09,0.01]
["binance-futures","BNBUSDT",1726012889324,74.77,517.1,517.09,7.95]
["binance-futures","BNBUSDT",1726012889375,74.77,517.1,517.09,8.06]
["binance-futures","BNBUSDT",1726012889428,75.6,517.1,517.09,6.22]
["binance-futures","BNBUSDT",1726012889480,70.38,517.1,517.09,8.86]
["binance-futures","BNBUSDT",1726012889532,62.1,517.1,517.09,10.11]
["binance-futures","BNBUSDT",1726012889636,51.9,517.1,517.09,10.11]
["binance-futures","BNBUSDT",1726012889741,51.92,517.1,517.09,10.11]
["binance-futures","BNBUSDT",1726012889844,52.75,517.1,517.09,10.1]
["binance-futures","BNBUSDT",1726012889910,53.12,517.1,517.09,10.11]
["binance-futures","BNBUSDT",1726012889952,53.13,517.1,517.09,10.1]
["binance-futures","BNBUSDT",1726012890015,53.12,517.1,517.09,8.89]
["binance-futures","BNBUSDT",1726012890059,53.43,517.1,517.09,8.9]
["binance-futures","BNBUSDT",1726012890118,53.49,517.1,517.09,10.1]
["binance-futures","BNBUSDT",1726012890185,5.32,517.1,517.09,25.48]
["binance-futures","BNBUSDT",1726012890239,9.41,517.1,517.09,23.8]
["binance-futures","BNBUSDT",1726012890292,2.95,517.1,517.09,26.58]
["binance-futures","BNBUSDT",1726012890345,58.35,517.1,517.09,0.12]
["binance-futures","BNBUSDT",1726012890397,72.74,517.09,517.08,4.9]
["binance-futures","BNBUSDT",1726012890449,71.02,517.09,517.08,9.06]
["binance-futures","BNBUSDT",1726012890496,72.8,517.09,517.08,7.86]
["binance-futures","BNBUSDT",1726012890536,55.32,517.09,517.08,14.34]
["binance-futures","BNBUSDT",1726012890603,55.62,517.09,517.08,15.02]
["binance-futures","BNBUSDT",1726012890652,49.87,517.09,517.08,13.93]
["binance-futures","BNBUSDT",1726012890678,48.11,517.09,517.08,15.0]
["binance-futures","BNBUSDT",1726012890756,48.13,517.09,517.08,15.0]
["binance-futures","BNBUSDT",1726012891148,4.38,517.09,517.08,26.13]
["binance-futures","BNBUSDT",1726012891203,0.4,517.09,517.08,27.23]
["binance-futures","BNBUSDT",1726012891247,0.44,517.1,517.09,40.64]
["binance-futures","BNBUSDT",1726012891303,16.8,517.12,517.11,36.39]
["binance-futures","BNBUSDT",1726012891355,12.41,517.12,517.11,36.39]
["binance-futures","BNBUSDT",1726012891399,12.41,517.12,517.11,36.43]
["binance-futures","BNBUSDT",1726012891515,6.17,517.12,517.11,36.98]
["binance-futures","BNBUSDT",1726012891569,10.28,517.12,517.11,39.83]
["binance-futures","BNBUSDT",1726012891681,10.27,517.12,517.11,33.21]
["binance-futures","BNBUSDT",1726012891731,20.6,517.12,517.11,17.32]
["binance-futures","BNBUSDT",1726012891913,20.84,517.12,517.11,17.32]
["binance-futures","BNBUSDT",1726012892073,20.9,517.12,517.11,17.32]
["binance-futures","BNBUSDT",1726012892324,33.49,517.12,517.11,10.31]
["binance-futures","BNBUSDT",1726012892386,34.93,517.12,517.11,4.25]
["binance-futures","BNBUSDT",1726012892438,34.93,517.12,517.11,2.25]
["binance-futures","BNBUSDT",1726012892487,34.93,517.12,517.11,2.27]
["binance-futures","BNBUSDT",1726012893008,34.93,517.12,517.11,1.11]
["binance-futures","BNBUSDT",1726012893369,34.93,517.12,517.11,0.54]
["binance-futures","BNBUSDT",1726012893412,85.37,517.1,517.09,2.67]
["binance-futures","BNBUSDT",1726012893457,85.37,517.1,517.09,0.68]
["binance-futures","BNBUSDT",1726012893528,85.52,517.1,517.09,0.72]
["binance-futures","BNBUSDT",1726012893585,80.69,517.1,517.09,1.88]
["binance-futures","BNBUSDT",1726012893634,80.69,517.1,517.09,1.92]
["binance-futures","BNBUSDT",1726012893752,26.56,516.99,516.98,13.38]
["binance-futures","BNBUSDT",1726012893804,42.16,516.99,516.98,12.9]
["binance-futures","BNBUSDT",1726012893850,30.37,516.99,516.98,15.7]
["binance-futures","BNBUSDT",1726012893906,30.52,516.99,516.98,18.48]
["binance-futures","BNBUSDT",1726012893956,26.55,516.99,516.98,18.52]
["binance-futures","BNBUSDT",1726012894011,27.37,516.99,516.98,18.52]
["binance-futures","BNBUSDT",1726012894041,27.39,516.99,516.98,15.74]
["binance-futures","BNBUSDT",1726012894115,27.4,516.99,516.98,15.99]
["binance-futures","BNBUSDT",1726012894156,27.4,516.99,516.98,16.02]
["binance-futures","BNBUSDT",1726012894259,5.16,516.99,516.98,19.9]
["binance-futures","BNBUSDT",1726012894322,37.31,516.99,516.98,13.77]
["binance-futures","BNBUSDT",1726012894355,47.67,516.99,516.98,18.26]
["binance-futures","BNBUSDT",1726012894425,72.46,516.98,516.97,8.48]
["binance-futures","BNBUSDT",1726012894475,80.78,516.98,516.97,9.76]
["binance-futures","BNBUSDT",1726012894525,80.87,516.98,516.97,15.26]
["binance-futures","BNBUSDT",1726012894571,79.79,516.98,516.97,15.2]
["binance-futures","BNBUSDT",1726012894632,79.79,516.98,516.97,0.66]
["binance-futures","BNBUSDT",1726012894682,79.83,516.98,516.97,0.7]
["binance-futures","BNBUSDT",1726012894869,30.94,516.93,516.92,6.03]
["binance-futures","BNBUSDT",1726012894916,62.71,516.93,516.92,3.6]
["binance-futures","BNBUSDT",1726012894971,36.64,516.91,516.9,4.82]
["binance-futures","BNBUSDT",1726012895022,60.68,516.89,516.88,6.04]
["binance-futures","BNBUSDT",1726012895074,5.24,516.89,516.88,21.09]
["binance-futures","BNBUSDT",1726012895125,0.7,516.89,516.88,21.09]
["binance-futures","BNBUSDT",1726012895227,0.74,516.89,516.88,21.13]
["binance-futures","BNBUSDT",1726012895282,0.74,516.89,516.88,21.05]
["binance-futures","BNBUSDT",1726012895383,0.74,516.89,516.88,21.09]
["binance-futures","BNBUSDT",1726012895435,1.95,516.89,516.88,21.1]
["binance-futures","BNBUSDT",1726012895485,1.95,516.89,516.88,21.12]
["binance-futures","BNBUSDT",1726012895555,1.97,516.89,516.88,21.12]
["binance-futures","BNBUSDT",1726012895655,1.97,516.89,516.88,21.16]
["binance-futures","BNBUSDT",1726012895762,2.11,516.89,516.88,21.16]
["binance-futures","BNBUSDT",1726012895795,2.13,516.89,516.88,21.16]
["binance-futures","BNBUSDT",1726012895913,2.34,516.89,516.88,21.16]
["binance-futures","BNBUSDT",1726012895948,2.34,516.89,516.88,21.18]
["binance-futures","BNBUSDT",1726012896019,2.48,516.89,516.88,21.18]
["binance-futures","BNBUSDT",1726012896078,2.46,516.89,516.88,21.2]
["binance-futures","BNBUSDT",1726012896130,2.18,516.89,516.88,21.2]
["binance-futures","BNBUSDT",1726012896178,2.18,516.89,516.88,21.22]
["binance-futures","BNBUSDT",1726012896319,2.19,516.89,516.88,21.22]
["binance-futures","BNBUSDT",1726012896455,2.21,516.89,516.88,21.22]
["binance-futures","BNBUSDT",1726012896501,2.15,516.89,516.88,21.25]
["binance-futures","BNBUSDT",1726012896562,2.14,516.89,516.88,21.25]
["binance-futures","BNBUSDT",1726012896616,2.14,516.89,516.88,20.43]
["binance-futures","BNBUSDT",1726012896625,2.18,516.89,516.88,20.43]
["binance-futures","BNBUSDT",1726012896929,2.52,516.89,516.88,20.43]
["binance-futures","BNBUSDT",1726012897000,2.51,516.89,516.88,20.43]
["binance-futures","BNBUSDT",1726012897051,2.47,516.89,516.88,24.0]
["binance-futures","BNBUSDT",1726012897102,0.02,516.92,516.91,39.87]
["binance-futures","BNBUSDT",1726012897154,10.78,516.96,516.95,28.55]
["binance-futures","BNBUSDT",1726012897207,11.18,516.96,516.95,28.57]
["binance-futures","BNBUSDT",1726012897252,11.22,516.96,516.95,28.33]
["binance-futures","BNBUSDT",1726012897367,11.22,516.96,516.95,28.37]
["binance-futures","BNBUSDT",1726012897464,11.25,516.96,516.95,25.88]
["binance-futures","BNBUSDT",1726012897524,10.89,516.96,516.95,26.59]
["binance-futures","BNBUSDT",1726012897590,11.28,516.96,516.95,29.55]
["binance-futures","BNBUSDT",1726012897632,10.88,516.96,516.95,29.55]
["binance-futures","BNBUSDT",1726012897692,10.88,516.96,516.95,29.54]
["binance-futures","BNBUSDT",1726012897786,10.88,516.96,516.95,29.58]
["binance-futures","BNBUSDT",1726012898003,10.86,516.96,516.95,29.6]
["binance-futures","BNBUSDT",1726012898032,16.11,516.96,516.95,22.21]
["binance-futures","BNBUSDT",1726012898119,21.93,516.96,516.95,11.55]
["binance-futures","BNBUSDT",1726012898178,23.68,516.96,516.95,11.55]
["binance-futures","BNBUSDT",1726012898233,21.38,516.96,516.95,11.55]
["binance-futures","BNBUSDT",1726012898301,15.76,516.96,516.95,16.49]
["binance-futures","BNBUSDT",1726012898333,11.33,516.96,516.95,16.5]
["binance-futures","BNBUSDT",1726012898374,10.87,516.96,516.95,16.5]
["binance-futures","BNBUSDT",1726012898468,11.28,516.96,516.95,16.5]
["binance-futures","BNBUSDT",1726012898519,11.3,516.96,516.95,16.55]
["binance-futures","BNBUSDT",1726012898826,10.89,516.96,516.95,16.55]
["binance-futures","BNBUSDT",1726012898898,10.89,516.96,516.95,17.07]
["binance-futures","BNBUSDT",1726012899024,10.87,516.96,516.95,17.07]
["binance-futures","BNBUSDT",1726012899192,10.87,516.96,516.95,18.08]
["binance-futures","BNBUSDT",1726012899266,0.08,516.97,516.96,25.72]
["binance-futures","BNBUSDT",1726012899315,0.66,516.99,516.98,31.66]
["binance-futures","BNBUSDT",1726012899419,0.7,516.99,516.98,31.74]
["binance-futures","BNBUSDT",1726012899524,0.72,516.99,516.98,31.86]
["binance-futures","BNBUSDT",1726012899627,0.72,516.99,516.98,32.03]
["binance-futures","BNBUSDT",1726012899678,0.72,516.99,516.98,32.05]
["binance-futures","BNBUSDT",1726012899721,0.73,516.99,516.98,35.64]
["binance-futures","BNBUSDT",1726012899844,0.73,516.99,516.98,35.71]
["binance-futures","BNBUSDT",1726012899897,0.74,516.99,516.98,35.71]
["binance-futures","BNBUSDT",1726012900007,0.72,516.99,516.98,35.73]
["binance-futures","BNBUSDT",1726012900114,0.72,516.99,516.98,35.74]
["binance-futures","BNBUSDT",1726012900193,0.72,516.99,516.98,35.71]
["binance-futures","BNBUSDT",1726012900530,0.75,516.99,516.98,36.32]
["binance-futures","BNBUSDT",1726012900905,0.75,516.99,516.98,36.2]
["binance-futures","BNBUSDT",1726012900923,0.75,516.99,516.98,25.42]
["binance-futures","BNBUSDT",1726012901013,0.73,516.99,516.98,25.32]
["binance-futures","BNBUSDT",1726012901106,0.73,516.99,516.98,25.38]
["binance-futures","BNBUSDT",1726012901170,0.81,516.99,516.98,25.38]
["binance-futures","BNBUSDT",1726012901269,0.82,516.99,516.98,25.49]
["binance-futures","BNBUSDT",1726012901435,0.82,516.99,516.98,26.42]
["binance-futures","BNBUSDT",1726012901495,0.82,516.99,516.98,26.51]
["binance-futures","BNBUSDT",1726012901548,0.84,516.99,516.98,26.49]
["binance-futures","BNBUSDT",1726012901920,0.95,516.99,516.98,24.56]
["binance-futures","BNBUSDT",1726012901978,1.19,516.99,516.98,24.56]
["binance-futures","BNBUSDT",1726012902024,1.17,516.99,516.98,24.56]
["binance-futures","BNBUSDT",1726012902090,1.17,516.99,516.98,24.5]
["binance-futures","BNBUSDT",1726012902208,1.58,516.99,516.98,21.73]
["binance-futures","BNBUSDT",1726012902266,1.17,516.99,516.98,24.5]
["binance-futures","BNBUSDT",1726012902318,1.2,516.99,516.98,24.49]
["binance-futures","BNBUSDT",1726012902366,1.21,516.99,516.98,24.49]
["binance-futures","BNBUSDT",1726012902438,1.23,516.99,516.98,24.49]
["binance-futures","BNBUSDT",1726012902490,1.25,516.99,516.98,24.49]
["binance-futures","BNBUSDT",1726012902529,1.26,516.99,516.98,24.57]
["binance-futures","BNBUSDT",1726012902768,1.3,516.99,516.98,24.57]
["binance-futures","BNBUSDT",1726012903037,1.28,516.99,516.98,24.57]
["binance-futures","BNBUSDT",1726012903219,1.28,516.99,516.98,24.62]
["binance-futures","BNBUSDT",1726012903328,1.28,516.99,516.98,24.6]
["binance-futures","BNBUSDT",1726012903438,1.28,516.99,516.98,24.59]
["binance-futures","BNBUSDT",1726012903527,1.29,516.99,516.98,25.29]
["binance-futures","BNBUSDT",1726012903590,1.31,516.99,516.98,25.31]
["binance-futures","BNBUSDT",1726012903811,5.03,517.03,517.02,30.12]
["binance-futures","BNBUSDT",1726012903862,0.02,517.03,517.02,30.12]
["binance-futures","BNBUSDT",1726012903914,0.02,517.03,517.02,30.16]
["binance-futures","BNBUSDT",1726012903936,0.02,517.03,517.02,30.2]
["binance-futures","BNBUSDT",1726012904018,0.02,517.03,517.02,30.43]
["binance-futures","BNBUSDT",1726012904071,0.04,517.03,517.02,30.69]
["binance-futures","BNBUSDT",1726012904124,0.04,517.03,517.02,30.9]
["binance-futures","BNBUSDT",1726012904229,0.06,517.03,517.02,30.98]
["binance-futures","BNBUSDT",1726012904284,0.06,517.03,517.02,31.14]
["binance-futures","BNBUSDT",1726012904335,0.07,517.03,517.02,31.15]
["binance-futures","BNBUSDT",1726012904387,13.6,517.04,517.03,28.78]
["binance-futures","BNBUSDT",1726012904438,13.6,517.04,517.03,24.99]
["binance-futures","BNBUSDT",1726012904488,12.29,517.04,517.03,23.92]
["binance-futures","BNBUSDT",1726012904540,8.17,517.04,517.03,27.21]
["binance-futures","BNBUSDT",1726012904597,8.19,517.04,517.03,27.24]
["binance-futures","BNBUSDT",1726012904618,8.19,517.04,517.03,27.42]
["binance-futures","BNBUSDT",1726012904709,8.07,517.04,517.03,27.5]
["binance-futures","BNBUSDT",1726012904793,8.08,517.04,517.03,27.67]
["binance-futures","BNBUSDT",1726012905022,8.08,517.04,517.03,27.64]
["binance-futures","BNBUSDT",1726012905082,8.06,517.04,517.03,27.66]
["binance-futures","BNBUSDT",1726012905483,8.06,517.04,517.03,27.69]
["binance-futures","BNBUSDT",1726012905575,8.33,517.04,517.03,27.7]
["binance-futures","BNBUSDT",1726012905736,3.58,517.04,517.03,26.72]
["binance-futures","BNBUSDT",1726012905893,1.97,517.09,517.08,34.34]
["binance-futures","BNBUSDT",1726012905944,1.97,517.09,517.08,34.39]
["binance-futures","BNBUSDT",1726012905998,2.01,517.09,517.08,34.69]
["binance-futures","BNBUSDT",1726012906048,2.01,517.09,517.08,36.06]
["binance-futures","BNBUSDT",1726012906108,2.03,517.09,517.08,36.27]
["binance-futures","BNBUSDT",1726012906218,2.03,517.09,517.08,36.35]
["binance-futures","BNBUSDT",1726012906319,2.04,517.09,517.08,36.52]
["binance-futures","BNBUSDT",1726012906616,2.02,517.09,517.08,36.54]
["binance-futures","BNBUSDT",1726012906822,2.02,517.09,517.08,36.55]
["binance-futures","BNBUSDT",1726012906914,10.29,517.12,517.11,1.19]
["binance-futures","BNBUSDT",1726012906965,4.98,517.12,517.11,15.52]
["binance-futures","BNBUSDT",1726012907018,4.56,517.12,517.11,18.3]
["binance-futures","BNBUSDT",1726012907069,4.56,517.12,517.11,18.63]
["binance-futures","BNBUSDT",1726012907113,4.58,517.12,517.11,19.05]
["binance-futures","BNBUSDT",1726012907163,0.02,517.12,517.11,19.31]
["binance-futures","BNBUSDT",1726012907224,0.02,517.12,517.11,19.39]
["binance-futures","BNBUSDT",1726012907334,0.03,517.12,517.11,19.57]
["binance-futures","BNBUSDT",1726012907421,0.03,517.12,517.11,19.62]
["binance-futures","BNBUSDT",1726012907606,0.01,517.12,517.11,19.64]
["binance-futures","BNBUSDT",1726012907696,0.01,517.12,517.11,19.63]
["binance-futures","BNBUSDT",1726012907940,0.01,517.12,517.11,19.4]
["binance-futures","BNBUSDT",1726012908027,3.79,517.12,517.11,19.4]
["binance-futures","BNBUSDT",1726012908080,3.83,517.12,517.11,19.4]
["binance-futures","BNBUSDT",1726012908131,3.84,517.12,517.11,19.6]
["binance-futures","BNBUSDT",1726012908181,3.84,517.12,517.11,20.53]
["binance-futures","BNBUSDT",1726012908302,3.94,517.12,517.11,20.54]
["binance-futures","BNBUSDT",1726012908338,4.0,517.12,517.11,20.54]
["binance-futures","BNBUSDT",1726012908395,4.04,517.12,517.11,20.54]
["binance-futures","BNBUSDT",1726012908458,4.17,517.12,517.11,20.54]
["binance-futures","BNBUSDT",1726012908522,4.28,517.12,517.11,20.54]
["binance-futures","BNBUSDT",1726012908553,10.56,517.12,517.11,19.43]
["binance-futures","BNBUSDT",1726012908619,10.54,517.12,517.11,19.43]
["binance-futures","BNBUSDT",1726012908791,10.65,517.12,517.11,16.65]
["binance-futures","BNBUSDT",1726012908926,10.64,517.12,517.11,16.65]
["binance-futures","BNBUSDT",1726012909098,10.75,517.12,517.11,16.66]
["binance-futures","BNBUSDT",1726012909132,9.31,517.12,517.11,20.55]
["binance-futures","BNBUSDT",1726012909234,10.5,517.12,517.11,19.95]
["binance-futures","BNBUSDT",1726012909282,9.31,517.12,517.11,19.08]
["binance-futures","BNBUSDT",1726012909580,4.47,517.12,517.11,20.18]
["binance-futures","BNBUSDT",1726012909631,4.45,517.12,517.11,20.18]
["binance-futures","BNBUSDT",1726012909686,4.45,517.12,517.11,20.17]
["binance-futures","BNBUSDT",1726012909735,4.45,517.12,517.11,20.19]
["binance-futures","BNBUSDT",1726012910112,4.38,517.12,517.11,20.19]
["binance-futures","BNBUSDT",1726012910178,4.38,517.12,517.11,20.18]
["binance-futures","BNBUSDT",1726012910231,4.4,517.12,517.11,20.19]
["binance-futures","BNBUSDT",1726012910525,11.33,517.14,517.13,41.8]
["binance-futures","BNBUSDT",1726012910575,11.33,517.14,517.13,33.96]
["binance-futures","BNBUSDT",1726012910622,11.39,517.14,517.13,34.46]
["binance-futures","BNBUSDT",1726012910678,11.39,517.14,517.13,34.69]
["binance-futures","BNBUSDT",1726012910722,11.39,517.14,517.13,34.64]
["binance-futures","BNBUSDT",1726012910779,11.39,517.14,517.13,34.75]
["binance-futures","BNBUSDT",1726012910889,11.4,517.14,517.13,34.93]
["binance-futures","BNBUSDT",1726012910935,11.4,517.14,517.13,34.98]
["binance-futures","BNBUSDT",1726012911061,11.44,517.14,517.13,34.98]
["binance-futures","BNBUSDT",1726012911110,11.46,517.14,517.13,23.94]
["binance-futures","BNBUSDT",1726012911163,11.44,517.14,517.13,23.96]
["binance-futures","BNBUSDT",1726012911637,11.46,517.14,517.13,23.96]
["binance-futures","BNBUSDT",1726012911872,11.46,517.14,517.13,24.23]
["binance-futures","BNBUSDT",1726012911923,15.48,517.19,517.17,5.3]
["binance-futures","BNBUSDT",1726012911975,11.41,517.19,517.18,50.1]
["binance-futures","BNBUSDT",1726012912026,13.38,517.19,517.18,36.99]
["binance-futures","BNBUSDT",1726012912076,11.45,517.19,517.18,40.04]
["binance-futures","BNBUSDT",1726012912128,10.36,517.19,517.18,40.23]
["binance-futures","BNBUSDT",1726012912178,10.38,517.19,517.18,40.85]
["binance-futures","BNBUSDT",1726012912277,10.38,517.19,517.18,40.96]
["binance-futures","BNBUSDT",1726012912363,10.4,517.19,517.18,41.4]
["binance-futures","BNBUSDT",1726012912553,10.35,517.19,517.18,41.4]
["binance-futures","BNBUSDT",1726012912590,10.35,517.19,517.18,41.39]
["binance-futures","BNBUSDT",1726012912641,10.33,517.19,517.18,41.41]
["binance-futures","BNBUSDT",1726012912881,10.33,517.19,517.18,41.36]
["binance-futures","BNBUSDT",1726012913039,12.3,517.19,517.18,29.16]
["binance-futures","BNBUSDT",1726012913084,11.1,517.19,517.18,29.15]
["binance-futures","BNBUSDT",1726012913145,11.12,517.19,517.18,32.12]
["binance-futures","BNBUSDT",1726012913172,10.35,517.19,517.18,32.12]
["binance-futures","BNBUSDT",1726012913282,10.37,517.19,517.18,32.12]
["binance-futures","BNBUSDT",1726012913346,12.34,517.19,517.18,29.34]
["binance-futures","BNBUSDT",1726012913366,12.34,517.19,517.18,29.31]
["binance-futures","BNBUSDT",1726012913424,11.14,517.19,517.18,29.31]
["binance-futures","BNBUSDT",1726012913504,12.34,517.19,517.18,28.97]
["binance-futures","BNBUSDT",1726012913674,12.32,517.19,517.18,28.97]
["binance-futures","BNBUSDT",1726012913782,12.32,517.19,517.18,28.99]
["binance-futures","BNBUSDT",1726012913866,12.32,517.19,517.18,28.98]
["binance-futures","BNBUSDT",1726012913913,10.35,517.19,517.18,31.76]
["binance-futures","BNBUSDT",1726012914150,10.35,517.19,517.18,31.75]
["binance-futures","BNBUSDT",1726012914194,10.37,517.19,517.18,31.75]
["binance-futures","BNBUSDT",1726012914319,10.37,517.19,517.18,31.73]
["binance-futures","BNBUSDT",1726012914531,10.33,517.19,517.18,31.73]
["binance-futures","BNBUSDT",1726012914639,10.37,517.19,517.18,31.73]
["binance-futures","BNBUSDT",1726012914683,10.35,517.19,517.18,31.73]
["binance-futures","BNBUSDT",1726012914794,10.35,517.19,517.18,31.75]
["binance-futures","BNBUSDT",1726012915169,10.37,517.19,517.18,31.75]
["binance-futures","BNBUSDT",1726012915220,16.03,517.19,517.18,23.11]
["binance-futures","BNBUSDT",1726012915272,24.95,517.19,517.18,23.1]
["binance-futures","BNBUSDT",1726012915325,13.55,517.19,517.18,24.16]
["binance-futures","BNBUSDT",1726012915374,12.35,517.19,517.18,24.16]
["binance-futures","BNBUSDT",1726012915419,11.58,517.19,517.18,26.94]
["binance-futures","BNBUSDT",1726012915483,10.37,517.19,517.18,26.94]
["binance-futures","BNBUSDT",1726012915611,10.37,517.19,517.18,26.93]
["binance-futures","BNBUSDT",1726012915707,10.35,517.19,517.18,26.93]
["binance-futures","BNBUSDT",1726012915843,10.31,517.19,517.18,26.95]
["binance-futures","BNBUSDT",1726012916122,10.31,517.19,517.18,26.94]
["binance-futures","BNBUSDT",1726012916358,10.29,517.19,517.18,26.94]
["binance-futures","BNBUSDT",1726012916396,10.28,517.19,517.18,26.94]
["binance-futures","BNBUSDT",1726012916460,10.15,517.19,517.18,26.94]
["binance-futures","BNBUSDT",1726012916565,10.07,517.19,517.18,26.96]
["binance-futures","BNBUSDT",1726012916715,10.05,517.19,517.18,26.96]
["binance-futures","BNBUSDT",1726012916918,10.09,517.19,517.18,26.96]
["binance-futures","BNBUSDT",1726012917128,10.09,517.19,517.18,26.94]
["binance-futures","BNBUSDT",1726012917192,10.11,517.19,517.18,26.91]
["binance-futures","BNBUSDT",1726012917242,10.11,517.19,517.18,26.93]
["binance-futures","BNBUSDT",1726012917518,10.11,517.19,517.18,26.92]
["binance-futures","BNBUSDT",1726012917707,10.09,517.19,517.18,26.92]
["binance-futures","BNBUSDT",1726012917925,9.94,517.19,517.18,26.92]
["binance-futures","BNBUSDT",1726012917992,9.94,517.19,517.18,24.14]
["binance-futures","BNBUSDT",1726012918045,11.14,517.19,517.18,24.14]
["binance-futures","BNBUSDT",1726012918091,11.14,517.19,517.18,23.06]
["binance-futures","BNBUSDT",1726012918217,11.16,517.19,517.18,24.0]
["binance-futures","BNBUSDT",1726012918399,9.96,517.19,517.18,25.09]
["binance-futures","BNBUSDT",1726012918461,11.16,517.19,517.18,27.87]
["binance-futures","BNBUSDT",1726012918509,12.15,517.19,517.18,27.87]
["binance-futures","BNBUSDT",1726012918542,12.15,517.19,517.18,24.03]
["binance-futures","BNBUSDT",1726012918758,12.13,517.19,517.18,24.03]
["binance-futures","BNBUSDT",1726012918907,10.93,517.19,517.18,25.64]
["binance-futures","BNBUSDT",1726012918965,12.13,517.19,517.18,25.64]
["binance-futures","BNBUSDT",1726012919147,10.93,517.19,517.18,28.15]
["binance-futures","BNBUSDT",1726012919193,10.93,517.19,517.18,28.43]
["binance-futures","BNBUSDT",1726012919224,10.95,517.19,517.18,28.43]
["binance-futures","BNBUSDT",1726012919350,10.95,517.19,517.18,28.66]
["binance-futures","BNBUSDT",1726012919434,10.95,517.19,517.18,26.73]
["binance-futures","BNBUSDT",1726012919632,10.95,517.19,517.18,26.22]
["binance-futures","BNBUSDT",1726012919767,10.93,517.19,517.18,26.22]
["binance-futures","BNBUSDT",1726012919914,12.09,517.19,517.18,21.51]
["binance-futures","BNBUSDT",1726012919927,10.89,517.19,517.18,21.48]
["binance-futures","BNBUSDT",1726012920158,12.09,517.19,517.18,21.2]
["binance-futures","BNBUSDT",1726012920208,12.09,517.19,517.18,21.42]
["binance-futures","BNBUSDT",1726012920239,12.11,517.19,517.18,21.42]
["binance-futures","BNBUSDT",1726012920394,27.36,517.19,517.18,6.28]
["binance-futures","BNBUSDT",1726012920455,34.55,517.19,517.18,6.28]
["binance-futures","BNBUSDT",1726012920501,16.18,517.19,517.18,17.18]
["binance-futures","BNBUSDT",1726012920562,17.38,517.19,517.18,17.18]
["binance-futures","BNBUSDT",1726012920738,23.85,517.19,517.18,17.18]
["binance-futures","BNBUSDT",1726012920907,27.67,517.19,517.18,9.19]
["binance-futures","BNBUSDT",1726012921138,27.67,517.19,517.18,9.2]
["binance-futures","BNBUSDT",1726012921184,27.67,517.19,517.18,9.38]
["binance-futures","BNBUSDT",1726012921241,27.69,517.19,517.18,9.58]
["binance-futures","BNBUSDT",1726012921350,27.69,517.19,517.18,7.65]
["binance-futures","BNBUSDT",1726012921483,29.98,517.19,517.18,2.81]
["binance-futures","BNBUSDT",1726012921541,32.83,517.19,517.18,2.81]
["binance-futures","BNBUSDT",1726012921597,34.04,517.19,517.18,2.81]
["binance-futures","BNBUSDT",1726012921712,32.36,517.19,517.18,2.81]
["binance-futures","BNBUSDT",1726012921765,15.84,517.19,517.18,21.2]
["binance-futures","BNBUSDT",1726012921841,15.07,517.19,517.18,18.16]
["binance-futures","BNBUSDT",1726012921918,15.1,517.19,517.18,18.16]
["binance-futures","BNBUSDT",1726012922063,17.08,517.19,517.18,15.4]
["binance-futures","BNBUSDT",1726012922217,17.08,517.19,517.18,15.98]
["binance-futures","BNBUSDT",1726012922253,17.1,517.19,517.18,15.98]
["binance-futures","BNBUSDT",1726012922311,18.85,517.19,517.18,12.99]
["binance-futures","BNBUSDT",1726012922425,18.85,517.19,517.18,13.01]
["binance-futures","BNBUSDT",1726012922645,17.1,517.19,517.18,14.07]
["binance-futures","BNBUSDT",1726012922719,17.1,517.19,517.18,13.27]
["binance-futures","BNBUSDT",1726012922762,17.08,517.19,517.18,13.27]
["binance-futures","BNBUSDT",1726012922814,17.08,517.19,517.18,10.26]
["binance-futures","BNBUSDT",1726012923020,28.95,517.19,517.18,9.49]
["binance-futures","BNBUSDT",1726012923124,32.26,517.19,517.18,3.43]
["binance-futures","BNBUSDT",1726012923205,24.7,517.19,517.18,10.2]
["binance-futures","BNBUSDT",1726012923223,17.11,517.19,517.18,15.19]
["binance-futures","BNBUSDT",1726012923309,17.1,517.19,517.18,8.33]
["binance-futures","BNBUSDT",1726012923504,17.81,517.19,517.18,8.33]
["binance-futures","BNBUSDT",1726012923592,32.37,517.19,517.18,1.5]
["binance-futures","BNBUSDT",1726012923633,35.75,517.19,517.18,1.5]
["binance-futures","BNBUSDT",1726012923756,30.22,517.17,517.16,0.01]
["binance-futures","BNBUSDT",1726012923796,30.99,517.17,517.16,0.01]
["binance-futures","BNBUSDT",1726012923869,31.83,517.17,517.16,0.01]
["binance-futures","BNBUSDT",1726012924021,31.77,517.17,517.16,0.01]
["binance-futures","BNBUSDT",1726012924094,27.81,517.17,517.16,0.01]
["binance-futures","BNBUSDT",1726012924152,27.74,517.17,517.16,0.03]
["binance-futures","BNBUSDT",1726012924281,45.25,517.16,517.15,2.82]
["binance-futures","BNBUSDT",1726012924323,45.23,517.16,517.15,2.86]
["binance-futures","BNBUSDT",1726012924388,50.43,517.13,517.12,7.66]
["binance-futures","BNBUSDT",1726012924436,50.73,517.13,517.12,7.73]
["binance-futures","BNBUSDT",1726012924484,50.45,517.13,517.12,7.73]
["binance-futures","BNBUSDT",1726012924551,51.32,517.13,517.12,7.73]
["binance-futures","BNBUSDT",1726012924618,50.12,517.13,517.12,7.73]
["binance-futures","BNBUSDT",1726012924674,38.63,517.13,517.12,7.74]
["binance-futures","BNBUSDT",1726012924728,41.21,517.13,517.12,5.81]
["binance-futures","BNBUSDT",1726012924755,40.51,517.13,517.12,5.81]
["binance-futures","BNBUSDT",1726012924851,37.92,517.13,517.12,5.81]
["binance-futures","BNBUSDT",1726012924931,37.92,517.13,517.12,5.78]
["binance-futures","BNBUSDT",1726012924994,37.81,517.13,517.12,5.78]
["binance-futures","BNBUSDT",1726012925046,38.49,517.13,517.12,2.9]
["binance-futures","BNBUSDT",1726012925093,41.35,517.13,517.12,2.9]
["binance-futures","BNBUSDT",1726012925147,38.66,517.13,517.12,2.9]
["binance-futures","BNBUSDT",1726012925196,41.54,517.13,517.12,0.97]
["binance-futures","BNBUSDT",1726012925305,41.52,517.13,517.12,0.97]
["binance-futures","BNBUSDT",1726012925457,41.55,517.13,517.12,0.97]
["binance-futures","BNBUSDT",1726012925516,41.55,517.13,517.12,0.99]
["binance-futures","BNBUSDT",1726012925700,27.97,517.11,517.1,3.9]
["binance-futures","BNBUSDT",1726012925748,72.12,517.09,517.08,0.96]
["binance-futures","BNBUSDT",1726012925793,73.74,517.09,517.08,0.96]
["binance-futures","BNBUSDT",1726012925848,73.78,517.09,517.08,1.0]
["binance-futures","BNBUSDT",1726012925908,74.99,517.09,517.08,3.82]
["binance-futures","BNBUSDT",1726012925956,75.02,517.09,517.08,3.82]
["binance-futures","BNBUSDT",1726012926012,57.17,517.09,517.08,3.82]
["binance-futures","BNBUSDT",1726012926049,57.18,517.09,517.08,3.83]
["binance-futures","BNBUSDT",1726012926168,57.36,517.09,517.08,3.85]
["binance-futures","BNBUSDT",1726012926223,57.36,517.09,517.08,2.86]
["binance-futures","BNBUSDT",1726012926273,57.38,517.09,517.08,3.08]
["binance-futures","BNBUSDT",1726012926456,60.19,517.09,517.08,2.12]
["binance-futures","BNBUSDT",1726012926501,60.19,517.09,517.08,2.17]
["binance-futures","BNBUSDT",1726012926673,61.3,517.09,517.08,0.28]
["binance-futures","BNBUSDT",1726012926724,61.3,517.09,517.08,0.23]
["binance-futures","BNBUSDT",1726012926779,61.29,517.09,517.08,0.21]
["binance-futures","BNBUSDT",1726012926863,66.53,517.09,517.08,0.21]
["binance-futures","BNBUSDT",1726012926932,66.53,517.09,517.08,0.25]
["binance-futures","BNBUSDT",1726012927111,66.6,517.09,517.08,1.11]
["binance-futures","BNBUSDT",1726012927177,66.2,517.08,517.07,2.82]
["binance-futures","BNBUSDT",1726012927231,57.91,517.08,517.07,2.86]
["binance-futures","BNBUSDT",1726012927276,57.98,517.08,517.07,2.98]
["binance-futures","BNBUSDT",1726012927509,58.61,517.08,517.07,2.98]
["binance-futures","BNBUSDT",1726012927558,60.9,517.08,517.07,2.99]
["binance-futures","BNBUSDT",1726012927606,60.92,517.08,517.07,2.99]
["binance-futures","BNBUSDT",1726012927674,61.12,517.08,517.07,1.05]
["binance-futures","BNBUSDT",1726012927725,68.24,517.08,517.07,0.17]
["binance-futures","BNBUSDT",1726012927766,72.52,517.08,517.07,0.17]
["binance-futures","BNBUSDT",1726012928107,77.61,517.06,517.05,4.05]
["binance-futures","BNBUSDT",1726012928166,32.47,517.05,517.04,0.01]
["binance-futures","BNBUSDT",1726012928216,83.41,517.05,517.04,0.01]
["binance-futures","BNBUSDT",1726012928322,83.47,517.05,517.04,0.03]
["binance-futures","BNBUSDT",1726012928480,75.86,517.05,517.04,0.03]
["binance-futures","BNBUSDT",1726012928606,41.64,517.03,517.02,0.91]
["binance-futures","BNBUSDT",1726012928656,57.91,517.03,517.02,0.95]
["binance-futures","BNBUSDT",1726012928718,58.0,517.03,517.02,0.95]
["binance-futures","BNBUSDT",1726012928835,58.06,517.03,517.02,0.95]
["binance-futures","BNBUSDT",1726012928888,58.06,517.03,517.02,0.91]
["binance-futures","BNBUSDT",1726012928946,42.48,517.03,517.02,0.91]
["binance-futures","BNBUSDT",1726012929006,42.51,517.03,517.02,0.91]
["binance-futures","BNBUSDT",1726012929066,42.51,517.03,517.02,1.01]
["binance-futures","BNBUSDT",1726012929107,29.4,517.01,517.0,4.89]
["binance-futures","BNBUSDT",1726012929161,29.6,517.01,517.0,5.66]
["binance-futures","BNBUSDT",1726012929221,27.93,517.01,517.0,5.66]
["binance-futures","BNBUSDT",1726012929325,28.0,517.01,517.0,5.66]
["binance-futures","BNBUSDT",1726012929397,18.24,517.01,517.0,5.67]
["binance-futures","BNBUSDT",1726012929450,22.25,517.01,517.0,5.74]
["binance-futures","BNBUSDT",1726012929510,22.26,517.01,517.0,5.74]
["binance-futures","BNBUSDT",1726012929558,20.52,517.01,517.0,5.74]
["binance-futures","BNBUSDT",1726012929604,23.5,517.01,517.0,3.81]
["binance-futures","BNBUSDT",1726012929663,23.31,517.01,517.0,3.81]
["binance-futures","BNBUSDT",1726012929818,25.32,517.01,517.0,0.11]
["binance-futures","BNBUSDT",1726012929870,20.3,516.99,516.98,0.97]
["binance-futures","BNBUSDT",1726012929921,0.18,516.96,516.94,0.02]
["binance-futures","BNBUSDT",1726012929972,96.08,516.95,516.94,0.02]
["binance-futures","BNBUSDT",1726012930023,71.22,516.93,516.92,0.02]
["binance-futures","BNBUSDT",1726012930070,85.14,516.93,516.92,1.51]
["binance-futures","BNBUSDT",1726012930125,55.95,516.9,516.89,15.93]
["binance-futures","BNBUSDT",1726012930176,32.33,516.9,516.89,16.7]
["binance-futures","BNBUSDT",1726012930228,31.97,516.9,516.89,18.74]
["binance-futures","BNBUSDT",1726012930276,32.0,516.9,516.89,18.74]
["binance-futures","BNBUSDT",1726012930327,31.88,516.9,516.89,18.74]
["binance-futures","BNBUSDT",1726012930368,41.85,516.9,516.89,1.22]
["binance-futures","BNBUSDT",1726012930433,28.61,516.9,516.89,1.46]
["binance-futures","BNBUSDT",1726012930538,28.6,516.9,516.89,1.58]
["binance-futures","BNBUSDT",1726012930591,46.6,516.89,516.88,2.53]
["binance-futures","BNBUSDT",1726012930643,46.63,516.89,516.88,2.53]
["binance-futures","BNBUSDT",1726012930695,46.88,516.89,516.88,2.57]
["binance-futures","BNBUSDT",1726012930744,46.93,516.89,516.88,2.57]
["binance-futures","BNBUSDT",1726012930844,46.99,516.89,516.88,2.57]
["binance-futures","BNBUSDT",1726012930904,45.18,516.89,516.88,2.57]
["binance-futures","BNBUSDT",1726012931012,16.43,516.89,516.88,12.5]
["binance-futures","BNBUSDT",1726012931066,8.4,516.89,516.88,15.35]
["binance-futures","BNBUSDT",1726012931119,8.49,516.89,516.88,13.04]
["binance-futures","BNBUSDT",1726012931171,8.49,516.89,516.88,13.08]
["binance-futures","BNBUSDT",1726012931240,10.88,516.89,516.88,8.11]
["binance-futures","BNBUSDT",1726012931291,14.92,516.89,516.88,2.07]
["binance-futures","BNBUSDT",1726012931398,21.76,516.89,516.88,2.07]
["binance-futures","BNBUSDT",1726012931513,21.75,516.89,516.88,0.03]
["binance-futures","BNBUSDT",1726012931566,18.27,516.87,516.86,5.98]
["binance-futures","BNBUSDT",1726012931614,39.14,516.87,516.86,8.53]
["binance-futures","BNBUSDT",1726012931662,39.16,516.87,516.86,8.53]
["binance-futures","BNBUSDT",1726012931717,6.88,516.87,516.86,19.37]
["binance-futures","BNBUSDT",1726012931765,6.88,516.87,516.86,20.48]
["binance-futures","BNBUSDT",1726012931840,6.94,516.87,516.86,20.48]
["binance-futures","BNBUSDT",1726012931914,0.41,516.87,516.86,20.49]
["binance-futures","BNBUSDT",1726012931962,9.52,516.88,516.87,36.46]
["binance-futures","BNBUSDT",1726012932019,10.76,516.88,516.87,33.68]
["binance-futures","BNBUSDT",1726012932071,58.24,516.87,516.86,5.81]
["binance-futures","BNBUSDT",1726012932118,56.74,516.87,516.86,5.81]
["binance-futures","BNBUSDT",1726012932175,56.74,516.87,516.86,5.85]
["binance-futures","BNBUSDT",1726012932244,54.61,516.87,516.86,5.85]
["binance-futures","BNBUSDT",1726012932335,46.1,516.87,516.86,5.85]
["binance-futures","BNBUSDT",1726012932383,13.5,516.87,516.86,16.92]
["binance-futures","BNBUSDT",1726012932438,7.44,516.87,516.86,18.73]
["binance-futures","BNBUSDT",1726012932543,7.46,516.87,516.86,18.73]
["binance-futures","BNBUSDT",1726012932598,8.95,516.87,516.86,17.76]
["binance-futures","BNBUSDT",1726012932705,7.74,516.87,516.86,17.75]
["binance-futures","BNBUSDT",1726012932844,10.15,516.87,516.86,9.04]
["binance-futures","BNBUSDT",1726012932992,8.95,516.87,516.86,8.15]
["binance-futures","BNBUSDT",1726012933042,7.75,516.87,516.86,14.92]
["binance-futures","BNBUSDT",1726012933119,7.75,516.87,516.86,17.73]
["binance-futures","BNBUSDT",1726012933257,9.03,516.87,516.86,17.74]
["binance-futures","BNBUSDT",1726012933317,9.03,516.87,516.86,14.96]
["binance-futures","BNBUSDT",1726012933364,9.04,516.87,516.86,14.96]
["binance-futures","BNBUSDT",1726012933516,9.04,516.87,516.86,12.91]
["binance-futures","BNBUSDT",1726012933869,7.84,516.87,516.86,15.68]
["binance-futures","BNBUSDT",1726012933916,0.45,516.87,516.86,17.57]
["binance-futures","BNBUSDT",1726012933965,4.92,516.88,516.87,25.27]
["binance-futures","BNBUSDT",1726012934019,4.92,516.88,516.87,25.31]
["binance-futures","BNBUSDT",1726012934072,4.96,516.88,516.87,25.31]
["binance-futures","BNBUSDT",1726012934229,4.97,516.88,516.87,16.62]
["binance-futures","BNBUSDT",1726012934328,4.97,516.88,516.87,16.64]
["binance-futures","BNBUSDT",1726012934453,5.23,516.88,516.87,16.64]
["binance-futures","BNBUSDT",1726012934634,5.23,516.88,516.87,16.62]
["binance-futures","BNBUSDT",1726012934743,5.23,516.88,516.87,16.61]
["binance-futures","BNBUSDT",1726012935141,5.33,516.88,516.87,16.61]
["binance-futures","BNBUSDT",1726012935236,5.33,516.88,516.87,12.73]
["binance-futures","BNBUSDT",1726012935278,5.35,516.88,516.87,12.73]
["binance-futures","BNBUSDT",1726012935472,7.75,516.88,516.87,9.95]
["binance-futures","BNBUSDT",1726012935545,17.0,516.88,516.87,1.67]
["binance-futures","BNBUSDT",1726012935601,17.04,516.88,516.87,1.67]
["binance-futures","BNBUSDT",1726012935636,5.36,516.88,516.87,12.39]
["binance-futures","BNBUSDT",1726012935728,5.36,516.88,516.87,12.41]
["binance-futures","BNBUSDT",1726012935815,5.39,516.88,516.87,12.41]
["binance-futures","BNBUSDT",1726012935914,7.79,516.88,516.87,9.63]
["binance-futures","BNBUSDT",1726012935931,6.59,516.88,516.87,9.63]
["binance-futures","BNBUSDT",1726012936120,6.59,516.88,516.87,9.61]
["binance-futures","BNBUSDT",1726012936178,6.58,516.88,516.87,9.61]
["binance-futures","BNBUSDT",1726012936292,6.62,516.88,516.87,9.6]
["binance-futures","BNBUSDT",1726012936321,6.62,516.88,516.87,9.63]
["binance-futures","BNBUSDT",1726012936398,6.62,516.88,516.87,9.62]
["binance-futures","BNBUSDT",1726012936450,6.35,516.88,516.87,10.05]
["binance-futures","BNBUSDT",1726012936559,6.35,516.88,516.87,10.03]
["binance-futures","BNBUSDT",1726012936612,8.14,516.88,516.87,10.04]
["binance-futures","BNBUSDT",1726012936778,5.15,516.88,516.87,12.84]
["binance-futures","BNBUSDT",1726012936819,0.23,516.88,516.87,23.64]
["binance-futures","BNBUSDT",1726012936894,4.96,516.9,516.89,21.4]
["binance-futures","BNBUSDT",1726012936945,5.0,516.9,516.89,24.69]
["binance-futures","BNBUSDT",1726012937048,5.0,516.9,516.89,24.71]
["binance-futures","BNBUSDT",1726012937098,5.1,516.9,516.89,25.21]
["binance-futures","BNBUSDT",1726012937161,4.92,516.9,516.89,25.21]
["binance-futures","BNBUSDT",1726012937267,5.26,516.9,516.89,25.54]
["binance-futures","BNBUSDT",1726012937323,5.26,516.9,516.89,25.4]
["binance-futures","BNBUSDT",1726012937352,5.25,516.9,516.89,25.6]
["binance-futures","BNBUSDT",1726012937472,5.25,516.9,516.89,25.27]
["binance-futures","BNBUSDT",1726012937501,5.28,516.9,516.89,25.25]
["binance-futures","BNBUSDT",1726012937604,5.28,516.9,516.89,25.28]
["binance-futures","BNBUSDT",1726012937707,5.31,516.9,516.89,25.26]
["binance-futures","BNBUSDT",1726012937839,29.23,516.9,516.89,10.43]
["binance-futures","BNBUSDT",1726012937910,30.25,516.9,516.89,10.43]
["binance-futures","BNBUSDT",1726012937963,30.3,516.9,516.89,7.57]
["binance-futures","BNBUSDT",1726012938068,19.96,516.9,516.89,8.34]
["binance-futures","BNBUSDT",1726012938123,20.96,516.9,516.89,8.34]
["binance-futures","BNBUSDT",1726012938183,20.96,516.9,516.89,8.38]
["binance-futures","BNBUSDT",1726012938234,22.5,516.9,516.89,8.05]
["binance-futures","BNBUSDT",1726012938296,22.52,516.9,516.89,8.07]
["binance-futures","BNBUSDT",1726012938368,22.52,516.9,516.89,14.15]
["binance-futures","BNBUSDT",1726012938418,22.52,516.9,516.89,14.14]
["binance-futures","BNBUSDT",1726012938462,22.48,516.9,516.89,14.14]
["binance-futures","BNBUSDT",1726012938519,16.71,516.9,516.89,14.15]
["binance-futures","BNBUSDT",1726012938624,1.64,516.9,516.89,18.0]
["binance-futures","BNBUSDT",1726012938741,1.64,516.9,516.89,24.56]
["binance-futures","BNBUSDT",1726012938912,1.64,516.9,516.89,25.1]
["binance-futures","BNBUSDT",1726012939258,10.69,516.94,516.93,25.77]
["binance-futures","BNBUSDT",1726012939310,4.59,516.94,516.93,26.27]
["binance-futures","BNBUSDT",1726012939361,4.63,516.94,516.93,26.49]
["binance-futures","BNBUSDT",1726012939418,18.46,516.95,516.94,28.79]
["binance-futures","BNBUSDT",1726012939468,18.5,516.95,516.94,28.85]
["binance-futures","BNBUSDT",1726012939521,18.5,516.95,516.94,29.66]
["binance-futures","BNBUSDT",1726012939564,18.5,516.95,516.94,30.17]
["binance-futures","BNBUSDT",1726012939631,19.7,516.95,516.94,21.89]
["binance-futures","BNBUSDT",1726012939683,18.5,516.95,516.94,21.93]
["binance-futures","BNBUSDT",1726012939721,19.71,516.95,516.94,6.05]
["binance-futures","BNBUSDT",1726012939786,19.7,516.95,516.94,6.53]
["binance-futures","BNBUSDT",1726012939839,19.7,516.95,516.94,6.55]
["binance-futures","BNBUSDT",1726012939894,19.71,516.95,516.94,6.77]
["binance-futures","BNBUSDT",1726012939936,23.3,516.95,516.94,6.0]
["binance-futures","BNBUSDT",1726012940109,21.84,516.95,516.94,6.0]
["binance-futures","BNBUSDT",1726012940167,21.84,516.95,516.94,6.02]
["binance-futures","BNBUSDT",1726012940319,22.93,516.95,516.94,6.01]
["binance-futures","BNBUSDT",1726012940460,22.94,516.95,516.94,6.0]
["binance-futures","BNBUSDT",1726012940757,22.94,516.95,516.94,6.02]
["binance-futures","BNBUSDT",1726012941023,29.8,516.95,516.94,6.03]
["binance-futures","BNBUSDT",1726012941084,32.1,516.95,516.94,5.9]
["binance-futures","BNBUSDT",1726012941201,19.87,516.95,516.94,3.88]
["binance-futures","BNBUSDT",1726012941253,19.1,516.95,516.94,12.05]
["binance-futures","BNBUSDT",1726012941306,24.99,516.95,516.94,4.88]
["binance-futures","BNBUSDT",1726012941358,9.97,516.95,516.94,14.83]
["binance-futures","BNBUSDT",1726012941456,9.97,516.95,516.94,14.87]
["binance-futures","BNBUSDT",1726012941581,15.58,516.95,516.94,4.92]
["binance-futures","BNBUSDT",1726012941664,15.58,516.95,516.94,4.49]
["binance-futures","BNBUSDT",1726012941918,14.54,516.95,516.94,5.27]
["binance-futures","BNBUSDT",1726012942000,15.73,516.95,516.94,4.77]
["binance-futures","BNBUSDT",1726012942179,17.8,516.95,516.94,4.75]
["binance-futures","BNBUSDT",1726012942341,15.66,516.95,516.94,4.75]
["binance-futures","BNBUSDT",1726012942394,4.08,516.95,516.94,15.32]
["binance-futures","BNBUSDT",1726012942445,3.92,516.95,516.94,24.9]
["binance-futures","BNBUSDT",1726012942549,3.92,516.95,516.94,24.94]
["binance-futures","BNBUSDT",1726012943085,3.92,516.95,516.94,18.87]
["binance-futures","BNBUSDT",1726012943210,10.75,516.95,516.94,17.77]
["binance-futures","BNBUSDT",1726012943304,10.75,516.95,516.94,17.8]
["binance-futures","BNBUSDT",1726012943418,9.98,516.95,516.94,17.8]
["binance-futures","BNBUSDT",1726012943486,9.98,516.95,516.94,17.99]
["binance-futures","BNBUSDT",1726012943590,3.92,516.95,516.94,19.09]
["binance-futures","BNBUSDT",1726012943797,3.92,516.95,516.94,19.11]
["binance-futures","BNBUSDT",1726012944311,3.94,516.95,516.94,19.11]
["binance-futures","BNBUSDT",1726012944518,3.94,516.95,516.94,19.13]
["binance-futures","BNBUSDT",1726012944778,3.94,516.95,516.94,19.15]
["binance-futures","BNBUSDT",1726012945031,3.94,516.95,516.94,19.19]
["binance-futures","BNBUSDT",1726012945193,3.94,516.95,516.94,19.57]
["binance-futures","BNBUSDT",1726012945304,3.94,516.95,516.94,19.55]
["binance-futures","BNBUSDT",1726012945797,3.94,516.95,516.94,19.57]
["binance-futures","BNBUSDT",1726012946324,3.95,516.95,516.94,19.55]
["binance-futures","BNBUSDT",1726012946643,3.95,516.95,516.94,19.53]
["binance-futures","BNBUSDT",1726012946699,3.96,516.95,516.94,19.53]
["binance-futures","BNBUSDT",1726012946799,3.96,516.95,516.94,19.55]
["binance-futures","BNBUSDT",1726012947037,3.96,516.95,516.94,19.49]
["binance-futures","BNBUSDT",1726012947182,3.96,516.95,516.94,19.47]
["binance-futures","BNBUSDT",1726012947252,3.96,516.95,516.94,19.4]
["binance-futures","BNBUSDT",1726012947307,3.98,516.95,516.94,19.38]
["binance-futures","BNBUSDT",1726012947449,5.18,516.95,516.94,18.2]
["binance-futures","BNBUSDT",1726012947481,3.98,516.95,516.94,18.2]
["binance-futures","BNBUSDT",1726012947646,3.98,516.95,516.94,18.17]
["binance-futures","BNBUSDT",1726012947760,14.9,516.94,516.93,10.71]
["binance-futures","BNBUSDT",1726012947818,5.83,516.94,516.93,11.61]
["binance-futures","BNBUSDT",1726012947870,5.46,516.94,516.93,11.61]
["binance-futures","BNBUSDT",1726012948179,5.5,516.94,516.93,11.61]
["binance-futures","BNBUSDT",1726012948251,5.52,516.94,516.93,11.58]
["binance-futures","BNBUSDT",1726012948303,5.53,516.94,516.93,11.59]
["binance-futures","BNBUSDT",1726012948320,5.55,516.94,516.93,11.57]
["binance-futures","BNBUSDT",1726012948422,0.19,516.94,516.93,11.57]
["binance-futures","BNBUSDT",1726012948473,0.19,516.94,516.93,12.33]
["binance-futures","BNBUSDT",1726012948518,3.83,516.95,516.94,26.07]
["binance-futures","BNBUSDT",1726012948622,3.83,516.95,516.94,26.11]
["binance-futures","BNBUSDT",1726012948739,3.82,516.95,516.94,26.11]
["binance-futures","BNBUSDT",1726012948754,3.82,516.95,516.94,25.82]
["binance-futures","BNBUSDT",1726012948897,3.81,516.95,516.94,25.82]
["binance-futures","BNBUSDT",1726012949090,4.46,516.95,516.94,25.83]
["binance-futures","BNBUSDT",1726012949483,4.46,516.95,516.94,13.65]
["binance-futures","BNBUSDT",1726012949605,4.46,516.95,516.94,14.47]
["binance-futures","BNBUSDT",1726012950220,4.55,516.95,516.94,14.47]
["binance-futures","BNBUSDT",1726012950323,4.95,516.95,516.94,14.39]
["binance-futures","BNBUSDT",1726012950401,4.94,516.95,516.94,15.52]
["binance-futures","BNBUSDT",1726012950452,4.95,516.95,516.94,15.51]
["binance-futures","BNBUSDT",1726012950504,6.17,516.95,516.94,15.52]
["binance-futures","BNBUSDT",1726012950619,5.75,516.95,516.94,15.52]
["binance-futures","BNBUSDT",1726012950723,6.17,516.95,516.94,15.52]
["binance-futures","BNBUSDT",1726012950764,4.98,516.95,516.94,15.52]
["binance-futures","BNBUSDT",1726012951111,55.75,516.95,516.94,13.62]
["binance-futures","BNBUSDT",1726012951218,55.75,516.95,516.94,13.72]
["binance-futures","BNBUSDT",1726012951318,55.77,516.95,516.94,13.72]
["binance-futures","BNBUSDT",1726012951379,55.86,516.95,516.94,13.72]
["binance-futures","BNBUSDT",1726012951403,55.86,516.95,516.94,7.76]
["binance-futures","BNBUSDT",1726012951528,55.89,516.95,516.94,7.76]
["binance-futures","BNBUSDT",1726012951633,55.89,516.95,516.94,7.42]
["binance-futures","BNBUSDT",1726012951767,55.89,516.95,516.94,7.4]
["binance-futures","BNBUSDT",1726012951852,54.72,516.95,516.94,13.54]
["binance-futures","BNBUSDT",1726012951910,55.14,516.95,516.94,13.46]
["binance-futures","BNBUSDT",1726012952019,65.9,516.95,516.94,2.94]
["binance-futures","BNBUSDT",1726012952084,65.85,516.95,516.94,2.94]
["binance-futures","BNBUSDT",1726012952164,65.86,516.95,516.94,8.81]
["binance-futures","BNBUSDT",1726012952202,60.95,516.95,516.94,8.81]
["binance-futures","BNBUSDT",1726012952548,63.73,516.95,516.94,14.5]
["binance-futures","BNBUSDT",1726012952622,60.95,516.95,516.94,14.51]
["binance-futures","BNBUSDT",1726012952702,59.88,516.95,516.94,14.51]
["binance-futures","BNBUSDT",1726012952940,59.88,516.95,516.94,8.77]
["binance-futures","BNBUSDT",1726012953048,59.92,516.95,516.94,8.77]
["binance-futures","BNBUSDT",1726012953113,62.71,516.95,516.94,8.68]
["binance-futures","BNBUSDT",1726012953174,62.71,516.95,516.94,8.7]
["binance-futures","BNBUSDT",1726012953210,65.94,516.95,516.94,6.93]
["binance-futures","BNBUSDT",1726012953278,65.94,516.95,516.94,8.08]
["binance-futures","BNBUSDT",1726012953347,66.04,516.95,516.94,8.09]
["binance-futures","BNBUSDT",1726012953446,61.13,516.95,516.94,8.09]
["binance-futures","BNBUSDT",1726012953632,55.63,516.95,516.94,8.09]
["binance-futures","BNBUSDT",1726012953664,56.04,516.95,516.94,8.09]
["binance-futures","BNBUSDT",1726012953791,60.06,516.95,516.94,8.09]
["binance-futures","BNBUSDT",1726012953844,60.11,516.95,516.94,8.09]
["binance-futures","BNBUSDT",1726012954021,69.85,516.95,516.94,4.87]
["binance-futures","BNBUSDT",1726012954227,69.92,516.95,516.94,4.87]
["binance-futures","BNBUSDT",1726012954318,67.44,516.95,516.94,4.87]
["binance-futures","BNBUSDT",1726012954380,67.4,516.95,516.94,6.04]
["binance-futures","BNBUSDT",1726012954535,67.31,516.95,516.94,6.04]
["binance-futures","BNBUSDT",1726012954561,61.19,516.95,516.94,6.04]
["binance-futures","BNBUSDT",1726012954719,63.98,516.95,516.94,6.05]
["binance-futures","BNBUSDT",1726012954767,66.11,516.95,516.94,5.97]
["binance-futures","BNBUSDT",1726012954857,68.54,516.95,516.94,4.79]
["binance-futures","BNBUSDT",1726012954924,66.11,516.95,516.94,5.97]
["binance-futures","BNBUSDT",1726012955019,61.2,516.95,516.94,5.97]
["binance-futures","BNBUSDT",1726012955071,65.45,516.95,516.94,5.97]
["binance-futures","BNBUSDT",1726012955101,63.34,516.95,516.94,5.97]
["binance-futures","BNBUSDT",1726012955133,68.22,516.95,516.94,5.97]
["binance-futures","BNBUSDT",1726012955234,66.14,516.95,516.94,5.97]
["binance-futures","BNBUSDT",1726012955434,66.14,516.95,516.94,5.63]
["binance-futures","BNBUSDT",1726012955558,66.14,516.95,516.94,4.45]
["binance-futures","BNBUSDT",1726012955607,66.14,516.95,516.94,5.62]
["binance-futures","BNBUSDT",1726012955886,69.38,516.95,516.94,4.47]
["binance-futures","BNBUSDT",1726012955922,68.38,516.95,516.94,4.47]
["binance-futures","BNBUSDT",1726012956098,68.83,516.95,516.94,4.47]
["binance-futures","BNBUSDT",1726012956148,68.87,516.95,516.94,4.47]
["binance-futures","BNBUSDT",1726012956193,68.89,516.95,516.94,4.47]
["binance-futures","BNBUSDT",1726012956272,68.91,516.95,516.94,5.64]
["binance-futures","BNBUSDT",1726012956393,68.96,516.95,516.94,4.48]
["binance-futures","BNBUSDT",1726012956618,68.95,516.95,516.94,4.48]
["binance-futures","BNBUSDT",1726012956811,68.95,516.95,516.94,0.57]
["binance-futures","BNBUSDT",1726012956947,68.98,516.95,516.94,0.57]
["binance-futures","BNBUSDT",1726012957105,69.04,516.95,516.94,0.57]
["binance-futures","BNBUSDT",1726012957201,69.02,516.95,516.94,0.57]
["binance-futures","BNBUSDT",1726012957273,69.0,516.95,516.94,0.57]
["binance-futures","BNBUSDT",1726012957364,69.02,516.95,516.94,0.57]
["binance-futures","BNBUSDT",1726012957558,69.02,516.95,516.94,1.09]
["binance-futures","BNBUSDT",1726012957925,68.83,516.95,516.94,1.09]
["binance-futures","BNBUSDT",1726012958214,68.83,516.95,516.94,2.28]
["binance-futures","BNBUSDT",1726012958338,68.83,516.95,516.94,2.3]
["binance-futures","BNBUSDT",1726012958433,68.79,516.95,516.94,2.3]
["binance-futures","BNBUSDT",1726012958488,68.79,516.95,516.94,1.07]
["binance-futures","BNBUSDT",1726012958923,68.79,516.95,516.94,1.59]
["binance-futures","BNBUSDT",1726012959115,68.79,516.95,516.94,2.77]
["binance-futures","BNBUSDT",1726012959119,68.79,516.95,516.94,2.78]
["binance-futures","BNBUSDT",1726012959353,62.67,516.95,516.94,3.57]
["binance-futures","BNBUSDT",1726012959478,57.17,516.95,516.94,5.58]
["binance-futures","BNBUSDT",1726012959532,57.58,516.95,516.94,5.58]
["binance-futures","BNBUSDT",1726012959664,61.59,516.95,516.94,4.81]
["binance-futures","BNBUSDT",1726012959717,71.12,516.95,516.94,1.63]
["binance-futures","BNBUSDT",1726012960137,70.75,516.95,516.94,2.8]
["binance-futures","BNBUSDT",1726012960194,70.76,516.95,516.94,1.55]
["binance-futures","BNBUSDT",1726012960237,70.76,516.95,516.94,1.59]
["binance-futures","BNBUSDT",1726012960348,70.76,516.95,516.94,1.67]
["binance-futures","BNBUSDT",1726012960418,70.71,516.95,516.94,1.67]
["binance-futures","BNBUSDT",1726012960518,70.71,516.95,516.94,3.18]
["binance-futures","BNBUSDT",1726012960566,70.71,516.95,516.94,3.17]
["binance-futures","BNBUSDT",1726012960618,70.71,516.95,516.94,3.15]
["binance-futures","BNBUSDT",1726012960678,65.8,516.95,516.94,3.15]
["binance-futures","BNBUSDT",1726012960742,64.59,516.95,516.94,3.15]
["binance-futures","BNBUSDT",1726012960804,66.8,516.95,516.94,3.16]
["binance-futures","BNBUSDT",1726012961127,70.79,516.95,516.94,3.15]
["binance-futures","BNBUSDT",1726012961180,70.79,516.95,516.94,1.98]
["binance-futures","BNBUSDT",1726012961230,70.79,516.95,516.94,1.93]
["binance-futures","BNBUSDT",1726012961277,70.79,516.95,516.94,3.16]
["binance-futures","BNBUSDT",1726012961395,70.79,516.95,516.94,1.98]
["binance-futures","BNBUSDT",1726012961426,70.79,516.95,516.94,3.16]
["binance-futures","BNBUSDT",1726012961754,70.79,516.95,516.94,1.11]
["binance-futures","BNBUSDT",1726012962169,70.79,516.95,516.94,3.18]
["binance-futures","BNBUSDT",1726012962220,70.86,516.95,516.94,4.37]
["binance-futures","BNBUSDT",1726012962326,70.88,516.95,516.94,4.37]
["binance-futures","BNBUSDT",1726012962373,70.88,516.95,516.94,4.44]
["binance-futures","BNBUSDT",1726012962450,70.88,516.95,516.94,4.48]
["binance-futures","BNBUSDT",1726012962836,70.88,516.95,516.94,4.5]
["binance-futures","BNBUSDT",1726012963010,69.67,516.95,516.94,4.5]
["binance-futures","BNBUSDT",1726012963279,57.2,516.95,516.94,4.57]
["binance-futures","BNBUSDT",1726012963352,57.62,516.95,516.94,4.55]
["binance-futures","BNBUSDT",1726012963397,57.62,516.95,516.94,4.59]
["binance-futures","BNBUSDT",1726012963513,57.6,516.95,516.94,5.0]
["binance-futures","BNBUSDT",1726012963558,57.66,516.95,516.94,5.0]
["binance-futures","BNBUSDT",1726012963886,57.66,516.95,516.94,5.02]
["binance-futures","BNBUSDT",1726012964063,57.61,516.95,516.94,5.02]
["binance-futures","BNBUSDT",1726012964113,70.88,516.95,516.94,1.77]
["binance-futures","BNBUSDT",1726012964179,70.88,516.95,516.94,1.76]
["binance-futures","BNBUSDT",1726012964377,70.9,516.95,516.94,1.59]
["binance-futures","BNBUSDT",1726012964445,70.97,516.95,516.94,1.56]
["binance-futures","BNBUSDT",1726012964867,70.97,516.95,516.94,1.57]
["binance-futures","BNBUSDT",1726012964880,70.97,516.95,516.94,1.58]
["binance-futures","BNBUSDT",1726012965072,70.96,516.95,516.94,1.58]
["binance-futures","BNBUSDT",1726012965236,70.95,516.95,516.94,1.58]
["binance-futures","BNBUSDT",1726012965363,70.95,516.95,516.94,1.56]
["binance-futures","BNBUSDT",1726012965445,70.94,516.95,516.94,1.56]
["binance-futures","BNBUSDT",1726012965605,70.94,516.95,516.94,2.71]
["binance-futures","BNBUSDT",1726012965886,70.94,516.95,516.94,3.51]
["binance-futures","BNBUSDT",1726012965974,70.94,516.95,516.94,4.61]
["binance-futures","BNBUSDT",1726012966227,70.94,516.95,516.94,3.51]
["binance-futures","BNBUSDT",1726012966407,66.03,516.95,516.94,3.49]
["binance-futures","BNBUSDT",1726012966468,65.98,516.95,516.94,3.49]
["binance-futures","BNBUSDT",1726012966543,65.98,516.95,516.94,3.69]
["binance-futures","BNBUSDT",1726012966778,68.75,516.95,516.94,3.7]
["binance-futures","BNBUSDT",1726012966918,70.89,516.95,516.94,0.28]
["binance-futures","BNBUSDT",1726012967085,70.92,516.95,516.94,0.28]
["binance-futures","BNBUSDT",1726012967122,70.92,516.95,516.94,0.32]
["binance-futures","BNBUSDT",1726012967407,70.92,516.95,516.94,0.3]
["binance-futures","BNBUSDT",1726012967447,70.88,516.95,516.94,0.3]
["binance-futures","BNBUSDT",1726012967605,70.87,516.95,516.94,2.37]
["binance-futures","BNBUSDT",1726012967731,70.88,516.95,516.94,3.15]
["binance-futures","BNBUSDT",1726012967910,70.88,516.95,516.94,3.17]
["binance-futures","BNBUSDT",1726012968340,60.75,516.95,516.94,3.17]
["binance-futures","BNBUSDT",1726012968385,58.64,516.95,516.94,3.17]
["binance-futures","BNBUSDT",1726012968433,58.67,516.95,516.94,3.15]
["binance-futures","BNBUSDT",1726012968476,61.45,516.95,516.94,3.15]
["binance-futures","BNBUSDT",1726012968644,61.45,516.95,516.94,3.31]
["binance-futures","BNBUSDT",1726012968690,60.65,516.95,516.94,3.31]
["binance-futures","BNBUSDT",1726012968747,58.67,516.95,516.94,3.32]
["binance-futures","BNBUSDT",1726012968912,60.64,516.95,516.94,3.34]
["binance-futures","BNBUSDT",1726012969071,58.66,516.95,516.94,3.34]
["binance-futures","BNBUSDT",1726012969124,58.63,516.95,516.94,3.34]
["binance-futures","BNBUSDT",1726012969234,61.27,516.95,516.94,3.34]
["binance-futures","BNBUSDT",1726012969278,61.31,516.95,516.94,3.34]
["binance-futures","BNBUSDT",1726012969401,61.31,516.95,516.94,3.36]
["binance-futures","BNBUSDT",1726012969463,61.31,516.95,516.94,3.34]
["binance-futures","BNBUSDT",1726012969520,61.32,516.95,516.94,3.91]
["binance-futures","BNBUSDT",1726012969950,69.49,516.95,516.94,0.86]
["binance-futures","BNBUSDT",1726012970413,64.54,516.95,516.94,3.11]
["binance-futures","BNBUSDT",1726012970461,64.54,516.95,516.94,3.09]
["binance-futures","BNBUSDT",1726012970691,52.11,516.95,516.94,5.1]
["binance-futures","BNBUSDT",1726012970755,53.31,516.95,516.94,5.1]
["binance-futures","BNBUSDT",1726012970944,51.34,516.95,516.94,12.38]
["binance-futures","BNBUSDT",1726012970997,44.9,516.95,516.94,5.12]
["binance-futures","BNBUSDT",1726012971053,54.1,516.95,516.94,5.12]
["binance-futures","BNBUSDT",1726012971070,56.24,516.95,516.94,2.84]
["binance-futures","BNBUSDT",1726012971481,56.21,516.95,516.94,3.07]
["binance-futures","BNBUSDT",1726012971707,50.92,516.92,516.91,4.48]
["binance-futures","BNBUSDT",1726012971760,51.0,516.92,516.91,4.52]
["binance-futures","BNBUSDT",1726012971821,44.54,516.91,516.9,22.54]
["binance-futures","BNBUSDT",1726012971918,44.62,516.91,516.9,22.58]
["binance-futures","BNBUSDT",1726012971980,44.75,516.91,516.9,22.6]
["binance-futures","BNBUSDT",1726012972080,25.29,516.91,516.9,22.61]
["binance-futures","BNBUSDT",1726012972136,25.92,516.91,516.9,22.62]
["binance-futures","BNBUSDT",1726012972290,25.96,516.91,516.9,22.62]
["binance-futures","BNBUSDT",1726012972337,20.58,516.91,516.9,23.39]
["binance-futures","BNBUSDT",1726012972457,20.6,516.91,516.9,23.37]
["binance-futures","BNBUSDT",1726012972557,20.6,516.91,516.9,23.3]
["binance-futures","BNBUSDT",1726012972784,20.62,516.91,516.9,23.3]
["binance-futures","BNBUSDT",1726012972852,15.79,516.91,516.9,23.3]
["binance-futures","BNBUSDT",1726012972919,7.0,516.91,516.9,35.23]
["binance-futures","BNBUSDT",1726012972960,7.0,516.91,516.9,35.25]
["binance-futures","BNBUSDT",1726012973041,3.34,516.91,516.9,35.17]
["binance-futures","BNBUSDT",1726012973094,19.2,516.91,516.9,35.17]
["binance-futures","BNBUSDT",1726012973132,21.31,516.91,516.9,34.4]
["binance-futures","BNBUSDT",1726012973195,7.58,516.91,516.9,35.26]
["binance-futures","BNBUSDT",1726012973238,8.78,516.91,516.9,35.17]
["binance-futures","BNBUSDT",1726012973314,8.78,516.91,516.9,34.96]
["binance-futures","BNBUSDT",1726012973475,8.77,516.91,516.9,34.94]
["binance-futures","BNBUSDT",1726012973927,8.51,516.91,516.9,34.94]
["binance-futures","BNBUSDT",1726012973988,8.51,516.91,516.9,34.96]
["binance-futures","BNBUSDT",1726012974461,8.51,516.91,516.9,35.51]
["binance-futures","BNBUSDT",1726012974518,8.51,516.91,516.9,35.49]
["binance-futures","BNBUSDT",1726012974627,8.51,516.91,516.9,36.13]
["binance-futures","BNBUSDT",1726012975019,8.51,516.91,516.9,36.15]
["binance-futures","BNBUSDT",1726012975263,8.52,516.91,516.9,36.16]
["binance-futures","BNBUSDT",1726012975369,7.32,516.91,516.9,36.25]
["binance-futures","BNBUSDT",1726012975519,0.66,516.91,516.9,36.8]
["binance-futures","BNBUSDT",1726012976023,0.66,516.91,516.9,36.82]
["binance-futures","BNBUSDT",1726012976277,0.68,516.91,516.9,36.82]
["binance-futures","BNBUSDT",1726012976383,0.68,516.91,516.9,36.87]
["binance-futures","BNBUSDT",1726012976462,0.68,516.91,516.9,36.91]
["binance-futures","BNBUSDT",1726012976508,0.69,516.91,516.9,36.88]
["binance-futures","BNBUSDT",1726012976728,0.71,516.91,516.9,36.88]
["binance-futures","BNBUSDT",1726012976890,0.71,516.91,516.9,36.89]
["binance-futures","BNBUSDT",1726012977025,0.71,516.91,516.9,36.91]
["binance-futures","BNBUSDT",1726012977332,1.26,516.91,516.9,37.1]
["binance-futures","BNBUSDT",1726012977354,1.3,516.91,516.9,37.1]
["binance-futures","BNBUSDT",1726012977484,0.19,516.92,516.91,31.61]
["binance-futures","BNBUSDT",1726012977590,0.96,516.92,516.91,31.65]
["binance-futures","BNBUSDT",1726012977634,0.96,516.92,516.91,30.58]
["binance-futures","BNBUSDT",1726012977749,25.79,516.92,516.91,6.27]
["binance-futures","BNBUSDT",1726012977809,25.78,516.92,516.91,6.27]
["binance-futures","BNBUSDT",1726012977840,25.83,516.92,516.91,2.24]
["binance-futures","BNBUSDT",1726012977912,25.83,516.92,516.91,2.3]
["binance-futures","BNBUSDT",1726012977960,25.83,516.92,516.91,2.34]
["binance-futures","BNBUSDT",1726012978030,24.56,516.92,516.91,2.35]
["binance-futures","BNBUSDT",1726012978107,24.58,516.92,516.91,2.35]
["binance-futures","BNBUSDT",1726012978182,24.81,516.92,516.91,2.35]
["binance-futures","BNBUSDT",1726012978232,25.57,516.92,516.91,2.35]
["binance-futures","BNBUSDT",1726012978483,27.71,516.92,516.91,2.35]
["binance-futures","BNBUSDT",1726012978536,24.38,516.92,516.91,4.67]
["binance-futures","BNBUSDT",1726012979516,24.38,516.92,516.91,4.45]
["binance-futures","BNBUSDT",1726012979588,24.38,516.92,516.91,4.44]
["binance-futures","BNBUSDT",1726012979671,14.35,516.92,516.91,11.7]
["binance-futures","BNBUSDT",1726012980252,15.54,516.92,516.91,11.7]
["binance-futures","BNBUSDT",1726012980308,15.57,516.92,516.91,11.7]
["binance-futures","BNBUSDT",1726012980464,15.58,516.92,516.91,11.66]
["binance-futures","BNBUSDT",1726012980492,15.58,516.92,516.91,4.41]
["binance-futures","BNBUSDT",1726012980637,21.72,516.92,516.91,3.64]
["binance-futures","BNBUSDT",1726012981025,19.59,516.92,516.91,3.62]
["binance-futures","BNBUSDT",1726012981103,19.59,516.92,516.91,4.38]
["binance-futures","BNBUSDT",1726012981164,15.58,516.92,516.91,11.52]
["binance-futures","BNBUSDT",1726012981278,15.6,516.92,516.91,11.56]
["binance-futures","BNBUSDT",1726012981353,14.38,516.92,516.91,11.69]
["binance-futures","BNBUSDT",1726012981362,14.38,516.92,516.91,11.7]
["binance-futures","BNBUSDT",1726012981510,0.33,516.92,516.91,24.63]
["binance-futures","BNBUSDT",1726012981562,19.85,516.94,516.93,12.39]
["binance-futures","BNBUSDT",1726012981607,13.91,516.94,516.93,13.2]
["binance-futures","BNBUSDT",1726012981723,12.71,516.94,516.93,13.35]
["binance-futures","BNBUSDT",1726012981828,12.72,516.94,516.93,13.5]
["binance-futures","BNBUSDT",1726012981883,12.72,516.94,516.93,13.52]
["binance-futures","BNBUSDT",1726012981934,13.91,516.94,516.93,13.58]
["binance-futures","BNBUSDT",1726012981988,13.92,516.94,516.93,14.13]
["binance-futures","BNBUSDT",1726012982227,12.25,516.94,516.93,14.23]
["binance-futures","BNBUSDT",1726012982519,55.27,516.94,516.93,9.29]
["binance-futures","BNBUSDT",1726012983331,60.4,516.94,516.93,9.29]
["binance-futures","BNBUSDT",1726012983382,69.47,516.94,516.93,0.98]
["binance-futures","BNBUSDT",1726012983421,69.47,516.94,516.93,0.95]
["binance-futures","BNBUSDT",1726012983513,65.33,516.94,516.93,0.95]
["binance-futures","BNBUSDT",1726012983638,67.35,516.94,516.93,0.95]
["binance-futures","BNBUSDT",1726012983697,69.32,516.94,516.93,0.95]
["binance-futures","BNBUSDT",1726012983745,71.46,516.94,516.93,0.92]
["binance-futures","BNBUSDT",1726012983916,72.17,516.94,516.93,0.92]
["binance-futures","BNBUSDT",1726012984118,68.83,516.94,516.93,0.94]
["binance-futures","BNBUSDT",1726012984182,70.96,516.94,516.93,0.94]
["binance-futures","BNBUSDT",1726012984285,60.08,516.94,516.93,0.96]
["binance-futures","BNBUSDT",1726012984541,65.06,516.94,516.93,2.43]
["binance-futures","BNBUSDT",1726012984667,61.59,516.94,516.93,3.54]
["binance-futures","BNBUSDT",1726012984718,58.37,516.94,516.93,2.43]
["binance-futures","BNBUSDT",1726012984760,58.37,516.94,516.93,2.45]
["binance-futures","BNBUSDT",1726012984820,58.4,516.94,516.93,2.45]
["binance-futures","BNBUSDT",1726012984905,56.21,516.94,516.93,2.45]
["binance-futures","BNBUSDT",1726012984973,56.21,516.94,516.93,3.21]
["binance-futures","BNBUSDT",1726012985029,56.21,516.94,516.93,2.45]
["binance-futures","BNBUSDT",1726012985077,69.79,516.94,516.93,2.45]
["binance-futures","BNBUSDT",1726012985504,8.36,516.89,516.88,5.28]
["binance-futures","BNBUSDT",1726012985555,88.32,516.89,516.88,5.3]
["binance-futures","BNBUSDT",1726012985601,90.45,516.89,516.88,0.02]
["binance-futures","BNBUSDT",1726012985659,82.57,516.89,516.88,0.01]
["binance-futures","BNBUSDT",1726012985705,82.34,516.89,516.88,0.01]
["binance-futures","BNBUSDT",1726012985752,82.41,516.89,516.88,4.6]
["binance-futures","BNBUSDT",1726012985813,70.21,516.89,516.88,4.64]
["binance-futures","BNBUSDT",1726012985863,70.22,516.89,516.88,0.02]
["binance-futures","BNBUSDT",1726012985957,70.22,516.89,516.88,0.01]
["binance-futures","BNBUSDT",1726012986070,60.45,516.87,516.86,8.74]
["binance-futures","BNBUSDT",1726012986224,60.49,516.87,516.86,8.74]
["binance-futures","BNBUSDT",1726012986328,60.53,516.87,516.86,8.74]
["binance-futures","BNBUSDT",1726012986373,41.48,516.87,516.86,8.75]
["binance-futures","BNBUSDT",1726012986462,41.5,516.87,516.86,8.75]
["binance-futures","BNBUSDT",1726012986533,38.72,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012986582,41.51,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012986871,41.46,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012987026,41.43,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012987230,38.61,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012987264,38.55,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012987318,38.53,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012987353,38.41,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012987414,33.33,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012987497,26.96,516.87,516.86,8.77]
["binance-futures","BNBUSDT",1726012987565,26.94,516.87,516.86,12.42]
["binance-futures","BNBUSDT",1726012987600,26.69,516.87,516.86,12.42]
["binance-futures","BNBUSDT",1726012987723,25.22,516.87,516.86,12.42]
["binance-futures","BNBUSDT",1726012987772,25.22,516.87,516.86,12.41]
["binance-futures","BNBUSDT",1726012987865,24.44,516.87,516.86,12.41]
["binance-futures","BNBUSDT",1726012987989,24.29,516.87,516.86,12.41]
["binance-futures","BNBUSDT",1726012988032,24.31,516.87,516.86,12.41]
["binance-futures","BNBUSDT",1726012988088,24.29,516.87,516.86,12.41]
["binance-futures","BNBUSDT",1726012988182,10.76,516.86,516.85,10.8]
["binance-futures","BNBUSDT",1726012988232,91.38,516.85,516.84,0.44]
["binance-futures","BNBUSDT",1726012988284,66.14,516.84,516.83,3.34]
["binance-futures","BNBUSDT",1726012988334,0.18,516.81,516.79,1.44]
["binance-futures","BNBUSDT",1726012988387,1.58,516.78,516.77,1.3]
["binance-futures","BNBUSDT",1726012988437,90.63,516.78,516.77,3.64]
["binance-futures","BNBUSDT",1726012988488,90.93,516.78,516.77,2.84]
["binance-futures","BNBUSDT",1726012988540,90.65,516.78,516.77,2.84]
["binance-futures","BNBUSDT",1726012988589,90.66,516.78,516.77,2.84]
["binance-futures","BNBUSDT",1726012988693,90.7,516.78,516.77,2.88]
["binance-futures","BNBUSDT",1726012988747,88.31,516.77,516.76,1.63]
["binance-futures","BNBUSDT",1726012988794,88.05,516.77,516.76,1.67]
["binance-futures","BNBUSDT",1726012988852,11.07,516.75,516.74,0.54]
["binance-futures","BNBUSDT",1726012988903,79.88,516.75,516.74,0.54]
["binance-futures","BNBUSDT",1726012988953,79.94,516.75,516.74,0.58]
["binance-futures","BNBUSDT",1726012989055,79.97,516.75,516.74,0.58]
["binance-futures","BNBUSDT",1726012989161,80.01,516.75,516.74,0.58]
["binance-futures","BNBUSDT",1726012989212,73.46,516.75,516.74,0.6]
["binance-futures","BNBUSDT",1726012989269,62.18,516.73,516.71,0.19]
["binance-futures","BNBUSDT",1726012989318,53.64,516.69,516.68,4.59]
["binance-futures","BNBUSDT",1726012989373,54.75,516.69,516.68,4.63]
["binance-futures","BNBUSDT",1726012989474,54.78,516.69,516.68,4.63]
["binance-futures","BNBUSDT",1726012989587,54.56,516.69,516.68,4.63]
["binance-futures","BNBUSDT",1726012989639,45.86,516.69,516.68,4.64]
["binance-futures","BNBUSDT",1726012989797,7.29,516.68,516.67,5.75]
["binance-futures","BNBUSDT",1726012989849,80.32,516.68,516.67,2.34]
["binance-futures","BNBUSDT",1726012989954,68.62,516.62,516.61,0.27]
["binance-futures","BNBUSDT",1726012990004,69.44,516.62,516.61,0.27]
["binance-futures","BNBUSDT",1726012990057,76.09,516.62,516.61,0.27]
["binance-futures","BNBUSDT",1726012990109,76.13,516.62,516.61,4.0]
["binance-futures","BNBUSDT",1726012990163,76.16,516.62,516.61,4.0]
["binance-futures","BNBUSDT",1726012990216,64.84,516.62,516.61,4.0]
["binance-futures","BNBUSDT",1726012990268,64.84,516.62,516.61,3.75]
["binance-futures","BNBUSDT",1726012990319,65.15,516.62,516.61,3.73]
["binance-futures","BNBUSDT",1726012990366,63.89,516.62,516.61,3.73]
["binance-futures","BNBUSDT",1726012990418,63.82,516.62,516.61,7.12]
["binance-futures","BNBUSDT",1726012990523,63.82,516.62,516.61,8.76]
["binance-futures","BNBUSDT",1726012990582,63.78,516.62,516.61,8.76]
["binance-futures","BNBUSDT",1726012990657,63.63,516.62,516.61,7.77]
["binance-futures","BNBUSDT",1726012990766,35.82,516.62,516.61,12.95]
["binance-futures","BNBUSDT",1726012990818,35.84,516.62,516.61,12.95]
["binance-futures","BNBUSDT",1726012990866,16.22,516.62,516.61,16.41]
["binance-futures","BNBUSDT",1726012990924,4.75,516.62,516.61,17.18]
["binance-futures","BNBUSDT",1726012990964,4.79,516.62,516.61,17.18]
["binance-futures","BNBUSDT",1726012991025,13.86,516.62,516.61,16.14]
["binance-futures","BNBUSDT",1726012991073,17.42,516.62,516.61,0.52]
["binance-futures","BNBUSDT",1726012991118,17.44,516.62,516.61,0.52]
["binance-futures","BNBUSDT",1726012991307,19.57,516.62,516.61,0.52]
["binance-futures","BNBUSDT",1726012991440,14.21,516.62,516.61,8.46]
["binance-futures","BNBUSDT",1726012991497,16.13,516.62,516.61,8.4]
["binance-futures","BNBUSDT",1726012991550,16.13,516.62,516.61,8.49]
["binance-futures","BNBUSDT",1726012991601,15.91,516.62,516.61,8.49]
["binance-futures","BNBUSDT",1726012991635,15.91,516.62,516.61,8.4]
["binance-futures","BNBUSDT",1726012991702,18.05,516.62,516.61,8.14]
["binance-futures","BNBUSDT",1726012991759,15.92,516.62,516.61,8.09]
["binance-futures","BNBUSDT",1726012992103,18.12,516.62,516.61,8.08]
["binance-futures","BNBUSDT",1726012992189,18.12,516.62,516.61,8.1]
["binance-futures","BNBUSDT",1726012992278,14.01,516.62,516.61,8.46]
["binance-futures","BNBUSDT",1726012992508,14.02,516.62,516.61,8.76]
["binance-futures","BNBUSDT",1726012992740,14.02,516.62,516.61,6.84]
["binance-futures","BNBUSDT",1726012992794,14.02,516.62,516.61,8.79]
["binance-futures","BNBUSDT",1726012992840,14.02,516.62,516.61,8.92]
["binance-futures","BNBUSDT",1726012993007,11.61,516.62,516.61,8.93]
["binance-futures","BNBUSDT",1726012993068,12.8,516.62,516.61,8.84]
["binance-futures","BNBUSDT",1726012993121,12.98,516.62,516.61,8.84]
["binance-futures","BNBUSDT",1726012993232,14.18,516.62,516.61,8.84]
["binance-futures","BNBUSDT",1726012993441,14.19,516.62,516.61,8.75]
["binance-futures","BNBUSDT",1726012993518,14.23,516.62,516.61,9.93]
["binance-futures","BNBUSDT",1726012993618,14.24,516.62,516.61,9.93]
["binance-futures","BNBUSDT",1726012993676,7.38,516.62,516.61,11.14]
["binance-futures","BNBUSDT",1726012993734,4.97,516.62,516.61,11.91]
["binance-futures","BNBUSDT",1726012993778,4.74,516.62,516.61,11.93]
["binance-futures","BNBUSDT",1726012994013,7.14,516.62,516.61,11.93]
["binance-futures","BNBUSDT",1726012994109,7.13,516.62,516.61,11.93]
["binance-futures","BNBUSDT",1726012994181,7.13,516.62,516.61,11.95]
["binance-futures","BNBUSDT",1726012994472,5.95,516.62,516.61,15.28]
["binance-futures","BNBUSDT",1726012994535,5.82,516.62,516.61,15.46]
["binance-futures","BNBUSDT",1726012994536,5.81,516.62,516.61,15.46]
["binance-futures","BNBUSDT",1726012994618,5.8,516.62,516.61,15.46]
["binance-futures","BNBUSDT",1726012994772,4.6,516.62,516.61,15.46]
["binance-futures","BNBUSDT",1726012994918,5.8,516.62,516.61,11.03]
["binance-futures","BNBUSDT",1726012995217,1.2,516.64,516.63,7.29]
["binance-futures","BNBUSDT",1726012995270,4.48,516.67,516.66,15.76]
["binance-futures","BNBUSDT",1726012995320,3.76,516.67,516.66,27.62]
["binance-futures","BNBUSDT",1726012995425,15.1,516.67,516.66,19.11]
["binance-futures","BNBUSDT",1726012995474,12.93,516.67,516.66,17.9]
["binance-futures","BNBUSDT",1726012995529,12.97,516.67,516.66,18.08]
["binance-futures","BNBUSDT",1726012995581,4.97,516.67,516.66,17.98]
["binance-futures","BNBUSDT",1726012995634,45.6,516.67,516.66,13.24]
["binance-futures","BNBUSDT",1726012995686,45.6,516.67,516.66,13.28]
["binance-futures","BNBUSDT",1726012995774,48.87,516.67,516.66,13.28]
["binance-futures","BNBUSDT",1726012996151,44.66,516.67,516.66,13.28]
["binance-futures","BNBUSDT",1726012996301,44.66,516.67,516.66,14.38]
["binance-futures","BNBUSDT",1726012996539,44.64,516.67,516.66,15.79]
["binance-futures","BNBUSDT",1726012996587,44.69,516.67,516.66,15.79]
["binance-futures","BNBUSDT",1726012996652,44.69,516.67,516.66,15.81]
["binance-futures","BNBUSDT",1726012996849,45.88,516.67,516.66,15.72]
["binance-futures","BNBUSDT",1726012996906,44.68,516.67,516.66,15.81]
["binance-futures","BNBUSDT",1726012997021,45.89,516.67,516.66,15.81]
["binance-futures","BNBUSDT",1726012997075,46.01,516.67,516.66,15.81]
["binance-futures","BNBUSDT",1726012997121,46.17,516.67,516.66,15.66]
["binance-futures","BNBUSDT",1726012997219,44.97,516.67,516.66,15.75]
["binance-futures","BNBUSDT",1726012997403,44.97,516.67,516.66,15.77]
["binance-futures","BNBUSDT",1726012997581,45.57,516.67,516.66,15.87]
["binance-futures","BNBUSDT",1726012997853,45.56,516.67,516.66,15.88]
["binance-futures","BNBUSDT",1726013025766,19.92,516.34,516.33,14.38]
["binance-futures","BNBUSDT",1726013049667,30.05,516.41,516.4,2.4]
["binance-futures","BNBUSDT",1726013126775,35.0,516.3,516.29,14.44]
["binance-futures","BNBUSDT",1726013152885,21.31,516.04,516.03,13.32]
["binance-futures","BNBUSDT",1726013221301,0.29,516.17,516.16,74.0]
["binance-futures","BNBUSDT",1726013271857,20.36,516.05,516.04,10.63]
["binance-futures","BNBUSDT",1726013324248,26.66,516.02,516.01,10.09]
["binance-futures","BNBUSDT",1726013389806,25.81,516.05,516.04,15.93]
["binance-futures","BNBUSDT",1726013436206,10.06,516.32,516.31,12.48]
["binance-futures","BNBUSDT",1726013459643,9.5,516.48,516.47,32.94]
["binance-futures","BNBUSDT",1726013499540,2.28,516.54,516.53,31.38]
["binance-futures","BNBUSDT",1726013579918,35.46,516.43,516.42,6.08]
["binance-futures","BNBUSDT",1726013627903,4.57,516.53,516.52,29.82]
["binance-futures","BNBUSDT",1726013707324,10.58,516.47,516.46,22.62]
["binance-futures","BNBUSDT",1726013741426,10.19,516.71,516.7,9.36]
["binance-futures","BNBUSDT",1726013806585,13.82,516.16,516.15,19.14]
["binance-futures","BNBUSDT",1726013848392,35.13,515.97,515.96,0.3]
["binance-futures","BNBUSDT",1726013919118,24.91,515.86,515.85,2.19]
["binance-futures","BNBUSDT",1726013954263,2.7,515.9,515.89,12.01]
["binance-futures","BNBUSDT",1726014041773,1.49,515.92,515.91,15.09]
["binance-futures","BNBUSDT",1726014087856,14.09,515.9,515.89,22.93]
["binance-futures","BNBUSDT",1726014100190,11.24,515.9,515.89,29.61]
["binance-futures","BNBUSDT",1726014154783,28.81,515.98,515.97,14.14]
["binance-futures","BNBUSDT",1726014213219,16.45,515.81,515.8,24.25]
["binance-futures","BNBUSDT",1726014287123,77.99,515.78,515.77,0.01]
["binance-futures","BNBUSDT",1726014304426,23.61,515.85,515.84,14.04]
["binance-futures","BNBUSDT",1726014376318,25.88,515.68,515.67,13.74]
["binance-futures","BNBUSDT",1726014419215,16.37,515.6,515.59,17.19]
["binance-futures","BNBUSDT",1726014495321,46.28,515.68,515.67,2.44]
["binance-futures","BNBUSDT",1726014528151,11.38,515.76,515.75,19.12]
["binance-futures","BNBUSDT",1726014596164,47.95,515.76,515.75,16.03]
["binance-futures","BNBUSDT",1726014633241,9.86,515.56,515.55,81.99]
["binance-futures","BNBUSDT",1726014693148,51.54,515.56,515.55,28.22]
["binance-futures","BNBUSDT",1726014741666,12.17,515.41,515.4,6.82]
["binance-futures","BNBUSDT",1726014766380,0.83,515.58,515.57,47.58]
["binance-futures","BNBUSDT",1726014874378,5.05,515.65,515.64,23.77]
["binance-futures","BNBUSDT",1726014890478,33.96,516.04,516.03,12.15]
["binance-futures","BNBUSDT",1726014934388,13.52,515.99,515.98,16.48]
["binance-futures","BNBUSDT",1726015000727,19.78,516.41,516.4,13.82]
["binance-futures","BNBUSDT",1726015088061,23.9,516.6,516.59,17.29]
["binance-futures","BNBUSDT",1726015111513,1.92,516.71,516.7,112.32]
["binance-futures","BNBUSDT",1726015160507,14.0,516.76,516.75,26.05]
["binance-futures","BNBUSDT",1726015231377,13.96,516.62,516.61,28.28]
["binance-futures","BNBUSDT",1726015272375,11.11,516.33,516.32,26.8]
["binance-futures","BNBUSDT",1726015359817,45.27,516.5,516.49,0.1]
["binance-futures","BNBUSDT",1726015417338,20.33,516.28,516.27,17.93]
["binance-futures","BNBUSDT",1726015495944,31.65,516.58,516.57,5.98]
["binance-futures","BNBUSDT",1726015544000,35.64,516.66,516.65,12.29]
["binance-futures","BNBUSDT",1726015601892,65.18,516.72,516.71,8.41]
["binance-futures","BNBUSDT",1726015631802,5.45,516.98,516.97,39.27]
["binance-futures","BNBUSDT",1726015727853,0.42,517.46,517.45,19.21]
["binance-futures","BNBUSDT",1726015761759,18.58,517.33,517.32,7.11]
["binance-futures","BNBUSDT",1726015789308,5.5,517.23,517.22,209.84]
["binance-futures","BNBUSDT",1726015861200,1.51,516.98,516.97,80.43]
["binance-futures","BNBUSDT",1726015883982,20.15,517.05,517.04,14.85]
["binance-futures","BNBUSDT",1726015946549,7.26,517.05,517.04,24.82]
["binance-futures","BNBUSDT",1726015996332,1.27,516.82,516.81,34.35]
["binance-futures","BNBUSDT",1726016063259,62.86,516.67,516.66,17.13]
["binance-futures","BNBUSDT",1726016114232,20.98,516.37,516.36,19.63]
["binance-futures","BNBUSDT",1726016212704,18.14,516.73,516.72,21.24]
["binance-futures","BNBUSDT",1726016247955,2.9,516.93,516.92,30.13]
["binance-futures","BNBUSDT",1726016274407,33.49,517.06,517.05,1.93]
["binance-futures","BNBUSDT",1726016374209,1.24,516.86,516.85,80.15]
["binance-futures","BNBUSDT",1726016397971,22.87,516.77,516.76,68.65]
["binance-futures","BNBUSDT",1726016461763,47.34,516.71,516.7,6.12]
["binance-futures","BNBUSDT",1726016520494,7.7,516.54,516.53,40.13]
["binance-futures","BNBUSDT",1726016561411,2.89,516.29,516.28,29.9]
["binance-futures","BNBUSDT",1726016574181,49.14,516.11,516.1,28.67]
["binance-futures","BNBUSDT",1726016652618,51.56,515.96,515.95,22.25]
["binance-futures","BNBUSDT",1726016680701,32.16,515.97,515.96,40.93]
["binance-futures","BNBUSDT",1726016721261,22.65,516.0,515.99,49.81]
["binance-futures","BNBUSDT",1726016781265,71.37,516.0,515.99,7.12]
["binance-futures","BNBUSDT",1726016819824,3.15,515.73,515.72,37.99]
["binance-futures","BNBUSDT",1726016871798,25.63,515.86,515.85,12.5]
["binance-futures","BNBUSDT",1726016906505,12.47,515.84,515.83,45.75]
["binance-futures","BNBUSDT",1726016989280,4.53,515.71,515.7,29.57]
["binance-futures","BNBUSDT",1726017020818,12.44,516.3,516.29,27.26]
["binance-futures","BNBUSDT",1726017077966,18.67,517.24,517.23,0.86]
["binance-futures","BNBUSDT",1726017098485,0.52,517.22,517.21,50.73]
["binance-futures","BNBUSDT",1726017174017,18.45,517.29,517.28,8.78]
["binance-futures","BNBUSDT",1726017174956,17.42,517.29,517.28,24.26]
["binance-futures","BNBUSDT",1726017280542,8.87,517.33,517.32,21.57]
["binance-futures","BNBUSDT",1726017290413,40.12,517.43,517.42,65.38]
["binance-futures","BNBUSDT",1726017335319,54.96,517.19,517.18,4.8]
["binance-futures","BNBUSDT",1726017404128,1.22,516.65,516.64,96.31]
["binance-futures","BNBUSDT",1726017432279,69.95,516.66,516.65,1.21]
["binance-futures","BNBUSDT",1726017502511,17.54,516.29,516.28,21.0]
["binance-futures","BNBUSDT",1726017538988,48.3,516.55,516.54,1.17]
["binance-futures","BNBUSDT",1726017609097,31.36,516.82,516.81,32.9]
["binance-futures","BNBUSDT",1726017633375,31.47,516.78,516.77,10.16]
["binance-futures","BNBUSDT",1726017689979,26.88,516.23,516.22,46.85]
["binance-futures","BNBUSDT",1726017717511,9.89,515.78,515.77,35.37]
["binance-futures","BNBUSDT",1726017758650,81.67,515.4,515.39,12.89]
["binance-futures","BNBUSDT",1726017785983,9.16,515.14,515.13,38.33]
["binance-futures","BNBUSDT",1726017802888,10.27,515.07,515.06,30.67]
["binance-futures","BNBUSDT",1726017833227,1.63,514.98,514.97,84.26]
["binance-futures","BNBUSDT",1726017877388,39.09,515.48,515.47,22.68]
["binance-futures","BNBUSDT",1726017915954,24.28,515.44,515.43,18.87]
["binance-futures","BNBUSDT",1726017959876,5.81,514.99,514.98,44.33]
["binance-futures","BNBUSDT",1726018012075,11.31,514.99,514.98,78.08]
["binance-futures","BNBUSDT",1726018030175,0.01,515.03,515.02,64.67]
["binance-futures","BNBUSDT",1726018058819,39.69,515.24,515.23,5.87]
["binance-futures","BNBUSDT",1726018124239,14.22,515.28,515.27,72.25]
["binance-futures","BNBUSDT",1726018157066,40.73,515.26,515.25,3.15]
["binance-futures","BNBUSDT",1726018218919,0.02,515.07,515.06,60.64]
["binance-futures","BNBUSDT",1726018260300,18.8,514.94,514.93,51.17]
["binance-futures","BNBUSDT",1726018294164,1.45,514.63,514.62,53.32]
["binance-futures","BNBUSDT",1726018329543,35.68,514.68,514.67,23.21]
["binance-futures","BNBUSDT",1726018362609,27.6,514.41,514.4,35.78]
["binance-futures","BNBUSDT",1726018377550,4.72,513.88,513.75,0.63]
["binance-futures","BNBUSDT",1726018394070,22.14,512.81,512.8,22.31]
["binance-futures","BNBUSDT",1726018433465,32.47,511.85,511.84,10.18]
["binance-futures","BNBUSDT",1726018450029,76.67,511.59,511.58,0.11]
["binance-futures","BNBUSDT",1726018489376,4.12,511.54,511.53,29.58]
["binance-futures","BNBUSDT",1726018503455,66.33,511.39,511.38,0.01]
["binance-futures","BNBUSDT",1726018535724,57.35,511.32,511.31,0.01]
["binance-futures","BNBUSDT",1726018560572,4.04,511.32,511.31,4.04]
["binance-futures","BNBUSDT",1726018595002,4.04,512.49,512.47,1.66]
["binance-futures","BNBUSDT",1726018621712,0.01,512.82,512.81,117.22]
["binance-futures","BNBUSDT",1726018662105,37.26,512.72,512.71,15.46]
["binance-futures","BNBUSDT",1726018686439,35.43,512.66,512.65,7.33]
["binance-futures","BNBUSDT",1726018696171,52.86,512.7,512.69,8.36]
["binance-futures","BNBUSDT",1726018754756,76.91,513.42,513.41,28.89]
["binance-futures","BNBUSDT",1726018761662,39.05,513.66,513.65,22.23]
["binance-futures","BNBUSDT",1726018812633,33.76,514.16,514.15,31.98]
["binance-futures","BNBUSDT",1726018823350,68.1,514.2,514.19,30.26]
["binance-futures","BNBUSDT",1726018876519,61.95,513.6,513.59,7.53]
["binance-futures","BNBUSDT",1726018889034,3.52,513.79,513.78,57.98]
["binance-futures","BNBUSDT",1726018938112,52.76,514.44,514.43,35.36]
["binance-futures","BNBUSDT",1726018957110,24.04,514.5,514.49,35.59]
["binance-futures","BNBUSDT",1726018989134,45.94,514.56,514.55,17.92]
["binance-futures","BNBUSDT",1726019031431,2.6,514.38,514.37,72.45]
["binance-futures","BNBUSDT",1726019067981,91.17,514.59,514.58,41.86]
["binance-futures","BNBUSDT",1726019105190,35.02,514.48,514.47,57.4]
["binance-futures","BNBUSDT",1726019127111,4.68,514.88,514.87,37.91]
["binance-futures","BNBUSDT",1726019177762,1.43,515.14,515.13,71.23]
["binance-futures","BNBUSDT",1726019193857,43.37,515.37,515.36,12.97]
["binance-futures","BNBUSDT",1726019249433,0.01,513.99,513.98,1.58]
["binance-futures","BNBUSDT",1726019261161,82.75,513.47,513.46,0.21]
["binance-futures","BNBUSDT",1726019310391,18.99,514.43,514.42,22.77]
["binance-futures","BNBUSDT",1726019315293,0.23,514.61,514.6,33.21]
["binance-futures","BNBUSDT",1726019345123,36.54,514.57,514.56,11.09]
["binance-futures","BNBUSDT",1726019383866,33.89,513.56,513.55,17.76]
["binance-futures","BNBUSDT",1726019411987,2.22,513.71,513.7,82.29]
["binance-futures","BNBUSDT",1726019465747,10.54,514.5,514.49,46.23]
["binance-futures","BNBUSDT",1726019492496,11.68,514.53,514.52,12.88]
["binance-futures","BNBUSDT",1726019538176,68.83,514.06,514.05,8.91]
["binance-futures","BNBUSDT",1726019570137,1.19,514.27,514.26,29.06]
["binance-futures","BNBUSDT",1726019618509,16.35,514.49,514.48,7.19]
["binance-futures","BNBUSDT",1726019636618,21.89,514.39,514.38,38.25]
["binance-futures","BNBUSDT",1726019696932,6.55,514.25,514.24,23.52]
["binance-futures","BNBUSDT",1726019726511,46.2,514.16,514.15,1.34]
["binance-futures","BNBUSDT",1726019781646,33.49,514.48,514.47,25.78]
["binance-futures","BNBUSDT",1726019812155,9.56,514.4,514.39,29.63]
["binance-futures","BNBUSDT",1726019833369,70.61,514.3,514.29,1.44]
["binance-futures","BNBUSDT",1726019873781,6.72,514.22,514.21,34.94]
["binance-futures","BNBUSDT",1726019922150,0.06,514.17,514.16,46.39]
["binance-futures","BNBUSDT",1726019960348,21.82,513.31,513.3,38.02]
["binance-futures","BNBUSDT",1726019995475,53.97,512.85,512.84,17.85]
["binance-futures","BNBUSDT",1726020040439,100.69,513.42,513.41,4.9]
["binance-futures","BNBUSDT",1726020058889,12.88,513.51,513.5,20.15]
["binance-futures","BNBUSDT",1726020075481,26.56,513.68,513.67,29.29]
["binance-futures","BNBUSDT",1726020133009,55.83,513.96,513.95,0.27]
["binance-futures","BNBUSDT",1726020151989,17.65,513.92,513.91,0.65]
["binance-futures","BNBUSDT",1726020207654,15.36,514.47,514.46,15.26]
["binance-futures","BNBUSDT",1726020247645,46.33,514.5,514.49,26.52]
["binance-futures","BNBUSDT",1726020283943,0.01,514.39,514.38,107.76]
["binance-futures","BNBUSDT",1726020329646,9.27,514.34,514.33,166.0]
["binance-futures","BNBUSDT",1726020366830,31.79,514.37,514.36,40.57]
["binance-futures","BNBUSDT",1726020385540,67.12,514.59,514.58,12.38]
["binance-futures","BNBUSDT",1726020414231,3.24,514.84,514.83,53.93]
["binance-futures","BNBUSDT",1726020467871,18.61,515.02,515.01,34.19]
["binance-futures","BNBUSDT",1726020499124,51.85,514.78,514.77,34.3]
["binance-futures","BNBUSDT",1726020554279,37.55,514.98,514.97,31.84]
["binance-futures","BNBUSDT",1726020575090,11.64,514.74,514.73,78.66]
["binance-futures","BNBUSDT",1726020629488,37.55,515.28,515.27,33.88]
["binance-futures","BNBUSDT",1726020660776,59.62,514.86,514.85,14.3]
["binance-futures","BNBUSDT",1726020708555,0.66,514.54,514.53,38.19]
["binance-futures","BNBUSDT",1726020734810,44.83,514.69,514.68,0.97]
["binance-futures","BNBUSDT",1726020799284,53.98,514.71,514.7,1.06]
["binance-futures","BNBUSDT",1726020836263,44.62,514.8,514.79,2.63]
["binance-futures","BNBUSDT",1726020844024,37.53,514.8,514.79,20.66]
["binance-futures","BNBUSDT",1726020886518,8.07,515.22,515.21,36.19]
["binance-futures","BNBUSDT",1726020931677,26.6,515.45,515.44,44.78]
["binance-futures","BNBUSDT",1726020989019,21.37,515.5,515.49,30.71]
["binance-futures","BNBUSDT",1726021009880,28.56,515.47,515.46,0.96]
["binance-futures","BNBUSDT",1726021082161,38.69,515.16,515.15,16.41]
["binance-futures","BNBUSDT",1726021102398,83.34,515.23,515.22,1.39]
["binance-futures","BNBUSDT",1726021166784,21.85,515.17,515.16,48.97]
["binance-futures","BNBUSDT",1726021190724,35.9,515.21,515.2,42.81]
["binance-futures","BNBUSDT",1726021235690,1.29,515.31,515.3,92.32]
["binance-futures","BNBUSDT",1726021269718,17.74,515.23,515.22,27.7]
["binance-futures","BNBUSDT",1726021321619,5.77,514.99,514.98,36.11]
["binance-futures","BNBUSDT",1726021360963,10.74,514.78,514.77,24.34]
["binance-futures","BNBUSDT",1726021394108,37.25,514.84,514.83,0.81]
["binance-futures","BNBUSDT",1726021491319,62.49,514.48,514.47,17.36]
["binance-futures","BNBUSDT",1726021507669,21.46,514.54,514.53,32.17]
["binance-futures","BNBUSDT",1726021548257,8.16,514.34,514.33,99.5]
["binance-futures","BNBUSDT",1726021607674,42.11,514.89,514.88,7.59]
["binance-futures","BNBUSDT",1726021636560,2.93,514.98,514.97,33.36]
["binance-futures","BNBUSDT",1726021711560,31.89,515.12,515.11,3.53]
["binance-futures","BNBUSDT",1726021752383,93.32,515.08,515.07,10.24]
["binance-futures","BNBUSDT",1726021823443,45.98,515.16,515.15,13.67]
["binance-futures","BNBUSDT",1726021860200,22.86,514.91,514.9,39.58]
["binance-futures","BNBUSDT",1726021912611,79.96,514.35,514.34,10.93]
["binance-futures","BNBUSDT",1726021952364,21.57,514.56,514.55,26.61]
["binance-futures","BNBUSDT",1726021991082,26.93,514.51,514.5,4.11]
["binance-futures","BNBUSDT",1726022038167,54.29,514.39,514.38,10.31]
["binance-futures","BNBUSDT",1726022092731,9.19,514.49,514.48,41.95]
["binance-futures","BNBUSDT",1726022113714,16.83,514.68,514.67,30.25]
["binance-futures","BNBUSDT",1726022185403,28.35,514.93,514.92,22.25]
["binance-futures","BNBUSDT",1726022214565,53.66,514.97,514.96,5.11]
["binance-futures","BNBUSDT",1726022239060,17.75,515.01,515.0,44.28]
["binance-futures","BNBUSDT",1726022326491,19.03,514.97,514.96,10.97]
["binance-futures","BNBUSDT",1726022352027,7.01,515.14,515.13,74.83]
["binance-futures","BNBUSDT",1726022410314,43.37,515.5,515.49,15.61]
["binance-futures","BNBUSDT",1726022471267,87.44,515.22,515.21,0.59]
["binance-futures","BNBUSDT",1726022536118,26.98,515.35,515.34,26.98]
["binance-futures","BNBUSDT",1726022578667,25.5,516.43,516.42,17.37]
["binance-futures","BNBUSDT",1726022627519,17.61,515.89,515.88,23.6]
["binance-futures","BNBUSDT",1726022653773,5.35,515.77,515.76,18.74]
["binance-futures","BNBUSDT",1726022669328,4.21,515.7,515.69,27.86]
["binance-futures","BNBUSDT",1726022738535,13.77,515.65,515.64,14.21]
["binance-futures","BNBUSDT",1726022755546,75.46,515.68,515.67,0.28]
["binance-futures","BNBUSDT",1726022815942,21.62,515.76,515.75,16.25]
["binance-futures","BNBUSDT",1726022865915,20.0,515.03,515.02,28.46]
["binance-futures","BNBUSDT",1726022902832,54.77,515.39,515.38,3.93]
["binance-futures","BNBUSDT",1726022917798,12.49,515.54,515.53,30.04]
["binance-futures","BNBUSDT",1726023000568,19.37,515.64,515.63,27.23]
["binance-futures","BNBUSDT",1726023025682,0.42,515.5,515.49,31.24]
["binance-futures","BNBUSDT",1726023066010,14.59,515.53,515.52,13.64]
["binance-futures","BNBUSDT",1726023131587,0.47,515.46,515.45,21.95]
["binance-futures","BNBUSDT",1726023180729,57.87,515.57,515.56,0.49]
["binance-futures","BNBUSDT",1726023248092,1.58,515.36,515.33,0.01]
["binance-futures","BNBUSDT",1726023284120,14.32,515.17,515.16,10.66]
["binance-futures","BNBUSDT",1726023366305,25.27,515.26,515.25,13.77]
["binance-futures","BNBUSDT",1726023402506,3.34,515.07,515.06,24.12]
["binance-futures","BNBUSDT",1726023486496,27.49,515.17,515.16,10.55]
["binance-futures","BNBUSDT",1726023518294,11.82,515.09,515.08,44.66]
["binance-futures","BNBUSDT",1726023609144,37.12,514.83,514.82,10.94]
["binance-futures","BNBUSDT",1726023611023,47.57,514.83,514.82,0.76]
["binance-futures","BNBUSDT",1726023660641,39.12,514.77,514.76,32.9]
["binance-futures","BNBUSDT",1726023709253,0.01,514.91,514.9,52.64]
["binance-futures","BNBUSDT",1726023758689,12.77,514.69,514.68,33.25]
["binance-futures","BNBUSDT",1726023842419,68.36,514.67,514.66,6.22]
["binance-futures","BNBUSDT",1726023870734,19.47,514.33,514.32,34.41]
["binance-futures","BNBUSDT",1726023932018,10.06,514.37,514.36,66.73]
["binance-futures","BNBUSDT",1726023973870,85.48,514.21,514.2,2.22]
["binance-futures","BNBUSDT",1726024032130,51.02,513.91,513.9,12.81]
["binance-futures","BNBUSDT",1726024059036,49.84,513.8,513.79,18.25]
["binance-futures","BNBUSDT",1726024102619,53.75,514.01,514.0,32.98]
["binance-futures","BNBUSDT",1726024144216,2.9,513.89,513.88,44.68]
["binance-futures","BNBUSDT",1726024205608,28.41,513.68,513.67,14.78]
["binance-futures","BNBUSDT",1726024238087,24.23,513.52,513.51,29.69]
["binance-futures","BNBUSDT",1726024265015,0.71,513.41,513.4,24.61]
["binance-futures","BNBUSDT",1726024297778,51.28,513.61,513.6,5.76]
["binance-futures","BNBUSDT",1726024358718,16.74,514.02,514.01,17.5]
["binance-futures","BNBUSDT",1726024404667,50.77,514.12,514.11,0.45]
["binance-futures","BNBUSDT",1726024473471,0.23,514.1,514.09,44.11]
["binance-futures","BNBUSDT",1726024541307,10.53,513.96,513.95,36.41]
["binance-futures","BNBUSDT",1726024566637,3.02,513.85,513.84,39.33]
["binance-futures","BNBUSDT",1726024597250,0.2,513.73,513.72,29.72]
["binance-futures","BNBUSDT",1726024672519,3.0,514.03,514.02,35.64]
["binance-futures","BNBUSDT",1726024704066,2.23,514.18,514.17,74.7]
["binance-futures","BNBUSDT",1726024791338,23.65,514.37,514.36,25.94]
["binance-futures","BNBUSDT",1726024849141,86.06,514.11,514.1,24.14]
["binance-futures","BNBUSDT",1726024898632,46.93,514.01,514.0,12.86]
["binance-futures","BNBUSDT",1726024953213,26.47,514.04,514.03,4.65]
["binance-futures","BNBUSDT",1726025009996,20.41,514.2,514.19,26.33]
["binance-futures","BNBUSDT",1726025037623,0.97,514.1,514.09,28.03]
["binance-futures","BNBUSDT",1726025084152,24.24,514.15,514.14,11.86]
["binance-futures","BNBUSDT",1726025161794,1.6,514.23,514.22,79.75]
["binance-futures","BNBUSDT",1726025199305,28.16,514.29,514.28,18.9]
["binance-futures","BNBUSDT",1726025286377,36.83,514.31,514.3,6.5]
["binance-futures","BNBUSDT",1726025314014,22.6,514.36,514.35,23.55]
["binance-futures","BNBUSDT",1726025372047,35.97,514.71,514.7,34.95]
["binance-futures","BNBUSDT",1726025413757,31.82,514.79,514.78,22.91]
["binance-futures","BNBUSDT",1726025479308,17.04,514.65,514.64,47.55]
["binance-futures","BNBUSDT",1726025522204,29.02,514.69,514.68,21.65]
["binance-futures","BNBUSDT",1726025587458,24.35,514.84,514.83,19.69]
["binance-futures","BNBUSDT",1726025630661,24.59,514.67,514.66,27.96]
["binance-futures","BNBUSDT",1726025646246,35.73,515.0,514.99,7.15]
["binance-futures","BNBUSDT",1726025734921,35.85,515.31,515.3,81.66]
["binance-futures","BNBUSDT",1726025748346,44.78,515.33,515.32,2.88]
["binance-futures","BNBUSDT",1726025814045,64.31,515.05,515.04,9.7]
["binance-futures","BNBUSDT",1726025836287,50.57,515.21,515.2,3.83]
["binance-futures","BNBUSDT",1726025933617,7.99,514.51,514.5,24.66]
["binance-futures","BNBUSDT",1726025956266,19.64,514.59,514.58,25.82]
["binance-futures","BNBUSDT",1726026064577,23.22,514.59,514.58,21.36]
["binance-futures","BNBUSDT",1726026099463,9.02,514.59,514.58,25.84]
["binance-futures","BNBUSDT",1726026166204,30.13,514.52,514.51,6.51]
["binance-futures","BNBUSDT",1726026240145,0.81,514.5,514.49,44.54]
["binance-futures","BNBUSDT",1726026291534,6.54,514.6,514.59,43.58]
["binance-futures","BNBUSDT",1726026343753,20.55,514.75,514.74,12.58]
["binance-futures","BNBUSDT",1726026376548,11.05,514.76,514.75,47.04]
["binance-futures","BNBUSDT",1726026474542,2.41,514.89,514.88,20.17]
["binance-futures","BNBUSDT",1726026507423,30.33,514.94,514.93,26.48]
["binance-futures","BNBUSDT",1726026612702,2.79,514.53,514.52,32.96]
["binance-futures","BNBUSDT",1726026639558,19.03,514.53,514.52,28.26]
["binance-futures","BNBUSDT",1726026729568,5.31,514.72,514.71,42.05]
["binance-futures","BNBUSDT",1726026737846,5.46,514.67,514.66,80.57]
["binance-futures","BNBUSDT",1726026850194,92.14,514.43,514.42,2.95]
["binance-futures","BNBUSDT",1726026864090,18.41,514.37,514.36,36.04]
["binance-futures","BNBUSDT",1726026924218,16.76,514.48,514.47,39.41]
["binance-futures","BNBUSDT",1726027028063,49.43,514.39,514.38,2.01]
["binance-futures","BNBUSDT",1726027078491,0.52,514.51,514.5,39.46]
["binance-futures","BNBUSDT",1726027166891,0.01,514.6,514.59,37.21]
["binance-futures","BNBUSDT",1726027221514,55.99,514.67,514.66,0.31]
["binance-futures","BNBUSDT",1726027285418,48.57,514.49,514.48,18.2]
["binance-futures","BNBUSDT",1726027321773,51.15,514.39,514.38,2.52]
["binance-futures","BNBUSDT",1726027387259,17.65,514.39,514.38,18.81]
["binance-futures","BNBUSDT",1726027417059,37.74,514.22,514.21,8.43]
["binance-futures","BNBUSDT",1726027475559,39.47,514.17,514.16,16.18]
["binance-futures","BNBUSDT",1726027501749,4.26,513.97,513.96,34.77]
["binance-futures","BNBUSDT",1726027525454,41.41,513.94,513.93,3.2]
["binance-futures","BNBUSDT",1726027574220,0.81,514.03,514.02,67.82]
["binance-futures","BNBUSDT",1726027615067,0.03,514.84,514.83,97.87]
["binance-futures","BNBUSDT",1726027658883,27.1,514.53,514.52,16.5]
["binance-futures","BNBUSDT",1726027707017,22.55,514.25,514.24,12.37]
["binance-futures","BNBUSDT",1726027760215,0.37,513.67,513.66,51.18]
["binance-futures","BNBUSDT",1726027784665,0.29,514.2,514.19,28.28]
["binance-futures","BNBUSDT",1726027806619,2.47,514.12,514.11,48.31]
["binance-futures","BNBUSDT",1726027869941,19.5,514.14,514.13,13.23]
["binance-futures","BNBUSDT",1726027892744,37.47,513.92,513.91,1.41]
["binance-futures","BNBUSDT",1726027959772,29.41,514.09,514.08,7.4]
["binance-futures","BNBUSDT",1726028024764,23.5,513.82,513.81,3.15]
["binance-futures","BNBUSDT",1726028068731,18.67,513.71,513.7,32.61]
["binance-futures","BNBUSDT",1726028122363,20.06,514.08,514.07,15.02]
["binance-futures","BNBUSDT",1726028159420,6.59,513.76,513.75,43.59]
["binance-futures","BNBUSDT",1726028179597,11.1,513.82,513.81,43.43]
["binance-futures","BNBUSDT",1726028208878,22.34,513.38,513.37,44.29]
["binance-futures","BNBUSDT",1726028251992,10.92,512.88,512.87,40.43]
["binance-futures","BNBUSDT",1726028277986,14.85,512.72,512.71,60.12]
["binance-futures","BNBUSDT",1726028317661,34.63,511.92,511.91,6.21]
["binance-futures","BNBUSDT",1726028332118,37.22,511.75,511.74,6.05]
["binance-futures","BNBUSDT",1726028371213,29.36,512.28,512.27,23.74]
["binance-futures","BNBUSDT",1726028398754,20.24,512.27,512.26,40.17]
["binance-futures","BNBUSDT",1726028441020,18.37,511.87,511.86,34.74]
["binance-futures","BNBUSDT",1726028466534,18.5,512.14,512.13,19.36]
["binance-futures","BNBUSDT",1726028517609,4.6,512.29,512.28,61.07]
["binance-futures","BNBUSDT",1726028548183,7.22,512.45,512.44,28.15]
["binance-futures","BNBUSDT",1726028554039,23.78,512.63,512.62,28.24]
["binance-futures","BNBUSDT",1726028588357,62.24,512.72,512.71,20.54]
["binance-futures","BNBUSDT",1726028632806,47.3,513.01,513.0,5.98]
["binance-futures","BNBUSDT",1726028698369,18.46,513.2,513.19,32.21]
["binance-futures","BNBUSDT",1726028719335,76.68,513.21,513.2,3.27]
["binance-futures","BNBUSDT",1726028786873,19.48,512.39,512.38,32.23]
["binance-futures","BNBUSDT",1726028807519,13.21,512.42,512.41,24.68]
["binance-futures","BNBUSDT",1726028878242,3.66,512.33,512.32,15.21]
["binance-futures","BNBUSDT",1726028911739,64.81,512.81,512.8,3.15]
["binance-futures","BNBUSDT",1726028959167,16.55,513.11,513.1,11.77]
["binance-futures","BNBUSDT",1726029005028,77.93,513.01,513.0,6.04]
["binance-futures","BNBUSDT",1726029052739,0.28,512.77,512.76,64.43]
["binance-futures","BNBUSDT",1726029098431,7.52,512.66,512.65,33.3]
["binance-futures","BNBUSDT",1726029126347,11.27,512.62,512.61,35.23]
["binance-futures","BNBUSDT",1726029212292,70.82,512.33,512.32,2.04]
["binance-futures","BNBUSDT",1726029232335,27.27,512.13,512.12,14.74]
["binance-futures","BNBUSDT",1726029273406,0.89,512.12,512.11,25.21]
["binance-futures","BNBUSDT",1726029341357,21.58,512.88,512.87,3.17]
["binance-futures","BNBUSDT",1726029423299,33.05,512.54,512.53,30.04]
["binance-futures","BNBUSDT",1726029434199,12.84,512.39,512.38,16.92]
["binance-futures","BNBUSDT",1726029470797,5.68,512.19,512.18,24.04]
["binance-futures","BNBUSDT",1726029540129,31.93,512.17,512.16,12.24]
["binance-futures","BNBUSDT",1726029584179,33.98,512.03,512.02,43.33]
["binance-futures","BNBUSDT",1726029661360,19.68,512.12,512.11,16.3]
["binance-futures","BNBUSDT",1726029704518,17.76,512.21,512.2,31.34]
["binance-futures","BNBUSDT",1726029763965,37.74,511.81,511.8,23.9]
["binance-futures","BNBUSDT",1726029803154,9.45,511.4,511.39,18.75]
["binance-futures","BNBUSDT",1726029849687,21.89,511.19,511.18,14.88]
["binance-futures","BNBUSDT",1726029867529,13.7,510.89,510.88,6.61]
["binance-futures","BNBUSDT",1726029922199,22.84,510.94,510.93,9.69]
["binance-futures","BNBUSDT",1726029945061,11.89,510.72,510.71,50.11]
["binance-futures","BNBUSDT",1726029963053,24.11,510.74,510.73,37.75]
["binance-futures","BNBUSDT",1726030026444,4.65,510.8,510.79,44.21]
["binance-futures","BNBUSDT",1726030044730,3.13,510.71,510.7,36.94]
["binance-futures","BNBUSDT",1726030089481,42.46,510.59,510.58,15.01]
["binance-futures","BNBUSDT",1726030122038,0.42,510.32,510.31,69.9]
["binance-futures","BNBUSDT",1726030167465,17.89,510.21,510.2,28.25]
["binance-futures","BNBUSDT",1726030202965,32.52,509.88,509.87,0.03]
["binance-futures","BNBUSDT",1726030252979,5.17,510.67,510.66,27.42]
["binance-futures","BNBUSDT",1726030278155,15.64,510.48,510.47,38.28]
["binance-futures","BNBUSDT",1726030294516,17.85,510.76,510.75,3.09]
["binance-futures","BNBUSDT",1726030365719,13.44,510.9,510.89,53.86]
["binance-futures","BNBUSDT",1726030381794,31.63,510.94,510.93,1.78]
["binance-futures","BNBUSDT",1726030440083,19.71,511.5,511.49,62.65]
["binance-futures","BNBUSDT",1726030496757,15.3,511.5,511.49,50.29]
["binance-futures","BNBUSDT",1726030531925,21.33,511.61,511.6,18.7]
["binance-futures","BNBUSDT",1726030542876,1.84,511.41,511.4,83.07]
["binance-futures","BNBUSDT",1726030624847,3.42,511.29,511.28,33.75]
["binance-futures","BNBUSDT",1726030651829,27.15,511.71,511.7,10.91]
["binance-futures","BNBUSDT",1726030684634,42.9,511.91,511.9,21.79]
["binance-futures","BNBUSDT",1726030735202,76.98,511.87,511.86,0.11]
["binance-futures","BNBUSDT",1726030775108,0.01,511.75,511.74,52.41]
["binance-futures","BNBUSDT",1726030833446,19.34,511.58,511.57,27.49]
["binance-futures","BNBUSDT",1726030853239,62.59,511.79,511.78,18.19]
["binance-futures","BNBUSDT",1726030917275,17.01,511.67,511.66,47.44]
["binance-futures","BNBUSDT",1726030944324,47.56,511.4,511.39,6.25]
["binance-futures","BNBUSDT",1726031013344,29.46,511.58,511.57,5.95]
["binance-futures","BNBUSDT",1726031045373,50.48,511.27,511.26,8.2]
["binance-futures","BNBUSDT",1726031115974,22.63,511.34,511.33,5.28]
["binance-futures","BNBUSDT",1726031118168,101.57,511.32,511.31,1.08]
["binance-futures","BNBUSDT",1726031166909,35.67,510.94,510.93,5.39]
["binance-futures","BNBUSDT",1726031229735,4.92,510.49,510.48,87.31]
["binance-futures","BNBUSDT",1726031253266,16.32,510.08,510.07,5.32]
["binance-futures","BNBUSDT",1726031321675,77.55,509.89,509.88,11.32]
["binance-futures","BNBUSDT",1726031350054,25.45,509.69,509.68,25.89]
["binance-futures","BNBUSDT",1726031416207,34.61,509.87,509.86,6.29]
["binance-futures","BNBUSDT",1726031439735,17.69,510.01,510.0,6.93]
["binance-futures","BNBUSDT",1726031482965,52.16,509.17,509.16,1.29]
["binance-futures","BNBUSDT",1726031519708,3.59,508.94,508.93,77.56]
["binance-futures","BNBUSDT",1726031566510,17.88,508.84,508.83,39.39]
["binance-futures","BNBUSDT",1726031592326,9.95,508.09,508.08,20.95]
["binance-futures","BNBUSDT",1726031612957,37.67,507.94,507.93,5.46]
["binance-futures","BNBUSDT",1726031679403,16.25,507.99,507.98,5.21]
["binance-futures","BNBUSDT",1726031692048,0.06,507.78,507.77,43.53]
["binance-futures","BNBUSDT",1726031719948,3.49,507.94,507.93,27.05]
["binance-futures","BNBUSDT",1726031761498,15.23,508.27,508.26,0.61]
["binance-futures","BNBUSDT",1726031818528,27.61,507.48,507.47,3.74]
["binance-futures","BNBUSDT",1726031831332,6.89,508.13,508.12,29.17]
["binance-futures","BNBUSDT",1726031860309,1.0,508.43,508.42,33.54]
["binance-futures","BNBUSDT",1726031918333,2.02,508.37,508.36,31.87]
["binance-futures","BNBUSDT",1726031946668,59.66,508.57,508.56,2.91]
["binance-futures","BNBUSDT",1726032013836,51.14,507.86,507.83,3.46]
["binance-futures","BNBUSDT",1726032057494,43.86,507.92,507.91,10.48]
["binance-futures","BNBUSDT",1726032104160,22.22,508.2,508.19,12.54]
["binance-futures","BNBUSDT",1726032149590,1.87,508.31,508.3,37.92]
["binance-futures","BNBUSDT",1726032191418,6.41,508.05,508.04,57.63]
["binance-futures","BNBUSDT",1726032218490,11.69,508.24,508.23,22.18]
["binance-futures","BNBUSDT",1726032289118,34.41,508.12,508.11,18.55]
["binance-futures","BNBUSDT",1726032309525,36.3,508.35,508.34,13.48]
["binance-futures","BNBUSDT",1726032338930,25.25,508.35,508.34,3.03]
["binance-futures","BNBUSDT",1726032394772,20.62,508.32,508.31,10.16]
["binance-futures","BNBUSDT",1726032419307,3.08,508.05,508.04,28.75]
["binance-futures","BNBUSDT",1726032465455,4.14,508.04,508.03,21.76]
["binance-futures","BNBUSDT",1726032497088,22.0,507.92,507.91,1.98]
["binance-futures","BNBUSDT",1726032541836,34.68,507.31,507.3,3.67]
["binance-futures","BNBUSDT",1726032567761,0.45,506.66,506.65,17.8]
["binance-futures","BNBUSDT",1726032618905,6.25,507.17,507.16,29.85]
["binance-futures","BNBUSDT",1726032647230,3.47,507.31,507.3,56.89]
["binance-futures","BNBUSDT",1726032693751,8.23,507.92,507.91,23.36]
["binance-futures","BNBUSDT",1726032727673,42.42,508.18,508.17,8.59]
["binance-futures","BNBUSDT",1726032737124,6.08,508.07,508.06,49.94]
["binance-futures","BNBUSDT",1726032793567,40.23,508.45,508.44,0.03]
["binance-futures","BNBUSDT",1726032854157,67.63,508.54,508.53,0.01]
["binance-futures","BNBUSDT",1726032888564,21.75,508.65,508.64,16.89]
["binance-futures","BNBUSDT",1726032904968,5.64,508.75,508.74,42.32]
["binance-futures","BNBUSDT",1726032971763,70.3,509.08,509.07,0.01]
["binance-futures","BNBUSDT",1726032993422,27.46,508.64,508.63,13.17]
["binance-futures","BNBUSDT",1726033033540,0.94,508.57,508.56,26.78]
["binance-futures","BNBUSDT",1726033088346,25.01,508.87,508.86,18.66]
["binance-futures","BNBUSDT",1726033133921,11.88,509.14,509.13,47.27]
["binance-futures","BNBUSDT",1726033181746,12.53,508.82,508.81,10.64]
["binance-futures","BNBUSDT",1726033206004,9.39,508.85,508.84,26.66]
["binance-futures","BNBUSDT",1726033267250,3.47,509.03,509.02,20.26]
["binance-futures","BNBUSDT",1726033289120,0.83,508.82,508.81,49.03]
["binance-futures","BNBUSDT",1726033366740,19.57,509.18,509.17,33.13]
["binance-futures","BNBUSDT",1726033389237,18.55,509.33,509.32,45.02]
["binance-futures","BNBUSDT",1726033457303,11.47,509.45,509.44,18.22]
["binance-futures","BNBUSDT",1726033508050,8.55,509.6,509.59,43.15]
["binance-futures","BNBUSDT",1726033555894,32.72,509.54,509.53,0.48]
["binance-futures","BNBUSDT",1726033563400,9.33,509.38,509.37,1.01]
["binance-futures","BNBUSDT",1726033610477,43.17,509.46,509.45,5.86]
["binance-futures","BNBUSDT",1726033672841,13.58,509.1,509.09,44.17]
["binance-futures","BNBUSDT",1726033703822,1.36,509.3,509.29,64.76]
["binance-futures","BNBUSDT",1726033766791,42.02,509.51,509.5,17.92]
["binance-futures","BNBUSDT",1726033802552,34.1,509.8,509.79,23.99]
["binance-futures","BNBUSDT",1726033857292,31.54,509.97,509.96,1.15]
["binance-futures","BNBUSDT",1726033890831,64.79,509.68,509.67,0.34]
["binance-futures","BNBUSDT",1726033961231,48.44,509.58,509.57,4.88]
["binance-futures","BNBUSDT",1726034006028,0.04,509.5,509.49,56.82]
["binance-futures","BNBUSDT",1726034081856,18.77,509.54,509.53,50.17]
["binance-futures","BNBUSDT",1726034118764,2.86,509.33,509.32,28.36]
["binance-futures","BNBUSDT",1726034144981,80.64,509.23,509.22,1.87]
["binance-futures","BNBUSDT",1726034192677,1.96,509.11,509.1,53.52]
["binance-futures","BNBUSDT",1726034252519,24.09,508.93,508.92,32.04]
["binance-futures","BNBUSDT",1726034298741,65.56,509.26,509.25,0.49]
["binance-futures","BNBUSDT",1726034358464,8.0,509.37,509.36,49.4]
["binance-futures","BNBUSDT",1726034441408,9.19,509.51,509.5,13.39]
["binance-futures","BNBUSDT",1726034463109,1.75,509.41,509.4,29.5]
["binance-futures","BNBUSDT",1726034530842,3.9,508.96,508.95,94.65]
["binance-futures","BNBUSDT",1726034555747,35.21,508.91,508.9,19.23]
["binance-futures","BNBUSDT",1726034578522,17.19,508.7,508.69,40.15]
["binance-futures","BNBUSDT",1726034655145,1.21,509.48,509.47,67.21]
["binance-futures","BNBUSDT",1726034703219,21.47,509.9,509.89,16.42]
["binance-futures","BNBUSDT",1726034745519,16.51,510.07,510.06,16.71]
["binance-futures","BNBUSDT",1726034796933,24.98,510.06,510.05,35.04]
["binance-futures","BNBUSDT",1726034844361,4.25,510.19,510.18,73.87]
["binance-futures","BNBUSDT",1726034873242,42.87,510.2,510.19,2.88]
["binance-futures","BNBUSDT",1726034898776,18.3,510.13,510.12,28.31]
["binance-futures","BNBUSDT",1726034961832,22.62,509.98,509.97,21.14]
["binance-futures","BNBUSDT",1726034997921,44.4,509.89,509.88,0.02]
["binance-futures","BNBUSDT",1726035047347,4.42,510.17,510.16,37.99]
["binance-futures","BNBUSDT",1726035070760,1.6,510.15,510.14,69.13]
["binance-futures","BNBUSDT",1726035136995,41.95,510.18,510.17,7.37]
["binance-futures","BNBUSDT",1726035176302,12.66,510.24,510.23,32.72]
["binance-futures","BNBUSDT",1726035244895,7.57,510.2,510.19,44.73]
["binance-futures","BNBUSDT",1726035285534,8.43,510.24,510.23,47.31]
["binance-futures","BNBUSDT",1726035348996,33.38,510.45,510.44,22.1]
["binance-futures","BNBUSDT",1726035393437,0.92,510.45,510.44,127.43]
["binance-futures","BNBUSDT",1726035454829,29.74,510.57,510.56,25.72]
["binance-futures","BNBUSDT",1726035498357,24.82,510.72,510.71,34.72]
["binance-futures","BNBUSDT",1726035510045,3.82,510.72,510.71,46.24]
["binance-futures","BNBUSDT",1726035571171,85.25,510.69,510.68,12.4]
["binance-futures","BNBUSDT",1726035597444,34.72,510.4,510.39,25.0]
["binance-futures","BNBUSDT",1726035666950,3.91,510.21,510.2,20.89]
["binance-futures","BNBUSDT",1726035690140,23.98,509.86,509.85,27.67]
["binance-futures","BNBUSDT",1726035768023,23.96,510.36,510.35,24.34]
["binance-futures","BNBUSDT",1726035789563,29.74,510.59,510.58,18.61]
["binance-futures","BNBUSDT",1726035850353,38.75,510.92,510.91,52.93]
["binance-futures","BNBUSDT",1726035900366,44.66,510.85,510.84,27.08]
["binance-futures","BNBUSDT",1726035949561,27.54,511.49,511.48,7.61]
["binance-futures","BNBUSDT",1726035999070,13.04,511.37,511.36,22.68]
["binance-futures","BNBUSDT",1726036025419,23.3,511.28,511.27,31.59]
["binance-futures","BNBUSDT",1726036117659,21.13,511.18,511.17,44.57]
["binance-futures","BNBUSDT",1726036137920,63.13,510.85,510.84,11.21]
["binance-futures","BNBUSDT",1726036218258,57.41,510.98,510.97,22.19]
["binance-futures","BNBUSDT",1726036239375,22.45,510.95,510.94,21.68]
["binance-futures","BNBUSDT",1726036311618,3.85,511.46,511.45,55.98]
["binance-futures","BNBUSDT",1726036325458,72.52,511.37,511.36,1.88]
["binance-futures","BNBUSDT",1726036412829,64.68,511.35,511.34,9.11]
["binance-futures","BNBUSDT",1726036430334,34.84,511.33,511.32,27.6]
["binance-futures","BNBUSDT",1726036474866,30.06,511.61,511.6,11.71]
["binance-futures","BNBUSDT",1726036533987,0.37,511.92,511.91,90.94]
["binance-futures","BNBUSDT",1726036568085,0.03,511.75,511.74,54.55]
["binance-futures","BNBUSDT",1726036628669,91.78,511.84,511.83,2.67]
["binance-futures","BNBUSDT",1726036672042,2.32,511.67,511.66,82.12]
["binance-futures","BNBUSDT",1726036740424,17.67,511.65,511.64,24.72]
["binance-futures","BNBUSDT",1726036771931,4.72,511.63,511.62,29.39]
["binance-futures","BNBUSDT",1726036840486,7.0,512.14,512.13,25.39]
["binance-futures","BNBUSDT",1726036870574,65.69,512.47,512.46,26.52]
["binance-futures","BNBUSDT",1726036944183,30.56,512.48,512.47,62.82]
["binance-futures","BNBUSDT",1726036972131,2.69,512.5,512.49,39.96]
["binance-futures","BNBUSDT",1726037006519,47.12,512.39,512.38,10.05]
["binance-futures","BNBUSDT",1726037065536,0.44,512.27,512.26,85.34]
["binance-futures","BNBUSDT",1726037124137,1.42,512.33,512.32,29.15]
["binance-futures","BNBUSDT",1726037181586,35.15,512.07,512.06,7.75]
["binance-futures","BNBUSDT",1726037233316,0.01,512.31,512.3,24.14]
["binance-futures","BNBUSDT",1726037304626,9.8,512.48,512.47,50.69]
["binance-futures","BNBUSDT",1726037335614,31.33,512.09,512.08,16.3]
["binance-futures","BNBUSDT",1726037404562,4.43,511.99,511.98,44.2]
["binance-futures","BNBUSDT",1726037443934,9.81,511.94,511.93,27.05]
["binance-futures","BNBUSDT",1726037463803,31.06,511.91,511.9,24.88]
["binance-futures","BNBUSDT",1726037554519,81.65,511.6,511.59,8.12]
["binance-futures","BNBUSDT",1726037644512,38.14,511.51,511.5,26.91]
["binance-futures","BNBUSDT",1726037701526,29.1,511.63,511.62,2.2]
["binance-futures","BNBUSDT",1726037779327,0.29,511.41,511.4,36.93]
["binance-futures","BNBUSDT",1726037827551,75.04,511.39,511.38,2.33]
["binance-futures","BNBUSDT",1726037856843,0.34,511.08,511.07,32.84]
["binance-futures","BNBUSDT",1726037904468,16.38,511.43,511.42,18.91]
["binance-futures","BNBUSDT",1726037978056,14.51,511.4,511.39,19.79]
["binance-futures","BNBUSDT",1726038021370,4.03,511.39,511.38,21.92]
["binance-futures","BNBUSDT",1726038085208,40.05,511.75,511.74,11.19]
["binance-futures","BNBUSDT",1726038108939,24.76,511.7,511.69,4.04]
["binance-futures","BNBUSDT",1726038182585,43.46,512.0,511.99,4.51]
["binance-futures","BNBUSDT",1726038216214,33.01,512.0,511.99,4.3]
["binance-futures","BNBUSDT",1726038286721,63.56,511.67,511.66,5.3]
["binance-futures","BNBUSDT",1726038314231,18.12,511.76,511.75,28.42]
["binance-futures","BNBUSDT",1726038390664,13.62,511.77,511.76,29.82]
["binance-futures","BNBUSDT",1726038444563,39.21,512.0,511.99,4.13]
["binance-futures","BNBUSDT",1726038495188,33.64,512.19,512.18,6.85]
["binance-futures","BNBUSDT",1726038500063,5.65,512.19,512.18,20.35]
["binance-futures","BNBUSDT",1726038554019,36.7,512.32,512.31,4.48]
["binance-futures","BNBUSDT",1726038632178,21.61,511.93,511.92,16.28]
["binance-futures","BNBUSDT",1726038669110,1.6,512.14,512.13,57.63]
["binance-futures","BNBUSDT",1726038759783,19.77,511.92,511.91,13.57]
["binance-futures","BNBUSDT",1726038798603,3.16,512.11,512.1,51.25]
["binance-futures","BNBUSDT",1726038890661,81.22,512.14,512.13,1.08]
["binance-futures","BNBUSDT",1726038917317,10.23,512.04,512.03,29.99]
["binance-futures","BNBUSDT",1726038987766,25.99,512.33,512.32,16.85]
["binance-futures","BNBUSDT",1726039030770,17.74,512.43,512.42,36.56]
["binance-futures","BNBUSDT",1726039092294,33.2,512.31,512.3,25.56]
["binance-futures","BNBUSDT",1726039140040,2.3,512.44,512.43,43.92]
["binance-futures","BNBUSDT",1726039167285,0.01,512.46,512.45,63.83]
["binance-futures","BNBUSDT",1726039260936,30.42,512.48,512.47,16.75]
["binance-futures","BNBUSDT",1726039274808,20.1,512.53,512.52,10.1]
["binance-futures","BNBUSDT",1726039318019,28.04,512.44,512.43,6.87]
["binance-futures","BNBUSDT",1726039380779,24.29,512.73,512.72,26.22]
["binance-futures","BNBUSDT",1726039467594,2.22,512.65,512.64,33.37]
["binance-futures","BNBUSDT",1726039489391,48.47,512.88,512.87,10.7]
["binance-futures","BNBUSDT",1726039588339,2.41,512.8,512.79,44.9]
["binance-futures","BNBUSDT",1726039620751,2.78,512.74,512.73,31.01]
["binance-futures","BNBUSDT",1726039655443,38.28,513.05,513.04,0.03]
["binance-futures","BNBUSDT",1726039746035,38.78,513.06,513.05,8.75]
["binance-futures","BNBUSDT",1726039793340,21.32,513.34,513.33,52.65]
["binance-futures","BNBUSDT",1726039837852,28.66,513.77,513.76,2.28]
["binance-futures","BNBUSDT",1726039875576,51.43,513.81,513.8,6.6]
["binance-futures","BNBUSDT",1726039919713,59.92,513.82,513.81,0.78]
["binance-futures","BNBUSDT",1726039951766,53.89,513.71,513.7,0.01]
["binance-futures","BNBUSDT",1726040027574,76.88,513.26,513.25,4.47]
["binance-futures","BNBUSDT",1726040050219,35.77,513.21,513.2,31.86]
["binance-futures","BNBUSDT",1726040095284,47.22,513.19,513.18,5.6]
["binance-futures","BNBUSDT",1726040169691,36.15,512.87,512.86,25.22]
["binance-futures","BNBUSDT",1726040206493,37.93,512.82,512.81,12.55]
["binance-futures","BNBUSDT",1726040272283,23.57,512.99,512.98,14.93]
["binance-futures","BNBUSDT",1726040320696,48.32,512.89,512.88,2.63]
["binance-futures","BNBUSDT",1726040404475,92.15,512.78,512.77,5.26]
["binance-futures","BNBUSDT",1726040461289,48.23,512.89,512.88,25.76]
["binance-futures","BNBUSDT",1726040556444,74.79,512.76,512.75,47.04]
["binance-futures","BNBUSDT",1726040601352,23.97,512.76,512.75,39.91]
["binance-futures","BNBUSDT",1726040691107,10.89,512.71,512.7,56.63]
["binance-futures","BNBUSDT",1726040739342,34.31,512.7,512.69,20.06]
["binance-futures","BNBUSDT",1726040756596,17.22,512.7,512.69,57.14]
["binance-futures","BNBUSDT",1726040834447,6.04,513.4,513.39,51.31]
["binance-futures","BNBUSDT",1726040915521,1.56,513.37,513.36,69.62]
["binance-futures","BNBUSDT",1726040966413,1.79,513.53,513.52,85.17]
["binance-futures","BNBUSDT",1726040994274,51.28,513.48,513.47,2.4]
["binance-futures","BNBUSDT",1726041093171,33.08,513.56,513.55,1.99]
["binance-futures","BNBUSDT",1726041130136,7.01,513.44,513.43,34.3]
["binance-futures","BNBUSDT",1726041192524,42.34,513.61,513.6,21.66]
["binance-futures","BNBUSDT",1726041252275,20.82,513.8,513.79,42.63]
["binance-futures","BNBUSDT",1726041295419,86.4,514.17,514.16,1.04]
["binance-futures","BNBUSDT",1726041348072,15.16,514.13,514.12,43.51]
["binance-futures","BNBUSDT",1726041372511,41.83,514.21,514.2,0.94]
["binance-futures","BNBUSDT",1726041449399,35.32,514.24,514.23,12.96]
["binance-futures","BNBUSDT",1726041473955,6.91,514.13,514.12,48.9]
["binance-futures","BNBUSDT",1726041553975,6.21,514.25,514.24,35.01]
["binance-futures","BNBUSDT",1726041586411,66.91,514.21,514.2,0.01]
["binance-futures","BNBUSDT",1726041658689,0.29,514.09,514.08,36.06]
["binance-futures","BNBUSDT",1726041668248,21.97,514.17,514.16,50.3]
["binance-futures","BNBUSDT",1726041772267,19.32,513.75,513.74,30.72]
["binance-futures","BNBUSDT",1726041783905,44.28,513.76,513.75,12.71]
["binance-futures","BNBUSDT",1726041835494,14.04,513.47,513.46,24.05]
["binance-futures","BNBUSDT",1726041923318,81.02,513.4,513.39,2.3]
["binance-futures","BNBUSDT",1726041961902,6.43,513.37,513.36,43.34]
["binance-futures","BNBUSDT",1726042048414,43.25,513.33,513.32,24.27]
["binance-futures","BNBUSDT",1726042091410,23.74,513.23,513.22,12.61]
["binance-futures","BNBUSDT",1726042181304,29.99,513.14,513.13,14.33]
["binance-futures","BNBUSDT",1726042211338,26.36,513.08,513.07,46.02]
["binance-futures","BNBUSDT",1726042289552,101.17,512.97,512.96,12.49]
["binance-futures","BNBUSDT",1726042328079,0.85,512.81,512.8,63.0]
["binance-futures","BNBUSDT",1726042397724,19.42,513.19,513.18,49.03]
["binance-futures","BNBUSDT",1726042451539,33.53,512.97,512.96,15.42]
["binance-futures","BNBUSDT",1726042484418,69.45,512.69,512.68,28.13]
["binance-futures","BNBUSDT",1726042522131,31.13,512.38,512.37,12.71]
["binance-futures","BNBUSDT",1726042568180,60.97,511.9,511.89,16.23]
["binance-futures","BNBUSDT",1726042606869,46.77,512.32,512.31,4.22]
["binance-futures","BNBUSDT",1726042661138,26.79,512.59,512.58,12.21]
["binance-futures","BNBUSDT",1726042748695,33.72,512.44,512.43,10.5]
["binance-futures","BNBUSDT",1726042782831,10.09,512.42,512.41,17.36]
["binance-futures","BNBUSDT",1726042820983,49.22,512.34,512.33,0.03]
["binance-futures","BNBUSDT",1726042909238,311.69,512.2,512.19,24.64]
["binance-futures","BNBUSDT",1726042936545,123.64,512.2,512.19,1.89]
["binance-futures","BNBUSDT",1726043031944,0.42,511.72,511.71,39.61]
["binance-futures","BNBUSDT",1726043096685,6.19,511.92,511.91,11.46]
["binance-futures","BNBUSDT",1726043149918,0.83,512.09,512.08,21.0]
["binance-futures","BNBUSDT",1726043231217,6.82,512.16,512.15,23.24]
["binance-futures","BNBUSDT",1726043296733,13.22,512.18,512.17,20.58]
["binance-futures","BNBUSDT",1726043349027,16.6,512.16,512.15,14.81]
["binance-futures","BNBUSDT",1726043390287,0.48,512.46,512.45,85.51]
["binance-futures","BNBUSDT",1726043460308,37.86,512.54,512.53,12.92]
["binance-futures","BNBUSDT",1726043503331,5.17,512.07,512.06,33.79]
["binance-futures","BNBUSDT",1726043585410,37.95,512.15,512.14,11.41]
["binance-futures","BNBUSDT",1726043618179,18.85,512.1,512.09,26.72]
["binance-futures","BNBUSDT",1726043690234,74.43,512.06,512.05,4.2]
["binance-futures","BNBUSDT",1726043730770,72.71,511.8,511.79,0.68]
["binance-futures","BNBUSDT",1726043795903,79.33,511.41,511.4,1.36]
["binance-futures","BNBUSDT",1726043832118,16.11,511.56,511.55,1.35]
["binance-futures","BNBUSDT",1726043918638,0.06,511.41,511.4,8.78]
["binance-futures","BNBUSDT",1726043977319,3.2,511.6,511.59,18.86]
["binance-futures","BNBUSDT",1726044051132,44.55,511.54,511.53,10.03]
["binance-futures","BNBUSDT",1726044104652,35.64,511.31,511.3,0.71]
["binance-futures","BNBUSDT",1726044111219,12.12,511.2,511.19,0.26]
["binance-futures","BNBUSDT",1726044183350,71.79,511.1,511.09,2.2]
["binance-futures","BNBUSDT",1726044203088,2.37,510.96,510.95,17.57]
["binance-futures","BNBUSDT",1726044265349,9.88,510.59,510.58,24.28]
["binance-futures","BNBUSDT",1726044288521,58.15,510.62,510.61,17.33]
["binance-futures","BNBUSDT",1726044346920,14.62,510.5,510.49,1.49]
["binance-futures","BNBUSDT",1726044369449,1.04,510.56,510.55,64.25]
["binance-futures","BNBUSDT",1726044425810,6.13,510.57,510.56,57.51]
["binance-futures","BNBUSDT",1726044474296,0.61,510.78,510.77,28.42]
["binance-futures","BNBUSDT",1726044536363,28.3,510.63,510.62,11.29]
["binance-futures","BNBUSDT",1726044588477,65.93,510.67,510.66,4.96]
["binance-futures","BNBUSDT",1726044616175,0.7,510.74,510.73,37.91]
["binance-futures","BNBUSDT",1726044709441,0.37,510.68,510.67,65.47]
["binance-futures","BNBUSDT",1726044733419,51.47,510.75,510.74,17.74]
["binance-futures","BNBUSDT",1726044835629,56.03,510.85,510.84,1.33]
["binance-futures","BNBUSDT",1726044855761,34.61,510.65,510.64,13.44]
["binance-futures","BNBUSDT",1726044946450,18.62,510.9,510.89,19.51]
["binance-futures","BNBUSDT",1726044963237,98.3,510.9,510.89,18.94]
["binance-futures","BNBUSDT",1726045081610,5.3,511.01,511.0,70.17]
["binance-futures","BNBUSDT",1726045096133,16.64,511.08,511.07,39.59]
["binance-futures","BNBUSDT",1726045153483,15.25,511.02,511.01,64.4]
["binance-futures","BNBUSDT",1726045235473,0.53,510.82,510.81,88.81]
["binance-futures","BNBUSDT",1726045280255,26.87,511.01,511.0,20.02]
["binance-futures","BNBUSDT",1726045343813,5.87,511.07,511.06,22.12]
["binance-futures","BNBUSDT",1726045400660,31.29,511.4,511.39,28.93]
["binance-futures","BNBUSDT",1726045473456,2.69,511.54,511.53,34.89]
["binance-futures","BNBUSDT",1726045502353,21.13,511.55,511.54,25.88]
["binance-futures","BNBUSDT",1726045576370,10.55,511.67,511.66,18.63]
["binance-futures","BNBUSDT",1726045613308,80.36,511.44,511.43,6.75]
["binance-futures","BNBUSDT",1726045702212,72.21,511.53,511.52,11.67]
["binance-futures","BNBUSDT",1726045742313,65.83,511.41,511.4,3.41]
["binance-futures","BNBUSDT",1726045784203,24.58,511.48,511.47,23.32]
["binance-futures","BNBUSDT",1726045835820,33.3,511.73,511.72,21.92]
["binance-futures","BNBUSDT",1726045888439,36.21,511.77,511.76,3.34]
["binance-futures","BNBUSDT",1726045950355,14.43,511.75,511.74,29.32]
["binance-futures","BNBUSDT",1726046003088,9.42,511.69,511.68,18.11]
["binance-futures","BNBUSDT",1726046117301,6.65,511.43,511.42,74.45]
["binance-futures","BNBUSDT",1726046160444,36.65,511.44,511.43,54.51]
["binance-futures","BNBUSDT",1726046238105,5.38,512.19,512.18,29.27]
["binance-futures","BNBUSDT",1726046275533,23.54,512.38,512.37,21.92]
["binance-futures","BNBUSDT",1726046290706,24.86,512.35,512.34,19.62]
["binance-futures","BNBUSDT",1726046386191,69.9,512.39,512.38,14.25]
["binance-futures","BNBUSDT",1726046454433,40.5,512.39,512.38,27.39]
["binance-futures","BNBUSDT",1726046497665,4.17,512.07,512.06,10.33]
["binance-futures","BNBUSDT",1726046514429,32.56,512.2,512.19,25.21]
["binance-futures","BNBUSDT",1726046611182,28.01,512.59,512.58,33.15]
["binance-futures","BNBUSDT",1726046641219,47.77,512.37,512.36,11.46]
["binance-futures","BNBUSDT",1726046689088,24.96,511.87,511.86,25.38]
["binance-futures","BNBUSDT",1726046749399,40.02,511.52,511.51,25.22]
["binance-futures","BNBUSDT",1726046798591,24.89,511.81,511.8,73.94]
["binance-futures","BNBUSDT",1726046865401,26.63,511.94,511.93,20.09]
["binance-futures","BNBUSDT",1726046891687,26.57,511.87,511.86,13.97]
["binance-futures","BNBUSDT",1726046985035,40.83,511.86,511.85,14.82]
["binance-futures","BNBUSDT",1726047013787,37.27,512.07,512.06,27.34]
["binance-futures","BNBUSDT",1726047081001,83.72,512.46,512.45,1.29]
["binance-futures","BNBUSDT",1726047113062,0.05,512.42,512.41,80.8]
["binance-futures","BNBUSDT",1726047194435,1.28,512.48,512.47,55.52]
["binance-futures","BNBUSDT",1726047256356,0.9,512.63,512.62,79.94]
["binance-futures","BNBUSDT",1726047311324,20.43,512.41,512.4,17.11]
["binance-futures","BNBUSDT",1726047315799,5.16,512.41,512.4,30.5]
["binance-futures","BNBUSDT",1726047375755,8.57,512.07,512.06,39.23]
["binance-futures","BNBUSDT",1726047451104,38.9,511.82,511.81,3.92]
["binance-futures","BNBUSDT",1726047494410,3.36,511.69,511.68,30.35]
["binance-futures","BNBUSDT",1726047566150,33.11,511.38,511.37,17.98]
["binance-futures","BNBUSDT",1726047597153,26.61,511.48,511.47,10.02]
["binance-futures","BNBUSDT",1726047686915,28.86,511.69,511.68,19.14]
["binance-futures","BNBUSDT",1726047706144,41.64,511.65,511.64,0.45]
["binance-futures","BNBUSDT",1726047758601,15.1,512.1,512.09,41.54]
["binance-futures","BNBUSDT",1726047795907,2.47,512.16,512.15,55.8]
["binance-futures","BNBUSDT",1726047849080,24.48,511.8,511.79,38.15]
["binance-futures","BNBUSDT",1726047888928,10.25,511.84,511.83,45.11]
["binance-futures","BNBUSDT",1726047917025,23.73,511.61,511.6,36.62]
["binance-futures","BNBUSDT",1726048000538,49.99,511.32,511.31,1.83]
["binance-futures","BNBUSDT",1726048020203,37.8,511.52,511.51,8.46]
["binance-futures","BNBUSDT",1726048064458,0.77,511.78,511.77,41.91]
["binance-futures","BNBUSDT",1726048135200,21.23,512.39,512.38,20.87]
["binance-futures","BNBUSDT",1726048207536,28.62,512.4,512.39,21.73]
["binance-futures","BNBUSDT",1726048231392,74.57,512.34,512.33,0.04]
["binance-futures","BNBUSDT",1726048327829,0.88,512.35,512.34,79.14]
["binance-futures","BNBUSDT",1726048347550,65.71,512.44,512.43,37.23]
["binance-futures","BNBUSDT",1726048383441,1.47,512.31,512.3,50.01]
["binance-futures","BNBUSDT",1726048462510,28.38,512.74,512.73,19.66]
["binance-futures","BNBUSDT",1726048510154,1.45,512.58,512.57,46.03]
["binance-futures","BNBUSDT",1726048578559,71.46,512.72,512.71,4.16]
["binance-futures","BNBUSDT",1726048634060,97.63,512.54,512.53,0.33]
["binance-futures","BNBUSDT",1726048692411,19.06,512.59,512.58,17.32]
["binance-futures","BNBUSDT",1726048731088,26.09,512.57,512.56,14.06]
["binance-futures","BNBUSDT",1726048819929,31.26,512.56,512.55,2.44]
["binance-futures","BNBUSDT",1726048843586,3.56,512.58,512.57,68.2]
["binance-futures","BNBUSDT",1726048872599,58.85,512.51,512.5,0.3]
["binance-futures","BNBUSDT",1726048943977,18.41,512.35,512.34,86.15]
["binance-futures","BNBUSDT",1726048984250,18.59,512.33,512.32,21.84]
["binance-futures","BNBUSDT",1726049047188,0.07,511.9,511.89,64.08]
["binance-futures","BNBUSDT",1726049102037,16.22,512.26,512.25,42.24]
["binance-futures","BNBUSDT",1726049160035,5.56,512.24,512.23,39.7]
["binance-futures","BNBUSDT",1726049200043,103.82,511.9,511.89,0.03]
["binance-futures","BNBUSDT",1726049282737,81.31,511.77,511.76,8.02]
["binance-futures","BNBUSDT",1726049320983,35.37,511.51,511.5,3.17]
["binance-futures","BNBUSDT",1726049381410,1.24,511.44,511.43,63.9]
["binance-futures","BNBUSDT",1726049423289,59.01,511.23,511.22,9.21]
["binance-futures","BNBUSDT",1726049438109,1.62,511.38,511.37,36.58]
["binance-futures","BNBUSDT",1726049528106,7.14,511.68,511.67,36.55]
["binance-futures","BNBUSDT",1726049602105,16.02,512.03,512.02,26.07]
["binance-futures","BNBUSDT",1726049642057,67.89,512.17,512.16,8.75]
["binance-futures","BNBUSDT",1726049668630,2.24,512.12,512.11,57.16]
["binance-futures","BNBUSDT",1726049766016,25.8,511.86,511.85,31.08]
["binance-futures","BNBUSDT",1726049797220,89.44,512.05,512.04,1.86]
["binance-futures","BNBUSDT",1726049861164,54.65,512.05,512.04,3.52]
["binance-futures","BNBUSDT",1726049930584,56.78,511.82,511.81,30.75]
["binance-futures","BNBUSDT",1726049984329,30.89,512.4,512.39,17.77]
["binance-futures","BNBUSDT",1726050035881,126.58,512.26,512.25,3.24]
["binance-futures","BNBUSDT",1726050065446,73.45,512.09,512.08,15.19]
["binance-futures","BNBUSDT",1726050154073,83.04,511.95,511.94,17.94]
["binance-futures","BNBUSDT",1726050184554,12.11,511.77,511.76,44.49]
["binance-futures","BNBUSDT",1726050282243,68.4,511.51,511.5,5.69]
["binance-futures","BNBUSDT",1726050308355,42.94,511.27,511.26,23.93]
["binance-futures","BNBUSDT",1726050355128,18.81,510.65,510.64,20.52]
["binance-futures","BNBUSDT",1726050361262,17.55,510.64,510.63,27.99]
["binance-futures","BNBUSDT",1726050429558,32.91,510.59,510.58,31.38]
["binance-futures","BNBUSDT",1726050435832,25.46,510.74,510.73,29.08]
["binance-futures","BNBUSDT",1726050467416,20.62,510.99,510.98,25.26]
["binance-futures","BNBUSDT",1726050522355,10.46,511.14,511.13,22.31]
["binance-futures","BNBUSDT",1726050550255,0.33,511.24,511.23,61.19]
["binance-futures","BNBUSDT",1726050610308,39.33,511.3,511.29,41.36]
["binance-futures","BNBUSDT",1726050638164,10.45,511.76,511.75,23.98]
["binance-futures","BNBUSDT",1726050685431,49.43,511.93,511.92,0.43]
["binance-futures","BNBUSDT",1726050702717,51.96,512.11,512.1,21.97]
["binance-futures","BNBUSDT",1726050754472,62.97,512.14,512.13,13.26]
["binance-futures","BNBUSDT",1726050784180,19.72,511.95,511.94,27.64]
["binance-futures","BNBUSDT",1726050852090,20.69,511.6,511.59,27.86]
["binance-futures","BNBUSDT",1726050895839,1.54,511.68,511.67,58.7]
["binance-futures","BNBUSDT",1726050916073,4.56,511.35,511.34,30.8]
["binance-futures","BNBUSDT",1726050963992,0.01,511.41,511.4,72.87]
["binance-futures","BNBUSDT",1726051018710,16.79,512.05,512.04,16.57]
["binance-futures","BNBUSDT",1726051058650,9.08,511.89,511.88,33.16]
["binance-futures","BNBUSDT",1726051113907,0.03,511.54,511.52,20.8]
["binance-futures","BNBUSDT",1726051195905,25.54,511.62,511.61,17.37]
["binance-futures","BNBUSDT",1726051219630,32.11,511.33,511.32,26.23]
["binance-futures","BNBUSDT",1726051304731,3.34,511.25,511.24,94.35]
["binance-futures","BNBUSDT",1726051331515,6.75,511.29,511.28,28.82]
["binance-futures","BNBUSDT",1726051393805,8.87,510.76,510.75,20.52]
["binance-futures","BNBUSDT",1726051441559,75.0,510.45,510.44,0.23]
["binance-futures","BNBUSDT",1726051494730,20.94,510.6,510.59,22.67]
["binance-futures","BNBUSDT",1726051548215,7.41,510.71,510.7,31.0]
["binance-futures","BNBUSDT",1726051571417,12.1,510.66,510.65,20.31]
["binance-futures","BNBUSDT",1726051668570,18.04,511.15,511.14,12.87]
["binance-futures","BNBUSDT",1726051698360,1.0,511.12,511.11,84.44]
["binance-futures","BNBUSDT",1726051742628,32.33,510.94,510.93,12.37]
["binance-futures","BNBUSDT",1726051830206,15.07,510.81,510.8,25.2]
["binance-futures","BNBUSDT",1726051854079,16.53,510.41,510.4,28.32]
["binance-futures","BNBUSDT",1726051912086,18.99,510.56,510.55,61.81]
["binance-futures","BNBUSDT",1726051947965,41.39,510.17,510.16,0.19]
["binance-futures","BNBUSDT",1726052008518,9.51,510.5,510.49,77.76]
["binance-futures","BNBUSDT",1726052048703,0.07,510.7,510.69,35.27]
["binance-futures","BNBUSDT",1726052145577,0.01,511.22,511.21,68.08]
["binance-futures","BNBUSDT",1726052188854,2.08,511.35,511.34,36.71]
["binance-futures","BNBUSDT",1726052260276,18.01,511.61,511.6,18.23]
["binance-futures","BNBUSDT",1726052314664,3.57,511.23,511.22,80.24]
["binance-futures","BNBUSDT",1726052379714,10.04,511.34,511.33,27.89]
["binance-futures","BNBUSDT",1726052412809,31.6,511.54,511.53,6.26]
["binance-futures","BNBUSDT",1726052477226,21.4,511.85,511.84,8.87]
["binance-futures","BNBUSDT",1726052502502,2.18,512.1,512.09,50.94]
["binance-futures","BNBUSDT",1726052528801,4.04,512.28,512.27,46.71]
["binance-futures","BNBUSDT",1726052605257,21.86,512.56,512.55,27.16]
["binance-futures","BNBUSDT",1726052636098,1.78,512.77,512.76,38.01]
["binance-futures","BNBUSDT",1726052692797,47.01,512.88,512.87,13.75]
["binance-futures","BNBUSDT",1726052740924,8.4,512.53,512.52,32.2]
["binance-futures","BNBUSDT",1726052796276,32.99,512.72,512.71,21.54]
["binance-futures","BNBUSDT",1726052856341,24.72,512.8,512.79,15.39]
["binance-futures","BNBUSDT",1726052888133,4.64,512.63,512.62,30.97]
["binance-futures","BNBUSDT",1726052987365,47.63,512.7,512.69,21.05]
["binance-futures","BNBUSDT",1726053007053,40.96,512.82,512.81,35.17]
["binance-futures","BNBUSDT",1726053101255,10.26,513.18,513.17,77.96]
["binance-futures","BNBUSDT",1726053121556,19.56,513.12,513.11,28.24]
["binance-futures","BNBUSDT",1726053187091,0.01,513.59,513.58,75.76]
["binance-futures","BNBUSDT",1726053198824,29.24,513.34,513.33,17.19]
["binance-futures","BNBUSDT",1726053298117,58.96,513.22,513.21,1.35]
["binance-futures","BNBUSDT",1726053311345,13.63,513.3,513.29,63.88]
["binance-futures","BNBUSDT",1726053406107,41.88,513.29,513.28,13.22]
["binance-futures","BNBUSDT",1726053434273,21.53,513.63,513.62,8.69]
["binance-futures","BNBUSDT",1726053478285,32.56,513.66,513.65,12.39]
["binance-futures","BNBUSDT",1726053544204,11.83,513.63,513.62,31.4]
["binance-futures","BNBUSDT",1726053603205,0.69,513.65,513.64,84.73]
["binance-futures","BNBUSDT",1726053671031,28.24,513.68,513.67,26.31]
["binance-futures","BNBUSDT",1726053693116,15.31,513.72,513.71,46.51]
["binance-futures","BNBUSDT",1726053782747,40.86,513.63,513.62,56.03]
["binance-futures","BNBUSDT",1726053818906,0.44,513.51,513.5,30.98]
["binance-futures","BNBUSDT",1726053892389,0.82,513.45,513.44,25.89]
["binance-futures","BNBUSDT",1726053922882,2.15,513.13,513.12,44.81]
["binance-futures","BNBUSDT",1726054014388,119.29,512.66,512.65,12.65]
["binance-futures","BNBUSDT",1726054018689,103.48,512.65,512.64,14.16]
["binance-futures","BNBUSDT",1726054082220,30.75,513.04,513.03,21.33]
["binance-futures","BNBUSDT",1726054143680,61.25,513.13,513.12,44.05]
["binance-futures","BNBUSDT",1726054203290,13.17,513.04,513.03,44.3]
["binance-futures","BNBUSDT",1726054289924,31.83,513.44,513.43,24.44]
["binance-futures","BNBUSDT",1726054327416,74.33,513.48,513.47,6.12]
["binance-futures","BNBUSDT",1726054413305,17.96,513.15,513.14,37.42]
["binance-futures","BNBUSDT",1726054452303,0.16,513.09,513.08,31.52]
["binance-futures","BNBUSDT",1726054486127,34.71,513.34,513.33,5.09]
["binance-futures","BNBUSDT",1726054571934,18.12,513.24,513.23,10.99]
["binance-futures","BNBUSDT",1726054640867,4.79,513.66,513.65,29.37]
["binance-futures","BNBUSDT",1726054684504,48.39,513.92,513.91,11.04]
["binance-futures","BNBUSDT",1726054733726,37.62,513.89,513.88,7.79]
["binance-futures","BNBUSDT",1726054772487,19.87,514.36,514.35,14.71]
["binance-futures","BNBUSDT",1726054793550,9.4,514.44,514.43,32.67]
["binance-futures","BNBUSDT",1726054819962,29.53,514.49,514.48,14.53]
["binance-futures","BNBUSDT",1726054869326,11.6,514.56,514.55,36.12]
["binance-futures","BNBUSDT",1726054904642,13.5,514.8,514.79,119.96]
["binance-futures","BNBUSDT",1726054957157,15.52,514.76,514.75,3.68]
["binance-futures","BNBUSDT",1726054984146,12.58,514.7,514.69,51.71]
["binance-futures","BNBUSDT",1726055050512,24.19,514.71,514.7,16.88]
["binance-futures","BNBUSDT",1726055092564,17.45,514.84,514.83,14.14]
["binance-futures","BNBUSDT",1726055162547,27.96,514.18,514.17,16.06]
["binance-futures","BNBUSDT",1726055193968,22.56,514.4,514.39,27.38]
["binance-futures","BNBUSDT",1726055265155,51.91,515.3,515.29,89.82]
["binance-futures","BNBUSDT",1726055301605,9.57,515.0,514.99,29.81]
["binance-futures","BNBUSDT",1726055351079,8.26,514.93,514.92,26.04]
["binance-futures","BNBUSDT",1726055406238,20.41,515.24,515.23,26.97]
["binance-futures","BNBUSDT",1726055448277,54.41,515.7,515.69,28.51]
["binance-futures","BNBUSDT",1726055474119,10.7,515.53,515.52,30.55]
["binance-futures","BNBUSDT",1726055500554,68.37,515.7,515.69,0.84]
["binance-futures","BNBUSDT",1726055568196,1.24,515.53,515.52,28.34]
["binance-futures","BNBUSDT",1726055602734,5.56,515.53,515.52,35.78]
["binance-futures","BNBUSDT",1726055677282,9.03,515.33,515.32,55.61]
["binance-futures","BNBUSDT",1726055706020,30.13,515.41,515.4,28.75]
["binance-futures","BNBUSDT",1726055759116,75.46,515.14,515.13,0.06]
["binance-futures","BNBUSDT",1726055804666,28.14,515.04,515.03,28.01]
["binance-futures","BNBUSDT",1726055876241,67.84,514.99,514.98,1.86]
["binance-futures","BNBUSDT",1726055924904,20.69,515.07,515.06,26.05]
["binance-futures","BNBUSDT",1726056010192,60.46,515.2,515.19,20.24]
["binance-futures","BNBUSDT",1726056043830,23.1,514.91,514.9,21.41]
["binance-futures","BNBUSDT",1726056056199,16.85,514.78,514.77,32.08]
["binance-futures","BNBUSDT",1726056149307,34.52,514.59,514.58,0.01]
["binance-futures","BNBUSDT",1726056161615,26.63,514.7,514.69,4.69]
["binance-futures","BNBUSDT",1726056223383,34.03,514.81,514.8,11.43]
["binance-futures","BNBUSDT",1726056246603,20.65,514.96,514.95,3.74]
["binance-futures","BNBUSDT",1726056316829,8.28,515.3,515.29,82.06]
["binance-futures","BNBUSDT",1726056335777,14.55,515.57,515.56,33.56]
["binance-futures","BNBUSDT",1726056405917,4.97,515.53,515.52,42.27]
["binance-futures","BNBUSDT",1726056429158,10.65,515.25,515.24,49.56]
["binance-futures","BNBUSDT",1726056472339,34.7,515.85,515.84,3.5]
["binance-futures","BNBUSDT",1726056525527,1.73,516.04,516.03,57.25]
["binance-futures","BNBUSDT",1726056573437,73.3,516.22,516.21,8.44]
["binance-futures","BNBUSDT",1726056624538,78.08,515.93,515.92,2.6]
["binance-futures","BNBUSDT",1726056646017,1.78,516.14,516.13,57.72]
["binance-futures","BNBUSDT",1726056716710,3.76,515.65,515.64,61.14]
["binance-futures","BNBUSDT",1726056741432,72.82,516.19,516.18,9.02]
["binance-futures","BNBUSDT",1726056808659,12.16,516.72,516.71,24.21]
["binance-futures","BNBUSDT",1726056834579,42.0,516.77,516.76,18.94]
["binance-futures","BNBUSDT",1726056856061,21.01,516.88,516.87,20.09]
["binance-futures","BNBUSDT",1726056911457,68.41,516.55,516.54,9.73]
["binance-futures","BNBUSDT",1726056955160,17.94,516.5,516.49,41.71]
["binance-futures","BNBUSDT",1726057011339,23.28,516.34,516.33,36.47]
["binance-futures","BNBUSDT",1726057055416,16.69,516.46,516.45,65.85]
["binance-futures","BNBUSDT",1726057131151,29.87,516.59,516.58,21.23]
["binance-futures","BNBUSDT",1726057165532,0.66,516.84,516.83,26.17]
["binance-futures","BNBUSDT",1726057223436,0.8,517.17,517.16,10.44]
["binance-futures","BNBUSDT",1726057250140,62.95,517.39,517.38,5.38]
["binance-futures","BNBUSDT",1726057264682,65.12,517.18,517.17,20.38]
["binance-futures","BNBUSDT",1726057328198,97.56,517.16,517.15,4.79]
["binance-futures","BNBUSDT",1726057387169,7.76,517.03,517.02,17.63]
["binance-futures","BNBUSDT",1726057425155,15.75,516.62,516.61,41.07]
["binance-futures","BNBUSDT",1726057477743,5.08,515.95,515.94,20.84]
["binance-futures","BNBUSDT",1726057508716,23.36,515.79,515.78,0.23]
["binance-futures","BNBUSDT",1726057531747,5.25,516.16,516.15,29.24]
["binance-futures","BNBUSDT",1726057576644,9.6,516.02,516.01,44.61]
["binance-futures","BNBUSDT",1726057628783,29.15,515.78,515.77,1.17]
["binance-futures","BNBUSDT",1726057669055,21.03,516.43,516.42,40.62]
["binance-futures","BNBUSDT",1726057719380,54.11,516.33,516.32,0.21]
["binance-futures","BNBUSDT",1726057748774,10.07,516.43,516.42,11.94]
["binance-futures","BNBUSDT",1726057810233,0.09,515.94,515.93,15.93]
["binance-futures","BNBUSDT",1726057823419,0.31,515.16,515.15,15.76]
["binance-futures","BNBUSDT",1726057865432,7.12,515.06,515.05,16.23]
["binance-futures","BNBUSDT",1726057878445,10.21,515.66,515.65,9.49]
["binance-futures","BNBUSDT",1726057925090,1.57,515.54,515.53,11.11]
["binance-futures","BNBUSDT",1726057956129,18.04,516.75,516.74,1.47]
["binance-futures","BNBUSDT",1726057984688,1.89,516.79,516.78,19.18]
["binance-futures","BNBUSDT",1726057991170,34.49,516.34,516.33,0.74]
["binance-futures","BNBUSDT",1726058050892,10.35,515.89,515.88,3.19]
["binance-futures","BNBUSDT",1726058072436,13.89,516.28,516.27,2.08]
["binance-futures","BNBUSDT",1726058100335,7.81,515.91,515.9,5.76]
["binance-futures","BNBUSDT",1726058144221,0.18,515.28,515.27,11.22]
["binance-futures","BNBUSDT",1726058172076,2.4,515.73,515.72,12.29]
["binance-futures","BNBUSDT",1726058216537,3.64,515.05,515.04,19.69]
["binance-futures","BNBUSDT",1726058231691,1.27,515.44,515.43,7.42]
["binance-futures","BNBUSDT",1726058281541,2.06,515.49,515.48,12.31]
["binance-futures","BNBUSDT",1726058308951,4.08,516.11,516.1,8.14]
["binance-futures","BNBUSDT",1726058361664,6.38,516.61,516.6,10.55]
["binance-futures","BNBUSDT",1726058389662,9.29,516.43,516.42,10.28]
["binance-futures","BNBUSDT",1726058444934,9.71,515.27,515.26,0.43]
["binance-futures","BNBUSDT",1726058480347,12.49,515.26,515.25,0.08]
["binance-futures","BNBUSDT",1726058487370,0.18,515.2,515.19,21.34]
["binance-futures","BNBUSDT",1726058524956,26.55,515.18,515.17,2.56]
["binance-futures","BNBUSDT",1726058570380,0.49,515.26,515.25,10.79]
["binance-futures","BNBUSDT",1726058635536,0.98,515.05,515.04,16.86]
["binance-futures","BNBUSDT",1726058654820,13.1,514.52,514.51,8.2]
["binance-futures","BNBUSDT",1726058726494,2.72,514.88,514.87,12.67]
["binance-futures","BNBUSDT",1726058749744,0.47,514.52,514.51,9.89]
["binance-futures","BNBUSDT",1726058799376,5.33,513.11,513.1,8.71]
["binance-futures","BNBUSDT",1726058816335,34.29,513.72,513.71,1.43]
["binance-futures","BNBUSDT",1726058852764,5.39,514.86,514.85,13.22]
["binance-futures","BNBUSDT",1726058887369,15.04,515.22,515.21,0.93]
["binance-futures","BNBUSDT",1726058927149,1.02,514.68,514.67,1.58]
["binance-futures","BNBUSDT",1726058966671,10.71,514.67,514.66,3.85]
["binance-futures","BNBUSDT",1726058987317,8.92,514.8,514.79,16.87]
["binance-futures","BNBUSDT",1726059057662,28.05,514.65,514.64,0.53]
["binance-futures","BNBUSDT",1726059076702,18.1,514.47,514.46,0.78]
["binance-futures","BNBUSDT",1726059107268,3.65,514.19,514.18,9.42]
["binance-futures","BNBUSDT",1726059175719,14.61,514.59,514.58,2.51]
["binance-futures","BNBUSDT",1726059196256,3.23,515.09,515.08,11.31]
["binance-futures","BNBUSDT",1726059245660,16.54,515.47,515.46,52.8]
["binance-futures","BNBUSDT",1726059283505,1.44,515.51,515.5,16.24]
["binance-futures","BNBUSDT",1726059335705,1.49,515.95,515.94,11.24]
["binance-futures","BNBUSDT",1726059368721,13.93,515.92,515.91,4.5]
["binance-futures","BNBUSDT",1726059422905,3.05,516.68,516.67,23.72]
["binance-futures","BNBUSDT",1726059450418,18.6,516.39,516.38,2.73]
["binance-futures","BNBUSDT",1726059493518,14.14,516.96,516.95,56.6]
["binance-futures","BNBUSDT",1726059528925,11.72,516.6,516.59,6.45]
["binance-futures","BNBUSDT",1726059585764,0.39,516.71,516.7,21.34]
["binance-futures","BNBUSDT",1726059613992,6.51,516.27,516.26,4.42]
["binance-futures","BNBUSDT",1726059665630,10.1,517.17,517.16,21.12]
["binance-futures","BNBUSDT",1726059687120,12.11,517.29,517.28,1.01]
["binance-futures","BNBUSDT",1726059703268,0.65,516.9,516.89,17.63]
["binance-futures","BNBUSDT",1726059763219,13.5,517.59,517.58,11.37]
["binance-futures","BNBUSDT",1726059782210,12.46,518.14,518.13,0.15]
["binance-futures","BNBUSDT",1726059813375,5.49,518.32,518.31,17.69]
["binance-futures","BNBUSDT",1726059849160,6.54,518.7,518.69,16.54]
["binance-futures","BNBUSDT",1726059882926,6.23,518.66,518.65,17.08]
["binance-futures","BNBUSDT",1726059912850,12.07,518.75,518.74,2.0]
["binance-futures","BNBUSDT",1726059929709,6.41,519.24,519.23,9.9]
["binance-futures","BNBUSDT",1726059974047,4.95,519.9,519.89,7.17]
["binance-futures","BNBUSDT",1726059985079,3.4,519.53,519.52,0.02]
["binance-futures","BNBUSDT",1726060036651,7.76,519.23,519.22,2.15]
["binance-futures","BNBUSDT",1726060048368,0.17,519.15,519.14,11.78]
["binance-futures","BNBUSDT",1726060100079,0.07,518.95,518.94,7.03]
["binance-futures","BNBUSDT",1726060106199,18.91,518.65,518.64,5.49]
["binance-futures","BNBUSDT",1726060165786,15.09,518.41,518.4,0.01]
["binance-futures","BNBUSDT",1726060178204,4.39,518.42,518.41,5.43]
["binance-futures","BNBUSDT",1726060242288,0.02,518.7,518.69,18.29]
["binance-futures","BNBUSDT",1726060260143,10.15,518.99,518.98,0.36]
["binance-futures","BNBUSDT",1726060291467,0.39,518.77,518.76,32.61]
["binance-futures","BNBUSDT",1726060338505,14.24,519.28,519.27,3.77]
["binance-futures","BNBUSDT",1726060373479,13.27,519.56,519.55,0.65]
["binance-futures","BNBUSDT",1726060422315,1.43,519.37,519.36,15.1]
["binance-futures","BNBUSDT",1726060443419,0.81,519.17,519.16,19.89]
["binance-futures","BNBUSDT",1726060502815,30.24,519.35,519.34,3.0]
["binance-futures","BNBUSDT",1726060527488,10.9,519.06,519.05,2.34]
["binance-futures","BNBUSDT",1726060586331,9.84,519.56,519.55,10.19]
["binance-futures","BNBUSDT",1726060608791,18.35,519.72,519.71,9.15]
["binance-futures","BNBUSDT",1726060657040,12.85,519.91,519.9,7.19]
["binance-futures","BNBUSDT",1726060659005,1.93,519.91,519.9,12.77]
["binance-futures","BNBUSDT",1726060702631,4.64,519.57,519.56,9.63]
["binance-futures","BNBUSDT",1726060743783,12.88,519.75,519.74,6.59]
["binance-futures","BNBUSDT",1726060789414,12.79,519.71,519.7,2.59]
["binance-futures","BNBUSDT",1726060852675,34.96,519.18,519.17,0.05]
["binance-futures","BNBUSDT",1726060878320,33.51,518.74,518.73,0.66]
["binance-futures","BNBUSDT",1726060931000,6.48,518.43,518.42,8.35]
["binance-futures","BNBUSDT",1726060955471,17.55,518.78,518.77,3.33]
["binance-futures","BNBUSDT",1726061013606,8.86,518.95,518.94,17.82]
["binance-futures","BNBUSDT",1726061033132,13.13,519.08,519.07,1.07]
["binance-futures","BNBUSDT",1726061081785,8.23,519.69,519.68,13.6]
["binance-futures","BNBUSDT",1726061119204,6.4,518.89,518.88,37.44]
["binance-futures","BNBUSDT",1726061174911,22.34,518.43,518.42,3.66]
["binance-futures","BNBUSDT",1726061208165,1.0,518.01,518.0,25.56]
["binance-futures","BNBUSDT",1726061228570,17.11,517.89,517.88,0.17]
["binance-futures","BNBUSDT",1726061263611,0.75,518.05,518.04,24.49]
["binance-futures","BNBUSDT",1726061325520,10.48,518.08,518.07,0.49]
["binance-futures","BNBUSDT",1726061356638,2.52,517.52,517.51,26.67]
["binance-futures","BNBUSDT",1726061405882,11.06,517.31,517.3,2.57]
["binance-futures","BNBUSDT",1726061420658,2.39,516.89,516.88,16.62]
["binance-futures","BNBUSDT",1726061458311,14.07,516.79,516.78,2.4]
["binance-futures","BNBUSDT",1726061479132,6.52,516.19,516.18,18.1]
["binance-futures","BNBUSDT",1726061522161,25.13,516.45,516.44,6.84]
["binance-futures","BNBUSDT",1726061539945,1.64,516.51,516.5,10.28]
["binance-futures","BNBUSDT",1726061585397,34.53,516.35,516.34,17.23]
["binance-futures","BNBUSDT",1726061612350,5.38,516.57,516.56,33.33]
["binance-futures","BNBUSDT",1726061644473,18.05,515.47,515.46,0.26]
["binance-futures","BNBUSDT",1726061672124,51.26,515.01,515.0,148.01]
["binance-futures","BNBUSDT",1726061699707,24.46,514.1,514.09,10.86]
["binance-futures","BNBUSDT",1726061715548,2.84,514.78,514.77,44.07]
["binance-futures","BNBUSDT",1726061730155,6.41,515.0,514.99,22.01]
["binance-futures","BNBUSDT",1726061773108,5.14,514.27,514.26,28.08]
["binance-futures","BNBUSDT",1726061788712,21.32,514.96,514.95,13.9]
["binance-futures","BNBUSDT",1726061829122,25.9,515.1,515.09,2.24]
["binance-futures","BNBUSDT",1726061846118,56.05,515.06,515.05,4.28]
["binance-futures","BNBUSDT",1726061880108,23.16,514.88,514.87,20.67]
["binance-futures","BNBUSDT",1726061904350,10.13,515.17,515.16,18.03]
["binance-futures","BNBUSDT",1726061940634,17.77,515.42,515.41,21.13]
["binance-futures","BNBUSDT",1726061964560,14.41,514.92,514.91,36.71]
["binance-futures","BNBUSDT",1726061982732,34.3,514.99,514.98,20.84]
["binance-futures","BNBUSDT",1726062029843,6.21,514.42,514.41,6.18]
["binance-futures","BNBUSDT",1726062037239,16.07,514.61,514.6,12.16]
["binance-futures","BNBUSDT",1726062089022,9.19,514.96,514.95,20.93]
["binance-futures","BNBUSDT",1726062097079,0.19,515.02,515.01,28.75]
["binance-futures","BNBUSDT",1726062140139,13.21,515.67,515.66,16.99]
["binance-futures","BNBUSDT",1726062153307,4.34,515.36,515.35,33.75]
["binance-futures","BNBUSDT",1726062204668,0.01,515.68,515.67,34.79]
["binance-futures","BNBUSDT",1726062217802,55.91,515.19,515.18,3.35]
["binance-futures","BNBUSDT",1726062265818,13.5,515.18,515.17,20.9]
["binance-futures","BNBUSDT",1726062280881,0.18,515.64,515.63,53.05]
["binance-futures","BNBUSDT",1726062310026,25.19,515.92,515.91,5.39]
["binance-futures","BNBUSDT",1726062342481,38.93,515.89,515.88,9.23]
["binance-futures","BNBUSDT",1726062373950,25.19,515.43,515.42,15.63]
["binance-futures","BNBUSDT",1726062407730,8.81,515.17,515.16,21.7]
["binance-futures","BNBUSDT",1726062422108,7.62,514.9,514.89,55.1]
["binance-futures","BNBUSDT",1726062467155,0.01,515.27,515.26,1.58]
["binance-futures","BNBUSDT",1726062482130,4.75,515.36,515.35,33.39]
["binance-futures","BNBUSDT",1726062528693,0.08,515.27,515.26,20.25]
["binance-futures","BNBUSDT",1726062545148,39.82,515.11,515.1,13.63]
["binance-futures","BNBUSDT",1726062592145,28.11,514.56,514.55,0.7]
["binance-futures","BNBUSDT",1726062598604,18.79,514.48,514.47,23.19]
["binance-futures","BNBUSDT",1726062623855,24.99,513.7,513.69,7.94]
["binance-futures","BNBUSDT",1726062655525,0.03,512.71,512.7,25.02]
["binance-futures","BNBUSDT",1726062680410,6.63,512.85,512.84,17.72]
["binance-futures","BNBUSDT",1726062719391,0.01,512.53,512.52,68.08]
["binance-futures","BNBUSDT",1726062739200,32.15,512.75,512.74,10.2]
["binance-futures","BNBUSDT",1726062776654,5.34,513.13,513.12,19.79]
["binance-futures","BNBUSDT",1726062798166,52.29,512.85,512.84,4.42]
["binance-futures","BNBUSDT",1726062807822,8.72,512.54,512.53,22.03]
["binance-futures","BNBUSDT",1726062848295,37.97,511.98,511.97,23.53]
["binance-futures","BNBUSDT",1726062884247,41.52,511.64,511.63,7.02]
["binance-futures","BNBUSDT",1726062905670,34.85,512.05,512.04,20.34]
["binance-futures","BNBUSDT",1726062942837,2.45,512.53,512.52,58.07]
["binance-futures","BNBUSDT",1726062964030,5.48,512.62,512.61,26.19]
["binance-futures","BNBUSDT",1726062978386,10.14,512.59,512.58,24.81]
["binance-futures","BNBUSDT",1726063004316,0.51,512.25,512.24,23.34]
["binance-futures","BNBUSDT",1726063038644,12.11,511.87,511.86,24.99]
["binance-futures","BNBUSDT",1726063064863,1.39,511.22,511.21,25.45]
["binance-futures","BNBUSDT",1726063093024,1.54,511.9,511.89,63.03]
["binance-futures","BNBUSDT",1726063110102,29.1,512.05,512.04,20.27]
["binance-futures","BNBUSDT",1726063154154,33.7,511.45,511.44,13.26]
["binance-futures","BNBUSDT",1726063172308,47.67,511.43,511.42,1.23]
["binance-futures","BNBUSDT",1726063212688,18.41,510.66,510.65,22.84]
["binance-futures","BNBUSDT",1726063225204,0.02,510.41,510.4,82.73]
["binance-futures","BNBUSDT",1726063268471,25.62,511.56,511.55,53.41]
["binance-futures","BNBUSDT",1726063297946,52.94,512.3,512.29,13.47]
["binance-futures","BNBUSDT",1726063325781,36.52,512.56,512.55,11.82]
["binance-futures","BNBUSDT",1726063328705,12.23,512.57,512.56,69.09]
["binance-futures","BNBUSDT",1726063381640,34.22,512.17,512.16,23.84]
["binance-futures","BNBUSDT",1726063398391,22.68,511.86,511.85,12.55]
["binance-futures","BNBUSDT",1726063416106,7.89,512.5,512.49,19.52]
["binance-futures","BNBUSDT",1726063452685,34.62,512.83,512.82,10.41]
["binance-futures","BNBUSDT",1726063474789,0.34,512.83,512.82,49.74]
["binance-futures","BNBUSDT",1726063511720,38.03,513.5,513.49,28.27]
["binance-futures","BNBUSDT",1726063530176,34.43,512.96,512.95,25.51]
["binance-futures","BNBUSDT",1726063567196,2.06,513.8,513.79,60.12]
["binance-futures","BNBUSDT",1726063588108,28.32,513.39,513.38,15.63]
["binance-futures","BNBUSDT",1726063627702,25.42,513.04,513.03,7.39]
["binance-futures","BNBUSDT",1726063649418,3.11,513.02,513.01,30.14]
["binance-futures","BNBUSDT",1726063695599,1.96,513.69,513.68,50.04]
["binance-futures","BNBUSDT",1726063723514,7.88,514.26,514.25,17.91]
["binance-futures","BNBUSDT",1726063728028,7.64,514.36,514.35,17.68]
["binance-futures","BNBUSDT",1726063756027,0.01,514.4,514.39,49.86]
["binance-futures","BNBUSDT",1726063789918,10.25,514.3,514.29,19.05]
["binance-futures","BNBUSDT",1726063834649,18.19,513.79,513.78,13.93]
["binance-futures","BNBUSDT",1726063851962,37.49,513.53,513.52,5.41]
["binance-futures","BNBUSDT",1726063900667,15.87,513.77,513.76,12.97]
["binance-futures","BNBUSDT",1726063918037,47.61,514.22,514.21,2.2]
["binance-futures","BNBUSDT",1726063967215,21.58,514.25,514.24,42.51]
["binance-futures","BNBUSDT",1726063984534,23.72,514.45,514.44,13.34]
["binance-futures","BNBUSDT",1726064022699,0.15,514.36,514.35,13.72]
["binance-futures","BNBUSDT",1726064056596,6.52,514.69,514.68,19.85]
["binance-futures","BNBUSDT",1726064095018,7.15,513.81,513.8,19.27]
["binance-futures","BNBUSDT",1726064124865,60.23,513.31,513.3,2.72]
["binance-futures","BNBUSDT",1726064138424,23.67,513.04,513.03,15.17]
["binance-futures","BNBUSDT",1726064187159,4.55,512.93,512.92,34.64]
["binance-futures","BNBUSDT",1726064198905,20.75,512.62,512.61,11.53]
["binance-futures","BNBUSDT",1726064221027,18.94,512.52,512.51,3.49]
["binance-futures","BNBUSDT",1726064260461,10.15,512.46,512.45,27.37]
["binance-futures","BNBUSDT",1726064276267,3.58,512.49,512.48,23.5]
["binance-futures","BNBUSDT",1726064314893,3.75,511.67,511.66,17.39]
["binance-futures","BNBUSDT",1726064340994,19.19,511.9,511.89,1.42]
["binance-futures","BNBUSDT",1726064380858,2.44,511.16,511.15,28.68]
["binance-futures","BNBUSDT",1726064405059,3.1,511.07,511.06,29.7]
["binance-futures","BNBUSDT",1726064449492,3.19,511.39,511.38,20.61]
["binance-futures","BNBUSDT",1726064475197,22.92,511.24,511.23,8.52]
["binance-futures","BNBUSDT",1726064511717,22.9,511.15,511.14,1.48]
["binance-futures","BNBUSDT",1726064536917,34.57,511.29,511.28,24.16]
["binance-futures","BNBUSDT",1726064543646,0.94,511.26,511.25,40.58]
["binance-futures","BNBUSDT",1726064588288,39.5,511.42,511.41,6.0]
["binance-futures","BNBUSDT",1726064629205,28.35,511.85,511.84,15.14]
["binance-futures","BNBUSDT",1726064648096,5.52,511.48,511.47,28.52]
["binance-futures","BNBUSDT",1726064662356,11.89,511.5,511.49,0.99]
["binance-futures","BNBUSDT",1726064707406,0.03,512.04,512.03,26.44]
["binance-futures","BNBUSDT",1726064725923,22.65,512.06,512.05,13.12]
["binance-futures","BNBUSDT",1726064758205,21.89,511.67,511.66,4.28]
["binance-futures","BNBUSDT",1726064791088,22.5,511.43,511.42,7.98]
["binance-futures","BNBUSDT",1726064826111,5.83,512.32,512.31,21.13]
["binance-futures","BNBUSDT",1726064856849,3.9,512.8,512.79,22.14]
["binance-futures","BNBUSDT",1726064876641,2.04,512.96,512.95,19.66]
["binance-futures","BNBUSDT",1726064924375,26.07,512.6,512.59,0.2]
["binance-futures","BNBUSDT",1726064941368,12.25,512.45,512.44,15.38]
["binance-futures","BNBUSDT",1726064995110,0.39,512.25,512.24,14.87]
["binance-futures","BNBUSDT",1726065006961,39.79,512.01,512.0,530.73]
["binance-futures","BNBUSDT",1726065056191,52.85,511.29,511.28,1.01]
["binance-futures","BNBUSDT",1726065062854,26.23,511.23,511.22,0.04]
["binance-futures","BNBUSDT",1726065115194,26.8,510.98,510.97,5.76]
["binance-futures","BNBUSDT",1726065125043,16.83,510.97,510.96,35.66]
["binance-futures","BNBUSDT",1726065180093,0.68,511.09,511.08,27.48]
["binance-futures","BNBUSDT",1726065196827,16.73,511.67,511.66,0.43]
["binance-futures","BNBUSDT",1726065221788,31.5,511.63,511.62,6.75]
["binance-futures","BNBUSDT",1726065261089,28.29,510.91,510.9,10.21]
["binance-futures","BNBUSDT",1726065290622,11.37,510.87,510.86,25.39]
["binance-futures","BNBUSDT",1726065325920,187.25,511.41,511.4,50.24]
["binance-futures","BNBUSDT",1726065341912,0.03,511.73,511.72,43.9]
["binance-futures","BNBUSDT",1726065388170,16.1,512.0,511.99,13.95]
["binance-futures","BNBUSDT",1726065409742,0.17,511.48,511.47,26.27]
["binance-futures","BNBUSDT",1726065459055,19.14,511.91,511.9,14.02]
["binance-futures","BNBUSDT",1726065483207,25.11,512.11,512.1,19.59]
["binance-futures","BNBUSDT",1726065538032,27.19,511.41,511.4,17.49]
["binance-futures","BNBUSDT",1726065540708,26.7,511.47,511.46,7.46]
["binance-futures","BNBUSDT",1726065577142,25.78,511.03,511.02,6.8]
["binance-futures","BNBUSDT",1726065614286,16.57,510.56,510.55,7.37]
["binance-futures","BNBUSDT",1726065645941,21.95,510.71,510.7,3.93]
["binance-futures","BNBUSDT",1726065694206,8.55,510.66,510.65,22.68]
["binance-futures","BNBUSDT",1726065716097,17.99,510.64,510.63,8.28]
["binance-futures","BNBUSDT",1726065764135,16.8,510.43,510.42,12.58]
["binance-futures","BNBUSDT",1726065786146,8.02,510.1,510.09,14.33]
["binance-futures","BNBUSDT",1726065830746,23.37,510.22,510.21,10.87]
["binance-futures","BNBUSDT",1726065847128,2.94,510.21,510.2,19.12]
["binance-futures","BNBUSDT",1726065884795,19.87,509.27,509.26,17.98]
["binance-futures","BNBUSDT",1726065908549,25.37,509.75,509.74,7.6]
["binance-futures","BNBUSDT",1726065943404,22.95,509.3,509.29,2.16]
["binance-futures","BNBUSDT",1726065969075,9.55,509.36,509.35,7.05]
["binance-futures","BNBUSDT",1726065983727,36.27,509.73,509.72,0.93]
["binance-futures","BNBUSDT",1726066007812,21.67,509.37,509.36,9.06]
["binance-futures","BNBUSDT",1726066043455,0.04,509.37,509.33,2.36]
["binance-futures","BNBUSDT",1726066067276,1.25,509.4,509.39,17.29]
["binance-futures","BNBUSDT",1726066106506,15.01,509.51,509.5,952.16]
["binance-futures","BNBUSDT",1726066121350,0.5,509.74,509.73,21.03]
["binance-futures","BNBUSDT",1726066164933,21.41,509.97,509.96,14.89]
["binance-futures","BNBUSDT",1726066189811,27.87,510.14,510.13,2.59]
["binance-futures","BNBUSDT",1726066234806,16.5,510.26,510.25,7.82]
["binance-futures","BNBUSDT",1726066257950,18.78,510.44,510.43,9.61]
["binance-futures","BNBUSDT",1726066305486,13.81,510.11,510.1,5.7]
["binance-futures","BNBUSDT",1726066338818,5.24,510.39,510.38,45.81]
["binance-futures","BNBUSDT",1726066376513,3.08,510.14,510.13,28.49]
["binance-futures","BNBUSDT",1726066409542,2.85,510.08,510.07,13.27]
["binance-futures","BNBUSDT",1726066443500,13.14,510.36,510.35,3.23]
["binance-futures","BNBUSDT",1726066463481,0.05,510.8,510.79,42.67]
["binance-futures","BNBUSDT",1726066481768,104.07,510.64,510.63,9.6]
["binance-futures","BNBUSDT",1726066532557,20.15,510.84,510.83,1010.85]
["binance-futures","BNBUSDT",1726066550304,5.2,510.5,510.49,0.11]
["binance-futures","BNBUSDT",1726066586408,31.71,511.35,511.34,15.93]
["binance-futures","BNBUSDT",1726066617530,27.4,511.43,511.42,0.62]
["binance-futures","BNBUSDT",1726066655005,25.63,511.45,511.44,0.11]
["binance-futures","BNBUSDT",1726066684218,8.69,511.73,511.72,21.25]
["binance-futures","BNBUSDT",1726066735389,11.81,512.14,512.13,50.88]
["binance-futures","BNBUSDT",1726066757176,0.38,512.41,512.4,4.16]
["binance-futures","BNBUSDT",1726066768552,35.24,512.72,512.71,7.77]
["binance-futures","BNBUSDT",1726066818282,4.54,513.23,513.22,53.0]
["binance-futures","BNBUSDT",1726066825930,5.42,513.29,513.28,9.84]
["binance-futures","BNBUSDT",1726066873709,4.57,513.9,513.89,29.26]
["binance-futures","BNBUSDT",1726066882761,15.66,513.71,513.7,23.15]
["binance-futures","BNBUSDT",1726066937143,38.17,512.84,512.83,5.88]
["binance-futures","BNBUSDT",1726066947983,32.68,512.65,512.64,19.41]
["binance-futures","BNBUSDT",1726067001322,10.89,512.83,512.82,23.66]
["binance-futures","BNBUSDT",1726067024283,13.31,513.17,513.11,7.75]
["binance-futures","BNBUSDT",1726067053526,2.1,513.5,513.49,84.57]
["binance-futures","BNBUSDT",1726067095604,6.38,513.81,513.8,14.18]
["binance-futures","BNBUSDT",1726067129021,10.19,514.43,514.42,9.28]
["binance-futures","BNBUSDT",1726067162222,1.58,515.27,515.25,0.79]
["binance-futures","BNBUSDT",1726067179805,15.57,515.28,515.27,20.77]
["binance-futures","BNBUSDT",1726067224614,2.19,515.85,515.84,90.96]
["binance-futures","BNBUSDT",1726067239635,0.01,515.5,515.49,63.9]
["binance-futures","BNBUSDT",1726067288933,19.06,514.75,514.74,29.37]
["binance-futures","BNBUSDT",1726067304225,5.92,515.01,515.0,0.04]
["binance-futures","BNBUSDT",1726067359585,24.71,515.42,515.41,14.44]
["binance-futures","BNBUSDT",1726067361896,38.68,515.43,515.42,0.05]
["binance-futures","BNBUSDT",1726067425287,11.5,514.58,514.57,54.42]
["binance-futures","BNBUSDT",1726067431306,5.51,514.84,514.83,34.45]
["binance-futures","BNBUSDT",1726067464585,7.2,514.94,514.93,35.65]
["binance-futures","BNBUSDT",1726067516971,26.83,515.15,515.14,15.45]
["binance-futures","BNBUSDT",1726067541589,24.31,515.38,515.37,13.57]
["binance-futures","BNBUSDT",1726067588842,21.11,515.64,515.63,1.75]
["binance-futures","BNBUSDT",1726067615285,27.71,515.91,515.9,1.66]
["binance-futures","BNBUSDT",1726067662079,9.76,515.97,515.96,15.18]
["binance-futures","BNBUSDT",1726067679838,7.78,516.02,516.01,23.23]
["binance-futures","BNBUSDT",1726067725141,32.48,516.06,516.05,9.41]
["binance-futures","BNBUSDT",1726067752667,0.44,516.03,516.02,20.89]
["binance-futures","BNBUSDT",1726067806536,3.5,515.51,515.5,23.71]
["binance-futures","BNBUSDT",1726067837406,24.47,515.75,515.74,11.78]
["binance-futures","BNBUSDT",1726067857861,24.61,516.02,516.01,0.66]
["binance-futures","BNBUSDT",1726067897533,4.72,516.25,516.24,0.16]
["binance-futures","BNBUSDT",1726067949079,5.84,516.36,516.35,61.78]
["binance-futures","BNBUSDT",1726067992099,28.73,516.39,516.38,0.01]
["binance-futures","BNBUSDT",1726068038283,15.15,516.27,516.26,1.43]
["binance-futures","BNBUSDT",1726068098561,3.66,515.6,515.59,23.96]
["binance-futures","BNBUSDT",1726068119693,10.4,515.67,515.66,13.24]
["binance-futures","BNBUSDT",1726068142369,18.52,515.7,515.69,22.55]
["binance-futures","BNBUSDT",1726068199770,19.05,516.45,516.44,20.39]
["binance-futures","BNBUSDT",1726068222148,17.17,516.39,516.38,19.09]
["binance-futures","BNBUSDT",1726068278591,4.77,515.98,515.97,39.82]
["binance-futures","BNBUSDT",1726068326668,32.28,516.02,516.01,5.36]
["binance-futures","BNBUSDT",1726068368340,6.97,516.34,516.33,31.4]
["binance-futures","BNBUSDT",1726068410075,26.05,516.74,516.73,0.71]
["binance-futures","BNBUSDT",1726068446286,29.58,516.41,516.4,11.78]
["binance-futures","BNBUSDT",1726068465381,37.87,516.14,516.13,12.93]
["binance-futures","BNBUSDT",1726068488738,12.02,516.01,516.0,16.6]
["binance-futures","BNBUSDT",1726068539408,17.36,516.62,516.61,15.0]
["binance-futures","BNBUSDT",1726068563542,14.63,516.65,516.64,33.04]
["binance-futures","BNBUSDT",1726068617187,5.8,516.65,516.64,22.99]
["binance-futures","BNBUSDT",1726068635080,1.88,516.26,516.25,49.88]
["binance-futures","BNBUSDT",1726068682893,6.04,516.78,516.77,29.84]
["binance-futures","BNBUSDT",1726068712033,33.65,517.0,516.99,14.29]
["binance-futures","BNBUSDT",1726068756131,59.86,516.73,516.72,42.75]
["binance-futures","BNBUSDT",1726068783241,28.08,516.98,516.97,21.61]
["binance-futures","BNBUSDT",1726068841366,23.3,516.91,516.9,16.82]
["binance-futures","BNBUSDT",1726068874807,5.4,516.86,516.85,25.89]
["binance-futures","BNBUSDT",1726068886860,5.83,516.86,516.85,4.71]
["binance-futures","BNBUSDT",1726068965725,29.39,516.58,516.57,20.58]
["binance-futures","BNBUSDT",1726068972120,18.92,516.61,516.6,30.42]
["binance-futures","BNBUSDT",1726069034344,2.5,517.03,517.02,51.0]
["binance-futures","BNBUSDT",1726069049708,3.34,517.18,517.17,26.32]
["binance-futures","BNBUSDT",1726069112789,19.05,517.41,517.4,12.04]
["binance-futures","BNBUSDT",1726069128997,0.85,517.46,517.45,39.61]
["binance-futures","BNBUSDT",1726069173955,12.97,518.24,518.23,14.62]
["binance-futures","BNBUSDT",1726069192448,7.83,518.4,518.39,15.69]
["binance-futures","BNBUSDT",1726069222519,33.49,518.21,518.2,15.21]
["binance-futures","BNBUSDT",1726069255314,11.75,517.94,517.93,38.0]
["binance-futures","BNBUSDT",1726069295955,10.03,518.03,518.02,47.37]
["binance-futures","BNBUSDT",1726069328944,54.42,518.43,518.42,18.88]
["binance-futures","BNBUSDT",1726069347693,2.22,519.21,519.2,8.39]
["binance-futures","BNBUSDT",1726069395805,17.39,518.73,518.72,11.54]
["binance-futures","BNBUSDT",1726069408627,3.09,519.03,519.02,45.25]
["binance-futures","BNBUSDT",1726069458602,37.72,519.5,519.49,19.07]
["binance-futures","BNBUSDT",1726069469497,34.57,519.6,519.59,19.52]
["binance-futures","BNBUSDT",1726069513420,8.3,519.44,519.43,15.41]
["binance-futures","BNBUSDT",1726069522059,17.43,519.6,519.59,29.45]
["binance-futures","BNBUSDT",1726069577951,2.88,519.49,519.48,21.09]
["binance-futures","BNBUSDT",1726069588310,6.8,519.68,519.67,18.52]
["binance-futures","BNBUSDT",1726069611823,3.79,519.68,519.67,44.7]
["binance-futures","BNBUSDT",1726069660055,26.03,519.73,519.72,1.46]
["binance-futures","BNBUSDT",1726069686520,18.59,519.38,519.37,17.74]
["binance-futures","BNBUSDT",1726069727395,0.04,519.31,519.3,16.99]
["binance-futures","BNBUSDT",1726069757376,0.05,519.49,519.48,38.5]
["binance-futures","BNBUSDT",1726069799524,31.47,519.04,519.03,16.0]
["binance-futures","BNBUSDT",1726069815040,19.78,518.6,518.59,1.85]
["binance-futures","BNBUSDT",1726069857919,61.23,517.99,517.98,1.21]
["binance-futures","BNBUSDT",1726069878142,5.42,518.12,518.11,14.52]
["binance-futures","BNBUSDT",1726069929366,31.96,517.87,517.86,15.04]
["binance-futures","BNBUSDT",1726069950139,2.88,517.91,517.9,39.48]
["binance-futures","BNBUSDT",1726069967722,48.31,518.14,518.13,0.03]
["binance-futures","BNBUSDT",1726070005045,28.04,518.01,518.0,17.14]
["binance-futures","BNBUSDT",1726070043477,28.81,517.73,517.72,26.69]
["binance-futures","BNBUSDT",1726070081514,9.6,517.61,517.6,14.5]
["binance-futures","BNBUSDT",1726070118955,9.39,517.82,517.81,18.57]
["binance-futures","BNBUSDT",1726070170823,18.4,517.88,517.87,7.77]
["binance-futures","BNBUSDT",1726070190645,11.8,517.46,517.45,19.96]
["binance-futures","BNBUSDT",1726070205016,0.04,517.28,517.27,48.49]
["binance-futures","BNBUSDT",1726070258051,28.5,517.42,517.41,28.53]
["binance-futures","BNBUSDT",1726070274011,33.72,517.52,517.51,70.42]
["binance-futures","BNBUSDT",1726070324310,2.37,517.89,517.88,27.26]
["binance-futures","BNBUSDT",1726070368133,16.53,518.05,518.04,48.79]
["binance-futures","BNBUSDT",1726070405611,39.92,517.95,517.94,26.69]
["binance-futures","BNBUSDT",1726070412205,18.82,518.1,518.09,16.27]
["binance-futures","BNBUSDT",1726070476307,25.8,518.42,518.41,3.46]
["binance-futures","BNBUSDT",1726070493509,3.57,518.65,518.64,21.23]
["binance-futures","BNBUSDT",1726070523685,2.51,518.85,518.84,16.37]
["binance-futures","BNBUSDT",1726070571153,27.71,519.4,519.39,24.64]
["binance-futures","BNBUSDT",1726070598841,25.1,519.76,519.75,7.35]
["binance-futures","BNBUSDT",1726070638898,24.81,519.88,519.87,33.77]
["binance-futures","BNBUSDT",1726070659790,10.89,519.56,519.55,66.42]
["binance-futures","BNBUSDT",1726070705598,11.16,520.14,520.13,24.38]
["binance-futures","BNBUSDT",1726070726505,1.03,520.67,520.66,79.7]
["binance-futures","BNBUSDT",1726070765530,32.31,521.07,521.06,5.33]
["binance-futures","BNBUSDT",1726070785184,2.17,521.09,521.08,20.69]
["binance-futures","BNBUSDT",1726070838655,11.7,520.7,520.69,17.53]
["binance-futures","BNBUSDT",1726070872762,9.81,521.11,521.1,14.57]
["binance-futures","BNBUSDT",1726070878897,12.07,521.11,521.1,21.65]
["binance-futures","BNBUSDT",1726070913380,0.01,521.03,521.02,23.39]
["binance-futures","BNBUSDT",1726070949186,13.53,520.39,520.38,13.47]
["binance-futures","BNBUSDT",1726070998790,15.33,519.63,519.62,22.92]
["binance-futures","BNBUSDT",1726071014610,4.08,519.87,519.86,32.91]
["binance-futures","BNBUSDT",1726071064359,3.94,519.92,519.91,14.78]
["binance-futures","BNBUSDT",1726071086263,0.02,520.15,520.14,42.0]
["binance-futures","BNBUSDT",1726071138227,13.71,520.0,519.99,1.68]
["binance-futures","BNBUSDT",1726071160035,5.96,520.03,520.02,20.49]
["binance-futures","BNBUSDT",1726071203111,12.0,519.34,519.33,34.91]
["binance-futures","BNBUSDT",1726071232103,25.19,519.16,519.15,14.1]
["binance-futures","BNBUSDT",1726071277917,55.06,519.76,519.75,7.75]
["binance-futures","BNBUSDT",1726071308369,14.47,520.18,520.17,24.92]
["binance-futures","BNBUSDT",1726071325582,29.56,520.0,519.99,9.46]
["binance-futures","BNBUSDT",1726071387490,4.74,519.75,519.74,17.87]
["binance-futures","BNBUSDT",1726071397087,0.02,519.82,519.81,20.88]
["binance-futures","BNBUSDT",1726071426374,31.51,519.98,519.97,9.13]
["binance-futures","BNBUSDT",1726071473034,7.34,520.19,520.18,12.75]
["binance-futures","BNBUSDT",1726071527763,16.33,520.06,520.05,1.68]
["binance-futures","BNBUSDT",1726071542052,23.39,520.06,520.05,3.18]
["binance-futures","BNBUSDT",1726071568177,9.82,520.57,520.56,17.72]
["binance-futures","BNBUSDT",1726071613719,22.72,521.24,521.23,12.93]
["binance-futures","BNBUSDT",1726071635317,18.78,521.6,521.59,17.91]
["binance-futures","BNBUSDT",1726071678591,26.2,522.06,522.05,12.52]
["binance-futures","BNBUSDT",1726071709499,3.51,521.93,521.9,1.96]
["binance-futures","BNBUSDT",1726071745905,13.29,521.83,521.82,29.59]
["binance-futures","BNBUSDT",1726071777450,30.76,521.51,521.5,34.06]
["binance-futures","BNBUSDT",1726071814280,27.0,521.01,521.0,1.33]
["binance-futures","BNBUSDT",1726071829277,0.03,520.82,520.81,17.48]
["binance-futures","BNBUSDT",1726071882630,25.54,521.11,521.1,0.06]
["binance-futures","BNBUSDT",1726071902687,15.74,521.06,521.05,5.76]
["binance-futures","BNBUSDT",1726071922831,16.67,520.91,520.9,3.39]
["binance-futures","BNBUSDT",1726071978804,4.34,521.37,521.36,18.38]
["binance-futures","BNBUSDT",1726071997294,11.92,521.14,521.13,19.02]
["binance-futures","BNBUSDT",1726072036859,36.42,520.9,520.89,0.76]
["binance-futures","BNBUSDT",1726072071456,0.97,521.03,521.02,21.48]
["binance-futures","BNBUSDT",1726072118738,21.09,520.89,520.88,8.22]
["binance-futures","BNBUSDT",1726072153701,13.46,521.24,521.23,14.67]
["binance-futures","BNBUSDT",1726072209768,34.24,521.84,521.83,0.04]
["binance-futures","BNBUSDT",1726072234278,17.98,521.78,521.77,12.58]
["binance-futures","BNBUSDT",1726072247372,27.72,521.91,521.9,2.11]
["binance-futures","BNBUSDT",1726072305521,9.28,522.18,522.17,18.43]
["binance-futures","BNBUSDT",1726072317556,18.01,522.01,522.0,4.99]
["binance-futures","BNBUSDT",1726072365438,13.39,522.53,522.52,19.5]
["binance-futures","BNBUSDT",1726072376554,17.26,522.31,522.3,7.78]
["binance-futures","BNBUSDT",1726072441351,28.42,522.1,522.09,22.46]
["binance-futures","BNBUSDT",1726072454314,40.37,522.01,522.0,27.47]
["binance-futures","BNBUSDT",1726072513868,0.03,521.63,521.62,34.07]
["binance-futures","BNBUSDT",1726072534292,20.18,521.97,521.96,13.31]
["binance-futures","BNBUSDT",1726072564996,0.34,522.27,522.26,35.7]
["binance-futures","BNBUSDT",1726072612240,13.57,521.39,521.38,2.83]
["binance-futures","BNBUSDT",1726072646504,0.75,521.83,521.82,85.26]
["binance-futures","BNBUSDT",1726072685436,10.7,522.18,522.17,7.97]
["binance-futures","BNBUSDT",1726072708411,21.92,522.52,522.51,33.6]
["binance-futures","BNBUSDT",1726072770707,22.37,522.36,522.35,0.02]
["binance-futures","BNBUSDT",1726072793921,13.5,522.44,522.43,7.23]
["binance-futures","BNBUSDT",1726072844450,30.61,522.57,522.56,0.46]
["binance-futures","BNBUSDT",1726072861146,23.78,522.44,522.43,4.7]
["binance-futures","BNBUSDT",1726072917523,11.96,522.4,522.39,16.33]
["binance-futures","BNBUSDT",1726072920467,14.79,522.47,522.46,13.85]
["binance-futures","BNBUSDT",1726072988806,10.38,522.87,522.86,34.74]
["binance-futures","BNBUSDT",1726072996719,21.29,522.89,522.88,3.53]
["binance-futures","BNBUSDT",1726073032070,3.68,522.7,522.69,23.4]
["binance-futures","BNBUSDT",1726073092429,3.1,522.6,522.59,21.69]
["binance-futures","BNBUSDT",1726073116393,2.49,522.86,522.85,68.42]
["binance-futures","BNBUSDT",1726073162996,8.71,523.3,523.29,23.85]
["binance-futures","BNBUSDT",1726073192625,1.55,523.19,523.18,46.15]
["binance-futures","BNBUSDT",1726073242329,9.05,522.45,522.44,19.7]
["binance-futures","BNBUSDT",1726073258302,1.69,522.27,522.26,20.68]
["binance-futures","BNBUSDT",1726073308041,25.68,522.11,522.1,0.25]
["binance-futures","BNBUSDT",1726073334614,21.34,521.82,521.81,6.49]
["binance-futures","BNBUSDT",1726073382792,14.5,521.92,521.91,12.29]
["binance-futures","BNBUSDT",1726073408131,2.96,522.06,522.05,28.97]
["binance-futures","BNBUSDT",1726073426810,15.41,521.92,521.91,19.9]
["binance-futures","BNBUSDT",1726073460185,1.62,521.89,521.88,16.35]
["binance-futures","BNBUSDT",1726073504374,6.72,522.15,522.14,22.76]
["binance-futures","BNBUSDT",1726073536177,40.75,522.74,522.73,19.77]
["binance-futures","BNBUSDT",1726073575351,16.74,522.81,522.8,9.04]
["binance-futures","BNBUSDT",1726073629590,26.22,522.43,522.42,4.83]
["binance-futures","BNBUSDT",1726073649416,27.24,522.94,522.93,57.39]
["binance-futures","BNBUSDT",1726073667531,2.19,523.51,523.5,14.69]
["binance-futures","BNBUSDT",1726073709411,2.16,524.18,524.17,29.78]
["binance-futures","BNBUSDT",1726073726370,15.81,524.55,524.54,10.82]
["binance-futures","BNBUSDT",1726073770224,0.69,524.08,524.07,53.22]
["binance-futures","BNBUSDT",1726073805297,16.59,523.94,523.93,6.27]
["binance-futures","BNBUSDT",1726073836760,1.74,522.6,522.59,22.04]
["binance-futures","BNBUSDT",1726073868854,0.41,523.11,523.1,47.46]
["binance-futures","BNBUSDT",1726073908875,11.5,522.72,522.7,5.61]
["binance-futures","BNBUSDT",1726073925934,1.38,522.63,522.62,16.7]
["binance-futures","BNBUSDT",1726073950709,3.83,522.86,522.85,7.32]
["binance-futures","BNBUSDT",1726074002262,50.85,522.89,522.88,0.18]
["binance-futures","BNBUSDT",1726074023383,7.27,523.01,523.0,16.16]
["binance-futures","BNBUSDT",1726074066167,0.86,523.47,523.46,17.0]
["binance-futures","BNBUSDT",1726074081506,0.01,523.2,523.19,30.22]
["binance-futures","BNBUSDT",1726074122675,0.19,523.74,523.73,12.8]
["binance-futures","BNBUSDT",1726074148710,0.05,524.03,524.02,40.66]
["binance-futures","BNBUSDT",1726074184807,31.87,524.17,524.16,11.18]
["binance-futures","BNBUSDT",1726074209237,37.1,524.35,524.34,8.35]
["binance-futures","BNBUSDT",1726074259486,4.08,524.13,524.12,23.46]
["binance-futures","BNBUSDT",1726074285753,33.71,524.01,524.0,22.37]
["binance-futures","BNBUSDT",1726074294262,10.77,524.07,524.06,30.35]
["binance-futures","BNBUSDT",1726074353358,26.84,523.94,523.93,2.76]
["binance-futures","BNBUSDT",1726074358946,67.07,523.83,523.82,3.31]
["binance-futures","BNBUSDT",1726074411214,4.06,524.28,524.27,18.46]
["binance-futures","BNBUSDT",1726074426916,32.87,524.32,524.31,17.75]
["binance-futures","BNBUSDT",1726074479600,1.6,524.4,524.37,2.45]
["binance-futures","BNBUSDT",1726074493156,4.95,524.44,524.43,12.64]
["binance-futures","BNBUSDT",1726074546019,28.28,523.79,523.78,8.56]
["binance-futures","BNBUSDT",1726074567052,22.6,524.12,524.11,0.15]
["binance-futures","BNBUSDT",1726074602055,2.04,524.29,524.28,20.13]
["binance-futures","BNBUSDT",1726074640556,50.8,524.12,524.11,13.72]
["binance-futures","BNBUSDT",1726074676397,26.86,524.4,524.39,25.2]
["binance-futures","BNBUSDT",1726074710158,11.94,524.46,524.45,44.08]
["binance-futures","BNBUSDT",1726074730770,18.31,524.45,524.44,31.87]
["binance-futures","BNBUSDT",1726074784570,7.33,524.83,524.82,20.79]
["binance-futures","BNBUSDT",1726074797265,3.83,524.83,524.82,15.73]
["binance-futures","BNBUSDT",1726074855613,19.76,525.21,525.2,2.61]
["binance-futures","BNBUSDT",1726074867096,21.46,525.61,525.6,21.84]
["binance-futures","BNBUSDT",1726074918965,16.43,526.25,526.24,54.56]
["binance-futures","BNBUSDT",1726074925280,5.2,526.17,526.16,56.86]
["binance-futures","BNBUSDT",1726074980275,59.05,526.16,526.15,0.72]
["binance-futures","BNBUSDT",1726074989645,14.95,526.1,526.09,16.85]
["binance-futures","BNBUSDT",1726075013944,6.4,525.55,525.54,16.81]
["binance-futures","BNBUSDT",1726075061489,8.23,525.96,525.95,19.36]
["binance-futures","BNBUSDT",1726075089691,7.39,526.14,526.13,36.52]
["binance-futures","BNBUSDT",1726075129282,22.7,526.11,526.1,0.15]
["binance-futures","BNBUSDT",1726075160203,15.95,525.9,525.89,13.32]
["binance-futures","BNBUSDT",1726075200748,16.08,526.93,526.92,6.17]
["binance-futures","BNBUSDT",1726075213995,4.45,528.62,528.61,12.96]
["binance-futures","BNBUSDT",1726075253827,20.96,528.77,528.76,4.17]
["binance-futures","BNBUSDT",1726075273220,20.11,529.22,529.21,5.43]
["binance-futures","BNBUSDT",1726075288686,39.32,529.32,529.31,1.89]
["binance-futures","BNBUSDT",1726075338258,4.87,529.24,529.23,21.79]
["binance-futures","BNBUSDT",1726075356419,4.75,529.36,529.35,12.16]
["binance-futures","BNBUSDT",1726075391684,68.65,528.52,528.51,2.78]
["binance-futures","BNBUSDT",1726075427446,15.78,528.24,528.23,18.97]
["binance-futures","BNBUSDT",1726075460393,63.76,527.83,527.82,8.03]
["binance-futures","BNBUSDT",1726075499411,0.06,528.38,528.37,39.06]
["binance-futures","BNBUSDT",1726075553903,3.9,528.83,528.82,21.9]
["binance-futures","BNBUSDT",1726075576367,32.78,529.06,529.05,3.11]
["binance-futures","BNBUSDT",1726075593533,25.21,529.24,529.23,1.07]
["binance-futures","BNBUSDT",1726075659112,4.09,529.51,529.5,20.39]
["binance-futures","BNBUSDT",1726075677106,22.34,529.48,529.47,6.08]
["binance-futures","BNBUSDT",1726075730936,33.17,529.2,529.19,23.88]
["binance-futures","BNBUSDT",1726075776325,7.39,529.33,529.32,28.24]
["binance-futures","BNBUSDT",1726075809687,1.64,529.39,529.38,22.52]
["binance-futures","BNBUSDT",1726075817516,15.84,529.57,529.56,7.82]
["binance-futures","BNBUSDT",1726075881861,5.23,529.06,529.05,23.94]
["binance-futures","BNBUSDT",1726075899555,35.19,529.19,529.18,312.62]
["binance-futures","BNBUSDT",1726075928338,1.52,528.76,528.75,48.92]
["binance-futures","BNBUSDT",1726075974686,6.03,528.85,528.84,112.36]
["binance-futures","BNBUSDT",1726076003703,4.94,528.85,528.84,6.74]
["binance-futures","BNBUSDT",1726076049148,28.65,528.42,528.41,18.3]
["binance-futures","BNBUSDT",1726076065732,188.55,528.27,528.26,4.81]
["binance-futures","BNBUSDT",1726076109864,0.04,528.39,528.38,56.01]
["binance-futures","BNBUSDT",1726076133712,29.9,529.15,529.14,11.61]
["binance-futures","BNBUSDT",1726076177834,16.98,530.22,530.21,11.63]
["binance-futures","BNBUSDT",1726076196010,8.05,530.62,530.61,29.48]
["binance-futures","BNBUSDT",1726076241455,23.09,530.59,530.58,0.65]
["binance-futures","BNBUSDT",1726076270554,19.39,531.19,531.18,18.3]
["binance-futures","BNBUSDT",1726076275105,9.67,531.25,531.24,36.97]
["binance-futures","BNBUSDT",1726076306755,1.65,531.12,531.11,50.53]
["binance-futures","BNBUSDT",1726076343155,23.01,531.11,531.1,941.38]
["binance-futures","BNBUSDT",1726076405395,17.83,531.53,531.52,23.84]
["binance-futures","BNBUSDT",1726076424359,61.02,531.4,531.39,19.69]
["binance-futures","BNBUSDT",1726076479318,104.96,531.35,531.34,0.17]
["binance-futures","BNBUSDT",1726076500307,256.16,531.11,531.1,29.21]
["binance-futures","BNBUSDT",1726076548682,2.18,531.4,531.39,31.31]
["binance-futures","BNBUSDT",1726076567843,27.86,531.51,531.5,17.88]
["binance-futures","BNBUSDT",1726076607641,17.28,531.49,531.48,24.6]
["binance-futures","BNBUSDT",1726076638555,18.75,531.47,531.46,516.4]
["binance-futures","BNBUSDT",1726076686295,9.26,531.82,531.81,42.04]
["binance-futures","BNBUSDT",1726076709981,28.42,532.5,532.49,25.92]
["binance-futures","BNBUSDT",1726076728078,21.47,532.85,532.84,43.93]
["binance-futures","BNBUSDT",1726076786448,6.52,533.01,533.0,40.05]
["binance-futures","BNBUSDT",1726076796367,0.18,533.13,533.12,19.1]
["binance-futures","BNBUSDT",1726076824515,8.21,533.4,533.39,62.03]
["binance-futures","BNBUSDT",1726076862146,5.7,534.17,534.16,64.95]
["binance-futures","BNBUSDT",1726076905594,38.85,534.62,534.61,18.15]
["binance-futures","BNBUSDT",1726076915053,25.85,534.4,534.39,20.4]
["binance-futures","BNBUSDT",1726076935760,22.48,533.67,533.66,22.69]
["binance-futures","BNBUSDT",1726076979206,7.18,533.76,533.75,36.6]
["binance-futures","BNBUSDT",1726077002047,42.0,534.01,534.0,0.9]
["binance-futures","BNBUSDT",1726077052070,146.27,534.61,534.6,85.86]
["binance-futures","BNBUSDT",1726077086571,131.21,535.0,534.99,29.88]
["binance-futures","BNBUSDT",1726077120477,53.4,535.34,535.33,8.95]
["binance-futures","BNBUSDT",1726077151124,50.49,534.82,534.81,1.42]
["binance-futures","BNBUSDT",1726077185941,3.67,534.47,534.46,27.69]
["binance-futures","BNBUSDT",1726077201529,15.95,535.14,535.13,26.23]
["binance-futures","BNBUSDT",1726077255255,26.76,534.4,534.39,19.88]
["binance-futures","BNBUSDT",1726077269504,41.58,533.75,533.74,13.72]
["binance-futures","BNBUSDT",1726077287782,55.98,533.52,533.51,8.65]
["binance-futures","BNBUSDT",1726077331770,32.69,533.49,533.48,19.41]
["binance-futures","BNBUSDT",1726077346546,24.3,533.37,533.36,39.78]
["binance-futures","BNBUSDT",1726077383925,20.86,533.62,533.61,24.42]
["binance-futures","BNBUSDT",1726077414605,65.79,533.45,533.44,21.62]
["binance-futures","BNBUSDT",1726077454654,0.95,533.15,533.14,75.53]
["binance-futures","BNBUSDT",1726077487179,0.3,532.56,532.55,26.43]
["binance-futures","BNBUSDT",1726077535211,41.18,533.2,533.19,19.17]
["binance-futures","BNBUSDT",1726077560475,8.67,533.54,533.53,43.55]
["binance-futures","BNBUSDT",1726077574298,2.41,533.37,533.36,20.96]
["binance-futures","BNBUSDT",1726077632974,9.1,533.89,533.88,44.44]
["binance-futures","BNBUSDT",1726077643655,11.75,533.5,533.49,23.28]
["binance-futures","BNBUSDT",1726077690760,1.45,534.25,534.22,0.01]
["binance-futures","BNBUSDT",1726077702297,0.21,534.59,534.58,46.87]
["binance-futures","BNBUSDT",1726077762661,30.57,534.21,534.2,1.27]
["binance-futures","BNBUSDT",1726077774242,23.02,534.09,534.08,16.72]
["binance-futures","BNBUSDT",1726077835906,26.44,533.95,533.94,4.74]
["binance-futures","BNBUSDT",1726077854913,0.23,533.56,533.55,47.09]
["binance-futures","BNBUSDT",1726077890328,6.09,533.3,533.29,21.39]
["binance-futures","BNBUSDT",1726077932455,11.26,533.45,533.44,43.44]
["binance-futures","BNBUSDT",1726077971301,10.11,533.74,533.73,40.88]
["binance-futures","BNBUSDT",1726078009573,37.77,534.27,534.26,15.41]
["binance-futures","BNBUSDT",1726078031199,19.58,533.87,533.86,26.88]
["binance-futures","BNBUSDT",1726078089282,14.14,533.82,533.81,30.26]
["binance-futures","BNBUSDT",1726078117332,69.94,534.06,534.05,4.84]
["binance-futures","BNBUSDT",1726078175419,27.02,534.0,533.99,3.01]
["binance-futures","BNBUSDT",1726078196315,6.05,534.34,534.33,53.95]
["binance-futures","BNBUSDT",1726078256310,0.15,534.27,534.26,72.16]
["binance-futures","BNBUSDT",1726078259591,23.88,534.11,534.1,18.73]
["binance-futures","BNBUSDT",1726078293794,22.05,534.27,534.26,46.16]
["binance-futures","BNBUSDT",1726078332164,21.88,534.22,534.21,3.28]
["binance-futures","BNBUSDT",1726078365855,13.22,534.5,534.49,28.48]
["binance-futures","BNBUSDT",1726078425490,0.18,534.61,534.6,25.22]
["binance-futures","BNBUSDT",1726078452355,86.17,534.46,534.45,11.96]
["binance-futures","BNBUSDT",1726078497493,0.7,534.05,534.04,23.71]
["binance-futures","BNBUSDT",1726078522305,7.91,534.65,534.64,23.52]
["binance-futures","BNBUSDT",1726078563886,3.39,534.37,534.36,12.57]
["binance-futures","BNBUSDT",1726078585372,23.27,534.52,534.51,24.07]
["binance-futures","BNBUSDT",1726078629690,10.75,534.5,534.49,17.13]
["binance-futures","BNBUSDT",1726078655705,36.45,534.51,534.5,7.71]
["binance-futures","BNBUSDT",1726078700255,10.42,534.45,534.44,55.21]
["binance-futures","BNBUSDT",1726078725291,11.73,534.27,534.26,51.54]
["binance-futures","BNBUSDT",1726078746890,8.29,533.91,533.9,37.39]
["binance-futures","BNBUSDT",1726078775564,27.29,534.21,534.2,9.28]
["binance-futures","BNBUSDT",1726078814042,22.76,534.24,534.23,14.56]
["binance-futures","BNBUSDT",1726078846975,17.69,534.25,534.24,21.69]
["binance-futures","BNBUSDT",1726078886208,26.59,534.4,534.39,4.93]
["binance-futures","BNBUSDT",1726078938807,52.24,534.59,534.57,0.01]
["binance-futures","BNBUSDT",1726078957761,44.36,534.51,534.5,7.97]
["binance-futures","BNBUSDT",1726078977489,13.07,534.67,534.66,13.19]
["binance-futures","BNBUSDT",1726079036855,43.3,534.21,534.2,20.23]
["binance-futures","BNBUSDT",1726079059555,34.95,534.22,534.21,11.73]
["binance-futures","BNBUSDT",1726079110969,30.8,533.88,533.87,22.44]
["binance-futures","BNBUSDT",1726079149526,23.46,533.81,533.8,32.54]
["binance-futures","BNBUSDT",1726079190146,43.89,533.7,533.69,5.54]
["binance-futures","BNBUSDT",1726079230299,18.64,532.96,532.95,24.64]
["binance-futures","BNBUSDT",1726079260507,8.13,533.56,533.55,23.3]
["binance-futures","BNBUSDT",1726079277740,12.64,533.3,533.29,32.88]
["binance-futures","BNBUSDT",1726079301097,0.23,533.46,533.45,58.9]
["binance-futures","BNBUSDT",1726079349657,15.37,533.03,533.02,20.94]
["binance-futures","BNBUSDT",1726079377266,32.91,533.06,533.05,15.25]
["binance-futures","BNBUSDT",1726079427851,18.9,533.33,533.32,23.28]
["binance-futures","BNBUSDT",1726079446975,4.1,533.21,533.2,25.16]
["binance-futures","BNBUSDT",1726079488730,1.84,533.37,533.36,21.74]
["binance-futures","BNBUSDT",1726079516415,71.52,533.42,533.41,4.6]
["binance-futures","BNBUSDT",1726079562912,10.48,533.38,533.37,19.58]
["binance-futures","BNBUSDT",1726079591614,28.88,533.19,533.18,7.47]
["binance-futures","BNBUSDT",1726079640242,34.61,533.73,533.72,8.4]
["binance-futures","BNBUSDT",1726079674101,20.74,533.55,533.54,31.23]
["binance-futures","BNBUSDT",1726079685399,5.34,533.62,533.61,27.9]
["binance-futures","BNBUSDT",1726079749004,37.9,533.23,533.22,16.74]
["binance-futures","BNBUSDT",1726079756919,9.94,533.34,533.33,15.35]
["binance-futures","BNBUSDT",1726079813200,17.75,533.98,533.97,35.06]
["binance-futures","BNBUSDT",1726079827881,3.61,532.49,532.48,9.77]
["binance-futures","BNBUSDT",1726079876725,0.35,533.62,533.61,29.33]
["binance-futures","BNBUSDT",1726079891409,5.14,534.12,534.11,24.99]
["binance-futures","BNBUSDT",1726079941454,31.17,533.19,533.18,11.99]
["binance-futures","BNBUSDT",1726079963995,0.45,533.31,533.3,21.22]
["binance-futures","BNBUSDT",1726080001522,0.13,533.76,533.75,15.94]
["binance-futures","BNBUSDT",1726080038830,30.21,533.77,533.76,6.02]
["binance-futures","BNBUSDT",1726080055959,8.73,533.84,533.83,20.14]
["binance-futures","BNBUSDT",1726080112525,37.1,533.78,533.77,1.28]
["binance-futures","BNBUSDT",1726080132198,1.88,534.09,534.08,43.65]
["binance-futures","BNBUSDT",1726080188208,4.8,534.1,534.09,40.94]
["binance-futures","BNBUSDT",1726080206643,17.93,534.35,534.34,33.57]
["binance-futures","BNBUSDT",1726080263158,1.29,534.0,533.99,46.64]
["binance-futures","BNBUSDT",1726080270255,6.86,534.11,534.1,19.06]
["binance-futures","BNBUSDT",1726080333471,21.55,533.94,533.93,94.73]
["binance-futures","BNBUSDT",1726080340079,49.92,533.94,533.93,69.29]
["binance-futures","BNBUSDT",1726080394504,53.75,533.76,533.75,0.27]
["binance-futures","BNBUSDT",1726080415410,50.05,533.49,533.48,0.78]
["binance-futures","BNBUSDT",1726080441789,2.89,533.53,533.52,55.39]
["binance-futures","BNBUSDT",1726080487327,25.79,533.82,533.81,4.67]
["binance-futures","BNBUSDT",1726080517712,25.98,534.16,534.15,5.92]
["binance-futures","BNBUSDT",1726080565355,23.5,534.34,534.33,17.19]
["binance-futures","BNBUSDT",1726080588054,43.67,533.94,533.93,5.69]
["binance-futures","BNBUSDT",1726080633355,60.24,533.5,533.49,6.04]
["binance-futures","BNBUSDT",1726080657856,9.37,532.94,532.93,15.36]
["binance-futures","BNBUSDT",1726080699561,10.32,532.38,532.37,19.07]
["binance-futures","BNBUSDT",1726080717213,21.37,531.91,531.9,9.77]
["binance-futures","BNBUSDT",1726080736643,32.82,531.81,531.8,4.03]
["binance-futures","BNBUSDT",1726080765204,10.73,531.77,531.76,7.58]
["binance-futures","BNBUSDT",1726080799047,24.52,531.97,531.96,9.97]
["binance-futures","BNBUSDT",1726080832254,31.61,531.62,531.61,0.01]
["binance-futures","BNBUSDT",1726080864819,17.18,531.52,531.51,0.74]
["binance-futures","BNBUSDT",1726080918414,4.52,531.94,531.93,49.68]
["binance-futures","BNBUSDT",1726080934825,14.35,532.45,532.44,21.14]
["binance-futures","BNBUSDT",1726080981361,90.0,533.0,532.99,17.19]
["binance-futures","BNBUSDT",1726081001947,12.02,533.17,533.16,12.41]
["binance-futures","BNBUSDT",1726081016240,49.16,533.45,533.44,0.03]
["binance-futures","BNBUSDT",1726081066421,18.23,533.13,533.12,19.94]
["binance-futures","BNBUSDT",1726081113372,54.67,533.25,533.24,1.7]
["binance-futures","BNBUSDT",1726081149748,59.6,533.34,533.33,1.22]
["binance-futures","BNBUSDT",1726081198568,3.58,532.83,532.82,19.24]
["binance-futures","BNBUSDT",1726081224485,0.28,532.32,532.31,26.66]
["binance-futures","BNBUSDT",1726081241020,6.0,532.78,532.77,17.38]
["binance-futures","BNBUSDT",1726081265827,25.3,532.9,532.89,2.0]
["binance-futures","BNBUSDT",1726081309815,3.61,532.7,532.69,15.75]
["binance-futures","BNBUSDT",1726081338290,63.12,533.0,532.99,14.35]
["binance-futures","BNBUSDT",1726081382571,14.18,532.34,532.33,8.3]
["binance-futures","BNBUSDT",1726081400749,57.11,531.99,531.98,2.3]
["binance-futures","BNBUSDT",1726081447543,10.01,531.94,531.93,23.68]
["binance-futures","BNBUSDT",1726081468743,12.19,531.92,531.91,13.62]
["binance-futures","BNBUSDT",1726081515754,33.36,531.4,531.39,12.68]
["binance-futures","BNBUSDT",1726081538218,4.84,531.6,531.59,54.71]
["binance-futures","BNBUSDT",1726081588907,0.02,531.91,531.9,35.33]
["binance-futures","BNBUSDT",1726081626309,17.89,531.53,531.52,16.71]
["binance-futures","BNBUSDT",1726081662725,10.79,531.11,531.1,68.18]
["binance-futures","BNBUSDT",1726081701991,26.65,531.11,531.1,10.12]
["binance-futures","BNBUSDT",1726081706370,4.49,530.88,530.87,40.87]
["binance-futures","BNBUSDT",1726081754306,24.49,530.92,530.91,26.24]
["binance-futures","BNBUSDT",1726081775044,25.85,530.31,530.3,8.48]
["binance-futures","BNBUSDT",1726081829104,19.86,530.8,530.79,20.76]
["binance-futures","BNBUSDT",1726081852366,3.36,530.97,530.96,63.78]
["binance-futures","BNBUSDT",1726081908555,14.28,530.47,530.46,17.98]
["binance-futures","BNBUSDT",1726081927298,45.92,530.45,530.44,16.89]
["binance-futures","BNBUSDT",1726081970591,6.25,530.34,530.33,24.31]
["binance-futures","BNBUSDT",1726082006135,0.01,530.98,530.97,33.57]
["binance-futures","BNBUSDT",1726082044449,13.4,531.3,531.29,4.04]
["binance-futures","BNBUSDT",1726082080816,7.61,531.37,531.36,39.74]
["binance-futures","BNBUSDT",1726082096659,4.85,531.68,531.67,19.67]
["binance-futures","BNBUSDT",1726082154367,13.65,532.86,532.85,6.19]
["binance-futures","BNBUSDT",1726082167400,16.43,532.88,532.87,2.56]
["binance-futures","BNBUSDT",1726082225105,21.96,533.29,533.28,0.58]
["binance-futures","BNBUSDT",1726082233320,13.04,533.07,533.06,12.97]
["binance-futures","BNBUSDT",1726082290404,16.32,533.73,533.72,13.33]
["binance-futures","BNBUSDT",1726082305742,26.14,533.77,533.76,1.2]
["binance-futures","BNBUSDT",1726082370527,0.79,533.73,533.72,55.27]
["binance-futures","BNBUSDT",1726082380363,15.18,533.88,533.87,15.13]
["binance-futures","BNBUSDT",1726082437415,24.58,533.33,533.32,0.19]
["binance-futures","BNBUSDT",1726082459409,1.68,533.72,533.71,20.94]
["binance-futures","BNBUSDT",1726082492530,11.7,533.68,533.67,15.97]
["binance-futures","BNBUSDT",1726082543673,53.66,532.96,532.95,4.64]
["binance-futures","BNBUSDT",1726082575868,5.97,533.2,533.19,29.52]
["binance-futures","BNBUSDT",1726082616574,0.02,532.99,532.98,22.11]
["binance-futures","BNBUSDT",1726082641755,0.59,532.84,532.83,46.91]
["binance-futures","BNBUSDT",1726082704780,23.73,532.37,532.36,3.94]
["binance-futures","BNBUSDT",1726082727734,51.98,532.7,532.69,5.53]
["binance-futures","BNBUSDT",1726082751045,19.22,532.5,532.49,8.56]
["binance-futures","BNBUSDT",1726082815605,31.12,532.39,532.38,9.11]
["binance-futures","BNBUSDT",1726082846254,0.01,532.52,532.51,1.58]
["binance-futures","BNBUSDT",1726082893486,60.95,532.45,532.44,0.67]
["binance-futures","BNBUSDT",1726082933691,13.48,532.32,532.31,24.22]
["binance-futures","BNBUSDT",1726082985392,14.03,532.32,532.31,2.53]
["binance-futures","BNBUSDT",1726083018918,49.12,532.59,532.58,6.05]
["binance-futures","BNBUSDT",1726083078405,4.67,532.73,532.72,19.65]
["binance-futures","BNBUSDT",1726083104308,31.2,533.11,533.1,6.33]
["binance-futures","BNBUSDT",1726083152174,28.87,532.78,532.77,2.1]
["binance-futures","BNBUSDT",1726083181550,26.43,532.65,532.64,10.26]
["binance-futures","BNBUSDT",1726083193389,11.02,532.38,532.37,16.84]
["binance-futures","BNBUSDT",1726083249137,25.02,532.95,532.94,3.21]
["binance-futures","BNBUSDT",1726083304239,4.03,532.86,532.85,19.13]
["binance-futures","BNBUSDT",1726083337239,8.7,533.03,533.02,20.54]
["binance-futures","BNBUSDT",1726083350619,38.47,533.19,533.18,7.31]
["binance-futures","BNBUSDT",1726083415330,2.92,532.77,532.76,42.61]
["binance-futures","BNBUSDT",1726083433232,43.97,533.0,532.99,41.16]
["binance-futures","BNBUSDT",1726083471408,28.09,532.89,532.88,9.16]
["binance-futures","BNBUSDT",1726083515879,18.6,532.78,532.77,9.88]
["binance-futures","BNBUSDT",1726083554721,6.23,532.99,532.98,33.12]
["binance-futures","BNBUSDT",1726083602953,29.31,533.0,532.99,0.85]
["binance-futures","BNBUSDT",1726083623923,1.43,532.91,532.9,24.84]
["binance-futures","BNBUSDT",1726083685575,0.19,533.12,533.11,40.89]
["binance-futures","BNBUSDT",1726083709377,17.81,532.51,532.5,10.54]
["binance-futures","BNBUSDT",1726083771052,15.63,532.59,532.58,11.43]
["binance-futures","BNBUSDT",1726083795638,55.08,532.37,532.36,2.03]
["binance-futures","BNBUSDT",1726083851723,33.05,531.76,531.75,38.85]
["binance-futures","BNBUSDT",1726083895644,0.85,532.48,532.47,90.51]
["binance-futures","BNBUSDT",1726083935432,34.14,532.48,532.47,2.07]
["binance-futures","BNBUSDT",1726083940014,5.3,532.49,532.48,21.22]
["binance-futures","BNBUSDT",1726083979472,7.47,532.77,532.76,34.73]
["binance-futures","BNBUSDT",1726084042547,65.17,532.61,532.6,2.14]
["binance-futures","BNBUSDT",1726084068677,10.87,532.67,532.66,33.44]
["binance-futures","BNBUSDT",1726084123435,25.91,533.0,532.99,45.19]
["binance-futures","BNBUSDT",1726084155361,47.39,532.94,532.93,0.92]
["binance-futures","BNBUSDT",1726084212659,0.03,532.6,532.59,41.58]
["binance-futures","BNBUSDT",1726084229889,23.02,532.64,532.63,20.1]
["binance-futures","BNBUSDT",1726084276281,0.54,532.49,532.48,20.13]
["binance-futures","BNBUSDT",1726084306143,0.01,532.81,532.8,62.54]
["binance-futures","BNBUSDT",1726084351300,45.96,533.03,533.02,9.34]
["binance-futures","BNBUSDT",1726084380741,18.54,533.2,533.19,18.31]
["binance-futures","BNBUSDT",1726084406700,13.92,533.42,533.41,23.05]
["binance-futures","BNBUSDT",1726084478515,0.57,533.99,533.98,42.0]
["binance-futures","BNBUSDT",1726084489351,3.55,533.95,533.94,16.62]
["binance-futures","BNBUSDT",1726084519754,19.1,534.23,534.22,8.88]
["binance-futures","BNBUSDT",1726084562055,0.81,533.77,533.76,26.47]
["binance-futures","BNBUSDT",1726084625084,34.64,533.92,533.91,2.3]
["binance-futures","BNBUSDT",1726084644770,0.89,534.02,534.01,30.82]
["binance-futures","BNBUSDT",1726084715408,26.18,534.13,534.12,11.38]
["binance-futures","BNBUSDT",1726084735177,17.7,533.93,533.92,1.8]
["binance-futures","BNBUSDT",1726084755374,21.38,534.0,533.99,9.45]
["binance-futures","BNBUSDT",1726084810105,27.3,533.73,533.72,5.27]
["binance-futures","BNBUSDT",1726084843404,43.39,533.96,533.95,13.95]
["binance-futures","BNBUSDT",1726084876761,21.76,533.66,533.65,0.95]
["binance-futures","BNBUSDT",1726084919563,24.81,533.88,533.87,14.28]
["binance-futures","BNBUSDT",1726084961237,2.7,533.68,533.67,24.24]
["binance-futures","BNBUSDT",1726084990114,41.7,533.59,533.58,7.54]
["binance-futures","BNBUSDT",1726085072316,24.34,533.63,533.62,3.55]
["binance-futures","BNBUSDT",1726085095822,63.19,533.6,533.59,3.01]
["binance-futures","BNBUSDT",1726085127406,11.13,533.76,533.75,38.55]
["binance-futures","BNBUSDT",1726085197407,11.58,533.38,533.37,21.57]
["binance-futures","BNBUSDT",1726085229098,10.42,533.52,533.51,26.69]
["binance-futures","BNBUSDT",1726085294457,17.56,533.84,533.83,49.6]
["binance-futures","BNBUSDT",1726085346274,5.27,534.04,534.03,44.84]
["binance-futures","BNBUSDT",1726085403629,16.67,534.6,534.59,15.4]
["binance-futures","BNBUSDT",1726085436920,20.85,534.37,534.36,0.84]
["binance-futures","BNBUSDT",1726085495519,37.64,534.57,534.56,1.91]
["binance-futures","BNBUSDT",1726085532505,13.03,534.57,534.56,22.18]
["binance-futures","BNBUSDT",1726085581611,25.2,534.44,534.43,1.94]
["binance-futures","BNBUSDT",1726085621520,25.32,534.3,534.29,16.58]
["binance-futures","BNBUSDT",1726085629391,22.22,534.3,534.29,18.39]
["binance-futures","BNBUSDT",1726085695148,5.87,533.83,533.82,15.77]
["binance-futures","BNBUSDT",1726085718107,30.81,533.81,533.8,0.46]
["binance-futures","BNBUSDT",1726085794427,5.44,533.83,533.82,8.41]
["binance-futures","BNBUSDT",1726085816725,25.18,533.56,533.55,3.87]
["binance-futures","BNBUSDT",1726085895114,23.36,533.4,533.39,7.85]
["binance-futures","BNBUSDT",1726085920563,2.25,533.55,533.54,19.03]
["binance-futures","BNBUSDT",1726085972809,9.76,533.41,533.4,17.52]
["binance-futures","BNBUSDT",1726086021778,54.64,532.83,532.82,17.89]
["binance-futures","BNBUSDT",1726086066649,23.81,533.01,533.0,19.1]
["binance-futures","BNBUSDT",1726086111267,20.25,532.55,532.54,3.7]
["binance-futures","BNBUSDT",1726086135153,28.83,532.7,532.69,2.04]
["binance-futures","BNBUSDT",1726086213138,14.84,532.09,532.08,22.73]
["binance-futures","BNBUSDT",1726086241060,34.12,531.95,531.94,11.42]
["binance-futures","BNBUSDT",1726086328978,57.0,531.73,531.72,4.06]
["binance-futures","BNBUSDT",1726086352437,34.58,531.46,531.45,16.4]
["binance-futures","BNBUSDT",1726086422543,1.73,532.07,532.06,51.21]
["binance-futures","BNBUSDT",1726086430386,22.87,532.1,532.09,6.8]
["binance-futures","BNBUSDT",1726086515305,36.1,531.99,531.98,5.31]
["binance-futures","BNBUSDT",1726086528841,19.67,531.96,531.95,12.9]
["binance-futures","BNBUSDT",1726086578290,21.39,532.5,532.49,16.17]
["binance-futures","BNBUSDT",1726086651330,30.96,532.22,532.21,19.35]
["binance-futures","BNBUSDT",1726086680071,48.82,532.01,532.0,6.16]
["binance-futures","BNBUSDT",1726086747597,35.29,531.93,531.92,4.53]
["binance-futures","BNBUSDT",1726086784075,1.04,532.04,532.03,26.34]
["binance-futures","BNBUSDT",1726086852780,18.27,531.94,531.93,9.78]
["binance-futures","BNBUSDT",1726086884522,1.73,532.01,532.0,23.75]
["binance-futures","BNBUSDT",1726086952454,9.75,531.65,531.64,42.69]
["binance-futures","BNBUSDT",1726086994921,20.02,531.65,531.64,40.68]
["binance-futures","BNBUSDT",1726087056089,3.92,531.74,531.73,15.67]
["binance-futures","BNBUSDT",1726087085199,3.84,531.51,531.5,12.24]
["binance-futures","BNBUSDT",1726087115810,34.5,531.59,531.58,2.24]
["binance-futures","BNBUSDT",1726087165524,22.21,532.2,532.19,21.94]
["binance-futures","BNBUSDT",1726087224438,13.5,531.6,531.59,3.51]
["binance-futures","BNBUSDT",1726087266560,105.6,531.61,531.6,32.64]
["binance-futures","BNBUSDT",1726087310042,99.04,531.61,531.6,60.03]
["binance-futures","BNBUSDT",1726087374752,25.05,531.86,531.85,53.86]
["binance-futures","BNBUSDT",1726087396390,0.03,531.99,531.98,55.11]
["binance-futures","BNBUSDT",1726087460020,18.15,532.24,532.23,28.33]
["binance-futures","BNBUSDT",1726087491250,32.38,532.25,532.24,8.39]
["binance-futures","BNBUSDT",1726087518528,8.71,532.03,532.02,30.7]
["binance-futures","BNBUSDT",1726087582963,15.95,532.15,532.14,15.89]
["binance-futures","BNBUSDT",1726087640281,16.92,532.44,532.43,48.57]
["binance-futures","BNBUSDT",1726087672862,20.85,532.76,532.75,64.12]
["binance-futures","BNBUSDT",1726087724028,0.72,532.72,532.71,61.68]
["binance-futures","BNBUSDT",1726087761986,10.79,532.63,532.62,17.19]
["binance-futures","BNBUSDT",1726087791405,27.85,532.57,532.56,35.66]
["binance-futures","BNBUSDT",1726087824834,8.9,532.68,532.67,26.29]
["binance-futures","BNBUSDT",1726087890405,23.98,532.42,532.41,16.48]
["binance-futures","BNBUSDT",1726087924257,9.87,532.25,532.24,27.57]
["binance-futures","BNBUSDT",1726087991631,9.97,531.95,531.94,21.4]
["binance-futures","BNBUSDT",1726088015632,7.44,531.88,531.87,23.51]
["binance-futures","BNBUSDT",1726088105590,7.16,531.75,531.74,21.78]
["binance-futures","BNBUSDT",1726088148093,16.91,531.82,531.81,0.94]
["binance-futures","BNBUSDT",1726088228062,25.56,531.64,531.63,13.37]
["binance-futures","BNBUSDT",1726088265977,11.08,531.51,531.5,22.77]
["binance-futures","BNBUSDT",1726088343068,20.63,531.35,531.34,6.99]
["binance-futures","BNBUSDT",1726088398817,18.7,531.37,531.36,9.24]
["binance-futures","BNBUSDT",1726088452799,29.98,531.55,531.54,5.21]
["binance-futures","BNBUSDT",1726088497353,16.63,531.6,531.59,24.81]
["binance-futures","BNBUSDT",1726088501081,9.88,531.6,531.59,38.3]
["binance-futures","BNBUSDT",1726088567607,57.13,531.62,531.61,16.42]
["binance-futures","BNBUSDT",1726088603714,0.02,531.68,531.67,63.34]
["binance-futures","BNBUSDT",1726088680366,2.28,531.81,531.8,28.87]
["binance-futures","BNBUSDT",1726088702760,14.98,531.92,531.91,45.55]
["binance-futures","BNBUSDT",1726088777819,9.05,531.45,531.44,17.3]
["binance-futures","BNBUSDT",1726088800361,5.86,531.57,531.56,20.47]
["binance-futures","BNBUSDT",1726088861850,32.59,531.5,531.49,14.29]
["binance-futures","BNBUSDT",1726088902981,65.74,531.06,531.05,9.45]
["binance-futures","BNBUSDT",1726088951156,21.44,530.61,530.6,24.76]
["binance-futures","BNBUSDT",1726088991918,32.47,530.51,530.5,13.2]
["binance-futures","BNBUSDT",1726089015879,16.49,530.53,530.52,10.33]
["binance-futures","BNBUSDT",1726089109991,45.9,530.2,530.19,9.56]
["binance-futures","BNBUSDT",1726089126318,20.44,530.24,530.23,7.18]
["binance-futures","BNBUSDT",1726089204306,54.81,529.94,529.93,2.66]
["binance-futures","BNBUSDT",1726089217555,5.99,530.02,530.01,22.1]
["binance-futures","BNBUSDT",1726089296952,24.24,530.0,529.99,11.18]
["binance-futures","BNBUSDT",1726089310614,14.24,530.06,530.05,23.67]
["binance-futures","BNBUSDT",1726089407887,12.48,530.46,530.45,12.73]
["binance-futures","BNBUSDT",1726089425346,17.92,530.48,530.47,20.33]
["binance-futures","BNBUSDT",1726089539803,20.57,530.49,530.48,13.48]
["binance-futures","BNBUSDT",1726089584199,30.47,530.51,530.5,5.45]
["binance-futures","BNBUSDT",1726089653535,6.93,530.55,530.54,9.78]
["binance-futures","BNBUSDT",1726089696604,57.51,530.4,530.39,25.37]
["binance-futures","BNBUSDT",1726089732355,58.1,530.26,530.25,10.62]
["binance-futures","BNBUSDT",1726089797021,86.91,530.11,530.1,6.04]
["binance-futures","BNBUSDT",1726089832273,34.08,530.16,530.15,15.52]
["binance-futures","BNBUSDT",1726089924365,14.23,530.06,530.05,21.85]
["binance-futures","BNBUSDT",1726089956258,25.61,530.06,530.05,15.97]
["binance-futures","BNBUSDT",1726089987842,0.57,530.18,530.17,29.2]
["binance-futures","BNBUSDT",1726090071965,7.48,530.06,530.05,14.21]
["binance-futures","BNBUSDT",1726090104754,11.97,530.09,530.08,7.01]
["binance-futures","BNBUSDT",1726090139590,21.51,529.9,529.89,0.53]
["binance-futures","BNBUSDT",1726090177477,21.97,529.67,529.66,15.26]
["binance-futures","BNBUSDT",1726090222671,3.19,529.43,529.42,42.37]
["binance-futures","BNBUSDT",1726090257488,5.29,529.41,529.4,32.58]
["binance-futures","BNBUSDT",1726090313173,2.31,529.72,529.71,11.49]
["binance-futures","BNBUSDT",1726090338554,1.35,530.1,530.09,36.53]
["binance-futures","BNBUSDT",1726090418753,15.19,530.02,530.01,7.45]
["binance-futures","BNBUSDT",1726090476320,25.12,530.02,530.01,11.06]
["binance-futures","BNBUSDT",1726090499180,20.67,529.91,529.9,13.42]
["binance-futures","BNBUSDT",1726090594053,4.69,529.65,529.64,18.65]
["binance-futures","BNBUSDT",1726090654897,3.55,529.88,529.87,9.99]
["binance-futures","BNBUSDT",1726090684024,3.11,529.94,529.93,11.99]
["binance-futures","BNBUSDT",1726090705514,18.8,529.94,529.93,3.25]
["binance-futures","BNBUSDT",1726090795626,8.9,530.11,530.1,13.32]
["binance-futures","BNBUSDT",1726090826536,24.42,529.75,529.74,26.46]
["binance-futures","BNBUSDT",1726090873747,51.96,529.75,529.74,25.49]
["binance-futures","BNBUSDT",1726090930231,11.1,529.75,529.74,25.26]
["binance-futures","BNBUSDT",1726090974820,11.96,529.82,529.81,20.63]
["binance-futures","BNBUSDT",1726091033898,12.02,530.01,530.0,12.37]
["binance-futures","BNBUSDT",1726091059858,15.92,530.12,530.11,8.0]
["binance-futures","BNBUSDT",1726091120432,18.06,530.12,530.11,17.0]
["binance-futures","BNBUSDT",1726091145436,22.11,530.12,530.11,23.04]
["binance-futures","BNBUSDT",1726091215555,20.3,530.18,530.17,3.69]
["binance-futures","BNBUSDT",1726091246855,2.76,530.13,530.12,9.32]
["binance-futures","BNBUSDT",1726091322928,16.82,530.04,530.03,27.96]
["binance-futures","BNBUSDT",1726091381387,14.9,530.08,530.07,0.36]
["binance-futures","BNBUSDT",1726091448222,10.17,530.14,530.13,3.18]
["binance-futures","BNBUSDT",1726091452855,10.24,530.17,530.16,4.03]
["binance-futures","BNBUSDT",1726091500617,18.31,529.99,529.98,0.1]
["binance-futures","BNBUSDT",1726091572649,2.17,529.83,529.82,7.02]
["binance-futures","BNBUSDT",1726091616166,8.92,529.85,529.84,3.17]
["binance-futures","BNBUSDT",1726091718217,23.46,529.62,529.61,1.79]
["binance-futures","BNBUSDT",1726091757291,11.21,529.54,529.53,0.49]
["binance-futures","BNBUSDT",1726091833140,3.37,529.36,529.35,19.75]
["binance-futures","BNBUSDT",1726091861663,1.72,529.3,529.29,18.36]
["binance-futures","BNBUSDT",1726091941297,15.32,529.36,529.35,1.08]
["binance-futures","BNBUSDT",1726092000111,13.66,529.59,529.58,2.35]
["binance-futures","BNBUSDT",1726092072273,2.79,529.84,529.83,37.26]
["binance-futures","BNBUSDT",1726092121549,2.91,530.05,530.04,15.0]
["binance-futures","BNBUSDT",1726092148822,26.06,529.73,529.72,1.71]
["binance-futures","BNBUSDT",1726092256193,0.02,529.92,529.91,25.16]
["binance-futures","BNBUSDT",1726092272494,1.74,530.09,530.08,16.83]
["binance-futures","BNBUSDT",1726092320231,27.51,529.82,529.81,0.61]
["binance-futures","BNBUSDT",1726092385881,1.99,529.64,529.63,27.06]
["binance-futures","BNBUSDT",1726092475541,2.67,529.94,529.93,58.7]
["binance-futures","BNBUSDT",1726092503612,9.17,530.23,530.22,22.88]
["binance-futures","BNBUSDT",1726092599341,2.02,530.05,530.04,46.7]
["binance-futures","BNBUSDT",1726092626951,15.57,529.92,529.91,12.63]
["binance-futures","BNBUSDT",1726092717305,37.31,529.76,529.75,10.37]
["binance-futures","BNBUSDT",1726092749941,8.77,530.16,530.15,14.81]
["binance-futures","BNBUSDT",1726092805645,22.64,530.04,530.03,5.83]
["binance-futures","BNBUSDT",1726092871818,4.27,530.06,530.05,53.98]
["binance-futures","BNBUSDT",1726092921145,27.4,529.89,529.88,8.41]
["binance-futures","BNBUSDT",1726092964276,33.85,529.49,529.48,8.78]
["binance-futures","BNBUSDT",1726092992053,15.35,529.38,529.37,10.68]
["binance-futures","BNBUSDT",1726093060428,15.71,529.34,529.33,6.6]
["binance-futures","BNBUSDT",1726093080607,10.78,529.22,529.21,5.16]
["binance-futures","BNBUSDT",1726093121808,0.89,529.46,529.45,43.57]
["binance-futures","BNBUSDT",1726093196527,1.12,529.49,529.48,37.36]
["binance-futures","BNBUSDT",1726093235967,6.44,529.31,529.3,17.13]
["binance-futures","BNBUSDT",1726093295504,14.23,529.37,529.36,6.09]
["binance-futures","BNBUSDT",1726093340438,17.6,529.09,529.08,13.61]
["binance-futures","BNBUSDT",1726093408399,11.14,528.54,528.53,24.81]
["binance-futures","BNBUSDT",1726093444548,1.67,528.57,528.56,22.15]
["binance-futures","BNBUSDT",1726093533514,22.08,528.26,528.25,26.26]
["binance-futures","BNBUSDT",1726093568370,0.28,528.45,528.44,10.61]
["binance-futures","BNBUSDT",1726093648271,6.55,528.56,528.55,12.98]
["binance-futures","BNBUSDT",1726093704008,6.31,528.51,528.5,13.99]
["binance-futures","BNBUSDT",1726093721473,1.85,528.56,528.55,53.2]
["binance-futures","BNBUSDT",1726093823254,13.7,528.72,528.71,3.57]
["binance-futures","BNBUSDT",1726093853513,9.74,528.71,528.7,6.26]
["binance-futures","BNBUSDT",1726093963504,18.53,529.19,529.18,2.17]
["binance-futures","BNBUSDT",1726093997907,27.44,529.04,529.03,2.7]
["binance-futures","BNBUSDT",1726094123181,20.71,528.93,528.92,3.12]
["binance-futures","BNBUSDT",1726094160857,17.44,529.01,529.0,0.07]
["binance-futures","BNBUSDT",1726094236290,15.07,529.0,528.99,2.59]
["binance-futures","BNBUSDT",1726094310057,25.94,528.81,528.8,8.58]
["binance-futures","BNBUSDT",1726094386663,46.27,528.73,528.72,1.0]
["binance-futures","BNBUSDT",1726094455016,5.92,528.76,528.75,19.75]
["binance-futures","BNBUSDT",1726094482860,28.19,528.87,528.86,2.63]
["binance-futures","BNBUSDT",1726094579185,38.06,528.71,528.7,2.34]
["binance-futures","BNBUSDT",1726094608005,20.18,528.51,528.5,5.86]
["binance-futures","BNBUSDT",1726094719464,8.09,528.37,528.36,13.4]
["binance-futures","BNBUSDT",1726094750039,14.21,528.62,528.61,7.62]
["binance-futures","BNBUSDT",1726094836610,18.91,528.3,528.29,0.53]
["binance-futures","BNBUSDT",1726094851798,10.77,528.2,528.19,16.82]
["binance-futures","BNBUSDT",1726094970335,15.54,528.26,528.25,11.23]
["binance-futures","BNBUSDT",1726094985964,12.87,528.26,528.25,21.75]
["binance-futures","BNBUSDT",1726095045187,16.87,528.5,528.49,9.37]
["binance-futures","BNBUSDT",1726095126419,22.36,528.8,528.79,11.66]
["binance-futures","BNBUSDT",1726095164063,15.89,529.44,529.43,0.7]
["binance-futures","BNBUSDT",1726095256166,30.16,529.37,529.36,2.37]
["binance-futures","BNBUSDT",1726095307314,16.02,529.61,529.6,8.46]
["binance-futures","BNBUSDT",1726095381476,5.76,529.8,529.79,14.46]
["binance-futures","BNBUSDT",1726095417057,17.68,530.12,530.11,13.82]
["binance-futures","BNBUSDT",1726095509059,11.87,530.06,530.05,19.05]
["binance-futures","BNBUSDT",1726095554342,5.24,530.2,530.19,6.04]
["binance-futures","BNBUSDT",1726095634333,4.66,530.44,530.43,41.83]
["binance-futures","BNBUSDT",1726095669123,5.04,530.55,530.54,12.32]
["binance-futures","BNBUSDT",1726095690675,15.7,530.37,530.36,2.32]
["binance-futures","BNBUSDT",1726095738266,28.08,530.06,530.05,2.46]
["binance-futures","BNBUSDT",1726095793274,25.49,530.01,530.0,2.92]
["binance-futures","BNBUSDT",1726095858313,24.11,529.71,529.7,1.33]
["binance-futures","BNBUSDT",1726095912068,0.05,529.78,529.77,26.7]
["binance-futures","BNBUSDT",1726096002354,10.99,529.76,529.75,11.48]
["binance-futures","BNBUSDT",1726096034253,4.01,529.72,529.71,13.37]
["binance-futures","BNBUSDT",1726096139505,13.77,529.77,529.76,37.52]
["binance-futures","BNBUSDT",1726096183214,29.73,529.64,529.63,8.13]
["binance-futures","BNBUSDT",1726096205923,16.94,529.69,529.68,0.24]
["binance-futures","BNBUSDT",1726096300960,27.08,529.74,529.73,12.9]
["binance-futures","BNBUSDT",1726096356354,0.41,529.28,529.27,23.66]
["binance-futures","BNBUSDT",1726096416154,43.34,529.3,529.29,13.67]
["binance-futures","BNBUSDT",1726096506454,40.96,529.3,529.29,21.28]
["binance-futures","BNBUSDT",1726096552305,31.58,529.6,529.59,1.75]
["binance-futures","BNBUSDT",1726096587304,0.34,529.56,529.55,28.78]
["binance-futures","BNBUSDT",1726096613288,56.47,529.55,529.54,5.54]
["binance-futures","BNBUSDT",1726096675214,2.86,529.73,529.72,14.2]
["binance-futures","BNBUSDT",1726096727961,28.47,529.63,529.62,0.82]
["binance-futures","BNBUSDT",1726096800068,30.35,529.24,529.23,2.12]
["binance-futures","BNBUSDT",1726096831692,29.64,529.36,529.35,0.02]
["binance-futures","BNBUSDT",1726096902629,9.6,529.29,529.28,18.3]
["binance-futures","BNBUSDT",1726096939384,22.93,529.43,529.42,0.3]
["binance-futures","BNBUSDT",1726097020954,30.1,529.26,529.25,6.01]
["binance-futures","BNBUSDT",1726097059139,4.21,529.07,529.06,20.93]
["binance-futures","BNBUSDT",1726097138042,43.19,529.14,529.13,15.53]
["binance-futures","BNBUSDT",1726097191613,140.43,529.3,529.29,25.16]
["binance-futures","BNBUSDT",1726097262893,7.4,529.18,529.17,22.18]
["binance-futures","BNBUSDT",1726097336215,35.43,529.03,529.02,1.19]
["binance-futures","BNBUSDT",1726097340246,34.26,529.01,529.0,55.61]
["binance-futures","BNBUSDT",1726097445737,20.82,529.18,529.17,10.32]
["binance-futures","BNBUSDT",1726097477008,14.58,529.42,529.41,3.61]
["binance-futures","BNBUSDT",1726097569035,34.46,529.48,529.47,2.04]
["binance-futures","BNBUSDT",1726097610927,71.02,529.36,529.35,1.14]
["binance-futures","BNBUSDT",1726097708623,51.34,529.48,529.47,24.84]
["binance-futures","BNBUSDT",1726097743358,17.74,529.55,529.54,9.33]
["binance-futures","BNBUSDT",1726097814455,82.0,529.8,529.79,67.04]
["binance-futures","BNBUSDT",1726097863805,14.7,529.82,529.81,13.5]
["binance-futures","BNBUSDT",1726097935854,8.74,529.72,529.71,33.11]
["binance-futures","BNBUSDT",1726098004523,12.4,529.82,529.81,41.72]
["binance-futures","BNBUSDT",1726098037652,19.43,530.11,530.1,15.85]
["binance-futures","BNBUSDT",1726098126990,9.76,530.59,530.58,17.48]
["binance-futures","BNBUSDT",1726098143435,8.6,530.81,530.8,30.48]
["binance-futures","BNBUSDT",1726098249073,5.06,530.36,530.35,25.43]
["binance-futures","BNBUSDT",1726098272925,13.73,530.28,530.27,29.44]
["binance-futures","BNBUSDT",1726098355310,13.77,530.25,530.24,28.16]
["binance-futures","BNBUSDT",1726098373722,0.33,530.18,530.17,27.95]
["binance-futures","BNBUSDT",1726098471476,3.9,530.68,530.67,26.7]
["binance-futures","BNBUSDT",1726098495755,9.05,530.67,530.66,22.05]
["binance-futures","BNBUSDT",1726098548255,3.65,530.78,530.77,25.64]
["binance-futures","BNBUSDT",1726098636292,16.88,530.99,530.98,0.92]
["binance-futures","BNBUSDT",1726098686011,30.56,531.0,530.99,3.85]
["binance-futures","BNBUSDT",1726098746859,22.57,531.13,531.12,5.7]
["binance-futures","BNBUSDT",1726098801625,15.63,530.81,530.8,14.67]
["binance-futures","BNBUSDT",1726098877555,6.5,530.5,530.49,30.27]
["binance-futures","BNBUSDT",1726098908271,24.78,530.56,530.55,9.57]
["binance-futures","BNBUSDT",1726099001541,14.29,530.16,530.15,10.38]
["binance-futures","BNBUSDT",1726099031520,27.22,530.03,530.02,5.45]
["binance-futures","BNBUSDT",1726099127455,3.34,530.25,530.24,17.92]
["binance-futures","BNBUSDT",1726099129200,3.44,530.25,530.24,17.92]
["binance-futures","BNBUSDT",1726099129256,1.46,530.25,530.24,17.92]
["binance-futures","BNBUSDT",1726099129522,1.46,530.25,530.24,18.59]
["binance-futures","BNBUSDT",1726099129655,2.58,530.25,530.24,15.83]
["binance-futures","BNBUSDT",1726099129828,2.53,530.25,530.24,18.59]
["binance-futures","BNBUSDT",1726099129885,2.55,530.25,530.24,15.83]
["binance-futures","BNBUSDT",1726099129938,2.17,530.25,530.24,18.6]
["binance-futures","BNBUSDT",1726099130078,2.54,530.25,530.24,18.61]
["binance-futures","BNBUSDT",1726099130138,2.54,530.25,530.24,15.83]
["binance-futures","BNBUSDT",1726099130155,2.55,530.25,530.24,15.83]
["binance-futures","BNBUSDT",1726099130205,17.89,530.25,530.24,15.83]
["binance-futures","BNBUSDT",1726099130281,18.68,530.25,530.24,15.83]
["binance-futures","BNBUSDT",1726099130356,8.21,530.3,530.29,3.04]
["binance-futures","BNBUSDT",1726099130407,14.73,530.3,530.29,7.4]
["binance-futures","BNBUSDT",1726099130457,14.77,530.3,530.29,8.64]
["binance-futures","BNBUSDT",1726099130509,14.77,530.3,530.29,8.71]
["binance-futures","BNBUSDT",1726099130560,14.77,530.3,530.29,8.93]
["binance-futures","BNBUSDT",1726099130604,10.84,530.3,530.29,11.07]
["binance-futures","BNBUSDT",1726099130768,15.16,530.3,530.29,11.09]
["binance-futures","BNBUSDT",1726099130822,15.15,530.3,530.29,12.38]
["binance-futures","BNBUSDT",1726099130870,15.15,530.3,530.29,11.08]
["binance-futures","BNBUSDT",1726099131204,14.76,530.3,530.29,12.29]
["binance-futures","BNBUSDT",1726099131366,14.76,530.3,530.29,12.32]
["binance-futures","BNBUSDT",1726099131454,15.15,530.3,530.29,5.55]
["binance-futures","BNBUSDT",1726099131516,15.38,530.3,530.29,5.57]
["binance-futures","BNBUSDT",1726099131630,16.25,530.3,530.29,3.17]
["binance-futures","BNBUSDT",1726099131684,16.25,530.3,530.29,4.35]
["binance-futures","BNBUSDT",1726099131855,16.24,530.3,530.29,5.57]
["binance-futures","BNBUSDT",1726099131927,16.24,530.3,530.29,3.17]
["binance-futures","BNBUSDT",1726099132071,15.61,530.3,530.29,5.56]
["binance-futures","BNBUSDT",1726099132114,15.94,530.3,530.29,5.56]
["binance-futures","BNBUSDT",1726099132180,15.94,530.3,530.29,5.44]
["binance-futures","BNBUSDT",1726099132224,16.13,530.3,530.29,5.44]
["binance-futures","BNBUSDT",1726099132296,8.63,530.3,530.29,13.65]
["binance-futures","BNBUSDT",1726099132355,13.7,530.3,530.29,8.64]
["binance-futures","BNBUSDT",1726099132517,14.96,530.3,530.29,3.51]
["binance-futures","BNBUSDT",1726099132570,14.96,530.3,530.29,3.49]
["binance-futures","BNBUSDT",1726099132619,14.32,530.3,530.29,5.91]
["binance-futures","BNBUSDT",1726099132834,14.95,530.3,530.29,5.89]
["binance-futures","BNBUSDT",1726099133132,14.37,530.3,530.29,5.91]
["binance-futures","BNBUSDT",1726099133445,14.58,530.3,530.29,5.91]
["binance-futures","BNBUSDT",1726099133516,14.59,530.3,530.29,5.91]
["binance-futures","BNBUSDT",1726099133662,15.2,530.3,530.29,1.71]
["binance-futures","BNBUSDT",1726099133798,15.2,530.3,530.29,1.75]
["binance-futures","BNBUSDT",1726099134117,16.11,530.3,530.29,1.75]
["binance-futures","BNBUSDT",1726099134485,16.21,530.3,530.29,1.75]
["binance-futures","BNBUSDT",1726099134674,15.75,530.3,530.29,1.7]
["binance-futures","BNBUSDT",1726099134953,15.77,530.3,530.29,0.55]
["binance-futures","BNBUSDT",1726099135015,20.93,530.26,530.25,63.6]
["binance-futures","BNBUSDT",1726099135064,20.3,530.26,530.25,63.64]
["binance-futures","BNBUSDT",1726099135121,20.98,530.26,530.25,68.71]
["binance-futures","BNBUSDT",1726099135304,13.43,530.26,530.25,68.73]
["binance-futures","BNBUSDT",1726099135434,13.48,530.26,530.25,68.73]
["binance-futures","BNBUSDT",1726099135519,13.48,530.26,530.25,69.35]
["binance-futures","BNBUSDT",1726099135734,13.48,530.26,530.25,67.37]
["binance-futures","BNBUSDT",1726099136355,13.47,530.26,530.25,67.37]
["binance-futures","BNBUSDT",1726099136378,13.44,530.26,530.25,65.24]
["binance-futures","BNBUSDT",1726099136455,13.46,530.26,530.25,65.25]
["binance-futures","BNBUSDT",1726099136493,13.47,530.26,530.25,65.25]
["binance-futures","BNBUSDT",1726099137341,13.45,530.26,530.25,67.36]
["binance-futures","BNBUSDT",1726099137611,13.45,530.26,530.25,62.92]
["binance-futures","BNBUSDT",1726099138254,13.45,530.26,530.25,62.93]
["binance-futures","BNBUSDT",1726099138320,13.48,530.26,530.25,62.93]
["binance-futures","BNBUSDT",1726099138523,13.48,530.26,530.25,67.08]
["binance-futures","BNBUSDT",1726099138604,12.62,530.26,530.25,66.28]
["binance-futures","BNBUSDT",1726099138641,12.62,530.26,530.25,64.3]
["binance-futures","BNBUSDT",1726099138704,12.66,530.26,530.25,64.3]
["binance-futures","BNBUSDT",1726099139053,4.67,530.26,530.25,67.08]
["binance-futures","BNBUSDT",1726099139102,2.53,530.26,530.25,71.46]
["binance-futures","BNBUSDT",1726099139155,0.95,530.26,530.25,71.48]
["binance-futures","BNBUSDT",1726099139208,0.96,530.26,530.25,71.48]
["binance-futures","BNBUSDT",1726099139356,0.95,530.26,530.25,71.48]
["binance-futures","BNBUSDT",1726099139438,0.93,530.26,530.25,71.48]
["binance-futures","BNBUSDT",1726099139441,1.2,530.26,530.25,71.48]
["binance-futures","BNBUSDT",1726099140055,1.67,530.26,530.25,72.77]
["binance-futures","BNBUSDT",1726099140339,1.75,530.26,530.25,72.77]
["binance-futures","BNBUSDT",1726099140551,1.73,530.26,530.25,72.77]
["binance-futures","BNBUSDT",1726099140604,14.86,530.3,530.29,21.72]
["binance-futures","BNBUSDT",1726099140763,14.9,530.3,530.29,21.77]
["binance-futures","BNBUSDT",1726099140836,15.65,530.3,530.29,12.67]
["binance-futures","BNBUSDT",1726099140883,16.29,530.3,530.29,10.54]
["binance-futures","BNBUSDT",1726099140955,16.29,530.3,530.29,10.55]
["binance-futures","BNBUSDT",1726099141005,16.31,530.3,530.29,9.82]
["binance-futures","BNBUSDT",1726099141058,44.77,530.29,530.28,1.62]
["binance-futures","BNBUSDT",1726099141155,44.81,530.29,530.28,1.62]
["binance-futures","BNBUSDT",1726099141531,44.49,530.29,530.28,1.77]
["binance-futures","BNBUSDT",1726099141594,41.69,530.29,530.28,1.77]
["binance-futures","BNBUSDT",1726099141754,41.65,530.29,530.28,1.77]
["binance-futures","BNBUSDT",1726099141916,41.67,530.29,530.28,2.52]
["binance-futures","BNBUSDT",1726099141968,41.6,530.29,530.28,2.9]
["binance-futures","BNBUSDT",1726099142001,40.97,530.29,530.28,4.08]
["binance-futures","BNBUSDT",1726099142043,40.97,530.29,530.28,4.12]
["binance-futures","BNBUSDT",1726099142152,40.97,530.29,530.28,4.13]
["binance-futures","BNBUSDT",1726099142282,41.35,530.29,530.28,4.13]
["binance-futures","BNBUSDT",1726099142356,41.35,530.29,530.28,2.93]
["binance-futures","BNBUSDT",1726099142409,41.11,530.29,530.28,15.55]
["binance-futures","BNBUSDT",1726099142455,41.11,530.29,530.28,15.56]
["binance-futures","BNBUSDT",1726099142504,41.11,530.29,530.28,15.6]
["binance-futures","BNBUSDT",1726099142602,38.73,530.29,530.28,20.82]
["binance-futures","BNBUSDT",1726099142655,36.35,530.29,530.28,18.04]
["binance-futures","BNBUSDT",1726099142954,36.44,530.29,530.28,18.04]
["binance-futures","BNBUSDT",1726099143153,36.44,530.29,530.28,18.03]
["binance-futures","BNBUSDT",1726099143464,39.96,530.29,530.28,18.03]
["binance-futures","BNBUSDT",1726099143548,39.96,530.29,530.28,15.88]
["binance-futures","BNBUSDT",1726099143606,39.96,530.29,530.28,15.75]
["binance-futures","BNBUSDT",1726099143628,39.96,530.29,530.28,15.73]
["binance-futures","BNBUSDT",1726099143722,39.96,530.29,530.28,15.67]
["binance-futures","BNBUSDT",1726099143856,39.96,530.29,530.28,15.6]
["binance-futures","BNBUSDT",1726099143901,39.96,530.29,530.28,16.08]
["binance-futures","BNBUSDT",1726099144206,40.07,530.29,530.28,16.08]
["binance-futures","BNBUSDT",1726099144250,41.12,530.29,530.28,15.56]
["binance-futures","BNBUSDT",1726099144321,41.14,530.29,530.28,15.46]
["binance-futures","BNBUSDT",1726099144406,41.14,530.29,530.28,15.44]
["binance-futures","BNBUSDT",1726099144485,41.77,530.29,530.28,6.61]
["binance-futures","BNBUSDT",1726099144540,41.77,530.29,530.28,7.11]
["binance-futures","BNBUSDT",1726099144593,41.77,530.29,530.28,2.13]
["binance-futures","BNBUSDT",1726099144641,41.77,530.29,530.28,3.31]
["binance-futures","BNBUSDT",1726099144695,41.77,530.29,530.28,4.04]
["binance-futures","BNBUSDT",1726099144755,41.77,530.29,530.28,2.13]
["binance-futures","BNBUSDT",1726099144873,41.77,530.29,530.28,1.72]
["binance-futures","BNBUSDT",1726099145190,41.39,530.29,530.28,1.72]
["binance-futures","BNBUSDT",1726099145236,41.39,530.29,530.28,1.27]
["binance-futures","BNBUSDT",1726099145356,32.85,530.27,530.26,34.83]
["binance-futures","BNBUSDT",1726099145411,32.84,530.27,530.26,34.83]
["binance-futures","BNBUSDT",1726099145467,33.07,530.27,530.26,34.83]
["binance-futures","BNBUSDT",1726099145620,31.23,530.27,530.26,34.83]
["binance-futures","BNBUSDT",1726099145731,31.37,530.27,530.26,35.6]
["binance-futures","BNBUSDT",1726099145914,31.48,530.27,530.26,35.6]
["binance-futures","BNBUSDT",1726099146144,29.16,530.27,530.26,35.6]
["binance-futures","BNBUSDT",1726099146304,7.93,530.27,530.26,40.82]
["binance-futures","BNBUSDT",1726099146355,2.11,530.27,530.26,40.81]
["binance-futures","BNBUSDT",1726099146404,2.11,530.27,530.26,40.82]
["binance-futures","BNBUSDT",1726099146456,2.15,530.27,530.26,40.82]
["binance-futures","BNBUSDT",1726099146558,5.82,530.27,530.26,40.82]
["binance-futures","BNBUSDT",1726099146607,6.14,530.27,530.26,40.82]
["binance-futures","BNBUSDT",1726099146668,8.89,530.27,530.26,21.3]
["binance-futures","BNBUSDT",1726099146768,19.25,530.27,530.26,17.71]
["binance-futures","BNBUSDT",1726099146841,19.22,530.27,530.26,18.09]
["binance-futures","BNBUSDT",1726099146918,19.22,530.27,530.26,18.84]
["binance-futures","BNBUSDT",1726099146972,1.98,530.35,530.34,19.31]
["binance-futures","BNBUSDT",1726099147023,1.47,530.36,530.35,20.23]
["binance-futures","BNBUSDT",1726099147074,1.47,530.36,530.35,23.56]
["binance-futures","BNBUSDT",1726099147179,1.51,530.36,530.35,23.6]
["binance-futures","BNBUSDT",1726099147356,1.53,530.36,530.35,20.16]
["binance-futures","BNBUSDT",1726099147484,1.53,530.36,530.35,20.17]
["binance-futures","BNBUSDT",1726099147546,1.55,530.36,530.35,20.63]
["binance-futures","BNBUSDT",1726099148035,1.56,530.36,530.35,20.63]
["binance-futures","BNBUSDT",1726099148245,1.57,530.36,530.35,20.63]
["binance-futures","BNBUSDT",1726099149055,1.6,530.36,530.35,20.63]
["binance-futures","BNBUSDT",1726099149430,1.6,530.36,530.35,20.69]
["binance-futures","BNBUSDT",1726099149602,1.48,530.36,530.35,20.69]
["binance-futures","BNBUSDT",1726099149797,1.5,530.36,530.35,20.69]
["binance-futures","BNBUSDT",1726099150078,1.57,530.36,530.35,20.68]
["binance-futures","BNBUSDT",1726099150146,10.87,530.36,530.35,11.34]
["binance-futures","BNBUSDT",1726099150252,10.86,530.36,530.35,8.07]
["binance-futures","BNBUSDT",1726099150305,10.87,530.36,530.35,14.68]
["binance-futures","BNBUSDT",1726099150356,11.86,530.36,530.35,8.05]
["binance-futures","BNBUSDT",1726099150405,11.88,530.36,530.35,7.99]
["binance-futures","BNBUSDT",1726099150513,4.31,530.36,530.35,20.28]
["binance-futures","BNBUSDT",1726099150606,4.31,530.36,530.35,18.62]
["binance-futures","BNBUSDT",1726099150668,4.35,530.36,530.35,18.62]
["binance-futures","BNBUSDT",1726099150821,4.35,530.36,530.35,19.39]
["binance-futures","BNBUSDT",1726099151076,5.04,530.38,530.37,14.38]
["binance-futures","BNBUSDT",1726099151129,5.04,530.38,530.37,15.18]
["binance-futures","BNBUSDT",1726099151170,5.04,530.38,530.37,18.51]
["binance-futures","BNBUSDT",1726099151237,5.08,530.38,530.37,18.55]
["binance-futures","BNBUSDT",1726099151280,5.08,530.38,530.37,18.56]
["binance-futures","BNBUSDT",1726099151448,5.17,530.38,530.37,18.56]
["binance-futures","BNBUSDT",1726099151490,5.22,530.38,530.37,18.56]
["binance-futures","BNBUSDT",1726099151684,1.03,530.38,530.37,18.58]
["binance-futures","BNBUSDT",1726099152106,1.04,530.38,530.37,18.58]
["binance-futures","BNBUSDT",1726099152413,1.05,530.38,530.37,18.58]
["binance-futures","BNBUSDT",1726099152475,1.06,530.38,530.37,18.58]
["binance-futures","BNBUSDT",1726099153070,1.06,530.38,530.37,16.7]
["binance-futures","BNBUSDT",1726099153181,1.08,530.38,530.37,16.7]
["binance-futures","BNBUSDT",1726099153235,1.08,530.38,530.37,16.74]
["binance-futures","BNBUSDT",1726099153516,1.1,530.38,530.37,17.34]
["binance-futures","BNBUSDT",1726099153766,1.1,530.38,530.37,19.84]
["binance-futures","BNBUSDT",1726099153938,1.1,530.38,530.37,19.87]
["binance-futures","BNBUSDT",1726099154104,1.17,530.38,530.37,19.87]
["binance-futures","BNBUSDT",1726099154173,1.16,530.38,530.37,19.87]
["binance-futures","BNBUSDT",1726099154419,1.06,530.38,530.37,19.95]
["binance-futures","BNBUSDT",1726099154606,1.26,530.38,530.37,19.97]
["binance-futures","BNBUSDT",1726099155209,1.28,530.38,530.37,17.97]
["binance-futures","BNBUSDT",1726099155507,1.29,530.38,530.37,17.97]
["binance-futures","BNBUSDT",1726099155726,1.29,530.38,530.37,17.79]
["binance-futures","BNBUSDT",1726099156043,1.28,530.38,530.37,17.79]
["binance-futures","BNBUSDT",1726099156423,1.28,530.38,530.37,19.77]
["binance-futures","BNBUSDT",1726099156513,1.28,530.38,530.37,19.98]
["binance-futures","BNBUSDT",1726099157060,1.29,530.38,530.37,19.98]
["binance-futures","BNBUSDT",1726099157446,1.27,530.38,530.37,19.98]
["binance-futures","BNBUSDT",1726099157833,1.27,530.38,530.37,19.96]
["binance-futures","BNBUSDT",1726099158193,1.25,530.38,530.37,19.96]
["binance-futures","BNBUSDT",1726099158288,1.3,530.38,530.37,19.96]
["binance-futures","BNBUSDT",1726099158494,1.92,530.38,530.37,19.96]
["binance-futures","BNBUSDT",1726099158555,2.07,530.38,530.37,19.96]
["binance-futures","BNBUSDT",1726099159282,2.07,530.38,530.37,19.85]
["binance-futures","BNBUSDT",1726099159348,2.18,530.38,530.37,19.84]
["binance-futures","BNBUSDT",1726099159542,2.2,530.38,530.37,20.06]
["binance-futures","BNBUSDT",1726099159746,2.04,530.38,530.37,20.06]
["binance-futures","BNBUSDT",1726099160432,1.54,530.38,530.37,20.06]
["binance-futures","BNBUSDT",1726099160537,1.56,530.38,530.37,20.06]
["binance-futures","BNBUSDT",1726099161084,1.56,530.38,530.37,16.88]
["binance-futures","BNBUSDT",1726099161129,1.78,530.38,530.37,16.88]
["binance-futures","BNBUSDT",1726099161190,13.3,530.38,530.37,2.0]
["binance-futures","BNBUSDT",1726099161241,12.67,530.38,530.37,1.98]
["binance-futures","BNBUSDT",1726099161287,13.34,530.38,530.37,2.46]
["binance-futures","BNBUSDT",1726099161350,13.34,530.38,530.37,1.02]
["binance-futures","BNBUSDT",1726099161405,13.34,530.38,530.37,1.06]
["binance-futures","BNBUSDT",1726099161510,13.35,530.38,530.37,2.24]
["binance-futures","BNBUSDT",1726099161535,13.35,530.38,530.37,1.06]
["binance-futures","BNBUSDT",1726099162085,13.35,530.38,530.37,1.81]
["binance-futures","BNBUSDT",1726099162188,13.35,530.38,530.37,2.99]
["binance-futures","BNBUSDT",1726099162543,13.35,530.38,530.37,3.15]
["binance-futures","BNBUSDT",1726099162589,13.29,530.38,530.37,3.15]
["binance-futures","BNBUSDT",1726099162856,1.07,530.38,530.37,6.35]
["binance-futures","BNBUSDT",1726099162905,1.81,530.38,530.37,9.24]
["binance-futures","BNBUSDT",1726099163007,1.81,530.38,530.37,9.28]
["binance-futures","BNBUSDT",1726099163060,1.07,530.38,530.37,11.4]
["binance-futures","BNBUSDT",1726099163118,0.28,530.38,530.37,11.41]
["binance-futures","BNBUSDT",1726099163265,0.29,530.38,530.37,11.41]
["binance-futures","BNBUSDT",1726099163352,0.27,530.38,530.37,11.41]
["binance-futures","BNBUSDT",1726099163454,0.27,530.38,530.37,13.39]
["binance-futures","BNBUSDT",1726099164405,0.25,530.38,530.37,13.39]
["binance-futures","BNBUSDT",1726099164566,20.07,530.38,530.37,1.16]
["binance-futures","BNBUSDT",1726099164612,17.44,530.38,530.37,4.31]
["binance-futures","BNBUSDT",1726099164672,15.28,530.38,530.37,11.21]
["binance-futures","BNBUSDT",1726099164715,15.2,530.38,530.37,11.21]
["binance-futures","BNBUSDT",1726099164753,12.78,530.38,530.37,12.33]
["binance-futures","BNBUSDT",1726099164818,0.17,530.38,530.37,20.12]
["binance-futures","BNBUSDT",1726099164880,0.17,530.38,530.37,22.13]
["binance-futures","BNBUSDT",1726099165194,28.91,530.46,530.45,15.39]
["binance-futures","BNBUSDT",1726099165248,27.1,530.46,530.45,3.81]
["binance-futures","BNBUSDT",1726099165301,29.1,530.46,530.45,3.81]
["binance-futures","BNBUSDT",1726099165354,29.1,530.46,530.45,2.15]
["binance-futures","BNBUSDT",1726099165405,29.67,530.46,530.45,0.99]
["binance-futures","BNBUSDT",1726099165458,22.87,530.45,530.44,9.65]
["binance-futures","BNBUSDT",1726099165510,18.78,530.45,530.44,9.75]
["binance-futures","BNBUSDT",1726099165551,18.78,530.45,530.44,5.29]
["binance-futures","BNBUSDT",1726099165605,24.86,530.45,530.44,5.29]
["binance-futures","BNBUSDT",1726099165655,25.48,530.45,530.44,4.09]
["binance-futures","BNBUSDT",1726099165763,25.5,530.45,530.44,4.09]
["binance-futures","BNBUSDT",1726099165827,15.1,530.45,530.44,17.36]
["binance-futures","BNBUSDT",1726099165984,15.1,530.45,530.44,17.4]
["binance-futures","BNBUSDT",1726099166022,15.1,530.45,530.44,9.76]
["binance-futures","BNBUSDT",1726099166088,15.13,530.45,530.44,9.76]
["binance-futures","BNBUSDT",1726099166155,15.47,530.45,530.44,9.77]
["binance-futures","BNBUSDT",1726099167154,15.48,530.45,530.44,9.77]
["binance-futures","BNBUSDT",1726099167545,15.48,530.45,530.44,5.32]
["binance-futures","BNBUSDT",1726099167593,19.14,530.45,530.44,4.12]
["binance-futures","BNBUSDT",1726099167631,19.11,530.45,530.44,4.12]
["binance-futures","BNBUSDT",1726099167899,19.07,530.45,530.44,5.3]
["binance-futures","BNBUSDT",1726099167955,18.41,530.45,530.44,5.3]
["binance-futures","BNBUSDT",1726099168092,19.04,530.45,530.44,8.58]
["binance-futures","BNBUSDT",1726099168289,19.19,530.45,530.44,8.57]
["binance-futures","BNBUSDT",1726099168325,19.19,530.45,530.44,8.56]
["binance-futures","BNBUSDT",1726099168397,19.2,530.45,530.44,4.12]
["binance-futures","BNBUSDT",1726099168682,19.2,530.45,530.44,4.13]
["binance-futures","BNBUSDT",1726099168871,19.19,530.45,530.44,9.78]
["binance-futures","BNBUSDT",1726099168932,18.56,530.45,530.44,11.3]
["binance-futures","BNBUSDT",1726099169129,18.58,530.45,530.44,11.3]
["binance-futures","BNBUSDT",1726099169246,18.68,530.45,530.44,11.31]
["binance-futures","BNBUSDT",1726099169496,33.79,530.39,530.34,3.2]
["binance-futures","BNBUSDT",1726099169543,32.92,530.39,530.38,8.71]
["binance-futures","BNBUSDT",1726099169597,14.45,530.46,530.45,29.98]
["binance-futures","BNBUSDT",1726099169647,9.5,530.46,530.45,40.37]
["binance-futures","BNBUSDT",1726099169699,12.95,530.46,530.45,38.23]
["binance-futures","BNBUSDT",1726099169751,18.43,530.46,530.45,30.02]
["binance-futures","BNBUSDT",1726099169802,18.47,530.46,530.45,30.02]
["binance-futures","BNBUSDT",1726099169855,18.47,530.46,530.45,32.43]
["binance-futures","BNBUSDT",1726099170012,18.47,530.46,530.45,31.23]
["binance-futures","BNBUSDT",1726099170114,18.48,530.46,530.45,32.45]
["binance-futures","BNBUSDT",1726099170176,18.36,530.46,530.45,32.45]
["binance-futures","BNBUSDT",1726099170356,18.97,530.46,530.45,31.25]
["binance-futures","BNBUSDT",1726099170410,18.98,530.46,530.45,32.44]
["binance-futures","BNBUSDT",1726099170455,18.36,530.46,530.45,32.45]
["binance-futures","BNBUSDT",1726099170569,18.34,530.46,530.45,32.72]
["binance-futures","BNBUSDT",1726099170606,18.95,530.46,530.45,31.52]
["binance-futures","BNBUSDT",1726099170677,18.32,530.46,530.45,32.72]
["binance-futures","BNBUSDT",1726099170726,18.34,530.46,530.45,31.5]
["binance-futures","BNBUSDT",1726099170782,19.0,530.46,530.45,30.31]
["binance-futures","BNBUSDT",1726099170887,18.99,530.46,530.45,30.31]
["binance-futures","BNBUSDT",1726099171001,19.59,530.46,530.45,30.31]
["binance-futures","BNBUSDT",1726099171044,18.96,530.46,530.45,31.49]
["binance-futures","BNBUSDT",1726099171152,18.97,530.46,530.45,31.53]
["binance-futures","BNBUSDT",1726099171510,18.97,530.46,530.45,41.65]
["binance-futures","BNBUSDT",1726099171652,16.97,530.46,530.45,41.65]
["binance-futures","BNBUSDT",1726099171695,11.52,530.46,530.45,47.51]
["binance-futures","BNBUSDT",1726099171837,15.46,530.46,530.45,41.64]
["binance-futures","BNBUSDT",1726099171885,15.47,530.46,530.45,41.65]
["binance-futures","BNBUSDT",1726099172057,8.5,530.46,530.45,49.79]
["binance-futures","BNBUSDT",1726099172107,13.36,530.46,530.45,43.81]
["binance-futures","BNBUSDT",1726099172160,13.35,530.46,530.45,43.81]
["binance-futures","BNBUSDT",1726099172201,14.1,530.46,530.45,43.61]
["binance-futures","BNBUSDT",1726099172495,14.12,530.46,530.45,43.61]
["binance-futures","BNBUSDT",1726099172602,14.11,530.46,530.45,43.61]
["binance-futures","BNBUSDT",1726099172651,14.11,530.46,530.45,42.41]
["binance-futures","BNBUSDT",1726099172688,14.11,530.46,530.45,42.42]
["binance-futures","BNBUSDT",1726099172721,14.11,530.46,530.45,41.67]
["binance-futures","BNBUSDT",1726099172823,22.05,530.42,530.41,2.56]
["binance-futures","BNBUSDT",1726099172874,22.09,530.42,530.41,1.38]
["binance-futures","BNBUSDT",1726099172921,21.46,530.42,530.41,8.38]
["binance-futures","BNBUSDT",1726099172977,21.45,530.42,530.41,8.37]
["binance-futures","BNBUSDT",1726099173027,21.47,530.42,530.41,8.37]
["binance-futures","BNBUSDT",1726099173125,17.54,530.41,530.4,5.55]
["binance-futures","BNBUSDT",1726099173241,10.97,530.41,530.4,6.79]
["binance-futures","BNBUSDT",1726099173256,10.97,530.41,530.4,6.77]
["binance-futures","BNBUSDT",1726099173304,10.98,530.41,530.4,6.77]
["binance-futures","BNBUSDT",1726099173453,11.63,530.41,530.4,5.59]
["binance-futures","BNBUSDT",1726099173529,14.28,530.41,530.4,6.79]
["binance-futures","BNBUSDT",1726099173588,14.28,530.41,530.38,1.55]
["binance-futures","BNBUSDT",1726099173637,26.02,530.31,530.3,2.23]
["binance-futures","BNBUSDT",1726099173690,14.73,530.31,530.3,2.22]
["binance-futures","BNBUSDT",1726099173741,14.75,530.31,530.3,1.02]
["binance-futures","BNBUSDT",1726099173794,21.68,530.31,530.3,1.02]
["binance-futures","BNBUSDT",1726099173830,21.73,530.31,530.3,1.06]
["binance-futures","BNBUSDT",1726099173945,36.05,530.3,530.29,7.81]
["binance-futures","BNBUSDT",1726099174054,27.43,530.3,530.29,9.01]
["binance-futures","BNBUSDT",1726099174108,27.43,530.3,530.29,7.81]
["binance-futures","BNBUSDT",1726099174162,27.49,530.3,530.29,7.81]
["binance-futures","BNBUSDT",1726099174256,27.51,530.3,530.29,7.82]
["binance-futures","BNBUSDT",1726099174318,30.84,530.3,530.29,7.84]
["binance-futures","BNBUSDT",1726099174512,31.45,530.3,530.29,7.84]
["binance-futures","BNBUSDT",1726099174759,31.72,530.29,530.28,0.01]
["binance-futures","BNBUSDT",1726099174818,19.37,530.27,530.26,18.88]
["binance-futures","BNBUSDT",1726099174867,19.35,530.27,530.26,18.92]
["binance-futures","BNBUSDT",1726099174918,19.41,530.27,530.26,18.92]
["binance-futures","BNBUSDT",1726099175074,17.04,530.27,530.26,20.15]
["binance-futures","BNBUSDT",1726099175127,18.9,530.27,530.26,20.15]
["binance-futures","BNBUSDT",1726099175183,16.54,530.27,530.26,20.15]
["binance-futures","BNBUSDT",1726099175273,16.72,530.27,530.26,25.25]
["binance-futures","BNBUSDT",1726099175321,11.52,530.27,530.26,31.22]
["binance-futures","BNBUSDT",1726099175434,13.48,530.27,530.26,26.32]
["binance-futures","BNBUSDT",1726099175470,13.48,530.27,530.26,25.25]
["binance-futures","BNBUSDT",1726099175543,13.47,530.27,530.26,25.25]
["binance-futures","BNBUSDT",1726099175574,13.84,530.27,530.26,25.25]
["binance-futures","BNBUSDT",1726099175804,13.86,530.27,530.26,22.84]
["binance-futures","BNBUSDT",1726099176085,14.03,530.27,530.26,22.84]
["binance-futures","BNBUSDT",1726099176131,20.79,530.27,530.26,17.74]
["binance-futures","BNBUSDT",1726099176201,22.65,530.27,530.26,17.74]
["binance-futures","BNBUSDT",1726099176324,23.14,530.27,530.26,17.74]
["binance-futures","BNBUSDT",1726099176370,22.33,530.27,530.26,18.93]
["binance-futures","BNBUSDT",1726099176546,22.3,530.27,530.26,17.73]
["binance-futures","BNBUSDT",1726099176871,22.21,530.27,530.26,18.95]
["binance-futures","BNBUSDT",1726099176964,22.84,530.27,530.26,17.75]
["binance-futures","BNBUSDT",1726099177257,22.93,530.27,530.26,18.93]
["binance-futures","BNBUSDT",1726099177434,22.31,530.27,530.26,20.16]
["binance-futures","BNBUSDT",1726099177526,22.94,530.27,530.26,19.08]
["binance-futures","BNBUSDT",1726099177555,23.07,530.27,530.26,19.07]
["binance-futures","BNBUSDT",1726099177605,23.06,530.27,530.26,17.87]
["binance-futures","BNBUSDT",1726099177805,23.07,530.27,530.26,19.08]
["binance-futures","BNBUSDT",1726099177833,22.44,530.27,530.26,18.96]
["binance-futures","BNBUSDT",1726099177901,23.05,530.27,530.26,17.76]
["binance-futures","BNBUSDT",1726099178201,23.08,530.27,530.26,17.76]
["binance-futures","BNBUSDT",1726099178305,23.08,530.27,530.26,17.78]
["binance-futures","BNBUSDT",1726099178401,23.07,530.27,530.26,17.78]
["binance-futures","BNBUSDT",1726099178590,23.08,530.27,530.26,17.79]
["binance-futures","BNBUSDT",1726099178917,23.2,530.27,530.26,17.79]
["binance-futures","BNBUSDT",1726099178985,19.81,530.27,530.26,18.97]
["binance-futures","BNBUSDT",1726099179042,19.81,530.27,530.26,17.79]
["binance-futures","BNBUSDT",1726099179307,19.82,530.27,530.26,17.79]
["binance-futures","BNBUSDT",1726099179430,19.81,530.27,530.26,17.79]
["binance-futures","BNBUSDT",1726099179478,19.81,530.27,530.26,18.97]
["binance-futures","BNBUSDT",1726099179511,19.81,530.27,530.26,17.79]
["binance-futures","BNBUSDT",1726099179959,19.81,530.27,530.26,18.97]
["binance-futures","BNBUSDT",1726099180089,20.27,530.27,530.26,18.99]
["binance-futures","BNBUSDT",1726099180132,20.17,530.27,530.26,17.79]
["binance-futures","BNBUSDT",1726099180788,20.17,530.27,530.26,17.8]
["binance-futures","BNBUSDT",1726099180901,19.54,530.27,530.26,22.34]
["binance-futures","BNBUSDT",1726099180961,19.54,530.27,530.26,23.07]
["binance-futures","BNBUSDT",1726099181149,19.54,530.27,530.26,19.0]
["binance-futures","BNBUSDT",1726099181297,19.36,530.27,530.26,19.0]
["binance-futures","BNBUSDT",1726099181335,19.53,530.27,530.26,19.0]
["binance-futures","BNBUSDT",1726099181544,19.53,530.27,530.26,19.05]
["binance-futures","BNBUSDT",1726099181995,19.53,530.27,530.26,17.85]
["binance-futures","BNBUSDT",1726099182044,20.14,530.27,530.26,17.85]
["binance-futures","BNBUSDT",1726099182088,20.14,530.27,530.26,17.86]
["binance-futures","BNBUSDT",1726099182292,20.18,530.27,530.26,17.84]
["binance-futures","BNBUSDT",1726099182361,20.16,530.27,530.26,17.84]
["binance-futures","BNBUSDT",1726099183152,20.11,530.27,530.26,17.84]
["binance-futures","BNBUSDT",1726099183209,20.12,530.27,530.26,19.03]
["binance-futures","BNBUSDT",1726099183255,20.13,530.27,530.26,19.02]
["binance-futures","BNBUSDT",1726099183514,20.13,530.27,530.26,19.28]
["binance-futures","BNBUSDT",1726099183676,19.5,530.27,530.26,19.35]
["binance-futures","BNBUSDT",1726099183792,19.5,530.27,530.26,20.54]
["binance-futures","BNBUSDT",1726099183902,19.5,530.27,530.26,20.56]
["binance-futures","BNBUSDT",1726099183945,20.13,530.27,530.26,15.39]
["binance-futures","BNBUSDT",1726099184011,20.13,530.27,530.26,15.37]
["binance-futures","BNBUSDT",1726099184075,19.5,530.27,530.26,16.59]
["binance-futures","BNBUSDT",1726099184181,19.47,530.27,530.26,16.59]
["binance-futures","BNBUSDT",1726099184292,20.07,530.27,530.26,16.59]
["binance-futures","BNBUSDT",1726099184325,20.7,530.27,530.26,15.39]
["binance-futures","BNBUSDT",1726099184734,20.8,530.27,530.26,15.39]
["binance-futures","BNBUSDT",1726099185034,20.8,530.27,530.26,16.59]
["binance-futures","BNBUSDT",1726099185075,20.84,530.27,530.26,15.39]
["binance-futures","BNBUSDT",1726099185180,21.13,530.27,530.26,15.32]
["binance-futures","BNBUSDT",1726099185432,21.15,530.27,530.26,14.57]
["binance-futures","BNBUSDT",1726099186054,29.87,530.25,530.24,1.95]
["binance-futures","BNBUSDT",1726099186107,30.69,530.25,530.24,1.95]
["binance-futures","BNBUSDT",1726099186155,30.73,530.25,530.24,1.99]
["binance-futures","BNBUSDT",1726099186204,32.85,530.25,530.24,1.99]
["binance-futures","BNBUSDT",1726099186310,33.02,530.25,530.24,1.99]
["binance-futures","BNBUSDT",1726099186371,33.21,530.25,530.24,2.01]
["binance-futures","BNBUSDT",1726099186422,21.34,530.23,530.22,3.4]
["binance-futures","BNBUSDT",1726099186473,24.99,530.22,530.2,5.78]
["binance-futures","BNBUSDT",1726099186577,6.93,530.22,530.21,20.68]
["binance-futures","BNBUSDT",1726099186626,7.6,530.22,530.21,12.15]
["binance-futures","BNBUSDT",1726099186679,13.19,530.22,530.21,12.19]
["binance-futures","BNBUSDT",1726099186732,13.35,530.22,530.21,12.19]
["binance-futures","BNBUSDT",1726099186777,13.38,530.22,530.21,9.93]
["binance-futures","BNBUSDT",1726099186837,13.49,530.22,530.21,9.93]
["binance-futures","BNBUSDT",1726099186879,5.02,530.22,530.21,27.78]
["binance-futures","BNBUSDT",1726099186941,8.16,530.22,530.21,24.46]
["binance-futures","BNBUSDT",1726099186993,6.45,530.22,530.21,28.91]
["binance-futures","BNBUSDT",1726099187204,6.49,530.22,530.21,28.95]
["binance-futures","BNBUSDT",1726099187255,6.46,530.22,530.21,26.8]
["binance-futures","BNBUSDT",1726099187360,6.48,530.22,530.21,28.95]
["binance-futures","BNBUSDT",1726099187459,3.5,530.22,530.21,28.95]
["binance-futures","BNBUSDT",1726099187511,3.53,530.22,530.21,28.95]
["binance-futures","BNBUSDT",1726099187669,3.66,530.22,530.21,28.95]
["binance-futures","BNBUSDT",1726099188371,3.02,530.24,530.23,44.0]
["binance-futures","BNBUSDT",1726099188419,3.02,530.24,530.23,48.84]
["binance-futures","BNBUSDT",1726099188501,3.05,530.24,530.23,48.88]
["binance-futures","BNBUSDT",1726099188565,3.05,530.24,530.23,48.04]
["binance-futures","BNBUSDT",1726099188733,0.03,530.26,530.25,51.65]
["binance-futures","BNBUSDT",1726099188783,29.9,530.28,530.27,40.98]
["binance-futures","BNBUSDT",1726099188842,29.9,530.28,530.27,48.78]
["binance-futures","BNBUSDT",1726099188947,29.94,530.28,530.27,41.02]
["binance-futures","BNBUSDT",1726099189001,30.33,530.28,530.27,41.02]
["binance-futures","BNBUSDT",1726099189054,30.35,530.28,530.27,30.08]
["binance-futures","BNBUSDT",1726099189161,1.42,530.28,530.27,28.02]
["binance-futures","BNBUSDT",1726099189210,9.68,530.28,530.27,15.4]
["binance-futures","BNBUSDT",1726099189263,6.35,530.28,530.27,15.11]
["binance-futures","BNBUSDT",1726099189311,1.43,530.28,530.27,25.19]
["binance-futures","BNBUSDT",1726099189364,1.04,530.28,530.27,26.58]
["binance-futures","BNBUSDT",1726099189516,1.47,530.28,530.27,28.35]
["binance-futures","BNBUSDT",1726099190357,3.02,530.28,530.27,28.35]
["binance-futures","BNBUSDT",1726099190713,3.39,530.28,530.27,26.24]
["binance-futures","BNBUSDT",1726099190905,3.34,530.28,530.27,26.24]
["binance-futures","BNBUSDT",1726099191027,3.36,530.28,530.27,28.27]
["binance-futures","BNBUSDT",1726099191536,2.99,530.28,530.27,28.29]
["binance-futures","BNBUSDT",1726099191658,2.99,530.28,530.27,33.27]
["binance-futures","BNBUSDT",1726099192211,3.14,530.28,530.27,33.29]
["binance-futures","BNBUSDT",1726099192756,3.13,530.28,530.27,33.29]
["binance-futures","BNBUSDT",1726099192904,3.05,530.28,530.27,33.29]
["binance-futures","BNBUSDT",1726099192962,0.88,530.28,530.27,29.37]
["binance-futures","BNBUSDT",1726099193004,1.08,530.28,530.27,29.38]
["binance-futures","BNBUSDT",1726099193055,1.06,530.28,530.27,30.57]
["binance-futures","BNBUSDT",1726099193124,1.07,530.28,530.27,30.6]
["binance-futures","BNBUSDT",1726099193628,1.06,530.28,530.27,30.6]
["binance-futures","BNBUSDT",1726099193704,1.06,530.28,530.27,30.56]
["binance-futures","BNBUSDT",1726099194128,1.06,530.28,530.27,30.6]
["binance-futures","BNBUSDT",1726099194192,1.05,530.28,530.27,28.55]
["binance-futures","BNBUSDT",1726099194735,0.74,530.28,530.27,28.55]
["binance-futures","BNBUSDT",1726099195153,0.73,530.28,530.27,28.57]
["binance-futures","BNBUSDT",1726099195441,0.03,530.3,530.29,24.44]
["binance-futures","BNBUSDT",1726099195500,5.73,530.31,530.3,41.51]
["binance-futures","BNBUSDT",1726099195605,5.77,530.31,530.3,41.55]
["binance-futures","BNBUSDT",1726099195655,5.76,530.31,530.3,41.64]
["binance-futures","BNBUSDT",1726099195732,6.15,530.31,530.3,42.85]
["binance-futures","BNBUSDT",1726099195757,6.17,530.31,530.3,31.76]
["binance-futures","BNBUSDT",1726099195837,6.17,530.31,530.3,28.98]
["binance-futures","BNBUSDT",1726099195901,6.17,530.31,530.3,29.16]
["binance-futures","BNBUSDT",1726099195942,6.17,530.31,530.3,24.16]
["binance-futures","BNBUSDT",1726099196202,6.2,530.31,530.3,24.16]
["binance-futures","BNBUSDT",1726099196306,6.22,530.31,530.3,24.17]
["binance-futures","BNBUSDT",1726099196406,6.22,530.31,530.3,24.16]
["binance-futures","BNBUSDT",1726099196868,6.95,530.31,530.3,23.46]
["binance-futures","BNBUSDT",1726099196964,6.95,530.31,530.3,23.39]
["binance-futures","BNBUSDT",1726099197135,6.98,530.31,530.3,20.06]
["binance-futures","BNBUSDT",1726099197179,6.97,530.31,530.3,19.98]
["binance-futures","BNBUSDT",1726099197359,6.98,530.31,530.3,19.98]
["binance-futures","BNBUSDT",1726099197615,6.98,530.31,530.3,17.44]
["binance-futures","BNBUSDT",1726099197942,6.19,530.38,530.37,15.53]
["binance-futures","BNBUSDT",1726099197998,6.19,530.38,530.37,20.07]
["binance-futures","BNBUSDT",1726099198046,4.9,530.38,530.37,17.33]
["binance-futures","BNBUSDT",1726099198157,4.94,530.38,530.37,17.34]
["binance-futures","BNBUSDT",1726099198209,7.0,530.39,530.38,27.82]
["binance-futures","BNBUSDT",1726099198259,7.63,530.39,530.38,24.49]
["binance-futures","BNBUSDT",1726099198303,9.48,530.39,530.38,21.5]
["binance-futures","BNBUSDT",1726099198404,9.23,530.39,530.38,21.67]
["binance-futures","BNBUSDT",1726099198467,9.5,530.39,530.38,15.94]
["binance-futures","BNBUSDT",1726099198555,9.5,530.39,530.38,16.13]
["binance-futures","BNBUSDT",1726099198606,9.25,530.39,530.38,16.13]
["binance-futures","BNBUSDT",1726099198677,9.21,530.39,530.38,18.26]
["binance-futures","BNBUSDT",1726099198705,9.2,530.39,530.38,18.25]
["binance-futures","BNBUSDT",1726099198781,7.03,530.39,530.38,18.27]
["binance-futures","BNBUSDT",1726099198907,8.83,530.39,530.38,14.94]
["binance-futures","BNBUSDT",1726099198956,21.48,530.39,530.38,9.01]
["binance-futures","BNBUSDT",1726099199010,21.51,530.39,530.38,9.46]
["binance-futures","BNBUSDT",1726099199055,21.52,530.39,530.38,3.8]
["binance-futures","BNBUSDT",1726099199165,21.5,530.39,530.38,3.8]
["binance-futures","BNBUSDT",1726099199271,17.28,530.39,530.38,0.44]
["binance-futures","BNBUSDT",1726099199323,31.06,530.37,530.36,3.36]
["binance-futures","BNBUSDT",1726099199356,35.21,530.37,530.36,3.36]
["binance-futures","BNBUSDT",1726099199422,35.19,530.37,530.36,3.4]
["binance-futures","BNBUSDT",1726099199699,35.21,530.37,530.36,3.4]
["binance-futures","BNBUSDT",1726099199816,35.2,530.37,530.36,3.4]
["binance-futures","BNBUSDT",1726099199932,35.19,530.37,530.36,3.4]
["binance-futures","BNBUSDT",1726099199994,2.53,530.35,530.34,3.36]