{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":822402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725926400033,35.42,518.91,518.84,3.94]
["binance-futures","BNBUSDT",1725926400038,35.42,518.91,518.84,1.32]
["binance-futures","BNBUSDT",1725926400265,25.69,518.91,518.84,1.32]
["binance-futures","BNBUSDT",1725926400981,24.62,518.91,518.9,23.78]
["binance-futures","BNBUSDT",1725926401661,23.12,518.91,518.9,25.78]
["binance-futures","BNBUSDT",1725926401930,23.12,518.91,518.9,28.33]
["binance-futures","BNBUSDT",1725926403318,7.01,518.91,518.9,43.13]
["binance-futures","BNBUSDT",1725926403368,0.11,518.96,518.91,11.28]
["binance-futures","BNBUSDT",1725926403420,0.55,518.98,518.92,1.58]
["binance-futures","BNBUSDT",1725926403473,0.43,518.98,518.92,3.16]
["binance-futures","BNBUSDT",1725926403525,2.5,518.96,518.95,1.58]
["binance-futures","BNBUSDT",1725926403572,3.91,518.96,518.95,5.22]
["binance-futures","BNBUSDT",1725926403627,48.96,518.96,518.95,5.22]
["binance-futures","BNBUSDT",1725926403678,85.87,518.96,518.95,8.91]
["binance-futures","BNBUSDT",1725926403730,2.37,518.93,518.92,11.86]
["binance-futures","BNBUSDT",1725926403832,105.22,518.88,518.87,3.25]
["binance-futures","BNBUSDT",1725926403881,135.98,518.88,518.87,3.29]
["binance-futures","BNBUSDT",1725926403935,101.96,518.86,518.85,2.86]
["binance-futures","BNBUSDT",1725926403990,104.58,518.85,518.84,7.67]
["binance-futures","BNBUSDT",1725926404040,104.58,518.85,518.84,3.91]
["binance-futures","BNBUSDT",1725926404083,137.46,518.85,518.84,3.93]
["binance-futures","BNBUSDT",1725926404145,137.53,518.85,518.84,0.06]
["binance-futures","BNBUSDT",1725926404199,98.16,518.83,518.82,16.35]
["binance-futures","BNBUSDT",1725926404251,131.42,518.83,518.82,16.39]
["binance-futures","BNBUSDT",1725926404300,136.37,518.83,518.82,16.41]
["binance-futures","BNBUSDT",1725926404354,142.64,518.83,518.82,16.41]
["binance-futures","BNBUSDT",1725926404408,143.51,518.83,518.82,15.2]
["binance-futures","BNBUSDT",1725926404466,114.04,518.83,518.82,11.1]
["binance-futures","BNBUSDT",1725926404517,113.76,518.83,518.82,8.85]
["binance-futures","BNBUSDT",1725926404589,113.81,518.83,518.82,8.85]
["binance-futures","BNBUSDT",1725926404639,113.84,518.83,518.82,11.47]
["binance-futures","BNBUSDT",1725926404748,112.84,518.83,518.82,11.47]
["binance-futures","BNBUSDT",1725926404800,119.51,518.83,518.82,11.48]
["binance-futures","BNBUSDT",1725926404855,120.97,518.83,518.82,11.48]
["binance-futures","BNBUSDT",1725926405034,54.24,518.76,518.75,23.99]
["binance-futures","BNBUSDT",1725926405086,104.78,518.74,518.73,1.29]
["binance-futures","BNBUSDT",1725926405134,133.23,518.74,518.73,3.8]
["binance-futures","BNBUSDT",1725926405189,129.02,518.74,518.73,0.04]
["binance-futures","BNBUSDT",1725926405242,89.02,518.74,518.72,25.82]
["binance-futures","BNBUSDT",1725926405285,0.05,518.75,518.74,103.05]
["binance-futures","BNBUSDT",1725926405344,26.9,518.75,518.74,98.83]
["binance-futures","BNBUSDT",1725926405397,27.81,518.75,518.74,98.91]
["binance-futures","BNBUSDT",1725926405451,27.85,518.75,518.74,98.91]
["binance-futures","BNBUSDT",1725926405504,6.26,518.8,518.79,0.76]
["binance-futures","BNBUSDT",1725926405554,9.77,518.83,518.82,85.03]
["binance-futures","BNBUSDT",1725926405604,9.8,518.83,518.82,86.35]
["binance-futures","BNBUSDT",1725926405655,14.27,518.83,518.82,86.39]
["binance-futures","BNBUSDT",1725926405705,14.85,518.83,518.82,84.89]
["binance-futures","BNBUSDT",1725926405756,9.87,518.83,518.82,79.61]
["binance-futures","BNBUSDT",1725926405805,4.87,518.83,518.82,82.59]
["binance-futures","BNBUSDT",1725926405866,4.88,518.83,518.82,70.7]
["binance-futures","BNBUSDT",1725926405910,4.93,518.83,518.82,70.74]
["binance-futures","BNBUSDT",1725926405961,4.74,518.83,518.82,70.74]
["binance-futures","BNBUSDT",1725926406016,5.42,518.83,518.82,70.72]
["binance-futures","BNBUSDT",1725926406130,6.07,518.83,518.82,70.81]
["binance-futures","BNBUSDT",1725926406180,6.09,518.83,518.82,74.59]
["binance-futures","BNBUSDT",1725926406287,8.16,518.83,518.82,61.48]
["binance-futures","BNBUSDT",1725926406342,20.17,518.83,518.82,45.45]
["binance-futures","BNBUSDT",1725926406388,26.17,518.83,518.82,27.77]
["binance-futures","BNBUSDT",1725926406436,26.26,518.83,518.82,27.77]
["binance-futures","BNBUSDT",1725926406535,26.73,518.83,518.82,27.77]
["binance-futures","BNBUSDT",1725926406600,26.73,518.83,518.82,27.78]
["binance-futures","BNBUSDT",1725926406704,28.49,518.83,518.82,0.24]
["binance-futures","BNBUSDT",1725926406910,29.03,518.83,518.82,0.24]
["binance-futures","BNBUSDT",1725926406954,29.08,518.83,518.82,0.24]
["binance-futures","BNBUSDT",1725926407082,29.14,518.83,518.82,0.24]
["binance-futures","BNBUSDT",1725926407139,29.82,518.83,518.82,0.26]
["binance-futures","BNBUSDT",1725926407194,28.69,518.83,518.82,18.71]
["binance-futures","BNBUSDT",1725926407249,29.27,518.83,518.82,18.71]
["binance-futures","BNBUSDT",1725926407304,29.27,518.83,518.82,18.79]
["binance-futures","BNBUSDT",1725926407379,29.31,518.83,518.82,21.26]
["binance-futures","BNBUSDT",1725926407450,29.34,518.83,518.82,21.29]
["binance-futures","BNBUSDT",1725926407517,29.34,518.83,518.82,19.07]
["binance-futures","BNBUSDT",1725926407572,11.25,518.83,518.82,37.02]
["binance-futures","BNBUSDT",1725926407623,11.14,518.83,518.82,41.14]
["binance-futures","BNBUSDT",1725926407674,6.84,518.83,518.82,41.14]
["binance-futures","BNBUSDT",1725926407728,7.48,518.83,518.82,40.43]
["binance-futures","BNBUSDT",1725926407805,8.68,518.83,518.82,40.43]
["binance-futures","BNBUSDT",1725926407904,8.69,518.83,518.82,34.9]
["binance-futures","BNBUSDT",1725926407953,8.85,518.83,518.82,34.9]
["binance-futures","BNBUSDT",1725926408030,24.64,518.83,518.82,27.63]
["binance-futures","BNBUSDT",1725926408076,24.64,518.83,518.82,27.65]
["binance-futures","BNBUSDT",1725926408135,25.19,518.83,518.82,27.67]
["binance-futures","BNBUSDT",1725926408188,33.78,518.83,518.82,0.45]
["binance-futures","BNBUSDT",1725926408227,37.7,518.83,518.82,0.45]
["binance-futures","BNBUSDT",1725926408299,22.36,518.8,518.79,3.45]
["binance-futures","BNBUSDT",1725926408349,57.81,518.8,518.79,12.28]
["binance-futures","BNBUSDT",1725926408403,39.89,518.8,518.79,14.81]
["binance-futures","BNBUSDT",1725926408456,13.53,518.8,518.79,31.44]
["binance-futures","BNBUSDT",1725926408508,13.56,518.8,518.79,31.44]
["binance-futures","BNBUSDT",1725926408554,0.03,518.8,518.79,33.37]
["binance-futures","BNBUSDT",1725926408610,0.03,518.8,518.79,49.53]
["binance-futures","BNBUSDT",1725926408659,12.89,518.83,518.82,110.9]
["binance-futures","BNBUSDT",1725926408701,11.68,518.83,518.82,110.9]
["binance-futures","BNBUSDT",1725926408755,11.68,518.83,518.82,110.94]
["binance-futures","BNBUSDT",1725926408823,0.01,518.86,518.85,90.64]
["binance-futures","BNBUSDT",1725926408874,0.01,518.86,518.85,155.06]
["binance-futures","BNBUSDT",1725926409088,0.01,518.86,518.85,155.13]
["binance-futures","BNBUSDT",1725926409143,0.01,518.86,518.85,155.03]
["binance-futures","BNBUSDT",1725926409203,0.03,518.86,518.85,155.03]
["binance-futures","BNBUSDT",1725926409250,25.33,518.89,518.88,92.22]
["binance-futures","BNBUSDT",1725926409307,25.37,518.89,518.88,93.18]
["binance-futures","BNBUSDT",1725926409357,25.37,518.89,518.88,97.04]
["binance-futures","BNBUSDT",1725926409382,1.25,518.89,518.88,99.82]
["binance-futures","BNBUSDT",1725926409456,3.73,518.9,518.89,80.22]
["binance-futures","BNBUSDT",1725926409514,3.73,518.9,518.89,71.41]
["binance-futures","BNBUSDT",1725926409555,3.73,518.9,518.89,63.84]
["binance-futures","BNBUSDT",1725926409660,3.73,518.9,518.89,60.04]
["binance-futures","BNBUSDT",1725926409765,3.74,518.9,518.89,63.85]
["binance-futures","BNBUSDT",1725926409832,3.9,518.9,518.89,64.83]
["binance-futures","BNBUSDT",1725926409904,24.28,518.9,518.89,24.91]
["binance-futures","BNBUSDT",1725926409956,25.48,518.9,518.89,24.91]
["binance-futures","BNBUSDT",1725926410009,28.06,518.9,518.89,2.61]
["binance-futures","BNBUSDT",1725926410060,32.06,518.9,518.89,2.61]
["binance-futures","BNBUSDT",1725926410101,26.56,518.9,518.89,2.63]
["binance-futures","BNBUSDT",1725926410154,27.09,518.9,518.89,2.63]
["binance-futures","BNBUSDT",1725926410451,27.1,518.9,518.89,21.39]
["binance-futures","BNBUSDT",1725926410502,27.03,518.9,518.89,21.35]
["binance-futures","BNBUSDT",1725926410613,27.03,518.9,518.89,20.0]
["binance-futures","BNBUSDT",1725926410663,27.03,518.9,518.89,2.58]
["binance-futures","BNBUSDT",1725926410795,32.54,518.9,518.89,2.58]
["binance-futures","BNBUSDT",1725926410888,31.04,518.9,518.89,2.58]
["binance-futures","BNBUSDT",1725926410943,31.1,518.9,518.89,2.58]
["binance-futures","BNBUSDT",1725926411193,31.1,518.9,518.89,2.6]
["binance-futures","BNBUSDT",1725926411313,32.6,518.9,518.89,2.6]
["binance-futures","BNBUSDT",1725926411585,3.44,518.93,518.92,3.99]
["binance-futures","BNBUSDT",1725926411636,15.2,518.93,518.92,56.36]
["binance-futures","BNBUSDT",1725926411680,3.44,518.93,518.92,80.12]
["binance-futures","BNBUSDT",1725926411742,15.3,518.93,518.92,80.14]
["binance-futures","BNBUSDT",1725926411797,15.3,518.93,518.92,41.35]
["binance-futures","BNBUSDT",1725926411850,23.7,518.93,518.92,45.15]
["binance-futures","BNBUSDT",1725926411904,23.71,518.93,518.92,31.87]
["binance-futures","BNBUSDT",1725926411954,23.71,518.93,518.92,26.65]
["binance-futures","BNBUSDT",1725926412008,23.71,518.93,518.92,25.15]
["binance-futures","BNBUSDT",1725926412061,24.92,518.93,518.92,25.31]
["binance-futures","BNBUSDT",1725926412110,24.92,518.93,518.92,31.64]
["binance-futures","BNBUSDT",1725926412214,30.78,518.93,518.92,19.65]
["binance-futures","BNBUSDT",1725926412254,30.78,518.93,518.92,19.26]
["binance-futures","BNBUSDT",1725926412319,103.44,518.92,518.91,62.59]
["binance-futures","BNBUSDT",1725926412363,91.96,518.92,518.91,62.59]
["binance-futures","BNBUSDT",1725926412471,91.96,518.92,518.91,62.7]
["binance-futures","BNBUSDT",1725926412527,73.85,518.92,518.91,62.7]
["binance-futures","BNBUSDT",1725926412699,74.63,518.92,518.91,62.71]
["binance-futures","BNBUSDT",1725926412803,82.22,518.92,518.91,60.01]
["binance-futures","BNBUSDT",1725926412961,82.16,518.92,518.91,60.01]
["binance-futures","BNBUSDT",1725926413084,82.15,518.92,518.91,60.01]
["binance-futures","BNBUSDT",1725926413142,63.14,518.88,518.87,0.01]
["binance-futures","BNBUSDT",1725926413364,63.16,518.88,518.87,0.45]
["binance-futures","BNBUSDT",1725926413473,1.57,518.67,518.66,64.47]
["binance-futures","BNBUSDT",1725926413525,11.94,518.69,518.68,68.2]
["binance-futures","BNBUSDT",1725926413578,15.39,518.69,518.68,63.09]
["binance-futures","BNBUSDT",1725926413627,0.88,518.69,518.68,66.59]
["binance-futures","BNBUSDT",1725926413679,0.92,518.69,518.68,66.59]
["binance-futures","BNBUSDT",1725926413725,0.92,518.69,518.68,77.21]
["binance-futures","BNBUSDT",1725926413774,0.92,518.69,518.68,77.24]
["binance-futures","BNBUSDT",1725926413828,0.94,518.69,518.68,77.24]
["binance-futures","BNBUSDT",1725926413889,0.96,518.69,518.68,77.24]
["binance-futures","BNBUSDT",1725926413920,18.57,518.72,518.71,32.64]
["binance-futures","BNBUSDT",1725926414048,18.57,518.72,518.71,31.76]
["binance-futures","BNBUSDT",1725926414100,18.57,518.72,518.71,32.02]
["binance-futures","BNBUSDT",1725926414153,18.57,518.72,518.71,32.04]
["binance-futures","BNBUSDT",1725926414206,32.34,518.72,518.71,32.22]
["binance-futures","BNBUSDT",1725926414255,32.34,518.72,518.71,26.64]
["binance-futures","BNBUSDT",1725926414318,34.57,518.72,518.71,26.7]
["binance-futures","BNBUSDT",1725926414373,30.21,518.72,518.71,26.7]
["binance-futures","BNBUSDT",1725926414486,32.34,518.72,518.71,26.7]
["binance-futures","BNBUSDT",1725926414533,50.75,518.72,518.71,2.49]
["binance-futures","BNBUSDT",1725926414639,50.74,518.72,518.71,2.49]
["binance-futures","BNBUSDT",1725926414669,50.52,518.72,518.71,2.49]
["binance-futures","BNBUSDT",1725926414881,50.52,518.72,518.71,2.34]
["binance-futures","BNBUSDT",1725926414997,35.92,518.72,518.71,30.89]
["binance-futures","BNBUSDT",1725926415050,29.98,518.72,518.71,31.81]
["binance-futures","BNBUSDT",1725926415095,29.98,518.72,518.71,31.7]
["binance-futures","BNBUSDT",1725926415154,29.98,518.72,518.71,30.55]
["binance-futures","BNBUSDT",1725926415234,33.94,518.72,518.71,30.55]
["binance-futures","BNBUSDT",1725926415373,33.93,518.72,518.71,30.55]
["binance-futures","BNBUSDT",1725926415413,33.84,518.72,518.71,30.55]
["binance-futures","BNBUSDT",1725926415487,33.83,518.72,518.71,30.55]
["binance-futures","BNBUSDT",1725926415536,47.25,518.69,518.68,10.79]
["binance-futures","BNBUSDT",1725926415626,47.29,518.69,518.68,10.83]
["binance-futures","BNBUSDT",1725926415695,47.29,518.69,518.68,10.98]
["binance-futures","BNBUSDT",1725926415736,49.63,518.69,518.68,19.61]
["binance-futures","BNBUSDT",1725926415855,49.65,518.69,518.68,26.46]
["binance-futures","BNBUSDT",1725926416048,46.1,518.69,518.68,31.77]
["binance-futures","BNBUSDT",1725926416167,46.1,518.69,518.68,31.79]
["binance-futures","BNBUSDT",1725926416196,46.1,518.69,518.68,31.81]
["binance-futures","BNBUSDT",1725926416294,46.33,518.69,518.68,8.39]
["binance-futures","BNBUSDT",1725926416340,57.42,518.69,518.68,3.92]
["binance-futures","BNBUSDT",1725926416387,62.5,518.69,518.68,4.02]
["binance-futures","BNBUSDT",1725926416498,74.52,518.63,518.59,0.01]
["binance-futures","BNBUSDT",1725926416550,71.64,518.63,518.62,93.48]
["binance-futures","BNBUSDT",1725926416603,71.64,518.63,518.62,93.86]
["binance-futures","BNBUSDT",1725926416707,46.01,518.63,518.62,93.86]
["binance-futures","BNBUSDT",1725926416755,17.69,518.63,518.62,94.79]
["binance-futures","BNBUSDT",1725926416806,16.48,518.63,518.62,94.79]
["binance-futures","BNBUSDT",1725926416853,15.25,518.63,518.62,94.79]
["binance-futures","BNBUSDT",1725926416915,15.25,518.63,518.62,96.25]
["binance-futures","BNBUSDT",1725926416954,15.27,518.63,518.62,96.24]
["binance-futures","BNBUSDT",1725926417245,15.27,518.63,518.62,95.87]
["binance-futures","BNBUSDT",1725926417374,14.58,518.63,518.62,96.18]
["binance-futures","BNBUSDT",1725926417416,14.57,518.63,518.62,96.18]
["binance-futures","BNBUSDT",1725926417484,0.09,518.63,518.62,96.18]
["binance-futures","BNBUSDT",1725926417528,17.08,518.64,518.63,46.65]
["binance-futures","BNBUSDT",1725926417642,0.04,518.65,518.64,51.15]
["binance-futures","BNBUSDT",1725926417735,0.04,518.65,518.64,51.6]
["binance-futures","BNBUSDT",1725926417864,0.04,518.65,518.64,43.1]
["binance-futures","BNBUSDT",1725926417986,37.18,518.65,518.64,14.02]
["binance-futures","BNBUSDT",1725926418056,32.92,518.65,518.64,26.23]
["binance-futures","BNBUSDT",1725926418087,30.83,518.65,518.64,26.29]
["binance-futures","BNBUSDT",1725926418158,17.13,518.65,518.64,26.31]
["binance-futures","BNBUSDT",1725926418224,17.12,518.65,518.64,26.49]
["binance-futures","BNBUSDT",1725926418286,16.24,518.65,518.64,26.49]
["binance-futures","BNBUSDT",1725926418359,16.24,518.65,518.64,24.98]
["binance-futures","BNBUSDT",1725926418416,18.55,518.65,518.64,24.71]
["binance-futures","BNBUSDT",1725926418539,16.22,518.65,518.64,24.71]
["binance-futures","BNBUSDT",1725926418580,16.24,518.65,518.64,24.71]
["binance-futures","BNBUSDT",1725926418626,15.56,518.65,518.64,24.71]
["binance-futures","BNBUSDT",1725926418678,10.06,518.65,518.64,25.76]
["binance-futures","BNBUSDT",1725926418748,20.58,518.65,518.64,25.76]
["binance-futures","BNBUSDT",1725926418858,29.98,518.65,518.64,25.76]
["binance-futures","BNBUSDT",1725926418913,30.02,518.65,518.64,25.76]
["binance-futures","BNBUSDT",1725926418960,28.68,518.65,518.64,14.32]
["binance-futures","BNBUSDT",1725926419066,17.95,518.65,518.64,24.74]
["binance-futures","BNBUSDT",1725926419112,17.95,518.65,518.64,24.68]
["binance-futures","BNBUSDT",1725926419200,18.21,518.65,518.64,25.07]
["binance-futures","BNBUSDT",1725926419244,4.3,518.65,518.64,25.07]
["binance-futures","BNBUSDT",1725926419304,1.66,518.65,518.64,25.07]
["binance-futures","BNBUSDT",1725926419357,1.57,518.65,518.64,23.34]
["binance-futures","BNBUSDT",1725926419407,18.69,518.68,518.67,38.93]
["binance-futures","BNBUSDT",1725926419507,25.07,518.68,518.67,41.43]
["binance-futures","BNBUSDT",1725926419566,0.07,518.68,518.67,42.2]
["binance-futures","BNBUSDT",1725926419668,0.07,518.68,518.67,42.61]
["binance-futures","BNBUSDT",1725926419755,0.09,518.68,518.67,42.82]
["binance-futures","BNBUSDT",1725926419822,6.62,518.68,518.67,42.81]
["binance-futures","BNBUSDT",1725926419876,6.62,518.68,518.67,42.87]
["binance-futures","BNBUSDT",1725926419914,6.66,518.68,518.67,42.96]
["binance-futures","BNBUSDT",1725926420037,6.66,518.68,518.67,41.08]
["binance-futures","BNBUSDT",1725926420082,6.64,518.68,518.67,41.08]
["binance-futures","BNBUSDT",1725926420195,6.66,518.68,518.67,41.14]
["binance-futures","BNBUSDT",1725926420248,6.64,518.68,518.67,41.09]
["binance-futures","BNBUSDT",1725926420295,15.77,518.68,518.67,40.32]
["binance-futures","BNBUSDT",1725926420355,15.77,518.68,518.67,40.36]
["binance-futures","BNBUSDT",1725926420411,91.0,518.65,518.64,0.01]
["binance-futures","BNBUSDT",1725926420459,67.76,518.63,518.59,0.01]
["binance-futures","BNBUSDT",1725926420513,54.31,518.63,518.62,96.97]
["binance-futures","BNBUSDT",1725926420564,40.77,518.63,518.62,96.97]
["binance-futures","BNBUSDT",1725926420617,40.76,518.63,518.62,96.97]
["binance-futures","BNBUSDT",1725926420664,36.75,518.63,518.62,96.97]
["binance-futures","BNBUSDT",1725926420722,6.59,518.74,518.73,3.89]
["binance-futures","BNBUSDT",1725926420773,94.8,518.84,518.83,13.05]
["binance-futures","BNBUSDT",1725926420823,48.59,518.84,518.83,12.98]
["binance-futures","BNBUSDT",1725926420877,91.68,518.83,518.82,2.46]
["binance-futures","BNBUSDT",1725926420929,91.72,518.83,518.82,2.5]
["binance-futures","BNBUSDT",1725926421029,91.72,518.83,518.82,8.79]
["binance-futures","BNBUSDT",1725926421086,91.72,518.83,518.82,11.68]
["binance-futures","BNBUSDT",1725926421125,91.72,518.83,518.82,9.01]
["binance-futures","BNBUSDT",1725926421189,75.17,518.83,518.82,9.05]
["binance-futures","BNBUSDT",1725926421295,68.38,518.83,518.82,11.51]
["binance-futures","BNBUSDT",1725926421345,68.4,518.83,518.82,11.52]
["binance-futures","BNBUSDT",1725926421403,64.99,518.83,518.82,11.52]
["binance-futures","BNBUSDT",1725926421510,71.78,518.83,518.82,9.1]
["binance-futures","BNBUSDT",1725926421704,69.02,518.83,518.82,8.88]
["binance-futures","BNBUSDT",1725926421755,64.73,518.83,518.82,10.44]
["binance-futures","BNBUSDT",1725926421809,28.66,518.83,518.82,27.22]
["binance-futures","BNBUSDT",1725926421854,1.66,518.83,518.82,27.22]
["binance-futures","BNBUSDT",1725926421967,1.73,518.83,518.82,27.22]
["binance-futures","BNBUSDT",1725926422011,1.76,518.83,518.82,27.22]
["binance-futures","BNBUSDT",1725926422066,25.1,518.83,518.82,32.68]
["binance-futures","BNBUSDT",1725926422120,25.1,518.83,518.82,32.8]
["binance-futures","BNBUSDT",1725926422186,25.12,518.83,518.82,32.8]
["binance-futures","BNBUSDT",1725926422212,25.16,518.83,518.82,35.27]
["binance-futures","BNBUSDT",1725926422279,25.17,518.83,518.82,35.27]
["binance-futures","BNBUSDT",1725926422354,20.47,518.83,518.82,31.53]
["binance-futures","BNBUSDT",1725926422388,20.48,518.83,518.82,31.53]
["binance-futures","BNBUSDT",1725926422517,20.83,518.83,518.82,31.53]
["binance-futures","BNBUSDT",1725926422561,20.88,518.83,518.82,31.53]
["binance-futures","BNBUSDT",1725926422693,19.95,518.83,518.82,30.2]
["binance-futures","BNBUSDT",1725926422751,33.86,518.83,518.82,15.43]
["binance-futures","BNBUSDT",1725926422805,28.95,518.83,518.82,15.78]
["binance-futures","BNBUSDT",1725926422854,27.88,518.83,518.82,13.66]
["binance-futures","BNBUSDT",1725926423021,30.01,518.83,518.82,27.39]
["binance-futures","BNBUSDT",1725926423083,30.05,518.83,518.82,27.27]
["binance-futures","BNBUSDT",1725926423193,30.05,518.83,518.82,27.4]
["binance-futures","BNBUSDT",1725926423381,7.34,518.83,518.82,26.41]
["binance-futures","BNBUSDT",1725926423430,2.72,518.83,518.82,26.47]
["binance-futures","BNBUSDT",1725926423482,2.64,518.83,518.82,26.86]
["binance-futures","BNBUSDT",1725926423532,2.64,518.83,518.82,26.95]
["binance-futures","BNBUSDT",1725926423683,2.47,518.83,518.82,29.55]
["binance-futures","BNBUSDT",1725926423755,2.5,518.83,518.82,29.55]
["binance-futures","BNBUSDT",1725926423772,2.5,518.83,518.82,28.72]
["binance-futures","BNBUSDT",1725926423910,2.5,518.83,518.82,28.69]
["binance-futures","BNBUSDT",1725926423966,2.5,518.83,518.82,26.08]
["binance-futures","BNBUSDT",1725926424069,2.5,518.83,518.82,25.9]
["binance-futures","BNBUSDT",1725926424119,6.17,518.84,518.83,30.77]
["binance-futures","BNBUSDT",1725926424183,6.1,518.84,518.83,30.77]
["binance-futures","BNBUSDT",1725926424205,20.26,518.84,518.83,30.94]
["binance-futures","BNBUSDT",1725926424279,20.26,518.84,518.83,31.08]
["binance-futures","BNBUSDT",1725926424339,20.26,518.84,518.83,25.97]
["binance-futures","BNBUSDT",1725926424441,53.19,518.59,518.58,13.93]
["binance-futures","BNBUSDT",1725926424489,55.32,518.59,518.58,1.75]
["binance-futures","BNBUSDT",1725926424543,43.38,518.59,518.58,15.54]
["binance-futures","BNBUSDT",1725926424589,31.75,518.59,518.58,19.14]
["binance-futures","BNBUSDT",1725926424644,29.05,518.59,518.58,14.23]
["binance-futures","BNBUSDT",1725926424748,2.43,518.59,518.58,25.1]
["binance-futures","BNBUSDT",1725926424853,2.41,518.59,518.58,26.05]
["binance-futures","BNBUSDT",1725926424899,2.43,518.59,518.58,26.37]
["binance-futures","BNBUSDT",1725926424953,1.22,518.59,518.58,26.37]
["binance-futures","BNBUSDT",1725926425011,0.01,518.61,518.6,83.22]
["binance-futures","BNBUSDT",1725926425060,1.62,518.62,518.61,69.95]
["binance-futures","BNBUSDT",1725926425115,0.01,518.69,518.68,33.72]
["binance-futures","BNBUSDT",1725926425162,3.62,518.71,518.7,52.21]
["binance-futures","BNBUSDT",1725926425217,49.8,518.71,518.7,37.51]
["binance-futures","BNBUSDT",1725926425263,47.41,518.71,518.7,38.02]
["binance-futures","BNBUSDT",1725926425306,53.39,518.71,518.7,36.06]
["binance-futures","BNBUSDT",1725926425369,61.14,518.71,518.7,12.49]
["binance-futures","BNBUSDT",1725926425428,66.16,518.71,518.7,3.32]
["binance-futures","BNBUSDT",1725926425483,66.16,518.71,518.7,3.34]
["binance-futures","BNBUSDT",1725926425587,68.43,518.71,518.7,3.34]
["binance-futures","BNBUSDT",1725926425640,68.42,518.71,518.7,3.34]
["binance-futures","BNBUSDT",1725926425663,64.41,518.71,518.7,3.34]
["binance-futures","BNBUSDT",1725926425855,64.44,518.71,518.7,3.34]
["binance-futures","BNBUSDT",1725926426071,62.31,518.71,518.7,5.18]
["binance-futures","BNBUSDT",1725926426119,62.31,518.71,518.7,5.29]
["binance-futures","BNBUSDT",1725926426179,61.41,518.71,518.7,5.29]
["binance-futures","BNBUSDT",1725926426227,59.93,518.71,518.7,7.22]
["binance-futures","BNBUSDT",1725926426285,27.19,518.66,518.65,35.78]
["binance-futures","BNBUSDT",1725926426334,29.97,518.66,518.65,0.02]
["binance-futures","BNBUSDT",1725926426383,92.19,518.65,518.64,16.21]
["binance-futures","BNBUSDT",1725926426431,63.26,518.65,518.64,25.45]
["binance-futures","BNBUSDT",1725926426484,63.28,518.65,518.64,25.45]
["binance-futures","BNBUSDT",1725926426542,63.27,518.65,518.64,25.45]
["binance-futures","BNBUSDT",1725926426604,63.25,518.65,518.64,25.45]
["binance-futures","BNBUSDT",1725926426689,22.56,518.65,518.64,29.31]
["binance-futures","BNBUSDT",1725926426720,22.74,518.65,518.64,29.3]
["binance-futures","BNBUSDT",1725926426795,22.94,518.65,518.64,29.31]
["binance-futures","BNBUSDT",1725926426847,9.01,518.65,518.64,29.31]
["binance-futures","BNBUSDT",1725926426901,3.69,518.65,518.64,29.55]
["binance-futures","BNBUSDT",1725926427004,0.01,518.66,518.65,82.45]
["binance-futures","BNBUSDT",1725926427047,80.89,518.67,518.66,63.97]
["binance-futures","BNBUSDT",1725926427107,82.96,518.67,518.66,51.37]
["binance-futures","BNBUSDT",1725926427158,94.09,518.67,518.66,38.69]
["binance-futures","BNBUSDT",1725926427201,97.98,518.67,518.66,38.74]
["binance-futures","BNBUSDT",1725926427257,101.33,518.67,518.66,27.1]
["binance-futures","BNBUSDT",1725926427306,101.33,518.67,518.66,0.24]
["binance-futures","BNBUSDT",1725926427365,45.94,518.65,518.64,10.29]
["binance-futures","BNBUSDT",1725926427422,46.71,518.65,518.64,10.29]
["binance-futures","BNBUSDT",1725926427474,46.75,518.65,518.64,17.53]
["binance-futures","BNBUSDT",1725926427526,39.19,518.65,518.64,18.92]
["binance-futures","BNBUSDT",1725926427561,39.18,518.65,518.64,26.88]
["binance-futures","BNBUSDT",1725926427631,9.26,518.65,518.64,32.06]
["binance-futures","BNBUSDT",1725926427725,0.01,518.65,518.64,32.06]
["binance-futures","BNBUSDT",1725926427789,10.13,518.66,518.65,36.95]
["binance-futures","BNBUSDT",1725926427840,6.55,518.66,518.65,43.01]
["binance-futures","BNBUSDT",1725926427878,6.59,518.66,518.65,43.36]
["binance-futures","BNBUSDT",1725926427945,6.59,518.66,518.65,43.02]
["binance-futures","BNBUSDT",1725926428001,0.01,518.68,518.67,55.97]
["binance-futures","BNBUSDT",1725926428054,0.39,518.7,518.69,29.92]
["binance-futures","BNBUSDT",1725926428101,37.82,518.72,518.71,15.52]
["binance-futures","BNBUSDT",1725926428160,33.46,518.72,518.71,15.55]
["binance-futures","BNBUSDT",1725926428208,34.53,518.72,518.71,15.55]
["binance-futures","BNBUSDT",1725926428254,38.82,518.72,518.71,15.55]
["binance-futures","BNBUSDT",1725926428314,46.68,518.72,518.71,14.84]
["binance-futures","BNBUSDT",1725926428366,46.55,518.72,518.71,0.46]
["binance-futures","BNBUSDT",1725926428471,118.18,518.69,518.68,0.02]
["binance-futures","BNBUSDT",1725926428522,118.18,518.69,518.68,0.33]
["binance-futures","BNBUSDT",1725926428575,44.36,518.63,518.62,2.49]
["binance-futures","BNBUSDT",1725926428617,44.4,518.63,518.62,2.53]
["binance-futures","BNBUSDT",1725926428681,48.2,518.63,518.62,2.53]
["binance-futures","BNBUSDT",1725926428836,48.16,518.63,518.62,2.53]
["binance-futures","BNBUSDT",1725926428886,33.12,518.63,518.62,2.54]
["binance-futures","BNBUSDT",1725926428949,29.13,518.63,518.62,2.54]
["binance-futures","BNBUSDT",1725926429055,14.19,518.63,518.62,33.98]
["binance-futures","BNBUSDT",1725926429108,14.28,518.63,518.62,33.98]
["binance-futures","BNBUSDT",1725926429158,10.49,518.63,518.62,34.01]
["binance-futures","BNBUSDT",1725926429204,10.49,518.63,518.62,34.86]
["binance-futures","BNBUSDT",1725926429399,10.49,518.63,518.62,35.17]
["binance-futures","BNBUSDT",1725926429908,10.47,518.63,518.62,35.17]
["binance-futures","BNBUSDT",1725926430013,5.56,518.63,518.62,35.76]
["binance-futures","BNBUSDT",1725926430054,0.83,518.63,518.62,35.79]
["binance-futures","BNBUSDT",1725926430117,6.94,518.64,518.63,58.48]
["binance-futures","BNBUSDT",1725926430161,6.98,518.64,518.63,58.48]
["binance-futures","BNBUSDT",1725926430210,6.98,518.64,518.63,59.36]
["binance-futures","BNBUSDT",1725926430382,6.98,518.64,518.63,55.84]
["binance-futures","BNBUSDT",1725926430404,6.98,518.64,518.63,55.79]
["binance-futures","BNBUSDT",1725926430552,6.99,518.64,518.63,56.32]
["binance-futures","BNBUSDT",1725926430606,6.99,518.64,518.63,64.27]
["binance-futures","BNBUSDT",1725926430912,6.99,518.64,518.63,64.59]
["binance-futures","BNBUSDT",1725926430980,6.99,518.64,518.63,65.36]
["binance-futures","BNBUSDT",1725926431097,7.14,518.64,518.63,65.49]
["binance-futures","BNBUSDT",1725926431101,7.14,518.64,518.63,65.46]
["binance-futures","BNBUSDT",1725926431238,7.15,518.64,518.63,65.62]
["binance-futures","BNBUSDT",1725926431362,7.15,518.64,518.63,65.67]
["binance-futures","BNBUSDT",1725926431407,7.17,518.64,518.63,65.67]
["binance-futures","BNBUSDT",1725926431549,0.65,518.64,518.63,73.09]
["binance-futures","BNBUSDT",1725926431580,0.67,518.64,518.63,75.4]
["binance-futures","BNBUSDT",1725926431655,1.64,518.67,518.66,60.91]
["binance-futures","BNBUSDT",1725926431708,1.64,518.67,518.66,70.73]
["binance-futures","BNBUSDT",1725926431756,1.64,518.67,518.66,71.57]
["binance-futures","BNBUSDT",1725926431804,19.63,518.71,518.7,52.37]
["binance-futures","BNBUSDT",1725926431861,56.33,518.71,518.7,1.92]
["binance-futures","BNBUSDT",1725926431911,59.68,518.71,518.7,2.39]
["binance-futures","BNBUSDT",1725926431963,102.58,518.69,518.68,0.01]
["binance-futures","BNBUSDT",1725926432016,123.95,518.69,518.68,0.03]
["binance-futures","BNBUSDT",1725926432064,123.62,518.69,518.68,7.07]
["binance-futures","BNBUSDT",1725926432111,106.41,518.67,518.66,1.43]
["binance-futures","BNBUSDT",1725926432170,74.11,518.63,518.62,2.07]
["binance-futures","BNBUSDT",1725926432274,81.73,518.63,518.62,2.07]
["binance-futures","BNBUSDT",1725926432327,81.24,518.63,518.62,2.07]
["binance-futures","BNBUSDT",1725926432377,81.28,518.63,518.62,2.13]
["binance-futures","BNBUSDT",1725926432431,81.28,518.63,518.62,2.44]
["binance-futures","BNBUSDT",1725926432590,108.44,518.61,518.6,2.15]
["binance-futures","BNBUSDT",1725926432640,126.54,518.6,518.59,2.5]
["binance-futures","BNBUSDT",1725926432691,121.24,518.6,518.59,2.5]
["binance-futures","BNBUSDT",1725926432748,121.28,518.6,518.59,2.56]
["binance-futures","BNBUSDT",1725926432799,128.99,518.6,518.59,2.56]
["binance-futures","BNBUSDT",1725926432850,132.86,518.6,518.59,2.56]
["binance-futures","BNBUSDT",1725926432920,78.66,518.57,518.56,1.02]
["binance-futures","BNBUSDT",1725926432970,81.74,518.57,518.56,1.02]
["binance-futures","BNBUSDT",1725926433033,84.69,518.57,518.56,1.02]
["binance-futures","BNBUSDT",1725926433190,84.72,518.57,518.56,1.02]
["binance-futures","BNBUSDT",1725926433244,69.8,518.57,518.56,1.03]
["binance-futures","BNBUSDT",1725926433296,16.89,518.57,518.56,29.15]
["binance-futures","BNBUSDT",1725926433345,27.87,518.57,518.56,22.03]
["binance-futures","BNBUSDT",1725926433402,37.35,518.57,518.56,11.4]
["binance-futures","BNBUSDT",1725926433504,37.34,518.57,518.56,13.3]
["binance-futures","BNBUSDT",1725926433554,37.35,518.57,518.56,13.59]
["binance-futures","BNBUSDT",1725926433602,34.57,518.57,518.56,16.0]
["binance-futures","BNBUSDT",1725926433718,34.54,518.57,518.56,16.05]
["binance-futures","BNBUSDT",1725926433923,35.11,518.57,518.56,14.51]
["binance-futures","BNBUSDT",1725926433968,7.05,518.57,518.56,35.23]
["binance-futures","BNBUSDT",1725926434071,22.39,518.57,518.56,25.59]
["binance-futures","BNBUSDT",1725926434246,20.26,518.57,518.56,23.06]
["binance-futures","BNBUSDT",1725926434299,20.26,518.57,518.56,21.1]
["binance-futures","BNBUSDT",1725926434321,20.28,518.57,518.56,21.1]
["binance-futures","BNBUSDT",1725926434401,20.27,518.57,518.56,24.21]
["binance-futures","BNBUSDT",1725926434507,20.27,518.57,518.56,21.12]
["binance-futures","BNBUSDT",1725926434563,20.27,518.57,518.56,21.7]
["binance-futures","BNBUSDT",1725926434615,20.27,518.57,518.56,24.23]
["binance-futures","BNBUSDT",1725926434678,20.43,518.57,518.56,24.35]
["binance-futures","BNBUSDT",1725926434749,19.22,518.57,518.56,24.37]
["binance-futures","BNBUSDT",1725926434854,19.22,518.57,518.56,21.73]
["binance-futures","BNBUSDT",1725926435227,19.3,518.57,518.56,21.73]
["binance-futures","BNBUSDT",1725926435289,5.0,518.57,518.56,23.55]
["binance-futures","BNBUSDT",1725926435341,4.98,518.57,518.56,23.55]
["binance-futures","BNBUSDT",1725926435383,5.08,518.57,518.56,23.55]
["binance-futures","BNBUSDT",1725926435500,7.45,518.57,518.56,23.6]
["binance-futures","BNBUSDT",1725926435529,7.45,518.57,518.56,22.43]
["binance-futures","BNBUSDT",1725926435707,7.35,518.57,518.56,22.43]
["binance-futures","BNBUSDT",1725926435760,7.35,518.57,518.56,24.76]
["binance-futures","BNBUSDT",1725926436048,7.35,518.57,518.56,22.43]
["binance-futures","BNBUSDT",1725926436220,7.35,518.57,518.56,22.45]
["binance-futures","BNBUSDT",1725926436260,7.29,518.57,518.56,24.61]
["binance-futures","BNBUSDT",1725926436332,7.32,518.57,518.56,26.65]
["binance-futures","BNBUSDT",1725926436383,7.32,518.57,518.56,25.15]
["binance-futures","BNBUSDT",1725926436426,7.32,518.57,518.56,25.17]
["binance-futures","BNBUSDT",1725926436562,9.94,518.57,518.56,25.17]
["binance-futures","BNBUSDT",1725926436617,7.81,518.57,518.56,25.17]
["binance-futures","BNBUSDT",1725926436669,9.41,518.57,518.56,24.51]
["binance-futures","BNBUSDT",1725926436795,8.21,518.57,518.56,24.51]
["binance-futures","BNBUSDT",1725926437054,8.17,518.57,518.56,22.7]
["binance-futures","BNBUSDT",1725926437162,10.3,518.57,518.56,24.75]
["binance-futures","BNBUSDT",1725926437211,5.04,518.55,518.54,35.29]
["binance-futures","BNBUSDT",1725926437265,3.77,518.55,518.54,35.64]
["binance-futures","BNBUSDT",1725926437311,5.94,518.55,518.54,35.68]
["binance-futures","BNBUSDT",1725926437390,4.47,518.55,518.54,35.7]
["binance-futures","BNBUSDT",1725926437440,4.47,518.55,518.54,35.72]
["binance-futures","BNBUSDT",1725926437487,4.47,518.55,518.54,38.14]
["binance-futures","BNBUSDT",1725926437556,4.47,518.55,518.54,38.75]
["binance-futures","BNBUSDT",1725926437653,4.48,518.55,518.54,40.85]
["binance-futures","BNBUSDT",1725926437762,4.48,518.55,518.54,43.09]
["binance-futures","BNBUSDT",1725926437788,4.5,518.55,518.54,43.09]
["binance-futures","BNBUSDT",1725926438103,4.5,518.55,518.54,43.22]
["binance-futures","BNBUSDT",1725926438263,4.65,518.55,518.54,43.07]
["binance-futures","BNBUSDT",1725926438320,4.67,518.55,518.54,43.07]
["binance-futures","BNBUSDT",1725926438374,4.68,518.55,518.54,43.55]
["binance-futures","BNBUSDT",1725926438395,4.66,518.55,518.54,43.56]
["binance-futures","BNBUSDT",1725926438490,4.66,518.55,518.54,43.53]
["binance-futures","BNBUSDT",1725926438517,4.67,518.55,518.54,44.02]
["binance-futures","BNBUSDT",1725926438748,4.82,518.55,518.54,41.54]
["binance-futures","BNBUSDT",1725926439086,4.83,518.55,518.54,41.79]
["binance-futures","BNBUSDT",1725926439199,0.63,518.57,518.56,76.89]
["binance-futures","BNBUSDT",1725926439249,0.66,518.57,518.56,91.9]
["binance-futures","BNBUSDT",1725926439300,0.03,518.61,518.6,84.23]
["binance-futures","BNBUSDT",1725926439357,6.56,518.62,518.61,69.38]
["binance-futures","BNBUSDT",1725926439408,6.6,518.62,518.61,69.47]
["binance-futures","BNBUSDT",1725926439460,0.01,518.62,518.61,69.53]
["binance-futures","BNBUSDT",1725926439512,7.76,518.64,518.63,26.2]
["binance-futures","BNBUSDT",1725926439560,6.69,518.64,518.63,26.31]
["binance-futures","BNBUSDT",1725926439614,6.69,518.64,518.63,26.56]
["binance-futures","BNBUSDT",1725926439722,2.79,518.67,518.66,76.95]
["binance-futures","BNBUSDT",1725926439769,2.83,518.67,518.66,68.39]
["binance-futures","BNBUSDT",1725926439877,2.83,518.67,518.66,77.82]
["binance-futures","BNBUSDT",1725926439917,2.93,518.67,518.66,77.87]
["binance-futures","BNBUSDT",1725926439968,2.93,518.67,518.66,77.93]
["binance-futures","BNBUSDT",1725926440034,2.93,518.67,518.66,77.99]
["binance-futures","BNBUSDT",1725926440088,2.93,518.67,518.66,78.05]
["binance-futures","BNBUSDT",1725926440130,2.94,518.67,518.66,78.31]
["binance-futures","BNBUSDT",1725926440238,3.2,518.67,518.66,78.81]
["binance-futures","BNBUSDT",1725926440381,3.12,518.67,518.66,78.81]
["binance-futures","BNBUSDT",1725926440518,3.13,518.67,518.66,78.93]
["binance-futures","BNBUSDT",1725926440703,3.13,518.67,518.66,81.34]
["binance-futures","BNBUSDT",1725926440981,0.24,518.67,518.66,81.35]
["binance-futures","BNBUSDT",1725926441038,6.81,518.71,518.7,29.75]
["binance-futures","BNBUSDT",1725926441087,6.85,518.71,518.7,29.88]
["binance-futures","BNBUSDT",1725926441127,6.85,518.71,518.7,30.17]
["binance-futures","BNBUSDT",1725926441245,26.03,518.71,518.7,27.22]
["binance-futures","BNBUSDT",1725926441294,26.79,518.71,518.7,13.02]
["binance-futures","BNBUSDT",1725926441347,27.9,518.71,518.7,13.06]
["binance-futures","BNBUSDT",1725926441401,27.94,518.71,518.7,13.59]
["binance-futures","BNBUSDT",1725926441454,28.43,518.71,518.7,13.74]
["binance-futures","BNBUSDT",1725926441486,24.88,518.71,518.7,14.98]
["binance-futures","BNBUSDT",1725926441559,24.88,518.71,518.7,23.03]
["binance-futures","BNBUSDT",1725926441607,24.88,518.71,518.7,23.02]
["binance-futures","BNBUSDT",1725926441659,18.74,518.71,518.7,23.03]
["binance-futures","BNBUSDT",1725926441722,10.03,518.71,518.7,23.03]
["binance-futures","BNBUSDT",1725926441854,11.14,518.71,518.7,23.03]
["binance-futures","BNBUSDT",1725926441909,14.46,518.71,518.7,23.03]
["binance-futures","BNBUSDT",1725926442037,22.33,518.71,518.7,24.47]
["binance-futures","BNBUSDT",1725926442086,19.55,518.71,518.7,24.42]
["binance-futures","BNBUSDT",1725926442251,12.33,518.71,518.7,32.99]
["binance-futures","BNBUSDT",1725926442356,22.29,518.71,518.7,35.13]
["binance-futures","BNBUSDT",1725926442406,23.09,518.71,518.7,35.17]
["binance-futures","BNBUSDT",1725926442453,24.69,518.71,518.7,35.17]
["binance-futures","BNBUSDT",1725926442506,26.68,518.71,518.7,27.13]
["binance-futures","BNBUSDT",1725926442615,26.69,518.71,518.7,25.05]
["binance-futures","BNBUSDT",1725926443194,26.69,518.71,518.7,19.65]
["binance-futures","BNBUSDT",1725926443243,30.91,518.71,518.7,17.09]
["binance-futures","BNBUSDT",1725926443310,33.69,518.71,518.7,19.53]
["binance-futures","BNBUSDT",1725926443374,33.69,518.71,518.7,19.0]
["binance-futures","BNBUSDT",1725926443416,28.78,518.71,518.7,19.62]
["binance-futures","BNBUSDT",1725926443515,21.7,518.71,518.7,19.75]
["binance-futures","BNBUSDT",1725926443561,14.7,518.71,518.7,19.36]
["binance-futures","BNBUSDT",1725926443626,21.01,518.71,518.7,17.18]
["binance-futures","BNBUSDT",1725926443848,10.42,518.71,518.7,23.91]
["binance-futures","BNBUSDT",1725926443900,10.42,518.71,518.7,30.03]
["binance-futures","BNBUSDT",1725926443954,11.62,518.71,518.7,30.04]
["binance-futures","BNBUSDT",1725926444164,11.63,518.71,518.7,17.92]
["binance-futures","BNBUSDT",1725926444206,36.89,518.71,518.7,19.59]
["binance-futures","BNBUSDT",1725926444255,36.89,518.71,518.7,19.6]
["binance-futures","BNBUSDT",1725926444322,36.86,518.71,518.7,19.62]
["binance-futures","BNBUSDT",1725926444344,34.11,518.71,518.7,19.62]
["binance-futures","BNBUSDT",1725926444476,34.11,518.71,518.7,19.66]
["binance-futures","BNBUSDT",1725926444528,34.11,518.71,518.7,19.67]
["binance-futures","BNBUSDT",1725926444854,27.93,518.71,518.7,19.67]
["binance-futures","BNBUSDT",1725926444918,27.86,518.71,518.7,17.23]
["binance-futures","BNBUSDT",1725926445369,29.95,518.71,518.7,19.3]
["binance-futures","BNBUSDT",1725926445412,37.83,518.71,518.7,19.44]
["binance-futures","BNBUSDT",1725926445553,35.02,518.71,518.7,19.44]
["binance-futures","BNBUSDT",1725926445678,35.02,518.71,518.7,19.43]
["binance-futures","BNBUSDT",1725926445728,37.81,518.71,518.7,10.22]
["binance-futures","BNBUSDT",1725926446155,37.81,518.71,518.7,10.08]
["binance-futures","BNBUSDT",1725926446228,37.8,518.71,518.7,10.23]
["binance-futures","BNBUSDT",1725926446362,37.8,518.71,518.7,11.15]
["binance-futures","BNBUSDT",1725926446403,37.79,518.71,518.7,11.47]
["binance-futures","BNBUSDT",1725926446518,37.79,518.71,518.7,11.54]
["binance-futures","BNBUSDT",1725926446903,42.45,518.71,518.7,0.38]
["binance-futures","BNBUSDT",1725926446958,67.16,518.68,518.67,10.67]
["binance-futures","BNBUSDT",1725926447009,62.0,518.67,518.66,0.13]
["binance-futures","BNBUSDT",1725926447061,62.04,518.67,518.66,0.19]
["binance-futures","BNBUSDT",1725926447166,64.57,518.63,518.62,10.65]
["binance-futures","BNBUSDT",1725926447216,75.62,518.62,518.57,3.69]
["binance-futures","BNBUSDT",1725926447269,38.66,518.6,518.59,13.62]
["binance-futures","BNBUSDT",1725926447318,38.7,518.6,518.59,13.98]
["binance-futures","BNBUSDT",1725926447370,38.69,518.6,518.59,14.32]
["binance-futures","BNBUSDT",1725926447426,35.8,518.6,518.59,11.94]
["binance-futures","BNBUSDT",1725926447476,21.34,518.59,518.58,23.14]
["binance-futures","BNBUSDT",1725926447633,21.38,518.59,518.58,23.14]
["binance-futures","BNBUSDT",1725926447793,5.87,518.59,518.58,23.15]
["binance-futures","BNBUSDT",1725926447898,4.8,518.59,518.58,30.55]
["binance-futures","BNBUSDT",1725926447992,4.75,518.59,518.58,30.55]
["binance-futures","BNBUSDT",1725926448105,2.16,518.59,518.58,30.57]
["binance-futures","BNBUSDT",1725926448129,2.2,518.59,518.58,30.57]
["binance-futures","BNBUSDT",1725926448208,12.0,518.59,518.58,29.8]
["binance-futures","BNBUSDT",1725926448256,12.04,518.59,518.58,29.8]
["binance-futures","BNBUSDT",1725926448315,18.52,518.59,518.58,29.8]
["binance-futures","BNBUSDT",1725926448353,18.55,518.59,518.58,28.21]
["binance-futures","BNBUSDT",1725926448419,23.6,518.59,518.58,28.25]
["binance-futures","BNBUSDT",1725926448468,52.32,518.59,518.58,5.36]
["binance-futures","BNBUSDT",1725926448526,52.32,518.59,518.58,5.38]
["binance-futures","BNBUSDT",1725926448579,84.29,518.56,518.55,0.01]
["binance-futures","BNBUSDT",1725926448630,89.89,518.56,518.55,0.01]
["binance-futures","BNBUSDT",1725926448734,89.93,518.56,518.55,0.01]
["binance-futures","BNBUSDT",1725926448783,91.19,518.55,518.54,0.54]
["binance-futures","BNBUSDT",1725926448830,90.17,518.55,518.54,0.56]
["binance-futures","BNBUSDT",1725926448886,68.74,518.55,518.54,12.34]
["binance-futures","BNBUSDT",1725926448944,68.64,518.55,518.54,0.56]
["binance-futures","BNBUSDT",1725926449102,68.65,518.55,518.54,0.71]
["binance-futures","BNBUSDT",1725926449149,75.32,518.53,518.52,5.65]
["binance-futures","BNBUSDT",1725926449205,107.89,518.52,518.5,8.44]
["binance-futures","BNBUSDT",1725926449254,107.93,518.52,518.51,13.17]
["binance-futures","BNBUSDT",1725926449307,107.95,518.52,518.51,13.17]
["binance-futures","BNBUSDT",1725926449364,103.03,518.52,518.51,21.98]
["binance-futures","BNBUSDT",1725926449467,91.42,518.52,518.51,21.98]
["binance-futures","BNBUSDT",1725926449512,60.37,518.52,518.51,28.01]
["binance-futures","BNBUSDT",1725926449569,6.58,518.52,518.51,32.06]
["binance-futures","BNBUSDT",1725926449670,0.03,518.52,518.51,32.06]
["binance-futures","BNBUSDT",1725926449722,8.94,518.54,518.53,23.55]
["binance-futures","BNBUSDT",1725926449774,7.86,518.54,518.53,28.05]
["binance-futures","BNBUSDT",1725926449799,0.01,518.55,518.54,31.84]
["binance-futures","BNBUSDT",1725926449878,8.86,518.56,518.55,22.27]
["binance-futures","BNBUSDT",1725926449934,41.3,518.56,518.55,11.22]
["binance-futures","BNBUSDT",1725926449987,49.67,518.56,518.55,11.21]
["binance-futures","BNBUSDT",1725926450037,49.71,518.56,518.55,11.21]
["binance-futures","BNBUSDT",1725926450090,0.28,518.56,518.55,60.4]
["binance-futures","BNBUSDT",1725926450143,6.56,518.58,518.57,23.42]
["binance-futures","BNBUSDT",1725926450196,11.12,518.58,518.57,22.34]
["binance-futures","BNBUSDT",1725926450239,24.64,518.58,518.57,22.34]
["binance-futures","BNBUSDT",1725926450302,35.67,518.58,518.57,19.26]
["binance-futures","BNBUSDT",1725926450354,35.66,518.58,518.57,19.26]
["binance-futures","BNBUSDT",1725926450426,35.66,518.58,518.57,1.66]
["binance-futures","BNBUSDT",1725926450795,35.61,518.58,518.57,1.67]
["binance-futures","BNBUSDT",1725926450943,16.08,518.58,518.57,26.64]
["binance-futures","BNBUSDT",1725926450987,18.21,518.58,518.57,26.64]
["binance-futures","BNBUSDT",1725926451056,14.89,518.58,518.57,22.12]
["binance-futures","BNBUSDT",1725926451105,31.44,518.58,518.57,16.07]
["binance-futures","BNBUSDT",1725926451158,31.48,518.58,518.57,16.07]
["binance-futures","BNBUSDT",1725926451208,31.48,518.58,518.57,13.04]
["binance-futures","BNBUSDT",1725926451239,35.04,518.58,518.57,1.68]
["binance-futures","BNBUSDT",1725926451317,31.43,518.58,518.57,1.72]
["binance-futures","BNBUSDT",1725926451362,31.43,518.58,518.57,0.17]
["binance-futures","BNBUSDT",1725926451412,33.31,518.58,518.57,0.13]
["binance-futures","BNBUSDT",1725926451522,33.3,518.58,518.57,0.13]
["binance-futures","BNBUSDT",1725926451570,33.3,518.58,518.57,0.19]
["binance-futures","BNBUSDT",1725926451628,33.32,518.58,518.57,0.19]
["binance-futures","BNBUSDT",1725926451678,34.09,518.58,518.57,0.19]
["binance-futures","BNBUSDT",1725926451790,16.22,518.55,518.54,17.75]
["binance-futures","BNBUSDT",1725926451840,16.22,518.55,518.54,18.52]
["binance-futures","BNBUSDT",1725926451885,14.13,518.55,518.54,22.6]
["binance-futures","BNBUSDT",1725926451921,16.01,518.55,518.54,22.6]
["binance-futures","BNBUSDT",1725926452049,3.96,518.55,518.54,22.6]
["binance-futures","BNBUSDT",1725926452154,3.98,518.55,518.54,22.6]
["binance-futures","BNBUSDT",1725926452210,6.29,518.55,518.54,22.6]
["binance-futures","BNBUSDT",1725926452367,6.39,518.55,518.54,22.92]
["binance-futures","BNBUSDT",1725926452427,6.41,518.55,518.54,22.83]
["binance-futures","BNBUSDT",1725926452509,25.11,518.55,518.54,4.4]
["binance-futures","BNBUSDT",1725926452554,25.11,518.55,518.54,4.89]
["binance-futures","BNBUSDT",1725926452612,25.15,518.55,518.54,4.89]
["binance-futures","BNBUSDT",1725926452682,25.15,518.55,518.54,0.81]
["binance-futures","BNBUSDT",1725926452748,118.3,518.54,518.53,3.63]
["binance-futures","BNBUSDT",1725926452796,124.12,518.54,518.53,3.63]
["binance-futures","BNBUSDT",1725926452853,127.58,518.52,518.51,13.7]
["binance-futures","BNBUSDT",1725926452904,127.86,518.52,518.51,13.96]
["binance-futures","BNBUSDT",1725926452954,129.76,518.52,518.51,10.24]
["binance-futures","BNBUSDT",1725926453112,120.74,518.52,518.51,10.24]
["binance-futures","BNBUSDT",1725926453166,120.76,518.52,518.51,10.24]
["binance-futures","BNBUSDT",1725926453304,120.76,518.52,518.51,10.28]
["binance-futures","BNBUSDT",1725926453372,120.76,518.52,518.51,10.3]
["binance-futures","BNBUSDT",1725926453427,119.17,518.52,518.51,10.32]
["binance-futures","BNBUSDT",1725926453474,103.75,518.52,518.51,10.32]
["binance-futures","BNBUSDT",1725926453530,106.53,518.52,518.51,10.32]
["binance-futures","BNBUSDT",1725926453638,70.9,518.51,518.5,7.23]
["binance-futures","BNBUSDT",1725926453956,72.83,518.51,518.5,7.23]
["binance-futures","BNBUSDT",1725926454057,72.84,518.51,518.5,6.91]
["binance-futures","BNBUSDT",1725926454113,72.85,518.51,518.5,6.96]
["binance-futures","BNBUSDT",1725926454165,69.48,518.51,518.5,6.96]
["binance-futures","BNBUSDT",1725926454213,69.6,518.51,518.5,6.96]
["binance-futures","BNBUSDT",1725926454268,69.63,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926454332,61.53,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926454404,61.54,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926454508,61.6,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926454562,61.66,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926454682,61.67,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926454795,61.66,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926454985,62.39,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926455052,62.91,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926455108,63.71,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926455195,64.26,518.51,518.5,6.98]
["binance-futures","BNBUSDT",1725926455243,64.26,518.51,518.5,7.48]
["binance-futures","BNBUSDT",1725926455356,64.31,518.51,518.5,7.48]
["binance-futures","BNBUSDT",1725926455390,64.33,518.51,518.5,7.5]
["binance-futures","BNBUSDT",1725926455471,63.51,518.51,518.5,7.5]
["binance-futures","BNBUSDT",1725926455511,63.51,518.51,518.5,8.12]
["binance-futures","BNBUSDT",1725926455568,63.53,518.51,518.5,8.12]
["binance-futures","BNBUSDT",1725926455618,63.54,518.51,518.5,8.12]
["binance-futures","BNBUSDT",1725926455679,55.74,518.51,518.5,8.12]
["binance-futures","BNBUSDT",1725926455737,54.53,518.51,518.5,8.12]
["binance-futures","BNBUSDT",1725926455791,57.33,518.51,518.5,8.12]
["binance-futures","BNBUSDT",1725926455893,48.7,518.51,518.5,7.93]
["binance-futures","BNBUSDT",1725926456019,48.71,518.51,518.5,7.93]
["binance-futures","BNBUSDT",1725926456082,48.69,518.51,518.5,7.91]
["binance-futures","BNBUSDT",1725926456169,48.72,518.51,518.5,8.26]
["binance-futures","BNBUSDT",1725926456238,48.73,518.51,518.5,8.26]
["binance-futures","BNBUSDT",1725926456300,48.73,518.51,518.5,8.27]
["binance-futures","BNBUSDT",1725926456357,48.73,518.51,518.5,8.28]
["binance-futures","BNBUSDT",1725926456395,48.78,518.51,518.5,8.13]
["binance-futures","BNBUSDT",1725926456464,48.56,518.51,518.5,8.13]
["binance-futures","BNBUSDT",1725926456516,48.21,518.51,518.5,9.36]
["binance-futures","BNBUSDT",1725926456567,48.24,518.51,518.5,9.36]
["binance-futures","BNBUSDT",1725926456612,42.49,518.51,518.5,9.36]
["binance-futures","BNBUSDT",1725926456676,45.22,518.51,518.5,9.36]
["binance-futures","BNBUSDT",1725926456706,45.23,518.51,518.5,9.36]
["binance-futures","BNBUSDT",1725926456890,46.41,518.51,518.5,9.34]
["binance-futures","BNBUSDT",1725926456947,44.28,518.51,518.5,9.34]
["binance-futures","BNBUSDT",1725926457001,44.29,518.51,518.5,9.34]
["binance-futures","BNBUSDT",1725926457052,44.3,518.51,518.5,9.34]
["binance-futures","BNBUSDT",1725926457111,44.24,518.51,518.5,9.34]
["binance-futures","BNBUSDT",1725926457168,44.25,518.51,518.5,8.13]
["binance-futures","BNBUSDT",1725926457210,44.26,518.51,518.5,8.13]
["binance-futures","BNBUSDT",1725926457252,44.27,518.51,518.5,8.13]
["binance-futures","BNBUSDT",1725926457343,44.27,518.51,518.5,8.08]
["binance-futures","BNBUSDT",1725926457389,44.28,518.51,518.5,8.13]
["binance-futures","BNBUSDT",1725926457449,44.34,518.51,518.5,8.13]
["binance-futures","BNBUSDT",1725926457486,44.35,518.51,518.5,8.16]
["binance-futures","BNBUSDT",1725926457552,44.36,518.51,518.5,8.16]
["binance-futures","BNBUSDT",1725926457608,44.76,518.51,518.5,8.16]
["binance-futures","BNBUSDT",1725926457783,39.54,518.51,518.5,8.16]
["binance-futures","BNBUSDT",1725926457884,39.55,518.51,518.5,8.16]
["binance-futures","BNBUSDT",1725926457945,39.57,518.51,518.5,8.16]
["binance-futures","BNBUSDT",1725926458056,39.57,518.51,518.5,8.24]
["binance-futures","BNBUSDT",1725926458089,39.55,518.51,518.5,8.24]
["binance-futures","BNBUSDT",1725926458170,41.55,518.51,518.5,8.24]
["binance-futures","BNBUSDT",1725926458224,1.74,518.47,518.44,4.4]
["binance-futures","BNBUSDT",1725926458275,68.7,518.45,518.44,0.03]
["binance-futures","BNBUSDT",1725926458325,43.3,518.43,518.42,10.03]
["binance-futures","BNBUSDT",1725926458379,47.19,518.43,518.42,2.47]
["binance-futures","BNBUSDT",1725926458431,47.57,518.43,518.42,2.47]
["binance-futures","BNBUSDT",1725926458481,48.65,518.43,518.42,2.71]
["binance-futures","BNBUSDT",1725926458529,48.65,518.43,518.42,14.55]
["binance-futures","BNBUSDT",1725926458589,35.01,518.43,518.42,14.55]
["binance-futures","BNBUSDT",1725926458625,37.79,518.43,518.42,14.55]
["binance-futures","BNBUSDT",1725926458728,37.8,518.43,518.42,14.55]
["binance-futures","BNBUSDT",1725926458794,17.64,518.43,518.42,22.06]
["binance-futures","BNBUSDT",1725926458851,14.86,518.43,518.42,22.06]
["binance-futures","BNBUSDT",1725926458903,14.97,518.43,518.42,22.06]
["binance-futures","BNBUSDT",1725926459018,12.84,518.43,518.42,26.37]
["binance-futures","BNBUSDT",1725926459071,7.99,518.43,518.42,27.44]
["binance-futures","BNBUSDT",1725926459126,5.52,518.43,518.42,27.48]
["binance-futures","BNBUSDT",1725926459176,13.03,518.43,518.42,27.48]
["binance-futures","BNBUSDT",1725926459227,11.68,518.43,518.42,27.48]
["binance-futures","BNBUSDT",1725926459279,2.46,518.43,518.42,35.63]
["binance-futures","BNBUSDT",1725926459332,2.5,518.43,518.42,35.75]
["binance-futures","BNBUSDT",1725926459384,2.51,518.43,518.42,35.79]
["binance-futures","BNBUSDT",1725926459434,2.54,518.43,518.42,35.79]
["binance-futures","BNBUSDT",1725926459481,2.78,518.43,518.42,35.79]
["binance-futures","BNBUSDT",1725926459743,2.78,518.43,518.42,33.74]
["binance-futures","BNBUSDT",1725926459795,2.78,518.43,518.42,34.71]
["binance-futures","BNBUSDT",1725926459840,2.78,518.43,518.42,34.72]
["binance-futures","BNBUSDT",1725926459945,2.78,518.43,518.42,32.59]
["binance-futures","BNBUSDT",1725926460076,2.78,518.43,518.42,32.67]
["binance-futures","BNBUSDT",1725926460121,2.78,518.43,518.42,36.78]
["binance-futures","BNBUSDT",1725926460427,2.8,518.43,518.42,36.78]
["binance-futures","BNBUSDT",1725926460537,2.8,518.43,518.42,34.65]
["binance-futures","BNBUSDT",1725926460606,2.8,518.43,518.42,34.66]
["binance-futures","BNBUSDT",1725926460649,3.51,518.43,518.42,23.78]
["binance-futures","BNBUSDT",1725926460709,3.86,518.43,518.42,19.6]
["binance-futures","BNBUSDT",1725926460866,24.13,518.43,518.42,17.57]
["binance-futures","BNBUSDT",1725926460921,28.05,518.43,518.42,5.25]
["binance-futures","BNBUSDT",1725926460966,28.09,518.43,518.42,3.27]
["binance-futures","BNBUSDT",1725926461025,29.2,518.43,518.42,3.0]
["binance-futures","BNBUSDT",1725926461075,29.26,518.43,518.42,2.98]
["binance-futures","BNBUSDT",1725926461235,18.46,518.43,518.42,2.98]
["binance-futures","BNBUSDT",1725926461476,18.44,518.43,518.42,2.98]
["binance-futures","BNBUSDT",1725926461519,18.44,518.43,518.42,3.83]
["binance-futures","BNBUSDT",1725926461617,25.15,518.43,518.42,3.83]
["binance-futures","BNBUSDT",1725926461660,25.15,518.43,518.42,5.04]
["binance-futures","BNBUSDT",1725926461775,25.15,518.43,518.42,3.83]
["binance-futures","BNBUSDT",1725926461818,25.15,518.43,518.42,5.04]
["binance-futures","BNBUSDT",1725926461963,28.04,518.43,518.42,3.83]
["binance-futures","BNBUSDT",1725926462021,28.28,518.43,518.42,5.05]
["binance-futures","BNBUSDT",1725926462060,28.28,518.43,518.42,5.3]
["binance-futures","BNBUSDT",1725926462124,24.04,518.43,518.42,5.29]
["binance-futures","BNBUSDT",1725926462229,17.13,518.43,518.42,5.3]
["binance-futures","BNBUSDT",1725926462299,21.26,518.43,518.42,4.11]
["binance-futures","BNBUSDT",1725926462349,24.05,518.43,518.42,4.15]
["binance-futures","BNBUSDT",1725926462405,24.05,518.43,518.42,4.19]
["binance-futures","BNBUSDT",1725926462524,22.27,518.43,518.42,4.2]
["binance-futures","BNBUSDT",1725926462578,19.49,518.43,518.42,4.21]
["binance-futures","BNBUSDT",1725926462693,16.69,518.43,518.42,4.21]
["binance-futures","BNBUSDT",1725926462806,19.46,518.43,518.42,3.65]
["binance-futures","BNBUSDT",1725926463017,22.42,518.43,518.42,3.65]
["binance-futures","BNBUSDT",1725926463077,23.52,518.43,518.42,3.65]
["binance-futures","BNBUSDT",1725926463118,23.52,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926463168,24.06,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926463242,21.28,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926463293,24.05,518.43,518.42,4.9]
["binance-futures","BNBUSDT",1725926463401,24.76,518.43,518.42,4.9]
["binance-futures","BNBUSDT",1725926463442,25.61,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926463507,25.55,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926463674,26.84,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926463710,26.85,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926464078,26.93,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926464269,31.5,518.43,518.42,4.91]
["binance-futures","BNBUSDT",1725926464322,32.84,518.43,518.42,3.69]
["binance-futures","BNBUSDT",1725926464481,32.84,518.43,518.42,3.72]
["binance-futures","BNBUSDT",1725926464544,32.85,518.43,518.42,4.06]
["binance-futures","BNBUSDT",1725926464604,28.09,518.43,518.42,4.06]
["binance-futures","BNBUSDT",1725926464654,28.08,518.43,518.42,4.06]
["binance-futures","BNBUSDT",1725926464820,31.4,518.43,518.42,2.42]
["binance-futures","BNBUSDT",1725926465076,31.41,518.43,518.42,2.43]
["binance-futures","BNBUSDT",1725926465195,31.41,518.43,518.42,2.48]
["binance-futures","BNBUSDT",1725926465389,31.42,518.43,518.42,1.65]
["binance-futures","BNBUSDT",1725926465493,31.42,518.43,518.42,1.87]
["binance-futures","BNBUSDT",1725926465541,31.42,518.43,518.42,2.02]
["binance-futures","BNBUSDT",1725926465662,28.96,518.43,518.42,2.03]
["binance-futures","BNBUSDT",1725926465854,30.35,518.43,518.42,2.04]
["binance-futures","BNBUSDT",1725926465963,30.35,518.43,518.42,2.0]
["binance-futures","BNBUSDT",1725926466012,30.37,518.43,518.42,2.05]
["binance-futures","BNBUSDT",1725926466047,30.48,518.43,518.42,2.05]
["binance-futures","BNBUSDT",1725926466122,30.34,518.43,518.42,2.14]
["binance-futures","BNBUSDT",1725926466129,30.35,518.43,518.42,2.14]
["binance-futures","BNBUSDT",1725926466212,30.39,518.43,518.42,2.14]
["binance-futures","BNBUSDT",1725926466331,30.41,518.43,518.42,2.14]
["binance-futures","BNBUSDT",1725926466386,30.44,518.43,518.42,2.14]
["binance-futures","BNBUSDT",1725926466489,30.46,518.43,518.42,2.14]
["binance-futures","BNBUSDT",1725926466610,30.47,518.43,518.42,2.14]
["binance-futures","BNBUSDT",1725926466655,31.59,518.43,518.42,1.95]
["binance-futures","BNBUSDT",1725926466712,31.62,518.43,518.42,1.95]
["binance-futures","BNBUSDT",1725926466794,31.64,518.43,518.42,1.95]
["binance-futures","BNBUSDT",1725926466852,31.64,518.43,518.42,1.96]
["binance-futures","BNBUSDT",1725926466896,31.65,518.43,518.42,1.96]
["binance-futures","BNBUSDT",1725926467038,31.6,518.43,518.42,1.96]
["binance-futures","BNBUSDT",1725926467091,31.63,518.43,518.42,1.96]
["binance-futures","BNBUSDT",1725926467155,31.68,518.43,518.42,1.96]
["binance-futures","BNBUSDT",1725926467197,31.68,518.43,518.42,2.02]
["binance-futures","BNBUSDT",1725926467270,31.69,518.43,518.42,2.02]
["binance-futures","BNBUSDT",1725926467313,31.71,518.43,518.42,2.02]
["binance-futures","BNBUSDT",1725926467378,31.71,518.43,518.42,2.05]
["binance-futures","BNBUSDT",1725926467432,93.39,518.41,518.4,2.18]
["binance-futures","BNBUSDT",1725926467483,104.99,518.41,518.4,2.18]
["binance-futures","BNBUSDT",1725926467534,107.11,518.38,518.37,0.01]
["binance-futures","BNBUSDT",1725926467587,105.75,518.38,518.37,0.01]
["binance-futures","BNBUSDT",1725926467638,105.76,518.38,518.37,0.01]
["binance-futures","BNBUSDT",1725926467690,105.77,518.38,518.37,0.01]
["binance-futures","BNBUSDT",1725926467744,105.78,518.38,518.37,0.01]
["binance-futures","BNBUSDT",1725926467798,105.79,518.38,518.37,0.01]
["binance-futures","BNBUSDT",1725926467849,58.39,518.36,518.35,5.78]
["binance-futures","BNBUSDT",1725926467949,58.76,518.36,518.35,5.82]
["binance-futures","BNBUSDT",1725926468002,60.21,518.36,518.35,6.02]
["binance-futures","BNBUSDT",1725926468105,43.63,518.36,518.35,6.03]
["binance-futures","BNBUSDT",1725926468200,43.59,518.36,518.35,6.03]
["binance-futures","BNBUSDT",1725926468317,43.64,518.36,518.35,4.32]
["binance-futures","BNBUSDT",1725926468369,43.68,518.36,518.35,4.32]
["binance-futures","BNBUSDT",1725926468501,43.69,518.36,518.35,4.45]
["binance-futures","BNBUSDT",1725926468557,43.73,518.36,518.35,4.45]
["binance-futures","BNBUSDT",1725926468602,43.75,518.36,518.35,4.46]
["binance-futures","BNBUSDT",1725926468758,43.75,518.36,518.35,5.03]
["binance-futures","BNBUSDT",1725926468883,43.76,518.36,518.35,5.03]
["binance-futures","BNBUSDT",1725926468941,48.76,518.36,518.35,9.32]
["binance-futures","BNBUSDT",1725926468992,48.78,518.36,518.35,9.32]
["binance-futures","BNBUSDT",1725926469047,48.79,518.36,518.35,8.53]
["binance-futures","BNBUSDT",1725926469095,48.8,518.36,518.35,8.51]
["binance-futures","BNBUSDT",1725926469149,48.81,518.36,518.35,9.03]
["binance-futures","BNBUSDT",1725926469200,68.79,518.34,518.33,1.22]
["binance-futures","BNBUSDT",1725926469246,81.75,518.34,518.33,1.22]
["binance-futures","BNBUSDT",1725926469300,99.53,518.34,518.33,1.22]
["binance-futures","BNBUSDT",1725926469354,50.45,518.3,518.29,3.11]
["binance-futures","BNBUSDT",1725926469406,50.55,518.3,518.29,3.15]
["binance-futures","BNBUSDT",1725926469454,16.57,518.3,518.29,48.68]
["binance-futures","BNBUSDT",1725926469509,16.97,518.3,518.29,48.68]
["binance-futures","BNBUSDT",1725926469554,19.16,518.3,518.29,49.11]
["binance-futures","BNBUSDT",1725926469612,14.2,518.3,518.29,51.25]
["binance-futures","BNBUSDT",1725926469657,14.21,518.3,518.29,51.25]
["binance-futures","BNBUSDT",1725926469764,13.12,518.3,518.29,49.7]
["binance-futures","BNBUSDT",1725926469826,13.11,518.3,518.29,49.7]
["binance-futures","BNBUSDT",1725926469878,12.75,518.3,518.29,49.7]
["binance-futures","BNBUSDT",1725926469981,12.75,518.3,518.29,51.82]
["binance-futures","BNBUSDT",1725926470033,5.25,518.3,518.29,52.23]
["binance-futures","BNBUSDT",1725926470121,5.25,518.3,518.29,52.47]
["binance-futures","BNBUSDT",1725926470299,5.25,518.3,518.29,48.15]
["binance-futures","BNBUSDT",1725926470351,5.25,518.3,518.29,51.68]
["binance-futures","BNBUSDT",1725926470456,6.24,518.24,518.23,31.13]
["binance-futures","BNBUSDT",1725926470508,6.28,518.24,518.23,32.66]
["binance-futures","BNBUSDT",1725926470558,7.7,518.24,518.23,36.21]
["binance-futures","BNBUSDT",1725926470661,6.61,518.24,518.23,36.36]
["binance-futures","BNBUSDT",1725926470766,6.62,518.24,518.23,36.66]
["binance-futures","BNBUSDT",1725926470825,6.62,518.24,518.23,36.68]
["binance-futures","BNBUSDT",1725926470972,6.62,518.24,518.23,37.26]
["binance-futures","BNBUSDT",1725926471037,15.75,518.24,518.23,37.85]
["binance-futures","BNBUSDT",1725926471088,19.77,518.24,518.23,37.95]
["binance-futures","BNBUSDT",1725926471140,29.32,518.24,518.23,25.2]
["binance-futures","BNBUSDT",1725926471186,33.42,518.24,518.23,16.24]
["binance-futures","BNBUSDT",1725926471242,23.95,518.24,518.23,16.39]
["binance-futures","BNBUSDT",1725926471294,16.51,518.24,518.23,16.39]
["binance-futures","BNBUSDT",1725926471347,6.81,518.24,518.23,22.03]
["binance-futures","BNBUSDT",1725926471398,7.11,518.24,518.23,16.38]
["binance-futures","BNBUSDT",1725926471446,7.13,518.24,518.23,20.54]
["binance-futures","BNBUSDT",1725926471502,7.12,518.24,518.23,20.56]
["binance-futures","BNBUSDT",1725926471555,9.25,518.24,518.23,16.01]
["binance-futures","BNBUSDT",1725926471605,33.6,518.24,518.23,4.19]
["binance-futures","BNBUSDT",1725926471660,33.59,518.24,518.23,4.19]
["binance-futures","BNBUSDT",1725926471712,29.77,518.24,518.23,4.19]
["binance-futures","BNBUSDT",1725926471762,22.48,518.24,518.23,17.38]
["binance-futures","BNBUSDT",1725926471809,21.27,518.24,518.23,17.37]
["binance-futures","BNBUSDT",1725926471966,19.82,518.24,518.23,28.38]
["binance-futures","BNBUSDT",1725926472023,1.51,518.24,518.23,29.54]
["binance-futures","BNBUSDT",1725926472121,1.51,518.24,518.23,29.58]
["binance-futures","BNBUSDT",1725926472219,1.49,518.24,518.23,29.61]
["binance-futures","BNBUSDT",1725926472331,1.57,518.24,518.23,29.61]
["binance-futures","BNBUSDT",1725926472427,1.67,518.24,518.23,29.61]
["binance-futures","BNBUSDT",1725926472576,1.66,518.24,518.23,29.59]
["binance-futures","BNBUSDT",1725926472630,1.68,518.24,518.23,29.59]
["binance-futures","BNBUSDT",1725926472726,1.1,518.24,518.23,29.59]
["binance-futures","BNBUSDT",1725926472789,1.14,518.24,518.23,29.59]
["binance-futures","BNBUSDT",1725926472839,7.35,518.24,518.23,29.61]
["binance-futures","BNBUSDT",1725926472942,8.52,518.24,518.23,29.61]
["binance-futures","BNBUSDT",1725926472991,7.36,518.24,518.23,29.61]
["binance-futures","BNBUSDT",1725926473198,7.34,518.24,518.23,29.61]
["binance-futures","BNBUSDT",1725926473290,1.31,518.24,518.23,29.66]
["binance-futures","BNBUSDT",1725926473354,8.31,518.3,518.29,13.43]
["binance-futures","BNBUSDT",1725926473405,8.35,518.3,518.29,13.43]
["binance-futures","BNBUSDT",1725926473454,6.35,518.3,518.29,24.0]
["binance-futures","BNBUSDT",1725926473511,6.35,518.3,518.29,24.93]
["binance-futures","BNBUSDT",1725926473562,6.34,518.3,518.29,25.08]
["binance-futures","BNBUSDT",1725926473616,7.06,518.3,518.29,25.08]
["binance-futures","BNBUSDT",1725926473670,7.05,518.3,518.29,25.08]
["binance-futures","BNBUSDT",1725926473870,27.76,518.3,518.29,11.66]
["binance-futures","BNBUSDT",1725926473928,27.76,518.3,518.29,12.14]
["binance-futures","BNBUSDT",1725926474038,33.74,518.3,518.29,12.14]
["binance-futures","BNBUSDT",1725926474090,34.85,518.3,518.29,12.12]
["binance-futures","BNBUSDT",1725926474143,34.89,518.3,518.29,12.12]
["binance-futures","BNBUSDT",1725926474250,35.65,518.3,518.29,12.12]
["binance-futures","BNBUSDT",1725926474280,35.65,518.3,518.29,12.14]
["binance-futures","BNBUSDT",1725926474343,33.67,518.3,518.29,12.14]
["binance-futures","BNBUSDT",1725926474426,33.7,518.3,518.29,12.14]
["binance-futures","BNBUSDT",1725926474483,33.73,518.3,518.29,12.14]
["binance-futures","BNBUSDT",1725926474818,21.43,518.3,518.29,12.52]
["binance-futures","BNBUSDT",1725926474928,21.48,518.3,518.29,12.53]
["binance-futures","BNBUSDT",1725926475091,21.48,518.3,518.29,12.2]
["binance-futures","BNBUSDT",1725926475196,21.48,518.3,518.29,12.25]
["binance-futures","BNBUSDT",1725926475268,38.71,518.3,518.29,11.04]
["binance-futures","BNBUSDT",1725926475321,26.59,518.3,518.29,23.56]
["binance-futures","BNBUSDT",1725926475372,20.43,518.3,518.29,24.32]
["binance-futures","BNBUSDT",1725926475539,20.43,518.3,518.29,23.93]
["binance-futures","BNBUSDT",1725926475661,6.89,518.33,518.31,2.61]
["binance-futures","BNBUSDT",1725926475712,30.23,518.34,518.33,2.64]
["binance-futures","BNBUSDT",1725926475762,41.4,518.34,518.33,0.98]
["binance-futures","BNBUSDT",1725926475811,41.44,518.34,518.33,0.98]
["binance-futures","BNBUSDT",1725926475866,43.65,518.34,518.33,0.98]
["binance-futures","BNBUSDT",1725926476011,43.66,518.34,518.33,1.12]
["binance-futures","BNBUSDT",1725926476077,43.66,518.34,518.33,1.24]
["binance-futures","BNBUSDT",1725926476277,43.64,518.34,518.33,1.22]
["binance-futures","BNBUSDT",1725926476393,43.63,518.34,518.33,1.24]
["binance-futures","BNBUSDT",1725926476446,34.71,518.34,518.33,1.26]
["binance-futures","BNBUSDT",1725926476496,19.62,518.34,518.33,13.0]
["binance-futures","BNBUSDT",1725926476553,13.67,518.34,518.33,24.74]
["binance-futures","BNBUSDT",1725926476604,21.6,518.34,518.33,15.13]
["binance-futures","BNBUSDT",1725926476660,32.71,518.34,518.33,2.52]
["binance-futures","BNBUSDT",1725926476763,32.75,518.34,518.33,2.52]
["binance-futures","BNBUSDT",1725926476820,32.86,518.34,518.33,2.52]
["binance-futures","BNBUSDT",1725926476923,26.73,518.34,518.33,1.63]
["binance-futures","BNBUSDT",1725926477087,29.12,518.34,518.33,1.39]
["binance-futures","BNBUSDT",1725926477192,33.12,518.34,518.33,1.39]
["binance-futures","BNBUSDT",1725926477352,33.11,518.34,518.33,1.39]
["binance-futures","BNBUSDT",1725926477575,24.23,518.34,518.33,9.89]
["binance-futures","BNBUSDT",1725926477638,34.21,518.34,518.33,1.37]
["binance-futures","BNBUSDT",1725926477692,34.25,518.34,518.33,0.99]
["binance-futures","BNBUSDT",1725926477783,32.97,518.26,518.18,3.7]
["binance-futures","BNBUSDT",1725926477842,31.8,518.26,518.25,0.46]
["binance-futures","BNBUSDT",1725926477897,31.8,518.26,518.25,0.5]
["binance-futures","BNBUSDT",1725926477948,36.86,518.26,518.25,0.07]
["binance-futures","BNBUSDT",1725926477997,40.87,518.26,518.25,0.07]
["binance-futures","BNBUSDT",1725926478054,22.79,518.26,518.25,0.05]
["binance-futures","BNBUSDT",1725926478110,16.17,518.25,518.24,6.42]
["binance-futures","BNBUSDT",1725926478159,16.17,518.25,518.24,6.45]
["binance-futures","BNBUSDT",1725926478213,7.42,518.25,518.24,27.55]
["binance-futures","BNBUSDT",1725926478268,7.41,518.25,518.24,27.55]
["binance-futures","BNBUSDT",1725926478317,7.31,518.25,518.24,27.57]
["binance-futures","BNBUSDT",1725926478367,4.42,518.25,518.24,23.46]
["binance-futures","BNBUSDT",1725926478422,4.42,518.25,518.24,23.93]
["binance-futures","BNBUSDT",1725926478475,4.32,518.25,518.24,24.2]
["binance-futures","BNBUSDT",1725926478602,4.27,518.25,518.24,23.81]
["binance-futures","BNBUSDT",1725926478660,5.17,518.25,518.24,23.82]
["binance-futures","BNBUSDT",1725926478794,5.18,518.25,518.24,24.18]
["binance-futures","BNBUSDT",1725926478909,3.97,518.25,518.24,24.19]
["binance-futures","BNBUSDT",1725926478961,3.72,518.25,518.24,24.19]
["binance-futures","BNBUSDT",1725926479228,3.66,518.25,518.24,24.19]
["binance-futures","BNBUSDT",1725926479285,3.66,518.25,518.24,24.31]
["binance-futures","BNBUSDT",1725926479325,3.89,518.25,518.24,24.32]
["binance-futures","BNBUSDT",1725926479387,3.49,518.25,518.24,24.32]
["binance-futures","BNBUSDT",1725926479496,3.5,518.25,518.24,24.76]
["binance-futures","BNBUSDT",1725926479550,2.18,518.25,518.24,25.41]
["binance-futures","BNBUSDT",1725926479651,32.91,518.25,518.24,25.02]
["binance-futures","BNBUSDT",1725926479706,33.67,518.25,518.24,14.35]
["binance-futures","BNBUSDT",1725926479757,33.2,518.25,518.24,12.6]
["binance-futures","BNBUSDT",1725926479807,35.98,518.25,518.24,12.6]
["binance-futures","BNBUSDT",1725926479860,41.73,518.25,518.24,2.17]
["binance-futures","BNBUSDT",1725926479914,88.44,518.22,518.21,0.01]
["binance-futures","BNBUSDT",1725926479965,89.35,518.2,518.19,1.76]
["binance-futures","BNBUSDT",1725926480017,94.61,518.2,518.19,1.8]
["binance-futures","BNBUSDT",1725926480120,96.75,518.2,518.19,2.13]
["binance-futures","BNBUSDT",1725926480173,98.74,518.2,518.19,2.13]
["binance-futures","BNBUSDT",1725926480223,98.75,518.2,518.19,2.06]
["binance-futures","BNBUSDT",1725926480272,97.85,518.2,518.19,0.85]
["binance-futures","BNBUSDT",1725926480329,105.77,518.15,518.14,3.26]
["binance-futures","BNBUSDT",1725926480378,123.73,518.15,518.14,3.26]
["binance-futures","BNBUSDT",1725926480431,111.56,518.15,518.14,3.26]
["binance-futures","BNBUSDT",1725926480539,111.6,518.15,518.14,3.34]
["binance-futures","BNBUSDT",1725926480645,111.62,518.15,518.14,3.34]
["binance-futures","BNBUSDT",1725926480698,108.27,518.15,518.14,3.34]
["binance-futures","BNBUSDT",1725926480749,108.26,518.15,518.14,3.35]
["binance-futures","BNBUSDT",1725926480976,109.29,518.15,518.14,3.34]
["binance-futures","BNBUSDT",1725926481033,109.3,518.15,518.14,3.1]
["binance-futures","BNBUSDT",1725926481087,105.6,518.15,518.14,3.1]
["binance-futures","BNBUSDT",1725926481136,105.6,518.15,518.14,3.14]
["binance-futures","BNBUSDT",1725926481189,105.6,518.15,518.14,3.17]
["binance-futures","BNBUSDT",1725926481284,108.95,518.15,518.14,3.08]
["binance-futures","BNBUSDT",1725926481347,105.59,518.15,518.14,3.1]
["binance-futures","BNBUSDT",1725926481399,84.19,518.11,518.1,0.14]
["binance-futures","BNBUSDT",1725926481449,1.58,518.09,518.07,0.14]
["binance-futures","BNBUSDT",1725926481501,23.09,518.06,518.04,0.64]
["binance-futures","BNBUSDT",1725926481552,110.63,518.05,518.04,0.64]
["binance-futures","BNBUSDT",1725926481601,9.2,518.04,518.03,5.13]
["binance-futures","BNBUSDT",1725926481653,94.39,518.04,518.03,1.44]
["binance-futures","BNBUSDT",1725926481705,86.45,518.01,518.0,36.04]
["binance-futures","BNBUSDT",1725926481756,115.71,518.0,517.99,1.28]
["binance-futures","BNBUSDT",1725926481807,73.61,517.97,517.96,0.93]
["binance-futures","BNBUSDT",1725926481856,62.51,517.97,517.96,0.93]
["binance-futures","BNBUSDT",1725926481909,48.71,517.97,517.96,15.67]
["binance-futures","BNBUSDT",1725926481956,51.92,517.97,517.96,4.09]
["binance-futures","BNBUSDT",1725926482062,51.92,517.97,517.96,2.98]
["binance-futures","BNBUSDT",1725926482113,51.94,517.97,517.96,0.94]
["binance-futures","BNBUSDT",1725926482164,30.94,517.97,517.96,23.98]
["binance-futures","BNBUSDT",1725926482215,23.83,517.97,517.96,29.83]
["binance-futures","BNBUSDT",1725926482273,2.23,517.97,517.96,44.66]
["binance-futures","BNBUSDT",1725926482323,0.35,517.99,517.98,58.42]
["binance-futures","BNBUSDT",1725926482376,0.01,518.05,518.04,44.56]
["binance-futures","BNBUSDT",1725926482424,5.75,518.06,518.05,66.57]
["binance-futures","BNBUSDT",1725926482528,5.79,518.06,518.05,67.25]
["binance-futures","BNBUSDT",1725926482633,5.77,518.06,518.05,63.2]
["binance-futures","BNBUSDT",1725926482675,5.77,518.06,518.05,62.94]
["binance-futures","BNBUSDT",1725926482737,5.78,518.06,518.05,45.49]
["binance-futures","BNBUSDT",1725926482785,6.58,518.06,518.05,19.15]
["binance-futures","BNBUSDT",1725926482946,17.92,518.06,518.05,18.89]
["binance-futures","BNBUSDT",1725926483001,28.74,518.06,518.05,0.75]
["binance-futures","BNBUSDT",1725926483054,10.85,518.0,517.99,19.01]
["binance-futures","BNBUSDT",1725926483105,10.02,517.99,517.98,20.38]
["binance-futures","BNBUSDT",1725926483158,10.41,517.99,517.98,15.61]
["binance-futures","BNBUSDT",1725926483208,33.76,517.99,517.98,9.24]
["binance-futures","BNBUSDT",1725926483261,56.46,517.96,517.95,1.29]
["binance-futures","BNBUSDT",1725926483312,60.86,517.96,517.95,1.33]
["binance-futures","BNBUSDT",1725926483356,72.9,517.95,517.94,3.61]
["binance-futures","BNBUSDT",1725926483400,73.3,517.95,517.94,0.85]
["binance-futures","BNBUSDT",1725926483468,73.3,517.95,517.94,3.83]
["binance-futures","BNBUSDT",1725926483509,73.3,517.95,517.94,3.89]
["binance-futures","BNBUSDT",1725926483567,73.19,517.95,517.94,5.95]
["binance-futures","BNBUSDT",1725926483620,50.04,517.95,517.94,5.96]
["binance-futures","BNBUSDT",1725926483659,50.68,517.95,517.94,5.96]
["binance-futures","BNBUSDT",1725926483727,50.13,517.95,517.94,5.96]
["binance-futures","BNBUSDT",1725926483843,50.13,517.95,517.94,3.93]
["binance-futures","BNBUSDT",1725926483894,50.13,517.95,517.94,3.97]
["binance-futures","BNBUSDT",1725926483936,49.93,517.95,517.94,3.97]
["binance-futures","BNBUSDT",1725926484002,50.56,517.95,517.94,3.97]
["binance-futures","BNBUSDT",1725926484105,9.64,517.89,517.88,26.34]
["binance-futures","BNBUSDT",1725926484154,7.14,517.9,517.89,95.26]
["binance-futures","BNBUSDT",1725926484259,2.04,517.93,517.92,92.53]
["binance-futures","BNBUSDT",1725926484310,5.67,517.96,517.95,86.88]
["binance-futures","BNBUSDT",1725926484362,5.74,517.98,517.97,59.28]
["binance-futures","BNBUSDT",1725926484411,5.7,517.98,517.97,58.59]
["binance-futures","BNBUSDT",1725926484463,5.7,517.98,517.97,65.8]
["binance-futures","BNBUSDT",1725926484568,5.91,518.0,517.99,45.54]
["binance-futures","BNBUSDT",1725926484669,5.97,518.0,517.99,46.79]
["binance-futures","BNBUSDT",1725926484827,5.97,518.0,517.99,54.79]
["binance-futures","BNBUSDT",1725926484885,5.91,518.0,517.99,54.79]
["binance-futures","BNBUSDT",1725926484988,0.04,518.0,517.99,54.83]
["binance-futures","BNBUSDT",1725926485034,4.18,518.05,518.04,87.03]
["binance-futures","BNBUSDT",1725926485092,4.18,518.05,518.04,93.45]
["binance-futures","BNBUSDT",1725926485140,4.24,518.05,518.04,93.51]
["binance-futures","BNBUSDT",1725926485249,4.44,518.05,518.04,63.62]
["binance-futures","BNBUSDT",1725926485300,4.44,518.05,518.04,63.64]
["binance-futures","BNBUSDT",1725926485354,37.58,518.05,518.04,1.9]
["binance-futures","BNBUSDT",1725926485406,28.22,518.02,518.01,0.01]
["binance-futures","BNBUSDT",1725926485459,28.22,518.02,518.01,0.03]
["binance-futures","BNBUSDT",1725926485511,17.46,518.01,518.0,25.29]
["binance-futures","BNBUSDT",1725926485556,16.82,518.01,518.0,25.29]
["binance-futures","BNBUSDT",1725926485658,16.82,518.01,518.0,25.31]
["binance-futures","BNBUSDT",1725926485767,0.03,518.01,518.0,27.45]
["binance-futures","BNBUSDT",1725926485824,7.71,518.02,518.01,78.64]
["binance-futures","BNBUSDT",1725926485872,6.44,518.02,518.01,78.64]
["binance-futures","BNBUSDT",1725926485925,6.48,518.02,518.01,71.82]
["binance-futures","BNBUSDT",1725926485983,6.78,518.02,518.01,42.69]
["binance-futures","BNBUSDT",1725926486048,8.54,518.02,518.01,50.55]
["binance-futures","BNBUSDT",1725926486098,8.35,518.02,518.01,47.87]
["binance-futures","BNBUSDT",1725926486144,8.37,518.02,518.01,47.97]
["binance-futures","BNBUSDT",1725926486201,8.21,518.02,518.01,50.76]
["binance-futures","BNBUSDT",1725926486253,8.74,518.02,518.01,50.76]
["binance-futures","BNBUSDT",1725926486305,48.63,518.01,518.0,6.63]
["binance-futures","BNBUSDT",1725926486359,48.78,518.01,518.0,0.72]
["binance-futures","BNBUSDT",1725926486410,15.97,517.99,517.98,34.12]
["binance-futures","BNBUSDT",1725926486464,15.65,517.99,517.98,41.35]
["binance-futures","BNBUSDT",1725926486515,15.31,517.99,517.98,44.13]
["binance-futures","BNBUSDT",1725926486563,0.02,517.99,517.98,45.38]
["binance-futures","BNBUSDT",1725926486715,7.38,518.02,518.01,53.28]
["binance-futures","BNBUSDT",1725926486774,6.72,518.02,518.01,53.42]
["binance-futures","BNBUSDT",1725926486819,6.84,518.02,518.01,53.46]
["binance-futures","BNBUSDT",1725926486879,3.1,518.02,518.01,53.46]
["binance-futures","BNBUSDT",1725926486984,3.14,518.02,518.01,53.48]
["binance-futures","BNBUSDT",1725926487033,9.02,518.02,518.01,53.49]
["binance-futures","BNBUSDT",1725926487137,9.31,518.02,518.01,53.51]
["binance-futures","BNBUSDT",1725926487192,9.32,518.02,518.01,50.73]
["binance-futures","BNBUSDT",1725926487304,9.34,518.02,518.01,53.5]
["binance-futures","BNBUSDT",1725926487364,3.43,518.02,518.01,53.5]
["binance-futures","BNBUSDT",1725926487416,3.43,518.02,518.01,53.51]
["binance-futures","BNBUSDT",1725926487472,3.43,518.02,518.01,53.73]
["binance-futures","BNBUSDT",1725926487518,3.53,518.02,518.01,54.19]
["binance-futures","BNBUSDT",1725926487584,9.43,518.02,518.01,54.19]
["binance-futures","BNBUSDT",1725926487634,3.53,518.02,518.01,54.19]
["binance-futures","BNBUSDT",1725926487684,3.53,518.02,518.01,51.69]
["binance-futures","BNBUSDT",1725926487742,3.43,518.02,518.01,51.69]
["binance-futures","BNBUSDT",1725926487949,3.25,518.05,518.04,100.8]
["binance-futures","BNBUSDT",1725926488005,3.25,518.05,518.04,101.26]
["binance-futures","BNBUSDT",1725926488054,3.25,518.05,518.04,101.3]
["binance-futures","BNBUSDT",1725926488108,3.27,518.05,518.04,101.3]
["binance-futures","BNBUSDT",1725926488163,3.27,518.05,518.04,81.36]
["binance-futures","BNBUSDT",1725926488210,3.27,518.05,518.04,60.75]
["binance-futures","BNBUSDT",1725926488269,11.99,518.05,518.04,37.07]
["binance-futures","BNBUSDT",1725926488320,12.97,518.05,518.04,31.04]
["binance-futures","BNBUSDT",1725926488373,12.96,518.05,518.04,25.06]
["binance-futures","BNBUSDT",1725926488434,12.38,518.05,518.04,25.06]
["binance-futures","BNBUSDT",1725926488487,12.38,518.05,518.04,24.6]
["binance-futures","BNBUSDT",1725926488529,12.06,518.05,518.04,36.8]
["binance-futures","BNBUSDT",1725926488573,3.27,518.05,518.04,36.8]
["binance-futures","BNBUSDT",1725926488645,3.27,518.05,518.04,46.95]
["binance-futures","BNBUSDT",1725926488744,3.2,518.05,518.04,46.95]
["binance-futures","BNBUSDT",1725926489091,3.2,518.05,518.04,47.01]
["binance-futures","BNBUSDT",1725926489168,3.2,518.05,518.04,47.19]
["binance-futures","BNBUSDT",1725926489343,3.2,518.05,518.04,34.47]
["binance-futures","BNBUSDT",1725926489393,2.83,518.05,518.04,37.25]
["binance-futures","BNBUSDT",1725926489446,2.83,518.05,518.04,47.71]
["binance-futures","BNBUSDT",1725926489593,2.81,518.05,518.04,47.73]
["binance-futures","BNBUSDT",1725926489813,2.85,518.05,518.04,47.73]
["binance-futures","BNBUSDT",1725926489932,4.02,518.05,518.04,26.07]
["binance-futures","BNBUSDT",1725926489986,3.07,518.05,518.04,28.59]
["binance-futures","BNBUSDT",1725926490038,3.19,518.05,518.04,28.59]
["binance-futures","BNBUSDT",1725926490088,3.19,518.05,518.04,28.53]
["binance-futures","BNBUSDT",1725926490141,3.21,518.05,518.04,28.61]
["binance-futures","BNBUSDT",1725926490196,3.03,518.05,518.04,43.6]
["binance-futures","BNBUSDT",1725926490232,3.07,518.05,518.04,43.6]
["binance-futures","BNBUSDT",1725926490357,3.08,518.05,518.04,43.6]
["binance-futures","BNBUSDT",1725926490388,3.09,518.05,518.04,43.6]
["binance-futures","BNBUSDT",1725926490504,3.13,518.05,518.04,43.63]
["binance-futures","BNBUSDT",1725926490553,3.12,518.05,518.04,44.12]
["binance-futures","BNBUSDT",1725926490609,3.13,518.05,518.04,44.12]
["binance-futures","BNBUSDT",1725926490661,3.14,518.05,518.04,44.12]
["binance-futures","BNBUSDT",1725926490810,3.16,518.05,518.04,44.12]
["binance-futures","BNBUSDT",1725926490883,3.17,518.05,518.04,44.12]
["binance-futures","BNBUSDT",1725926491095,3.21,518.05,518.04,44.18]
["binance-futures","BNBUSDT",1725926491165,12.82,518.05,518.04,7.65]
["binance-futures","BNBUSDT",1725926491215,16.06,518.05,518.04,12.3]
["binance-futures","BNBUSDT",1725926491268,3.68,518.05,518.04,35.45]
["binance-futures","BNBUSDT",1725926491316,3.68,518.05,518.04,34.65]
["binance-futures","BNBUSDT",1725926491376,3.68,518.05,518.04,30.59]
["binance-futures","BNBUSDT",1725926491482,3.68,518.05,518.04,30.92]
["binance-futures","BNBUSDT",1725926491539,20.05,518.05,518.04,20.25]
["binance-futures","BNBUSDT",1725926491561,20.06,518.05,518.04,25.15]
["binance-futures","BNBUSDT",1725926491638,20.09,518.05,518.04,28.84]
["binance-futures","BNBUSDT",1725926491679,20.11,518.05,518.04,28.76]
["binance-futures","BNBUSDT",1725926491738,20.12,518.05,518.04,28.76]
["binance-futures","BNBUSDT",1725926491784,20.13,518.05,518.04,28.76]
["binance-futures","BNBUSDT",1725926491844,21.86,518.05,518.04,21.78]
["binance-futures","BNBUSDT",1725926491899,20.47,518.05,518.04,26.47]
["binance-futures","BNBUSDT",1725926491954,20.47,518.05,518.04,23.78]
["binance-futures","BNBUSDT",1725926492016,20.49,518.05,518.04,23.78]
["binance-futures","BNBUSDT",1725926492063,20.5,518.05,518.04,24.98]
["binance-futures","BNBUSDT",1725926492129,20.5,518.05,518.04,24.91]
["binance-futures","BNBUSDT",1725926492169,20.5,518.05,518.04,24.3]
["binance-futures","BNBUSDT",1725926492234,3.21,518.05,518.04,39.17]
["binance-futures","BNBUSDT",1725926492291,2.81,518.05,518.04,39.12]
["binance-futures","BNBUSDT",1725926492345,2.81,518.05,518.04,39.1]
["binance-futures","BNBUSDT",1725926492455,2.71,518.05,518.04,39.1]
["binance-futures","BNBUSDT",1725926492509,2.71,518.05,518.04,35.07]
["binance-futures","BNBUSDT",1725926492556,2.71,518.05,518.04,35.06]
["binance-futures","BNBUSDT",1725926492605,2.71,518.05,518.04,37.84]
["binance-futures","BNBUSDT",1725926492677,2.71,518.05,518.04,37.83]
["binance-futures","BNBUSDT",1725926492913,3.47,518.05,518.04,32.91]
["binance-futures","BNBUSDT",1725926492953,3.48,518.05,518.04,35.02]
["binance-futures","BNBUSDT",1725926493025,3.48,518.05,518.04,32.88]
["binance-futures","BNBUSDT",1725926493131,3.48,518.05,518.04,32.94]
["binance-futures","BNBUSDT",1725926493200,3.48,518.05,518.04,32.98]
["binance-futures","BNBUSDT",1725926493253,3.44,518.05,518.04,37.88]
["binance-futures","BNBUSDT",1725926493325,3.46,518.05,518.04,36.31]
["binance-futures","BNBUSDT",1725926493448,2.69,518.05,518.04,39.09]
["binance-futures","BNBUSDT",1725926493510,2.73,518.05,518.04,39.91]
["binance-futures","BNBUSDT",1725926493577,2.73,518.05,518.04,39.93]
["binance-futures","BNBUSDT",1725926493630,3.47,518.05,518.04,23.09]
["binance-futures","BNBUSDT",1725926493671,3.66,518.05,518.04,23.09]
["binance-futures","BNBUSDT",1725926493734,2.89,518.05,518.04,38.39]
["binance-futures","BNBUSDT",1725926493785,2.93,518.05,518.04,38.66]
["binance-futures","BNBUSDT",1725926493890,2.92,518.05,518.04,38.66]
["binance-futures","BNBUSDT",1725926493942,2.82,518.05,518.04,38.66]
["binance-futures","BNBUSDT",1725926494058,2.82,518.05,518.04,35.88]
["binance-futures","BNBUSDT",1725926494129,4.89,518.05,518.04,29.35]
["binance-futures","BNBUSDT",1725926494196,4.89,518.05,518.04,29.37]
["binance-futures","BNBUSDT",1725926494300,25.83,518.05,518.04,4.17]
["binance-futures","BNBUSDT",1725926494404,25.87,518.05,518.04,0.93]
["binance-futures","BNBUSDT",1725926494454,24.44,518.05,518.04,11.29]
["binance-futures","BNBUSDT",1725926494512,25.39,518.05,518.04,13.8]
["binance-futures","BNBUSDT",1725926494558,25.4,518.05,518.04,14.57]
["binance-futures","BNBUSDT",1725926494603,24.76,518.05,518.04,14.57]
["binance-futures","BNBUSDT",1725926494721,19.54,518.05,518.04,16.68]
["binance-futures","BNBUSDT",1725926494769,23.65,518.05,518.04,2.15]
["binance-futures","BNBUSDT",1725926494819,23.65,518.05,518.04,1.89]
["binance-futures","BNBUSDT",1725926494970,23.88,518.05,518.04,1.88]
["binance-futures","BNBUSDT",1725926495091,23.89,518.05,518.04,2.0]
["binance-futures","BNBUSDT",1725926495192,23.89,518.05,518.04,2.4]
["binance-futures","BNBUSDT",1725926495247,23.89,518.05,518.04,2.54]
["binance-futures","BNBUSDT",1725926495352,23.87,518.05,518.04,2.54]
["binance-futures","BNBUSDT",1725926495407,23.87,518.05,518.04,2.59]
["binance-futures","BNBUSDT",1725926495456,16.53,518.05,518.04,19.8]
["binance-futures","BNBUSDT",1725926495502,9.32,518.05,518.04,20.29]
["binance-futures","BNBUSDT",1725926495567,9.32,518.05,518.04,20.46]
["binance-futures","BNBUSDT",1725926495612,8.05,518.05,518.04,20.46]
["binance-futures","BNBUSDT",1725926495770,10.92,518.05,518.04,20.46]
["binance-futures","BNBUSDT",1725926495798,8.01,518.05,518.04,20.46]
["binance-futures","BNBUSDT",1725926495877,8.0,518.05,518.04,20.46]
["binance-futures","BNBUSDT",1725926495941,21.08,518.05,518.04,26.12]
["binance-futures","BNBUSDT",1725926495990,20.96,518.05,518.04,26.12]
["binance-futures","BNBUSDT",1725926496048,21.28,518.05,518.04,20.72]
["binance-futures","BNBUSDT",1725926496104,25.27,518.05,518.04,20.72]
["binance-futures","BNBUSDT",1725926496154,27.42,518.05,518.04,9.24]
["binance-futures","BNBUSDT",1725926496208,29.26,518.05,518.04,8.99]
["binance-futures","BNBUSDT",1725926496320,29.25,518.05,518.04,8.99]
["binance-futures","BNBUSDT",1725926496381,29.24,518.05,518.04,8.57]
["binance-futures","BNBUSDT",1725926496428,28.24,518.05,518.04,6.1]
["binance-futures","BNBUSDT",1725926496486,28.24,518.05,518.04,6.5]
["binance-futures","BNBUSDT",1725926496532,31.54,518.05,518.04,19.05]
["binance-futures","BNBUSDT",1725926496565,32.86,518.05,518.04,19.04]
["binance-futures","BNBUSDT",1725926496645,32.85,518.05,518.04,19.93]
["binance-futures","BNBUSDT",1725926496684,32.86,518.05,518.04,19.93]
["binance-futures","BNBUSDT",1725926496754,32.84,518.05,518.04,19.93]
["binance-futures","BNBUSDT",1725926496807,32.83,518.05,518.04,20.61]
["binance-futures","BNBUSDT",1725926496954,32.81,518.05,518.04,17.72]
["binance-futures","BNBUSDT",1725926497031,33.73,518.05,518.04,13.53]
["binance-futures","BNBUSDT",1725926497091,32.7,518.05,518.04,18.27]
["binance-futures","BNBUSDT",1725926497143,30.35,518.05,518.04,7.62]
["binance-futures","BNBUSDT",1725926497198,30.19,518.05,518.04,7.9]
["binance-futures","BNBUSDT",1725926497250,30.18,518.05,518.04,16.77]
["binance-futures","BNBUSDT",1725926497303,30.17,518.05,518.04,16.68]
["binance-futures","BNBUSDT",1725926497357,30.17,518.05,518.04,16.9]
["binance-futures","BNBUSDT",1725926497407,30.09,518.05,518.04,16.9]
["binance-futures","BNBUSDT",1725926497473,30.09,518.05,518.04,16.96]
["binance-futures","BNBUSDT",1725926497518,30.06,518.05,518.04,17.59]
["binance-futures","BNBUSDT",1725926497646,29.33,518.05,518.04,17.59]
["binance-futures","BNBUSDT",1725926497702,29.24,518.05,518.04,17.59]
["binance-futures","BNBUSDT",1725926497758,24.91,518.05,518.04,17.6]
["binance-futures","BNBUSDT",1725926497805,24.9,518.05,518.04,17.6]
["binance-futures","BNBUSDT",1725926497903,24.89,518.05,518.04,17.6]
["binance-futures","BNBUSDT",1725926497935,24.87,518.05,518.04,17.6]
["binance-futures","BNBUSDT",1725926498103,24.85,518.05,518.04,24.24]
["binance-futures","BNBUSDT",1725926498168,3.98,518.05,518.04,31.24]
["binance-futures","BNBUSDT",1725926498215,3.98,518.05,518.04,29.91]
["binance-futures","BNBUSDT",1725926498274,3.98,518.05,518.04,27.13]
["binance-futures","BNBUSDT",1725926498322,3.98,518.05,518.04,29.91]
["binance-futures","BNBUSDT",1725926498482,4.0,518.05,518.04,29.91]
["binance-futures","BNBUSDT",1725926498536,4.0,518.05,518.04,29.92]
["binance-futures","BNBUSDT",1725926498568,4.0,518.05,518.04,29.91]
["binance-futures","BNBUSDT",1725926498694,8.23,518.05,518.04,23.66]
["binance-futures","BNBUSDT",1725926498730,7.91,518.05,518.04,23.66]
["binance-futures","BNBUSDT",1725926498800,7.85,518.05,518.04,26.4]
["binance-futures","BNBUSDT",1725926498953,5.21,518.05,518.04,26.4]
["binance-futures","BNBUSDT",1725926499076,5.21,518.05,518.04,28.52]
["binance-futures","BNBUSDT",1725926499201,5.98,518.05,518.04,22.29]
["binance-futures","BNBUSDT",1725926499254,6.39,518.05,518.04,22.23]
["binance-futures","BNBUSDT",1725926499359,7.84,518.05,518.04,27.14]
["binance-futures","BNBUSDT",1725926499461,7.84,518.05,518.04,28.48]
["binance-futures","BNBUSDT",1725926499518,7.84,518.05,518.04,28.51]
["binance-futures","BNBUSDT",1725926499569,21.73,518.05,518.04,5.31]
["binance-futures","BNBUSDT",1725926499629,16.02,518.05,518.04,22.68]
["binance-futures","BNBUSDT",1725926499654,9.63,518.05,518.04,25.77]
["binance-futures","BNBUSDT",1725926499720,8.6,518.05,518.04,26.16]
["binance-futures","BNBUSDT",1725926499831,7.83,518.05,518.04,30.29]
["binance-futures","BNBUSDT",1725926499892,13.88,518.05,518.04,25.05]
["binance-futures","BNBUSDT",1725926499942,19.97,518.05,518.04,25.05]
["binance-futures","BNBUSDT",1725926500096,20.61,518.05,518.04,11.97]
["binance-futures","BNBUSDT",1725926500214,20.61,518.05,518.04,12.0]
["binance-futures","BNBUSDT",1725926500263,21.14,518.05,518.04,18.42]
["binance-futures","BNBUSDT",1725926500361,4.36,518.05,518.04,34.77]
["binance-futures","BNBUSDT",1725926500421,4.36,518.05,518.04,34.56]
["binance-futures","BNBUSDT",1725926500454,4.4,518.05,518.04,34.6]
["binance-futures","BNBUSDT",1725926500528,4.4,518.05,518.04,35.42]
["binance-futures","BNBUSDT",1725926500954,4.36,518.05,518.04,35.42]
["binance-futures","BNBUSDT",1725926501014,5.53,518.05,518.04,28.9]
["binance-futures","BNBUSDT",1725926501067,5.57,518.05,518.04,26.77]
["binance-futures","BNBUSDT",1725926501169,5.57,518.05,518.04,33.42]
["binance-futures","BNBUSDT",1725926501231,13.78,518.05,518.04,28.4]
["binance-futures","BNBUSDT",1725926501261,13.77,518.05,518.04,28.0]
["binance-futures","BNBUSDT",1725926501353,13.77,518.05,518.04,26.65]
["binance-futures","BNBUSDT",1725926501375,19.19,518.05,518.04,25.88]
["binance-futures","BNBUSDT",1725926501511,24.91,518.05,518.04,12.7]
["binance-futures","BNBUSDT",1725926501554,24.91,518.05,518.04,12.75]
["binance-futures","BNBUSDT",1725926501601,24.91,518.05,518.04,12.87]
["binance-futures","BNBUSDT",1725926501815,24.91,518.05,518.04,12.83]
["binance-futures","BNBUSDT",1725926501939,24.91,518.05,518.04,12.82]
["binance-futures","BNBUSDT",1725926501964,24.91,518.05,518.04,12.81]
["binance-futures","BNBUSDT",1725926502042,24.91,518.05,518.04,12.68]
["binance-futures","BNBUSDT",1725926502097,24.91,518.05,518.04,12.7]
["binance-futures","BNBUSDT",1725926502143,24.91,518.05,518.04,12.68]
["binance-futures","BNBUSDT",1725926502201,24.91,518.05,518.04,12.67]
["binance-futures","BNBUSDT",1725926502254,24.83,518.05,518.04,12.66]
["binance-futures","BNBUSDT",1725926502310,24.19,518.05,518.04,12.66]
["binance-futures","BNBUSDT",1725926502364,24.19,518.05,518.04,12.65]
["binance-futures","BNBUSDT",1725926502405,17.31,518.05,518.04,38.05]
["binance-futures","BNBUSDT",1725926502513,18.08,518.05,518.04,33.1]
["binance-futures","BNBUSDT",1725926502560,18.08,518.05,518.04,33.26]
["binance-futures","BNBUSDT",1725926502620,18.38,518.05,518.04,33.25]
["binance-futures","BNBUSDT",1725926502684,25.63,518.05,518.04,30.78]
["binance-futures","BNBUSDT",1725926502746,25.63,518.05,518.04,30.77]
["binance-futures","BNBUSDT",1725926502800,20.64,518.05,518.04,30.38]
["binance-futures","BNBUSDT",1725926502845,20.96,518.05,518.04,30.37]
["binance-futures","BNBUSDT",1725926502950,24.52,518.05,518.04,30.76]
["binance-futures","BNBUSDT",1725926503109,20.96,518.05,518.04,31.49]
["binance-futures","BNBUSDT",1725926503168,20.63,518.05,518.04,31.44]
["binance-futures","BNBUSDT",1725926503216,20.63,518.05,518.04,31.56]
["binance-futures","BNBUSDT",1725926503268,20.63,518.05,518.04,31.55]
["binance-futures","BNBUSDT",1725926503321,20.63,518.05,518.04,31.54]
["binance-futures","BNBUSDT",1725926503393,19.56,518.05,518.04,34.02]
["binance-futures","BNBUSDT",1725926503456,19.56,518.05,518.04,38.15]
["binance-futures","BNBUSDT",1725926503523,2.53,518.05,518.04,38.72]
["binance-futures","BNBUSDT",1725926503569,2.8,518.1,518.09,44.6]
["binance-futures","BNBUSDT",1725926503627,3.01,518.1,518.09,67.56]
["binance-futures","BNBUSDT",1725926503679,8.66,518.1,518.09,67.59]
["binance-futures","BNBUSDT",1725926503731,8.66,518.1,518.09,67.98]
["binance-futures","BNBUSDT",1725926503774,8.7,518.1,518.09,67.97]
["binance-futures","BNBUSDT",1725926503860,8.7,518.1,518.09,67.96]
["binance-futures","BNBUSDT",1725926503949,17.97,518.17,518.16,67.75]
["binance-futures","BNBUSDT",1725926504000,6.0,518.18,518.17,57.5]
["binance-futures","BNBUSDT",1725926504050,6.04,518.18,518.17,60.43]
["binance-futures","BNBUSDT",1725926504097,6.03,518.18,518.17,50.77]
["binance-futures","BNBUSDT",1725926504153,5.73,518.18,518.17,39.06]
["binance-futures","BNBUSDT",1725926504258,5.73,518.18,518.17,49.05]
["binance-futures","BNBUSDT",1725926504310,5.69,518.18,518.17,49.05]
["binance-futures","BNBUSDT",1725926504354,20.51,518.18,518.17,9.43]
["binance-futures","BNBUSDT",1725926504414,30.3,518.18,518.17,5.02]
["binance-futures","BNBUSDT",1725926504468,34.31,518.18,518.17,1.76]
["binance-futures","BNBUSDT",1725926504517,35.42,518.18,518.17,1.82]
["binance-futures","BNBUSDT",1725926504572,35.42,518.18,518.17,1.86]
["binance-futures","BNBUSDT",1725926504727,35.42,518.18,518.17,1.83]
["binance-futures","BNBUSDT",1725926504836,15.3,518.12,518.11,18.69]
["binance-futures","BNBUSDT",1725926504993,15.34,518.12,518.11,18.73]
["binance-futures","BNBUSDT",1725926505140,15.92,518.12,518.11,9.58]
["binance-futures","BNBUSDT",1725926505258,25.48,518.12,518.11,9.58]
["binance-futures","BNBUSDT",1725926505408,25.48,518.12,518.11,9.89]
["binance-futures","BNBUSDT",1725926505629,26.55,518.12,518.11,9.54]
["binance-futures","BNBUSDT",1725926506045,27.67,518.12,518.11,9.16]
["binance-futures","BNBUSDT",1725926506254,26.55,518.12,518.11,9.16]
["binance-futures","BNBUSDT",1725926506354,19.51,518.12,518.11,9.16]
["binance-futures","BNBUSDT",1725926506410,19.53,518.12,518.11,9.16]
["binance-futures","BNBUSDT",1725926506513,24.03,518.12,518.11,9.95]
["binance-futures","BNBUSDT",1725926506559,24.03,518.12,518.11,11.93]
["binance-futures","BNBUSDT",1725926506661,6.8,518.12,518.11,27.95]
["binance-futures","BNBUSDT",1725926506723,6.8,518.12,518.11,27.94]
["binance-futures","BNBUSDT",1725926506830,7.2,518.12,518.11,27.94]
["binance-futures","BNBUSDT",1725926506893,6.8,518.12,518.11,28.36]
["binance-futures","BNBUSDT",1725926507069,6.22,518.12,518.11,30.37]
["binance-futures","BNBUSDT",1725926507120,6.24,518.12,518.11,30.39]
["binance-futures","BNBUSDT",1725926507175,0.62,518.12,518.11,30.39]
["binance-futures","BNBUSDT",1725926507228,5.61,518.14,518.13,77.6]
["binance-futures","BNBUSDT",1725926507278,5.64,518.14,518.13,80.48]
["binance-futures","BNBUSDT",1725926507307,5.67,518.14,518.13,80.52]
["binance-futures","BNBUSDT",1725926507445,5.67,518.14,518.13,80.83]
["binance-futures","BNBUSDT",1725926507568,5.67,518.14,518.13,82.78]
["binance-futures","BNBUSDT",1725926507578,5.67,518.14,518.13,82.86]
["binance-futures","BNBUSDT",1725926507992,5.67,518.14,518.13,62.44]
["binance-futures","BNBUSDT",1725926508103,5.67,518.14,518.13,36.59]
["binance-futures","BNBUSDT",1725926508154,5.67,518.14,518.13,35.82]
["binance-futures","BNBUSDT",1725926508207,5.67,518.14,518.13,35.84]
["binance-futures","BNBUSDT",1725926508262,5.62,518.14,518.13,38.0]
["binance-futures","BNBUSDT",1725926508478,5.62,518.14,518.13,38.02]
["binance-futures","BNBUSDT",1725926508598,5.62,518.14,518.13,42.78]
["binance-futures","BNBUSDT",1725926508679,5.64,518.14,518.13,42.78]
["binance-futures","BNBUSDT",1725926508809,5.64,518.14,518.13,38.02]
["binance-futures","BNBUSDT",1725926508859,5.64,518.14,518.13,41.57]
["binance-futures","BNBUSDT",1725926508959,7.97,518.14,518.13,27.89]
["binance-futures","BNBUSDT",1725926509018,0.02,518.14,518.13,36.48]
["binance-futures","BNBUSDT",1725926509071,5.66,518.16,518.15,27.68]
["binance-futures","BNBUSDT",1725926509119,5.66,518.16,518.15,46.89]
["binance-futures","BNBUSDT",1725926509174,5.68,518.16,518.15,46.89]
["binance-futures","BNBUSDT",1725926509265,5.68,518.16,518.15,46.91]
["binance-futures","BNBUSDT",1725926509332,5.68,518.16,518.15,40.49]
["binance-futures","BNBUSDT",1725926509402,5.68,518.16,518.15,48.43]
["binance-futures","BNBUSDT",1725926509465,5.68,518.16,518.15,48.76]
["binance-futures","BNBUSDT",1725926509515,5.7,518.16,518.15,28.0]
["binance-futures","BNBUSDT",1725926509554,5.7,518.16,518.15,31.55]
["binance-futures","BNBUSDT",1725926509600,5.7,518.16,518.15,28.0]
["binance-futures","BNBUSDT",1725926509679,5.72,518.16,518.15,26.81]
["binance-futures","BNBUSDT",1725926509741,10.07,518.16,518.15,13.29]
["binance-futures","BNBUSDT",1725926509791,10.07,518.16,518.15,15.42]
["binance-futures","BNBUSDT",1725926509844,10.07,518.16,518.15,19.55]
["binance-futures","BNBUSDT",1725926510028,10.07,518.16,518.15,19.54]
["binance-futures","BNBUSDT",1725926510122,10.86,518.16,518.15,16.76]
["binance-futures","BNBUSDT",1725926510208,10.88,518.16,518.15,16.76]
["binance-futures","BNBUSDT",1725926510263,48.31,518.16,518.15,3.23]
["binance-futures","BNBUSDT",1725926510313,5.68,518.16,518.15,35.04]
["binance-futures","BNBUSDT",1725926510366,6.44,518.16,518.15,33.19]
["binance-futures","BNBUSDT",1725926510416,5.67,518.16,518.15,33.19]
["binance-futures","BNBUSDT",1725926510461,5.67,518.16,518.15,33.23]
["binance-futures","BNBUSDT",1725926510572,19.66,518.16,518.15,17.88]
["binance-futures","BNBUSDT",1725926510669,19.66,518.16,518.15,16.53]
["binance-futures","BNBUSDT",1725926510704,19.64,518.16,518.15,16.53]
["binance-futures","BNBUSDT",1725926510784,19.53,518.16,518.15,9.77]
["binance-futures","BNBUSDT",1725926510829,19.53,518.16,518.15,7.52]
["binance-futures","BNBUSDT",1725926510884,19.53,518.16,518.15,7.56]
["binance-futures","BNBUSDT",1725926510992,33.3,518.16,518.15,0.41]
["binance-futures","BNBUSDT",1725926511095,33.37,518.16,518.15,0.55]
["binance-futures","BNBUSDT",1725926511210,33.39,518.16,518.15,0.55]
["binance-futures","BNBUSDT",1725926511391,33.29,518.16,518.15,0.55]
["binance-futures","BNBUSDT",1725926511484,52.34,518.1,518.09,8.38]
["binance-futures","BNBUSDT",1725926511550,52.38,518.1,518.09,8.42]
["binance-futures","BNBUSDT",1725926511654,52.38,518.1,518.09,8.44]
["binance-futures","BNBUSDT",1725926511709,27.12,518.1,518.09,18.6]
["binance-futures","BNBUSDT",1725926511761,24.88,518.1,518.09,18.6]
["binance-futures","BNBUSDT",1725926511812,28.38,518.1,518.09,8.44]
["binance-futures","BNBUSDT",1725926511866,27.61,518.1,518.09,8.44]
["binance-futures","BNBUSDT",1725926511916,27.61,518.1,518.09,0.06]
["binance-futures","BNBUSDT",1725926511961,27.63,518.1,518.09,0.04]
["binance-futures","BNBUSDT",1725926512129,25.58,518.1,518.09,0.04]
["binance-futures","BNBUSDT",1725926512218,25.62,518.1,518.09,0.04]
["binance-futures","BNBUSDT",1725926512270,25.62,518.1,518.09,0.19]
["binance-futures","BNBUSDT",1725926512337,25.62,518.1,518.09,0.23]
["binance-futures","BNBUSDT",1725926512482,25.62,518.1,518.09,0.25]
["binance-futures","BNBUSDT",1725926512554,28.86,518.1,518.09,20.38]
["binance-futures","BNBUSDT",1725926512602,28.86,518.1,518.09,20.76]
["binance-futures","BNBUSDT",1725926512662,24.85,518.1,518.09,20.8]
["binance-futures","BNBUSDT",1725926512758,25.62,518.1,518.09,20.68]
["binance-futures","BNBUSDT",1725926512929,6.09,518.1,518.09,27.29]
["binance-futures","BNBUSDT",1725926513086,5.81,518.1,518.09,27.38]
["binance-futures","BNBUSDT",1725926513137,5.81,518.1,518.09,27.4]
["binance-futures","BNBUSDT",1725926513192,5.62,518.1,518.09,27.4]
["binance-futures","BNBUSDT",1725926513230,6.42,518.1,518.09,22.49]
["binance-futures","BNBUSDT",1725926513297,6.42,518.1,518.09,27.58]
["binance-futures","BNBUSDT",1725926513350,0.6,518.1,518.09,29.68]
["binance-futures","BNBUSDT",1725926513399,5.33,518.12,518.11,51.07]
["binance-futures","BNBUSDT",1725926513452,2.12,518.13,518.12,75.88]
["binance-futures","BNBUSDT",1725926513557,2.12,518.13,518.12,62.21]
["binance-futures","BNBUSDT",1725926513654,2.12,518.13,518.12,62.23]
["binance-futures","BNBUSDT",1725926513717,2.12,518.13,518.12,54.03]
["binance-futures","BNBUSDT",1725926513767,2.12,518.13,518.12,56.99]
["binance-futures","BNBUSDT",1725926513811,2.42,518.13,518.12,55.7]
["binance-futures","BNBUSDT",1725926513938,0.17,518.13,518.12,55.7]
["binance-futures","BNBUSDT",1725926513980,5.33,518.14,518.13,51.5]
["binance-futures","BNBUSDT",1725926514048,5.37,518.14,518.13,51.5]
["binance-futures","BNBUSDT",1725926514095,5.37,518.14,518.13,51.62]
["binance-futures","BNBUSDT",1725926514153,5.37,518.14,518.13,51.64]
["binance-futures","BNBUSDT",1725926514210,5.39,518.14,518.13,51.64]
["binance-futures","BNBUSDT",1725926514255,5.39,518.14,518.13,35.57]
["binance-futures","BNBUSDT",1725926514294,5.39,518.14,518.13,35.06]
["binance-futures","BNBUSDT",1725926514368,5.98,518.14,518.13,20.15]
["binance-futures","BNBUSDT",1725926514404,8.11,518.14,518.13,20.15]
["binance-futures","BNBUSDT",1725926514469,5.39,518.14,518.13,24.15]
["binance-futures","BNBUSDT",1725926514754,5.39,518.14,518.13,24.17]
["binance-futures","BNBUSDT",1725926514807,4.19,518.17,518.16,42.57]
["binance-futures","BNBUSDT",1725926514859,1.22,518.17,518.16,39.84]
["binance-futures","BNBUSDT",1725926514910,4.19,518.17,518.16,40.93]
["binance-futures","BNBUSDT",1725926514954,1.26,518.17,518.16,41.25]
["binance-futures","BNBUSDT",1725926515102,1.26,518.17,518.16,41.34]
["binance-futures","BNBUSDT",1725926515174,12.56,518.17,518.16,6.85]
["binance-futures","BNBUSDT",1725926515217,14.69,518.17,518.16,5.64]
["binance-futures","BNBUSDT",1725926515304,12.21,518.17,518.16,33.67]
["binance-futures","BNBUSDT",1725926515409,12.25,518.17,518.16,15.28]
["binance-futures","BNBUSDT",1725926515459,12.25,518.17,518.16,16.75]
["binance-futures","BNBUSDT",1725926515562,12.25,518.17,518.16,16.49]
["binance-futures","BNBUSDT",1725926515585,2.54,518.17,518.16,21.8]
["binance-futures","BNBUSDT",1725926515665,2.54,518.17,518.16,21.78]
["binance-futures","BNBUSDT",1725926515715,2.42,518.17,518.16,21.78]
["binance-futures","BNBUSDT",1725926516082,2.42,518.17,518.16,22.89]
["binance-futures","BNBUSDT",1725926516140,2.42,518.17,518.16,23.03]
["binance-futures","BNBUSDT",1725926516196,2.36,518.17,518.16,23.03]
["binance-futures","BNBUSDT",1725926516249,2.65,518.17,518.16,23.03]
["binance-futures","BNBUSDT",1725926516283,2.65,518.17,518.16,23.09]
["binance-futures","BNBUSDT",1725926516413,2.65,518.17,518.16,23.11]
["binance-futures","BNBUSDT",1725926516466,0.03,518.2,518.19,73.28]
["binance-futures","BNBUSDT",1725926516515,1.21,518.21,518.2,76.19]
["binance-futures","BNBUSDT",1725926516617,4.02,518.22,518.21,61.55]
["binance-futures","BNBUSDT",1725926516654,0.04,518.22,518.21,61.74]
["binance-futures","BNBUSDT",1725926516717,14.4,518.23,518.22,58.2]
["binance-futures","BNBUSDT",1725926516772,11.92,518.23,518.22,58.3]
["binance-futures","BNBUSDT",1725926516827,36.82,518.23,518.22,8.41]
["binance-futures","BNBUSDT",1725926516880,28.04,518.23,518.22,20.75]
["binance-futures","BNBUSDT",1725926516933,25.46,518.23,518.22,20.81]
["binance-futures","BNBUSDT",1725926516967,25.46,518.23,518.22,20.83]
["binance-futures","BNBUSDT",1725926517028,15.28,518.23,518.22,23.07]
["binance-futures","BNBUSDT",1725926517142,15.28,518.23,518.22,23.26]
["binance-futures","BNBUSDT",1725926517196,15.28,518.23,518.22,23.28]
["binance-futures","BNBUSDT",1725926517255,15.28,518.23,518.22,23.3]
["binance-futures","BNBUSDT",1725926517478,13.76,518.23,518.22,23.3]
["binance-futures","BNBUSDT",1725926517630,13.73,518.23,518.22,23.3]
["binance-futures","BNBUSDT",1725926517850,10.92,518.23,518.22,23.3]
["binance-futures","BNBUSDT",1725926517911,10.89,518.23,518.22,23.3]
["binance-futures","BNBUSDT",1725926518153,12.1,518.23,518.22,19.28]
["binance-futures","BNBUSDT",1725926518215,82.99,518.23,518.22,7.76]
["binance-futures","BNBUSDT",1725926518263,87.0,518.23,518.22,0.52]
["binance-futures","BNBUSDT",1725926518318,89.88,518.23,518.22,0.56]
["binance-futures","BNBUSDT",1725926518368,89.88,518.23,518.22,0.6]
["binance-futures","BNBUSDT",1725926518476,89.86,518.23,518.22,0.6]
["binance-futures","BNBUSDT",1725926518523,89.93,518.23,518.22,0.6]
["binance-futures","BNBUSDT",1725926518806,94.93,518.23,518.22,0.6]
["binance-futures","BNBUSDT",1725926519152,94.96,518.23,518.22,0.59]
["binance-futures","BNBUSDT",1725926519209,94.96,518.23,518.22,0.63]
["binance-futures","BNBUSDT",1725926519254,94.96,518.23,518.22,0.65]
["binance-futures","BNBUSDT",1725926520041,74.39,518.21,518.2,3.65]
["binance-futures","BNBUSDT",1725926520089,74.38,518.21,518.2,3.65]
["binance-futures","BNBUSDT",1725926520144,76.16,518.21,518.2,3.69]
["binance-futures","BNBUSDT",1725926520199,76.19,518.21,518.2,3.97]
["binance-futures","BNBUSDT",1725926520302,73.85,518.21,518.2,3.99]
["binance-futures","BNBUSDT",1725926520411,53.15,518.21,518.2,3.99]
["binance-futures","BNBUSDT",1725926520456,53.95,518.21,518.2,3.99]
["binance-futures","BNBUSDT",1725926520508,48.45,518.21,518.2,3.99]
["binance-futures","BNBUSDT",1725926520673,52.46,518.21,518.2,3.99]
["binance-futures","BNBUSDT",1725926521300,52.81,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926521585,52.01,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926521634,35.51,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926521687,36.28,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926521863,38.41,518.21,518.2,4.06]
["binance-futures","BNBUSDT",1725926522025,44.3,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926522126,39.49,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926522182,44.3,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926522286,12.02,518.21,518.2,8.54]
["binance-futures","BNBUSDT",1725926522330,28.06,518.21,518.2,7.38]
["binance-futures","BNBUSDT",1725926522390,30.89,518.21,518.2,4.03]
["binance-futures","BNBUSDT",1725926522541,30.93,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926522677,30.9,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926522807,36.23,518.21,518.2,4.07]
["binance-futures","BNBUSDT",1725926522860,40.25,518.21,518.2,0.43]
["binance-futures","BNBUSDT",1725926523072,40.25,518.21,518.2,3.76]
["binance-futures","BNBUSDT",1725926523085,40.25,518.21,518.2,3.75]
["binance-futures","BNBUSDT",1725926523226,13.57,518.21,518.2,38.82]
["binance-futures","BNBUSDT",1725926523277,15.5,518.21,518.2,18.97]
["binance-futures","BNBUSDT",1725926523330,32.38,518.21,518.2,0.45]
["binance-futures","BNBUSDT",1725926523381,19.86,518.21,518.2,16.33]
["binance-futures","BNBUSDT",1725926523429,41.29,518.21,518.2,0.41]
["binance-futures","BNBUSDT",1725926523478,41.35,518.21,518.2,1.99]
["binance-futures","BNBUSDT",1725926523587,41.35,518.21,518.2,2.03]
["binance-futures","BNBUSDT",1725926523968,47.04,518.21,518.2,1.49]
["binance-futures","BNBUSDT",1725926524018,47.05,518.21,518.2,1.49]
["binance-futures","BNBUSDT",1725926524138,46.89,518.21,518.2,0.73]
["binance-futures","BNBUSDT",1725926524181,46.89,518.21,518.2,0.77]
["binance-futures","BNBUSDT",1725926524241,147.05,518.2,518.19,0.01]
["binance-futures","BNBUSDT",1725926524293,147.03,518.2,518.19,0.01]
["binance-futures","BNBUSDT",1725926524339,148.97,518.2,518.19,0.04]
["binance-futures","BNBUSDT",1725926524379,148.98,518.2,518.19,0.04]
["binance-futures","BNBUSDT",1725926524504,149.0,518.2,518.19,0.04]
["binance-futures","BNBUSDT",1725926524553,154.87,518.2,518.19,0.05]
["binance-futures","BNBUSDT",1725926524603,154.87,518.2,518.19,0.07]
["binance-futures","BNBUSDT",1725926524686,154.9,518.2,518.19,0.07]
["binance-futures","BNBUSDT",1725926524889,154.89,518.2,518.19,0.07]
["binance-futures","BNBUSDT",1725926525118,154.92,518.2,518.19,0.17]
["binance-futures","BNBUSDT",1725926525177,2.47,518.19,518.18,0.01]
["binance-futures","BNBUSDT",1725926525227,59.38,518.19,518.18,0.01]
["binance-futures","BNBUSDT",1725926525319,61.33,518.19,518.18,0.01]
["binance-futures","BNBUSDT",1725926525434,89.0,518.15,518.14,0.01]
["binance-futures","BNBUSDT",1725926525490,95.16,518.15,518.14,0.07]
["binance-futures","BNBUSDT",1725926525543,95.11,518.15,518.14,0.07]
["binance-futures","BNBUSDT",1725926525644,95.12,518.15,518.14,0.07]
["binance-futures","BNBUSDT",1725926525693,95.15,518.15,518.14,0.07]
["binance-futures","BNBUSDT",1725926525754,85.84,518.15,518.14,0.07]
["binance-futures","BNBUSDT",1725926525853,87.75,518.15,518.14,0.08]
["binance-futures","BNBUSDT",1725926526196,87.72,518.15,518.14,0.08]
["binance-futures","BNBUSDT",1725926526282,70.27,518.12,518.11,0.07]
["binance-futures","BNBUSDT",1725926526333,54.38,518.11,518.1,2.26]
["binance-futures","BNBUSDT",1725926526425,54.42,518.11,518.1,2.3]
["binance-futures","BNBUSDT",1725926526491,54.42,518.11,518.1,2.32]
["binance-futures","BNBUSDT",1725926526589,40.65,518.11,518.1,2.32]
["binance-futures","BNBUSDT",1725926526649,41.48,518.11,518.1,2.33]
["binance-futures","BNBUSDT",1725926526701,39.47,518.11,518.1,2.33]
["binance-futures","BNBUSDT",1725926526805,39.49,518.11,518.1,2.33]
["binance-futures","BNBUSDT",1725926526904,39.52,518.11,518.1,2.33]
["binance-futures","BNBUSDT",1725926527013,29.47,518.11,518.1,11.83]
["binance-futures","BNBUSDT",1725926527067,25.46,518.11,518.1,11.83]
["binance-futures","BNBUSDT",1725926527174,25.46,518.11,518.1,11.94]
["binance-futures","BNBUSDT",1725926527215,23.86,518.11,518.1,13.94]
["binance-futures","BNBUSDT",1725926527283,23.88,518.11,518.1,14.42]
["binance-futures","BNBUSDT",1725926527344,23.87,518.11,518.1,14.42]
["binance-futures","BNBUSDT",1725926527447,32.04,518.11,518.1,14.03]
["binance-futures","BNBUSDT",1725926527501,31.22,518.11,518.1,12.2]
["binance-futures","BNBUSDT",1725926527553,31.24,518.11,518.1,12.85]
["binance-futures","BNBUSDT",1725926527653,25.1,518.11,518.1,12.86]
["binance-futures","BNBUSDT",1725926527706,25.1,518.11,518.1,14.2]
["binance-futures","BNBUSDT",1725926527866,25.09,518.11,518.1,16.6]
["binance-futures","BNBUSDT",1725926528009,27.2,518.11,518.1,16.2]
["binance-futures","BNBUSDT",1725926528095,21.66,518.11,518.1,23.77]
["binance-futures","BNBUSDT",1725926528168,23.79,518.11,518.1,22.47]
["binance-futures","BNBUSDT",1725926528215,23.79,518.11,518.1,22.49]
["binance-futures","BNBUSDT",1725926528318,23.37,518.11,518.1,22.49]
["binance-futures","BNBUSDT",1725926528368,23.35,518.11,518.1,22.49]
["binance-futures","BNBUSDT",1725926528412,31.82,518.11,518.1,3.43]
["binance-futures","BNBUSDT",1725926528486,36.9,518.11,518.1,3.43]
["binance-futures","BNBUSDT",1725926528523,36.88,518.11,518.1,3.44]
["binance-futures","BNBUSDT",1725926528710,19.13,518.11,518.1,25.01]
["binance-futures","BNBUSDT",1725926528759,22.27,518.11,518.1,25.04]
["binance-futures","BNBUSDT",1725926528811,23.06,518.11,518.1,22.42]
["binance-futures","BNBUSDT",1725926528922,27.15,518.11,518.1,19.07]
["binance-futures","BNBUSDT",1725926528972,32.42,518.11,518.1,3.44]
["binance-futures","BNBUSDT",1725926529023,36.42,518.11,518.1,3.44]
["binance-futures","BNBUSDT",1725926529071,40.2,518.11,518.1,3.44]
["binance-futures","BNBUSDT",1725926529119,32.21,518.11,518.1,3.44]
["binance-futures","BNBUSDT",1725926529174,28.41,518.11,518.1,3.44]
["binance-futures","BNBUSDT",1725926529234,28.41,518.11,518.1,5.17]
["binance-futures","BNBUSDT",1725926529288,32.19,518.11,518.1,4.82]
["binance-futures","BNBUSDT",1725926529324,35.12,518.11,518.1,4.84]
["binance-futures","BNBUSDT",1725926529375,31.32,518.11,518.1,3.49]
["binance-futures","BNBUSDT",1725926529478,36.4,518.11,518.1,3.49]
["binance-futures","BNBUSDT",1725926529531,36.39,518.11,518.1,3.49]
["binance-futures","BNBUSDT",1725926529676,36.39,518.11,518.1,3.5]
["binance-futures","BNBUSDT",1725926529771,40.17,518.11,518.1,3.5]
["binance-futures","BNBUSDT",1725926529859,41.37,518.11,518.1,3.5]
["binance-futures","BNBUSDT",1725926529920,39.37,518.11,518.1,3.5]
["binance-futures","BNBUSDT",1725926530053,35.57,518.11,518.1,2.07]
["binance-futures","BNBUSDT",1725926530265,35.57,518.11,518.1,2.08]
["binance-futures","BNBUSDT",1725926530492,35.57,518.11,518.1,2.46]
["binance-futures","BNBUSDT",1725926530524,35.57,518.11,518.1,2.9]
["binance-futures","BNBUSDT",1725926530599,39.35,518.11,518.1,2.9]
["binance-futures","BNBUSDT",1725926530763,35.55,518.11,518.1,2.9]
["binance-futures","BNBUSDT",1725926530813,94.49,518.09,518.08,0.01]
["binance-futures","BNBUSDT",1725926530865,161.04,518.09,518.08,0.01]
["binance-futures","BNBUSDT",1725926530915,160.49,518.09,518.08,0.01]
["binance-futures","BNBUSDT",1725926531088,156.71,518.09,518.08,0.01]
["binance-futures","BNBUSDT",1725926531119,146.45,518.09,518.08,0.01]
["binance-futures","BNBUSDT",1725926531209,146.46,518.09,518.08,0.04]
["binance-futures","BNBUSDT",1725926531226,146.27,518.09,518.08,0.04]
["binance-futures","BNBUSDT",1725926531315,148.02,518.09,518.08,0.04]
["binance-futures","BNBUSDT",1725926531366,147.96,518.09,518.08,0.05]
["binance-futures","BNBUSDT",1725926531412,147.96,518.09,518.08,0.04]
["binance-futures","BNBUSDT",1725926531447,147.96,518.09,518.08,0.2]
["binance-futures","BNBUSDT",1725926531567,147.96,518.09,518.08,0.24]
["binance-futures","BNBUSDT",1725926531954,147.86,518.09,518.08,0.24]
["binance-futures","BNBUSDT",1725926532068,149.6,518.09,518.08,0.23]
["binance-futures","BNBUSDT",1725926532325,147.86,518.09,518.08,0.23]
["binance-futures","BNBUSDT",1725926532372,149.66,518.09,518.08,0.24]
["binance-futures","BNBUSDT",1725926532508,149.66,518.09,518.08,0.26]
["binance-futures","BNBUSDT",1725926532654,149.66,518.09,518.08,0.25]
["binance-futures","BNBUSDT",1725926532946,149.66,518.09,518.08,0.26]
["binance-futures","BNBUSDT",1725926533035,106.79,518.05,518.02,0.05]
["binance-futures","BNBUSDT",1725926533082,88.28,518.03,518.02,0.01]
["binance-futures","BNBUSDT",1725926533141,13.17,518.01,518.0,1.16]
["binance-futures","BNBUSDT",1725926533193,9.02,517.97,517.96,5.22]
["binance-futures","BNBUSDT",1725926533244,119.75,517.96,517.95,1.28]
["binance-futures","BNBUSDT",1725926533296,17.18,517.95,517.89,0.01]
["binance-futures","BNBUSDT",1725926533347,107.03,517.94,517.89,3.65]
["binance-futures","BNBUSDT",1725926533398,110.55,517.94,517.93,0.32]
["binance-futures","BNBUSDT",1725926533453,110.55,517.94,517.93,0.02]
["binance-futures","BNBUSDT",1725926533504,110.54,517.94,517.93,0.04]
["binance-futures","BNBUSDT",1725926533555,114.01,517.92,517.91,14.27]
["binance-futures","BNBUSDT",1725926533660,114.05,517.92,517.91,14.31]
["binance-futures","BNBUSDT",1725926533708,114.06,517.92,517.91,14.31]
["binance-futures","BNBUSDT",1725926533765,114.08,517.92,517.91,14.31]
["binance-futures","BNBUSDT",1725926533832,90.19,517.92,517.91,14.32]
["binance-futures","BNBUSDT",1725926533880,91.98,517.92,517.91,14.32]
["binance-futures","BNBUSDT",1725926533938,93.64,517.92,517.91,14.32]
["binance-futures","BNBUSDT",1725926534146,94.46,517.92,517.91,14.32]
["binance-futures","BNBUSDT",1725926534202,94.48,517.92,517.91,16.81]
["binance-futures","BNBUSDT",1725926534246,98.47,517.92,517.91,16.8]
["binance-futures","BNBUSDT",1725926534368,98.46,517.92,517.91,16.8]
["binance-futures","BNBUSDT",1725926534405,87.43,517.92,517.91,18.55]
["binance-futures","BNBUSDT",1725926534466,87.41,517.92,517.91,18.55]
["binance-futures","BNBUSDT",1725926534563,88.21,517.92,517.91,18.98]
["binance-futures","BNBUSDT",1725926534620,92.2,517.92,517.91,4.69]
["binance-futures","BNBUSDT",1725926534654,92.2,517.92,517.91,4.73]
["binance-futures","BNBUSDT",1725926534733,92.22,517.92,517.91,4.73]
["binance-futures","BNBUSDT",1725926534831,87.25,517.92,517.91,4.73]
["binance-futures","BNBUSDT",1725926534886,82.47,517.92,517.91,4.73]
["binance-futures","BNBUSDT",1725926535095,82.47,517.92,517.91,4.76]
["binance-futures","BNBUSDT",1725926535198,82.61,517.92,517.91,4.89]
["binance-futures","BNBUSDT",1725926535384,82.59,517.92,517.91,4.89]
["binance-futures","BNBUSDT",1725926535453,81.79,517.92,517.91,6.09]
["binance-futures","BNBUSDT",1725926535504,82.59,517.92,517.91,6.1]
["binance-futures","BNBUSDT",1725926535612,10.72,517.92,517.91,33.55]
["binance-futures","BNBUSDT",1725926535662,9.04,517.92,517.91,41.67]
["binance-futures","BNBUSDT",1725926535718,0.01,517.95,517.94,60.04]
["binance-futures","BNBUSDT",1725926535820,0.01,517.95,517.94,62.71]
["binance-futures","BNBUSDT",1725926535926,0.01,517.95,517.94,64.48]
["binance-futures","BNBUSDT",1725926535974,5.88,517.96,517.95,67.6]
["binance-futures","BNBUSDT",1725926536074,5.92,517.96,517.95,68.11]
["binance-futures","BNBUSDT",1725926536139,5.92,517.96,517.95,62.21]
["binance-futures","BNBUSDT",1725926536192,5.92,517.96,517.95,62.39]
["binance-futures","BNBUSDT",1725926536215,5.92,517.96,517.95,62.46]
["binance-futures","BNBUSDT",1725926536403,5.92,517.96,517.95,65.11]
["binance-futures","BNBUSDT",1725926536441,5.94,517.96,517.95,63.08]
["binance-futures","BNBUSDT",1725926536553,5.94,517.96,517.95,45.55]
["binance-futures","BNBUSDT",1725926536602,5.94,517.96,517.95,54.89]
["binance-futures","BNBUSDT",1725926536930,5.59,517.96,517.95,54.89]
["binance-futures","BNBUSDT",1725926537034,5.59,517.96,517.95,44.25]
["binance-futures","BNBUSDT",1725926537086,7.35,517.96,517.95,44.11]
["binance-futures","BNBUSDT",1725926537209,7.37,517.96,517.95,46.29]
["binance-futures","BNBUSDT",1725926537359,7.37,517.96,517.95,46.03]
["binance-futures","BNBUSDT",1725926537414,7.37,517.96,517.95,44.38]
["binance-futures","BNBUSDT",1725926537530,10.12,517.96,517.95,44.38]
["binance-futures","BNBUSDT",1725926537658,10.75,517.96,517.95,37.03]
["binance-futures","BNBUSDT",1725926537795,19.58,517.96,517.95,11.14]
["binance-futures","BNBUSDT",1725926538057,19.56,517.96,517.95,7.32]
["binance-futures","BNBUSDT",1725926538114,18.6,517.96,517.95,7.32]
["binance-futures","BNBUSDT",1725926538223,18.58,517.96,517.95,8.1]
["binance-futures","BNBUSDT",1725926538290,19.18,517.96,517.95,19.3]
["binance-futures","BNBUSDT",1725926538354,19.19,517.96,517.95,14.38]
["binance-futures","BNBUSDT",1725926538410,19.21,517.96,517.95,14.46]
["binance-futures","BNBUSDT",1725926538465,19.21,517.96,517.95,16.42]
["binance-futures","BNBUSDT",1725926538579,17.04,517.96,517.95,16.41]
["binance-futures","BNBUSDT",1725926538893,31.15,517.96,517.95,5.63]
["binance-futures","BNBUSDT",1725926538950,36.15,517.96,517.95,5.67]
["binance-futures","BNBUSDT",1725926539000,36.13,517.96,517.95,5.67]
["binance-futures","BNBUSDT",1725926539086,36.15,517.96,517.95,7.56]
["binance-futures","BNBUSDT",1725926539157,26.04,517.96,517.95,7.57]
["binance-futures","BNBUSDT",1725926539212,26.06,517.96,517.95,5.01]
["binance-futures","BNBUSDT",1725926539263,26.09,517.96,517.95,6.28]
["binance-futures","BNBUSDT",1725926539419,26.09,517.96,517.95,6.44]
["binance-futures","BNBUSDT",1725926539474,24.98,517.96,517.95,6.45]
["binance-futures","BNBUSDT",1725926539524,24.91,517.96,517.95,7.3]
["binance-futures","BNBUSDT",1725926539567,24.93,517.96,517.95,7.29]
["binance-futures","BNBUSDT",1725926539979,24.93,517.96,517.95,7.31]
["binance-futures","BNBUSDT",1725926540049,25.51,517.96,517.95,7.31]
["binance-futures","BNBUSDT",1725926540089,25.34,517.96,517.95,7.31]
["binance-futures","BNBUSDT",1725926540201,29.04,517.96,517.95,7.33]
["binance-futures","BNBUSDT",1725926540251,29.04,517.96,517.95,7.39]
["binance-futures","BNBUSDT",1725926540366,47.28,517.9,517.89,0.01]
["binance-futures","BNBUSDT",1725926540416,45.81,517.88,517.86,6.89]
["binance-futures","BNBUSDT",1725926540467,39.08,517.87,517.86,9.48]
["binance-futures","BNBUSDT",1725926540571,36.02,517.87,517.86,9.52]
["binance-futures","BNBUSDT",1725926540625,40.13,517.87,517.86,9.52]
["binance-futures","BNBUSDT",1725926540678,40.13,517.87,517.86,1.17]
["binance-futures","BNBUSDT",1725926540729,37.44,517.87,517.86,1.14]
["binance-futures","BNBUSDT",1725926540780,61.97,517.85,517.84,0.01]
["binance-futures","BNBUSDT",1725926540831,93.63,517.85,517.84,0.01]
["binance-futures","BNBUSDT",1725926540885,7.32,517.81,517.8,8.09]
["binance-futures","BNBUSDT",1725926540937,24.0,517.81,517.8,22.07]
["binance-futures","BNBUSDT",1725926540980,24.0,517.81,517.8,19.94]
["binance-futures","BNBUSDT",1725926541041,32.24,517.81,517.8,2.21]
["binance-futures","BNBUSDT",1725926541093,32.24,517.81,517.8,17.16]
["binance-futures","BNBUSDT",1725926541137,35.65,517.81,517.8,17.2]
["binance-futures","BNBUSDT",1725926541196,10.9,517.81,517.8,34.68]
["binance-futures","BNBUSDT",1725926541249,5.9,517.81,517.8,40.18]
["binance-futures","BNBUSDT",1725926541300,22.57,517.81,517.8,38.48]
["binance-futures","BNBUSDT",1725926541352,22.59,517.81,517.8,40.94]
["binance-futures","BNBUSDT",1725926541406,5.9,517.81,517.8,43.08]
["binance-futures","BNBUSDT",1725926541457,5.9,517.81,517.8,43.13]
["binance-futures","BNBUSDT",1725926541718,5.9,517.81,517.8,31.15]
["binance-futures","BNBUSDT",1725926541768,21.64,517.81,517.8,2.57]
["binance-futures","BNBUSDT",1725926542057,19.93,517.81,517.8,0.1]
["binance-futures","BNBUSDT",1725926542106,24.53,517.8,517.79,1.14]
["binance-futures","BNBUSDT",1725926542153,21.63,517.8,517.79,15.85]
["binance-futures","BNBUSDT",1725926542213,21.67,517.8,517.79,16.29]
["binance-futures","BNBUSDT",1725926542255,21.48,517.8,517.79,26.68]
["binance-futures","BNBUSDT",1725926542318,21.48,517.8,517.79,28.81]
["binance-futures","BNBUSDT",1725926542369,5.26,517.8,517.79,50.0]
["binance-futures","BNBUSDT",1725926542421,5.26,517.8,517.79,34.89]
["binance-futures","BNBUSDT",1725926542520,5.26,517.8,517.79,35.54]
["binance-futures","BNBUSDT",1725926542574,7.59,517.8,517.79,34.34]
["binance-futures","BNBUSDT",1725926542801,7.54,517.8,517.79,34.34]
["binance-futures","BNBUSDT",1725926542993,7.56,517.8,517.79,35.54]
["binance-futures","BNBUSDT",1725926543045,7.56,517.8,517.79,47.36]
["binance-futures","BNBUSDT",1725926543091,7.37,517.8,517.79,47.36]
["binance-futures","BNBUSDT",1725926543146,7.35,517.8,517.79,45.38]
["binance-futures","BNBUSDT",1725926543254,7.35,517.8,517.79,45.41]
["binance-futures","BNBUSDT",1725926543421,7.37,517.8,517.79,45.43]
["binance-futures","BNBUSDT",1725926543529,48.06,517.8,517.79,20.62]
["binance-futures","BNBUSDT",1725926543633,48.1,517.8,517.79,20.66]
["binance-futures","BNBUSDT",1725926543893,40.7,517.8,517.79,28.78]
["binance-futures","BNBUSDT",1725926543947,15.03,517.8,517.79,43.84]
["binance-futures","BNBUSDT",1725926543996,14.99,517.8,517.79,43.79]
["binance-futures","BNBUSDT",1725926544049,14.99,517.8,517.79,41.87]
["binance-futures","BNBUSDT",1725926544156,15.04,517.8,517.79,39.09]
["binance-futures","BNBUSDT",1725926544199,24.77,517.8,517.79,30.66]
["binance-futures","BNBUSDT",1725926544261,24.77,517.8,517.79,23.59]
["binance-futures","BNBUSDT",1725926544304,24.77,517.8,517.79,22.52]
["binance-futures","BNBUSDT",1725926544454,24.77,517.8,517.79,22.64]
["binance-futures","BNBUSDT",1725926544520,27.57,517.8,517.79,31.57]
["binance-futures","BNBUSDT",1725926544808,24.66,517.8,517.79,31.56]
["binance-futures","BNBUSDT",1725926544943,24.66,517.8,517.79,32.78]
["binance-futures","BNBUSDT",1725926545049,22.81,517.8,517.79,32.78]
["binance-futures","BNBUSDT",1725926545097,22.81,517.8,517.79,30.0]
["binance-futures","BNBUSDT",1725926545197,22.81,517.8,517.79,32.77]
["binance-futures","BNBUSDT",1725926545254,22.86,517.8,517.79,33.35]
["binance-futures","BNBUSDT",1725926545465,22.86,517.8,517.79,33.28]
["binance-futures","BNBUSDT",1725926545513,9.37,517.8,517.79,34.0]
["binance-futures","BNBUSDT",1725926545720,9.37,517.8,517.79,33.99]
["binance-futures","BNBUSDT",1725926546251,9.37,517.8,517.79,34.01]
["binance-futures","BNBUSDT",1725926546369,3.45,517.8,517.79,37.34]
["binance-futures","BNBUSDT",1725926546419,3.49,517.8,517.79,37.38]
["binance-futures","BNBUSDT",1725926546473,3.49,517.8,517.79,37.29]
["binance-futures","BNBUSDT",1725926546525,12.76,517.85,517.84,98.61]
["binance-futures","BNBUSDT",1725926546567,20.45,517.85,517.84,112.12]
["binance-futures","BNBUSDT",1725926546628,24.66,517.85,517.84,101.99]
["binance-futures","BNBUSDT",1725926546675,20.39,517.85,517.84,100.96]
["binance-futures","BNBUSDT",1725926546731,17.33,517.85,517.84,101.73]
["binance-futures","BNBUSDT",1725926546788,20.06,517.85,517.84,101.98]
["binance-futures","BNBUSDT",1725926546848,16.6,517.85,517.84,101.99]
["binance-futures","BNBUSDT",1725926546957,16.6,517.85,517.84,102.91]
["binance-futures","BNBUSDT",1725926547019,16.66,517.85,517.84,103.02]
["binance-futures","BNBUSDT",1725926547071,16.66,517.85,517.84,93.82]
["binance-futures","BNBUSDT",1725926547117,8.39,517.85,517.84,105.02]
["binance-futures","BNBUSDT",1725926547171,0.05,517.85,517.84,105.08]
["binance-futures","BNBUSDT",1725926547235,16.35,517.86,517.85,60.55]
["binance-futures","BNBUSDT",1725926547279,18.6,517.86,517.85,61.59]
["binance-futures","BNBUSDT",1725926547334,21.11,517.86,517.85,50.62]
["binance-futures","BNBUSDT",1725926547387,21.88,517.86,517.85,50.62]
["binance-futures","BNBUSDT",1725926547448,21.88,517.86,517.85,51.76]
["binance-futures","BNBUSDT",1725926547496,21.25,517.86,517.85,29.02]
["binance-futures","BNBUSDT",1725926547560,21.5,517.86,517.85,26.24]
["binance-futures","BNBUSDT",1725926547676,22.18,517.86,517.85,26.3]
["binance-futures","BNBUSDT",1725926547722,22.19,517.86,517.85,26.94]
["binance-futures","BNBUSDT",1725926547780,22.19,517.86,517.85,29.08]
["binance-futures","BNBUSDT",1725926547828,22.19,517.86,517.85,21.86]
["binance-futures","BNBUSDT",1725926547885,18.51,517.86,517.85,21.86]
["binance-futures","BNBUSDT",1725926547990,20.81,517.86,517.85,17.85]
["binance-futures","BNBUSDT",1725926548041,20.82,517.86,517.85,15.04]
["binance-futures","BNBUSDT",1725926548083,24.3,517.86,517.85,28.56]
["binance-futures","BNBUSDT",1725926548144,24.31,517.86,517.85,20.59]
["binance-futures","BNBUSDT",1725926548195,24.31,517.86,517.85,19.38]
["binance-futures","BNBUSDT",1725926548257,25.41,517.86,517.85,18.36]
["binance-futures","BNBUSDT",1725926548354,19.62,517.86,517.85,18.36]
["binance-futures","BNBUSDT",1725926548410,22.57,517.86,517.85,18.36]
["binance-futures","BNBUSDT",1725926548519,21.46,517.86,517.85,18.84]
["binance-futures","BNBUSDT",1725926548666,17.4,517.86,517.85,32.04]
["binance-futures","BNBUSDT",1725926548845,22.55,517.86,517.85,29.26]
["binance-futures","BNBUSDT",1725926548954,23.32,517.86,517.85,18.84]
["binance-futures","BNBUSDT",1725926549008,23.31,517.86,517.85,18.84]
["binance-futures","BNBUSDT",1725926549082,23.31,517.86,517.85,20.24]
["binance-futures","BNBUSDT",1725926549137,20.51,517.86,517.85,2.2]
["binance-futures","BNBUSDT",1725926549184,21.36,517.86,517.85,2.22]
["binance-futures","BNBUSDT",1725926549264,21.35,517.86,517.85,2.23]
["binance-futures","BNBUSDT",1725926549447,18.99,517.86,517.85,2.23]
["binance-futures","BNBUSDT",1725926549494,19.0,517.86,517.85,2.33]
["binance-futures","BNBUSDT",1725926549556,24.52,517.86,517.85,19.15]
["binance-futures","BNBUSDT",1725926549582,24.45,517.86,517.85,29.01]
["binance-futures","BNBUSDT",1725926549708,25.66,517.86,517.85,0.01]
["binance-futures","BNBUSDT",1725926549760,56.04,517.85,517.84,64.79]
["binance-futures","BNBUSDT",1725926549854,45.93,517.85,517.84,64.83]
["binance-futures","BNBUSDT",1725926549978,45.92,517.85,517.84,64.83]
["binance-futures","BNBUSDT",1725926550034,40.44,517.85,517.84,65.91]
["binance-futures","BNBUSDT",1725926550064,40.25,517.85,517.84,65.91]
["binance-futures","BNBUSDT",1725926550248,39.66,517.85,517.84,76.06]
["binance-futures","BNBUSDT",1725926550309,1.63,517.85,517.84,76.06]
["binance-futures","BNBUSDT",1725926550365,1.62,517.85,517.84,76.06]
["binance-futures","BNBUSDT",1725926550470,11.38,517.86,517.85,80.57]
["binance-futures","BNBUSDT",1725926550520,11.42,517.86,517.85,80.61]
["binance-futures","BNBUSDT",1725926550567,17.59,517.86,517.85,76.52]
["binance-futures","BNBUSDT",1725926550772,23.61,517.86,517.85,1.72]
["binance-futures","BNBUSDT",1725926550927,24.23,517.86,517.85,22.29]
["binance-futures","BNBUSDT",1725926551053,25.0,517.86,517.85,35.85]
["binance-futures","BNBUSDT",1725926551204,25.0,517.86,517.85,15.25]
["binance-futures","BNBUSDT",1725926551256,25.0,517.86,517.85,15.28]
["binance-futures","BNBUSDT",1725926551309,25.0,517.86,517.85,15.32]
["binance-futures","BNBUSDT",1725926551470,11.43,517.86,517.85,49.87]
["binance-futures","BNBUSDT",1725926551517,15.44,517.86,517.85,28.11]
["binance-futures","BNBUSDT",1725926551560,17.57,517.86,517.85,28.11]
["binance-futures","BNBUSDT",1725926551618,17.61,517.86,517.85,28.11]
["binance-futures","BNBUSDT",1725926551665,21.31,517.86,517.85,28.11]
["binance-futures","BNBUSDT",1725926551713,22.12,517.86,517.85,19.19]
["binance-futures","BNBUSDT",1725926551785,22.13,517.86,517.85,24.1]
["binance-futures","BNBUSDT",1725926551863,21.42,517.86,517.85,28.1]
["binance-futures","BNBUSDT",1725926551970,21.24,517.86,517.85,28.11]
["binance-futures","BNBUSDT",1725926552018,21.28,517.86,517.85,28.11]
["binance-futures","BNBUSDT",1725926552077,21.29,517.86,517.85,21.99]
["binance-futures","BNBUSDT",1725926552123,22.05,517.86,517.85,22.17]
["binance-futures","BNBUSDT",1725926552184,22.07,517.86,517.85,27.08]
["binance-futures","BNBUSDT",1725926552241,22.11,517.86,517.85,27.08]
["binance-futures","BNBUSDT",1725926552283,22.13,517.86,517.85,27.08]
["binance-futures","BNBUSDT",1725926552346,22.15,517.86,517.85,22.17]
["binance-futures","BNBUSDT",1725926552413,22.25,517.86,517.85,18.16]
["binance-futures","BNBUSDT",1725926552445,22.29,517.86,517.85,17.09]
["binance-futures","BNBUSDT",1725926552508,22.38,517.86,517.85,17.09]
["binance-futures","BNBUSDT",1725926552570,18.67,517.86,517.85,41.27]
["binance-futures","BNBUSDT",1725926552617,17.95,517.86,517.85,42.45]
["binance-futures","BNBUSDT",1725926552674,24.69,517.86,517.85,28.29]
["binance-futures","BNBUSDT",1725926552713,24.73,517.86,517.85,28.29]
["binance-futures","BNBUSDT",1725926552784,26.61,517.86,517.85,18.16]
["binance-futures","BNBUSDT",1725926552825,27.79,517.86,517.85,18.16]
["binance-futures","BNBUSDT",1725926552885,27.8,517.86,517.85,15.73]
["binance-futures","BNBUSDT",1725926552947,27.8,517.86,517.85,17.31]
["binance-futures","BNBUSDT",1725926553035,27.83,517.86,517.85,17.31]
["binance-futures","BNBUSDT",1725926553086,27.83,517.86,517.85,17.52]
["binance-futures","BNBUSDT",1725926553170,27.87,517.86,517.85,17.52]
["binance-futures","BNBUSDT",1725926553221,27.89,517.86,517.85,17.52]
["binance-futures","BNBUSDT",1725926553302,27.95,517.86,517.85,17.49]
["binance-futures","BNBUSDT",1725926553352,27.97,517.86,517.85,17.49]
["binance-futures","BNBUSDT",1725926553407,27.98,517.86,517.85,17.49]
["binance-futures","BNBUSDT",1725926553492,27.98,517.86,517.85,15.89]
["binance-futures","BNBUSDT",1725926553538,28.12,517.86,517.85,15.89]
["binance-futures","BNBUSDT",1725926553589,28.13,517.86,517.85,15.89]
["binance-futures","BNBUSDT",1725926553633,28.14,517.86,517.85,15.89]
["binance-futures","BNBUSDT",1725926553708,28.19,517.86,517.85,15.89]
["binance-futures","BNBUSDT",1725926553785,28.2,517.86,517.85,15.89]
["binance-futures","BNBUSDT",1725926553874,28.25,517.86,517.85,15.89]
["binance-futures","BNBUSDT",1725926553921,23.07,517.86,517.85,30.05]
["binance-futures","BNBUSDT",1725926554001,28.63,517.86,517.85,18.5]
["binance-futures","BNBUSDT",1725926554054,28.64,517.86,517.85,18.54]
["binance-futures","BNBUSDT",1725926554109,28.7,517.86,517.85,18.69]
["binance-futures","BNBUSDT",1725926554136,28.71,517.86,517.85,17.62]
["binance-futures","BNBUSDT",1725926554195,28.68,517.86,517.85,16.07]
["binance-futures","BNBUSDT",1725926554279,28.71,517.86,517.85,16.48]
["binance-futures","BNBUSDT",1725926554341,28.75,517.86,517.85,16.48]
["binance-futures","BNBUSDT",1725926554401,28.75,517.86,517.85,17.61]
["binance-futures","BNBUSDT",1725926554459,28.85,517.86,517.85,17.61]
["binance-futures","BNBUSDT",1725926554523,28.85,517.86,517.85,17.62]
["binance-futures","BNBUSDT",1725926554559,28.85,517.86,517.85,17.67]
["binance-futures","BNBUSDT",1725926554616,26.26,517.86,517.85,17.67]
["binance-futures","BNBUSDT",1725926554731,26.31,517.86,517.85,17.67]
["binance-futures","BNBUSDT",1725926554805,26.3,517.86,517.85,17.67]
["binance-futures","BNBUSDT",1725926554858,29.6,517.86,517.85,5.06]
["binance-futures","BNBUSDT",1725926554885,33.13,517.86,517.85,14.99]
["binance-futures","BNBUSDT",1725926555030,33.13,517.86,517.85,15.03]
["binance-futures","BNBUSDT",1725926555092,33.13,517.86,517.85,15.13]
["binance-futures","BNBUSDT",1725926555119,33.14,517.86,517.85,15.21]
["binance-futures","BNBUSDT",1725926555208,29.87,517.86,517.85,15.21]
["binance-futures","BNBUSDT",1725926555321,29.88,517.86,517.85,15.27]
["binance-futures","BNBUSDT",1725926555367,29.9,517.86,517.85,15.27]
["binance-futures","BNBUSDT",1725926555405,29.92,517.86,517.85,15.27]
["binance-futures","BNBUSDT",1725926555478,29.93,517.86,517.85,15.27]
["binance-futures","BNBUSDT",1725926555536,29.93,517.86,517.85,15.18]
["binance-futures","BNBUSDT",1725926555583,30.01,517.86,517.85,17.72]
["binance-futures","BNBUSDT",1725926555634,30.02,517.86,517.85,17.72]
["binance-futures","BNBUSDT",1725926555688,30.03,517.86,517.85,17.72]
["binance-futures","BNBUSDT",1725926555722,30.05,517.86,517.85,15.65]
["binance-futures","BNBUSDT",1725926555800,30.04,517.86,517.85,15.65]
["binance-futures","BNBUSDT",1725926555828,30.06,517.86,517.85,15.65]
["binance-futures","BNBUSDT",1725926555915,30.14,517.86,517.85,15.65]
["binance-futures","BNBUSDT",1725926555995,26.98,517.86,517.85,0.94]
["binance-futures","BNBUSDT",1725926556136,27.0,517.86,517.85,0.98]
["binance-futures","BNBUSDT",1725926556195,27.23,517.86,517.85,0.98]
["binance-futures","BNBUSDT",1725926556254,27.24,517.86,517.85,0.98]
["binance-futures","BNBUSDT",1725926556307,29.38,517.86,517.85,5.34]
["binance-futures","BNBUSDT",1725926556358,29.53,517.86,517.85,5.36]
["binance-futures","BNBUSDT",1725926556414,33.17,517.86,517.85,18.91]
["binance-futures","BNBUSDT",1725926556467,33.25,517.86,517.85,18.91]
["binance-futures","BNBUSDT",1725926556520,33.27,517.86,517.85,18.97]
["binance-futures","BNBUSDT",1725926556571,33.38,517.86,517.85,18.97]
["binance-futures","BNBUSDT",1725926556623,33.36,517.86,517.85,18.97]
["binance-futures","BNBUSDT",1725926556730,29.79,517.86,517.85,14.24]
["binance-futures","BNBUSDT",1725926556778,29.81,517.86,517.85,14.24]
["binance-futures","BNBUSDT",1725926556809,29.82,517.86,517.85,14.24]
["binance-futures","BNBUSDT",1725926556885,29.84,517.86,517.85,14.24]
["binance-futures","BNBUSDT",1725926556937,29.85,517.86,517.85,14.24]
["binance-futures","BNBUSDT",1725926557097,29.85,517.86,517.85,14.31]
["binance-futures","BNBUSDT",1725926557128,29.86,517.86,517.85,14.39]
["binance-futures","BNBUSDT",1725926557203,30.01,517.86,517.85,14.41]
["binance-futures","BNBUSDT",1725926557255,30.06,517.86,517.85,14.41]
["binance-futures","BNBUSDT",1725926557287,29.98,517.86,517.85,14.76]
["binance-futures","BNBUSDT",1725926557388,29.99,517.86,517.85,14.77]
["binance-futures","BNBUSDT",1725926557564,29.96,517.86,517.85,17.84]
["binance-futures","BNBUSDT",1725926557610,29.95,517.86,517.85,17.84]
["binance-futures","BNBUSDT",1725926557654,31.94,517.86,517.85,25.98]
["binance-futures","BNBUSDT",1725926557719,31.14,517.86,517.85,31.04]
["binance-futures","BNBUSDT",1725926557845,31.11,517.86,517.85,28.26]
["binance-futures","BNBUSDT",1725926557877,31.85,517.86,517.85,28.26]
["binance-futures","BNBUSDT",1725926557953,29.82,517.86,517.85,28.26]
["binance-futures","BNBUSDT",1725926558029,29.81,517.86,517.85,28.26]
["binance-futures","BNBUSDT",1725926558063,29.8,517.86,517.85,28.26]
["binance-futures","BNBUSDT",1725926558132,29.77,517.86,517.85,28.26]
["binance-futures","BNBUSDT",1725926558165,29.74,517.86,517.85,28.26]
["binance-futures","BNBUSDT",1725926558239,29.64,517.86,517.85,28.26]
["binance-futures","BNBUSDT",1725926558319,29.54,517.86,517.85,28.28]
["binance-futures","BNBUSDT",1725926558368,29.59,517.86,517.85,28.29]
["binance-futures","BNBUSDT",1725926558449,29.53,517.86,517.85,22.15]
["binance-futures","BNBUSDT",1725926558504,29.49,517.86,517.85,22.24]
["binance-futures","BNBUSDT",1725926558558,27.25,517.86,517.85,20.39]
["binance-futures","BNBUSDT",1725926558603,30.9,517.86,517.85,32.41]
["binance-futures","BNBUSDT",1725926558723,30.88,517.86,517.85,32.45]
["binance-futures","BNBUSDT",1725926558758,30.87,517.86,517.85,33.65]
["binance-futures","BNBUSDT",1725926558810,30.85,517.86,517.85,33.65]
["binance-futures","BNBUSDT",1725926558885,30.87,517.86,517.85,42.58]
["binance-futures","BNBUSDT",1725926558933,30.84,517.86,517.85,42.58]
["binance-futures","BNBUSDT",1725926558980,30.82,517.86,517.85,42.58]
["binance-futures","BNBUSDT",1725926559019,30.82,517.86,517.85,39.79]
["binance-futures","BNBUSDT",1725926559092,30.8,517.86,517.85,37.67]
["binance-futures","BNBUSDT",1725926559200,30.82,517.86,517.85,37.65]
["binance-futures","BNBUSDT",1725926559229,30.79,517.86,517.85,37.65]
["binance-futures","BNBUSDT",1725926559313,27.78,517.86,517.85,37.65]
["binance-futures","BNBUSDT",1725926559363,27.72,517.86,517.85,40.21]
["binance-futures","BNBUSDT",1725926559410,27.68,517.86,517.85,43.04]
["binance-futures","BNBUSDT",1725926559454,27.66,517.86,517.85,43.04]
["binance-futures","BNBUSDT",1725926559522,27.65,517.86,517.85,43.09]
["binance-futures","BNBUSDT",1725926559572,27.62,517.86,517.85,39.03]
["binance-futures","BNBUSDT",1725926559601,27.6,517.86,517.85,39.03]
["binance-futures","BNBUSDT",1725926559678,27.59,517.86,517.85,34.22]
["binance-futures","BNBUSDT",1725926559708,27.59,517.86,517.85,36.99]
["binance-futures","BNBUSDT",1725926559781,27.57,517.86,517.85,36.89]
["binance-futures","BNBUSDT",1725926559834,27.57,517.86,517.85,36.98]
["binance-futures","BNBUSDT",1725926559878,27.51,517.86,517.85,39.12]
["binance-futures","BNBUSDT",1725926559915,27.5,517.86,517.85,39.12]
["binance-futures","BNBUSDT",1725926559971,27.35,517.86,517.85,39.12]
["binance-futures","BNBUSDT",1725926560056,27.34,517.86,517.85,39.12]
["binance-futures","BNBUSDT",1725926560111,27.34,517.86,517.85,34.21]
["binance-futures","BNBUSDT",1725926560164,27.3,517.86,517.85,36.98]
["binance-futures","BNBUSDT",1725926560213,27.27,517.86,517.85,39.12]
["binance-futures","BNBUSDT",1725926560301,27.21,517.86,517.85,39.18]
["binance-futures","BNBUSDT",1725926560369,27.19,517.86,517.85,39.11]
["binance-futures","BNBUSDT",1725926560424,27.19,517.86,517.85,43.11]
["binance-futures","BNBUSDT",1725926560508,27.17,517.86,517.85,43.16]
["binance-futures","BNBUSDT",1725926560570,27.17,517.86,517.85,43.14]
["binance-futures","BNBUSDT",1725926560629,27.12,517.86,517.85,43.14]
["binance-futures","BNBUSDT",1725926560697,27.07,517.86,517.85,43.14]
["binance-futures","BNBUSDT",1725926560718,26.88,517.86,517.85,43.14]
["binance-futures","BNBUSDT",1725926560801,26.86,517.86,517.85,43.14]
["binance-futures","BNBUSDT",1725926560853,26.67,517.86,517.85,43.14]
["binance-futures","BNBUSDT",1725926560983,26.65,517.86,517.85,43.14]
["binance-futures","BNBUSDT",1725926561036,26.65,517.86,517.85,40.36]
["binance-futures","BNBUSDT",1725926561089,38.76,517.86,517.85,26.01]
["binance-futures","BNBUSDT",1725926561128,38.75,517.86,517.85,14.98]
["binance-futures","BNBUSDT",1725926561193,38.7,517.86,517.85,14.98]
["binance-futures","BNBUSDT",1725926561228,38.69,517.86,517.85,18.74]
["binance-futures","BNBUSDT",1725926561299,38.61,517.86,517.85,18.77]
["binance-futures","BNBUSDT",1725926561351,38.6,517.86,517.85,18.77]
["binance-futures","BNBUSDT",1725926561401,32.58,517.86,517.85,18.77]
["binance-futures","BNBUSDT",1725926561496,32.57,517.86,517.85,18.81]
["binance-futures","BNBUSDT",1725926561582,32.56,517.86,517.85,18.8]
["binance-futures","BNBUSDT",1725926561676,32.55,517.86,517.85,18.8]
["binance-futures","BNBUSDT",1725926561756,32.53,517.86,517.85,18.8]
["binance-futures","BNBUSDT",1725926561773,32.45,517.86,517.85,18.8]
["binance-futures","BNBUSDT",1725926561964,32.44,517.86,517.85,20.0]
["binance-futures","BNBUSDT",1725926562037,28.79,517.86,517.85,24.14]
["binance-futures","BNBUSDT",1725926562060,26.7,517.86,517.85,24.14]
["binance-futures","BNBUSDT",1725926562140,26.66,517.86,517.85,24.14]
["binance-futures","BNBUSDT",1725926562194,26.57,517.86,517.85,25.2]
["binance-futures","BNBUSDT",1725926566527,61.93,517.91,517.9,0.01]
["binance-futures","BNBUSDT",1725926623034,25.86,517.71,517.7,31.14]
["binance-futures","BNBUSDT",1725926639813,87.2,517.54,517.53,12.7]
["binance-futures","BNBUSDT",1725926696654,33.69,517.9,517.89,7.71]
["binance-futures","BNBUSDT",1725926715706,9.5,517.64,517.63,47.82]
["binance-futures","BNBUSDT",1725926771409,70.89,517.26,517.25,4.99]
["binance-futures","BNBUSDT",1725926789209,33.13,517.38,517.37,37.97]
["binance-futures","BNBUSDT",1725926809912,58.28,517.39,517.38,12.79]
["binance-futures","BNBUSDT",1725926867281,96.84,517.1,517.09,12.65]
["binance-futures","BNBUSDT",1725926888265,35.75,517.52,517.51,36.88]
["binance-futures","BNBUSDT",1725926947460,0.37,516.99,516.98,56.91]
["binance-futures","BNBUSDT",1725926973153,0.18,517.29,517.28,77.24]
["binance-futures","BNBUSDT",1725927028412,24.09,517.18,517.17,21.52]
["binance-futures","BNBUSDT",1725927058070,108.43,517.09,517.08,0.06]
["binance-futures","BNBUSDT",1725927080009,11.43,517.06,517.05,4.24]
["binance-futures","BNBUSDT",1725927139249,4.81,516.61,516.6,26.84]
["binance-futures","BNBUSDT",1725927158300,6.21,516.68,516.67,11.02]
["binance-futures","BNBUSDT",1725927216478,4.09,516.58,516.57,23.78]
["binance-futures","BNBUSDT",1725927241529,32.6,516.35,516.34,2.24]
["binance-futures","BNBUSDT",1725927295788,15.3,515.97,515.96,18.73]
["binance-futures","BNBUSDT",1725927314138,19.75,516.22,516.21,37.38]
["binance-futures","BNBUSDT",1725927331451,23.88,516.47,516.46,37.26]
["binance-futures","BNBUSDT",1725927385364,5.13,516.02,516.01,38.05]
["binance-futures","BNBUSDT",1725927406486,3.06,516.18,516.17,48.82]
["binance-futures","BNBUSDT",1725927462854,70.82,516.65,516.64,53.76]
["binance-futures","BNBUSDT",1725927487710,55.91,516.69,516.68,19.6]
["binance-futures","BNBUSDT",1725927545859,30.84,516.18,516.17,4.87]
["binance-futures","BNBUSDT",1725927565527,0.01,516.56,516.55,46.17]
["binance-futures","BNBUSDT",1725927588546,10.67,516.38,516.37,22.16]
["binance-futures","BNBUSDT",1725927639392,73.73,516.75,516.74,30.57]
["binance-futures","BNBUSDT",1725927659602,48.26,516.44,516.43,12.56]
["binance-futures","BNBUSDT",1725927718575,52.41,516.3,516.29,36.85]
["binance-futures","BNBUSDT",1725927738673,9.73,516.2,516.19,74.4]
["binance-futures","BNBUSDT",1725927802555,65.22,516.13,516.12,2.58]
["binance-futures","BNBUSDT",1725927822139,33.97,515.82,515.81,28.96]
["binance-futures","BNBUSDT",1725927841054,24.49,515.73,515.72,25.76]
["binance-futures","BNBUSDT",1725927895304,23.13,515.65,515.64,19.77]
["binance-futures","BNBUSDT",1725927914538,73.23,515.36,515.35,18.44]
["binance-futures","BNBUSDT",1725927967524,84.41,515.2,515.19,2.78]
["binance-futures","BNBUSDT",1725927986340,3.9,514.52,514.51,31.84]
["binance-futures","BNBUSDT",1725928040814,33.39,514.47,514.46,3.23]
["binance-futures","BNBUSDT",1725928063911,17.48,514.38,514.37,0.72]
["binance-futures","BNBUSDT",1725928087259,26.22,514.44,514.43,8.01]
["binance-futures","BNBUSDT",1725928146424,0.44,514.01,514.0,17.33]
["binance-futures","BNBUSDT",1725928168653,9.26,514.1,514.09,33.01]
["binance-futures","BNBUSDT",1725928220154,17.54,514.13,514.12,5.7]
["binance-futures","BNBUSDT",1725928237372,1.5,514.12,514.11,21.68]
["binance-futures","BNBUSDT",1725928299825,79.47,514.62,514.61,1.65]
["binance-futures","BNBUSDT",1725928322920,62.56,514.75,514.74,3.93]
["binance-futures","BNBUSDT",1725928343108,21.24,515.07,515.06,25.45]
["binance-futures","BNBUSDT",1725928398282,34.88,515.57,515.56,1.72]
["binance-futures","BNBUSDT",1725928420875,36.36,515.35,515.34,15.23]
["binance-futures","BNBUSDT",1725928489142,6.36,514.52,514.51,30.98]
["binance-futures","BNBUSDT",1725928511056,13.02,514.67,514.66,48.92]
["binance-futures","BNBUSDT",1725928568354,14.76,515.27,515.26,19.83]
["binance-futures","BNBUSDT",1725928591880,14.58,515.07,515.06,22.48]
["binance-futures","BNBUSDT",1725928659128,28.31,515.78,515.77,0.14]
["binance-futures","BNBUSDT",1725928683372,1.56,515.8,515.79,52.85]
["binance-futures","BNBUSDT",1725928702784,19.84,515.9,515.89,19.26]
["binance-futures","BNBUSDT",1725928762592,3.28,516.02,516.01,48.15]
["binance-futures","BNBUSDT",1725928790340,1.22,515.98,515.97,32.15]
["binance-futures","BNBUSDT",1725928843182,67.02,515.35,515.34,18.84]
["binance-futures","BNBUSDT",1725928878259,24.06,515.29,515.28,25.38]
["binance-futures","BNBUSDT",1725928928305,4.57,515.08,515.07,33.14]
["binance-futures","BNBUSDT",1725928949758,41.13,515.17,515.16,24.11]
["binance-futures","BNBUSDT",1725928964175,45.5,515.08,515.07,22.97]
["binance-futures","BNBUSDT",1725929015154,1.57,514.96,514.95,29.33]
["binance-futures","BNBUSDT",1725929039421,0.11,515.04,515.03,31.98]
["binance-futures","BNBUSDT",1725929101106,28.03,515.22,515.21,62.24]
["binance-futures","BNBUSDT",1725929118960,98.92,515.32,515.31,1.03]
["binance-futures","BNBUSDT",1725929172504,20.46,515.2,515.19,56.9]
["binance-futures","BNBUSDT",1725929193769,73.49,515.15,515.14,30.13]
["binance-futures","BNBUSDT",1725929212410,8.71,515.4,515.39,67.61]
["binance-futures","BNBUSDT",1725929274321,6.84,515.2,515.19,94.04]
["binance-futures","BNBUSDT",1725929291981,44.08,514.93,514.92,8.1]
["binance-futures","BNBUSDT",1725929356753,0.22,515.37,515.36,79.39]
["binance-futures","BNBUSDT",1725929380254,109.27,515.28,515.27,0.01]
["binance-futures","BNBUSDT",1725929451054,0.87,515.64,515.63,30.77]
["binance-futures","BNBUSDT",1725929475109,64.15,515.52,515.51,1.23]
["binance-futures","BNBUSDT",1725929508200,0.01,515.46,515.45,49.72]
["binance-futures","BNBUSDT",1725929588987,33.87,515.3,515.29,1.8]
["binance-futures","BNBUSDT",1725929623079,74.89,515.37,515.36,5.89]
["binance-futures","BNBUSDT",1725929703106,23.58,515.6,515.59,32.73]
["binance-futures","BNBUSDT",1725929729156,7.08,515.87,515.86,42.28]
["binance-futures","BNBUSDT",1725929799203,27.84,515.87,515.86,84.97]
["binance-futures","BNBUSDT",1725929826760,63.18,515.83,515.82,28.87]
["binance-futures","BNBUSDT",1725929852596,23.93,515.85,515.84,63.02]
["binance-futures","BNBUSDT",1725929931220,0.91,515.75,515.74,70.8]
["binance-futures","BNBUSDT",1725929957772,48.5,515.76,515.75,1.25]
["binance-futures","BNBUSDT",1725930029474,30.9,516.03,516.02,24.48]
["binance-futures","BNBUSDT",1725930050555,17.74,516.06,516.05,55.68]
["binance-futures","BNBUSDT",1725930120558,70.73,515.89,515.88,7.86]
["binance-futures","BNBUSDT",1725930141087,31.01,515.92,515.91,45.82]
["binance-futures","BNBUSDT",1725930169242,4.86,516.18,516.17,47.19]
["binance-futures","BNBUSDT",1725930239093,26.3,516.41,516.4,47.86]
["binance-futures","BNBUSDT",1725930259565,22.31,516.33,516.32,35.98]
["binance-futures","BNBUSDT",1725930320529,41.75,516.49,516.48,31.67]
["binance-futures","BNBUSDT",1725930343333,37.45,516.94,516.93,12.08]
["binance-futures","BNBUSDT",1725930408402,8.24,516.73,516.72,48.68]
["binance-futures","BNBUSDT",1725930436750,46.3,516.71,516.7,1.37]
["binance-futures","BNBUSDT",1725930465114,4.23,516.65,516.64,63.21]
["binance-futures","BNBUSDT",1725930546214,37.61,516.84,516.83,31.77]
["binance-futures","BNBUSDT",1725930566497,44.06,516.93,516.92,8.98]
["binance-futures","BNBUSDT",1725930642226,20.15,516.89,516.88,98.5]
["binance-futures","BNBUSDT",1725930672252,0.87,516.94,516.93,76.67]
["binance-futures","BNBUSDT",1725930742854,12.17,517.26,517.25,29.2]
["binance-futures","BNBUSDT",1725930771615,5.32,517.1,517.09,55.35]
["binance-futures","BNBUSDT",1725930803758,41.48,517.05,517.04,28.16]
["binance-futures","BNBUSDT",1725930879453,11.62,517.09,517.08,70.52]
["binance-futures","BNBUSDT",1725930904479,73.24,517.0,516.99,7.91]
["binance-futures","BNBUSDT",1725930965769,0.43,517.02,517.01,72.64]
["binance-futures","BNBUSDT",1725930992735,7.33,516.83,516.82,88.4]
["binance-futures","BNBUSDT",1725931063696,94.43,516.84,516.83,1.41]
["binance-futures","BNBUSDT",1725931089897,42.23,516.61,516.6,19.96]
["binance-futures","BNBUSDT",1725931119191,14.95,516.5,516.49,50.58]
["binance-futures","BNBUSDT",1725931194581,8.3,516.38,516.37,71.89]
["binance-futures","BNBUSDT",1725931215513,95.91,516.36,516.35,4.45]
["binance-futures","BNBUSDT",1725931277171,8.86,516.59,516.58,30.45]
["binance-futures","BNBUSDT",1725931306947,47.21,517.08,517.07,13.38]
["binance-futures","BNBUSDT",1725931384067,52.89,516.68,516.67,2.17]
["binance-futures","BNBUSDT",1725931413826,5.73,516.47,516.46,95.02]
["binance-futures","BNBUSDT",1725931441635,18.07,516.7,516.69,68.15]
["binance-futures","BNBUSDT",1725931503741,13.01,516.99,516.98,39.79]
["binance-futures","BNBUSDT",1725931536312,29.62,516.81,516.8,7.01]
["binance-futures","BNBUSDT",1725931611998,24.95,517.0,516.99,14.39]
["binance-futures","BNBUSDT",1725931640934,6.76,517.0,516.99,41.58]
["binance-futures","BNBUSDT",1725931733953,25.34,516.85,516.84,27.68]
["binance-futures","BNBUSDT",1725931762789,44.85,516.77,516.76,10.03]
["binance-futures","BNBUSDT",1725931832656,47.61,516.64,516.63,30.38]
["binance-futures","BNBUSDT",1725931859728,0.01,516.67,516.66,77.1]
["binance-futures","BNBUSDT",1725931884124,0.15,516.61,516.6,30.56]
["binance-futures","BNBUSDT",1725931944966,28.51,516.85,516.84,20.1]
["binance-futures","BNBUSDT",1725931974188,57.89,516.55,516.54,30.36]
["binance-futures","BNBUSDT",1725932044386,0.87,516.51,516.5,50.06]
["binance-futures","BNBUSDT",1725932068986,23.0,516.27,516.26,41.47]
["binance-futures","BNBUSDT",1725932143287,23.89,516.4,516.39,31.13]
["binance-futures","BNBUSDT",1725932171703,24.75,516.3,516.29,34.96]
["binance-futures","BNBUSDT",1725932198900,0.88,516.55,516.54,37.62]
["binance-futures","BNBUSDT",1725932271610,39.83,516.62,516.61,6.44]
["binance-futures","BNBUSDT",1725932299647,0.63,516.74,516.73,33.51]
["binance-futures","BNBUSDT",1725932373233,5.59,516.47,516.46,66.2]
["binance-futures","BNBUSDT",1725932403276,53.08,516.41,516.4,30.01]
["binance-futures","BNBUSDT",1725932462954,103.12,516.31,516.3,1.81]
["binance-futures","BNBUSDT",1725932500154,58.92,516.27,516.26,24.26]
["binance-futures","BNBUSDT",1725932532789,25.79,516.27,516.26,22.33]
["binance-futures","BNBUSDT",1725932601691,24.38,516.05,516.04,1.19]
["binance-futures","BNBUSDT",1725932622400,12.43,516.4,516.39,38.57]
["binance-futures","BNBUSDT",1725932700836,0.4,516.46,516.45,0.02]
["binance-futures","BNBUSDT",1725932730423,70.92,516.29,516.28,2.29]
["binance-futures","BNBUSDT",1725932795299,46.08,516.36,516.35,0.88]
["binance-futures","BNBUSDT",1725932818803,40.65,516.31,516.3,2.36]
["binance-futures","BNBUSDT",1725932841282,79.48,516.19,516.18,11.33]
["binance-futures","BNBUSDT",1725932907375,1.38,516.44,516.43,81.58]
["binance-futures","BNBUSDT",1725932933148,60.84,516.41,516.4,15.91]
["binance-futures","BNBUSDT",1725933002268,21.57,516.4,516.39,47.45]
["binance-futures","BNBUSDT",1725933027148,55.34,516.5,516.49,2.22]
["binance-futures","BNBUSDT",1725933101456,22.83,516.88,516.87,19.47]
["binance-futures","BNBUSDT",1725933127083,0.7,517.02,517.01,98.1]
["binance-futures","BNBUSDT",1725933151589,12.21,517.0,516.99,33.97]
["binance-futures","BNBUSDT",1725933226165,20.08,517.53,517.52,47.61]
["binance-futures","BNBUSDT",1725933252835,40.65,517.47,517.46,12.02]
["binance-futures","BNBUSDT",1725933338266,80.02,517.04,517.03,4.75]
["binance-futures","BNBUSDT",1725933367538,9.91,517.12,517.11,24.75]
["binance-futures","BNBUSDT",1725933423021,15.8,517.4,517.39,36.06]
["binance-futures","BNBUSDT",1725933476522,1.69,517.58,517.57,77.86]
["binance-futures","BNBUSDT",1725933503858,6.9,517.64,517.62,1.58]
["binance-futures","BNBUSDT",1725933576181,42.43,517.77,517.76,15.68]
["binance-futures","BNBUSDT",1725933605136,31.66,517.67,517.66,33.61]
["binance-futures","BNBUSDT",1725933664488,59.56,518.09,518.08,3.56]
["binance-futures","BNBUSDT",1725933682350,12.25,517.72,517.71,68.2]
["binance-futures","BNBUSDT",1725933739151,57.65,517.31,517.3,2.79]
["binance-futures","BNBUSDT",1725933759103,43.61,517.14,517.13,1.91]
["binance-futures","BNBUSDT",1725933782954,23.38,517.42,517.41,50.37]
["binance-futures","BNBUSDT",1725933849137,53.32,517.87,517.86,18.06]
["binance-futures","BNBUSDT",1725933872440,47.18,517.54,517.53,0.85]
["binance-futures","BNBUSDT",1725933946402,7.92,517.26,517.25,34.94]
["binance-futures","BNBUSDT",1725933971298,69.39,517.29,517.28,15.68]
["binance-futures","BNBUSDT",1725934055229,50.28,517.36,517.35,5.15]
["binance-futures","BNBUSDT",1725934087183,22.97,517.23,517.22,2.49]
["binance-futures","BNBUSDT",1725934110116,73.44,517.02,517.01,2.97]
["binance-futures","BNBUSDT",1725934181470,43.77,516.67,516.66,27.6]
["binance-futures","BNBUSDT",1725934210526,4.68,516.56,516.55,43.04]
["binance-futures","BNBUSDT",1725934293837,40.1,516.36,516.35,32.57]
["binance-futures","BNBUSDT",1725934319057,12.04,516.47,516.46,63.9]
["binance-futures","BNBUSDT",1725934403020,90.3,516.63,516.62,4.42]
["binance-futures","BNBUSDT",1725934432843,95.01,516.5,516.49,7.02]
["binance-futures","BNBUSDT",1725934464812,46.65,516.5,516.49,12.23]
["binance-futures","BNBUSDT",1725934549475,111.74,516.79,516.78,2.03]
["binance-futures","BNBUSDT",1725934576670,42.23,516.65,516.64,37.14]
["binance-futures","BNBUSDT",1725934660514,79.03,516.48,516.47,12.61]
["binance-futures","BNBUSDT",1725934694071,8.43,516.64,516.63,63.02]
["binance-futures","BNBUSDT",1725934785087,88.41,516.65,516.64,12.7]
["binance-futures","BNBUSDT",1725934815975,12.97,516.5,516.49,34.55]
["binance-futures","BNBUSDT",1725934845317,93.42,516.54,516.53,1.44]
["binance-futures","BNBUSDT",1725934930428,133.92,516.24,516.23,1.48]
["binance-futures","BNBUSDT",1725934955337,13.87,516.01,516.0,47.55]
["binance-futures","BNBUSDT",1725935031747,50.44,515.75,515.74,3.99]
["binance-futures","BNBUSDT",1725935060756,14.86,515.74,515.73,20.58]
["binance-futures","BNBUSDT",1725935143676,102.17,515.81,515.8,0.66]
["binance-futures","BNBUSDT",1725935169444,159.2,515.95,515.94,5.03]
["binance-futures","BNBUSDT",1725935262751,18.38,515.68,515.67,24.3]
["binance-futures","BNBUSDT",1725935295405,26.24,515.66,515.65,34.75]
["binance-futures","BNBUSDT",1725935321264,48.28,515.75,515.74,21.85]
["binance-futures","BNBUSDT",1725935402311,43.55,515.93,515.92,15.08]
["binance-futures","BNBUSDT",1725935414956,57.56,515.97,515.96,33.23]
["binance-futures","BNBUSDT",1725935493054,67.47,516.42,516.41,5.54]
["binance-futures","BNBUSDT",1725935517520,43.59,516.4,516.39,24.8]
["binance-futures","BNBUSDT",1725935587461,42.84,516.56,516.55,15.2]
["binance-futures","BNBUSDT",1725935614653,35.92,516.86,516.85,29.32]
["binance-futures","BNBUSDT",1725935639446,24.42,517.0,516.99,46.56]
["binance-futures","BNBUSDT",1725935704944,1.3,517.13,517.12,48.77]
["binance-futures","BNBUSDT",1725935732497,7.1,516.9,516.89,62.99]
["binance-futures","BNBUSDT",1725935813266,35.15,517.12,517.11,11.65]
["binance-futures","BNBUSDT",1725935841763,58.6,517.0,516.99,0.31]
["binance-futures","BNBUSDT",1725935932920,24.95,516.66,516.65,34.3]
["binance-futures","BNBUSDT",1725935966641,2.39,516.7,516.69,33.73]
["binance-futures","BNBUSDT",1725936000449,44.94,516.65,516.64,7.31]
["binance-futures","BNBUSDT",1725936083399,0.01,517.03,517.02,91.1]
["binance-futures","BNBUSDT",1725936117021,1.07,517.08,517.07,5.63]
["binance-futures","BNBUSDT",1725936216440,51.73,516.77,516.76,5.5]
["binance-futures","BNBUSDT",1725936250773,49.9,516.83,516.82,0.47]
["binance-futures","BNBUSDT",1725936350988,0.01,516.87,516.86,72.99]
["binance-futures","BNBUSDT",1725936388482,33.85,516.59,516.58,28.46]
["binance-futures","BNBUSDT",1725936424554,36.02,516.52,516.51,20.44]
["binance-futures","BNBUSDT",1725936490735,36.25,516.4,516.39,0.91]
["binance-futures","BNBUSDT",1725936554964,20.18,516.62,516.61,28.3]
["binance-futures","BNBUSDT",1725936651308,63.95,516.44,516.43,11.9]
["binance-futures","BNBUSDT",1725936683563,47.03,516.5,516.49,2.14]
["binance-futures","BNBUSDT",1725936789458,40.94,516.78,516.77,3.31]
["binance-futures","BNBUSDT",1725936829128,28.56,516.53,516.52,23.95]
["binance-futures","BNBUSDT",1725936873817,36.37,516.42,516.41,22.83]
["binance-futures","BNBUSDT",1725936966317,51.6,516.27,516.26,7.23]
["binance-futures","BNBUSDT",1725937003054,39.3,516.26,516.25,1.63]
["binance-futures","BNBUSDT",1725937116085,49.79,516.19,516.18,0.99]
["binance-futures","BNBUSDT",1725937164029,34.6,516.26,516.25,6.68]
["binance-futures","BNBUSDT",1725937255645,16.73,515.91,515.9,26.13]
["binance-futures","BNBUSDT",1725937283399,0.01,515.98,515.97,74.04]
["binance-futures","BNBUSDT",1725937315114,24.61,516.04,516.03,13.01]
["binance-futures","BNBUSDT",1725937403585,28.43,516.09,516.08,25.91]
["binance-futures","BNBUSDT",1725937435716,30.91,516.19,516.18,2.96]
["binance-futures","BNBUSDT",1725937520906,14.51,516.36,516.35,13.88]
["binance-futures","BNBUSDT",1725937551354,61.41,516.49,516.48,0.77]
["binance-futures","BNBUSDT",1725937641519,74.16,515.99,515.98,32.75]
["binance-futures","BNBUSDT",1725937675518,44.46,516.06,516.05,23.47]
["binance-futures","BNBUSDT",1725937727973,2.57,515.72,515.71,61.9]
["binance-futures","BNBUSDT",1725937771217,22.48,516.08,516.07,20.59]
["binance-futures","BNBUSDT",1725937806236,59.01,516.13,516.12,4.58]
["binance-futures","BNBUSDT",1725937891911,60.97,515.79,515.78,12.49]
["binance-futures","BNBUSDT",1725937927235,0.26,515.85,515.84,71.13]
["binance-futures","BNBUSDT",1725938006385,69.12,515.64,515.63,17.54]
["binance-futures","BNBUSDT",1725938033459,27.05,515.36,515.35,7.48]
["binance-futures","BNBUSDT",1725938058246,39.4,515.78,515.77,0.41]
["binance-futures","BNBUSDT",1725938136733,61.61,516.03,516.02,2.58]
["binance-futures","BNBUSDT",1725938165121,83.63,515.79,515.78,1.81]
["binance-futures","BNBUSDT",1725938253554,33.9,515.54,515.53,12.8]
["binance-futures","BNBUSDT",1725938284952,8.82,515.47,515.46,37.01]
["binance-futures","BNBUSDT",1725938370792,43.27,515.5,515.49,13.44]
["binance-futures","BNBUSDT",1725938408390,44.72,515.45,515.44,28.34]
["binance-futures","BNBUSDT",1725938442996,92.09,515.46,515.45,1.87]
["binance-futures","BNBUSDT",1725938536054,9.23,515.5,515.49,19.97]
["binance-futures","BNBUSDT",1725938572754,38.17,515.66,515.65,10.53]
["binance-futures","BNBUSDT",1725938675901,1.01,515.69,515.68,54.62]
["binance-futures","BNBUSDT",1725938706820,30.17,515.69,515.68,14.64]
["binance-futures","BNBUSDT",1725938788942,17.08,516.01,516.0,12.39]
["binance-futures","BNBUSDT",1725938818636,45.23,516.01,516.0,2.21]
["binance-futures","BNBUSDT",1725938885260,3.01,516.02,516.01,47.85]
["binance-futures","BNBUSDT",1725938954984,3.41,515.97,515.96,42.68]
["binance-futures","BNBUSDT",1725938990422,15.56,516.07,516.06,23.39]
["binance-futures","BNBUSDT",1725939073408,22.67,516.25,516.24,22.6]
["binance-futures","BNBUSDT",1725939110874,9.53,516.06,516.05,28.36]
["binance-futures","BNBUSDT",1725939205960,75.25,515.77,515.76,5.58]
["binance-futures","BNBUSDT",1725939247398,33.89,515.98,515.97,6.93]
["binance-futures","BNBUSDT",1725939345062,51.76,515.82,515.81,8.42]
["binance-futures","BNBUSDT",1725939377054,2.67,515.94,515.93,63.1]
["binance-futures","BNBUSDT",1725939406942,17.13,515.62,515.61,33.42]
["binance-futures","BNBUSDT",1725939503271,14.62,515.75,515.74,39.77]
["binance-futures","BNBUSDT",1725939541346,0.18,515.82,515.81,30.94]
["binance-futures","BNBUSDT",1725939630998,12.82,515.41,515.4,21.18]
["binance-futures","BNBUSDT",1725939662365,76.68,515.39,515.38,12.87]
["binance-futures","BNBUSDT",1725939748436,99.48,515.16,515.15,4.4]
["binance-futures","BNBUSDT",1725939779327,10.75,515.23,515.22,10.77]
["binance-futures","BNBUSDT",1725939815201,37.39,515.01,515.0,105.41]
["binance-futures","BNBUSDT",1725939911613,88.78,515.27,515.26,3.5]
["binance-futures","BNBUSDT",1725939948678,25.57,515.59,515.58,24.66]
["binance-futures","BNBUSDT",1725940046375,4.51,515.57,515.56,38.66]
["binance-futures","BNBUSDT",1725940069159,4.66,515.61,515.6,32.04]
["binance-futures","BNBUSDT",1725940170056,64.04,515.51,515.5,25.55]
["binance-futures","BNBUSDT",1725940209872,40.56,515.58,515.57,7.28]
["binance-futures","BNBUSDT",1725940243506,28.98,515.31,515.3,46.04]
["binance-futures","BNBUSDT",1725940335578,60.82,514.87,514.86,32.14]
["binance-futures","BNBUSDT",1725940365312,103.25,514.94,514.93,8.33]
["binance-futures","BNBUSDT",1725940460594,61.1,514.75,514.74,2.07]
["binance-futures","BNBUSDT",1725940490255,1.1,514.74,514.73,40.91]
["binance-futures","BNBUSDT",1725940574024,22.03,515.06,515.05,37.09]
["binance-futures","BNBUSDT",1725940606525,34.42,515.04,515.03,2.79]
["binance-futures","BNBUSDT",1725940635680,27.37,514.9,514.89,30.6]
["binance-futures","BNBUSDT",1725940725312,6.81,514.96,514.95,41.56]
["binance-futures","BNBUSDT",1725940760786,59.3,514.64,514.63,26.88]
["binance-futures","BNBUSDT",1725940842743,27.5,515.0,514.99,39.81]
["binance-futures","BNBUSDT",1725940865295,27.47,514.97,514.96,1.66]
["binance-futures","BNBUSDT",1725940951258,16.76,515.03,515.02,37.71]
["binance-futures","BNBUSDT",1725940970456,30.74,515.16,515.15,24.09]
["binance-futures","BNBUSDT",1725940992102,38.41,515.11,515.1,55.09]
["binance-futures","BNBUSDT",1725941047013,0.04,515.34,515.33,106.54]
["binance-futures","BNBUSDT",1725941068384,31.75,515.37,515.36,33.07]
["binance-futures","BNBUSDT",1725941132492,36.33,515.35,515.34,30.67]
["binance-futures","BNBUSDT",1725941163399,18.58,515.45,515.44,36.83]
["binance-futures","BNBUSDT",1725941196269,0.21,515.57,515.56,142.28]
["binance-futures","BNBUSDT",1725941215726,1.0,515.77,515.76,43.78]
["binance-futures","BNBUSDT",1725941238991,42.97,515.88,515.87,19.66]
["binance-futures","BNBUSDT",1725941313964,7.57,515.77,515.76,35.06]
["binance-futures","BNBUSDT",1725941332349,21.33,515.72,515.71,30.3]
["binance-futures","BNBUSDT",1725941393814,46.19,515.79,515.78,25.34]
["binance-futures","BNBUSDT",1725941410446,70.88,515.79,515.78,21.12]
["binance-futures","BNBUSDT",1725941475331,0.75,516.16,516.15,85.75]
["binance-futures","BNBUSDT",1725941497016,17.51,516.27,516.26,52.55]
["binance-futures","BNBUSDT",1725941514448,2.9,516.29,516.28,59.01]
["binance-futures","BNBUSDT",1725941591013,79.36,516.08,516.07,11.47]
["binance-futures","BNBUSDT",1725941649274,27.36,516.18,516.17,62.44]
["binance-futures","BNBUSDT",1725941742642,65.13,516.33,516.32,2.99]
["binance-futures","BNBUSDT",1725941773098,7.15,516.42,516.41,41.79]
["binance-futures","BNBUSDT",1725941848709,2.27,516.4,516.39,37.56]
["binance-futures","BNBUSDT",1725941883509,39.96,516.62,516.61,2.46]
["binance-futures","BNBUSDT",1725941908529,8.08,516.77,516.76,71.79]
["binance-futures","BNBUSDT",1725941993783,8.52,516.84,516.83,67.08]
["binance-futures","BNBUSDT",1725942019029,77.91,516.97,516.96,2.04]
["binance-futures","BNBUSDT",1725942084532,1.06,517.01,517.0,93.78]
["binance-futures","BNBUSDT",1725942153209,26.59,516.95,516.94,11.34]
["binance-futures","BNBUSDT",1725942254815,22.82,517.14,517.13,40.65]
["binance-futures","BNBUSDT",1725942296121,11.99,517.16,517.15,68.73]
["binance-futures","BNBUSDT",1725942328674,45.61,517.2,517.19,16.04]
["binance-futures","BNBUSDT",1725942409832,0.87,517.04,517.03,101.86]
["binance-futures","BNBUSDT",1725942443423,2.38,516.91,516.9,140.44]
["binance-futures","BNBUSDT",1725942541972,15.34,517.11,517.1,94.89]
["binance-futures","BNBUSDT",1725942583424,35.39,517.0,516.99,40.06]
["binance-futures","BNBUSDT",1725942672964,17.78,516.86,516.85,65.55]
["binance-futures","BNBUSDT",1725942706279,14.11,517.05,517.04,46.29]
["binance-futures","BNBUSDT",1725942733448,5.06,516.97,516.96,45.77]
["binance-futures","BNBUSDT",1725942823618,10.86,516.83,516.82,35.78]
["binance-futures","BNBUSDT",1725942855588,63.4,516.93,516.92,0.34]
["binance-futures","BNBUSDT",1725942941430,46.57,516.39,516.38,1.39]
["binance-futures","BNBUSDT",1725942957370,31.41,515.7,515.69,23.63]
["binance-futures","BNBUSDT",1725943008574,9.26,516.04,516.03,80.32]
["binance-futures","BNBUSDT",1725943028593,81.69,515.81,515.8,1.5]
["binance-futures","BNBUSDT",1725943081994,61.37,515.29,515.28,30.61]
["binance-futures","BNBUSDT",1725943102651,8.94,515.2,515.19,29.42]
["binance-futures","BNBUSDT",1725943143309,108.96,515.4,515.39,5.61]
["binance-futures","BNBUSDT",1725943192244,44.24,516.16,516.15,50.08]
["binance-futures","BNBUSDT",1725943217842,13.1,516.13,516.12,41.17]
["binance-futures","BNBUSDT",1725943286266,0.02,516.4,516.39,73.08]
["binance-futures","BNBUSDT",1725943308721,32.37,515.8,515.79,12.56]
["binance-futures","BNBUSDT",1725943383202,7.95,515.88,515.87,58.52]
["binance-futures","BNBUSDT",1725943417166,48.55,516.02,516.01,8.58]
["binance-futures","BNBUSDT",1725943450584,27.11,516.12,516.11,4.86]
["binance-futures","BNBUSDT",1725943539648,8.83,516.0,515.99,23.37]
["binance-futures","BNBUSDT",1725943568265,14.48,516.22,516.21,29.35]
["binance-futures","BNBUSDT",1725943657549,1.7,516.23,516.22,56.72]
["binance-futures","BNBUSDT",1725943691908,20.98,516.19,516.18,29.46]
["binance-futures","BNBUSDT",1725943784074,7.0,516.56,516.55,38.34]
["binance-futures","BNBUSDT",1725943810346,11.56,516.7,516.69,31.16]
["binance-futures","BNBUSDT",1725943844000,7.08,516.68,516.67,53.41]
["binance-futures","BNBUSDT",1725943934651,0.75,516.8,516.79,96.1]
["binance-futures","BNBUSDT",1725943971952,28.3,516.56,516.55,1.42]
["binance-futures","BNBUSDT",1725944065618,46.53,516.38,516.37,0.32]
["binance-futures","BNBUSDT",1725944100531,2.93,516.52,516.51,30.92]
["binance-futures","BNBUSDT",1725944191224,1.2,516.65,516.64,27.93]
["binance-futures","BNBUSDT",1725944227539,11.65,516.67,516.66,6.81]
["binance-futures","BNBUSDT",1725944273592,15.14,516.65,516.64,6.55]
["binance-futures","BNBUSDT",1725944353178,5.03,516.86,516.85,25.48]
["binance-futures","BNBUSDT",1725944400516,12.28,516.84,516.83,44.01]
["binance-futures","BNBUSDT",1725944475484,12.27,517.02,517.01,20.74]
["binance-futures","BNBUSDT",1725944512727,2.28,516.61,516.6,23.51]
["binance-futures","BNBUSDT",1725944611889,13.56,516.94,516.93,38.77]
["binance-futures","BNBUSDT",1725944647212,24.27,516.84,516.83,53.99]
["binance-futures","BNBUSDT",1725944682855,15.47,517.16,517.15,4.76]
["binance-futures","BNBUSDT",1725944766657,2.44,517.26,517.25,39.33]
["binance-futures","BNBUSDT",1725944795509,3.38,517.38,517.37,69.46]
["binance-futures","BNBUSDT",1725944872223,42.01,517.57,517.56,8.33]
["binance-futures","BNBUSDT",1725944898870,32.32,517.63,517.62,0.31]
["binance-futures","BNBUSDT",1725945000496,31.98,517.33,517.32,13.49]
["binance-futures","BNBUSDT",1725945026449,43.37,517.22,517.21,14.85]
["binance-futures","BNBUSDT",1725945054630,56.47,517.28,517.27,11.16]
["binance-futures","BNBUSDT",1725945156832,30.6,517.57,517.56,19.0]
["binance-futures","BNBUSDT",1725945197314,14.93,517.74,517.73,30.08]
["binance-futures","BNBUSDT",1725945296154,21.49,517.74,517.73,20.45]
["binance-futures","BNBUSDT",1725945324196,35.69,517.69,517.68,20.0]
["binance-futures","BNBUSDT",1725945428539,50.72,517.77,517.76,23.08]
["binance-futures","BNBUSDT",1725945437579,10.0,517.77,517.76,64.07]
["binance-futures","BNBUSDT",1725945489351,1.85,517.92,517.91,81.21]
["binance-futures","BNBUSDT",1725945561321,28.28,518.06,518.05,21.77]
["binance-futures","BNBUSDT",1725945595402,32.93,517.96,517.95,6.22]
["binance-futures","BNBUSDT",1725945678150,7.33,518.03,518.02,39.46]
["binance-futures","BNBUSDT",1725945705825,28.16,518.11,518.1,25.37]
["binance-futures","BNBUSDT",1725945795708,13.07,518.25,518.24,49.97]
["binance-futures","BNBUSDT",1725945826538,32.33,518.35,518.34,37.66]
["binance-futures","BNBUSDT",1725945853304,21.86,518.38,518.37,13.85]
["binance-futures","BNBUSDT",1725945936534,56.52,518.64,518.63,0.16]
["binance-futures","BNBUSDT",1725945964469,73.09,518.57,518.56,7.92]
["binance-futures","BNBUSDT",1725946033448,46.69,518.67,518.66,34.26]
["binance-futures","BNBUSDT",1725946061568,3.48,518.75,518.74,52.03]
["binance-futures","BNBUSDT",1725946138628,60.43,518.59,518.58,30.88]
["binance-futures","BNBUSDT",1725946166971,27.49,518.8,518.79,16.73]
["binance-futures","BNBUSDT",1725946200071,34.25,518.84,518.83,7.65]
["binance-futures","BNBUSDT",1725946264960,0.91,518.57,518.56,69.1]
["binance-futures","BNBUSDT",1725946292529,12.02,518.9,518.89,85.12]
["binance-futures","BNBUSDT",1725946363921,0.11,518.91,518.9,88.94]
["binance-futures","BNBUSDT",1725946388898,49.0,518.79,518.78,14.8]
["binance-futures","BNBUSDT",1725946480061,39.75,518.47,518.46,20.05]
["binance-futures","BNBUSDT",1725946522609,31.88,518.76,518.75,12.96]
["binance-futures","BNBUSDT",1725946529329,27.79,518.76,518.75,13.7]
["binance-futures","BNBUSDT",1725946613400,28.4,518.93,518.92,72.9]
["binance-futures","BNBUSDT",1725946643175,29.16,518.89,518.88,43.58]
["binance-futures","BNBUSDT",1725946719839,2.37,519.2,519.19,89.62]
["binance-futures","BNBUSDT",1725946744777,37.22,519.33,519.32,4.91]
["binance-futures","BNBUSDT",1725946824495,13.24,519.5,519.49,65.4]
["binance-futures","BNBUSDT",1725946850372,23.25,519.58,519.57,13.01]
["binance-futures","BNBUSDT",1725946919731,0.04,519.6,519.59,30.82]
["binance-futures","BNBUSDT",1725946943275,4.19,519.75,519.74,82.54]
["binance-futures","BNBUSDT",1725946963357,6.47,519.83,519.82,33.03]
["binance-futures","BNBUSDT",1725947037765,11.35,519.56,519.55,36.36]
["binance-futures","BNBUSDT",1725947065413,18.36,519.48,519.47,24.77]
["binance-futures","BNBUSDT",1725947139158,10.04,519.32,519.31,26.08]
["binance-futures","BNBUSDT",1725947168996,15.16,519.32,519.31,21.26]
["binance-futures","BNBUSDT",1725947255165,10.68,518.92,518.91,14.82]
["binance-futures","BNBUSDT",1725947289415,26.84,518.97,518.96,1.21]
["binance-futures","BNBUSDT",1725947323257,23.19,519.01,519.0,8.14]
["binance-futures","BNBUSDT",1725947408496,35.8,519.09,519.08,3.27]
["binance-futures","BNBUSDT",1725947438770,74.22,519.16,519.15,5.84]
["binance-futures","BNBUSDT",1725947494543,40.99,519.19,519.18,11.43]
["binance-futures","BNBUSDT",1725947573795,0.03,519.09,519.08,2.79]
["binance-futures","BNBUSDT",1725947659637,30.98,519.16,519.15,3.35]
["binance-futures","BNBUSDT",1725947697795,28.56,519.3,519.29,13.88]
["binance-futures","BNBUSDT",1725947725171,43.9,519.19,519.18,1.65]
["binance-futures","BNBUSDT",1725947805856,13.81,519.25,519.24,58.1]
["binance-futures","BNBUSDT",1725947834267,15.82,519.36,519.35,37.7]
["binance-futures","BNBUSDT",1725947910062,41.04,519.43,519.42,17.67]
["binance-futures","BNBUSDT",1725947937175,61.86,519.36,519.35,2.73]
["binance-futures","BNBUSDT",1725948006442,93.77,519.5,519.49,1.97]
["binance-futures","BNBUSDT",1725948027907,8.86,519.52,519.51,103.96]
["binance-futures","BNBUSDT",1725948053810,69.78,519.43,519.42,11.48]
["binance-futures","BNBUSDT",1725948122658,32.91,519.22,519.21,7.41]
["binance-futures","BNBUSDT",1725948150239,45.73,519.26,519.25,2.29]
["binance-futures","BNBUSDT",1725948225757,76.22,519.19,519.18,3.72]
["binance-futures","BNBUSDT",1725948262860,58.51,519.27,519.26,27.81]
["binance-futures","BNBUSDT",1725948327046,18.79,518.94,518.93,51.91]
["binance-futures","BNBUSDT",1725948351683,2.28,518.94,518.93,41.43]
["binance-futures","BNBUSDT",1725948376786,91.36,518.76,518.75,12.04]
["binance-futures","BNBUSDT",1725948445865,130.38,518.48,518.47,7.3]
["binance-futures","BNBUSDT",1725948489764,0.66,518.48,518.47,85.0]
["binance-futures","BNBUSDT",1725948553907,4.43,518.97,518.96,59.83]
["binance-futures","BNBUSDT",1725948586548,102.32,519.05,519.04,5.38]
["binance-futures","BNBUSDT",1725948653943,39.6,518.76,518.75,53.77]
["binance-futures","BNBUSDT",1725948677454,55.46,518.78,518.77,2.61]
["binance-futures","BNBUSDT",1725948702265,35.43,518.68,518.67,36.12]
["binance-futures","BNBUSDT",1725948776976,120.24,518.7,518.69,2.98]
["binance-futures","BNBUSDT",1725948807495,26.12,518.41,518.4,92.15]
["binance-futures","BNBUSDT",1725948868325,46.43,518.4,518.39,19.86]
["binance-futures","BNBUSDT",1725948892177,14.31,518.3,518.29,34.17]
["binance-futures","BNBUSDT",1725948967019,8.72,518.73,518.72,34.0]
["binance-futures","BNBUSDT",1725948993576,9.42,518.82,518.81,47.11]
["binance-futures","BNBUSDT",1725949017522,83.68,518.76,518.75,1.33]
["binance-futures","BNBUSDT",1725949091661,28.44,518.3,518.29,19.07]
["binance-futures","BNBUSDT",1725949126188,26.38,518.29,518.28,16.59]
["binance-futures","BNBUSDT",1725949211819,36.72,518.05,518.04,8.53]
["binance-futures","BNBUSDT",1725949236956,19.18,517.87,517.86,37.34]
["binance-futures","BNBUSDT",1725949305995,29.16,517.72,517.71,25.45]
["binance-futures","BNBUSDT",1725949339121,2.88,517.79,517.78,99.83]
["binance-futures","BNBUSDT",1725949365166,31.61,517.89,517.88,31.92]
["binance-futures","BNBUSDT",1725949460828,178.37,518.1,518.09,37.83]
["binance-futures","BNBUSDT",1725949500984,44.53,517.98,517.97,3.8]
["binance-futures","BNBUSDT",1725949581043,98.7,518.06,518.05,1.53]
["binance-futures","BNBUSDT",1725949620230,120.32,518.05,518.04,22.19]
["binance-futures","BNBUSDT",1725949722107,4.0,518.23,518.22,30.42]
["binance-futures","BNBUSDT",1725949755591,45.13,518.3,518.29,24.33]
["binance-futures","BNBUSDT",1725949786839,92.7,518.26,518.25,30.36]
["binance-futures","BNBUSDT",1725949867829,37.11,518.25,518.24,11.92]
["binance-futures","BNBUSDT",1725949896854,30.52,518.16,518.15,15.77]
["binance-futures","BNBUSDT",1725949995457,0.01,518.21,518.2,116.14]
["binance-futures","BNBUSDT",1725950035554,23.45,518.38,518.37,4.2]
["binance-futures","BNBUSDT",1725950128454,0.15,518.63,518.62,95.36]
["binance-futures","BNBUSDT",1725950154506,6.53,518.83,518.82,21.36]
["binance-futures","BNBUSDT",1725950179135,2.59,518.73,518.72,34.88]
["binance-futures","BNBUSDT",1725950269182,32.65,519.06,519.05,1.4]
["binance-futures","BNBUSDT",1725950304529,30.55,518.99,518.98,28.9]
["binance-futures","BNBUSDT",1725950404752,53.67,519.15,519.14,7.61]
["binance-futures","BNBUSDT",1725950434819,7.08,519.1,519.09,61.21]
["binance-futures","BNBUSDT",1725950520662,39.67,518.83,518.82,28.47]
["binance-futures","BNBUSDT",1725950552211,10.04,518.7,518.69,55.66]
["binance-futures","BNBUSDT",1725950645482,5.14,518.61,518.6,55.71]
["binance-futures","BNBUSDT",1725950647629,3.29,518.61,518.6,57.65]
["binance-futures","BNBUSDT",1725950714388,77.26,518.71,518.7,35.99]
["binance-futures","BNBUSDT",1725950812200,3.37,518.74,518.73,53.64]
["binance-futures","BNBUSDT",1725950839264,56.08,518.63,518.62,0.04]
["binance-futures","BNBUSDT",1725950934264,1.28,518.78,518.77,41.17]
["binance-futures","BNBUSDT",1725950970427,117.15,518.66,518.65,0.01]
["binance-futures","BNBUSDT",1725951072084,26.46,518.32,518.31,24.77]
["binance-futures","BNBUSDT",1725951103555,15.54,518.15,518.14,72.28]
["binance-futures","BNBUSDT",1725951132526,26.25,518.18,518.17,35.32]
["binance-futures","BNBUSDT",1725951222662,25.09,518.44,518.43,21.85]
["binance-futures","BNBUSDT",1725951259841,47.24,518.4,518.39,0.55]
["binance-futures","BNBUSDT",1725951349054,24.2,518.22,518.21,34.78]
["binance-futures","BNBUSDT",1725951384288,32.46,518.26,518.25,0.89]
["binance-futures","BNBUSDT",1725951478364,22.37,518.08,518.07,46.76]
["binance-futures","BNBUSDT",1725951509148,31.62,518.21,518.2,19.35]
["binance-futures","BNBUSDT",1725951544084,22.63,518.04,518.03,22.78]
["binance-futures","BNBUSDT",1725951629510,11.86,517.98,517.97,33.16]
["binance-futures","BNBUSDT",1725951660054,22.21,518.24,518.23,71.12]
["binance-futures","BNBUSDT",1725951740432,32.9,518.17,518.16,25.09]
["binance-futures","BNBUSDT",1725951774294,30.96,518.17,518.16,69.12]
["binance-futures","BNBUSDT",1725951855089,31.86,517.88,517.87,29.37]
["binance-futures","BNBUSDT",1725951902578,109.48,517.77,517.76,12.41]
["binance-futures","BNBUSDT",1725951911520,6.42,517.71,517.7,26.37]
["binance-futures","BNBUSDT",1725951983983,71.92,517.41,517.4,9.47]
["binance-futures","BNBUSDT",1725952010648,61.73,517.42,517.41,14.37]
["binance-futures","BNBUSDT",1725952081529,27.85,517.18,517.17,25.56]
["binance-futures","BNBUSDT",1725952110560,2.04,517.56,517.55,71.06]
["binance-futures","BNBUSDT",1725952189464,74.71,517.98,517.97,4.06]
["binance-futures","BNBUSDT",1725952213570,15.25,518.25,518.24,25.88]
["binance-futures","BNBUSDT",1725952238353,39.97,518.24,518.23,19.37]
["binance-futures","BNBUSDT",1725952320416,3.39,518.05,518.04,47.21]
["binance-futures","BNBUSDT",1725952346430,47.61,518.12,518.11,0.03]
["binance-futures","BNBUSDT",1725952425422,94.7,518.03,518.02,1.52]
["binance-futures","BNBUSDT",1725952445447,65.97,518.03,518.02,5.13]
["binance-futures","BNBUSDT",1725952513602,13.28,517.91,517.9,33.64]
["binance-futures","BNBUSDT",1725952535584,43.21,517.77,517.76,1.21]
["binance-futures","BNBUSDT",1725952564085,1.99,517.99,517.98,33.14]
["binance-futures","BNBUSDT",1725952630369,0.01,518.11,518.1,122.89]
["binance-futures","BNBUSDT",1725952653583,11.71,518.23,518.22,49.62]
["binance-futures","BNBUSDT",1725952718441,46.75,518.41,518.4,24.14]
["binance-futures","BNBUSDT",1725952749748,28.32,518.64,518.63,10.13]
["binance-futures","BNBUSDT",1725952787472,26.02,518.53,518.52,2.38]
["binance-futures","BNBUSDT",1725952841302,23.51,518.71,518.7,28.75]
["binance-futures","BNBUSDT",1725952862070,17.2,518.53,518.52,20.05]
["binance-futures","BNBUSDT",1725952925130,36.29,519.18,519.17,7.64]
["binance-futures","BNBUSDT",1725952947164,19.94,519.03,519.02,35.83]
["binance-futures","BNBUSDT",1725952997985,3.61,519.49,519.48,25.4]
["binance-futures","BNBUSDT",1725953015152,0.75,519.78,519.77,72.72]
["binance-futures","BNBUSDT",1725953061672,1.63,519.53,519.52,32.13]
["binance-futures","BNBUSDT",1725953077855,0.76,519.74,519.73,75.15]
["binance-futures","BNBUSDT",1725953096001,11.23,519.64,519.63,32.34]
["binance-futures","BNBUSDT",1725953141429,0.53,520.12,520.11,42.19]
["binance-futures","BNBUSDT",1725953157325,20.89,520.1,520.09,2.01]
["binance-futures","BNBUSDT",1725953203530,28.03,519.45,519.44,21.3]
["binance-futures","BNBUSDT",1725953222957,19.16,519.49,519.48,37.66]
["binance-futures","BNBUSDT",1725953276307,28.06,519.16,519.15,34.88]
["binance-futures","BNBUSDT",1725953297943,17.86,519.17,519.16,37.0]
["binance-futures","BNBUSDT",1725953316543,0.1,519.35,519.34,60.96]
["binance-futures","BNBUSDT",1725953384355,14.47,519.23,519.22,32.95]
["binance-futures","BNBUSDT",1725953405239,10.17,519.05,519.04,40.99]
["binance-futures","BNBUSDT",1725953460379,20.7,519.04,519.03,63.18]
["binance-futures","BNBUSDT",1725953478545,1.11,519.55,519.54,40.62]
["binance-futures","BNBUSDT",1725953536340,3.97,519.81,519.8,34.36]
["binance-futures","BNBUSDT",1725953555345,17.92,519.85,519.84,14.79]
["binance-futures","BNBUSDT",1725953581131,14.11,519.98,519.97,36.0]
["binance-futures","BNBUSDT",1725953641459,2.32,520.23,520.22,35.21]
["binance-futures","BNBUSDT",1725953662733,6.77,519.99,519.98,14.87]
["binance-futures","BNBUSDT",1725953719610,15.35,519.93,519.92,23.23]
["binance-futures","BNBUSDT",1725953739111,0.02,519.53,519.52,86.39]
["binance-futures","BNBUSDT",1725953794430,45.49,519.44,519.43,23.42]
["binance-futures","BNBUSDT",1725953814305,42.09,519.35,519.34,2.7]
["binance-futures","BNBUSDT",1725953870810,0.04,519.72,519.71,70.97]
["binance-futures","BNBUSDT",1725953896358,32.13,519.65,519.64,15.01]
["binance-futures","BNBUSDT",1725953920613,56.01,519.51,519.5,8.28]
["binance-futures","BNBUSDT",1725953985597,6.15,519.68,519.67,35.44]
["binance-futures","BNBUSDT",1725954004565,49.02,519.85,519.84,2.34]
["binance-futures","BNBUSDT",1725954076404,93.44,519.68,519.67,1.61]
["binance-futures","BNBUSDT",1725954100066,36.61,519.58,519.57,5.58]
["binance-futures","BNBUSDT",1725954162967,53.3,519.35,519.34,16.42]
["binance-futures","BNBUSDT",1725954189173,34.39,519.12,519.11,23.65]
["binance-futures","BNBUSDT",1725954215457,61.42,519.06,519.05,9.36]
["binance-futures","BNBUSDT",1725954282887,86.02,519.5,519.49,2.87]
["binance-futures","BNBUSDT",1725954301328,2.44,519.47,519.46,25.19]
["binance-futures","BNBUSDT",1725954367638,26.05,519.45,519.44,13.52]
["binance-futures","BNBUSDT",1725954390833,32.61,519.36,519.35,28.69]
["binance-futures","BNBUSDT",1725954448211,0.33,520.29,520.28,65.4]
["binance-futures","BNBUSDT",1725954470088,29.21,520.33,520.32,32.38]
["binance-futures","BNBUSDT",1725954487451,15.35,520.24,520.23,59.81]
["binance-futures","BNBUSDT",1725954545651,48.06,520.26,520.25,4.02]
["binance-futures","BNBUSDT",1725954569234,25.29,520.45,520.44,42.33]
["binance-futures","BNBUSDT",1725954624248,37.77,520.01,520.0,215.97]
["binance-futures","BNBUSDT",1725954646157,60.78,520.35,520.34,1.32]
["binance-futures","BNBUSDT",1725954698448,10.17,520.17,520.16,23.98]
["binance-futures","BNBUSDT",1725954721952,9.44,520.03,520.02,38.62]
["binance-futures","BNBUSDT",1725954742207,17.48,519.94,519.93,22.53]
["binance-futures","BNBUSDT",1725954799344,11.44,519.82,519.81,37.09]
["binance-futures","BNBUSDT",1725954822186,61.48,519.71,519.7,32.2]
["binance-futures","BNBUSDT",1725954893396,106.57,520.14,520.13,0.03]
["binance-futures","BNBUSDT",1725954920767,69.14,520.17,520.16,6.91]
["binance-futures","BNBUSDT",1725954983414,19.37,520.27,520.26,39.88]
["binance-futures","BNBUSDT",1725955003261,34.54,520.22,520.21,11.24]
["binance-futures","BNBUSDT",1725955035371,3.56,519.87,519.86,36.91]
["binance-futures","BNBUSDT",1725955119864,21.47,520.09,520.08,30.54]
["binance-futures","BNBUSDT",1725955130404,3.52,520.09,520.08,40.16]
["binance-futures","BNBUSDT",1725955198193,28.39,520.34,520.33,0.05]
["binance-futures","BNBUSDT",1725955221171,22.98,520.34,520.33,16.03]
["binance-futures","BNBUSDT",1725955274054,1.6,520.41,520.4,59.0]
["binance-futures","BNBUSDT",1725955296155,9.34,520.58,520.57,32.59]
["binance-futures","BNBUSDT",1725955319969,28.3,520.77,520.76,31.98]
["binance-futures","BNBUSDT",1725955371592,26.68,520.71,520.7,26.17]
["binance-futures","BNBUSDT",1725955389329,16.86,520.76,520.75,46.47]
["binance-futures","BNBUSDT",1725955444053,25.36,520.92,520.91,21.44]
["binance-futures","BNBUSDT",1725955466404,57.36,521.0,520.99,3.13]
["binance-futures","BNBUSDT",1725955520120,47.08,521.53,521.52,6.7]
["binance-futures","BNBUSDT",1725955537625,16.25,521.71,521.7,24.4]
["binance-futures","BNBUSDT",1725955556525,5.11,521.93,521.92,27.63]
["binance-futures","BNBUSDT",1725955607068,5.34,521.67,521.66,64.41]
["binance-futures","BNBUSDT",1725955630352,22.82,521.56,521.55,23.37]
["binance-futures","BNBUSDT",1725955689594,81.24,521.96,521.95,0.47]
["binance-futures","BNBUSDT",1725955705377,19.7,521.98,521.97,59.33]
["binance-futures","BNBUSDT",1725955757270,0.08,522.12,522.11,54.04]
["binance-futures","BNBUSDT",1725955778455,17.5,522.1,522.09,28.66]
["binance-futures","BNBUSDT",1725955794293,21.46,522.24,522.23,50.5]
["binance-futures","BNBUSDT",1725955856421,44.63,522.11,522.1,31.5]
["binance-futures","BNBUSDT",1725955870805,39.79,522.09,522.08,53.62]
["binance-futures","BNBUSDT",1725955925909,78.84,522.12,522.11,14.27]
["binance-futures","BNBUSDT",1725955949764,78.42,522.01,522.0,1.01]
["binance-futures","BNBUSDT",1725956008808,24.22,521.59,521.58,66.93]
["binance-futures","BNBUSDT",1725956033393,48.84,521.44,521.43,2.56]
["binance-futures","BNBUSDT",1725956056518,34.95,521.43,521.42,13.33]
["binance-futures","BNBUSDT",1725956117754,13.55,521.57,521.56,73.34]
["binance-futures","BNBUSDT",1725956138412,67.84,521.58,521.57,14.01]
["binance-futures","BNBUSDT",1725956202369,9.68,522.11,522.1,48.49]
["binance-futures","BNBUSDT",1725956228775,42.74,521.92,521.91,3.02]
["binance-futures","BNBUSDT",1725956289669,24.81,521.88,521.87,10.33]
["binance-futures","BNBUSDT",1725956311733,2.48,522.03,522.02,38.12]
["binance-futures","BNBUSDT",1725956335814,55.09,522.22,522.21,2.46]
["binance-futures","BNBUSDT",1725956400835,31.53,521.88,521.87,42.35]
["binance-futures","BNBUSDT",1725956422525,44.93,521.65,521.64,9.33]
["binance-futures","BNBUSDT",1725956483078,52.84,521.39,521.38,6.05]
["binance-futures","BNBUSDT",1725956506710,10.99,521.35,521.34,36.94]
["binance-futures","BNBUSDT",1725956570486,26.03,521.29,521.28,28.19]
["binance-futures","BNBUSDT",1725956597804,9.54,521.23,521.22,25.88]
["binance-futures","BNBUSDT",1725956628071,4.91,520.98,520.97,49.2]
["binance-futures","BNBUSDT",1725956691131,52.15,520.73,520.72,2.19]
["binance-futures","BNBUSDT",1725956714018,22.87,520.72,520.71,66.76]
["binance-futures","BNBUSDT",1725956776488,63.5,520.46,520.45,7.26]
["binance-futures","BNBUSDT",1725956802535,1.08,520.61,520.6,40.0]
["binance-futures","BNBUSDT",1725956884516,3.65,520.83,520.82,33.77]
["binance-futures","BNBUSDT",1725956908814,28.13,521.12,521.11,15.04]
["binance-futures","BNBUSDT",1725956992292,4.21,521.05,521.04,86.43]
["binance-futures","BNBUSDT",1725957015766,15.74,520.97,520.96,39.05]
["binance-futures","BNBUSDT",1725957041537,33.32,520.94,520.93,16.12]
["binance-futures","BNBUSDT",1725957111752,38.12,521.39,521.38,25.15]
["binance-futures","BNBUSDT",1725957139466,69.07,521.19,521.18,3.17]
["binance-futures","BNBUSDT",1725957213368,0.83,521.27,521.26,91.78]
["binance-futures","BNBUSDT",1725957240854,0.03,521.41,521.4,90.52]
["binance-futures","BNBUSDT",1725957312020,46.6,521.01,521.0,48.73]
["binance-futures","BNBUSDT",1725957337884,30.31,520.95,520.94,3.65]
["binance-futures","BNBUSDT",1725957358882,75.49,520.81,520.8,1.17]
["binance-futures","BNBUSDT",1725957422847,24.01,520.39,520.38,25.23]
["binance-futures","BNBUSDT",1725957444387,0.58,520.34,520.33,50.92]
["binance-futures","BNBUSDT",1725957521249,103.85,520.53,520.52,0.04]
["binance-futures","BNBUSDT",1725957549477,85.08,520.39,520.38,0.04]
["binance-futures","BNBUSDT",1725957609298,100.96,519.98,519.97,2.51]
["binance-futures","BNBUSDT",1725957638671,39.51,520.15,520.14,40.17]
["binance-futures","BNBUSDT",1725957665415,17.12,520.07,520.06,19.95]
["binance-futures","BNBUSDT",1725957727266,88.82,519.91,519.9,7.84]
["binance-futures","BNBUSDT",1725957752373,90.37,519.72,519.71,0.01]
["binance-futures","BNBUSDT",1725957815244,52.5,519.88,519.87,14.9]
["binance-futures","BNBUSDT",1725957843628,74.01,519.87,519.86,16.73]
["binance-futures","BNBUSDT",1725957906334,41.89,519.64,519.63,34.42]
["binance-futures","BNBUSDT",1725957928538,17.25,519.68,519.67,46.49]
["binance-futures","BNBUSDT",1725957951183,80.6,519.58,519.57,21.55]
["binance-futures","BNBUSDT",1725958015761,4.47,519.97,519.96,83.17]
["binance-futures","BNBUSDT",1725958039341,23.38,519.82,519.81,30.24]
["binance-futures","BNBUSDT",1725958114191,4.29,519.98,519.97,76.14]
["binance-futures","BNBUSDT",1725958143507,45.16,520.0,519.99,21.66]
["binance-futures","BNBUSDT",1725958220705,73.73,520.31,520.3,7.94]
["binance-futures","BNBUSDT",1725958252008,27.28,520.33,520.32,0.73]
["binance-futures","BNBUSDT",1725958278464,76.87,520.25,520.24,16.6]
["binance-futures","BNBUSDT",1725958354739,32.32,519.97,519.96,18.92]
["binance-futures","BNBUSDT",1725958386883,4.43,519.94,519.93,55.77]
["binance-futures","BNBUSDT",1725958465525,68.91,519.28,519.27,13.91]
["binance-futures","BNBUSDT",1725958480307,1.23,519.16,519.15,41.98]
["binance-futures","BNBUSDT",1725958553408,50.56,518.97,518.96,8.38]
["binance-futures","BNBUSDT",1725958576365,22.58,519.33,519.32,29.59]
["binance-futures","BNBUSDT",1725958606977,22.18,519.53,519.52,62.5]
["binance-futures","BNBUSDT",1725958680248,70.31,519.4,519.39,30.7]
["binance-futures","BNBUSDT",1725958705174,27.6,519.39,519.38,41.44]
["binance-futures","BNBUSDT",1725958773124,20.3,519.48,519.47,48.89]
["binance-futures","BNBUSDT",1725958802965,62.8,519.57,519.56,28.16]
["binance-futures","BNBUSDT",1725958866009,29.16,519.25,519.24,35.73]
["binance-futures","BNBUSDT",1725958886756,1.27,518.99,518.98,87.73]
["binance-futures","BNBUSDT",1725958905514,40.7,519.06,519.05,8.11]
["binance-futures","BNBUSDT",1725958958304,80.43,518.56,518.55,31.44]
["binance-futures","BNBUSDT",1725958976893,106.07,518.51,518.5,16.03]
["binance-futures","BNBUSDT",1725959027818,37.24,518.56,518.55,42.79]
["binance-futures","BNBUSDT",1725959049262,40.74,518.14,518.13,56.28]
["binance-futures","BNBUSDT",1725959110561,72.13,518.34,518.33,40.3]
["binance-futures","BNBUSDT",1725959133743,1.5,518.51,518.5,40.04]
["binance-futures","BNBUSDT",1725959155394,76.87,518.61,518.6,1.0]
["binance-futures","BNBUSDT",1725959218075,2.54,519.06,519.05,27.82]
["binance-futures","BNBUSDT",1725959244539,1.92,519.2,519.19,110.09]
["binance-futures","BNBUSDT",1725959320536,2.3,519.09,519.08,40.0]
["binance-futures","BNBUSDT",1725959341325,74.5,519.01,519.0,8.79]
["binance-futures","BNBUSDT",1725959406470,10.98,518.48,518.47,59.34]
["binance-futures","BNBUSDT",1725959430908,17.66,518.67,518.66,26.96]
["binance-futures","BNBUSDT",1725959457356,54.38,518.71,518.7,8.0]
["binance-futures","BNBUSDT",1725959528276,2.51,518.79,518.78,95.02]
["binance-futures","BNBUSDT",1725959548757,6.02,519.1,519.09,70.32]
["binance-futures","BNBUSDT",1725959626380,35.28,519.25,519.24,7.46]
["binance-futures","BNBUSDT",1725959653110,22.47,519.48,519.47,31.83]
["binance-futures","BNBUSDT",1725959720053,19.8,519.18,519.17,46.02]
["binance-futures","BNBUSDT",1725959746457,28.15,519.14,519.13,16.78]
["binance-futures","BNBUSDT",1725959826001,64.78,519.19,519.18,11.7]
["binance-futures","BNBUSDT",1725959846314,16.6,519.43,519.42,33.72]
["binance-futures","BNBUSDT",1725959871359,6.12,519.52,519.51,80.66]
["binance-futures","BNBUSDT",1725959949435,9.13,519.67,519.66,118.01]
["binance-futures","BNBUSDT",1725959977515,8.09,519.84,519.83,82.12]
["binance-futures","BNBUSDT",1725960051685,10.76,519.87,519.86,36.45]
["binance-futures","BNBUSDT",1725960078239,0.03,519.94,519.93,100.6]
["binance-futures","BNBUSDT",1725960151984,44.01,520.22,520.21,18.59]
["binance-futures","BNBUSDT",1725960177219,62.85,520.36,520.35,9.33]
["binance-futures","BNBUSDT",1725960202353,0.56,520.3,520.29,31.5]
["binance-futures","BNBUSDT",1725960285354,3.92,520.3,520.29,87.45]
["binance-futures","BNBUSDT",1725960316353,24.12,520.27,520.26,12.38]
["binance-futures","BNBUSDT",1725960398339,3.43,520.01,520.0,33.28]
["binance-futures","BNBUSDT",1725960429244,86.44,520.09,520.08,0.01]
["binance-futures","BNBUSDT",1725960514118,23.97,520.19,520.18,11.66]
["binance-futures","BNBUSDT",1725960550186,4.85,520.09,520.08,36.53]
["binance-futures","BNBUSDT",1725960582877,55.23,520.1,520.09,5.31]
["binance-futures","BNBUSDT",1725960663265,79.04,520.2,520.19,14.35]
["binance-futures","BNBUSDT",1725960688983,41.38,520.26,520.25,3.39]
["binance-futures","BNBUSDT",1725960771347,6.63,520.51,520.5,23.15]
["binance-futures","BNBUSDT",1725960801111,19.4,520.27,520.26,17.02]
["binance-futures","BNBUSDT",1725960867088,38.88,519.84,519.83,30.32]
["binance-futures","BNBUSDT",1725960895787,27.35,520.05,520.04,35.47]
["binance-futures","BNBUSDT",1725960917194,17.35,520.23,520.22,49.3]
["binance-futures","BNBUSDT",1725960984432,24.16,520.57,520.56,29.13]
["binance-futures","BNBUSDT",1725961008153,15.48,520.37,520.36,11.9]
["binance-futures","BNBUSDT",1725961066305,8.97,521.1,521.09,103.41]
["binance-futures","BNBUSDT",1725961086581,43.56,521.28,521.27,87.99]
["binance-futures","BNBUSDT",1725961142243,0.01,521.19,521.18,9.93]
["binance-futures","BNBUSDT",1725961164468,43.08,521.36,521.35,24.46]
["binance-futures","BNBUSDT",1725961220262,26.25,521.26,521.25,44.53]
["binance-futures","BNBUSDT",1725961248690,29.14,521.09,521.08,26.23]
["binance-futures","BNBUSDT",1725961270325,23.81,521.07,521.06,47.46]
["binance-futures","BNBUSDT",1725961330716,33.22,521.24,521.23,39.05]
["binance-futures","BNBUSDT",1725961350726,72.28,521.51,521.5,11.89]
["binance-futures","BNBUSDT",1725961414200,126.4,521.56,521.55,3.47]
["binance-futures","BNBUSDT",1725961435627,72.29,521.53,521.52,3.39]
["binance-futures","BNBUSDT",1725961458349,99.47,521.66,521.65,5.55]
["binance-futures","BNBUSDT",1725961516642,34.91,521.74,521.73,33.55]
["binance-futures","BNBUSDT",1725961538678,64.51,521.83,521.82,3.21]
["binance-futures","BNBUSDT",1725961600014,73.22,521.58,521.57,31.22]
["binance-futures","BNBUSDT",1725961624558,27.66,521.71,521.7,36.9]
["binance-futures","BNBUSDT",1725961697800,37.01,521.21,521.2,109.15]
["binance-futures","BNBUSDT",1725961720789,24.7,521.25,521.24,1.97]
["binance-futures","BNBUSDT",1725961745606,10.3,521.24,521.23,42.68]
["binance-futures","BNBUSDT",1725961817094,27.58,521.41,521.4,64.68]
["binance-futures","BNBUSDT",1725961841836,102.82,521.38,521.37,0.01]
["binance-futures","BNBUSDT",1725961913366,33.66,521.64,521.63,22.26]
["binance-futures","BNBUSDT",1725961934763,95.57,521.41,521.4,19.39]
["binance-futures","BNBUSDT",1725962012090,0.96,521.35,521.34,61.07]
["binance-futures","BNBUSDT",1725962046956,42.14,521.57,521.56,15.33]
["binance-futures","BNBUSDT",1725962115362,23.45,521.31,521.3,31.69]
["binance-futures","BNBUSDT",1725962160468,0.67,521.21,521.2,63.74]
["binance-futures","BNBUSDT",1725962189087,13.46,521.39,521.38,21.54]
["binance-futures","BNBUSDT",1725962267124,28.33,521.47,521.46,46.61]
["binance-futures","BNBUSDT",1725962295769,26.48,521.54,521.53,12.18]
["binance-futures","BNBUSDT",1725962369968,4.09,521.37,521.36,103.45]
["binance-futures","BNBUSDT",1725962395254,39.34,521.33,521.32,32.02]
["binance-futures","BNBUSDT",1725962419912,26.7,521.48,521.47,82.75]
["binance-futures","BNBUSDT",1725962478609,78.45,521.56,521.55,8.38]
["binance-futures","BNBUSDT",1725962499355,32.1,521.42,521.41,39.83]
["binance-futures","BNBUSDT",1725962560144,11.74,521.17,521.16,34.76]
["binance-futures","BNBUSDT",1725962583685,0.04,521.48,521.47,25.23]
["binance-futures","BNBUSDT",1725962652041,25.07,521.35,521.34,24.36]
["binance-futures","BNBUSDT",1725962676034,33.21,521.32,521.31,21.74]
["binance-futures","BNBUSDT",1725962702727,75.18,521.33,521.32,12.18]
["binance-futures","BNBUSDT",1725962765489,29.01,521.0,520.99,14.2]
["binance-futures","BNBUSDT",1725962790773,115.56,520.83,520.82,5.02]
["binance-futures","BNBUSDT",1725962852088,7.51,520.62,520.61,38.58]
["binance-futures","BNBUSDT",1725962876950,18.22,520.78,520.77,24.94]
["binance-futures","BNBUSDT",1725962944932,81.36,520.55,520.54,2.19]
["binance-futures","BNBUSDT",1725962953268,21.58,520.54,520.53,19.84]
["binance-futures","BNBUSDT",1725963049555,36.81,520.35,520.34,14.13]
["binance-futures","BNBUSDT",1725963072211,0.01,520.47,520.46,100.29]
["binance-futures","BNBUSDT",1725963097522,109.89,520.52,520.51,2.88]
["binance-futures","BNBUSDT",1725963163136,107.29,520.14,520.13,1.33]
["binance-futures","BNBUSDT",1725963193121,45.5,520.17,520.16,22.87]
["binance-futures","BNBUSDT",1725963252954,18.24,519.81,519.8,62.88]
["binance-futures","BNBUSDT",1725963274781,95.6,519.84,519.83,0.17]
["binance-futures","BNBUSDT",1725963327015,35.63,519.37,519.36,51.53]
["binance-futures","BNBUSDT",1725963349780,47.34,519.44,519.43,3.82]
["binance-futures","BNBUSDT",1725963371087,41.75,519.64,519.63,16.38]
["binance-futures","BNBUSDT",1725963439026,45.07,520.1,520.09,7.44]
["binance-futures","BNBUSDT",1725963464299,11.42,519.95,519.94,23.3]
["binance-futures","BNBUSDT",1725963533091,27.0,520.44,520.43,40.19]
["binance-futures","BNBUSDT",1725963560705,44.45,520.47,520.46,23.84]
["binance-futures","BNBUSDT",1725963639649,128.16,520.16,520.15,24.4]
["binance-futures","BNBUSDT",1725963666972,0.04,519.94,519.93,79.32]
["binance-futures","BNBUSDT",1725963692700,17.18,520.05,520.04,32.33]
["binance-futures","BNBUSDT",1725963768692,4.53,520.11,520.1,31.5]
["binance-futures","BNBUSDT",1725963793653,38.8,519.88,519.87,11.62]
["binance-futures","BNBUSDT",1725963877555,36.81,520.07,520.06,21.5]
["binance-futures","BNBUSDT",1725963916426,13.94,520.12,520.11,48.29]
["binance-futures","BNBUSDT",1725963995308,4.49,520.12,520.11,31.32]
["binance-futures","BNBUSDT",1725964032384,31.9,520.19,520.18,21.04]
["binance-futures","BNBUSDT",1725964069731,10.99,520.36,520.35,76.09]
["binance-futures","BNBUSDT",1725964145518,10.99,520.94,520.93,28.89]
["binance-futures","BNBUSDT",1725964175549,33.25,520.87,520.86,14.64]
["binance-futures","BNBUSDT",1725964255559,13.71,520.59,520.58,29.74]
["binance-futures","BNBUSDT",1725964281182,28.06,520.25,520.24,18.86]
["binance-futures","BNBUSDT",1725964369104,26.2,520.61,520.6,8.72]
["binance-futures","BNBUSDT",1725964396999,0.5,520.74,520.73,90.43]
["binance-futures","BNBUSDT",1725964429004,19.36,520.92,520.91,49.72]
["binance-futures","BNBUSDT",1725964508424,12.13,520.87,520.86,77.54]
["binance-futures","BNBUSDT",1725964536070,2.97,520.96,520.95,29.34]
["binance-futures","BNBUSDT",1725964611324,32.07,520.6,520.59,1.66]
["binance-futures","BNBUSDT",1725964642297,37.92,520.56,520.55,23.26]
["binance-futures","BNBUSDT",1725964729787,37.09,520.8,520.79,8.44]
["binance-futures","BNBUSDT",1725964765787,1.49,520.79,520.78,47.72]
["binance-futures","BNBUSDT",1725964807040,55.87,520.68,520.67,4.08]
["binance-futures","BNBUSDT",1725964886053,1.87,520.64,520.63,68.0]
["binance-futures","BNBUSDT",1725964920730,43.17,520.65,520.64,8.51]
["binance-futures","BNBUSDT",1725964998860,38.51,520.84,520.83,25.37]
["binance-futures","BNBUSDT",1725965044928,65.64,520.84,520.83,0.79]
["binance-futures","BNBUSDT",1725965133464,93.34,520.58,520.57,0.05]
["binance-futures","BNBUSDT",1725965161515,16.66,520.5,520.49,31.14]
["binance-futures","BNBUSDT",1725965185203,6.43,520.62,520.61,85.36]
["binance-futures","BNBUSDT",1725965273241,18.65,520.93,520.92,26.66]
["binance-futures","BNBUSDT",1725965303267,34.66,521.03,521.02,10.38]
["binance-futures","BNBUSDT",1725965409136,53.58,520.92,520.91,22.95]
["binance-futures","BNBUSDT",1725965438411,21.15,521.15,521.14,103.62]
["binance-futures","BNBUSDT",1725965515921,35.26,520.57,520.56,20.2]
["binance-futures","BNBUSDT",1725965551561,35.16,520.51,520.5,32.4]
["binance-futures","BNBUSDT",1725965588129,46.29,520.44,520.43,10.61]
["binance-futures","BNBUSDT",1725965677286,28.89,520.39,520.38,28.36]
["binance-futures","BNBUSDT",1725965712360,51.32,520.24,520.23,10.9]
["binance-futures","BNBUSDT",1725965792873,56.06,520.31,520.3,26.03]
["binance-futures","BNBUSDT",1725965827897,35.9,520.25,520.24,30.82]
["binance-futures","BNBUSDT",1725965919067,9.19,520.7,520.69,86.66]
["binance-futures","BNBUSDT",1725965950477,3.84,520.8,520.79,97.26]
["binance-futures","BNBUSDT",1725965993054,10.57,520.82,520.81,100.16]
["binance-futures","BNBUSDT",1725966057203,52.16,521.59,521.58,30.04]
["binance-futures","BNBUSDT",1725966109304,35.18,521.45,521.44,38.36]
["binance-futures","BNBUSDT",1725966151327,5.77,521.33,521.32,72.85]
["binance-futures","BNBUSDT",1725966174305,11.18,521.61,521.6,21.59]
["binance-futures","BNBUSDT",1725966256597,13.13,521.93,521.92,8.71]
["binance-futures","BNBUSDT",1725966283128,19.92,521.61,521.6,43.02]
["binance-futures","BNBUSDT",1725966310172,10.78,521.96,521.95,30.78]
["binance-futures","BNBUSDT",1725966383297,1.76,521.85,521.84,55.72]
["binance-futures","BNBUSDT",1725966414398,17.55,521.74,521.73,30.22]
["binance-futures","BNBUSDT",1725966489440,7.94,521.97,521.96,60.77]
["binance-futures","BNBUSDT",1725966515209,31.22,522.07,522.06,7.76]
["binance-futures","BNBUSDT",1725966602154,26.3,521.91,521.9,11.35]
["binance-futures","BNBUSDT",1725966625939,5.26,521.73,521.72,28.39]
["binance-futures","BNBUSDT",1725966705075,26.26,521.81,521.8,23.22]
["binance-futures","BNBUSDT",1725966734059,0.01,521.83,521.82,85.24]
["binance-futures","BNBUSDT",1725966768010,12.7,521.54,521.53,42.97]
["binance-futures","BNBUSDT",1725966850197,27.47,521.31,521.3,26.28]
["binance-futures","BNBUSDT",1725966881387,26.81,521.28,521.27,25.07]
["binance-futures","BNBUSDT",1725966954005,34.51,521.7,521.69,1.58]
["binance-futures","BNBUSDT",1725966979855,40.46,521.65,521.64,20.26]
["binance-futures","BNBUSDT",1725967062455,9.32,521.7,521.69,34.36]
["binance-futures","BNBUSDT",1725967088536,45.12,521.55,521.54,16.19]
["binance-futures","BNBUSDT",1725967153960,25.49,521.81,521.8,3.51]
["binance-futures","BNBUSDT",1725967222556,26.4,521.52,521.51,29.59]
["binance-futures","BNBUSDT",1725967256234,74.9,521.53,521.52,1.1]
["binance-futures","BNBUSDT",1725967344276,22.7,521.62,521.61,20.05]
["binance-futures","BNBUSDT",1725967379781,27.48,521.64,521.63,0.32]
["binance-futures","BNBUSDT",1725967476954,33.84,521.51,521.5,22.09]
["binance-futures","BNBUSDT",1725967510082,41.38,521.33,521.32,17.35]
["binance-futures","BNBUSDT",1725967536552,23.44,521.42,521.41,8.56]
["binance-futures","BNBUSDT",1725967635303,80.12,521.16,521.15,3.16]
["binance-futures","BNBUSDT",1725967672867,25.3,521.34,521.33,31.7]
["binance-futures","BNBUSDT",1725967767313,29.22,521.32,521.31,8.57]
["binance-futures","BNBUSDT",1725967803290,64.55,521.23,521.22,14.38]
["binance-futures","BNBUSDT",1725967876375,26.75,521.21,521.2,5.71]
["binance-futures","BNBUSDT",1725967907316,62.13,521.36,521.35,3.63]
["binance-futures","BNBUSDT",1725967938727,26.49,521.46,521.45,15.62]
["binance-futures","BNBUSDT",1725968013440,14.07,521.62,521.61,45.86]
["binance-futures","BNBUSDT",1725968043448,53.08,521.51,521.5,33.11]
["binance-futures","BNBUSDT",1725968125104,31.48,521.86,521.85,43.12]
["binance-futures","BNBUSDT",1725968155884,19.66,521.82,521.81,17.54]
["binance-futures","BNBUSDT",1725968237810,76.09,520.97,520.96,13.15]
["binance-futures","BNBUSDT",1725968251960,64.8,520.63,520.62,32.32]
["binance-futures","BNBUSDT",1725968278314,22.65,520.62,520.61,48.95]
["binance-futures","BNBUSDT",1725968336305,1.45,519.29,519.28,27.88]
["binance-futures","BNBUSDT",1725968358299,35.44,519.39,519.38,6.38]
["binance-futures","BNBUSDT",1725968416520,6.21,519.39,519.38,39.07]
["binance-futures","BNBUSDT",1725968439856,35.64,519.95,519.94,4.58]
["binance-futures","BNBUSDT",1725968509141,21.52,520.09,520.08,17.24]
["binance-futures","BNBUSDT",1725968532410,6.52,520.16,520.15,53.58]
["binance-futures","BNBUSDT",1725968561426,28.88,520.24,520.23,13.82]
["binance-futures","BNBUSDT",1725968650454,22.76,520.11,520.1,14.18]
["binance-futures","BNBUSDT",1725968678230,2.4,519.91,519.9,46.2]
["binance-futures","BNBUSDT",1725968751093,23.38,520.19,520.18,46.67]
["binance-futures","BNBUSDT",1725968778214,6.07,520.3,520.29,80.03]
["binance-futures","BNBUSDT",1725968846812,10.73,520.42,520.41,39.64]
["binance-futures","BNBUSDT",1725968877186,22.94,520.43,520.42,60.46]
["binance-futures","BNBUSDT",1725968905621,20.59,520.51,520.5,9.62]
["binance-futures","BNBUSDT",1725968978264,7.53,520.67,520.66,110.18]
["binance-futures","BNBUSDT",1725969004275,2.59,520.68,520.67,45.31]
["binance-futures","BNBUSDT",1725969071614,18.55,520.93,520.92,27.88]
["binance-futures","BNBUSDT",1725969096941,51.16,520.98,520.97,12.2]
["binance-futures","BNBUSDT",1725969158300,66.68,521.03,521.02,26.28]
["binance-futures","BNBUSDT",1725969189323,23.69,521.01,521.0,12.91]
["binance-futures","BNBUSDT",1725969214055,18.0,521.14,521.13,28.22]
["binance-futures","BNBUSDT",1725969288763,19.17,521.41,521.4,30.86]
["binance-futures","BNBUSDT",1725969312476,33.21,521.35,521.34,0.42]
["binance-futures","BNBUSDT",1725969390972,20.93,521.53,521.52,30.04]
["binance-futures","BNBUSDT",1725969416320,12.21,521.62,521.61,34.76]
["binance-futures","BNBUSDT",1725969497769,20.79,521.45,521.44,36.86]
["binance-futures","BNBUSDT",1725969525974,38.62,521.4,521.39,0.01]
["binance-futures","BNBUSDT",1725969556390,0.33,521.54,521.53,93.93]
["binance-futures","BNBUSDT",1725969628500,89.06,521.28,521.27,2.36]
["binance-futures","BNBUSDT",1725969653327,64.57,521.43,521.42,28.29]
["binance-futures","BNBUSDT",1725969724236,82.33,521.5,521.49,28.24]
["binance-futures","BNBUSDT",1725969749231,27.13,521.57,521.56,25.08]
["binance-futures","BNBUSDT",1725969810221,10.78,521.88,521.87,39.57]
["binance-futures","BNBUSDT",1725969828954,56.09,521.9,521.89,37.76]
["binance-futures","BNBUSDT",1725969849203,111.96,521.72,521.71,0.01]
["binance-futures","BNBUSDT",1725969906957,4.38,521.7,521.69,46.41]
["binance-futures","BNBUSDT",1725969930594,0.97,521.74,521.73,44.03]
["binance-futures","BNBUSDT",1725969993156,80.94,521.76,521.75,16.72]
["binance-futures","BNBUSDT",1725970015243,42.86,521.78,521.77,5.82]
["binance-futures","BNBUSDT",1725970061368,41.02,521.34,521.33,20.08]
["binance-futures","BNBUSDT",1725970097664,31.65,521.21,521.2,24.08]
["binance-futures","BNBUSDT",1725970148835,12.33,521.16,521.15,48.79]
["binance-futures","BNBUSDT",1725970174840,26.3,521.05,521.04,11.38]
["binance-futures","BNBUSDT",1725970194641,37.37,521.25,521.24,29.22]
["binance-futures","BNBUSDT",1725970254283,20.88,521.5,521.49,38.88]
["binance-futures","BNBUSDT",1725970275999,71.63,521.64,521.63,12.12]
["binance-futures","BNBUSDT",1725970336247,37.09,521.66,521.65,11.89]
["binance-futures","BNBUSDT",1725970361828,10.32,521.64,521.63,22.35]
["binance-futures","BNBUSDT",1725970429521,19.03,521.9,521.89,29.79]
["binance-futures","BNBUSDT",1725970457038,15.96,521.91,521.9,35.9]
["binance-futures","BNBUSDT",1725970481858,79.41,522.05,522.04,15.59]
["binance-futures","BNBUSDT",1725970543060,5.99,522.2,522.19,38.62]
["binance-futures","BNBUSDT",1725970568197,69.02,522.14,522.13,7.91]
["binance-futures","BNBUSDT",1725970640153,5.74,521.75,521.74,15.35]
["binance-futures","BNBUSDT",1725970667309,0.02,521.67,521.66,36.35]
["binance-futures","BNBUSDT",1725970742863,22.92,522.0,521.99,14.92]
["binance-futures","BNBUSDT",1725970764355,10.29,522.07,522.06,77.28]
["binance-futures","BNBUSDT",1725970779945,29.68,521.97,521.96,17.67]
["binance-futures","BNBUSDT",1725970835249,90.51,521.49,521.48,7.77]
["binance-futures","BNBUSDT",1725970879361,97.23,521.19,521.18,0.7]
["binance-futures","BNBUSDT",1725970922746,0.04,521.17,521.16,87.85]
["binance-futures","BNBUSDT",1725970944341,96.35,521.01,521.0,219.7]
["binance-futures","BNBUSDT",1725971011718,25.65,520.92,520.91,35.51]
["binance-futures","BNBUSDT",1725971039251,46.72,520.87,520.86,22.17]
["binance-futures","BNBUSDT",1725971066075,15.48,520.69,520.68,42.07]
["binance-futures","BNBUSDT",1725971133701,29.96,521.07,521.06,13.13]
["binance-futures","BNBUSDT",1725971163079,0.01,521.07,521.06,42.53]
["binance-futures","BNBUSDT",1725971231472,2.11,520.94,520.93,40.07]
["binance-futures","BNBUSDT",1725971259057,42.79,521.15,521.14,6.37]
["binance-futures","BNBUSDT",1725971333479,22.93,521.34,521.33,0.44]
["binance-futures","BNBUSDT",1725971353095,40.91,521.56,521.55,22.84]
["binance-futures","BNBUSDT",1725971372413,12.69,521.32,521.31,43.0]
["binance-futures","BNBUSDT",1725971441294,28.14,521.12,521.11,20.34]
["binance-futures","BNBUSDT",1725971463107,67.68,520.98,520.97,0.96]
["binance-futures","BNBUSDT",1725971530273,3.84,521.34,521.33,42.16]
["binance-futures","BNBUSDT",1725971555985,2.5,521.46,521.45,54.3]
["binance-futures","BNBUSDT",1725971627175,0.02,521.32,521.31,90.12]
["binance-futures","BNBUSDT",1725971657107,40.21,521.39,521.38,24.51]
["binance-futures","BNBUSDT",1725971687591,2.29,521.17,521.16,39.66]
["binance-futures","BNBUSDT",1725971755060,6.38,521.37,521.36,47.8]
["binance-futures","BNBUSDT",1725971801343,26.12,521.53,521.52,21.43]
["binance-futures","BNBUSDT",1725971859557,34.72,521.64,521.63,22.48]
["binance-futures","BNBUSDT",1725971887307,18.33,521.63,521.62,27.58]
["binance-futures","BNBUSDT",1725971954850,2.95,521.93,521.92,22.75]
["binance-futures","BNBUSDT",1725971985535,45.49,521.79,521.78,7.42]
["binance-futures","BNBUSDT",1725972010278,51.18,521.95,521.94,24.08]
["binance-futures","BNBUSDT",1725972076941,0.79,522.19,522.18,46.91]
["binance-futures","BNBUSDT",1725972104885,52.7,522.24,522.23,7.73]
["binance-futures","BNBUSDT",1725972170535,29.17,521.98,521.97,24.44]
["binance-futures","BNBUSDT",1725972198034,28.89,522.08,522.07,18.17]
["binance-futures","BNBUSDT",1725972277895,12.14,522.3,522.29,30.54]
["binance-futures","BNBUSDT",1725972302113,59.9,522.28,522.27,28.54]
["binance-futures","BNBUSDT",1725972321560,0.01,522.26,522.25,77.92]
["binance-futures","BNBUSDT",1725972388677,3.54,522.47,522.46,31.94]
["binance-futures","BNBUSDT",1725972403034,48.78,522.41,522.4,26.45]
["binance-futures","BNBUSDT",1725972455307,28.0,521.93,521.92,36.25]
["binance-futures","BNBUSDT",1725972479765,33.8,522.03,522.02,21.89]
["binance-futures","BNBUSDT",1725972546124,23.79,521.97,521.96,32.32]
["binance-futures","BNBUSDT",1725972565589,41.73,522.04,522.03,9.03]
["binance-futures","BNBUSDT",1725972589207,39.33,522.04,522.03,44.43]
["binance-futures","BNBUSDT",1725972634473,23.55,521.34,521.33,3.13]
["binance-futures","BNBUSDT",1725972659092,37.91,520.84,520.83,2.4]
["binance-futures","BNBUSDT",1725972706509,28.52,521.14,521.13,3.64]
["binance-futures","BNBUSDT",1725972726637,28.08,521.2,521.19,31.17]
["binance-futures","BNBUSDT",1725972787452,27.66,520.82,520.81,4.45]
["binance-futures","BNBUSDT",1725972809388,10.24,520.69,520.68,56.98]
["binance-futures","BNBUSDT",1725972830104,12.8,520.67,520.66,27.7]
["binance-futures","BNBUSDT",1725972897668,24.94,520.89,520.88,5.07]
["binance-futures","BNBUSDT",1725972917503,18.28,520.61,520.6,10.49]
["binance-futures","BNBUSDT",1725972980560,27.69,520.94,520.93,16.03]
["binance-futures","BNBUSDT",1725973004261,9.58,520.94,520.93,24.39]
["binance-futures","BNBUSDT",1725973071289,50.69,520.69,520.68,30.05]
["binance-futures","BNBUSDT",1725973102151,58.03,520.77,520.76,0.15]
["binance-futures","BNBUSDT",1725973171113,15.03,520.56,520.55,20.45]
["binance-futures","BNBUSDT",1725973200417,80.36,520.48,520.47,0.93]
["binance-futures","BNBUSDT",1725973217940,91.78,520.26,520.25,15.03]
["binance-futures","BNBUSDT",1725973266063,34.19,520.12,520.11,11.68]
["binance-futures","BNBUSDT",1725973282654,7.78,520.06,520.05,107.15]
["binance-futures","BNBUSDT",1725973330587,54.15,519.99,519.98,0.38]
["binance-futures","BNBUSDT",1725973348274,25.17,519.81,519.8,17.36]
["binance-futures","BNBUSDT",1725973400284,1.58,519.83,519.82,0.41]
["binance-futures","BNBUSDT",1725973404283,75.48,519.65,519.64,24.51]
["binance-futures","BNBUSDT",1725973437822,3.4,519.62,519.61,74.46]
["binance-futures","BNBUSDT",1725973498886,26.68,519.57,519.56,12.98]
["binance-futures","BNBUSDT",1725973518419,0.01,519.76,519.75,33.71]
["binance-futures","BNBUSDT",1725973568206,17.54,519.12,519.11,37.71]
["binance-futures","BNBUSDT",1725973585972,8.54,519.17,519.16,36.51]
["binance-futures","BNBUSDT",1725973631992,14.96,518.52,518.51,27.29]
["binance-futures","BNBUSDT",1725973648634,0.03,518.8,518.79,59.43]
["binance-futures","BNBUSDT",1725973666555,45.11,518.82,518.81,2.78]
["binance-futures","BNBUSDT",1725973710424,0.17,518.84,518.83,58.17]
["binance-futures","BNBUSDT",1725973729279,52.85,519.13,519.12,1.82]
["binance-futures","BNBUSDT",1725973779869,7.99,518.87,518.86,78.53]
["binance-futures","BNBUSDT",1725973797159,76.86,518.8,518.79,0.41]
["binance-futures","BNBUSDT",1725973848511,1.14,519.04,519.03,21.21]
["binance-futures","BNBUSDT",1725973868458,12.38,519.21,519.2,17.81]
["binance-futures","BNBUSDT",1725973886862,0.43,519.13,519.12,50.51]
["binance-futures","BNBUSDT",1725973943213,21.38,519.01,519.0,31.56]
["binance-futures","BNBUSDT",1725973966120,2.5,519.03,519.02,52.2]
["binance-futures","BNBUSDT",1725974025874,4.58,518.8,518.79,64.93]
["binance-futures","BNBUSDT",1725974047407,80.59,518.8,518.79,0.82]
["binance-futures","BNBUSDT",1725974086280,101.28,518.76,518.75,3.42]
["binance-futures","BNBUSDT",1725974121229,0.98,518.81,518.8,78.49]
["binance-futures","BNBUSDT",1725974138423,8.73,518.66,518.65,34.86]
["binance-futures","BNBUSDT",1725974191837,6.8,518.57,518.54,0.2]
["binance-futures","BNBUSDT",1725974207727,76.58,518.53,518.52,0.22]
["binance-futures","BNBUSDT",1725974260882,0.15,518.64,518.63,41.03]
["binance-futures","BNBUSDT",1725974281616,47.95,518.87,518.86,0.04]
["binance-futures","BNBUSDT",1725974341565,25.32,518.79,518.78,15.0]
["binance-futures","BNBUSDT",1725974366288,27.77,519.24,519.23,5.38]
["binance-futures","BNBUSDT",1725974387054,0.01,519.47,519.46,35.98]
["binance-futures","BNBUSDT",1725974444809,26.95,519.65,519.64,11.29]
["binance-futures","BNBUSDT",1725974464195,2.36,519.6,519.59,71.73]
["binance-futures","BNBUSDT",1725974524606,11.44,519.64,519.63,54.57]
["binance-futures","BNBUSDT",1725974548153,0.03,519.77,519.76,32.76]
["binance-futures","BNBUSDT",1725974612144,23.48,519.91,519.9,24.02]
["binance-futures","BNBUSDT",1725974634234,28.23,520.0,519.99,37.71]
["binance-futures","BNBUSDT",1725974654952,2.59,519.81,519.8,90.92]
["binance-futures","BNBUSDT",1725974713398,82.65,519.41,519.4,21.57]
["binance-futures","BNBUSDT",1725974732154,26.78,519.86,519.85,42.33]
["binance-futures","BNBUSDT",1725974789245,41.16,519.68,519.67,4.99]
["binance-futures","BNBUSDT",1725974828156,36.87,519.7,519.69,26.82]
["binance-futures","BNBUSDT",1725974880806,29.98,519.43,519.42,24.49]
["binance-futures","BNBUSDT",1725974900501,45.88,519.56,519.55,1.03]
["binance-futures","BNBUSDT",1725974927354,41.55,519.73,519.72,20.04]
["binance-futures","BNBUSDT",1725974990160,53.02,519.86,519.85,11.21]
["binance-futures","BNBUSDT",1725975007648,18.23,519.64,519.63,38.74]
["binance-futures","BNBUSDT",1725975050873,17.75,519.74,519.73,51.21]
["binance-futures","BNBUSDT",1725975067769,32.33,520.0,519.99,34.47]
["binance-futures","BNBUSDT",1725975113183,2.12,520.18,520.17,33.05]
["binance-futures","BNBUSDT",1725975130518,104.35,520.32,520.31,13.46]
["binance-futures","BNBUSDT",1725975147241,20.46,519.78,519.77,69.68]
["binance-futures","BNBUSDT",1725975195234,22.52,519.27,519.26,28.07]
["binance-futures","BNBUSDT",1725975213045,21.39,519.15,519.14,45.87]
["binance-futures","BNBUSDT",1725975257583,0.05,518.43,518.42,64.87]
["binance-futures","BNBUSDT",1725975271713,26.3,518.37,518.36,47.87]
["binance-futures","BNBUSDT",1725975312114,25.72,518.65,518.64,33.88]
["binance-futures","BNBUSDT",1725975326825,8.11,519.07,519.06,85.15]
["binance-futures","BNBUSDT",1725975341835,12.05,518.99,518.98,35.48]
["binance-futures","BNBUSDT",1725975381321,15.27,518.39,518.38,86.04]
["binance-futures","BNBUSDT",1725975397904,46.04,518.34,518.33,52.73]
["binance-futures","BNBUSDT",1725975440575,6.15,518.0,517.99,25.01]
["binance-futures","BNBUSDT",1725975461454,28.39,518.36,518.35,24.45]
["binance-futures","BNBUSDT",1725975497697,30.48,518.32,518.31,20.5]
["binance-futures","BNBUSDT",1725975511804,0.12,518.34,518.33,103.31]
["binance-futures","BNBUSDT",1725975552422,7.11,517.88,517.87,89.87]
["binance-futures","BNBUSDT",1725975566703,4.77,518.05,518.04,43.23]
["binance-futures","BNBUSDT",1725975582222,8.51,518.11,518.1,51.38]
["binance-futures","BNBUSDT",1725975624592,30.46,518.25,518.24,27.07]
["binance-futures","BNBUSDT",1725975639502,118.92,518.26,518.25,0.01]
["binance-futures","BNBUSDT",1725975683095,10.99,518.72,518.71,17.21]
["binance-futures","BNBUSDT",1725975702323,23.01,518.7,518.69,12.47]
["binance-futures","BNBUSDT",1725975746497,15.44,519.07,519.06,33.06]
["binance-futures","BNBUSDT",1725975763201,11.69,518.83,518.82,41.66]
["binance-futures","BNBUSDT",1725975780522,26.11,518.16,518.15,9.93]
["binance-futures","BNBUSDT",1725975824447,37.42,517.82,517.81,37.26]
["binance-futures","BNBUSDT",1725975841355,40.43,518.17,518.16,2.34]
["binance-futures","BNBUSDT",1725975891955,10.49,518.17,518.16,33.17]
["binance-futures","BNBUSDT",1725975907462,107.97,518.3,518.29,0.01]
["binance-futures","BNBUSDT",1725975952154,7.44,518.58,518.57,65.51]
["binance-futures","BNBUSDT",1725975969416,13.09,518.15,518.14,52.74]
["binance-futures","BNBUSDT",1725975984223,10.61,517.94,517.93,46.47]
["binance-futures","BNBUSDT",1725976016351,1.75,518.47,518.46,19.44]
["binance-futures","BNBUSDT",1725976042904,0.06,518.52,518.51,61.37]
["binance-futures","BNBUSDT",1725976089520,20.97,518.26,518.25,19.76]
["binance-futures","BNBUSDT",1725976105125,47.02,517.95,517.94,14.89]
["binance-futures","BNBUSDT",1725976149590,14.63,517.71,517.7,21.6]
["binance-futures","BNBUSDT",1725976166287,0.98,517.74,517.73,40.55]
["binance-futures","BNBUSDT",1725976182082,12.16,517.74,517.73,28.13]
["binance-futures","BNBUSDT",1725976223810,25.1,518.0,517.99,42.88]
["binance-futures","BNBUSDT",1725976240409,25.8,517.86,517.85,38.63]
["binance-futures","BNBUSDT",1725976283821,5.95,518.1,518.09,87.95]
["binance-futures","BNBUSDT",1725976301437,14.55,518.18,518.17,41.98]
["binance-futures","BNBUSDT",1725976345016,99.11,518.42,518.41,0.01]
["binance-futures","BNBUSDT",1725976361750,58.68,518.28,518.27,1.52]
["binance-futures","BNBUSDT",1725976380744,8.49,518.25,518.24,29.58]
["binance-futures","BNBUSDT",1725976429782,19.93,518.37,518.36,30.73]
["binance-futures","BNBUSDT",1725976447172,20.85,518.87,518.86,63.32]
["binance-futures","BNBUSDT",1725976497228,52.66,518.86,518.85,6.93]
["binance-futures","BNBUSDT",1725976512548,53.44,518.77,518.76,26.41]
["binance-futures","BNBUSDT",1725976559916,22.64,519.44,519.43,32.67]
["binance-futures","BNBUSDT",1725976574598,29.43,519.01,519.0,40.62]
["binance-futures","BNBUSDT",1725976594405,56.25,518.93,518.92,97.79]
["binance-futures","BNBUSDT",1725976623787,59.04,518.4,518.39,19.39]
["binance-futures","BNBUSDT",1725976660556,46.4,518.12,518.11,27.78]
["binance-futures","BNBUSDT",1725976709463,10.04,517.44,517.43,91.1]
["binance-futures","BNBUSDT",1725976726404,0.02,518.01,518.0,8.97]
["binance-futures","BNBUSDT",1725976774342,11.42,517.26,517.25,58.61]
["binance-futures","BNBUSDT",1725976791054,26.83,517.5,517.49,21.68]
["binance-futures","BNBUSDT",1725976806854,35.24,517.28,517.27,7.25]
["binance-futures","BNBUSDT",1725976848565,25.66,517.66,517.65,46.45]
["binance-futures","BNBUSDT",1725976865187,41.34,518.04,518.03,0.12]
["binance-futures","BNBUSDT",1725976906620,20.75,517.93,517.92,35.31]
["binance-futures","BNBUSDT",1725976923345,90.69,517.7,517.69,0.01]
["binance-futures","BNBUSDT",1725976968081,49.53,517.05,517.04,10.35]
["binance-futures","BNBUSDT",1725976983442,28.07,516.87,516.86,39.87]
["binance-futures","BNBUSDT",1725976997365,0.78,516.64,516.63,29.65]
["binance-futures","BNBUSDT",1725977042047,0.01,517.22,517.21,78.2]
["binance-futures","BNBUSDT",1725977057419,20.2,517.32,517.31,61.12]
["binance-futures","BNBUSDT",1725977102632,98.99,517.54,517.53,0.01]
["binance-futures","BNBUSDT",1725977118323,69.03,517.42,517.41,7.67]
["binance-futures","BNBUSDT",1725977161836,2.99,516.65,516.64,52.51]
["binance-futures","BNBUSDT",1725977175822,33.57,516.92,516.91,12.61]
["binance-futures","BNBUSDT",1725977198785,11.37,516.44,516.43,51.15]
["binance-futures","BNBUSDT",1725977230129,22.88,516.58,516.57,36.59]
["binance-futures","BNBUSDT",1725977245855,29.4,516.32,516.31,32.29]
["binance-futures","BNBUSDT",1725977286466,61.83,517.38,517.37,29.2]
["binance-futures","BNBUSDT",1725977299871,14.34,517.93,517.92,49.9]
["binance-futures","BNBUSDT",1725977339780,45.26,518.26,518.25,36.15]
["binance-futures","BNBUSDT",1725977354900,48.31,518.11,518.1,3.07]
["binance-futures","BNBUSDT",1725977369365,37.43,518.41,518.4,26.05]
["binance-futures","BNBUSDT",1725977411816,0.48,518.01,518.0,43.99]
["binance-futures","BNBUSDT",1725977425561,9.71,517.82,517.81,42.96]
["binance-futures","BNBUSDT",1725977465150,0.7,516.29,516.24,0.65]
["binance-futures","BNBUSDT",1725977478563,75.74,516.06,516.05,11.75]
["binance-futures","BNBUSDT",1725977517708,19.68,516.95,516.94,48.43]
["binance-futures","BNBUSDT",1725977533243,33.66,516.79,516.78,6.33]
["binance-futures","BNBUSDT",1725977577106,5.19,517.22,517.21,28.76]
["binance-futures","BNBUSDT",1725977591675,0.24,517.6,517.59,89.85]
["binance-futures","BNBUSDT",1725977604963,37.24,517.09,517.08,4.92]
["binance-futures","BNBUSDT",1725977644704,40.0,516.28,516.25,10.07]
["binance-futures","BNBUSDT",1725977659337,30.36,516.3,516.29,10.42]
["binance-futures","BNBUSDT",1725977700738,93.25,516.52,516.51,0.03]
["binance-futures","BNBUSDT",1725977720316,20.56,516.24,516.23,19.29]
["binance-futures","BNBUSDT",1725977754829,34.45,516.11,516.1,15.34]
["binance-futures","BNBUSDT",1725977769068,89.34,516.34,516.33,0.36]
["binance-futures","BNBUSDT",1725977785060,23.49,516.51,516.5,12.08]
["binance-futures","BNBUSDT",1725977827200,19.11,516.37,516.36,42.72]
["binance-futures","BNBUSDT",1725977841601,92.21,516.58,516.57,5.85]
["binance-futures","BNBUSDT",1725977884707,11.07,516.2,516.19,110.75]
["binance-futures","BNBUSDT",1725977899446,35.06,516.03,516.02,22.03]
["binance-futures","BNBUSDT",1725977941855,80.57,516.34,516.33,2.64]
["binance-futures","BNBUSDT",1725977957972,31.16,516.45,516.44,44.17]
["binance-futures","BNBUSDT",1725977973505,58.41,516.51,516.5,2.04]
["binance-futures","BNBUSDT",1725978016516,6.14,516.24,516.23,34.08]
["binance-futures","BNBUSDT",1725978032598,33.49,516.2,516.19,29.49]
["binance-futures","BNBUSDT",1725978074681,47.77,515.91,515.9,7.13]
["binance-futures","BNBUSDT",1725978090159,17.46,516.27,516.26,25.96]
["binance-futures","BNBUSDT",1725978133020,25.61,516.09,516.08,12.1]
["binance-futures","BNBUSDT",1725978148297,0.01,516.21,516.2,56.83]
["binance-futures","BNBUSDT",1725978164021,16.01,516.02,516.01,19.25]
["binance-futures","BNBUSDT",1725978205097,0.03,516.24,516.23,77.04]
["binance-futures","BNBUSDT",1725978221416,22.12,516.37,516.36,30.67]
["binance-futures","BNBUSDT",1725978262705,8.02,516.42,516.41,67.4]
["binance-futures","BNBUSDT",1725978279747,62.49,516.85,516.84,21.72]
["binance-futures","BNBUSDT",1725978323599,0.17,517.03,517.02,63.0]
["binance-futures","BNBUSDT",1725978339696,42.11,517.14,517.13,13.1]
["binance-futures","BNBUSDT",1725978354116,82.63,517.36,517.35,3.38]
["binance-futures","BNBUSDT",1725978398219,66.86,517.41,517.4,6.59]
["binance-futures","BNBUSDT",1725978413643,57.41,517.57,517.56,25.09]
["binance-futures","BNBUSDT",1725978457694,50.22,517.46,517.45,23.35]
["binance-futures","BNBUSDT",1725978474708,41.43,517.69,517.68,5.71]
["binance-futures","BNBUSDT",1725978517406,93.24,518.04,518.03,0.02]
["binance-futures","BNBUSDT",1725978531451,7.23,518.25,518.24,37.34]
["binance-futures","BNBUSDT",1725978546752,35.26,518.06,518.05,6.01]
["binance-futures","BNBUSDT",1725978586773,9.09,518.25,518.24,20.74]
["binance-futures","BNBUSDT",1725978602872,48.3,518.44,518.43,37.31]
["binance-futures","BNBUSDT",1725978640844,10.43,518.94,518.93,55.45]
["binance-futures","BNBUSDT",1725978654027,24.63,518.86,518.85,52.42]
["binance-futures","BNBUSDT",1725978693103,67.85,518.82,518.81,1.05]
["binance-futures","BNBUSDT",1725978707141,53.77,518.41,518.4,6.43]
["binance-futures","BNBUSDT",1725978722060,18.43,517.99,517.98,52.77]
["binance-futures","BNBUSDT",1725978758665,32.59,517.84,517.83,54.25]
["binance-futures","BNBUSDT",1725978773190,9.18,517.63,517.62,74.13]
["binance-futures","BNBUSDT",1725978798039,78.4,517.27,517.26,0.01]
["binance-futures","BNBUSDT",1725978826410,2.45,516.67,516.66,41.83]
["binance-futures","BNBUSDT",1725978865079,5.56,516.88,516.87,36.49]
["binance-futures","BNBUSDT",1725978880917,11.69,516.91,516.9,36.15]
["binance-futures","BNBUSDT",1725978896770,34.17,517.04,517.03,1.2]
["binance-futures","BNBUSDT",1725978939036,13.87,516.87,516.86,26.69]
["binance-futures","BNBUSDT",1725978953266,27.23,516.66,516.65,3.04]
["binance-futures","BNBUSDT",1725978995146,40.88,516.91,516.9,7.33]
["binance-futures","BNBUSDT",1725979010755,9.5,516.41,516.4,34.1]
["binance-futures","BNBUSDT",1725979053431,42.51,517.09,517.08,25.48]
["binance-futures","BNBUSDT",1725979071449,42.74,516.74,516.73,25.32]
["binance-futures","BNBUSDT",1725979087377,2.64,516.57,516.56,79.59]
["binance-futures","BNBUSDT",1725979131776,40.05,517.02,517.01,2.83]
["binance-futures","BNBUSDT",1725979149097,8.57,517.43,517.42,72.46]
["binance-futures","BNBUSDT",1725979194613,24.43,516.94,516.93,0.4]
["binance-futures","BNBUSDT",1725979210465,9.65,517.29,517.28,43.01]
["binance-futures","BNBUSDT",1725979259387,3.42,516.7,516.69,32.53]
["binance-futures","BNBUSDT",1725979277256,23.75,516.97,516.96,14.25]
["binance-futures","BNBUSDT",1725979297678,51.18,516.67,516.66,19.35]
["binance-futures","BNBUSDT",1725979349003,48.1,516.66,516.65,0.56]
["binance-futures","BNBUSDT",1725979369024,50.86,516.76,516.74,4.67]
["binance-futures","BNBUSDT",1725979431290,15.71,516.38,516.37,19.86]
["binance-futures","BNBUSDT",1725979443287,2.9,516.43,516.42,73.35]
["binance-futures","BNBUSDT",1725979491454,35.9,516.49,516.48,13.32]
["binance-futures","BNBUSDT",1725979508254,30.88,516.42,516.41,26.42]
["binance-futures","BNBUSDT",1725979553695,23.87,516.71,516.7,46.13]
["binance-futures","BNBUSDT",1725979569476,27.9,516.84,516.83,31.67]
["binance-futures","BNBUSDT",1725979584421,72.69,516.75,516.74,19.75]
["binance-futures","BNBUSDT",1725979632319,13.56,516.72,516.71,84.51]
["binance-futures","BNBUSDT",1725979650368,26.81,516.79,516.78,0.02]
["binance-futures","BNBUSDT",1725979701796,7.35,517.09,517.08,53.32]
["binance-futures","BNBUSDT",1725979722183,32.46,517.06,517.05,0.47]
["binance-futures","BNBUSDT",1725979771454,36.48,516.94,516.93,3.91]
["binance-futures","BNBUSDT",1725979789485,23.28,517.03,517.02,10.38]
["binance-futures","BNBUSDT",1725979809321,46.34,517.09,517.08,0.01]
["binance-futures","BNBUSDT",1725979854339,7.34,516.62,516.61,37.75]
["binance-futures","BNBUSDT",1725979868759,47.43,515.96,515.95,23.96]
["binance-futures","BNBUSDT",1725979910378,7.94,516.32,516.31,43.02]
["binance-futures","BNBUSDT",1725979927472,26.31,516.61,516.6,17.86]
["binance-futures","BNBUSDT",1725979980090,22.8,516.6,516.59,3.45]
["binance-futures","BNBUSDT",1725979997888,0.09,516.95,516.94,82.12]
["binance-futures","BNBUSDT",1725980022256,0.5,516.87,516.86,28.15]
["binance-futures","BNBUSDT",1725980068759,1.41,517.09,517.08,29.77]
["binance-futures","BNBUSDT",1725980087948,14.42,517.02,517.01,23.9]
["binance-futures","BNBUSDT",1725980140843,32.72,516.59,516.58,0.7]
["binance-futures","BNBUSDT",1725980162480,13.05,516.6,516.59,49.39]
["binance-futures","BNBUSDT",1725980212128,3.42,516.49,516.48,13.15]
["binance-futures","BNBUSDT",1725980233357,49.38,516.33,516.32,10.01]
["binance-futures","BNBUSDT",1725980253750,3.55,516.21,516.2,30.77]
["binance-futures","BNBUSDT",1725980308463,25.24,516.38,516.37,11.09]
["binance-futures","BNBUSDT",1725980328819,18.1,516.6,516.59,23.25]
["binance-futures","BNBUSDT",1725980382125,22.66,516.54,516.53,3.32]
["binance-futures","BNBUSDT",1725980401637,68.92,516.48,516.47,15.45]
["binance-futures","BNBUSDT",1725980446136,26.36,516.46,516.45,119.42]
["binance-futures","BNBUSDT",1725980463558,11.08,516.42,516.41,40.84]
["binance-futures","BNBUSDT",1725980480255,31.37,516.5,516.49,29.37]
["binance-futures","BNBUSDT",1725980523359,50.68,516.49,516.48,2.73]
["binance-futures","BNBUSDT",1725980539514,0.01,516.53,516.51,4.74]
["binance-futures","BNBUSDT",1725980586802,32.84,516.37,516.36,35.26]
["binance-futures","BNBUSDT",1725980604061,0.08,516.24,516.23,43.2]
["binance-futures","BNBUSDT",1725980651802,22.63,515.81,515.8,15.67]
["binance-futures","BNBUSDT",1725980670497,20.99,516.19,516.18,25.82]
["binance-futures","BNBUSDT",1725980684390,14.6,516.42,516.41,53.5]
["binance-futures","BNBUSDT",1725980728146,3.87,515.74,515.73,18.41]
["binance-futures","BNBUSDT",1725980745833,18.92,515.66,515.65,19.85]
["binance-futures","BNBUSDT",1725980791056,49.49,515.99,515.98,25.59]
["binance-futures","BNBUSDT",1725980809020,62.05,515.67,515.66,12.08]
["binance-futures","BNBUSDT",1725980859554,20.87,515.81,515.8,30.9]
["binance-futures","BNBUSDT",1725980876530,39.32,516.08,516.07,2.3]
["binance-futures","BNBUSDT",1725980893020,65.25,515.96,515.95,11.74]
["binance-futures","BNBUSDT",1725980946508,41.26,516.12,516.11,3.94]
["binance-futures","BNBUSDT",1725980962854,6.67,515.95,515.94,63.16]
["binance-futures","BNBUSDT",1725981007806,20.17,517.17,517.16,54.69]
["binance-futures","BNBUSDT",1725981022485,36.24,517.14,517.13,8.03]
["binance-futures","BNBUSDT",1725981063727,0.02,517.24,517.23,120.33]
["binance-futures","BNBUSDT",1725981080078,39.87,517.13,517.12,7.84]
["binance-futures","BNBUSDT",1725981096117,0.32,517.05,517.04,93.0]
["binance-futures","BNBUSDT",1725981146317,6.13,516.66,516.65,37.83]
["binance-futures","BNBUSDT",1725981164173,29.82,516.44,516.43,12.81]
["binance-futures","BNBUSDT",1725981215211,24.81,517.01,517.0,17.96]
["binance-futures","BNBUSDT",1725981237117,9.15,517.11,517.1,75.06]
["binance-futures","BNBUSDT",1725981289813,29.12,516.81,516.8,17.32]
["binance-futures","BNBUSDT",1725981305119,40.78,516.98,516.97,4.44]
["binance-futures","BNBUSDT",1725981325101,30.09,517.02,517.01,15.53]
["binance-futures","BNBUSDT",1725981369856,3.0,517.01,517.0,39.29]
["binance-futures","BNBUSDT",1725981387519,0.05,516.88,516.87,38.78]
["binance-futures","BNBUSDT",1725981438311,3.02,517.0,516.99,71.94]
["binance-futures","BNBUSDT",1725981460445,29.47,516.98,516.97,22.88]
["binance-futures","BNBUSDT",1725981519676,5.74,517.11,517.1,40.15]
["binance-futures","BNBUSDT",1725981536307,3.96,517.23,517.22,34.9]
["binance-futures","BNBUSDT",1725981554018,43.92,517.25,517.24,21.88]
["binance-futures","BNBUSDT",1725981607023,7.72,517.31,517.3,90.04]
["binance-futures","BNBUSDT",1725981626449,7.14,517.12,517.11,46.72]
["binance-futures","BNBUSDT",1725981684468,65.22,516.68,516.67,2.88]
["binance-futures","BNBUSDT",1725981704106,1.17,516.75,516.74,34.69]
["binance-futures","BNBUSDT",1725981759930,0.99,517.12,517.11,84.63]
["binance-futures","BNBUSDT",1725981783200,23.21,517.15,517.14,18.36]
["binance-futures","BNBUSDT",1725981847754,1.45,517.03,517.02,96.37]
["binance-futures","BNBUSDT",1725981871516,28.01,516.9,516.89,24.75]
["binance-futures","BNBUSDT",1725981895022,33.21,517.18,517.17,4.89]
["binance-futures","BNBUSDT",1725981941668,22.88,517.98,517.97,25.83]
["binance-futures","BNBUSDT",1725981957976,6.41,518.09,518.08,32.12]
["binance-futures","BNBUSDT",1725981981476,37.88,518.01,518.0,17.69]
["binance-futures","BNBUSDT",1725982023063,63.85,517.99,517.98,2.02]
["binance-futures","BNBUSDT",1725982076472,27.53,517.84,517.83,24.04]
["binance-futures","BNBUSDT",1725982095953,44.19,518.11,518.1,7.03]
["binance-futures","BNBUSDT",1725982115340,26.15,518.25,518.24,37.93]
["binance-futures","BNBUSDT",1725982164222,18.95,517.66,517.65,66.53]
["binance-futures","BNBUSDT",1725982182965,58.66,517.83,517.82,13.24]
["binance-futures","BNBUSDT",1725982231640,5.51,518.26,518.25,2.54]
["binance-futures","BNBUSDT",1725982247404,85.29,518.32,518.31,12.16]
["binance-futures","BNBUSDT",1725982295345,20.05,518.26,518.25,23.03]
["binance-futures","BNBUSDT",1725982314346,4.96,518.38,518.37,39.99]
["binance-futures","BNBUSDT",1725982330601,19.55,518.03,518.02,27.78]
["binance-futures","BNBUSDT",1725982383345,36.04,518.38,518.37,21.74]
["binance-futures","BNBUSDT",1725982400072,43.02,518.11,518.1,21.39]
["binance-futures","BNBUSDT",1725982454068,53.55,517.51,517.5,80.59]
["binance-futures","BNBUSDT",1725982473044,44.65,517.46,517.45,0.82]
["binance-futures","BNBUSDT",1725982519907,49.99,516.97,516.96,1.0]
["binance-futures","BNBUSDT",1725982537354,56.04,516.82,516.81,11.89]
["binance-futures","BNBUSDT",1725982555720,22.53,517.32,517.31,73.54]
["binance-futures","BNBUSDT",1725982599150,42.96,516.99,516.98,8.08]
["binance-futures","BNBUSDT",1725982617061,16.38,516.77,516.76,43.47]
["binance-futures","BNBUSDT",1725982671843,11.39,516.65,516.64,57.38]
["binance-futures","BNBUSDT",1725982686457,21.56,516.54,516.53,26.0]
["binance-futures","BNBUSDT",1725982741554,6.14,516.48,516.47,40.91]
["binance-futures","BNBUSDT",1725982764641,45.48,516.68,516.67,1.25]
["binance-futures","BNBUSDT",1725982788011,65.25,516.33,516.32,0.78]
["binance-futures","BNBUSDT",1725982835479,0.18,516.55,516.54,44.22]
["binance-futures","BNBUSDT",1725982853256,0.29,516.48,516.47,75.64]
["binance-futures","BNBUSDT",1725982906723,0.71,516.67,516.66,44.3]
["binance-futures","BNBUSDT",1725982925404,10.62,516.61,516.6,1.58]
["binance-futures","BNBUSDT",1725982979354,48.49,517.0,516.99,18.96]
["binance-futures","BNBUSDT",1725982999973,50.39,516.88,516.87,22.26]
["binance-futures","BNBUSDT",1725983019147,37.35,516.85,516.84,39.65]
["binance-futures","BNBUSDT",1725983074200,3.14,516.73,516.72,70.0]
["binance-futures","BNBUSDT",1725983096440,29.65,516.8,516.79,32.02]
["binance-futures","BNBUSDT",1725983140827,31.11,516.5,516.49,39.7]
["binance-futures","BNBUSDT",1725983160467,10.65,516.34,516.33,78.13]
["binance-futures","BNBUSDT",1725983210582,7.39,516.04,516.03,72.15]
["binance-futures","BNBUSDT",1725983227167,81.1,515.91,515.9,29.53]
["binance-futures","BNBUSDT",1725983243895,24.62,516.0,515.99,45.41]
["binance-futures","BNBUSDT",1725983300313,22.17,516.08,516.07,62.69]
["binance-futures","BNBUSDT",1725983321176,2.06,515.8,515.79,40.54]
["binance-futures","BNBUSDT",1725983369800,8.63,515.7,515.69,41.8]
["binance-futures","BNBUSDT",1725983388956,38.48,515.64,515.63,2.02]
["binance-futures","BNBUSDT",1725983430809,16.47,514.88,514.87,11.44]
["binance-futures","BNBUSDT",1725983445554,0.4,514.69,514.68,80.39]
["binance-futures","BNBUSDT",1725983460271,108.86,514.64,514.63,7.38]
["binance-futures","BNBUSDT",1725983500876,39.22,515.04,515.03,6.78]
["binance-futures","BNBUSDT",1725983518068,9.28,515.11,515.1,23.48]
["binance-futures","BNBUSDT",1725983563378,27.72,515.21,515.2,18.07]
["binance-futures","BNBUSDT",1725983581361,2.0,515.29,515.28,34.19]
["binance-futures","BNBUSDT",1725983626920,30.95,515.44,515.43,2.26]
["binance-futures","BNBUSDT",1725983645143,47.31,515.0,514.99,5.9]
["binance-futures","BNBUSDT",1725983662292,28.24,514.97,514.96,12.8]
["binance-futures","BNBUSDT",1725983713670,6.75,514.96,514.95,36.26]
["binance-futures","BNBUSDT",1725983734080,27.7,514.82,514.81,19.03]
["binance-futures","BNBUSDT",1725983780608,29.97,515.25,515.24,14.74]
["binance-futures","BNBUSDT",1725983799829,28.38,515.24,515.23,18.26]
["binance-futures","BNBUSDT",1725983851460,59.43,515.28,515.27,0.64]
["binance-futures","BNBUSDT",1725983870358,12.37,514.82,514.81,24.02]
["binance-futures","BNBUSDT",1725983891130,14.52,514.96,514.95,32.61]
["binance-futures","BNBUSDT",1725983940465,47.86,514.51,514.5,11.55]
["binance-futures","BNBUSDT",1725983959953,1.84,514.48,514.47,25.42]
["binance-futures","BNBUSDT",1725984006548,18.22,514.3,514.29,37.53]
["binance-futures","BNBUSDT",1725984020777,30.44,514.42,514.41,2.53]
["binance-futures","BNBUSDT",1725984061128,30.9,514.61,514.6,29.57]
["binance-futures","BNBUSDT",1725984075307,9.23,514.33,514.32,53.49]
["binance-futures","BNBUSDT",1725984123252,14.56,514.76,514.75,21.21]
["binance-futures","BNBUSDT",1725984139253,9.2,514.78,514.77,26.07]
["binance-futures","BNBUSDT",1725984155299,27.58,514.76,514.75,2.29]
["binance-futures","BNBUSDT",1725984201946,17.87,514.32,514.31,61.7]
["binance-futures","BNBUSDT",1725984217239,41.68,514.39,514.38,0.13]
["binance-futures","BNBUSDT",1725984261621,70.0,514.55,514.54,6.07]
["binance-futures","BNBUSDT",1725984280103,32.65,514.91,514.9,36.39]
["binance-futures","BNBUSDT",1725984329531,36.99,515.03,515.02,16.65]
["binance-futures","BNBUSDT",1725984348662,27.65,515.04,515.03,3.44]
["binance-futures","BNBUSDT",1725984366003,3.08,515.11,515.1,94.34]
["binance-futures","BNBUSDT",1725984421194,1.5,515.49,515.48,43.03]
["binance-futures","BNBUSDT",1725984439415,21.35,515.61,515.6,22.12]
["binance-futures","BNBUSDT",1725984490014,20.46,514.94,514.93,20.95]
["binance-futures","BNBUSDT",1725984507185,2.66,514.63,514.62,32.36]
["binance-futures","BNBUSDT",1725984562657,21.3,515.18,515.17,28.58]
["binance-futures","BNBUSDT",1725984574299,35.44,515.05,515.04,0.02]
["binance-futures","BNBUSDT",1725984606908,30.33,514.94,514.93,17.39]
["binance-futures","BNBUSDT",1725984661650,28.02,515.27,515.26,37.12]
["binance-futures","BNBUSDT",1725984679022,37.98,515.55,515.54,3.73]
["binance-futures","BNBUSDT",1725984729682,26.49,515.2,515.19,4.57]
["binance-futures","BNBUSDT",1725984752357,0.06,514.99,514.98,34.62]
["binance-futures","BNBUSDT",1725984805008,24.82,515.2,515.19,13.45]
["binance-futures","BNBUSDT",1725984826158,19.59,515.02,515.01,55.63]
["binance-futures","BNBUSDT",1725984849266,44.1,514.98,514.97,0.06]
["binance-futures","BNBUSDT",1725984910560,33.94,514.96,514.95,0.04]
["binance-futures","BNBUSDT",1725984932031,0.03,514.97,514.96,46.06]
["binance-futures","BNBUSDT",1725984989499,1.48,515.09,515.08,22.58]
["binance-futures","BNBUSDT",1725985012754,0.35,515.21,515.2,70.87]
["binance-futures","BNBUSDT",1725985065756,36.43,515.08,515.07,12.6]
["binance-futures","BNBUSDT",1725985085355,22.59,514.58,514.57,33.47]
["binance-futures","BNBUSDT",1725985108529,51.96,514.75,514.74,0.05]
["binance-futures","BNBUSDT",1725985175419,22.53,515.03,515.02,0.97]
["binance-futures","BNBUSDT",1725985200519,0.66,514.98,514.97,22.92]
["binance-futures","BNBUSDT",1725985253696,6.12,514.67,514.66,25.92]
["binance-futures","BNBUSDT",1725985274761,10.36,514.86,514.85,10.3]
["binance-futures","BNBUSDT",1725985300158,15.37,514.68,514.67,8.34]
["binance-futures","BNBUSDT",1725985356554,5.32,514.79,514.78,33.21]
["binance-futures","BNBUSDT",1725985379363,10.59,514.71,514.7,17.82]
["binance-futures","BNBUSDT",1725985438202,14.99,514.58,514.57,29.12]
["binance-futures","BNBUSDT",1725985458101,6.28,514.59,514.58,18.37]
["binance-futures","BNBUSDT",1725985519093,25.14,514.94,514.93,27.2]
["binance-futures","BNBUSDT",1725985540754,57.12,514.94,514.93,33.42]
["binance-futures","BNBUSDT",1725985603664,4.38,514.1,514.09,14.2]
["binance-futures","BNBUSDT",1725985623759,3.54,514.1,514.09,8.87]
["binance-futures","BNBUSDT",1725985644256,1.64,514.19,514.18,10.48]
["binance-futures","BNBUSDT",1725985716453,36.02,514.31,514.3,1.25]
["binance-futures","BNBUSDT",1725985744247,8.13,514.28,514.27,10.4]
["binance-futures","BNBUSDT",1725985813530,29.17,514.26,514.25,30.27]
["binance-futures","BNBUSDT",1725985835258,7.62,514.26,514.25,21.59]
["binance-futures","BNBUSDT",1725985894204,9.37,514.35,514.34,17.77]
["binance-futures","BNBUSDT",1725985918178,9.92,514.21,514.2,26.43]
["binance-futures","BNBUSDT",1725985937866,74.16,514.13,514.12,3.21]
["binance-futures","BNBUSDT",1725986001890,7.44,514.46,514.45,17.37]
["binance-futures","BNBUSDT",1725986024117,0.18,514.39,514.38,17.04]
["binance-futures","BNBUSDT",1725986090962,8.85,514.04,514.03,12.43]
["binance-futures","BNBUSDT",1725986112617,22.33,514.33,514.32,4.14]
["binance-futures","BNBUSDT",1725986172297,15.34,514.43,514.42,7.3]
["binance-futures","BNBUSDT",1725986203331,15.52,514.41,514.4,26.13]
["binance-futures","BNBUSDT",1725986229641,19.06,514.43,514.42,27.4]
["binance-futures","BNBUSDT",1725986304999,9.0,514.57,514.56,23.29]
["binance-futures","BNBUSDT",1725986332858,1.34,514.67,514.66,32.89]
["binance-futures","BNBUSDT",1725986404183,0.9,514.77,514.76,38.52]
["binance-futures","BNBUSDT",1725986427608,10.79,514.82,514.81,49.27]
["binance-futures","BNBUSDT",1725986480524,1.28,515.33,515.32,14.84]
["binance-futures","BNBUSDT",1725986504385,32.94,515.42,515.41,7.59]
["binance-futures","BNBUSDT",1725986529053,1.84,515.34,515.33,27.24]
["binance-futures","BNBUSDT",1725986592752,13.04,515.49,515.48,18.47]
["binance-futures","BNBUSDT",1725986619615,16.48,515.33,515.32,29.83]
["binance-futures","BNBUSDT",1725986688520,2.1,515.5,515.49,27.58]
["binance-futures","BNBUSDT",1725986713178,108.25,515.64,515.63,12.29]
["binance-futures","BNBUSDT",1725986775322,34.5,515.19,515.18,13.65]
["binance-futures","BNBUSDT",1725986800441,85.96,515.14,515.13,37.63]
["binance-futures","BNBUSDT",1725986872392,64.71,515.08,515.07,6.04]
["binance-futures","BNBUSDT",1725986897867,14.77,515.09,515.08,3.12]
["binance-futures","BNBUSDT",1725986924289,54.63,515.2,515.19,20.13]
["binance-futures","BNBUSDT",1725986989697,30.73,515.43,515.42,5.9]
["binance-futures","BNBUSDT",1725987004539,5.06,515.37,515.36,31.1]
["binance-futures","BNBUSDT",1725987073177,29.73,515.5,515.49,11.16]
["binance-futures","BNBUSDT",1725987097603,23.74,515.28,515.27,4.47]
["binance-futures","BNBUSDT",1725987161225,8.26,515.33,515.32,17.38]
["binance-futures","BNBUSDT",1725987189329,0.46,515.46,515.45,47.61]
["binance-futures","BNBUSDT",1725987213999,21.95,515.69,515.68,18.36]
["binance-futures","BNBUSDT",1725987269187,17.25,515.87,515.86,5.05]
["binance-futures","BNBUSDT",1725987290832,25.33,515.8,515.79,13.04]
["binance-futures","BNBUSDT",1725987348683,5.34,515.69,515.68,26.11]
["binance-futures","BNBUSDT",1725987372011,23.64,515.68,515.67,2.07]
["binance-futures","BNBUSDT",1725987431708,5.64,515.55,515.54,38.14]
["binance-futures","BNBUSDT",1725987458292,5.15,515.66,515.65,26.44]
["binance-futures","BNBUSDT",1725987481663,15.33,515.62,515.61,14.84]
["binance-futures","BNBUSDT",1725987560055,12.07,515.56,515.55,12.24]
["binance-futures","BNBUSDT",1725987583343,18.14,515.33,515.32,21.1]
["binance-futures","BNBUSDT",1725987639952,29.18,515.51,515.5,20.06]
["binance-futures","BNBUSDT",1725987666028,31.25,515.61,515.6,14.36]
["binance-futures","BNBUSDT",1725987729300,19.55,515.65,515.64,8.69]
["binance-futures","BNBUSDT",1725987753101,16.48,515.77,515.76,32.51]
["binance-futures","BNBUSDT",1725987778587,12.82,515.77,515.76,22.79]
["binance-futures","BNBUSDT",1725987837249,25.7,515.9,515.89,8.52]
["binance-futures","BNBUSDT",1725987875902,2.48,515.67,515.66,28.94]
["binance-futures","BNBUSDT",1725987941490,20.69,516.12,516.11,35.69]
["binance-futures","BNBUSDT",1725987961768,10.44,516.06,516.05,48.61]
["binance-futures","BNBUSDT",1725988033314,20.98,515.88,515.87,8.71]
["binance-futures","BNBUSDT",1725988058509,2.6,516.11,516.1,1.58]
["binance-futures","BNBUSDT",1725988085656,0.17,516.14,516.13,20.61]
["binance-futures","BNBUSDT",1725988156438,31.0,516.23,516.22,50.41]
["binance-futures","BNBUSDT",1725988177874,8.28,516.41,516.4,25.4]
["binance-futures","BNBUSDT",1725988229447,21.24,516.97,516.96,1.86]
["binance-futures","BNBUSDT",1725988248055,15.14,517.02,517.01,21.53]
["binance-futures","BNBUSDT",1725988288941,18.46,517.76,517.75,14.43]
["binance-futures","BNBUSDT",1725988305039,16.33,517.8,517.79,19.14]
["binance-futures","BNBUSDT",1725988319619,13.61,518.14,518.13,25.61]
["binance-futures","BNBUSDT",1725988363655,15.68,518.09,518.08,41.0]
["binance-futures","BNBUSDT",1725988383104,0.81,518.16,518.15,87.48]
["binance-futures","BNBUSDT",1725988433881,5.2,518.34,518.33,34.07]
["binance-futures","BNBUSDT",1725988448966,18.71,518.92,518.91,25.18]
["binance-futures","BNBUSDT",1725988492214,15.62,518.95,518.94,37.42]
["binance-futures","BNBUSDT",1725988507103,18.03,518.86,518.85,20.5]
["binance-futures","BNBUSDT",1725988523451,76.44,518.95,518.88,1.73]
["binance-futures","BNBUSDT",1725988558527,1.72,517.85,517.84,15.56]
["binance-futures","BNBUSDT",1725988585583,3.45,518.08,518.07,17.68]
["binance-futures","BNBUSDT",1725988635630,0.03,518.62,518.61,38.79]
["binance-futures","BNBUSDT",1725988653039,28.77,518.75,518.74,12.01]
["binance-futures","BNBUSDT",1725988700607,7.51,518.46,518.45,73.91]
["binance-futures","BNBUSDT",1725988717621,1.47,518.43,518.42,25.5]
["binance-futures","BNBUSDT",1725988736696,2.09,518.5,518.49,30.85]
["binance-futures","BNBUSDT",1725988785639,0.95,518.11,518.1,42.99]
["binance-futures","BNBUSDT",1725988801982,8.72,518.05,518.04,24.15]
["binance-futures","BNBUSDT",1725988846521,8.54,518.21,518.2,22.38]
["binance-futures","BNBUSDT",1725988863418,10.76,518.08,518.07,44.58]
["binance-futures","BNBUSDT",1725988906430,148.89,518.01,518.0,1138.19]
["binance-futures","BNBUSDT",1725988927147,101.21,518.23,518.22,1.09]
["binance-futures","BNBUSDT",1725988945786,43.13,518.01,518.0,725.42]
["binance-futures","BNBUSDT",1725989000384,13.53,517.48,517.47,37.77]
["binance-futures","BNBUSDT",1725989021157,56.64,517.81,517.8,25.34]
["binance-futures","BNBUSDT",1725989076145,33.87,518.26,518.25,47.38]
["binance-futures","BNBUSDT",1725989099097,60.8,518.3,518.29,14.1]
["binance-futures","BNBUSDT",1725989159577,3.1,518.3,518.29,54.49]
["binance-futures","BNBUSDT",1725989181510,0.05,518.39,518.38,91.0]
["binance-futures","BNBUSDT",1725989239705,1.36,517.78,517.77,107.16]
["binance-futures","BNBUSDT",1725989262110,22.25,517.8,517.79,20.16]
["binance-futures","BNBUSDT",1725989285432,20.06,517.79,517.78,34.83]
["binance-futures","BNBUSDT",1725989347386,14.8,517.55,517.54,33.61]
["binance-futures","BNBUSDT",1725989369982,29.03,517.56,517.55,105.23]
["binance-futures","BNBUSDT",1725989425571,25.31,517.8,517.79,12.34]
["binance-futures","BNBUSDT",1725989449224,5.83,518.13,518.12,107.07]
["binance-futures","BNBUSDT",1725989517311,1.91,518.4,518.39,81.35]
["binance-futures","BNBUSDT",1725989538190,0.03,518.46,518.45,65.84]
["binance-futures","BNBUSDT",1725989564680,10.85,518.5,518.49,34.93]
["binance-futures","BNBUSDT",1725989628072,24.61,518.56,518.55,21.32]
["binance-futures","BNBUSDT",1725989651477,30.25,518.65,518.64,0.09]
["binance-futures","BNBUSDT",1725989721462,18.9,518.9,518.89,0.92]
["binance-futures","BNBUSDT",1725989744982,0.83,518.93,518.92,55.73]
["binance-futures","BNBUSDT",1725989814924,12.81,518.89,518.88,10.9]
["binance-futures","BNBUSDT",1725989842520,70.13,518.84,518.83,0.06]
["binance-futures","BNBUSDT",1725989863965,14.82,518.63,518.62,13.41]
["binance-futures","BNBUSDT",1725989931319,42.27,518.34,518.33,3.99]
["binance-futures","BNBUSDT",1725989954425,65.72,518.65,518.64,9.0]
["binance-futures","BNBUSDT",1725990033371,17.3,519.13,519.12,15.07]
["binance-futures","BNBUSDT",1725990054617,31.11,519.15,519.14,23.43]
["binance-futures","BNBUSDT",1725990112683,3.96,518.91,518.9,47.08]
["binance-futures","BNBUSDT",1725990150267,49.95,518.87,518.86,3.3]
["binance-futures","BNBUSDT",1725990175465,0.32,518.68,518.67,18.37]
["binance-futures","BNBUSDT",1725990259226,60.02,518.75,518.74,0.03]
["binance-futures","BNBUSDT",1725990285911,9.31,518.63,518.62,16.53]
["binance-futures","BNBUSDT",1725990351009,25.8,518.53,518.52,9.93]
["binance-futures","BNBUSDT",1725990367692,0.17,518.53,518.52,21.95]
["binance-futures","BNBUSDT",1725990419901,5.93,518.78,518.77,10.54]
["binance-futures","BNBUSDT",1725990446723,24.19,518.63,518.62,19.8]
["binance-futures","BNBUSDT",1725990478296,10.16,518.67,518.66,10.59]
["binance-futures","BNBUSDT",1725990545582,22.36,518.63,518.62,5.71]
["binance-futures","BNBUSDT",1725990574609,31.61,518.62,518.61,43.07]
["binance-futures","BNBUSDT",1725990640510,0.15,518.78,518.77,13.6]
["binance-futures","BNBUSDT",1725990669082,15.99,518.69,518.68,9.67]
["binance-futures","BNBUSDT",1725990743229,78.48,518.74,518.73,1.35]
["binance-futures","BNBUSDT",1725990774252,0.77,518.93,518.92,15.47]
["binance-futures","BNBUSDT",1725990801425,16.49,519.0,518.99,15.59]
["binance-futures","BNBUSDT",1725990880127,3.81,518.66,518.65,17.09]
["binance-futures","BNBUSDT",1725990906962,32.71,518.69,518.68,9.17]
["binance-futures","BNBUSDT",1725990981842,4.63,518.27,518.26,21.56]
["binance-futures","BNBUSDT",1725990993876,11.29,518.05,518.04,20.9]
["binance-futures","BNBUSDT",1725991075658,15.44,518.16,518.15,11.84]
["binance-futures","BNBUSDT",1725991101690,17.08,518.2,518.19,29.06]
["binance-futures","BNBUSDT",1725991128785,11.75,518.33,518.32,12.72]
["binance-futures","BNBUSDT",1725991209865,10.25,518.56,518.55,29.06]
["binance-futures","BNBUSDT",1725991231643,1.54,518.6,518.59,31.2]
["binance-futures","BNBUSDT",1725991292511,24.57,518.93,518.92,7.97]
["binance-futures","BNBUSDT",1725991311805,20.03,519.0,518.99,69.45]
["binance-futures","BNBUSDT",1725991369553,17.25,519.23,519.22,0.9]
["binance-futures","BNBUSDT",1725991395287,38.51,519.35,519.34,2.83]
["binance-futures","BNBUSDT",1725991418692,22.16,519.21,519.2,2.9]
["binance-futures","BNBUSDT",1725991487922,7.99,518.86,518.85,15.88]
["binance-futures","BNBUSDT",1725991512532,0.05,518.8,518.79,35.41]
["binance-futures","BNBUSDT",1725991582099,25.89,518.97,518.96,9.52]
["binance-futures","BNBUSDT",1725991606650,13.0,518.88,518.87,13.42]
["binance-futures","BNBUSDT",1725991677171,18.73,519.1,519.09,1.39]
["binance-futures","BNBUSDT",1725991703310,10.16,519.04,519.03,18.48]
["binance-futures","BNBUSDT",1725991730210,16.52,519.15,519.14,31.04]
["binance-futures","BNBUSDT",1725991782253,14.31,519.95,519.94,11.51]
["binance-futures","BNBUSDT",1725991805663,20.05,520.19,520.18,9.45]
["binance-futures","BNBUSDT",1725991862529,3.7,520.08,520.07,13.71]
["binance-futures","BNBUSDT",1725991906094,58.23,520.12,520.11,11.95]
["binance-futures","BNBUSDT",1725991945394,28.99,520.35,520.34,2.86]
["binance-futures","BNBUSDT",1725991966308,46.92,520.11,520.1,18.51]
["binance-futures","BNBUSDT",1725991988158,0.01,520.1,520.09,32.09]
["binance-futures","BNBUSDT",1725992064337,0.61,519.76,519.75,13.76]
["binance-futures","BNBUSDT",1725992091184,8.05,519.96,519.95,36.48]
["binance-futures","BNBUSDT",1725992140694,68.91,520.47,520.46,7.01]
["binance-futures","BNBUSDT",1725992156361,3.02,520.77,520.76,33.8]
["binance-futures","BNBUSDT",1725992205292,2.22,520.89,520.88,52.85]
["binance-futures","BNBUSDT",1725992222420,40.1,520.67,520.66,39.99]
["binance-futures","BNBUSDT",1725992241183,13.81,520.87,520.86,3.34]
["binance-futures","BNBUSDT",1725992303808,5.65,520.78,520.77,18.3]
["binance-futures","BNBUSDT",1725992323565,1.97,521.07,521.06,26.63]
["binance-futures","BNBUSDT",1725992366711,0.69,521.67,521.66,43.22]
["binance-futures","BNBUSDT",1725992383827,1.22,521.29,521.28,28.25]
["binance-futures","BNBUSDT",1725992429627,4.44,521.5,521.49,36.16]
["binance-futures","BNBUSDT",1725992448977,15.64,521.5,521.49,19.68]
["binance-futures","BNBUSDT",1725992498978,11.95,521.34,521.33,13.35]
["binance-futures","BNBUSDT",1725992520518,22.09,521.14,521.13,4.75]
["binance-futures","BNBUSDT",1725992539433,4.87,521.0,520.99,12.33]
["binance-futures","BNBUSDT",1725992569672,0.05,520.4,520.39,22.04]
["binance-futures","BNBUSDT",1725992611489,0.41,520.25,520.24,23.8]
["binance-futures","BNBUSDT",1725992666574,17.01,521.39,521.38,30.53]
["binance-futures","BNBUSDT",1725992689697,2.76,521.19,521.18,23.34]
["binance-futures","BNBUSDT",1725992755919,7.44,521.61,521.6,26.46]
["binance-futures","BNBUSDT",1725992774938,15.69,521.65,521.64,3.03]
["binance-futures","BNBUSDT",1725992793983,5.58,521.59,521.58,12.8]
["binance-futures","BNBUSDT",1725992852512,81.02,521.46,521.45,0.22]
["binance-futures","BNBUSDT",1725992876362,0.57,521.35,521.34,38.86]
["binance-futures","BNBUSDT",1725992946572,26.41,521.51,521.5,0.03]
["binance-futures","BNBUSDT",1725992969190,0.76,521.49,521.48,43.04]
["binance-futures","BNBUSDT",1725993034233,11.11,521.02,521.01,16.0]
["binance-futures","BNBUSDT",1725993056318,13.16,521.04,521.03,11.99]
["binance-futures","BNBUSDT",1725993077272,23.99,521.31,521.3,7.32]
["binance-futures","BNBUSDT",1725993130473,10.4,521.62,521.61,14.81]
["binance-futures","BNBUSDT",1725993151602,9.91,521.75,521.74,3.03]
["binance-futures","BNBUSDT",1725993208021,47.23,521.82,521.81,5.17]
["binance-futures","BNBUSDT",1725993231145,18.8,521.72,521.71,15.2]
["binance-futures","BNBUSDT",1725993297284,10.9,521.69,521.68,2.68]
["binance-futures","BNBUSDT",1725993319870,9.61,521.88,521.87,59.19]
["binance-futures","BNBUSDT",1725993370726,13.89,522.15,522.14,23.73]
["binance-futures","BNBUSDT",1725993394510,24.13,522.14,522.13,1.2]
["binance-futures","BNBUSDT",1725993411373,31.75,522.15,522.14,2.81]
["binance-futures","BNBUSDT",1725993464861,31.77,522.21,522.2,4.53]
["binance-futures","BNBUSDT",1725993487183,36.86,522.13,522.12,5.61]
["binance-futures","BNBUSDT",1725993527224,22.24,522.88,522.87,3.7]
["binance-futures","BNBUSDT",1725993544179,10.78,523.13,523.12,39.56]
["binance-futures","BNBUSDT",1725993557486,29.82,523.57,523.56,4.76]
["binance-futures","BNBUSDT",1725993604364,0.01,523.71,523.69,5.8]
["binance-futures","BNBUSDT",1725993618415,5.44,523.48,523.47,23.29]
["binance-futures","BNBUSDT",1725993663792,9.22,523.96,523.95,13.54]
["binance-futures","BNBUSDT",1725993679730,56.14,523.8,523.79,0.01]
["binance-futures","BNBUSDT",1725993724834,0.01,524.21,524.2,51.48]
["binance-futures","BNBUSDT",1725993743803,59.68,524.04,524.03,1.56]
["binance-futures","BNBUSDT",1725993759476,21.5,523.88,523.87,1.75]
["binance-futures","BNBUSDT",1725993811973,20.05,523.65,523.64,1.95]
["binance-futures","BNBUSDT",1725993829058,20.39,523.46,523.45,19.89]
["binance-futures","BNBUSDT",1725993881047,20.89,523.32,523.31,13.71]
["binance-futures","BNBUSDT",1725993903595,27.24,523.68,523.67,0.03]
["binance-futures","BNBUSDT",1725993957190,4.96,523.62,523.61,22.12]
["binance-futures","BNBUSDT",1725993974815,1.53,523.64,523.63,37.71]
["binance-futures","BNBUSDT",1725994011920,7.41,522.92,522.91,28.02]
["binance-futures","BNBUSDT",1725994041236,39.59,522.61,522.6,11.42]
["binance-futures","BNBUSDT",1725994058515,23.44,522.22,522.21,7.78]
["binance-futures","BNBUSDT",1725994105865,16.78,522.31,522.3,15.1]
["binance-futures","BNBUSDT",1725994124270,11.04,522.57,522.56,23.35]
["binance-futures","BNBUSDT",1725994179309,20.19,522.13,522.12,9.02]
["binance-futures","BNBUSDT",1725994198609,0.14,522.92,522.91,44.79]
["binance-futures","BNBUSDT",1725994217350,2.88,522.81,522.8,33.08]
["binance-futures","BNBUSDT",1725994265218,2.94,522.51,522.5,33.31]
["binance-futures","BNBUSDT",1725994286217,20.31,522.4,522.39,8.52]
["binance-futures","BNBUSDT",1725994343243,29.04,522.08,522.07,17.78]
["binance-futures","BNBUSDT",1725994366009,1.51,522.1,522.09,59.75]
["binance-futures","BNBUSDT",1725994423454,9.58,522.44,522.43,38.96]
["binance-futures","BNBUSDT",1725994444543,0.49,522.18,522.17,56.03]
["binance-futures","BNBUSDT",1725994465942,10.28,522.03,522.02,23.96]
["binance-futures","BNBUSDT",1725994523286,0.04,521.87,521.86,79.0]
["binance-futures","BNBUSDT",1725994548469,23.24,521.97,521.96,12.7]
["binance-futures","BNBUSDT",1725994608342,75.45,521.37,521.36,4.41]
["binance-futures","BNBUSDT",1725994630610,0.83,521.71,521.7,28.28]
["binance-futures","BNBUSDT",1725994690144,4.31,521.37,521.36,49.4]
["binance-futures","BNBUSDT",1725994729108,59.95,520.89,520.88,0.29]
["binance-futures","BNBUSDT",1725994729990,2.74,520.89,520.88,23.44]
["binance-futures","BNBUSDT",1725994777718,33.04,521.2,521.19,9.09]
["binance-futures","BNBUSDT",1725994799493,33.17,521.18,521.17,5.34]
["binance-futures","BNBUSDT",1725994849783,1.09,521.02,521.01,27.58]
["binance-futures","BNBUSDT",1725994870819,50.65,520.84,520.83,0.19]
["binance-futures","BNBUSDT",1725994920382,26.62,520.45,520.44,54.41]
["binance-futures","BNBUSDT",1725994937627,3.45,520.57,520.56,31.28]
["binance-futures","BNBUSDT",1725994991406,37.55,520.42,520.41,2.0]
["binance-futures","BNBUSDT",1725995015637,0.5,520.37,520.36,30.34]
["binance-futures","BNBUSDT",1725995037285,14.93,520.16,520.15,9.51]
["binance-futures","BNBUSDT",1725995102462,0.14,519.67,519.66,36.0]
["binance-futures","BNBUSDT",1725995122205,8.57,519.95,519.94,51.47]
["binance-futures","BNBUSDT",1725995180584,3.68,519.9,519.89,1.88]
["binance-futures","BNBUSDT",1725995205741,49.45,519.58,519.57,5.16]
["binance-futures","BNBUSDT",1725995255045,11.24,518.95,518.94,35.18]
["binance-futures","BNBUSDT",1725995273759,10.06,518.98,518.97,6.87]
["binance-futures","BNBUSDT",1725995293887,11.59,519.28,519.27,3.89]
["binance-futures","BNBUSDT",1725995356589,12.06,519.27,519.26,23.16]
["binance-futures","BNBUSDT",1725995383786,9.8,519.49,519.48,49.2]
["binance-futures","BNBUSDT",1725995444952,10.17,519.96,519.95,34.32]
["binance-futures","BNBUSDT",1725995479674,19.28,520.07,520.06,4.09]
["binance-futures","BNBUSDT",1725995530919,20.25,520.2,520.19,1.1]
["binance-futures","BNBUSDT",1725995555036,27.9,520.12,520.11,7.97]
["binance-futures","BNBUSDT",1725995580757,0.01,519.88,519.87,56.24]
["binance-futures","BNBUSDT",1725995651704,1.12,520.02,520.01,71.95]
["binance-futures","BNBUSDT",1725995679254,8.92,520.04,520.03,26.15]
["binance-futures","BNBUSDT",1725995735221,21.77,520.04,520.03,2.29]
["binance-futures","BNBUSDT",1725995758202,16.96,519.98,519.97,0.2]
["binance-futures","BNBUSDT",1725995820392,0.25,519.85,519.84,76.36]
["binance-futures","BNBUSDT",1725995847820,17.73,519.9,519.89,0.34]
["binance-futures","BNBUSDT",1725995873945,19.59,519.95,519.94,3.23]
["binance-futures","BNBUSDT",1725995943294,19.58,520.07,520.06,17.04]
["binance-futures","BNBUSDT",1725995969438,1.09,520.09,520.08,58.62]
["binance-futures","BNBUSDT",1725996039166,14.23,520.18,520.17,13.61]
["binance-futures","BNBUSDT",1725996061250,11.76,520.22,520.21,18.6]
["binance-futures","BNBUSDT",1725996125020,8.48,520.08,520.07,23.95]
["binance-futures","BNBUSDT",1725996147391,12.49,520.48,520.47,12.46]
["binance-futures","BNBUSDT",1725996175439,7.62,520.46,520.45,41.07]
["binance-futures","BNBUSDT",1725996257192,6.81,520.36,520.35,17.24]
["binance-futures","BNBUSDT",1725996287069,12.61,520.13,520.12,11.26]
["binance-futures","BNBUSDT",1725996332555,16.11,520.32,520.31,30.31]
["binance-futures","BNBUSDT",1725996393323,10.43,520.23,520.22,3.71]
["binance-futures","BNBUSDT",1725996484745,11.5,520.06,520.05,31.04]
["binance-futures","BNBUSDT",1725996510749,24.87,520.32,520.31,5.5]
["binance-futures","BNBUSDT",1725996538487,17.95,520.28,520.27,26.38]
["binance-futures","BNBUSDT",1725996607204,14.94,520.51,520.5,33.7]
["binance-futures","BNBUSDT",1725996628480,14.5,520.6,520.59,4.37]
["binance-futures","BNBUSDT",1725996692075,10.84,521.0,520.99,8.65]
["binance-futures","BNBUSDT",1725996713496,11.53,521.15,521.14,43.72]
["binance-futures","BNBUSDT",1725996776331,10.39,521.25,521.24,25.3]
["binance-futures","BNBUSDT",1725996795672,6.04,521.22,521.21,18.77]
["binance-futures","BNBUSDT",1725996817088,33.3,521.17,521.16,0.77]
["binance-futures","BNBUSDT",1725996889648,13.77,521.6,521.59,3.23]
["binance-futures","BNBUSDT",1725996910620,24.21,521.7,521.69,7.23]
["binance-futures","BNBUSDT",1725996967224,9.35,521.66,521.65,15.93]
["binance-futures","BNBUSDT",1725996989015,6.82,521.66,521.65,43.2]
["binance-futures","BNBUSDT",1725997048015,25.14,521.91,521.9,1.69]
["binance-futures","BNBUSDT",1725997071150,23.73,521.89,521.88,7.29]
["binance-futures","BNBUSDT",1725997094380,62.79,521.73,521.72,0.27]
["binance-futures","BNBUSDT",1725997169318,44.84,521.74,521.73,0.83]
["binance-futures","BNBUSDT",1725997217818,27.25,521.9,521.89,20.44]
["binance-futures","BNBUSDT",1725997248338,0.38,521.94,521.93,27.82]
["binance-futures","BNBUSDT",1725997270528,20.41,522.04,522.03,5.01]
["binance-futures","BNBUSDT",1725997334433,2.83,522.15,522.14,35.11]
["binance-futures","BNBUSDT",1725997354751,14.59,522.16,522.15,41.78]
["binance-futures","BNBUSDT",1725997381519,2.48,522.28,522.27,30.7]
["binance-futures","BNBUSDT",1725997438278,22.12,522.62,522.61,9.9]
["binance-futures","BNBUSDT",1725997458842,12.22,522.58,522.57,14.85]
["binance-futures","BNBUSDT",1725997522762,8.55,522.77,522.76,40.52]
["binance-futures","BNBUSDT",1725997540819,12.87,522.61,522.6,2.96]
["binance-futures","BNBUSDT",1725997600358,30.89,522.6,522.59,15.33]
["binance-futures","BNBUSDT",1725997622019,5.47,522.66,522.65,21.75]
["binance-futures","BNBUSDT",1725997641747,24.5,522.73,522.72,9.97]
["binance-futures","BNBUSDT",1725997704274,4.74,522.3,522.29,46.48]
["binance-futures","BNBUSDT",1725997726372,27.52,522.51,522.5,6.42]
["binance-futures","BNBUSDT",1725997789035,15.23,522.66,522.65,10.79]
["binance-futures","BNBUSDT",1725997807980,3.81,521.72,521.71,22.46]
["binance-futures","BNBUSDT",1725997854852,0.82,521.71,521.7,32.39]
["binance-futures","BNBUSDT",1725997873256,65.18,521.87,521.86,0.01]
["binance-futures","BNBUSDT",1725997931784,12.54,521.87,521.86,10.4]
["binance-futures","BNBUSDT",1725997962018,47.75,521.79,521.78,6.25]
["binance-futures","BNBUSDT",1725998006955,0.83,521.51,521.5,29.63]
["binance-futures","BNBUSDT",1725998048258,26.02,521.31,521.3,6.64]
["binance-futures","BNBUSDT",1725998071131,7.26,521.52,521.51,18.7]
["binance-futures","BNBUSDT",1725998142629,18.98,521.99,521.98,16.11]
["binance-futures","BNBUSDT",1725998166353,1.82,521.85,521.84,20.19]
["binance-futures","BNBUSDT",1725998236495,0.06,521.92,521.91,19.63]
["binance-futures","BNBUSDT",1725998261287,0.01,522.17,522.14,5.4]
["binance-futures","BNBUSDT",1725998282662,23.81,522.08,522.07,25.87]
["binance-futures","BNBUSDT",1725998348399,37.85,522.36,522.35,16.29]
["binance-futures","BNBUSDT",1725998367540,21.72,522.34,522.33,20.16]
["binance-futures","BNBUSDT",1725998419868,0.8,522.0,521.99,28.81]
["binance-futures","BNBUSDT",1725998438999,15.92,522.03,522.02,6.9]
["binance-futures","BNBUSDT",1725998494272,51.67,522.02,522.01,5.59]
["binance-futures","BNBUSDT",1725998517481,14.3,521.87,521.86,12.6]
["binance-futures","BNBUSDT",1725998536100,82.41,521.38,521.37,0.34]
["binance-futures","BNBUSDT",1725998599149,5.34,521.18,521.17,18.51]
["binance-futures","BNBUSDT",1725998621239,13.47,520.87,520.86,10.92]
["binance-futures","BNBUSDT",1725998682567,10.77,521.13,521.12,16.47]
["binance-futures","BNBUSDT",1725998707608,28.2,521.21,521.2,13.66]
["binance-futures","BNBUSDT",1725998772782,5.75,521.5,521.49,32.02]
["binance-futures","BNBUSDT",1725998809121,14.89,521.89,521.88,5.71]
["binance-futures","BNBUSDT",1725998815865,6.03,521.79,521.78,9.97]
["binance-futures","BNBUSDT",1725998883334,10.34,521.48,521.47,11.43]
["binance-futures","BNBUSDT",1725998909661,28.01,521.14,521.13,11.86]
["binance-futures","BNBUSDT",1725998985541,12.37,521.39,521.36,5.58]
["binance-futures","BNBUSDT",1725999012850,0.01,521.44,521.43,31.69]
["binance-futures","BNBUSDT",1725999090537,13.41,521.4,521.39,3.02]
["binance-futures","BNBUSDT",1725999125676,18.8,521.54,521.53,31.99]
["binance-futures","BNBUSDT",1725999157189,29.12,521.52,521.51,13.25]
["binance-futures","BNBUSDT",1725999236755,15.11,521.84,521.83,7.31]
["binance-futures","BNBUSDT",1725999261195,19.59,522.16,522.15,16.59]
["binance-futures","BNBUSDT",1725999328831,54.23,521.82,521.81,1.62]
["binance-futures","BNBUSDT",1725999353422,0.58,521.86,521.85,31.95]
["binance-futures","BNBUSDT",1725999430466,21.08,521.71,521.7,5.59]
["binance-futures","BNBUSDT",1725999462504,68.6,521.73,521.72,1.62]
["binance-futures","BNBUSDT",1725999487680,5.1,521.76,521.75,20.5]
["binance-futures","BNBUSDT",1725999575309,6.74,521.76,521.75,9.95]
["binance-futures","BNBUSDT",1725999603304,59.25,521.95,521.94,8.97]
["binance-futures","BNBUSDT",1725999662345,7.22,522.25,522.24,10.63]
["binance-futures","BNBUSDT",1725999686919,24.58,522.18,522.17,12.72]
["binance-futures","BNBUSDT",1725999762213,66.88,522.05,522.04,1.16]
["binance-futures","BNBUSDT",1725999798226,8.42,522.08,522.07,12.72]
["binance-futures","BNBUSDT",1725999817554,28.83,521.98,521.97,7.15]
["binance-futures","BNBUSDT",1725999884837,45.34,521.5,521.49,1.03]
["binance-futures","BNBUSDT",1725999912272,10.18,521.49,521.48,18.74]
["binance-futures","BNBUSDT",1725999986354,4.13,521.26,521.25,46.05]
["binance-futures","BNBUSDT",1726000010204,10.29,521.26,521.25,17.49]
["binance-futures","BNBUSDT",1726000088984,34.42,521.07,521.06,3.05]
["binance-futures","BNBUSDT",1726000109514,12.43,520.89,520.88,1.35]
["binance-futures","BNBUSDT",1726000136507,5.08,521.05,521.04,13.98]
["binance-futures","BNBUSDT",1726000216397,21.74,521.37,521.36,4.11]
["binance-futures","BNBUSDT",1726000244120,1.65,521.43,521.42,20.57]
["binance-futures","BNBUSDT",1726000329631,15.35,521.72,521.71,1.73]
["binance-futures","BNBUSDT",1726000358131,6.93,521.79,521.78,47.26]
["binance-futures","BNBUSDT",1726000462435,32.64,521.58,521.57,0.3]
["binance-futures","BNBUSDT",1726000491586,13.72,521.26,521.25,8.4]
["binance-futures","BNBUSDT",1726000517493,18.54,521.11,521.1,2.53]
["binance-futures","BNBUSDT",1726000608192,39.34,521.44,521.43,8.13]
["binance-futures","BNBUSDT",1726000643369,4.18,521.27,521.26,21.5]
["binance-futures","BNBUSDT",1726000736127,0.1,521.8,521.79,52.07]
["binance-futures","BNBUSDT",1726000760274,26.52,521.82,521.81,4.9]
["binance-futures","BNBUSDT",1726000814623,0.59,522.13,522.12,44.17]
["binance-futures","BNBUSDT",1726000855088,3.88,521.84,521.83,25.38]
["binance-futures","BNBUSDT",1726000881073,3.65,521.49,521.48,21.6]
["binance-futures","BNBUSDT",1726000958533,18.88,521.7,521.69,2.11]
["binance-futures","BNBUSDT",1726000992879,1.35,521.68,521.67,23.6]
["binance-futures","BNBUSDT",1726001083009,17.03,521.44,521.43,5.3]
["binance-futures","BNBUSDT",1726001113976,3.35,521.44,521.43,26.66]
["binance-futures","BNBUSDT",1726001208458,9.95,521.77,521.76,17.78]
["binance-futures","BNBUSDT",1726001240643,1.58,521.75,521.74,23.22]
["binance-futures","BNBUSDT",1726001335151,51.82,521.7,521.69,0.03]
["binance-futures","BNBUSDT",1726001368511,18.38,521.65,521.64,6.73]
["binance-futures","BNBUSDT",1726001401924,6.76,521.7,521.69,19.16]
["binance-futures","BNBUSDT",1726001476769,22.71,521.41,521.4,10.55]
["binance-futures","BNBUSDT",1726001496917,55.64,521.16,521.15,9.42]
["binance-futures","BNBUSDT",1726001565521,43.16,521.09,521.08,0.41]
["binance-futures","BNBUSDT",1726001593516,0.56,521.02,521.01,45.55]
["binance-futures","BNBUSDT",1726001677599,15.69,520.91,520.9,23.14]
["binance-futures","BNBUSDT",1726001706950,7.92,520.86,520.85,47.08]
["binance-futures","BNBUSDT",1726001731581,11.72,520.76,520.75,15.28]
["binance-futures","BNBUSDT",1726001810365,40.51,520.58,520.57,2.32]
["binance-futures","BNBUSDT",1726001846099,0.68,520.55,520.54,59.87]
["binance-futures","BNBUSDT",1726001900795,0.74,520.37,520.36,16.1]
["binance-futures","BNBUSDT",1726001927774,10.51,520.3,520.29,30.97]
["binance-futures","BNBUSDT",1726001998851,20.88,520.12,520.11,2.72]
["binance-futures","BNBUSDT",1726002021592,16.56,520.17,520.16,13.38]
["binance-futures","BNBUSDT",1726002044081,12.05,520.27,520.26,64.15]
["binance-futures","BNBUSDT",1726002104148,7.66,519.85,519.84,20.19]
["binance-futures","BNBUSDT",1726002125835,24.59,520.06,520.05,5.43]
["binance-futures","BNBUSDT",1726002204228,48.67,519.77,519.76,0.03]
["binance-futures","BNBUSDT",1726002230722,14.92,519.74,519.73,33.67]
["binance-futures","BNBUSDT",1726002303136,5.71,520.08,520.07,38.04]
["binance-futures","BNBUSDT",1726002325519,10.26,520.32,520.31,51.79]
["binance-futures","BNBUSDT",1726002354067,1.68,520.6,520.59,27.37]
["binance-futures","BNBUSDT",1726002434718,14.24,520.53,520.52,22.21]
["binance-futures","BNBUSDT",1726002467965,25.87,520.6,520.59,24.33]
["binance-futures","BNBUSDT",1726002571556,3.58,520.94,520.93,28.75]
["binance-futures","BNBUSDT",1726002601035,14.76,520.89,520.88,11.26]
["binance-futures","BNBUSDT",1726002677835,5.2,521.03,521.02,16.46]
["binance-futures","BNBUSDT",1726002712560,13.41,521.01,521.0,11.29]
["binance-futures","BNBUSDT",1726002744231,55.09,520.74,520.73,0.16]
["binance-futures","BNBUSDT",1726002833930,5.8,520.69,520.68,21.4]
["binance-futures","BNBUSDT",1726002885535,8.04,520.77,520.76,12.93]
["binance-futures","BNBUSDT",1726002969160,63.39,520.81,520.8,0.82]
["binance-futures","BNBUSDT",1726003005651,1.29,520.84,520.83,13.32]
["binance-futures","BNBUSDT",1726003105048,26.7,520.75,520.74,24.07]
["binance-futures","BNBUSDT",1726003144142,25.5,520.78,520.77,4.99]
["binance-futures","BNBUSDT",1726003179692,28.33,520.76,520.75,15.28]
["binance-futures","BNBUSDT",1726003280056,26.9,520.48,520.47,12.71]
["binance-futures","BNBUSDT",1726003306451,22.75,520.49,520.48,12.26]
["binance-futures","BNBUSDT",1726003401917,11.58,520.6,520.59,18.05]
["binance-futures","BNBUSDT",1726003435835,2.08,520.66,520.65,24.36]
["binance-futures","BNBUSDT",1726003521070,18.1,520.42,520.41,7.49]
["binance-futures","BNBUSDT",1726003550123,34.62,520.03,520.02,28.93]
["binance-futures","BNBUSDT",1726003573598,3.58,520.13,520.12,15.16]
["binance-futures","BNBUSDT",1726003668524,58.96,520.48,520.47,0.85]
["binance-futures","BNBUSDT",1726003713017,6.2,520.14,520.13,12.19]
["binance-futures","BNBUSDT",1726003813351,2.53,520.34,520.33,23.53]
["binance-futures","BNBUSDT",1726003843525,2.25,520.51,520.5,29.94]
["binance-futures","BNBUSDT",1726003940537,39.53,520.16,520.15,7.78]
["binance-futures","BNBUSDT",1726003974430,34.71,520.3,520.29,3.77]
["binance-futures","BNBUSDT",1726004020273,2.21,520.25,520.24,15.73]
["binance-futures","BNBUSDT",1726004146507,5.29,518.93,518.92,88.37]
["binance-futures","BNBUSDT",1726004156016,131.69,519.45,519.44,2.8]
["binance-futures","BNBUSDT",1726004221529,2.85,519.1,519.09,2.52]
["binance-futures","BNBUSDT",1726004247261,21.76,519.02,519.01,9.27]
["binance-futures","BNBUSDT",1726004310201,5.87,519.25,519.24,42.77]
["binance-futures","BNBUSDT",1726004336115,27.66,519.65,519.64,31.32]
["binance-futures","BNBUSDT",1726004361573,8.98,519.57,519.56,2.3]
["binance-futures","BNBUSDT",1726004432185,3.89,519.46,519.45,53.81]
["binance-futures","BNBUSDT",1726004460558,4.68,519.54,519.53,30.24]
["binance-futures","BNBUSDT",1726004530905,3.71,519.29,519.28,11.43]
["binance-futures","BNBUSDT",1726004557090,5.06,519.22,519.21,9.86]
["binance-futures","BNBUSDT",1726004650756,3.54,519.55,519.54,10.24]
["binance-futures","BNBUSDT",1726004683419,2.32,519.41,519.4,0.02]
["binance-futures","BNBUSDT",1726004718302,4.62,519.48,519.47,5.5]
["binance-futures","BNBUSDT",1726004811456,9.16,519.44,519.43,3.12]
["binance-futures","BNBUSDT",1726004845235,3.06,519.4,519.39,15.23]
["binance-futures","BNBUSDT",1726004931180,12.29,519.4,519.39,2.83]
["binance-futures","BNBUSDT",1726004970243,4.35,519.26,519.25,30.07]
["binance-futures","BNBUSDT",1726005052086,20.13,519.3,519.29,1.17]
["binance-futures","BNBUSDT",1726005094855,19.63,519.29,519.28,5.19]
["binance-futures","BNBUSDT",1726005175097,10.28,519.17,519.16,9.59]
["binance-futures","BNBUSDT",1726005216487,99.25,519.2,519.19,24.47]
["binance-futures","BNBUSDT",1726005254336,19.95,519.17,519.16,4.97]
["binance-futures","BNBUSDT",1726005344454,22.71,519.2,519.19,18.75]
["binance-futures","BNBUSDT",1726005366934,17.29,519.27,519.26,8.33]
["binance-futures","BNBUSDT",1726005482980,20.06,519.23,519.22,2.17]
["binance-futures","BNBUSDT",1726005529719,30.02,519.1,519.09,0.66]
["binance-futures","BNBUSDT",1726005591009,16.08,518.82,518.81,4.48]
["binance-futures","BNBUSDT",1726005611750,22.91,518.86,518.85,5.65]
["binance-futures","BNBUSDT",1726005633172,3.08,518.95,518.94,25.73]
["binance-futures","BNBUSDT",1726005704519,43.19,518.84,518.83,2.17]
["binance-futures","BNBUSDT",1726005735858,18.77,518.84,518.83,6.06]
["binance-futures","BNBUSDT",1726005813470,30.77,518.72,518.71,0.85]
["binance-futures","BNBUSDT",1726005837087,0.97,518.64,518.63,20.23]
["binance-futures","BNBUSDT",1726005907144,4.84,518.79,518.78,20.31]
["binance-futures","BNBUSDT",1726005932715,14.46,518.75,518.74,29.12]
["binance-futures","BNBUSDT",1726005956352,36.07,518.63,518.62,12.95]
["binance-futures","BNBUSDT",1726006032433,58.02,519.38,519.37,1.95]
["binance-futures","BNBUSDT",1726006069522,25.83,519.34,519.33,2.73]
["binance-futures","BNBUSDT",1726006148625,0.61,519.55,519.54,59.24]
["binance-futures","BNBUSDT",1726006180517,5.96,519.74,519.73,27.0]
["binance-futures","BNBUSDT",1726006228228,34.19,520.1,520.09,24.67]
["binance-futures","BNBUSDT",1726006279671,47.54,520.46,520.45,0.1]
["binance-futures","BNBUSDT",1726006302855,48.74,520.46,520.45,3.63]
["binance-futures","BNBUSDT",1726006368115,98.61,520.2,520.19,0.01]
["binance-futures","BNBUSDT",1726006394718,19.77,520.27,520.26,26.61]
["binance-futures","BNBUSDT",1726006478681,33.51,520.68,520.67,55.08]
["binance-futures","BNBUSDT",1726006503800,41.98,520.75,520.74,8.39]
["binance-futures","BNBUSDT",1726006567724,25.66,520.85,520.84,10.93]
["binance-futures","BNBUSDT",1726006594164,20.49,520.86,520.85,35.67]
["binance-futures","BNBUSDT",1726006620021,34.36,520.82,520.81,15.95]
["binance-futures","BNBUSDT",1726006705869,5.58,520.98,520.97,112.17]
["binance-futures","BNBUSDT",1726006735486,18.27,520.77,520.76,32.09]
["binance-futures","BNBUSDT",1726006813639,57.7,520.27,520.26,52.66]
["binance-futures","BNBUSDT",1726006844287,124.6,520.01,520.0,2.19]
["binance-futures","BNBUSDT",1726006931825,50.63,520.12,520.11,4.43]
["binance-futures","BNBUSDT",1726006958047,8.23,519.79,519.78,51.89]
["binance-futures","BNBUSDT",1726006992507,44.03,519.91,519.9,39.68]
["binance-futures","BNBUSDT",1726007076172,39.0,519.92,519.91,35.21]
["binance-futures","BNBUSDT",1726007111492,38.88,519.89,519.88,37.34]
["binance-futures","BNBUSDT",1726007203769,33.29,520.29,520.28,69.9]
["binance-futures","BNBUSDT",1726007254515,2.59,520.12,520.11,102.45]
["binance-futures","BNBUSDT",1726007341640,51.4,520.15,520.14,22.86]
["binance-futures","BNBUSDT",1726007375154,55.24,520.12,520.11,18.0]
["binance-futures","BNBUSDT",1726007410510,36.31,520.12,520.11,52.24]
["binance-futures","BNBUSDT",1726007482640,2.96,520.0,519.99,47.81]
["binance-futures","BNBUSDT",1726007516742,1.46,519.91,519.9,45.46]
["binance-futures","BNBUSDT",1726007611625,33.79,520.01,520.0,3.87]
["binance-futures","BNBUSDT",1726007645053,82.07,519.99,519.98,0.6]
["binance-futures","BNBUSDT",1726007734605,22.73,520.1,520.09,33.96]
["binance-futures","BNBUSDT",1726007766811,55.77,520.16,520.15,12.74]
["binance-futures","BNBUSDT",1726007804256,1.49,520.47,520.46,116.82]
["binance-futures","BNBUSDT",1726007890088,1.14,520.73,520.72,80.92]
["binance-futures","BNBUSDT",1726007924787,2.42,520.72,520.71,35.19]
["binance-futures","BNBUSDT",1726008018038,2.34,520.8,520.79,32.69]
["binance-futures","BNBUSDT",1726008048412,58.09,521.02,521.01,1.93]
["binance-futures","BNBUSDT",1726008136441,47.24,520.97,520.96,74.55]
["binance-futures","BNBUSDT",1726008161311,138.35,520.2,520.19,30.41]
["binance-futures","BNBUSDT",1726008184017,27.56,520.69,520.68,22.2]
["binance-futures","BNBUSDT",1726008253323,46.26,521.0,520.99,0.15]
["binance-futures","BNBUSDT",1726008286350,87.63,520.88,520.87,1.26]
["binance-futures","BNBUSDT",1726008372620,18.42,520.71,520.7,38.15]
["binance-futures","BNBUSDT",1726008411334,77.1,520.7,520.69,21.35]
["binance-futures","BNBUSDT",1726008499356,38.86,520.32,520.31,27.36]
["binance-futures","BNBUSDT",1726008538424,21.94,520.31,520.3,56.57]
["binance-futures","BNBUSDT",1726008571207,43.04,520.5,520.49,24.83]
["binance-futures","BNBUSDT",1726008660318,38.22,520.66,520.65,27.32]
["binance-futures","BNBUSDT",1726008692697,9.79,520.78,520.77,117.73]
["binance-futures","BNBUSDT",1726008782853,27.79,520.56,520.55,44.73]
["binance-futures","BNBUSDT",1726008823874,6.56,520.61,520.6,73.61]
["binance-futures","BNBUSDT",1726008917566,27.74,520.38,520.37,24.78]
["binance-futures","BNBUSDT",1726008960818,18.02,520.31,520.3,130.33]
["binance-futures","BNBUSDT",1726009053401,14.58,520.56,520.55,78.16]
["binance-futures","BNBUSDT",1726009083322,76.7,520.76,520.75,27.03]
["binance-futures","BNBUSDT",1726009120222,31.27,520.82,520.81,33.29]
["binance-futures","BNBUSDT",1726009210119,27.89,520.73,520.72,20.24]
["binance-futures","BNBUSDT",1726009232826,33.97,520.7,520.69,41.75]
["binance-futures","BNBUSDT",1726009311331,56.46,520.66,520.65,53.14]
["binance-futures","BNBUSDT",1726009338957,27.83,520.8,520.79,83.65]
["binance-futures","BNBUSDT",1726009415632,13.09,520.58,520.57,65.69]
["binance-futures","BNBUSDT",1726009448593,5.42,520.47,520.46,52.16]
["binance-futures","BNBUSDT",1726009484142,62.55,520.76,520.75,4.72]
["binance-futures","BNBUSDT",1726009562075,57.45,520.7,520.69,8.46]
["binance-futures","BNBUSDT",1726009595182,118.07,520.5,520.49,26.99]
["binance-futures","BNBUSDT",1726009705165,56.67,520.33,520.32,32.96]
["binance-futures","BNBUSDT",1726009744225,4.62,520.39,520.38,6.17]
["binance-futures","BNBUSDT",1726009836138,4.74,520.11,520.1,46.45]
["binance-futures","BNBUSDT",1726009872410,78.02,520.27,520.26,12.98]
["binance-futures","BNBUSDT",1726009903653,65.92,520.43,520.42,13.07]
["binance-futures","BNBUSDT",1726009997879,9.08,520.19,520.18,47.68]
["binance-futures","BNBUSDT",1726010047735,7.23,520.13,520.12,52.32]
["binance-futures","BNBUSDT",1726010138417,28.15,520.43,520.42,8.94]
["binance-futures","BNBUSDT",1726010171825,3.13,520.29,520.28,47.82]
["binance-futures","BNBUSDT",1726010274216,2.98,520.21,520.2,37.53]
["binance-futures","BNBUSDT",1726010316756,6.85,520.36,520.35,97.58]
["binance-futures","BNBUSDT",1726010355484,76.25,520.36,520.35,32.57]
["binance-futures","BNBUSDT",1726010458707,8.8,520.33,520.32,52.82]
["binance-futures","BNBUSDT",1726010491264,0.62,520.68,520.67,21.84]
["binance-futures","BNBUSDT",1726010558373,2.31,520.75,520.74,34.79]
["binance-futures","BNBUSDT",1726010588293,1.61,520.87,520.86,42.94]
["binance-futures","BNBUSDT",1726010649844,40.79,521.16,521.15,13.03]
["binance-futures","BNBUSDT",1726010670745,8.54,521.12,521.11,23.76]
["binance-futures","BNBUSDT",1726010692871,5.98,520.92,520.91,23.91]
["binance-futures","BNBUSDT",1726010759809,25.73,520.44,520.43,30.41]
["binance-futures","BNBUSDT",1726010790048,38.56,520.27,520.26,25.33]
["binance-futures","BNBUSDT",1726010857420,18.79,519.97,519.96,52.99]
["binance-futures","BNBUSDT",1726010886781,91.84,519.99,519.98,23.89]
["binance-futures","BNBUSDT",1726010978479,103.49,520.12,520.11,3.23]
["binance-futures","BNBUSDT",1726011005488,12.37,520.19,520.18,104.83]
["binance-futures","BNBUSDT",1726011035520,0.01,520.34,520.33,99.83]
["binance-futures","BNBUSDT",1726011098105,26.51,519.02,519.01,37.04]
["binance-futures","BNBUSDT",1726011125120,6.32,519.36,519.35,44.38]
["binance-futures","BNBUSDT",1726011193930,12.71,518.8,518.79,39.3]
["binance-futures","BNBUSDT",1726011218236,4.84,518.48,518.47,41.12]
["binance-futures","BNBUSDT",1726011291307,84.55,518.21,518.2,9.09]
["binance-futures","BNBUSDT",1726011312305,35.35,518.31,518.3,12.01]
["binance-futures","BNBUSDT",1726011334542,1.3,517.85,517.84,66.67]
["binance-futures","BNBUSDT",1726011398163,19.49,518.07,518.06,17.58]
["binance-futures","BNBUSDT",1726011423338,0.88,517.69,517.68,28.66]
["binance-futures","BNBUSDT",1726011487477,25.7,517.79,517.78,15.57]
["binance-futures","BNBUSDT",1726011511904,24.58,518.04,518.03,19.2]
["binance-futures","BNBUSDT",1726011589730,21.13,518.49,518.48,6.05]
["binance-futures","BNBUSDT",1726011614334,17.58,518.38,518.37,20.06]
["binance-futures","BNBUSDT",1726011658241,16.66,518.43,518.42,24.26]
["binance-futures","BNBUSDT",1726011729286,64.14,518.19,518.18,17.9]
["binance-futures","BNBUSDT",1726011755428,25.72,518.01,518.0,45.4]
["binance-futures","BNBUSDT",1726011835319,8.81,517.65,517.64,31.44]
["binance-futures","BNBUSDT",1726011860017,21.7,517.9,517.89,25.86]
["binance-futures","BNBUSDT",1726011937518,16.32,517.74,517.73,33.04]
["binance-futures","BNBUSDT",1726011963518,13.6,517.73,517.7,18.27]
["binance-futures","BNBUSDT",1726011993880,29.82,517.84,517.83,28.29]
["binance-futures","BNBUSDT",1726012070674,0.01,517.63,517.62,51.31]
["binance-futures","BNBUSDT",1726012104422,7.87,517.7,517.69,41.09]
["binance-futures","BNBUSDT",1726012186288,15.46,517.43,517.42,41.69]
["binance-futures","BNBUSDT",1726012212276,17.79,517.48,517.47,32.97]
["binance-futures","BNBUSDT",1726012292257,67.0,517.56,517.55,8.26]
["binance-futures","BNBUSDT",1726012323679,19.04,517.54,517.53,35.75]
["binance-futures","BNBUSDT",1726012358257,7.73,517.66,517.65,50.07]
["binance-futures","BNBUSDT",1726012452344,59.44,517.89,517.88,15.38]
["binance-futures","BNBUSDT",1726012486952,16.63,517.66,517.65,40.48]
["binance-futures","BNBUSDT",1726012570343,63.2,517.82,517.81,3.15]
["binance-futures","BNBUSDT",1726012597365,1.49,517.68,517.67,32.29]
["binance-futures","BNBUSDT",1726012679677,6.77,517.34,517.33,25.49]
["binance-futures","BNBUSDT",1726012705817,1.58,516.91,516.9,5.37]
["binance-futures","BNBUSDT",1726012735665,12.58,517.16,517.15,2.54]
["binance-futures","BNBUSDT",1726012735743,12.56,517.16,517.15,2.54]
["binance-futures","BNBUSDT",1726012735843,13.78,517.16,517.15,2.54]
["binance-futures","BNBUSDT",1726012735964,12.57,517.16,517.15,2.54]
["binance-futures","BNBUSDT",1726012736040,12.57,517.16,517.15,3.64]
["binance-futures","BNBUSDT",1726012736088,12.51,517.16,517.15,2.54]
["binance-futures","BNBUSDT",1726012736174,16.36,517.16,517.15,2.54]
["binance-futures","BNBUSDT",1726012736253,17.64,517.16,517.15,2.54]
["binance-futures","BNBUSDT",1726012736396,13.8,517.16,517.15,2.93]
["binance-futures","BNBUSDT",1726012736448,12.54,517.16,517.15,4.07]
["binance-futures","BNBUSDT",1726012736501,12.53,517.16,517.15,2.97]
["binance-futures","BNBUSDT",1726012736547,12.54,517.16,517.15,7.39]
["binance-futures","BNBUSDT",1726012736643,12.54,517.16,517.15,6.27]
["binance-futures","BNBUSDT",1726012736738,12.56,517.16,517.15,6.28]
["binance-futures","BNBUSDT",1726012737033,12.56,517.16,517.15,7.04]
["binance-futures","BNBUSDT",1726012737124,5.3,517.16,517.15,8.16]
["binance-futures","BNBUSDT",1726012737268,6.49,517.16,517.15,8.16]
["binance-futures","BNBUSDT",1726012737299,6.49,517.16,517.15,8.15]
["binance-futures","BNBUSDT",1726012737382,2.21,517.22,517.21,2.22]
["binance-futures","BNBUSDT",1726012737434,0.09,517.25,517.24,30.21]
["binance-futures","BNBUSDT",1726012737482,14.68,517.28,517.27,0.92]
["binance-futures","BNBUSDT",1726012737534,7.44,517.28,517.27,2.07]
["binance-futures","BNBUSDT",1726012737585,3.04,517.28,517.27,11.95]
["binance-futures","BNBUSDT",1726012737638,7.44,517.28,517.27,11.99]
["binance-futures","BNBUSDT",1726012737739,7.44,517.28,517.27,12.43]
["binance-futures","BNBUSDT",1726012737782,7.45,517.28,517.27,12.45]
["binance-futures","BNBUSDT",1726012737843,7.45,517.28,517.27,12.47]
["binance-futures","BNBUSDT",1726012738063,7.45,517.28,517.27,12.05]
["binance-futures","BNBUSDT",1726012738278,8.64,517.28,517.27,12.02]
["binance-futures","BNBUSDT",1726012738495,8.64,517.28,517.27,12.01]
["binance-futures","BNBUSDT",1726012738561,8.78,517.28,517.27,11.92]
["binance-futures","BNBUSDT",1726012738646,7.58,517.28,517.27,11.69]
["binance-futures","BNBUSDT",1726012738737,8.77,517.28,517.27,11.69]
["binance-futures","BNBUSDT",1726012738942,7.58,517.28,517.27,11.69]
["binance-futures","BNBUSDT",1726012739030,8.77,517.28,517.27,11.69]
["binance-futures","BNBUSDT",1726012739097,7.78,517.28,517.27,11.69]
["binance-futures","BNBUSDT",1726012739124,6.57,517.28,517.27,11.68]
["binance-futures","BNBUSDT",1726012739451,7.78,517.28,517.27,11.67]
["binance-futures","BNBUSDT",1726012739507,8.11,517.28,517.27,11.67]
["binance-futures","BNBUSDT",1726012739594,26.64,517.28,517.27,0.17]
["binance-futures","BNBUSDT",1726012740103,26.5,517.28,517.27,0.39]
["binance-futures","BNBUSDT",1726012740474,26.6,517.28,517.27,0.39]
["binance-futures","BNBUSDT",1726012740916,24.59,517.28,517.27,0.39]
["binance-futures","BNBUSDT",1726012740951,24.64,517.28,517.27,0.41]
["binance-futures","BNBUSDT",1726012741019,24.59,517.28,517.27,0.41]
["binance-futures","BNBUSDT",1726012741437,24.59,517.28,517.27,0.63]
["binance-futures","BNBUSDT",1726012741539,24.59,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012741634,24.59,517.28,517.27,1.98]
["binance-futures","BNBUSDT",1726012741704,24.59,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012741877,24.56,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012742290,25.32,517.28,517.27,0.87]
["binance-futures","BNBUSDT",1726012742503,25.32,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012742821,25.31,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012743219,25.28,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012743280,25.24,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012743342,28.76,517.28,517.27,0.87]
["binance-futures","BNBUSDT",1726012743449,24.95,517.28,517.27,0.87]
["binance-futures","BNBUSDT",1726012743529,24.78,517.28,517.27,2.0]
["binance-futures","BNBUSDT",1726012743584,24.75,517.28,517.27,0.87]
["binance-futures","BNBUSDT",1726012743628,29.42,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012743701,29.38,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012743810,29.32,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012743880,30.96,517.28,517.27,0.89]
["binance-futures","BNBUSDT",1726012744053,30.9,517.28,517.27,0.88]
["binance-futures","BNBUSDT",1726012744109,32.9,517.28,517.27,0.88]
["binance-futures","BNBUSDT",1726012744211,32.74,517.28,517.27,0.88]
["binance-futures","BNBUSDT",1726012744265,139.01,517.27,517.26,0.04]
["binance-futures","BNBUSDT",1726012744314,26.14,517.22,517.21,9.76]
["binance-futures","BNBUSDT",1726012744368,26.09,517.22,517.21,1.62]
["binance-futures","BNBUSDT",1726012744457,25.79,517.22,517.21,1.97]
["binance-futures","BNBUSDT",1726012744518,26.22,517.22,517.21,2.44]
["binance-futures","BNBUSDT",1726012744570,21.26,517.22,517.21,2.44]
["binance-futures","BNBUSDT",1726012744919,31.26,517.22,517.21,1.42]
["binance-futures","BNBUSDT",1726012744980,34.33,517.22,517.21,1.42]
["binance-futures","BNBUSDT",1726012745133,34.41,517.22,517.21,1.42]
["binance-futures","BNBUSDT",1726012745230,29.15,517.22,517.21,2.44]
["binance-futures","BNBUSDT",1726012745291,22.06,517.22,517.21,2.46]
["binance-futures","BNBUSDT",1726012745519,22.03,517.22,517.21,2.46]
["binance-futures","BNBUSDT",1726012745630,21.39,517.22,517.21,2.46]
["binance-futures","BNBUSDT",1726012746030,5.75,517.22,517.21,12.8]
["binance-futures","BNBUSDT",1726012746111,1.31,517.22,517.21,12.8]
["binance-futures","BNBUSDT",1726012746162,0.54,517.22,517.21,13.55]
["binance-futures","BNBUSDT",1726012746526,0.54,517.22,517.21,13.57]
["binance-futures","BNBUSDT",1726012746690,0.55,517.22,517.21,15.91]
["binance-futures","BNBUSDT",1726012746736,0.55,517.22,517.21,13.55]
["binance-futures","BNBUSDT",1726012746779,1.31,517.22,517.21,12.8]
["binance-futures","BNBUSDT",1726012746898,1.32,517.22,517.21,13.55]
["binance-futures","BNBUSDT",1726012747103,1.36,517.22,517.21,13.55]
["binance-futures","BNBUSDT",1726012747237,1.36,517.22,517.21,13.57]
["binance-futures","BNBUSDT",1726012747527,1.31,517.22,517.21,14.26]
["binance-futures","BNBUSDT",1726012747590,0.65,517.22,517.21,14.26]
["binance-futures","BNBUSDT",1726012748094,5.04,517.22,517.21,14.26]
["binance-futures","BNBUSDT",1726012748146,12.27,517.22,517.21,12.38]
["binance-futures","BNBUSDT",1726012748175,12.31,517.22,517.21,12.35]
["binance-futures","BNBUSDT",1726012748524,12.35,517.22,517.21,12.35]
["binance-futures","BNBUSDT",1726012748866,12.35,517.22,517.21,12.38]
["binance-futures","BNBUSDT",1726012749123,12.58,517.22,517.21,12.38]
["binance-futures","BNBUSDT",1726012749211,23.79,517.22,517.21,2.11]
["binance-futures","BNBUSDT",1726012749488,23.81,517.22,517.21,2.11]
["binance-futures","BNBUSDT",1726012749603,19.81,517.22,517.21,2.11]
["binance-futures","BNBUSDT",1726012749775,20.59,517.22,517.21,2.11]
["binance-futures","BNBUSDT",1726012750042,25.2,517.22,517.21,2.11]
["binance-futures","BNBUSDT",1726012750111,25.2,517.22,517.21,2.1]
["binance-futures","BNBUSDT",1726012750163,25.21,517.22,517.21,2.1]
["binance-futures","BNBUSDT",1726012750318,25.2,517.22,517.21,2.1]
["binance-futures","BNBUSDT",1726012750518,25.21,517.22,517.21,2.66]
["binance-futures","BNBUSDT",1726012750885,15.08,517.22,517.21,2.68]
["binance-futures","BNBUSDT",1726012750939,14.01,517.22,517.21,2.68]
["binance-futures","BNBUSDT",1726012751159,0.77,517.23,517.22,18.2]
["binance-futures","BNBUSDT",1726012751208,5.17,517.24,517.23,35.14]
["binance-futures","BNBUSDT",1726012751261,5.21,517.24,517.23,35.2]
["binance-futures","BNBUSDT",1726012751308,5.21,517.24,517.23,35.22]
["binance-futures","BNBUSDT",1726012751367,5.21,517.24,517.23,35.25]
["binance-futures","BNBUSDT",1726012751599,4.53,517.24,517.23,36.04]
["binance-futures","BNBUSDT",1726012751876,4.5,517.24,517.23,36.04]
["binance-futures","BNBUSDT",1726012751922,4.49,517.24,517.23,36.02]
["binance-futures","BNBUSDT",1726012751983,0.06,517.24,517.23,36.04]
["binance-futures","BNBUSDT",1726012752075,0.06,517.24,517.23,36.14]
["binance-futures","BNBUSDT",1726012752141,10.34,517.26,517.25,14.76]
["binance-futures","BNBUSDT",1726012752239,14.18,517.26,517.25,13.69]
["binance-futures","BNBUSDT",1726012752300,22.75,517.26,517.25,13.73]
["binance-futures","BNBUSDT",1726012752347,18.95,517.26,517.25,13.76]
["binance-futures","BNBUSDT",1726012752406,24.94,517.26,517.25,1.74]
["binance-futures","BNBUSDT",1726012752520,32.75,517.26,517.25,1.54]
["binance-futures","BNBUSDT",1726012752737,32.75,517.26,517.25,0.12]
["binance-futures","BNBUSDT",1726012752798,61.48,517.24,517.23,0.1]
["binance-futures","BNBUSDT",1726012752844,62.69,517.24,517.23,0.1]
["binance-futures","BNBUSDT",1726012752881,62.73,517.24,517.23,0.1]
["binance-futures","BNBUSDT",1726012752950,60.31,517.23,517.22,6.35]
["binance-futures","BNBUSDT",1726012753007,60.35,517.23,517.22,3.9]
["binance-futures","BNBUSDT",1726012753061,81.44,517.22,517.21,2.55]
["binance-futures","BNBUSDT",1726012753114,81.56,517.22,517.21,2.59]
["binance-futures","BNBUSDT",1726012753267,81.58,517.22,517.21,2.59]
["binance-futures","BNBUSDT",1726012753321,76.11,517.22,517.21,2.61]
["binance-futures","BNBUSDT",1726012753381,76.1,517.22,517.21,2.61]
["binance-futures","BNBUSDT",1726012753509,80.98,517.22,517.21,2.63]
["binance-futures","BNBUSDT",1726012753564,80.98,517.22,517.21,3.12]
["binance-futures","BNBUSDT",1726012753717,80.98,517.22,517.21,4.34]
["binance-futures","BNBUSDT",1726012753772,66.07,517.22,517.21,4.34]
["binance-futures","BNBUSDT",1726012753820,67.64,517.22,517.21,1.22]
["binance-futures","BNBUSDT",1726012753919,62.77,517.22,517.21,1.18]
["binance-futures","BNBUSDT",1726012753959,62.77,517.22,517.21,1.22]
["binance-futures","BNBUSDT",1726012754084,62.69,517.22,517.21,1.23]
["binance-futures","BNBUSDT",1726012754122,62.75,517.22,517.21,1.23]
["binance-futures","BNBUSDT",1726012754174,62.75,517.22,517.21,1.32]
["binance-futures","BNBUSDT",1726012754375,62.75,517.22,517.21,2.45]
["binance-futures","BNBUSDT",1726012754466,62.78,517.22,517.21,1.34]
["binance-futures","BNBUSDT",1726012754582,62.79,517.22,517.21,2.55]
["binance-futures","BNBUSDT",1726012754636,60.41,517.22,517.21,2.57]
["binance-futures","BNBUSDT",1726012754760,60.41,517.22,517.21,2.59]
["binance-futures","BNBUSDT",1726012754849,42.58,517.22,517.21,2.59]
["binance-futures","BNBUSDT",1726012754892,28.11,517.22,517.21,2.59]
["binance-futures","BNBUSDT",1726012754949,5.32,517.22,517.21,18.22]
["binance-futures","BNBUSDT",1726012755003,5.32,517.22,517.21,18.26]
["binance-futures","BNBUSDT",1726012755038,5.36,517.22,517.21,18.26]
["binance-futures","BNBUSDT",1726012755107,5.36,517.22,517.21,19.07]
["binance-futures","BNBUSDT",1726012755166,5.36,517.22,517.21,13.03]
["binance-futures","BNBUSDT",1726012755239,5.36,517.22,517.21,12.77]
["binance-futures","BNBUSDT",1726012755300,5.36,517.22,517.21,12.79]
["binance-futures","BNBUSDT",1726012755359,5.36,517.22,517.21,15.46]
["binance-futures","BNBUSDT",1726012755642,5.36,517.22,517.21,15.45]
["binance-futures","BNBUSDT",1726012755816,5.36,517.22,517.21,12.01]
["binance-futures","BNBUSDT",1726012755874,5.36,517.22,517.21,12.76]
["binance-futures","BNBUSDT",1726012756089,5.37,517.22,517.21,12.7]
["binance-futures","BNBUSDT",1726012756253,5.73,517.22,517.21,12.72]
["binance-futures","BNBUSDT",1726012756306,5.37,517.22,517.21,12.72]
["binance-futures","BNBUSDT",1726012756352,5.41,517.22,517.21,12.72]
["binance-futures","BNBUSDT",1726012756551,5.41,517.22,517.21,13.34]
["binance-futures","BNBUSDT",1726012756733,10.61,517.22,517.21,13.36]
["binance-futures","BNBUSDT",1726012756783,10.61,517.22,517.21,12.97]
["binance-futures","BNBUSDT",1726012757020,10.6,517.22,517.21,12.97]
["binance-futures","BNBUSDT",1726012757066,10.24,517.22,517.21,12.97]
["binance-futures","BNBUSDT",1726012757125,10.3,517.22,517.21,15.49]
["binance-futures","BNBUSDT",1726012757177,9.53,517.22,517.21,15.49]
["binance-futures","BNBUSDT",1726012757223,10.66,517.22,517.21,15.49]
["binance-futures","BNBUSDT",1726012757312,10.66,517.22,517.21,11.09]
["binance-futures","BNBUSDT",1726012757371,10.65,517.22,517.21,11.09]
["binance-futures","BNBUSDT",1726012757698,10.63,517.22,517.21,11.11]
["binance-futures","BNBUSDT",1726012758313,10.63,517.22,517.21,11.14]
["binance-futures","BNBUSDT",1726012758346,10.63,517.22,517.21,11.89]
["binance-futures","BNBUSDT",1726012758644,10.27,517.22,517.21,11.91]
["binance-futures","BNBUSDT",1726012758684,10.27,517.22,517.21,16.77]
["binance-futures","BNBUSDT",1726012758758,9.5,517.22,517.21,16.77]
["binance-futures","BNBUSDT",1726012759097,9.49,517.22,517.21,19.3]
["binance-futures","BNBUSDT",1726012759150,10.62,517.22,517.21,19.3]
["binance-futures","BNBUSDT",1726012759296,10.6,517.22,517.21,19.33]
["binance-futures","BNBUSDT",1726012759438,11.59,517.22,517.21,19.33]
["binance-futures","BNBUSDT",1726012759515,14.53,517.22,517.21,19.2]
["binance-futures","BNBUSDT",1726012760093,14.59,517.22,517.21,19.2]
["binance-futures","BNBUSDT",1726012761178,14.17,517.22,517.21,20.41]
["binance-futures","BNBUSDT",1726012761229,14.52,517.22,517.21,20.39]
["binance-futures","BNBUSDT",1726012761283,14.56,517.22,517.21,20.39]
["binance-futures","BNBUSDT",1726012761319,14.59,517.22,517.21,19.64]
["binance-futures","BNBUSDT",1726012761632,14.59,517.22,517.21,19.63]
["binance-futures","BNBUSDT",1726012761786,14.57,517.22,517.21,19.65]
["binance-futures","BNBUSDT",1726012761919,15.74,517.22,517.21,19.65]
["binance-futures","BNBUSDT",1726012762262,14.18,517.22,517.21,20.4]
["binance-futures","BNBUSDT",1726012762300,14.29,517.22,517.21,20.38]
["binance-futures","BNBUSDT",1726012762357,14.65,517.22,517.21,20.4]
["binance-futures","BNBUSDT",1726012762514,14.65,517.22,517.21,20.94]
["binance-futures","BNBUSDT",1726012762619,14.29,517.22,517.21,20.96]
["binance-futures","BNBUSDT",1726012762759,14.64,517.22,517.21,20.96]
["binance-futures","BNBUSDT",1726012762807,14.62,517.22,517.21,20.96]
["binance-futures","BNBUSDT",1726012762819,14.64,517.22,517.21,20.96]
["binance-futures","BNBUSDT",1726012763160,14.28,517.22,517.21,20.96]
["binance-futures","BNBUSDT",1726012763229,14.65,517.22,517.21,20.82]
["binance-futures","BNBUSDT",1726012763300,14.67,517.22,517.21,20.82]
["binance-futures","BNBUSDT",1726012763346,14.65,517.22,517.21,20.81]
["binance-futures","BNBUSDT",1726012763444,14.64,517.22,517.21,20.81]
["binance-futures","BNBUSDT",1726012763624,14.28,517.22,517.21,20.81]
["binance-futures","BNBUSDT",1726012763674,14.64,517.22,517.21,20.81]
["binance-futures","BNBUSDT",1726012763838,14.62,517.22,517.21,20.81]
["binance-futures","BNBUSDT",1726012763893,14.26,517.22,517.21,20.79]
["binance-futures","BNBUSDT",1726012764048,14.27,517.22,517.21,20.79]
["binance-futures","BNBUSDT",1726012764118,14.21,517.22,517.21,20.79]
["binance-futures","BNBUSDT",1726012764521,14.57,517.22,517.21,20.78]
["binance-futures","BNBUSDT",1726012764737,20.86,517.22,517.21,20.07]
["binance-futures","BNBUSDT",1726012764783,20.86,517.22,517.21,19.26]
["binance-futures","BNBUSDT",1726012764821,20.86,517.22,517.21,19.28]
["binance-futures","BNBUSDT",1726012765029,16.85,517.22,517.21,20.07]
["binance-futures","BNBUSDT",1726012765110,16.91,517.22,517.21,20.07]
["binance-futures","BNBUSDT",1726012765318,14.59,517.22,517.21,16.28]
["binance-futures","BNBUSDT",1726012765557,14.59,517.22,517.21,16.99]
["binance-futures","BNBUSDT",1726012765992,33.49,517.22,517.21,15.81]
["binance-futures","BNBUSDT",1726012766040,33.49,517.22,517.21,10.94]
["binance-futures","BNBUSDT",1726012766093,34.77,517.22,517.21,5.71]
["binance-futures","BNBUSDT",1726012766147,34.77,517.22,517.21,5.29]
["binance-futures","BNBUSDT",1726012766175,34.77,517.22,517.21,3.24]
["binance-futures","BNBUSDT",1726012766400,34.79,517.22,517.21,6.08]
["binance-futures","BNBUSDT",1726012766643,34.76,517.22,517.21,6.09]
["binance-futures","BNBUSDT",1726012766779,34.77,517.22,517.21,6.09]
["binance-futures","BNBUSDT",1726012766993,34.77,517.22,517.21,7.27]
["binance-futures","BNBUSDT",1726012767106,34.77,517.22,517.21,7.25]
["binance-futures","BNBUSDT",1726012767155,34.77,517.22,517.21,7.29]
["binance-futures","BNBUSDT",1726012767450,31.47,517.22,517.21,13.18]
["binance-futures","BNBUSDT",1726012767558,31.47,517.22,517.21,10.87]
["binance-futures","BNBUSDT",1726012767624,28.69,517.22,517.21,12.16]
["binance-futures","BNBUSDT",1726012767911,22.55,517.22,517.21,12.18]
["binance-futures","BNBUSDT",1726012767962,22.55,517.22,517.21,17.16]
["binance-futures","BNBUSDT",1726012768133,21.06,517.22,517.21,17.52]
["binance-futures","BNBUSDT",1726012768456,21.42,517.22,517.21,17.51]
["binance-futures","BNBUSDT",1726012768519,21.42,517.22,517.21,18.33]
["binance-futures","BNBUSDT",1726012768658,21.42,517.22,517.21,18.32]
["binance-futures","BNBUSDT",1726012768854,21.42,517.22,517.21,18.31]
["binance-futures","BNBUSDT",1726012769299,21.55,517.22,517.21,18.31]
["binance-futures","BNBUSDT",1726012769566,21.55,517.22,517.21,18.3]
["binance-futures","BNBUSDT",1726012769913,31.54,517.22,517.21,16.33]
["binance-futures","BNBUSDT",1726012769961,31.54,517.22,517.21,11.5]
["binance-futures","BNBUSDT",1726012770019,31.53,517.22,517.21,7.29]
["binance-futures","BNBUSDT",1726012770071,31.54,517.22,517.21,4.47]
["binance-futures","BNBUSDT",1726012770123,69.27,517.16,517.15,10.97]
["binance-futures","BNBUSDT",1726012770175,69.31,517.16,517.15,13.85]
["binance-futures","BNBUSDT",1726012770227,71.8,517.16,517.15,11.03]
["binance-futures","BNBUSDT",1726012770280,71.82,517.16,517.15,11.03]
["binance-futures","BNBUSDT",1726012770321,72.05,517.16,517.15,3.77]
["binance-futures","BNBUSDT",1726012770381,72.05,517.16,517.15,7.85]
["binance-futures","BNBUSDT",1726012770432,72.1,517.16,517.15,7.89]
["binance-futures","BNBUSDT",1726012770492,72.11,517.16,517.15,9.1]
["binance-futures","BNBUSDT",1726012770517,72.14,517.16,517.15,9.1]
["binance-futures","BNBUSDT",1726012770591,72.12,517.16,517.15,7.89]
["binance-futures","BNBUSDT",1726012770714,32.05,517.16,517.15,19.42]
["binance-futures","BNBUSDT",1726012770759,22.79,517.16,517.15,19.42]
["binance-futures","BNBUSDT",1726012770818,20.41,517.16,517.15,19.42]
["binance-futures","BNBUSDT",1726012770948,13.73,517.16,517.15,23.01]
["binance-futures","BNBUSDT",1726012771066,14.09,517.16,517.15,23.02]
["binance-futures","BNBUSDT",1726012771120,27.29,517.16,517.15,20.87]
["binance-futures","BNBUSDT",1726012771143,26.49,517.16,517.15,10.01]
["binance-futures","BNBUSDT",1726012771219,26.48,517.16,517.15,13.58]
["binance-futures","BNBUSDT",1726012771275,26.48,517.16,517.15,13.62]
["binance-futures","BNBUSDT",1726012771422,24.7,517.16,517.15,13.63]
["binance-futures","BNBUSDT",1726012771544,24.73,517.16,517.15,19.01]
["binance-futures","BNBUSDT",1726012771599,18.56,517.16,517.15,19.01]
["binance-futures","BNBUSDT",1726012771628,18.56,517.16,517.15,23.59]
["binance-futures","BNBUSDT",1726012771776,18.56,517.16,517.15,23.61]
["binance-futures","BNBUSDT",1726012772075,25.5,517.16,517.15,23.62]
["binance-futures","BNBUSDT",1726012772328,22.58,517.16,517.15,23.62]
["binance-futures","BNBUSDT",1726012772443,22.58,517.16,517.15,23.61]
["binance-futures","BNBUSDT",1726012772617,22.31,517.16,517.15,23.61]
["binance-futures","BNBUSDT",1726012772963,18.31,517.16,517.15,23.61]
["binance-futures","BNBUSDT",1726012773065,18.31,517.16,517.15,18.43]
["binance-futures","BNBUSDT",1726012773169,18.31,517.16,517.15,24.08]
["binance-futures","BNBUSDT",1726012773380,18.31,517.16,517.15,24.04]
["binance-futures","BNBUSDT",1726012773457,18.3,517.16,517.15,24.01]
["binance-futures","BNBUSDT",1726012773483,18.33,517.16,517.15,24.01]
["binance-futures","BNBUSDT",1726012773698,18.33,517.16,517.15,23.24]
["binance-futures","BNBUSDT",1726012774090,18.33,517.16,517.15,23.26]
["binance-futures","BNBUSDT",1726012774272,4.89,517.16,517.15,24.03]
["binance-futures","BNBUSDT",1726012774327,4.99,517.16,517.15,24.03]
["binance-futures","BNBUSDT",1726012774456,4.97,517.16,517.15,24.03]
["binance-futures","BNBUSDT",1726012774510,4.97,517.16,517.15,25.55]
["binance-futures","BNBUSDT",1726012774533,4.96,517.16,517.15,25.54]
["binance-futures","BNBUSDT",1726012774775,5.31,517.16,517.15,25.55]
["binance-futures","BNBUSDT",1726012774822,4.95,517.16,517.15,25.55]
["binance-futures","BNBUSDT",1726012774994,5.32,517.16,517.15,25.55]
["binance-futures","BNBUSDT",1726012775165,5.34,517.16,517.15,26.44]
["binance-futures","BNBUSDT",1726012775228,5.33,517.16,517.15,26.44]
["binance-futures","BNBUSDT",1726012775310,5.32,517.16,517.15,26.45]
["binance-futures","BNBUSDT",1726012775363,4.97,517.16,517.15,26.45]
["binance-futures","BNBUSDT",1726012775409,5.32,517.16,517.15,26.44]
["binance-futures","BNBUSDT",1726012775584,4.92,517.16,517.15,26.64]
["binance-futures","BNBUSDT",1726012775913,6.04,517.16,517.15,26.64]
["binance-futures","BNBUSDT",1726012776051,6.05,517.16,517.15,26.7]
["binance-futures","BNBUSDT",1726012776176,6.05,517.16,517.15,26.72]
["binance-futures","BNBUSDT",1726012776246,5.56,517.2,517.19,39.88]
["binance-futures","BNBUSDT",1726012776290,11.76,517.22,517.21,41.51]
["binance-futures","BNBUSDT",1726012776343,9.22,517.22,517.21,41.55]
["binance-futures","BNBUSDT",1726012776513,9.22,517.22,517.21,41.98]
["binance-futures","BNBUSDT",1726012776556,9.22,517.22,517.21,42.24]
["binance-futures","BNBUSDT",1726012776633,9.23,517.22,517.21,20.41]
["binance-futures","BNBUSDT",1726012776683,9.23,517.22,517.21,21.3]
["binance-futures","BNBUSDT",1726012776737,9.23,517.22,517.21,21.33]
["binance-futures","BNBUSDT",1726012776758,9.23,517.22,517.21,20.22]
["binance-futures","BNBUSDT",1726012776970,9.99,517.22,517.21,20.23]
["binance-futures","BNBUSDT",1726012777156,9.99,517.22,517.21,20.32]
["binance-futures","BNBUSDT",1726012777242,9.99,517.22,517.21,20.29]
["binance-futures","BNBUSDT",1726012777302,10.01,517.22,517.21,20.31]
["binance-futures","BNBUSDT",1726012777346,10.13,517.22,517.21,20.31]
["binance-futures","BNBUSDT",1726012777513,10.13,517.22,517.21,20.99]
["binance-futures","BNBUSDT",1726012778114,10.13,517.22,517.21,20.97]
["binance-futures","BNBUSDT",1726012778174,9.94,517.22,517.21,20.97]
["binance-futures","BNBUSDT",1726012778229,9.94,517.22,517.21,20.99]
["binance-futures","BNBUSDT",1726012778605,43.77,517.17,517.16,22.0]
["binance-futures","BNBUSDT",1726012778659,86.92,517.17,517.16,22.4]
["binance-futures","BNBUSDT",1726012778706,76.14,517.17,517.16,22.4]
["binance-futures","BNBUSDT",1726012778762,82.57,517.17,517.16,14.63]
["binance-futures","BNBUSDT",1726012778810,1.58,517.14,517.11,0.01]
["binance-futures","BNBUSDT",1726012778864,1.58,517.09,517.07,2.78]
["binance-futures","BNBUSDT",1726012778917,62.18,517.08,517.07,5.17]
["binance-futures","BNBUSDT",1726012778966,26.18,517.05,517.04,24.59]
["binance-futures","BNBUSDT",1726012779019,20.12,517.05,517.04,26.59]
["binance-futures","BNBUSDT",1726012779070,20.16,517.05,517.04,26.63]
["binance-futures","BNBUSDT",1726012779123,21.36,517.05,517.04,26.63]
["binance-futures","BNBUSDT",1726012779226,1.63,517.05,517.04,26.64]
["binance-futures","BNBUSDT",1726012779277,2.83,517.05,517.04,26.64]
["binance-futures","BNBUSDT",1726012779328,14.82,517.05,517.04,17.05]
["binance-futures","BNBUSDT",1726012779384,10.11,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779431,18.26,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779505,18.3,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779556,9.0,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779607,9.05,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779659,7.86,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779709,9.05,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779758,7.86,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779815,9.06,517.05,517.04,19.66]
["binance-futures","BNBUSDT",1726012779872,1.76,517.05,517.04,20.75]
["binance-futures","BNBUSDT",1726012779918,4.18,517.08,517.07,19.55]
["binance-futures","BNBUSDT",1726012779968,4.18,517.08,517.07,24.07]
["binance-futures","BNBUSDT",1726012780071,4.22,517.08,517.07,24.11]
["binance-futures","BNBUSDT",1726012780119,5.42,517.08,517.07,24.11]
["binance-futures","BNBUSDT",1726012780185,5.42,517.08,517.07,24.29]
["binance-futures","BNBUSDT",1726012780237,4.23,517.08,517.07,24.31]
["binance-futures","BNBUSDT",1726012780317,4.22,517.08,517.07,24.33]
["binance-futures","BNBUSDT",1726012780432,5.41,517.08,517.07,24.33]
["binance-futures","BNBUSDT",1726012780480,4.22,517.08,517.07,24.33]
["binance-futures","BNBUSDT",1726012780527,4.22,517.08,517.07,25.6]
["binance-futures","BNBUSDT",1726012780820,17.73,517.08,517.07,18.9]
["binance-futures","BNBUSDT",1726012780949,13.76,517.08,517.07,14.64]
["binance-futures","BNBUSDT",1726012781090,13.83,517.08,517.07,14.64]
["binance-futures","BNBUSDT",1726012781237,9.1,517.08,517.07,14.64]
["binance-futures","BNBUSDT",1726012781276,7.17,517.08,517.07,15.74]
["binance-futures","BNBUSDT",1726012781346,5.44,517.08,517.07,19.16]
["binance-futures","BNBUSDT",1726012781397,5.46,517.08,517.07,19.18]
["binance-futures","BNBUSDT",1726012781445,4.26,517.08,517.07,19.21]
["binance-futures","BNBUSDT",1726012781659,5.45,517.08,517.07,19.21]
["binance-futures","BNBUSDT",1726012781718,4.26,517.08,517.07,19.21]
["binance-futures","BNBUSDT",1726012782088,4.19,517.08,517.07,19.21]
["binance-futures","BNBUSDT",1726012782432,4.21,517.08,517.07,19.21]
["binance-futures","BNBUSDT",1726012783166,0.03,517.08,517.07,16.53]
["binance-futures","BNBUSDT",1726012783222,4.2,517.1,517.09,21.62]
["binance-futures","BNBUSDT",1726012783274,6.32,517.1,517.09,19.83]
["binance-futures","BNBUSDT",1726012783320,4.84,517.1,517.09,22.86]
["binance-futures","BNBUSDT",1726012783375,6.08,517.1,517.09,22.86]
["binance-futures","BNBUSDT",1726012783423,6.08,517.1,517.09,22.89]
["binance-futures","BNBUSDT",1726012783484,6.08,517.1,517.09,22.99]
["binance-futures","BNBUSDT",1726012783556,4.89,517.1,517.09,24.26]
["binance-futures","BNBUSDT",1726012783624,4.89,517.1,517.09,21.29]
["binance-futures","BNBUSDT",1726012783664,4.89,517.1,517.09,21.46]
["binance-futures","BNBUSDT",1726012783719,6.08,517.1,517.09,21.46]
["binance-futures","BNBUSDT",1726012783938,6.08,517.1,517.09,21.52]
["binance-futures","BNBUSDT",1726012784093,6.08,517.1,517.09,21.57]
["binance-futures","BNBUSDT",1726012784244,6.21,517.1,517.09,21.57]
["binance-futures","BNBUSDT",1726012784370,6.21,517.1,517.09,21.61]
["binance-futures","BNBUSDT",1726012784718,32.77,517.1,517.09,14.06]
["binance-futures","BNBUSDT",1726012784737,32.77,517.1,517.09,14.36]
["binance-futures","BNBUSDT",1726012784835,32.81,517.1,517.09,14.36]
["binance-futures","BNBUSDT",1726012785026,30.03,517.1,517.09,10.16]
["binance-futures","BNBUSDT",1726012785065,23.71,517.1,517.09,10.16]
["binance-futures","BNBUSDT",1726012785200,23.71,517.1,517.09,10.18]
["binance-futures","BNBUSDT",1726012785382,15.29,517.1,517.09,15.84]
["binance-futures","BNBUSDT",1726012785449,15.29,517.1,517.09,15.75]
["binance-futures","BNBUSDT",1726012785483,15.29,517.1,517.09,15.81]
["binance-futures","BNBUSDT",1726012785824,16.05,517.1,517.09,15.81]
["binance-futures","BNBUSDT",1726012786144,20.5,517.1,517.09,12.67]
["binance-futures","BNBUSDT",1726012786353,20.35,517.1,517.09,14.83]
["binance-futures","BNBUSDT",1726012786456,8.8,517.1,517.09,15.93]
["binance-futures","BNBUSDT",1726012786531,10.0,517.1,517.09,17.06]
["binance-futures","BNBUSDT",1726012786584,10.0,517.1,517.09,17.01]
["binance-futures","BNBUSDT",1726012786624,8.03,517.1,517.09,17.87]
["binance-futures","BNBUSDT",1726012786714,5.01,517.1,517.09,17.87]
["binance-futures","BNBUSDT",1726012786750,6.21,517.1,517.09,17.87]
["binance-futures","BNBUSDT",1726012786819,6.23,517.1,517.09,17.87]
["binance-futures","BNBUSDT",1726012786995,2.73,517.1,517.09,20.38]
["binance-futures","BNBUSDT",1726012787048,2.75,517.1,517.09,20.38]
["binance-futures","BNBUSDT",1726012787134,3.94,517.1,517.09,20.4]
["binance-futures","BNBUSDT",1726012787217,38.4,517.1,517.09,3.38]
["binance-futures","BNBUSDT",1726012787270,38.4,517.1,517.09,3.42]
["binance-futures","BNBUSDT",1726012787318,38.44,517.1,517.09,3.42]
["binance-futures","BNBUSDT",1726012787422,37.58,517.1,517.09,3.42]
["binance-futures","BNBUSDT",1726012787528,37.57,517.1,517.09,9.5]
["binance-futures","BNBUSDT",1726012787588,32.67,517.1,517.09,9.5]
["binance-futures","BNBUSDT",1726012787693,35.44,517.1,517.09,9.5]
["binance-futures","BNBUSDT",1726012787748,37.58,517.1,517.09,9.5]
["binance-futures","BNBUSDT",1726012788256,37.57,517.1,517.09,9.5]
["binance-futures","BNBUSDT",1726012788704,37.57,517.1,517.09,3.44]
["binance-futures","BNBUSDT",1726012789149,43.35,517.07,517.06,3.57]
["binance-futures","BNBUSDT",1726012789300,47.91,517.07,517.06,3.57]
["binance-futures","BNBUSDT",1726012789465,47.91,517.07,517.06,3.62]
["binance-futures","BNBUSDT",1726012789511,47.92,517.07,517.06,4.33]
["binance-futures","BNBUSDT",1726012790019,47.26,517.07,517.06,10.39]
["binance-futures","BNBUSDT",1726012790175,44.88,517.07,517.06,10.39]
["binance-futures","BNBUSDT",1726012790237,44.9,517.07,517.06,10.39]
["binance-futures","BNBUSDT",1726012790298,44.79,517.07,517.06,10.5]
["binance-futures","BNBUSDT",1726012790682,44.79,517.07,517.06,9.65]
["binance-futures","BNBUSDT",1726012790886,44.79,517.07,517.06,9.64]
["binance-futures","BNBUSDT",1726012791374,44.85,517.07,517.06,12.85]
["binance-futures","BNBUSDT",1726012791705,44.87,517.07,517.06,12.85]
["binance-futures","BNBUSDT",1726012791838,40.46,517.07,517.06,12.86]
["binance-futures","BNBUSDT",1726012792237,37.68,517.07,517.06,12.87]
["binance-futures","BNBUSDT",1726012792317,0.11,517.07,517.06,19.68]
["binance-futures","BNBUSDT",1726012792370,0.02,517.1,517.09,42.62]
["binance-futures","BNBUSDT",1726012792468,0.01,517.13,517.12,33.97]
["binance-futures","BNBUSDT",1726012792521,31.69,517.18,517.17,20.05]
["binance-futures","BNBUSDT",1726012792574,27.55,517.18,517.17,20.46]
["binance-futures","BNBUSDT",1726012792623,23.58,517.18,517.17,20.5]
["binance-futures","BNBUSDT",1726012792682,11.59,517.18,517.17,20.5]
["binance-futures","BNBUSDT",1726012792786,10.44,517.18,517.17,14.09]
["binance-futures","BNBUSDT",1726012792819,10.44,517.18,517.17,14.2]
["binance-futures","BNBUSDT",1726012793001,10.44,517.18,517.17,14.25]
["binance-futures","BNBUSDT",1726012793101,10.57,517.18,517.17,14.23]
["binance-futures","BNBUSDT",1726012793275,10.58,517.18,517.17,14.43]
["binance-futures","BNBUSDT",1726012793319,10.58,517.18,517.17,14.54]
["binance-futures","BNBUSDT",1726012793381,9.24,517.18,517.17,14.54]
["binance-futures","BNBUSDT",1726012793428,6.2,517.18,517.17,20.86]
["binance-futures","BNBUSDT",1726012793518,10.83,517.18,517.17,20.86]
["binance-futures","BNBUSDT",1726012793628,22.87,517.18,517.17,20.45]
["binance-futures","BNBUSDT",1726012793686,23.01,517.18,517.17,2.81]
["binance-futures","BNBUSDT",1726012793765,23.01,517.18,517.17,8.87]
["binance-futures","BNBUSDT",1726012793848,22.87,517.18,517.17,8.87]
["binance-futures","BNBUSDT",1726012794008,6.46,517.18,517.17,25.02]
["binance-futures","BNBUSDT",1726012794064,4.18,517.18,517.17,25.04]
["binance-futures","BNBUSDT",1726012794117,0.02,517.19,517.18,30.79]
["binance-futures","BNBUSDT",1726012794166,4.88,517.22,517.21,43.34]
["binance-futures","BNBUSDT",1726012794220,4.92,517.22,517.21,43.34]
["binance-futures","BNBUSDT",1726012794264,4.92,517.22,517.21,43.59]
["binance-futures","BNBUSDT",1726012794324,4.94,517.22,517.21,53.72]
["binance-futures","BNBUSDT",1726012794346,4.94,517.22,517.21,53.74]
["binance-futures","BNBUSDT",1726012794432,5.34,517.22,517.21,53.74]
["binance-futures","BNBUSDT",1726012794488,5.34,517.22,517.21,53.79]
["binance-futures","BNBUSDT",1726012794618,4.95,517.22,517.21,47.19]
["binance-futures","BNBUSDT",1726012794828,4.95,517.22,517.21,43.34]
["binance-futures","BNBUSDT",1726012794901,5.33,517.22,517.21,43.34]
["binance-futures","BNBUSDT",1726012795022,4.94,517.22,517.21,43.34]
["binance-futures","BNBUSDT",1726012795244,4.94,517.22,517.21,42.58]
["binance-futures","BNBUSDT",1726012795296,4.95,517.22,517.21,42.61]
["binance-futures","BNBUSDT",1726012795346,4.95,517.22,517.21,42.59]
["binance-futures","BNBUSDT",1726012795489,4.95,517.22,517.21,42.6]
["binance-futures","BNBUSDT",1726012795557,4.79,517.22,517.21,43.02]
["binance-futures","BNBUSDT",1726012795841,4.79,517.22,517.21,43.03]
["binance-futures","BNBUSDT",1726012795906,4.79,517.22,517.21,43.05]
["binance-futures","BNBUSDT",1726012796200,4.79,517.22,517.21,43.52]
["binance-futures","BNBUSDT",1726012796349,4.79,517.22,517.21,43.58]
["binance-futures","BNBUSDT",1726012796662,4.81,517.22,517.21,43.58]
["binance-futures","BNBUSDT",1726012796767,24.54,517.22,517.21,8.83]
["binance-futures","BNBUSDT",1726012796818,5.6,517.22,517.21,25.18]
["binance-futures","BNBUSDT",1726012796856,5.6,517.22,517.21,25.22]
["binance-futures","BNBUSDT",1726012796927,5.2,517.22,517.21,26.41]
["binance-futures","BNBUSDT",1726012796998,5.2,517.22,517.21,28.75]
["binance-futures","BNBUSDT",1726012797182,10.55,517.22,517.21,21.72]
["binance-futures","BNBUSDT",1726012797236,10.55,517.22,517.21,19.59]
["binance-futures","BNBUSDT",1726012797320,10.97,517.22,517.21,21.43]
["binance-futures","BNBUSDT",1726012797362,10.97,517.22,517.21,21.41]
["binance-futures","BNBUSDT",1726012797708,10.97,517.22,517.21,21.42]
["binance-futures","BNBUSDT",1726012797744,10.97,517.22,517.21,21.44]
["binance-futures","BNBUSDT",1726012797800,11.76,517.22,517.21,21.44]
["binance-futures","BNBUSDT",1726012797881,11.76,517.22,517.21,21.46]
["binance-futures","BNBUSDT",1726012797929,10.57,517.22,517.21,23.75]
["binance-futures","BNBUSDT",1726012798088,5.0,517.22,517.21,23.77]
["binance-futures","BNBUSDT",1726012798262,5.0,517.22,517.21,23.72]
["binance-futures","BNBUSDT",1726012798415,4.99,517.22,517.21,23.7]
["binance-futures","BNBUSDT",1726012798523,6.2,517.22,517.21,24.3]
["binance-futures","BNBUSDT",1726012798925,10.33,517.22,517.21,19.9]
["binance-futures","BNBUSDT",1726012798978,9.45,517.22,517.21,26.47]
["binance-futures","BNBUSDT",1726012799020,7.66,517.22,517.21,24.36]
["binance-futures","BNBUSDT",1726012799075,5.43,517.22,517.21,26.49]
["binance-futures","BNBUSDT",1726012799115,0.55,517.22,517.21,28.8]
["binance-futures","BNBUSDT",1726012799191,6.24,517.23,517.22,50.42]
["binance-futures","BNBUSDT",1726012799245,6.24,517.23,517.22,50.94]
["binance-futures","BNBUSDT",1726012799347,6.24,517.23,517.22,51.25]
["binance-futures","BNBUSDT",1726012799418,6.24,517.23,517.22,51.26]
["binance-futures","BNBUSDT",1726012799527,6.24,517.23,517.22,51.33]