{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":875410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725840000022,5.64,503.15,502.97,21.78]
["binance-futures","BNBUSDT",1725840003294,37.44,503.03,503.02,1.36]
["binance-futures","BNBUSDT",1725840003344,6.13,503.02,503.0,0.02]
["binance-futures","BNBUSDT",1725840003396,2.64,503.0,502.97,0.02]
["binance-futures","BNBUSDT",1725840003447,6.18,502.97,502.95,0.77]
["binance-futures","BNBUSDT",1725840003499,2.64,502.95,502.93,1.45]
["binance-futures","BNBUSDT",1725840003550,46.59,502.94,502.93,1.51]
["binance-futures","BNBUSDT",1725840003601,34.3,502.94,502.93,19.27]
["binance-futures","BNBUSDT",1725840003655,35.42,502.94,502.93,13.85]
["binance-futures","BNBUSDT",1725840003705,36.02,502.94,502.93,13.79]
["binance-futures","BNBUSDT",1725840003755,36.02,502.94,502.93,10.57]
["binance-futures","BNBUSDT",1725840003802,22.69,502.94,502.93,10.87]
["binance-futures","BNBUSDT",1725840003911,25.6,502.94,502.93,9.62]
["binance-futures","BNBUSDT",1725840003962,32.88,502.94,502.93,8.47]
["binance-futures","BNBUSDT",1725840004033,33.37,502.94,502.93,1.34]
["binance-futures","BNBUSDT",1725840004079,23.57,502.94,502.93,18.51]
["binance-futures","BNBUSDT",1725840004135,22.02,502.94,502.93,14.02]
["binance-futures","BNBUSDT",1725840004189,25.0,502.94,502.93,4.51]
["binance-futures","BNBUSDT",1725840004239,38.35,502.94,502.93,2.51]
["binance-futures","BNBUSDT",1725840004290,45.74,502.94,502.93,2.54]
["binance-futures","BNBUSDT",1725840004344,48.22,502.92,502.91,0.8]
["binance-futures","BNBUSDT",1725840004394,48.19,502.92,502.91,0.7]
["binance-futures","BNBUSDT",1725840004446,49.4,502.92,502.91,0.74]
["binance-futures","BNBUSDT",1725840004493,49.57,502.92,502.91,0.74]
["binance-futures","BNBUSDT",1725840004551,48.77,502.92,502.91,0.74]
["binance-futures","BNBUSDT",1725840004601,52.17,502.92,502.91,0.74]
["binance-futures","BNBUSDT",1725840004655,33.4,502.88,502.87,3.45]
["binance-futures","BNBUSDT",1725840004708,33.45,502.88,502.87,3.45]
["binance-futures","BNBUSDT",1725840004757,33.49,502.88,502.87,5.57]
["binance-futures","BNBUSDT",1725840004813,23.64,502.88,502.87,7.44]
["binance-futures","BNBUSDT",1725840004861,16.78,502.88,502.87,14.81]
["binance-futures","BNBUSDT",1725840004918,17.4,502.88,502.87,14.77]
["binance-futures","BNBUSDT",1725840004971,18.9,502.88,502.87,10.06]
["binance-futures","BNBUSDT",1725840005023,7.81,502.84,502.83,44.71]
["binance-futures","BNBUSDT",1725840005074,3.85,502.84,502.83,45.26]
["binance-futures","BNBUSDT",1725840005115,3.88,502.84,502.83,46.02]
["binance-futures","BNBUSDT",1725840005177,4.11,502.84,502.83,46.04]
["binance-futures","BNBUSDT",1725840005219,5.5,502.84,502.83,46.04]
["binance-futures","BNBUSDT",1725840005300,5.54,502.84,502.83,45.94]
["binance-futures","BNBUSDT",1725840005349,5.55,502.84,502.83,35.41]
["binance-futures","BNBUSDT",1725840005406,10.65,502.84,502.83,31.72]
["binance-futures","BNBUSDT",1725840005460,10.84,502.84,502.83,31.72]
["binance-futures","BNBUSDT",1725840005500,11.1,502.84,502.83,31.72]
["binance-futures","BNBUSDT",1725840005561,11.8,502.84,502.83,23.32]
["binance-futures","BNBUSDT",1725840005617,12.58,502.84,502.83,23.33]
["binance-futures","BNBUSDT",1725840005666,14.91,502.84,502.83,23.33]
["binance-futures","BNBUSDT",1725840005713,14.9,502.84,502.83,23.33]
["binance-futures","BNBUSDT",1725840005878,15.47,502.84,502.83,23.31]
["binance-futures","BNBUSDT",1725840005926,16.21,502.84,502.83,23.31]
["binance-futures","BNBUSDT",1725840005994,15.64,502.84,502.83,23.31]
["binance-futures","BNBUSDT",1725840006049,15.64,502.84,502.83,23.33]
["binance-futures","BNBUSDT",1725840006073,15.65,502.84,502.83,23.44]
["binance-futures","BNBUSDT",1725840006152,16.99,502.84,502.83,22.93]
["binance-futures","BNBUSDT",1725840006192,16.99,502.84,502.83,22.94]
["binance-futures","BNBUSDT",1725840006280,14.12,502.84,502.83,23.45]
["binance-futures","BNBUSDT",1725840006299,14.12,502.84,502.83,25.79]
["binance-futures","BNBUSDT",1725840006383,14.17,502.84,502.83,25.79]
["binance-futures","BNBUSDT",1725840006446,14.77,502.84,502.83,25.78]
["binance-futures","BNBUSDT",1725840006508,32.11,502.83,502.82,4.27]
["binance-futures","BNBUSDT",1725840006559,31.85,502.83,502.82,4.27]
["binance-futures","BNBUSDT",1725840006616,39.29,502.83,502.82,0.79]
["binance-futures","BNBUSDT",1725840006712,39.61,502.83,502.82,0.79]
["binance-futures","BNBUSDT",1725840006772,24.51,502.8,502.79,1.1]
["binance-futures","BNBUSDT",1725840006822,24.58,502.8,502.79,1.14]
["binance-futures","BNBUSDT",1725840006870,23.07,502.8,502.79,7.26]
["binance-futures","BNBUSDT",1725840006928,23.87,502.8,502.79,7.3]
["binance-futures","BNBUSDT",1725840006977,1.72,502.8,502.79,14.7]
["binance-futures","BNBUSDT",1725840007031,2.72,502.8,502.79,14.7]
["binance-futures","BNBUSDT",1725840007082,2.94,502.8,502.79,14.73]
["binance-futures","BNBUSDT",1725840007123,2.94,502.8,502.79,14.13]
["binance-futures","BNBUSDT",1725840007180,4.3,502.8,502.79,14.13]
["binance-futures","BNBUSDT",1725840007243,4.34,502.8,502.79,14.17]
["binance-futures","BNBUSDT",1725840007303,4.32,502.8,502.79,14.17]
["binance-futures","BNBUSDT",1725840007344,13.41,502.8,502.79,12.32]
["binance-futures","BNBUSDT",1725840007410,14.25,502.8,502.79,12.32]
["binance-futures","BNBUSDT",1725840007454,14.32,502.8,502.79,12.82]
["binance-futures","BNBUSDT",1725840007511,14.28,502.8,502.79,12.83]
["binance-futures","BNBUSDT",1725840007564,14.29,502.8,502.79,12.83]
["binance-futures","BNBUSDT",1725840007629,14.29,502.8,502.79,12.78]
["binance-futures","BNBUSDT",1725840007681,14.4,502.8,502.79,9.9]
["binance-futures","BNBUSDT",1725840007740,14.4,502.8,502.79,1.02]
["binance-futures","BNBUSDT",1725840007798,15.81,502.8,502.79,1.02]
["binance-futures","BNBUSDT",1725840007844,15.96,502.8,502.79,1.02]
["binance-futures","BNBUSDT",1725840007960,15.96,502.8,502.79,14.76]
["binance-futures","BNBUSDT",1725840008009,17.11,502.8,502.79,14.76]
["binance-futures","BNBUSDT",1725840008088,8.05,502.8,502.79,16.03]
["binance-futures","BNBUSDT",1725840008132,0.01,502.83,502.82,38.14]
["binance-futures","BNBUSDT",1725840008196,7.05,502.84,502.83,48.86]
["binance-futures","BNBUSDT",1725840008302,7.09,502.84,502.83,48.93]
["binance-futures","BNBUSDT",1725840008354,7.08,502.84,502.83,49.01]
["binance-futures","BNBUSDT",1725840008460,7.09,502.84,502.83,37.58]
["binance-futures","BNBUSDT",1725840008503,7.09,502.84,502.83,36.74]
["binance-futures","BNBUSDT",1725840008564,7.09,502.84,502.83,36.76]
["binance-futures","BNBUSDT",1725840008610,7.09,502.84,502.83,36.85]
["binance-futures","BNBUSDT",1725840008826,7.09,502.84,502.83,26.85]
["binance-futures","BNBUSDT",1725840008932,7.09,502.84,502.83,26.76]
["binance-futures","BNBUSDT",1725840009111,1.35,502.88,502.87,18.96]
["binance-futures","BNBUSDT",1725840009154,13.79,502.88,502.87,17.98]
["binance-futures","BNBUSDT",1725840009213,13.79,502.88,502.87,13.28]
["binance-futures","BNBUSDT",1725840009262,13.83,502.88,502.87,13.32]
["binance-futures","BNBUSDT",1725840009337,13.88,502.88,502.87,13.35]
["binance-futures","BNBUSDT",1725840009397,13.88,502.88,502.87,13.43]
["binance-futures","BNBUSDT",1725840009444,13.89,502.88,502.87,7.27]
["binance-futures","BNBUSDT",1725840009555,7.75,502.88,502.87,13.57]
["binance-futures","BNBUSDT",1725840009598,7.75,502.88,502.87,17.37]
["binance-futures","BNBUSDT",1725840009654,7.75,502.88,502.87,17.41]
["binance-futures","BNBUSDT",1725840009712,7.68,502.88,502.87,17.41]
["binance-futures","BNBUSDT",1725840009853,7.61,502.88,502.87,17.41]
["binance-futures","BNBUSDT",1725840009906,1.35,502.88,502.87,17.4]
["binance-futures","BNBUSDT",1725840009961,1.21,502.88,502.87,17.4]
["binance-futures","BNBUSDT",1725840010011,1.21,502.88,502.87,17.31]
["binance-futures","BNBUSDT",1725840010109,1.74,502.88,502.87,17.34]
["binance-futures","BNBUSDT",1725840010219,1.75,502.88,502.87,13.54]
["binance-futures","BNBUSDT",1725840010275,5.26,502.88,502.87,13.54]
["binance-futures","BNBUSDT",1725840010328,22.63,502.88,502.87,0.29]
["binance-futures","BNBUSDT",1725840010378,1.58,502.82,502.81,0.01]
["binance-futures","BNBUSDT",1725840010430,53.56,502.79,502.78,7.14]
["binance-futures","BNBUSDT",1725840010482,51.61,502.79,502.78,7.14]
["binance-futures","BNBUSDT",1725840010528,52.92,502.79,502.78,7.18]
["binance-futures","BNBUSDT",1725840010583,54.35,502.79,502.78,7.18]
["binance-futures","BNBUSDT",1725840010604,54.4,502.79,502.78,7.18]
["binance-futures","BNBUSDT",1725840010688,45.22,502.79,502.78,7.18]
["binance-futures","BNBUSDT",1725840010801,41.16,502.77,502.76,0.03]
["binance-futures","BNBUSDT",1725840010907,10.05,502.72,502.7,4.48]
["binance-futures","BNBUSDT",1725840010959,61.49,502.72,502.7,4.46]
["binance-futures","BNBUSDT",1725840011008,55.38,502.72,502.7,4.46]
["binance-futures","BNBUSDT",1725840011056,55.42,502.72,502.71,1.59]
["binance-futures","BNBUSDT",1725840011116,55.48,502.72,502.71,1.59]
["binance-futures","BNBUSDT",1725840011339,55.53,502.72,502.71,1.59]
["binance-futures","BNBUSDT",1725840011389,55.28,502.69,502.68,0.6]
["binance-futures","BNBUSDT",1725840011493,50.73,502.69,502.68,0.56]
["binance-futures","BNBUSDT",1725840011542,50.62,502.69,502.68,0.56]
["binance-futures","BNBUSDT",1725840011643,35.42,502.68,502.67,1.73]
["binance-futures","BNBUSDT",1725840011754,31.51,502.68,502.67,1.73]
["binance-futures","BNBUSDT",1725840011808,31.42,502.68,502.67,1.69]
["binance-futures","BNBUSDT",1725840011857,28.58,502.68,502.67,6.23]
["binance-futures","BNBUSDT",1725840011910,13.53,502.68,502.67,11.98]
["binance-futures","BNBUSDT",1725840011965,3.91,502.68,502.67,11.98]
["binance-futures","BNBUSDT",1725840012012,3.95,502.68,502.67,11.98]
["binance-futures","BNBUSDT",1725840012062,5.89,502.68,502.67,11.98]
["binance-futures","BNBUSDT",1725840012128,5.92,502.68,502.67,11.98]
["binance-futures","BNBUSDT",1725840012183,5.89,502.68,502.67,11.98]
["binance-futures","BNBUSDT",1725840012226,5.89,502.68,502.67,13.04]
["binance-futures","BNBUSDT",1725840012340,6.08,502.68,502.67,11.38]
["binance-futures","BNBUSDT",1725840012444,9.4,502.68,502.67,11.38]
["binance-futures","BNBUSDT",1725840012495,9.44,502.68,502.67,11.38]
["binance-futures","BNBUSDT",1725840012649,9.5,502.68,502.67,11.38]
["binance-futures","BNBUSDT",1725840012712,2.41,502.68,502.67,12.25]
["binance-futures","BNBUSDT",1725840012771,0.01,502.71,502.7,1.46]
["binance-futures","BNBUSDT",1725840012822,0.01,502.71,502.7,36.46]
["binance-futures","BNBUSDT",1725840012918,0.01,502.71,502.7,30.38]
["binance-futures","BNBUSDT",1725840013074,0.01,502.71,502.7,30.27]
["binance-futures","BNBUSDT",1725840013141,0.01,502.71,502.7,30.29]
["binance-futures","BNBUSDT",1725840013280,3.51,502.72,502.71,40.66]
["binance-futures","BNBUSDT",1725840013303,3.51,502.72,502.71,40.47]
["binance-futures","BNBUSDT",1725840013374,9.51,502.72,502.71,40.53]
["binance-futures","BNBUSDT",1725840013431,9.51,502.72,502.71,40.6]
["binance-futures","BNBUSDT",1725840013474,3.55,502.72,502.71,40.6]
["binance-futures","BNBUSDT",1725840013538,0.08,502.72,502.71,29.48]
["binance-futures","BNBUSDT",1725840013628,0.08,502.72,502.71,29.33]
["binance-futures","BNBUSDT",1725840013745,0.01,502.75,502.74,27.17]
["binance-futures","BNBUSDT",1725840013847,0.01,502.75,502.74,27.21]
["binance-futures","BNBUSDT",1725840013899,0.01,502.75,502.74,27.3]
["binance-futures","BNBUSDT",1725840014066,3.52,502.76,502.75,38.95]
["binance-futures","BNBUSDT",1725840014118,4.26,502.79,502.78,22.88]
["binance-futures","BNBUSDT",1725840014167,10.3,502.79,502.78,22.88]
["binance-futures","BNBUSDT",1725840014224,10.34,502.79,502.78,22.88]
["binance-futures","BNBUSDT",1725840014323,10.34,502.79,502.78,22.9]
["binance-futures","BNBUSDT",1725840014377,10.39,502.79,502.78,22.9]
["binance-futures","BNBUSDT",1725840014431,11.91,502.79,502.78,4.68]
["binance-futures","BNBUSDT",1725840014464,18.33,502.79,502.78,4.68]
["binance-futures","BNBUSDT",1725840014532,20.66,502.79,502.78,4.72]
["binance-futures","BNBUSDT",1725840014582,21.73,502.79,502.78,4.72]
["binance-futures","BNBUSDT",1725840014646,20.14,502.79,502.78,4.72]
["binance-futures","BNBUSDT",1725840014668,20.14,502.79,502.78,4.71]
["binance-futures","BNBUSDT",1725840014853,18.72,502.79,502.78,4.71]
["binance-futures","BNBUSDT",1725840015001,16.7,502.79,502.78,4.71]
["binance-futures","BNBUSDT",1725840015107,18.48,502.79,502.78,4.71]
["binance-futures","BNBUSDT",1725840015159,18.76,502.79,502.78,4.71]
["binance-futures","BNBUSDT",1725840015200,18.89,502.79,502.78,4.71]
["binance-futures","BNBUSDT",1725840015256,15.28,502.79,502.78,11.9]
["binance-futures","BNBUSDT",1725840015310,15.28,502.79,502.78,11.88]
["binance-futures","BNBUSDT",1725840015338,15.29,502.79,502.78,11.88]
["binance-futures","BNBUSDT",1725840015533,14.22,502.79,502.78,11.88]
["binance-futures","BNBUSDT",1725840015582,8.16,502.79,502.78,11.88]
["binance-futures","BNBUSDT",1725840015716,6.52,502.79,502.78,11.55]
["binance-futures","BNBUSDT",1725840015760,6.59,502.79,502.78,11.55]
["binance-futures","BNBUSDT",1725840015994,6.61,502.79,502.78,11.55]
["binance-futures","BNBUSDT",1725840016138,6.61,502.79,502.78,11.69]
["binance-futures","BNBUSDT",1725840016254,6.61,502.79,502.78,11.56]
["binance-futures","BNBUSDT",1725840016354,6.56,502.79,502.78,11.56]
["binance-futures","BNBUSDT",1725840016414,17.63,502.79,502.78,5.6]
["binance-futures","BNBUSDT",1725840016462,18.78,502.79,502.78,3.03]
["binance-futures","BNBUSDT",1725840016520,25.1,502.79,502.78,3.03]
["binance-futures","BNBUSDT",1725840016575,17.17,502.79,502.78,14.74]
["binance-futures","BNBUSDT",1725840016654,14.22,502.79,502.78,14.78]
["binance-futures","BNBUSDT",1725840016734,5.08,502.79,502.78,14.78]
["binance-futures","BNBUSDT",1725840016774,0.01,502.79,502.78,15.98]
["binance-futures","BNBUSDT",1725840016866,0.01,502.8,502.79,38.84]
["binance-futures","BNBUSDT",1725840016930,0.01,502.8,502.79,38.86]
["binance-futures","BNBUSDT",1725840017048,0.01,502.8,502.79,38.94]
["binance-futures","BNBUSDT",1725840017102,0.01,502.83,502.82,30.68]
["binance-futures","BNBUSDT",1725840017154,0.01,502.83,502.82,30.88]
["binance-futures","BNBUSDT",1725840017206,0.01,502.83,502.82,30.9]
["binance-futures","BNBUSDT",1725840017357,0.03,502.83,502.82,30.9]
["binance-futures","BNBUSDT",1725840017410,0.03,502.83,502.82,30.75]
["binance-futures","BNBUSDT",1725840017460,0.01,502.83,502.82,30.75]
["binance-futures","BNBUSDT",1725840017513,0.01,502.86,502.85,31.19]
["binance-futures","BNBUSDT",1725840017565,1.98,502.87,502.86,31.49]
["binance-futures","BNBUSDT",1725840017618,2.02,502.87,502.86,31.53]
["binance-futures","BNBUSDT",1725840017672,2.02,502.87,502.86,31.76]
["binance-futures","BNBUSDT",1725840017724,1.94,502.87,502.86,31.78]
["binance-futures","BNBUSDT",1725840017827,1.94,502.87,502.86,23.34]
["binance-futures","BNBUSDT",1725840017885,3.25,502.87,502.86,23.34]
["binance-futures","BNBUSDT",1725840017914,13.1,502.87,502.86,15.92]
["binance-futures","BNBUSDT",1725840017982,13.07,502.87,502.86,15.94]
["binance-futures","BNBUSDT",1725840018042,1.87,502.87,502.86,27.6]
["binance-futures","BNBUSDT",1725840018090,1.87,502.87,502.86,31.36]
["binance-futures","BNBUSDT",1725840018200,1.88,502.87,502.86,19.69]
["binance-futures","BNBUSDT",1725840018309,1.88,502.87,502.86,15.9]
["binance-futures","BNBUSDT",1725840018360,7.98,502.87,502.86,15.96]
["binance-futures","BNBUSDT",1725840018520,7.99,502.87,502.86,15.96]
["binance-futures","BNBUSDT",1725840018783,11.79,502.87,502.86,10.03]
["binance-futures","BNBUSDT",1725840018826,13.11,502.87,502.86,10.03]
["binance-futures","BNBUSDT",1725840018997,21.89,502.87,502.86,4.08]
["binance-futures","BNBUSDT",1725840019095,26.17,502.87,502.86,0.4]
["binance-futures","BNBUSDT",1725840019149,29.97,502.87,502.86,0.39]
["binance-futures","BNBUSDT",1725840019189,28.91,502.87,502.86,0.28]
["binance-futures","BNBUSDT",1725840019253,27.77,502.87,502.86,0.23]
["binance-futures","BNBUSDT",1725840019298,26.97,502.87,502.86,0.23]
["binance-futures","BNBUSDT",1725840019401,27.01,502.87,502.86,0.27]
["binance-futures","BNBUSDT",1725840019463,11.84,502.87,502.86,6.03]
["binance-futures","BNBUSDT",1725840019512,10.68,502.87,502.86,10.69]
["binance-futures","BNBUSDT",1725840019721,6.88,502.87,502.86,11.5]
["binance-futures","BNBUSDT",1725840019808,0.77,502.87,502.86,12.02]
["binance-futures","BNBUSDT",1725840019867,0.75,502.87,502.86,12.02]
["binance-futures","BNBUSDT",1725840019916,0.75,502.87,502.86,12.01]
["binance-futures","BNBUSDT",1725840020288,0.75,502.87,502.86,17.73]
["binance-futures","BNBUSDT",1725840020337,0.97,502.91,502.9,39.34]
["binance-futures","BNBUSDT",1725840020371,0.99,502.91,502.9,33.35]
["binance-futures","BNBUSDT",1725840020447,9.53,502.93,502.92,19.97]
["binance-futures","BNBUSDT",1725840020498,9.53,502.93,502.92,15.55]
["binance-futures","BNBUSDT",1725840020544,9.6,502.93,502.92,15.59]
["binance-futures","BNBUSDT",1725840020656,9.6,502.93,502.92,15.61]
["binance-futures","BNBUSDT",1725840020770,9.6,502.93,502.92,15.66]
["binance-futures","BNBUSDT",1725840020824,9.59,502.93,502.92,15.68]
["binance-futures","BNBUSDT",1725840020875,9.58,502.93,502.92,15.68]
["binance-futures","BNBUSDT",1725840020925,9.57,502.93,502.92,15.7]
["binance-futures","BNBUSDT",1725840021110,4.18,502.93,502.92,15.74]
["binance-futures","BNBUSDT",1725840021163,4.2,502.93,502.92,19.5]
["binance-futures","BNBUSDT",1725840021268,4.01,502.93,502.92,19.5]
["binance-futures","BNBUSDT",1725840021323,0.07,502.93,502.92,15.69]
["binance-futures","BNBUSDT",1725840021362,12.49,502.94,502.93,25.86]
["binance-futures","BNBUSDT",1725840021429,12.49,502.94,502.93,25.9]
["binance-futures","BNBUSDT",1725840021481,11.49,502.94,502.93,30.61]
["binance-futures","BNBUSDT",1725840021515,11.53,502.94,502.93,30.42]
["binance-futures","BNBUSDT",1725840021584,4.67,502.94,502.93,30.61]
["binance-futures","BNBUSDT",1725840021637,4.66,502.94,502.93,30.55]
["binance-futures","BNBUSDT",1725840021689,4.66,502.94,502.93,30.57]
["binance-futures","BNBUSDT",1725840021733,4.66,502.94,502.93,30.58]
["binance-futures","BNBUSDT",1725840021852,4.66,502.94,502.93,30.6]
["binance-futures","BNBUSDT",1725840021899,4.66,502.94,502.93,30.62]
["binance-futures","BNBUSDT",1725840022108,4.66,502.94,502.93,30.56]
["binance-futures","BNBUSDT",1725840022161,4.68,502.94,502.93,26.15]
["binance-futures","BNBUSDT",1725840022279,4.68,502.94,502.93,26.17]
["binance-futures","BNBUSDT",1725840022329,4.72,502.94,502.93,26.17]
["binance-futures","BNBUSDT",1725840022370,5.37,502.94,502.93,26.15]
["binance-futures","BNBUSDT",1725840022432,5.41,502.94,502.93,26.15]
["binance-futures","BNBUSDT",1725840022471,5.42,502.94,502.93,26.35]
["binance-futures","BNBUSDT",1725840022523,6.12,502.94,502.93,26.35]
["binance-futures","BNBUSDT",1725840022589,6.11,502.94,502.93,26.44]
["binance-futures","BNBUSDT",1725840022620,6.12,502.94,502.93,36.72]
["binance-futures","BNBUSDT",1725840022774,6.13,502.94,502.93,36.72]
["binance-futures","BNBUSDT",1725840022896,6.11,502.94,502.93,36.74]
["binance-futures","BNBUSDT",1725840022928,6.24,502.94,502.93,40.53]
["binance-futures","BNBUSDT",1725840022993,6.27,502.94,502.93,40.53]
["binance-futures","BNBUSDT",1725840023056,6.24,502.94,502.93,40.53]
["binance-futures","BNBUSDT",1725840023111,6.25,502.94,502.93,40.55]
["binance-futures","BNBUSDT",1725840023204,6.27,502.94,502.93,40.58]
["binance-futures","BNBUSDT",1725840023369,25.55,503.02,503.01,1.67]
["binance-futures","BNBUSDT",1725840023425,25.43,503.02,503.01,1.67]
["binance-futures","BNBUSDT",1725840023472,24.44,503.02,503.01,1.85]
["binance-futures","BNBUSDT",1725840023631,24.44,503.02,503.01,1.87]
["binance-futures","BNBUSDT",1725840023681,19.95,503.02,503.01,1.98]
["binance-futures","BNBUSDT",1725840023745,11.72,503.02,503.01,12.74]
["binance-futures","BNBUSDT",1725840023799,11.2,503.02,503.01,12.74]
["binance-futures","BNBUSDT",1725840023852,13.03,503.02,503.01,12.52]
["binance-futures","BNBUSDT",1725840023901,13.04,503.02,503.01,11.92]
["binance-futures","BNBUSDT",1725840023954,13.04,503.02,503.01,11.98]
["binance-futures","BNBUSDT",1725840024005,13.07,503.02,503.01,11.98]
["binance-futures","BNBUSDT",1725840024108,13.12,503.02,503.01,12.11]
["binance-futures","BNBUSDT",1725840024194,11.28,503.02,503.01,12.1]
["binance-futures","BNBUSDT",1725840024244,11.29,503.02,503.01,12.14]
["binance-futures","BNBUSDT",1725840024306,11.29,503.02,503.01,11.72]
["binance-futures","BNBUSDT",1725840024360,13.54,503.02,503.01,9.86]
["binance-futures","BNBUSDT",1725840024417,21.8,503.02,503.01,0.53]
["binance-futures","BNBUSDT",1725840024476,44.27,503.01,503.0,2.79]
["binance-futures","BNBUSDT",1725840024524,44.22,503.01,503.0,2.83]
["binance-futures","BNBUSDT",1725840024580,44.28,503.01,503.0,2.83]
["binance-futures","BNBUSDT",1725840024628,48.33,503.01,503.0,2.83]
["binance-futures","BNBUSDT",1725840024801,44.41,503.01,503.0,2.83]
["binance-futures","BNBUSDT",1725840024854,28.49,503.01,503.0,11.58]
["binance-futures","BNBUSDT",1725840024905,11.87,503.01,503.0,11.74]
["binance-futures","BNBUSDT",1725840025008,14.56,503.01,503.0,11.57]
["binance-futures","BNBUSDT",1725840025057,14.36,503.01,503.0,11.57]
["binance-futures","BNBUSDT",1725840025115,14.85,503.01,503.0,11.57]
["binance-futures","BNBUSDT",1725840025165,14.89,503.01,503.0,11.61]
["binance-futures","BNBUSDT",1725840025220,15.12,503.01,503.0,6.35]
["binance-futures","BNBUSDT",1725840025258,17.23,503.01,503.0,11.63]
["binance-futures","BNBUSDT",1725840025327,17.23,503.01,503.0,11.46]
["binance-futures","BNBUSDT",1725840025383,17.28,503.01,503.0,6.26]
["binance-futures","BNBUSDT",1725840025432,29.68,503.01,503.0,1.94]
["binance-futures","BNBUSDT",1725840025536,33.15,503.01,503.0,1.96]
["binance-futures","BNBUSDT",1725840025583,33.15,503.01,503.0,1.81]
["binance-futures","BNBUSDT",1725840025766,33.15,503.01,503.0,0.12]
["binance-futures","BNBUSDT",1725840025817,36.94,503.01,503.0,0.12]
["binance-futures","BNBUSDT",1725840025916,63.17,503.0,502.99,0.95]
["binance-futures","BNBUSDT",1725840025969,59.37,503.0,502.99,0.95]
["binance-futures","BNBUSDT",1725840026021,59.39,503.0,502.99,0.95]
["binance-futures","BNBUSDT",1725840026048,55.47,503.0,502.99,1.75]
["binance-futures","BNBUSDT",1725840026121,57.86,503.0,502.99,1.71]
["binance-futures","BNBUSDT",1725840026202,58.54,503.0,502.99,1.76]
["binance-futures","BNBUSDT",1725840026254,60.34,503.0,502.99,1.76]
["binance-futures","BNBUSDT",1725840026302,39.2,503.0,502.99,7.52]
["binance-futures","BNBUSDT",1725840026356,23.61,503.0,502.99,7.52]
["binance-futures","BNBUSDT",1725840026401,21.19,503.0,502.99,1.76]
["binance-futures","BNBUSDT",1725840026462,21.19,503.0,502.99,7.51]
["binance-futures","BNBUSDT",1725840026524,19.95,503.0,502.99,7.52]
["binance-futures","BNBUSDT",1725840026573,16.45,503.0,502.99,7.52]
["binance-futures","BNBUSDT",1725840026688,14.36,503.0,502.99,7.73]
["binance-futures","BNBUSDT",1725840026739,18.6,503.0,502.99,7.74]
["binance-futures","BNBUSDT",1725840026836,32.73,503.0,502.99,1.18]
["binance-futures","BNBUSDT",1725840026956,36.24,503.0,502.99,1.18]
["binance-futures","BNBUSDT",1725840027124,36.25,503.0,502.99,1.18]
["binance-futures","BNBUSDT",1725840027183,36.27,503.0,502.99,1.18]
["binance-futures","BNBUSDT",1725840027225,36.27,503.0,502.99,1.16]
["binance-futures","BNBUSDT",1725840027354,34.14,503.0,502.99,1.16]
["binance-futures","BNBUSDT",1725840027435,36.27,503.0,502.99,1.16]
["binance-futures","BNBUSDT",1725840027493,1.58,502.98,502.96,0.69]
["binance-futures","BNBUSDT",1725840027543,46.84,502.97,502.96,0.73]
["binance-futures","BNBUSDT",1725840027595,46.88,502.97,502.96,0.74]
["binance-futures","BNBUSDT",1725840027635,47.46,502.97,502.96,0.74]
["binance-futures","BNBUSDT",1725840027701,47.5,502.97,502.96,0.74]
["binance-futures","BNBUSDT",1725840027753,47.73,502.97,502.96,0.74]
["binance-futures","BNBUSDT",1725840027838,48.66,502.97,502.96,0.75]
["binance-futures","BNBUSDT",1725840027911,40.77,502.97,502.96,4.27]
["binance-futures","BNBUSDT",1725840027962,39.97,502.97,502.96,5.07]
["binance-futures","BNBUSDT",1725840028063,34.07,502.97,502.96,7.07]
["binance-futures","BNBUSDT",1725840028131,34.84,502.97,502.96,3.54]
["binance-futures","BNBUSDT",1725840028263,35.87,502.97,502.96,3.58]
["binance-futures","BNBUSDT",1725840028312,35.88,502.97,502.96,3.85]
["binance-futures","BNBUSDT",1725840028378,34.67,502.97,502.96,7.4]
["binance-futures","BNBUSDT",1725840028545,35.03,502.97,502.96,7.42]
["binance-futures","BNBUSDT",1725840028603,35.03,502.97,502.96,7.38]
["binance-futures","BNBUSDT",1725840028743,35.03,502.97,502.96,3.86]
["binance-futures","BNBUSDT",1725840028813,33.98,502.97,502.96,3.86]
["binance-futures","BNBUSDT",1725840028870,33.18,502.97,502.96,7.37]
["binance-futures","BNBUSDT",1725840028916,13.93,502.97,502.96,11.62]
["binance-futures","BNBUSDT",1725840029192,17.71,502.97,502.96,7.59]
["binance-futures","BNBUSDT",1725840029246,17.71,502.97,502.96,7.38]
["binance-futures","BNBUSDT",1725840029296,26.05,502.97,502.96,3.86]
["binance-futures","BNBUSDT",1725840029416,26.06,502.97,502.96,1.86]
["binance-futures","BNBUSDT",1725840029655,16.96,502.97,502.96,11.1]
["binance-futures","BNBUSDT",1725840029754,19.53,502.97,502.96,11.1]
["binance-futures","BNBUSDT",1725840029829,23.45,502.97,502.96,1.82]
["binance-futures","BNBUSDT",1725840029895,28.44,502.97,502.96,1.02]
["binance-futures","BNBUSDT",1725840029928,31.6,502.97,502.96,1.06]
["binance-futures","BNBUSDT",1725840030161,36.74,502.94,502.93,4.09]
["binance-futures","BNBUSDT",1725840030218,36.81,502.94,502.93,1.94]
["binance-futures","BNBUSDT",1725840030264,42.55,502.92,502.91,0.84]
["binance-futures","BNBUSDT",1725840030320,56.25,502.91,502.9,4.65]
["binance-futures","BNBUSDT",1725840030367,41.92,502.91,502.9,4.55]
["binance-futures","BNBUSDT",1725840030420,41.98,502.91,502.9,4.55]
["binance-futures","BNBUSDT",1725840030590,42.0,502.91,502.9,4.55]
["binance-futures","BNBUSDT",1725840030639,38.58,502.91,502.9,4.55]
["binance-futures","BNBUSDT",1725840030659,39.45,502.91,502.9,4.56]
["binance-futures","BNBUSDT",1725840030742,39.75,502.91,502.9,4.56]
["binance-futures","BNBUSDT",1725840030813,39.79,502.91,502.9,4.56]
["binance-futures","BNBUSDT",1725840031004,18.84,502.91,502.9,16.57]
["binance-futures","BNBUSDT",1725840031209,18.84,502.91,502.9,16.68]
["binance-futures","BNBUSDT",1725840031243,21.43,502.91,502.9,16.69]
["binance-futures","BNBUSDT",1725840031457,13.05,502.91,502.9,16.69]
["binance-futures","BNBUSDT",1725840031614,13.08,502.91,502.9,16.69]
["binance-futures","BNBUSDT",1725840031895,23.1,502.91,502.9,16.69]
["binance-futures","BNBUSDT",1725840031941,26.27,502.91,502.9,10.37]
["binance-futures","BNBUSDT",1725840031997,23.1,502.91,502.9,10.51]
["binance-futures","BNBUSDT",1725840032048,23.1,502.91,502.9,11.31]
["binance-futures","BNBUSDT",1725840032156,19.28,502.91,502.9,9.33]
["binance-futures","BNBUSDT",1725840032207,10.73,503.03,503.02,11.49]
["binance-futures","BNBUSDT",1725840032258,10.73,503.03,503.02,6.98]
["binance-futures","BNBUSDT",1725840032308,15.52,503.03,503.02,3.74]
["binance-futures","BNBUSDT",1725840032359,15.56,503.03,503.02,0.16]
["binance-futures","BNBUSDT",1725840032464,26.88,502.98,502.93,0.99]
["binance-futures","BNBUSDT",1725840032515,39.51,502.96,502.92,0.02]
["binance-futures","BNBUSDT",1725840032566,39.64,502.96,502.95,6.04]
["binance-futures","BNBUSDT",1725840032725,34.25,502.96,502.95,6.04]
["binance-futures","BNBUSDT",1725840032854,34.31,502.96,502.95,6.04]
["binance-futures","BNBUSDT",1725840032932,37.84,502.96,502.95,6.05]
["binance-futures","BNBUSDT",1725840033003,15.57,502.96,502.95,9.63]
["binance-futures","BNBUSDT",1725840033103,15.63,502.96,502.95,8.83]
["binance-futures","BNBUSDT",1725840033211,15.63,502.96,502.95,8.95]
["binance-futures","BNBUSDT",1725840033262,17.99,502.96,502.95,8.95]
["binance-futures","BNBUSDT",1725840033310,18.28,502.96,502.95,11.6]
["binance-futures","BNBUSDT",1725840033465,18.28,502.96,502.95,16.39]
["binance-futures","BNBUSDT",1725840033629,18.48,502.96,502.95,13.47]
["binance-futures","BNBUSDT",1725840033681,18.48,502.96,502.95,12.97]
["binance-futures","BNBUSDT",1725840033722,18.48,502.96,502.95,14.38]
["binance-futures","BNBUSDT",1725840033888,18.48,502.96,502.95,14.18]
["binance-futures","BNBUSDT",1725840033944,25.11,502.96,502.95,6.97]
["binance-futures","BNBUSDT",1725840033994,29.25,502.96,502.95,7.01]
["binance-futures","BNBUSDT",1725840034151,27.56,502.96,502.95,7.01]
["binance-futures","BNBUSDT",1725840034181,24.91,502.96,502.95,7.01]
["binance-futures","BNBUSDT",1725840034254,20.9,502.96,502.95,7.01]
["binance-futures","BNBUSDT",1725840034306,18.5,502.96,502.95,9.5]
["binance-futures","BNBUSDT",1725840034354,18.5,502.96,502.95,8.17]
["binance-futures","BNBUSDT",1725840034516,18.5,502.96,502.95,8.61]
["binance-futures","BNBUSDT",1725840034565,18.51,502.96,502.95,8.61]
["binance-futures","BNBUSDT",1725840034669,18.51,502.96,502.95,8.63]
["binance-futures","BNBUSDT",1725840034866,3.29,502.96,502.95,16.84]
["binance-futures","BNBUSDT",1725840034933,9.13,502.96,502.95,16.7]
["binance-futures","BNBUSDT",1725840034993,9.18,502.96,502.95,10.88]
["binance-futures","BNBUSDT",1725840035045,9.18,502.96,502.95,12.06]
["binance-futures","BNBUSDT",1725840035144,9.18,502.96,502.95,12.08]
["binance-futures","BNBUSDT",1725840035203,9.46,502.96,502.95,12.41]
["binance-futures","BNBUSDT",1725840035301,9.47,502.96,502.95,12.64]
["binance-futures","BNBUSDT",1725840035417,9.49,502.96,502.95,12.64]
["binance-futures","BNBUSDT",1725840035456,9.49,502.96,502.95,13.05]
["binance-futures","BNBUSDT",1725840035618,9.49,502.96,502.95,12.24]
["binance-futures","BNBUSDT",1725840035850,13.0,502.96,502.95,12.25]
["binance-futures","BNBUSDT",1725840035899,13.03,502.96,502.95,12.29]
["binance-futures","BNBUSDT",1725840036014,13.04,502.96,502.95,13.08]
["binance-futures","BNBUSDT",1725840036055,12.96,502.96,502.95,13.08]
["binance-futures","BNBUSDT",1725840036179,12.97,502.96,502.95,10.89]
["binance-futures","BNBUSDT",1725840036223,12.96,502.96,502.95,10.89]
["binance-futures","BNBUSDT",1725840036311,12.96,502.96,502.95,12.3]
["binance-futures","BNBUSDT",1725840036401,12.98,502.96,502.95,12.3]
["binance-futures","BNBUSDT",1725840036507,13.0,502.96,502.95,12.3]
["binance-futures","BNBUSDT",1725840036623,6.96,502.96,502.95,13.11]
["binance-futures","BNBUSDT",1725840036722,3.44,502.96,502.95,13.1]
["binance-futures","BNBUSDT",1725840037203,3.52,502.96,502.95,13.35]
["binance-futures","BNBUSDT",1725840037257,3.85,502.96,502.95,13.35]
["binance-futures","BNBUSDT",1725840037465,8.7,502.96,502.95,12.81]
["binance-futures","BNBUSDT",1725840037517,7.11,502.96,502.95,13.55]
["binance-futures","BNBUSDT",1725840037568,7.09,502.96,502.95,13.55]
["binance-futures","BNBUSDT",1725840037619,7.09,502.96,502.95,16.2]
["binance-futures","BNBUSDT",1725840037677,11.39,502.96,502.95,16.2]
["binance-futures","BNBUSDT",1725840037833,7.06,502.96,502.95,17.0]
["binance-futures","BNBUSDT",1725840037881,3.54,502.96,502.95,17.0]
["binance-futures","BNBUSDT",1725840038113,3.7,502.96,502.95,17.0]
["binance-futures","BNBUSDT",1725840038188,12.66,502.96,502.95,14.63]
["binance-futures","BNBUSDT",1725840038239,12.66,502.96,502.95,14.65]
["binance-futures","BNBUSDT",1725840038292,4.98,502.96,502.95,16.86]
["binance-futures","BNBUSDT",1725840038402,24.34,502.96,502.95,11.5]
["binance-futures","BNBUSDT",1725840038455,24.35,502.96,502.95,11.5]
["binance-futures","BNBUSDT",1725840038498,25.32,502.96,502.95,11.5]
["binance-futures","BNBUSDT",1725840038561,24.33,502.96,502.95,11.5]
["binance-futures","BNBUSDT",1725840038610,25.52,502.96,502.95,11.5]
["binance-futures","BNBUSDT",1725840039014,25.52,502.96,502.95,10.31]
["binance-futures","BNBUSDT",1725840039068,25.52,502.96,502.95,9.07]
["binance-futures","BNBUSDT",1725840039170,40.84,502.93,502.92,0.26]
["binance-futures","BNBUSDT",1725840039224,36.55,502.93,502.92,6.11]
["binance-futures","BNBUSDT",1725840039275,37.15,502.93,502.92,6.15]
["binance-futures","BNBUSDT",1725840039378,34.65,502.84,502.82,3.62]
["binance-futures","BNBUSDT",1725840039427,18.3,502.83,502.82,11.9]
["binance-futures","BNBUSDT",1725840039480,16.52,502.83,502.82,13.67]
["binance-futures","BNBUSDT",1725840039526,16.56,502.83,502.82,13.71]
["binance-futures","BNBUSDT",1725840039583,14.28,502.83,502.82,15.71]
["binance-futures","BNBUSDT",1725840039636,14.2,502.83,502.82,15.95]
["binance-futures","BNBUSDT",1725840039688,11.32,502.83,502.82,13.95]
["binance-futures","BNBUSDT",1725840039739,2.14,502.83,502.82,14.76]
["binance-futures","BNBUSDT",1725840039789,2.7,502.83,502.82,14.76]
["binance-futures","BNBUSDT",1725840039836,2.74,502.83,502.82,13.96]
["binance-futures","BNBUSDT",1725840039944,2.74,502.83,502.82,14.76]
["binance-futures","BNBUSDT",1725840040105,1.16,502.83,502.82,19.16]
["binance-futures","BNBUSDT",1725840040155,1.18,502.83,502.82,19.15]
["binance-futures","BNBUSDT",1725840040545,1.17,502.83,502.82,19.97]
["binance-futures","BNBUSDT",1725840040822,2.96,502.83,502.82,19.97]
["binance-futures","BNBUSDT",1725840040871,2.96,502.83,502.82,19.92]
["binance-futures","BNBUSDT",1725840040931,2.94,502.83,502.82,19.92]
["binance-futures","BNBUSDT",1725840040960,2.95,502.83,502.82,19.92]
["binance-futures","BNBUSDT",1725840041109,2.85,502.83,502.82,19.92]
["binance-futures","BNBUSDT",1725840041241,3.32,502.83,502.82,19.93]
["binance-futures","BNBUSDT",1725840041254,3.25,502.83,502.82,19.93]
["binance-futures","BNBUSDT",1725840041644,3.24,502.83,502.82,20.77]
["binance-futures","BNBUSDT",1725840041799,3.21,502.83,502.82,21.14]
["binance-futures","BNBUSDT",1725840041849,3.25,502.83,502.82,21.14]
["binance-futures","BNBUSDT",1725840041903,3.25,502.83,502.82,26.1]
["binance-futures","BNBUSDT",1725840041954,3.25,502.83,502.82,21.14]
["binance-futures","BNBUSDT",1725840042093,3.24,502.83,502.82,21.14]
["binance-futures","BNBUSDT",1725840042163,3.26,502.83,502.82,21.14]
["binance-futures","BNBUSDT",1725840042267,0.22,502.85,502.84,42.27]
["binance-futures","BNBUSDT",1725840042314,0.01,502.87,502.86,34.07]
["binance-futures","BNBUSDT",1725840042375,11.35,502.87,502.86,21.94]
["binance-futures","BNBUSDT",1725840042426,21.11,502.87,502.86,11.72]
["binance-futures","BNBUSDT",1725840042474,16.87,502.87,502.86,11.7]
["binance-futures","BNBUSDT",1725840042572,16.91,502.87,502.86,12.54]
["binance-futures","BNBUSDT",1725840042617,14.15,502.87,502.86,12.55]
["binance-futures","BNBUSDT",1725840042691,11.29,502.87,502.86,12.55]
["binance-futures","BNBUSDT",1725840042787,11.29,502.87,502.86,12.52]
["binance-futures","BNBUSDT",1725840042894,11.29,502.87,502.86,20.04]
["binance-futures","BNBUSDT",1725840042944,11.29,502.87,502.86,20.02]
["binance-futures","BNBUSDT",1725840043054,5.57,502.87,502.86,20.02]
["binance-futures","BNBUSDT",1725840043168,5.59,502.87,502.86,19.63]
["binance-futures","BNBUSDT",1725840043225,11.59,502.87,502.86,14.34]
["binance-futures","BNBUSDT",1725840043285,11.59,502.87,502.86,14.36]
["binance-futures","BNBUSDT",1725840043344,11.59,502.87,502.86,14.38]
["binance-futures","BNBUSDT",1725840043471,11.57,502.87,502.86,14.41]
["binance-futures","BNBUSDT",1725840043713,11.57,502.87,502.86,14.43]
["binance-futures","BNBUSDT",1725840043946,11.57,502.87,502.86,14.15]
["binance-futures","BNBUSDT",1725840043994,14.17,502.87,502.86,22.02]
["binance-futures","BNBUSDT",1725840044048,11.56,502.87,502.86,22.02]
["binance-futures","BNBUSDT",1725840044094,12.35,502.87,502.86,8.05]
["binance-futures","BNBUSDT",1725840044207,11.55,502.87,502.86,18.76]
["binance-futures","BNBUSDT",1725840044311,0.03,502.87,502.86,18.77]
["binance-futures","BNBUSDT",1725840044571,15.62,502.92,502.91,2.5]
["binance-futures","BNBUSDT",1725840044622,15.14,502.92,502.91,9.89]
["binance-futures","BNBUSDT",1725840044664,15.14,502.92,502.91,10.55]
["binance-futures","BNBUSDT",1725840044732,15.14,502.92,502.91,8.49]
["binance-futures","BNBUSDT",1725840044784,15.14,502.92,502.91,8.51]
["binance-futures","BNBUSDT",1725840044835,15.18,502.92,502.91,8.53]
["binance-futures","BNBUSDT",1725840044955,16.26,502.92,502.91,2.09]
["binance-futures","BNBUSDT",1725840045008,18.05,502.92,502.91,0.92]
["binance-futures","BNBUSDT",1725840045060,24.99,502.92,502.91,0.08]
["binance-futures","BNBUSDT",1725840045115,44.23,502.91,502.9,0.35]
["binance-futures","BNBUSDT",1725840045170,44.23,502.91,502.9,0.39]
["binance-futures","BNBUSDT",1725840045213,44.33,502.91,502.9,0.39]
["binance-futures","BNBUSDT",1725840045258,44.46,502.91,502.9,0.39]
["binance-futures","BNBUSDT",1725840045333,44.46,502.91,502.9,3.91]
["binance-futures","BNBUSDT",1725840045490,26.79,502.91,502.9,4.72]
["binance-futures","BNBUSDT",1725840045505,25.47,502.91,502.9,4.72]
["binance-futures","BNBUSDT",1725840045754,24.17,502.91,502.9,4.72]
["binance-futures","BNBUSDT",1725840045817,24.17,502.91,502.9,4.91]
["binance-futures","BNBUSDT",1725840045884,25.95,502.91,502.9,4.92]
["binance-futures","BNBUSDT",1725840045998,28.07,502.91,502.9,4.72]
["binance-futures","BNBUSDT",1725840046048,28.08,502.91,502.9,4.72]
["binance-futures","BNBUSDT",1725840046154,28.08,502.91,502.9,3.92]
["binance-futures","BNBUSDT",1725840046280,28.08,502.91,502.9,3.97]
["binance-futures","BNBUSDT",1725840046380,37.15,502.91,502.9,0.45]
["binance-futures","BNBUSDT",1725840046435,34.79,502.87,502.86,1.18]
["binance-futures","BNBUSDT",1725840046487,45.62,502.87,502.86,0.4]
["binance-futures","BNBUSDT",1725840046538,45.66,502.87,502.86,0.4]
["binance-futures","BNBUSDT",1725840046708,45.67,502.87,502.86,0.01]
["binance-futures","BNBUSDT",1725840046758,45.82,502.87,502.86,0.01]
["binance-futures","BNBUSDT",1725840047207,45.84,502.87,502.86,0.01]
["binance-futures","BNBUSDT",1725840047256,45.91,502.87,502.86,0.01]
["binance-futures","BNBUSDT",1725840047367,45.9,502.87,502.86,0.01]
["binance-futures","BNBUSDT",1725840047483,46.06,502.87,502.86,0.01]
["binance-futures","BNBUSDT",1725840047697,46.06,502.87,502.86,0.23]
["binance-futures","BNBUSDT",1725840047751,46.06,502.87,502.86,0.27]
["binance-futures","BNBUSDT",1725840047803,53.38,502.84,502.83,0.01]
["binance-futures","BNBUSDT",1725840047855,50.29,502.84,502.83,0.01]
["binance-futures","BNBUSDT",1725840047901,50.33,502.84,502.83,0.01]
["binance-futures","BNBUSDT",1725840047958,26.58,502.84,502.83,16.22]
["binance-futures","BNBUSDT",1725840048014,24.45,502.84,502.83,16.22]
["binance-futures","BNBUSDT",1725840048063,12.9,502.84,502.83,16.1]
["binance-futures","BNBUSDT",1725840048115,12.92,502.84,502.83,16.1]
["binance-futures","BNBUSDT",1725840048204,12.63,502.84,502.83,16.1]
["binance-futures","BNBUSDT",1725840048255,12.65,502.84,502.83,20.21]
["binance-futures","BNBUSDT",1725840048298,12.66,502.84,502.83,20.21]
["binance-futures","BNBUSDT",1725840048393,12.68,502.84,502.83,20.21]
["binance-futures","BNBUSDT",1725840048463,12.59,502.84,502.83,15.31]
["binance-futures","BNBUSDT",1725840048519,16.09,502.84,502.83,9.48]
["binance-futures","BNBUSDT",1725840048569,20.1,502.84,502.83,8.68]
["binance-futures","BNBUSDT",1725840048596,24.82,502.84,502.83,0.72]
["binance-futures","BNBUSDT",1725840048697,25.87,502.84,502.83,0.72]
["binance-futures","BNBUSDT",1725840048743,28.48,502.84,502.83,0.72]
["binance-futures","BNBUSDT",1725840048808,12.46,502.84,502.83,15.04]
["binance-futures","BNBUSDT",1725840048962,12.45,502.84,502.83,15.17]
["binance-futures","BNBUSDT",1725840049008,12.44,502.84,502.83,15.17]
["binance-futures","BNBUSDT",1725840049078,12.44,502.84,502.83,15.19]
["binance-futures","BNBUSDT",1725840049211,12.41,502.84,502.83,15.19]
["binance-futures","BNBUSDT",1725840049323,12.43,502.84,502.83,9.3]
["binance-futures","BNBUSDT",1725840049376,18.54,502.84,502.83,2.82]
["binance-futures","BNBUSDT",1725840049420,25.75,502.84,502.83,2.82]
["binance-futures","BNBUSDT",1725840049544,29.93,502.84,502.83,0.82]
["binance-futures","BNBUSDT",1725840050033,29.93,502.84,502.83,0.17]
["binance-futures","BNBUSDT",1725840050186,29.94,502.84,502.83,0.17]
["binance-futures","BNBUSDT",1725840050308,30.06,502.84,502.83,0.17]
["binance-futures","BNBUSDT",1725840050645,30.06,502.84,502.83,0.19]
["binance-futures","BNBUSDT",1725840050707,30.06,502.84,502.83,0.23]
["binance-futures","BNBUSDT",1725840050827,27.93,502.84,502.83,0.23]
["binance-futures","BNBUSDT",1725840051205,30.31,502.84,502.83,1.06]
["binance-futures","BNBUSDT",1725840051249,28.18,502.84,502.83,1.06]
["binance-futures","BNBUSDT",1725840051307,28.22,502.84,502.83,1.06]
["binance-futures","BNBUSDT",1725840051436,28.15,502.84,502.83,1.06]
["binance-futures","BNBUSDT",1725840051523,28.11,502.84,502.83,1.07]
["binance-futures","BNBUSDT",1725840051982,28.11,502.84,502.83,1.09]
["binance-futures","BNBUSDT",1725840052021,28.11,502.84,502.83,1.1]
["binance-futures","BNBUSDT",1725840052069,28.11,502.84,502.83,1.11]
["binance-futures","BNBUSDT",1725840052139,28.11,502.84,502.83,1.12]
["binance-futures","BNBUSDT",1725840052214,30.23,502.84,502.83,0.32]
["binance-futures","BNBUSDT",1725840052264,33.54,502.84,502.83,0.33]
["binance-futures","BNBUSDT",1725840052315,33.03,502.84,502.83,0.34]
["binance-futures","BNBUSDT",1725840052361,33.02,502.84,502.83,0.34]
["binance-futures","BNBUSDT",1725840052413,32.98,502.84,502.83,0.34]
["binance-futures","BNBUSDT",1725840052529,33.4,502.84,502.83,0.34]
["binance-futures","BNBUSDT",1725840052715,30.38,502.81,502.8,6.46]
["binance-futures","BNBUSDT",1725840052768,30.38,502.81,502.8,6.49]
["binance-futures","BNBUSDT",1725840052817,30.83,502.81,502.8,6.53]
["binance-futures","BNBUSDT",1725840052871,19.89,502.81,502.8,10.88]
["binance-futures","BNBUSDT",1725840052986,16.97,502.81,502.8,10.89]
["binance-futures","BNBUSDT",1725840053034,17.09,502.81,502.8,11.54]
["binance-futures","BNBUSDT",1725840053059,17.11,502.81,502.8,11.54]
["binance-futures","BNBUSDT",1725840053138,17.13,502.81,502.8,11.55]
["binance-futures","BNBUSDT",1725840053203,17.13,502.81,502.8,11.69]
["binance-futures","BNBUSDT",1725840053255,16.02,502.81,502.8,12.87]
["binance-futures","BNBUSDT",1725840053309,16.02,502.81,502.8,13.33]
["binance-futures","BNBUSDT",1725840053354,16.0,502.81,502.8,13.33]
["binance-futures","BNBUSDT",1725840053420,16.0,502.81,502.8,13.35]
["binance-futures","BNBUSDT",1725840053478,18.13,502.81,502.8,13.37]
["binance-futures","BNBUSDT",1725840053505,18.13,502.81,502.8,13.38]
["binance-futures","BNBUSDT",1725840053652,16.0,502.81,502.8,13.4]
["binance-futures","BNBUSDT",1725840053766,30.04,502.81,502.8,9.09]
["binance-futures","BNBUSDT",1725840053817,27.49,502.81,502.8,9.16]
["binance-futures","BNBUSDT",1725840053869,27.5,502.81,502.8,9.16]
["binance-futures","BNBUSDT",1725840053921,24.97,502.81,502.8,9.98]
["binance-futures","BNBUSDT",1725840054025,61.56,502.8,502.79,0.03]
["binance-futures","BNBUSDT",1725840054080,50.29,502.79,502.78,0.21]
["binance-futures","BNBUSDT",1725840054129,50.35,502.79,502.78,0.25]
["binance-futures","BNBUSDT",1725840054181,50.37,502.79,502.78,0.28]
["binance-futures","BNBUSDT",1725840054236,44.39,502.78,502.77,2.1]
["binance-futures","BNBUSDT",1725840054289,44.39,502.78,502.77,2.12]
["binance-futures","BNBUSDT",1725840054340,34.5,502.78,502.77,2.14]
["binance-futures","BNBUSDT",1725840054394,32.71,502.78,502.77,2.14]
["binance-futures","BNBUSDT",1725840054501,21.92,502.78,502.77,2.14]
["binance-futures","BNBUSDT",1725840054554,22.04,502.78,502.77,2.14]
["binance-futures","BNBUSDT",1725840054604,23.17,502.78,502.77,2.15]
["binance-futures","BNBUSDT",1725840054665,23.19,502.78,502.77,2.16]
["binance-futures","BNBUSDT",1725840054756,23.19,502.78,502.77,2.18]
["binance-futures","BNBUSDT",1725840054866,23.16,502.78,502.77,2.18]
["binance-futures","BNBUSDT",1725840054966,23.16,502.78,502.77,2.2]
["binance-futures","BNBUSDT",1725840055054,23.16,502.78,502.77,2.21]
["binance-futures","BNBUSDT",1725840055104,28.4,502.78,502.77,2.28]
["binance-futures","BNBUSDT",1725840055157,28.38,502.78,502.77,2.31]
["binance-futures","BNBUSDT",1725840055207,23.14,502.78,502.77,2.33]
["binance-futures","BNBUSDT",1725840055255,21.84,502.78,502.77,2.54]
["binance-futures","BNBUSDT",1725840055312,20.05,502.78,502.77,2.56]
["binance-futures","BNBUSDT",1725840055355,20.05,502.78,502.77,2.69]
["binance-futures","BNBUSDT",1725840055421,20.07,502.78,502.77,2.69]
["binance-futures","BNBUSDT",1725840055477,20.07,502.78,502.77,2.74]
["binance-futures","BNBUSDT",1725840055530,20.07,502.78,502.77,2.86]
["binance-futures","BNBUSDT",1725840055584,20.07,502.78,502.77,2.9]
["binance-futures","BNBUSDT",1725840055742,21.86,502.78,502.77,2.9]
["binance-futures","BNBUSDT",1725840055799,21.86,502.78,502.77,2.91]
["binance-futures","BNBUSDT",1725840055899,21.86,502.78,502.77,2.92]
["binance-futures","BNBUSDT",1725840055958,21.86,502.78,502.77,2.93]
["binance-futures","BNBUSDT",1725840056012,41.79,502.74,502.73,9.95]
["binance-futures","BNBUSDT",1725840056063,41.9,502.74,502.73,0.03]
["binance-futures","BNBUSDT",1725840056112,54.2,502.74,502.73,0.05]
["binance-futures","BNBUSDT",1725840056159,44.03,502.74,502.73,0.09]
["binance-futures","BNBUSDT",1725840056211,44.07,502.74,502.73,0.09]
["binance-futures","BNBUSDT",1725840056269,50.75,502.74,502.73,0.09]
["binance-futures","BNBUSDT",1725840056317,50.83,502.74,502.73,0.11]
["binance-futures","BNBUSDT",1725840056358,51.17,502.74,502.73,0.13]
["binance-futures","BNBUSDT",1725840056419,51.19,502.74,502.73,0.17]
["binance-futures","BNBUSDT",1725840056462,51.19,502.74,502.73,0.18]
["binance-futures","BNBUSDT",1725840056623,51.18,502.74,502.73,0.18]
["binance-futures","BNBUSDT",1725840056747,51.18,502.74,502.73,0.33]
["binance-futures","BNBUSDT",1725840056791,51.18,502.74,502.73,0.47]
["binance-futures","BNBUSDT",1725840056853,51.18,502.74,502.73,0.5]
["binance-futures","BNBUSDT",1725840056915,51.19,502.74,502.73,0.5]
["binance-futures","BNBUSDT",1725840057048,51.21,502.74,502.73,0.5]
["binance-futures","BNBUSDT",1725840057102,51.21,502.74,502.73,0.52]
["binance-futures","BNBUSDT",1725840057573,51.21,502.74,502.73,0.61]
["binance-futures","BNBUSDT",1725840057737,51.21,502.74,502.73,0.64]
["binance-futures","BNBUSDT",1725840057800,51.21,502.74,502.73,0.66]
["binance-futures","BNBUSDT",1725840057901,51.16,502.74,502.73,0.66]
["binance-futures","BNBUSDT",1725840058218,30.12,502.68,502.67,10.6]
["binance-futures","BNBUSDT",1725840058271,26.0,502.68,502.67,10.64]
["binance-futures","BNBUSDT",1725840058318,26.12,502.68,502.67,10.66]
["binance-futures","BNBUSDT",1725840058358,26.46,502.68,502.67,10.66]
["binance-futures","BNBUSDT",1725840058476,15.64,502.68,502.67,11.46]
["binance-futures","BNBUSDT",1725840058527,9.91,502.68,502.67,11.46]
["binance-futures","BNBUSDT",1725840058584,9.96,502.68,502.67,15.76]
["binance-futures","BNBUSDT",1725840058690,9.98,502.68,502.67,15.76]
["binance-futures","BNBUSDT",1725840058739,34.55,502.68,502.67,7.12]
["binance-futures","BNBUSDT",1725840058794,34.51,502.68,502.67,2.82]
["binance-futures","BNBUSDT",1725840058845,34.51,502.68,502.67,0.03]
["binance-futures","BNBUSDT",1725840058898,59.22,502.67,502.66,0.39]
["binance-futures","BNBUSDT",1725840058949,36.65,502.65,502.64,0.01]
["binance-futures","BNBUSDT",1725840058999,36.37,502.64,502.63,2.14]
["binance-futures","BNBUSDT",1725840059055,16.35,502.64,502.63,29.75]
["binance-futures","BNBUSDT",1725840059107,16.35,502.64,502.63,23.93]
["binance-futures","BNBUSDT",1725840059209,16.37,502.64,502.63,23.93]
["binance-futures","BNBUSDT",1725840059260,9.51,502.64,502.63,24.04]
["binance-futures","BNBUSDT",1725840059312,9.53,502.64,502.63,24.11]
["binance-futures","BNBUSDT",1725840059366,9.67,502.64,502.63,24.11]
["binance-futures","BNBUSDT",1725840059420,14.26,502.64,502.63,17.55]
["binance-futures","BNBUSDT",1725840059466,11.33,502.64,502.63,18.34]
["binance-futures","BNBUSDT",1725840059522,11.35,502.64,502.63,18.34]
["binance-futures","BNBUSDT",1725840059707,11.82,502.64,502.63,18.34]
["binance-futures","BNBUSDT",1725840059753,11.35,502.64,502.63,18.34]
["binance-futures","BNBUSDT",1725840060026,5.59,502.64,502.63,18.41]
["binance-futures","BNBUSDT",1725840060077,12.1,502.7,502.69,15.93]
["binance-futures","BNBUSDT",1725840060123,14.1,502.7,502.69,12.74]
["binance-futures","BNBUSDT",1725840060183,14.14,502.7,502.69,12.74]
["binance-futures","BNBUSDT",1725840060235,20.27,502.7,502.69,0.69]
["binance-futures","BNBUSDT",1725840060287,37.24,502.64,502.63,7.31]
["binance-futures","BNBUSDT",1725840060338,45.67,502.64,502.63,1.54]
["binance-futures","BNBUSDT",1725840060388,55.67,502.64,502.63,5.84]
["binance-futures","BNBUSDT",1725840060438,45.12,502.64,502.63,5.84]
["binance-futures","BNBUSDT",1725840060492,42.62,502.64,502.63,5.88]
["binance-futures","BNBUSDT",1725840060542,36.85,502.64,502.63,5.88]
["binance-futures","BNBUSDT",1725840060593,32.78,502.64,502.63,5.88]
["binance-futures","BNBUSDT",1725840060695,26.21,502.64,502.63,5.88]
["binance-futures","BNBUSDT",1725840060747,30.46,502.64,502.63,4.51]
["binance-futures","BNBUSDT",1725840060804,1.58,502.62,502.61,0.01]
["binance-futures","BNBUSDT",1725840060854,16.47,502.61,502.6,3.49]
["binance-futures","BNBUSDT",1725840060905,17.67,502.61,502.6,12.76]
["binance-futures","BNBUSDT",1725840060957,11.4,502.61,502.6,36.59]
["binance-futures","BNBUSDT",1725840061007,2.95,502.61,502.6,36.7]
["binance-futures","BNBUSDT",1725840061061,0.84,502.7,502.69,25.89]
["binance-futures","BNBUSDT",1725840061111,17.46,502.7,502.69,25.83]
["binance-futures","BNBUSDT",1725840061163,7.86,502.7,502.69,25.83]
["binance-futures","BNBUSDT",1725840061213,4.9,502.7,502.69,25.83]
["binance-futures","BNBUSDT",1725840061314,2.9,502.7,502.69,25.83]
["binance-futures","BNBUSDT",1725840061371,2.9,502.7,502.69,26.63]
["binance-futures","BNBUSDT",1725840061469,0.91,502.7,502.69,32.92]
["binance-futures","BNBUSDT",1725840061582,1.27,502.7,502.69,32.92]
["binance-futures","BNBUSDT",1725840062057,0.52,502.7,502.69,37.95]
["binance-futures","BNBUSDT",1725840062113,0.01,502.71,502.7,29.06]
["binance-futures","BNBUSDT",1725840062164,0.01,502.71,502.7,40.28]
["binance-futures","BNBUSDT",1725840062216,3.4,502.78,502.77,28.24]
["binance-futures","BNBUSDT",1725840062266,3.0,502.78,502.77,28.24]
["binance-futures","BNBUSDT",1725840062315,0.1,502.79,502.78,46.5]
["binance-futures","BNBUSDT",1725840062420,0.34,502.79,502.78,46.53]
["binance-futures","BNBUSDT",1725840062472,7.61,502.79,502.78,29.49]
["binance-futures","BNBUSDT",1725840062526,0.34,502.79,502.78,29.49]
["binance-futures","BNBUSDT",1725840062623,2.11,502.79,502.78,29.49]
["binance-futures","BNBUSDT",1725840062681,4.37,502.79,502.78,29.5]
["binance-futures","BNBUSDT",1725840062785,2.16,502.79,502.78,29.5]
["binance-futures","BNBUSDT",1725840062835,2.16,502.79,502.78,29.42]
["binance-futures","BNBUSDT",1725840062890,9.6,502.79,502.78,29.72]
["binance-futures","BNBUSDT",1725840062929,9.6,502.79,502.78,30.01]
["binance-futures","BNBUSDT",1725840062997,2.16,502.79,502.78,30.02]
["binance-futures","BNBUSDT",1725840063111,16.62,502.79,502.78,29.12]
["binance-futures","BNBUSDT",1725840063163,2.68,502.79,502.78,29.12]
["binance-futures","BNBUSDT",1725840063220,2.72,502.79,502.78,29.12]
["binance-futures","BNBUSDT",1725840063274,2.72,502.79,502.78,29.11]
["binance-futures","BNBUSDT",1725840063314,2.72,502.79,502.78,29.13]
["binance-futures","BNBUSDT",1725840063436,2.91,502.79,502.78,29.13]
["binance-futures","BNBUSDT",1725840063480,2.92,502.79,502.78,34.13]
["binance-futures","BNBUSDT",1725840063586,2.92,502.79,502.78,38.64]
["binance-futures","BNBUSDT",1725840063684,2.92,502.79,502.78,38.66]
["binance-futures","BNBUSDT",1725840063897,2.92,502.79,502.78,33.65]
["binance-futures","BNBUSDT",1725840064220,4.23,502.79,502.78,33.65]
["binance-futures","BNBUSDT",1725840064276,4.25,502.79,502.78,33.63]
["binance-futures","BNBUSDT",1725840064326,4.25,502.79,502.78,33.65]
["binance-futures","BNBUSDT",1725840064380,2.94,502.79,502.78,33.65]
["binance-futures","BNBUSDT",1725840064426,2.93,502.79,502.78,33.65]
["binance-futures","BNBUSDT",1725840064538,3.15,502.79,502.78,33.65]
["binance-futures","BNBUSDT",1725840064557,3.07,502.79,502.78,33.65]
["binance-futures","BNBUSDT",1725840064824,8.64,502.79,502.78,28.85]
["binance-futures","BNBUSDT",1725840064931,28.5,502.79,502.78,7.88]
["binance-futures","BNBUSDT",1725840064982,28.55,502.79,502.78,7.88]
["binance-futures","BNBUSDT",1725840065033,28.55,502.79,502.78,7.92]
["binance-futures","BNBUSDT",1725840065083,28.55,502.79,502.78,7.45]
["binance-futures","BNBUSDT",1725840065118,28.55,502.79,502.78,7.47]
["binance-futures","BNBUSDT",1725840065221,23.36,502.79,502.78,7.47]
["binance-futures","BNBUSDT",1725840065295,23.36,502.79,502.78,7.49]
["binance-futures","BNBUSDT",1725840065455,23.36,502.79,502.78,7.69]
["binance-futures","BNBUSDT",1725840065537,23.39,502.79,502.78,7.69]
["binance-futures","BNBUSDT",1725840065732,16.56,502.79,502.78,7.69]
["binance-futures","BNBUSDT",1725840065801,15.76,502.79,502.78,7.69]
["binance-futures","BNBUSDT",1725840065853,15.76,502.79,502.78,7.92]
["binance-futures","BNBUSDT",1725840065903,17.62,502.79,502.78,7.69]
["binance-futures","BNBUSDT",1725840066064,0.05,502.79,502.78,15.83]
["binance-futures","BNBUSDT",1725840066113,0.16,502.79,502.78,15.8]
["binance-futures","BNBUSDT",1725840066191,0.2,502.79,502.78,15.8]
["binance-futures","BNBUSDT",1725840066655,0.2,502.79,502.78,16.6]
["binance-futures","BNBUSDT",1725840066706,0.2,502.79,502.78,16.61]
["binance-futures","BNBUSDT",1725840066956,0.2,502.79,502.78,16.57]
["binance-futures","BNBUSDT",1725840067074,0.18,502.79,502.78,16.65]
["binance-futures","BNBUSDT",1725840067159,0.18,502.79,502.78,16.67]
["binance-futures","BNBUSDT",1725840067232,17.14,502.79,502.78,12.11]
["binance-futures","BNBUSDT",1725840067271,3.66,502.79,502.78,12.11]
["binance-futures","BNBUSDT",1725840067335,0.18,502.79,502.78,12.28]
["binance-futures","BNBUSDT",1725840067389,0.14,502.79,502.78,12.28]
["binance-futures","BNBUSDT",1725840067440,0.07,502.79,502.78,12.28]
["binance-futures","BNBUSDT",1725840067493,0.18,502.79,502.78,12.28]
["binance-futures","BNBUSDT",1725840067533,0.22,502.79,502.78,12.28]
["binance-futures","BNBUSDT",1725840067918,7.11,502.79,502.78,12.05]
["binance-futures","BNBUSDT",1725840068061,0.22,502.79,502.78,12.68]
["binance-futures","BNBUSDT",1725840068129,2.54,502.79,502.78,12.68]
["binance-futures","BNBUSDT",1725840068182,9.47,502.79,502.78,12.56]
["binance-futures","BNBUSDT",1725840068322,9.46,502.79,502.78,12.69]
["binance-futures","BNBUSDT",1725840068393,8.14,502.79,502.78,12.69]
["binance-futures","BNBUSDT",1725840068444,0.16,502.79,502.78,12.91]
["binance-futures","BNBUSDT",1725840068496,0.16,502.79,502.78,12.98]
["binance-futures","BNBUSDT",1725840068554,0.16,502.79,502.78,13.46]
["binance-futures","BNBUSDT",1725840068613,0.16,502.79,502.78,17.55]
["binance-futures","BNBUSDT",1725840068656,0.16,502.79,502.78,18.06]
["binance-futures","BNBUSDT",1725840068714,0.16,502.79,502.78,18.78]
["binance-futures","BNBUSDT",1725840068767,0.16,502.79,502.78,19.13]
["binance-futures","BNBUSDT",1725840068858,0.15,502.79,502.78,19.43]
["binance-futures","BNBUSDT",1725840068971,0.15,502.79,502.78,19.55]
["binance-futures","BNBUSDT",1725840069032,0.15,502.79,502.78,20.25]
["binance-futures","BNBUSDT",1725840069072,10.12,502.79,502.78,8.88]
["binance-futures","BNBUSDT",1725840069125,10.25,502.79,502.78,10.09]
["binance-futures","BNBUSDT",1725840069190,10.25,502.79,502.78,10.16]
["binance-futures","BNBUSDT",1725840069293,0.24,502.79,502.78,10.95]
["binance-futures","BNBUSDT",1725840069348,0.24,502.79,502.78,11.48]
["binance-futures","BNBUSDT",1725840069661,47.38,502.71,502.7,4.93]
["binance-futures","BNBUSDT",1725840069714,3.34,502.66,502.64,11.71]
["binance-futures","BNBUSDT",1725840069763,2.61,502.67,502.66,11.29]
["binance-futures","BNBUSDT",1725840069863,2.65,502.67,502.66,11.33]
["binance-futures","BNBUSDT",1725840069917,0.28,502.67,502.66,11.33]
["binance-futures","BNBUSDT",1725840070022,3.34,502.68,502.67,7.0]
["binance-futures","BNBUSDT",1725840070073,34.75,502.68,502.67,4.2]
["binance-futures","BNBUSDT",1725840070119,18.48,502.68,502.67,9.71]
["binance-futures","BNBUSDT",1725840070179,20.72,502.68,502.67,9.71]
["binance-futures","BNBUSDT",1725840070229,20.72,502.68,502.67,4.24]
["binance-futures","BNBUSDT",1725840070282,11.57,502.68,502.67,9.72]
["binance-futures","BNBUSDT",1725840070330,11.06,502.68,502.67,11.73]
["binance-futures","BNBUSDT",1725840070435,12.94,502.68,502.67,11.73]
["binance-futures","BNBUSDT",1725840070495,12.95,502.68,502.67,12.11]
["binance-futures","BNBUSDT",1725840070544,12.95,502.68,502.67,12.13]
["binance-futures","BNBUSDT",1725840070603,3.6,502.68,502.67,12.14]
["binance-futures","BNBUSDT",1725840070700,4.91,502.68,502.67,12.14]
["binance-futures","BNBUSDT",1725840070762,3.6,502.68,502.67,12.93]
["binance-futures","BNBUSDT",1725840070803,3.6,502.68,502.67,12.76]
["binance-futures","BNBUSDT",1725840070914,3.6,502.68,502.67,12.37]
["binance-futures","BNBUSDT",1725840071071,3.59,502.68,502.67,12.38]
["binance-futures","BNBUSDT",1725840071125,3.59,502.68,502.67,12.43]
["binance-futures","BNBUSDT",1725840071182,3.59,502.68,502.67,12.45]
["binance-futures","BNBUSDT",1725840071213,3.58,502.68,502.67,12.45]
["binance-futures","BNBUSDT",1725840071288,3.58,502.68,502.67,12.85]
["binance-futures","BNBUSDT",1725840071343,3.58,502.68,502.67,12.87]
["binance-futures","BNBUSDT",1725840071384,3.58,502.68,502.67,12.89]
["binance-futures","BNBUSDT",1725840071544,3.58,502.68,502.67,12.91]
["binance-futures","BNBUSDT",1725840071884,3.58,502.68,502.67,12.11]
["binance-futures","BNBUSDT",1725840072143,3.7,502.68,502.67,12.13]
["binance-futures","BNBUSDT",1725840072265,3.7,502.68,502.67,12.1]
["binance-futures","BNBUSDT",1725840072319,3.7,502.68,502.67,12.15]
["binance-futures","BNBUSDT",1725840072422,3.68,502.68,502.67,12.0]
["binance-futures","BNBUSDT",1725840072721,6.06,502.68,502.67,6.7]
["binance-futures","BNBUSDT",1725840072780,6.06,502.68,502.67,6.69]
["binance-futures","BNBUSDT",1725840072846,19.31,502.68,502.67,4.7]
["binance-futures","BNBUSDT",1725840073108,19.32,502.68,502.67,0.57]
["binance-futures","BNBUSDT",1725840073211,11.2,502.63,502.62,0.8]
["binance-futures","BNBUSDT",1725840073260,12.27,502.63,502.62,5.07]
["binance-futures","BNBUSDT",1725840073312,9.98,502.63,502.62,12.53]
["binance-futures","BNBUSDT",1725840073361,10.06,502.63,502.62,12.57]
["binance-futures","BNBUSDT",1725840073427,24.6,502.63,502.62,5.11]
["binance-futures","BNBUSDT",1725840073477,11.16,502.63,502.62,6.97]
["binance-futures","BNBUSDT",1725840073526,5.37,502.63,502.62,7.85]
["binance-futures","BNBUSDT",1725840073636,24.16,502.63,502.62,5.85]
["binance-futures","BNBUSDT",1725840073682,24.31,502.63,502.62,5.89]
["binance-futures","BNBUSDT",1725840073743,24.29,502.63,502.62,1.59]
["binance-futures","BNBUSDT",1725840073789,24.31,502.63,502.62,0.92]
["binance-futures","BNBUSDT",1725840074160,24.3,502.63,502.62,0.92]
["binance-futures","BNBUSDT",1725840074216,24.36,502.63,502.62,0.92]
["binance-futures","BNBUSDT",1725840074264,24.36,502.63,502.62,1.51]
["binance-futures","BNBUSDT",1725840074354,24.47,502.63,502.62,1.52]
["binance-futures","BNBUSDT",1725840074581,20.55,502.63,502.62,6.01]
["binance-futures","BNBUSDT",1725840074850,24.47,502.63,502.62,6.02]
["binance-futures","BNBUSDT",1725840074903,24.47,502.63,502.62,1.52]
["binance-futures","BNBUSDT",1725840075212,16.55,502.63,502.62,1.52]
["binance-futures","BNBUSDT",1725840075330,22.35,502.63,502.62,1.54]
["binance-futures","BNBUSDT",1725840075432,22.34,502.63,502.62,1.54]
["binance-futures","BNBUSDT",1725840075476,22.29,502.63,502.62,1.54]
["binance-futures","BNBUSDT",1725840075694,25.11,502.63,502.62,1.54]
["binance-futures","BNBUSDT",1725840075733,22.98,502.63,502.62,1.54]
["binance-futures","BNBUSDT",1725840076159,22.99,502.63,502.62,1.54]
["binance-futures","BNBUSDT",1725840076217,25.09,502.63,502.62,1.54]
["binance-futures","BNBUSDT",1725840076396,25.06,502.63,502.62,1.61]
["binance-futures","BNBUSDT",1725840076502,25.07,502.63,502.62,1.61]
["binance-futures","BNBUSDT",1725840076558,25.05,502.63,502.62,1.73]
["binance-futures","BNBUSDT",1725840076662,38.36,502.61,502.6,15.73]
["binance-futures","BNBUSDT",1725840076710,32.59,502.61,502.6,15.73]
["binance-futures","BNBUSDT",1725840076766,11.69,502.61,502.6,34.3]
["binance-futures","BNBUSDT",1725840076816,11.79,502.61,502.6,34.3]
["binance-futures","BNBUSDT",1725840076856,11.91,502.61,502.6,34.3]
["binance-futures","BNBUSDT",1725840076972,11.99,502.61,502.6,34.3]
["binance-futures","BNBUSDT",1725840077141,11.21,502.61,502.6,34.31]
["binance-futures","BNBUSDT",1725840077194,11.21,502.61,502.6,35.11]
["binance-futures","BNBUSDT",1725840077235,4.29,502.61,502.6,35.56]
["binance-futures","BNBUSDT",1725840077352,4.07,502.61,502.6,39.35]
["binance-futures","BNBUSDT",1725840077415,4.06,502.61,502.6,39.35]
["binance-futures","BNBUSDT",1725840077456,4.06,502.61,502.6,39.55]
["binance-futures","BNBUSDT",1725840077543,4.0,502.61,502.6,39.57]
["binance-futures","BNBUSDT",1725840077610,3.94,502.61,502.6,39.63]
["binance-futures","BNBUSDT",1725840077712,6.19,502.61,502.6,39.63]
["binance-futures","BNBUSDT",1725840077769,6.17,502.61,502.6,39.63]
["binance-futures","BNBUSDT",1725840078108,6.14,502.61,502.6,39.54]
["binance-futures","BNBUSDT",1725840078214,6.13,502.61,502.6,39.54]
["binance-futures","BNBUSDT",1725840078491,6.16,502.61,502.6,39.5]
["binance-futures","BNBUSDT",1725840078773,6.18,502.61,502.6,35.71]
["binance-futures","BNBUSDT",1725840078860,6.17,502.61,502.6,35.71]
["binance-futures","BNBUSDT",1725840079058,6.2,502.61,502.6,35.71]
["binance-futures","BNBUSDT",1725840079118,6.14,502.61,502.6,35.71]
["binance-futures","BNBUSDT",1725840079518,6.14,502.61,502.6,36.97]
["binance-futures","BNBUSDT",1725840079561,6.13,502.61,502.6,41.47]
["binance-futures","BNBUSDT",1725840079729,0.59,502.61,502.6,41.47]
["binance-futures","BNBUSDT",1725840079780,0.59,502.61,502.6,42.46]
["binance-futures","BNBUSDT",1725840079831,0.41,502.63,502.62,23.8]
["binance-futures","BNBUSDT",1725840079880,0.45,502.63,502.62,23.84]
["binance-futures","BNBUSDT",1725840080093,0.37,502.63,502.62,23.84]
["binance-futures","BNBUSDT",1725840080200,0.36,502.63,502.62,23.84]
["binance-futures","BNBUSDT",1725840080249,0.35,502.63,502.62,23.84]
["binance-futures","BNBUSDT",1725840080297,0.31,502.63,502.62,23.84]
["binance-futures","BNBUSDT",1725840080354,3.49,502.65,502.64,13.49]
["binance-futures","BNBUSDT",1725840080405,7.11,502.65,502.64,13.49]
["binance-futures","BNBUSDT",1725840080453,7.11,502.65,502.64,13.22]
["binance-futures","BNBUSDT",1725840080509,7.15,502.65,502.64,13.26]
["binance-futures","BNBUSDT",1725840080563,7.14,502.65,502.64,13.26]
["binance-futures","BNBUSDT",1725840080706,8.44,502.65,502.64,13.76]
["binance-futures","BNBUSDT",1725840080933,5.23,502.65,502.64,9.26]
["binance-futures","BNBUSDT",1725840081064,7.0,502.65,502.64,9.26]
["binance-futures","BNBUSDT",1725840081117,5.01,502.65,502.64,9.28]
["binance-futures","BNBUSDT",1725840081141,3.69,502.65,502.64,9.31]
["binance-futures","BNBUSDT",1725840081210,3.69,502.65,502.64,9.35]
["binance-futures","BNBUSDT",1725840081273,3.69,502.65,502.64,9.37]
["binance-futures","BNBUSDT",1725840081330,3.69,502.65,502.64,9.39]
["binance-futures","BNBUSDT",1725840081487,3.69,502.65,502.64,13.88]
["binance-futures","BNBUSDT",1725840081534,0.01,502.65,502.64,13.89]
["binance-futures","BNBUSDT",1725840081953,0.03,502.65,502.64,13.89]
["binance-futures","BNBUSDT",1725840082455,0.03,502.65,502.64,13.91]
["binance-futures","BNBUSDT",1725840082508,0.18,502.65,502.64,13.91]
["binance-futures","BNBUSDT",1725840082554,0.18,502.65,502.64,14.81]
["binance-futures","BNBUSDT",1725840082618,0.21,502.65,502.64,14.82]
["binance-futures","BNBUSDT",1725840083351,0.21,502.65,502.64,14.84]
["binance-futures","BNBUSDT",1725840084149,0.21,502.65,502.64,14.86]
["binance-futures","BNBUSDT",1725840084355,0.21,502.65,502.64,14.87]
["binance-futures","BNBUSDT",1725840084650,0.23,502.65,502.64,14.87]
["binance-futures","BNBUSDT",1725840084770,0.18,502.65,502.64,14.87]
["binance-futures","BNBUSDT",1725840084966,0.18,502.65,502.64,14.83]
["binance-futures","BNBUSDT",1725840085200,0.16,502.65,502.64,14.82]
["binance-futures","BNBUSDT",1725840085555,0.17,502.65,502.64,15.8]
["binance-futures","BNBUSDT",1725840085611,0.19,502.65,502.64,15.8]
["binance-futures","BNBUSDT",1725840085713,0.02,502.7,502.69,29.05]
["binance-futures","BNBUSDT",1725840085765,3.91,502.74,502.73,5.8]
["binance-futures","BNBUSDT",1725840085816,0.6,502.74,502.73,10.91]
["binance-futures","BNBUSDT",1725840085866,0.64,502.74,502.73,10.97]
["binance-futures","BNBUSDT",1725840085919,0.03,502.78,502.77,16.81]
["binance-futures","BNBUSDT",1725840085969,0.77,502.81,502.8,13.57]
["binance-futures","BNBUSDT",1725840086021,0.17,502.81,502.8,13.57]
["binance-futures","BNBUSDT",1725840086071,0.21,502.81,502.8,38.07]
["binance-futures","BNBUSDT",1725840086173,0.21,502.81,502.8,38.13]
["binance-futures","BNBUSDT",1725840086215,0.19,502.81,502.8,38.13]
["binance-futures","BNBUSDT",1725840086280,0.19,502.81,502.8,43.18]
["binance-futures","BNBUSDT",1725840086329,0.19,502.81,502.8,43.2]
["binance-futures","BNBUSDT",1725840086375,0.19,502.81,502.8,38.31]
["binance-futures","BNBUSDT",1725840086419,0.21,502.81,502.8,38.31]
["binance-futures","BNBUSDT",1725840086491,0.28,502.81,502.8,38.31]
["binance-futures","BNBUSDT",1725840086544,0.28,502.81,502.8,38.76]
["binance-futures","BNBUSDT",1725840086597,0.29,502.81,502.8,38.77]
["binance-futures","BNBUSDT",1725840086639,0.01,502.82,502.81,34.73]
["binance-futures","BNBUSDT",1725840086697,0.01,502.82,502.81,36.71]
["binance-futures","BNBUSDT",1725840086747,0.01,502.85,502.84,11.81]
["binance-futures","BNBUSDT",1725840086803,0.01,502.85,502.84,11.93]
["binance-futures","BNBUSDT",1725840086853,0.01,502.85,502.84,11.95]
["binance-futures","BNBUSDT",1725840086902,0.01,502.85,502.84,12.02]
["binance-futures","BNBUSDT",1725840086957,2.01,502.91,502.9,6.45]
["binance-futures","BNBUSDT",1725840087008,5.48,502.91,502.9,10.58]
["binance-futures","BNBUSDT",1725840087060,0.02,502.91,502.9,7.45]
["binance-futures","BNBUSDT",1725840087110,0.02,502.91,502.9,7.49]
["binance-futures","BNBUSDT",1725840087164,11.73,502.91,502.9,4.1]
["binance-futures","BNBUSDT",1725840087215,16.54,502.91,502.9,4.1]
["binance-futures","BNBUSDT",1725840087265,16.54,502.91,502.9,2.23]
["binance-futures","BNBUSDT",1725840087315,16.54,502.91,502.9,2.29]
["binance-futures","BNBUSDT",1725840087370,10.72,502.91,502.9,2.36]
["binance-futures","BNBUSDT",1725840087415,9.39,502.91,502.9,2.48]
["binance-futures","BNBUSDT",1725840087474,9.42,502.91,502.9,2.48]
["binance-futures","BNBUSDT",1725840087526,11.1,502.91,502.9,2.68]
["binance-futures","BNBUSDT",1725840087631,10.75,502.91,502.9,2.73]
["binance-futures","BNBUSDT",1725840087684,10.74,502.91,502.9,2.78]
["binance-futures","BNBUSDT",1725840087751,10.09,502.91,502.9,13.71]
["binance-futures","BNBUSDT",1725840087801,5.46,502.91,502.9,14.73]
["binance-futures","BNBUSDT",1725840087854,5.5,502.91,502.9,15.18]
["binance-futures","BNBUSDT",1725840087902,5.5,502.91,502.9,15.17]
["binance-futures","BNBUSDT",1725840088130,5.5,502.91,502.9,15.19]
["binance-futures","BNBUSDT",1725840088183,5.63,502.91,502.9,15.18]
["binance-futures","BNBUSDT",1725840088355,5.63,502.91,502.9,15.19]
["binance-futures","BNBUSDT",1725840088397,5.63,502.91,502.9,15.21]
["binance-futures","BNBUSDT",1725840088485,29.6,502.91,502.9,8.25]
["binance-futures","BNBUSDT",1725840088539,29.59,502.91,502.9,4.25]
["binance-futures","BNBUSDT",1725840088693,1.03,502.85,502.84,5.95]
["binance-futures","BNBUSDT",1725840088744,0.83,502.85,502.84,11.83]
["binance-futures","BNBUSDT",1725840088796,0.83,502.85,502.84,16.56]
["binance-futures","BNBUSDT",1725840088846,0.83,502.85,502.84,15.46]
["binance-futures","BNBUSDT",1725840088893,0.83,502.85,502.84,16.47]
["binance-futures","BNBUSDT",1725840089007,30.03,502.85,502.84,11.63]
["binance-futures","BNBUSDT",1725840089057,38.27,502.85,502.84,6.73]
["binance-futures","BNBUSDT",1725840089111,38.28,502.85,502.84,1.02]
["binance-futures","BNBUSDT",1725840089162,38.42,502.85,502.84,1.02]
["binance-futures","BNBUSDT",1725840089214,38.46,502.85,502.84,1.86]
["binance-futures","BNBUSDT",1725840089263,38.46,502.85,502.84,1.88]
["binance-futures","BNBUSDT",1725840089358,32.32,502.85,502.84,1.88]
["binance-futures","BNBUSDT",1725840089427,32.32,502.85,502.84,1.9]
["binance-futures","BNBUSDT",1725840089620,32.22,502.85,502.84,1.9]
["binance-futures","BNBUSDT",1725840089901,32.22,502.85,502.84,0.9]
["binance-futures","BNBUSDT",1725840089964,32.22,502.85,502.84,1.87]
["binance-futures","BNBUSDT",1725840090063,32.21,502.85,502.84,1.84]
["binance-futures","BNBUSDT",1725840090182,10.17,502.88,502.87,9.3]
["binance-futures","BNBUSDT",1725840090235,9.97,502.88,502.87,10.38]
["binance-futures","BNBUSDT",1725840090274,10.01,502.88,502.87,10.44]
["binance-futures","BNBUSDT",1725840090340,13.93,502.88,502.87,7.84]
["binance-futures","BNBUSDT",1725840090394,16.32,502.88,502.87,1.64]
["binance-futures","BNBUSDT",1725840090444,16.34,502.88,502.87,1.6]
["binance-futures","BNBUSDT",1725840090908,14.21,502.88,502.87,1.6]
["binance-futures","BNBUSDT",1725840091008,14.22,502.88,502.87,2.62]
["binance-futures","BNBUSDT",1725840091246,14.43,502.88,502.87,2.62]
["binance-futures","BNBUSDT",1725840091306,20.57,502.88,502.87,2.62]
["binance-futures","BNBUSDT",1725840091411,20.55,502.88,502.87,2.69]
["binance-futures","BNBUSDT",1725840091464,11.3,502.88,502.87,2.69]
["binance-futures","BNBUSDT",1725840091519,13.08,502.88,502.87,2.74]
["binance-futures","BNBUSDT",1725840091621,11.3,502.88,502.87,2.73]
["binance-futures","BNBUSDT",1725840091810,16.54,502.88,502.87,0.89]
["binance-futures","BNBUSDT",1725840091862,16.61,502.88,502.87,0.89]
["binance-futures","BNBUSDT",1725840092012,16.61,502.88,502.87,0.18]
["binance-futures","BNBUSDT",1725840092082,20.48,502.88,502.87,0.89]
["binance-futures","BNBUSDT",1725840092321,20.54,502.88,502.87,1.02]
["binance-futures","BNBUSDT",1725840092372,11.57,502.88,502.87,3.8]
["binance-futures","BNBUSDT",1725840092426,13.03,502.88,502.87,8.07]
["binance-futures","BNBUSDT",1725840092529,13.03,502.88,502.87,8.11]
["binance-futures","BNBUSDT",1725840092691,10.55,502.88,502.87,8.12]
["binance-futures","BNBUSDT",1725840092795,2.25,502.88,502.87,15.44]
["binance-futures","BNBUSDT",1725840092849,1.98,502.95,502.94,1.21]
["binance-futures","BNBUSDT",1725840092956,22.2,503.0,502.94,26.19]
["binance-futures","BNBUSDT",1725840093007,0.01,503.0,502.99,1.59]
["binance-futures","BNBUSDT",1725840093058,0.01,503.0,502.99,5.89]
["binance-futures","BNBUSDT",1725840093109,4.4,503.0,502.99,7.91]
["binance-futures","BNBUSDT",1725840093156,4.99,503.0,502.99,21.98]
["binance-futures","BNBUSDT",1725840093213,4.4,503.0,502.99,14.7]
["binance-futures","BNBUSDT",1725840093264,0.04,503.0,502.99,19.92]
["binance-futures","BNBUSDT",1725840093318,0.62,503.02,503.01,15.5]
["binance-futures","BNBUSDT",1725840093370,37.32,503.06,503.05,6.7]
["binance-futures","BNBUSDT",1725840093423,37.36,503.06,503.05,6.14]
["binance-futures","BNBUSDT",1725840093469,37.36,503.06,503.05,10.29]
["binance-futures","BNBUSDT",1725840093521,37.28,503.06,503.05,12.11]
["binance-futures","BNBUSDT",1725840093579,37.28,503.06,503.05,12.25]
["binance-futures","BNBUSDT",1725840093632,37.58,503.06,503.05,12.34]
["binance-futures","BNBUSDT",1725840093683,37.58,503.06,503.05,12.39]
["binance-futures","BNBUSDT",1725840093735,37.59,503.06,503.05,13.52]
["binance-futures","BNBUSDT",1725840093801,0.06,503.07,503.06,28.92]
["binance-futures","BNBUSDT",1725840093855,0.01,503.1,503.09,24.51]
["binance-futures","BNBUSDT",1725840093907,0.14,503.14,503.13,6.0]
["binance-futures","BNBUSDT",1725840093958,23.61,503.14,503.13,4.2]
["binance-futures","BNBUSDT",1725840094009,10.99,503.14,503.13,0.72]
["binance-futures","BNBUSDT",1725840094060,11.62,503.14,503.13,7.16]
["binance-futures","BNBUSDT",1725840094110,10.91,503.14,503.13,14.93]
["binance-futures","BNBUSDT",1725840094164,10.43,503.16,503.15,8.64]
["binance-futures","BNBUSDT",1725840094216,10.45,503.16,503.15,8.69]
["binance-futures","BNBUSDT",1725840094261,10.49,503.16,503.15,9.43]
["binance-futures","BNBUSDT",1725840094370,18.11,503.16,503.15,0.77]
["binance-futures","BNBUSDT",1725840094475,18.12,503.16,503.15,0.69]
["binance-futures","BNBUSDT",1725840094578,13.98,503.16,503.15,16.52]
["binance-futures","BNBUSDT",1725840094623,10.5,503.16,503.15,14.52]
["binance-futures","BNBUSDT",1725840094678,13.83,503.16,503.15,14.52]
["binance-futures","BNBUSDT",1725840094734,3.03,503.16,503.15,18.89]
["binance-futures","BNBUSDT",1725840094782,3.03,503.16,503.15,20.68]
["binance-futures","BNBUSDT",1725840094938,16.01,503.16,503.15,6.54]
["binance-futures","BNBUSDT",1725840094993,18.14,503.16,503.15,3.15]
["binance-futures","BNBUSDT",1725840095048,14.51,503.16,503.15,3.16]
["binance-futures","BNBUSDT",1725840095092,14.51,503.16,503.15,3.87]
["binance-futures","BNBUSDT",1725840095154,14.75,503.16,503.15,15.62]
["binance-futures","BNBUSDT",1725840095195,12.46,503.16,503.15,15.99]
["binance-futures","BNBUSDT",1725840095284,14.39,503.16,503.15,13.54]
["binance-futures","BNBUSDT",1725840095339,14.39,503.16,503.15,16.22]
["binance-futures","BNBUSDT",1725840095400,14.39,503.16,503.15,16.46]
["binance-futures","BNBUSDT",1725840095453,14.39,503.16,503.15,18.24]
["binance-futures","BNBUSDT",1725840095562,12.55,503.16,503.15,16.46]
["binance-futures","BNBUSDT",1725840095830,10.36,503.16,503.15,18.36]
["binance-futures","BNBUSDT",1725840095876,2.9,503.16,503.15,23.89]
["binance-futures","BNBUSDT",1725840096093,2.9,503.16,503.15,26.8]
["binance-futures","BNBUSDT",1725840096145,2.9,503.16,503.15,26.82]
["binance-futures","BNBUSDT",1725840096199,2.88,503.16,503.15,27.83]
["binance-futures","BNBUSDT",1725840096250,2.86,503.16,503.15,27.85]
["binance-futures","BNBUSDT",1725840096302,12.06,503.16,503.15,16.64]
["binance-futures","BNBUSDT",1725840096353,11.98,503.16,503.15,15.98]
["binance-futures","BNBUSDT",1725840096397,13.78,503.16,503.15,17.35]
["binance-futures","BNBUSDT",1725840096448,14.68,503.16,503.15,23.15]
["binance-futures","BNBUSDT",1725840096510,14.68,503.16,503.15,21.36]
["binance-futures","BNBUSDT",1725840096562,21.15,503.16,503.15,7.85]
["binance-futures","BNBUSDT",1725840096610,23.06,503.16,503.15,6.85]
["binance-futures","BNBUSDT",1725840096714,14.46,503.16,503.15,6.85]
["binance-futures","BNBUSDT",1725840096769,13.07,503.16,503.15,7.56]
["binance-futures","BNBUSDT",1725840096820,14.97,503.16,503.15,12.29]
["binance-futures","BNBUSDT",1725840096872,15.02,503.16,503.15,14.08]
["binance-futures","BNBUSDT",1725840096920,15.02,503.16,503.15,12.28]
["binance-futures","BNBUSDT",1725840097146,17.24,503.16,503.15,6.83]
["binance-futures","BNBUSDT",1725840097213,18.8,503.16,503.15,8.06]
["binance-futures","BNBUSDT",1725840097332,18.8,503.16,503.15,8.24]
["binance-futures","BNBUSDT",1725840097439,15.32,503.16,503.15,11.97]
["binance-futures","BNBUSDT",1725840097489,14.62,503.16,503.15,17.78]
["binance-futures","BNBUSDT",1725840097516,14.62,503.16,503.15,15.99]
["binance-futures","BNBUSDT",1725840098127,12.67,503.16,503.15,17.79]
["binance-futures","BNBUSDT",1725840098183,12.65,503.16,503.15,17.79]
["binance-futures","BNBUSDT",1725840098241,15.81,503.16,503.15,16.03]
["binance-futures","BNBUSDT",1725840098289,15.92,503.16,503.15,16.03]
["binance-futures","BNBUSDT",1725840098315,15.92,503.16,503.15,17.02]
["binance-futures","BNBUSDT",1725840098471,15.92,503.16,503.15,16.37]
["binance-futures","BNBUSDT",1725840098540,15.92,503.16,503.15,17.02]
["binance-futures","BNBUSDT",1725840098897,15.88,503.16,503.15,17.03]
["binance-futures","BNBUSDT",1725840098946,14.86,503.16,503.15,17.03]
["binance-futures","BNBUSDT",1725840099214,14.86,503.16,503.15,18.01]
["binance-futures","BNBUSDT",1725840099296,14.84,503.16,503.15,17.03]
["binance-futures","BNBUSDT",1725840099342,14.64,503.16,503.15,17.03]
["binance-futures","BNBUSDT",1725840099400,11.47,503.16,503.15,17.03]
["binance-futures","BNBUSDT",1725840099454,11.47,503.16,503.15,18.82]
["binance-futures","BNBUSDT",1725840099569,9.67,503.16,503.15,23.52]
["binance-futures","BNBUSDT",1725840099637,28.08,503.2,503.19,15.25]
["binance-futures","BNBUSDT",1725840099685,28.82,503.2,503.19,1.62]
["binance-futures","BNBUSDT",1725840099739,30.95,503.2,503.19,2.24]
["binance-futures","BNBUSDT",1725840099791,5.76,503.2,503.19,16.62]
["binance-futures","BNBUSDT",1725840099842,10.35,503.21,503.2,24.91]
["binance-futures","BNBUSDT",1725840099947,0.04,503.22,503.21,31.26]
["binance-futures","BNBUSDT",1725840100002,22.56,503.27,503.26,9.44]
["binance-futures","BNBUSDT",1725840100054,22.6,503.27,503.26,10.19]
["binance-futures","BNBUSDT",1725840100100,22.6,503.27,503.26,10.21]
["binance-futures","BNBUSDT",1725840100156,27.06,503.27,503.26,2.53]
["binance-futures","BNBUSDT",1725840100210,27.06,503.27,503.26,0.08]
["binance-futures","BNBUSDT",1725840100260,27.06,503.27,503.26,0.69]
["binance-futures","BNBUSDT",1725840100318,27.06,503.27,503.26,0.71]
["binance-futures","BNBUSDT",1725840100367,24.93,503.27,503.26,3.43]
["binance-futures","BNBUSDT",1725840100421,24.93,503.27,503.26,6.68]
["binance-futures","BNBUSDT",1725840100472,24.93,503.27,503.26,6.73]
["binance-futures","BNBUSDT",1725840100527,24.97,503.27,503.26,6.73]
["binance-futures","BNBUSDT",1725840100635,24.97,503.27,503.26,8.1]
["binance-futures","BNBUSDT",1725840100704,24.97,503.27,503.26,7.39]
["binance-futures","BNBUSDT",1725840100806,28.45,503.27,503.26,1.96]
["binance-futures","BNBUSDT",1725840101074,24.97,503.27,503.26,7.31]
["binance-futures","BNBUSDT",1725840101181,29.05,503.27,503.26,3.09]
["binance-futures","BNBUSDT",1725840101222,29.23,503.27,503.26,3.09]
["binance-futures","BNBUSDT",1725840101286,29.25,503.27,503.26,3.09]
["binance-futures","BNBUSDT",1725840101341,29.25,503.27,503.26,0.03]
["binance-futures","BNBUSDT",1725840101387,30.85,503.24,503.23,1.58]
["binance-futures","BNBUSDT",1725840101432,30.85,503.24,503.23,7.54]
["binance-futures","BNBUSDT",1725840101491,10.13,503.24,503.23,17.12]
["binance-futures","BNBUSDT",1725840101593,10.13,503.24,503.23,17.16]
["binance-futures","BNBUSDT",1725840101654,4.06,503.24,503.23,17.17]
["binance-futures","BNBUSDT",1725840101708,7.59,503.24,503.23,17.17]
["binance-futures","BNBUSDT",1725840101759,7.45,503.24,503.23,17.19]
["binance-futures","BNBUSDT",1725840101902,5.5,503.24,503.23,17.98]
["binance-futures","BNBUSDT",1725840101948,0.25,503.24,503.23,18.01]
["binance-futures","BNBUSDT",1725840102005,3.27,503.24,503.23,18.01]
["binance-futures","BNBUSDT",1725840102054,12.37,503.24,503.23,16.21]
["binance-futures","BNBUSDT",1725840102101,9.79,503.24,503.23,16.22]
["binance-futures","BNBUSDT",1725840102154,9.83,503.24,503.23,16.22]
["binance-futures","BNBUSDT",1725840102213,11.61,503.26,503.25,18.01]
["binance-futures","BNBUSDT",1725840102262,11.65,503.26,503.25,18.88]
["binance-futures","BNBUSDT",1725840102311,11.65,503.26,503.25,13.59]
["binance-futures","BNBUSDT",1725840102354,11.65,503.26,503.25,13.63]
["binance-futures","BNBUSDT",1725840102420,11.65,503.26,503.25,16.15]
["binance-futures","BNBUSDT",1725840102527,11.66,503.26,503.25,14.37]
["binance-futures","BNBUSDT",1725840102872,0.01,503.26,503.25,16.96]
["binance-futures","BNBUSDT",1725840103132,28.91,503.26,503.25,4.09]
["binance-futures","BNBUSDT",1725840103184,26.82,503.26,503.25,0.14]
["binance-futures","BNBUSDT",1725840103232,20.17,503.25,503.24,14.48]
["binance-futures","BNBUSDT",1725840103288,14.15,503.25,503.24,15.55]
["binance-futures","BNBUSDT",1725840103339,14.15,503.25,503.24,14.84]
["binance-futures","BNBUSDT",1725840103391,17.63,503.25,503.24,3.08]
["binance-futures","BNBUSDT",1725840103486,17.63,503.25,503.24,4.41]
["binance-futures","BNBUSDT",1725840103589,15.83,503.25,503.24,5.62]
["binance-futures","BNBUSDT",1725840103654,15.83,503.25,503.24,5.64]
["binance-futures","BNBUSDT",1725840103708,12.49,503.25,503.24,5.64]
["binance-futures","BNBUSDT",1725840103756,12.62,503.25,503.24,5.64]
["binance-futures","BNBUSDT",1725840103811,14.32,503.25,503.24,6.71]
["binance-futures","BNBUSDT",1725840103927,16.88,503.25,503.24,4.43]
["binance-futures","BNBUSDT",1725840103985,22.59,503.25,503.24,1.41]
["binance-futures","BNBUSDT",1725840104037,31.59,503.25,503.24,1.41]
["binance-futures","BNBUSDT",1725840104092,34.21,503.25,503.24,1.41]
["binance-futures","BNBUSDT",1725840104197,34.22,503.25,503.24,1.41]
["binance-futures","BNBUSDT",1725840104246,34.24,503.25,503.24,1.41]
["binance-futures","BNBUSDT",1725840104303,22.28,503.25,503.24,5.14]
["binance-futures","BNBUSDT",1725840104360,21.45,503.25,503.24,5.14]
["binance-futures","BNBUSDT",1725840104412,6.92,503.25,503.24,13.96]
["binance-futures","BNBUSDT",1725840104465,6.92,503.25,503.24,14.0]
["binance-futures","BNBUSDT",1725840104514,7.93,503.25,503.24,11.96]
["binance-futures","BNBUSDT",1725840104540,10.55,503.25,503.24,11.96]
["binance-futures","BNBUSDT",1725840104607,13.22,503.25,503.24,11.85]
["binance-futures","BNBUSDT",1725840104737,3.91,503.25,503.24,13.75]
["binance-futures","BNBUSDT",1725840104787,9.16,503.25,503.24,11.96]
["binance-futures","BNBUSDT",1725840104840,9.78,503.25,503.24,11.46]
["binance-futures","BNBUSDT",1725840104875,6.71,503.25,503.24,11.46]
["binance-futures","BNBUSDT",1725840104956,17.31,503.25,503.24,4.26]
["binance-futures","BNBUSDT",1725840105008,18.92,503.25,503.24,4.97]
["binance-futures","BNBUSDT",1725840105164,18.92,503.25,503.24,5.01]
["binance-futures","BNBUSDT",1725840105207,18.92,503.25,503.24,5.21]
["binance-futures","BNBUSDT",1725840105263,17.63,503.25,503.24,9.33]
["binance-futures","BNBUSDT",1725840105332,2.7,503.25,503.24,14.99]
["binance-futures","BNBUSDT",1725840105384,1.0,503.25,503.24,15.68]
["binance-futures","BNBUSDT",1725840105430,3.73,503.29,503.28,17.97]
["binance-futures","BNBUSDT",1725840105490,8.46,503.29,503.28,18.01]
["binance-futures","BNBUSDT",1725840105539,2.97,503.29,503.28,19.22]
["binance-futures","BNBUSDT",1725840105593,25.19,503.34,503.33,6.28]
["binance-futures","BNBUSDT",1725840105647,1.08,503.35,503.34,32.35]
["binance-futures","BNBUSDT",1725840105697,25.61,503.34,503.33,0.81]
["binance-futures","BNBUSDT",1725840105749,39.68,503.34,503.33,0.24]
["binance-futures","BNBUSDT",1725840105799,52.35,503.31,503.3,20.05]
["binance-futures","BNBUSDT",1725840105837,55.15,503.31,503.3,20.76]
["binance-futures","BNBUSDT",1725840105902,55.05,503.31,503.3,14.72]
["binance-futures","BNBUSDT",1725840105954,54.06,503.31,503.3,17.38]
["binance-futures","BNBUSDT",1725840105994,54.06,503.31,503.3,22.22]
["binance-futures","BNBUSDT",1725840106057,46.15,503.31,503.3,31.8]
["binance-futures","BNBUSDT",1725840106109,34.44,503.31,503.3,32.19]
["binance-futures","BNBUSDT",1725840106153,34.05,503.31,503.3,32.19]
["binance-futures","BNBUSDT",1725840106261,34.03,503.31,503.3,32.19]
["binance-futures","BNBUSDT",1725840106321,34.03,503.31,503.3,34.28]
["binance-futures","BNBUSDT",1725840106370,29.93,503.31,503.3,37.3]
["binance-futures","BNBUSDT",1725840106415,32.29,503.31,503.3,37.3]
["binance-futures","BNBUSDT",1725840106473,29.16,503.31,503.3,37.3]
["binance-futures","BNBUSDT",1725840106528,30.52,503.31,503.3,37.3]
["binance-futures","BNBUSDT",1725840106583,17.21,503.31,503.3,37.3]
["binance-futures","BNBUSDT",1725840106679,17.21,503.31,503.3,35.21]
["binance-futures","BNBUSDT",1725840107102,16.99,503.31,503.3,35.21]
["binance-futures","BNBUSDT",1725840107165,16.99,503.31,503.3,36.38]
["binance-futures","BNBUSDT",1725840107273,17.01,503.31,503.3,36.38]
["binance-futures","BNBUSDT",1725840107385,17.03,503.31,503.3,36.38]
["binance-futures","BNBUSDT",1725840107621,17.03,503.31,503.3,37.18]
["binance-futures","BNBUSDT",1725840107709,17.03,503.31,503.3,35.0]
["binance-futures","BNBUSDT",1725840107754,17.03,503.31,503.3,36.79]
["binance-futures","BNBUSDT",1725840107981,17.03,503.31,503.3,35.0]
["binance-futures","BNBUSDT",1725840108245,17.03,503.31,503.3,35.02]
["binance-futures","BNBUSDT",1725840108355,17.08,503.31,503.3,35.02]
["binance-futures","BNBUSDT",1725840108403,17.08,503.31,503.3,36.81]
["binance-futures","BNBUSDT",1725840108463,17.08,503.31,503.3,37.2]
["binance-futures","BNBUSDT",1725840108515,17.08,503.31,503.3,38.4]
["binance-futures","BNBUSDT",1725840108674,17.08,503.31,503.3,42.3]
["binance-futures","BNBUSDT",1725840108742,17.0,503.31,503.3,42.22]
["binance-futures","BNBUSDT",1725840108840,17.0,503.31,503.3,36.34]
["binance-futures","BNBUSDT",1725840109057,17.0,503.31,503.3,32.44]
["binance-futures","BNBUSDT",1725840109269,17.04,503.31,503.3,32.44]
["binance-futures","BNBUSDT",1725840109340,17.05,503.31,503.3,32.44]
["binance-futures","BNBUSDT",1725840109511,18.06,503.31,503.3,32.44]
["binance-futures","BNBUSDT",1725840109774,18.06,503.31,503.3,32.05]
["binance-futures","BNBUSDT",1725840110144,18.06,503.31,503.3,32.44]
["binance-futures","BNBUSDT",1725840110204,18.06,503.31,503.3,32.49]
["binance-futures","BNBUSDT",1725840110628,18.05,503.31,503.3,32.49]
["binance-futures","BNBUSDT",1725840110954,9.79,503.31,503.3,32.49]
["binance-futures","BNBUSDT",1725840111035,9.79,503.31,503.3,38.45]
["binance-futures","BNBUSDT",1725840111129,9.79,503.31,503.3,38.57]
["binance-futures","BNBUSDT",1725840111247,9.79,503.31,503.3,38.6]
["binance-futures","BNBUSDT",1725840111302,10.61,503.36,503.35,38.12]
["binance-futures","BNBUSDT",1725840111351,3.11,503.36,503.35,39.9]
["binance-futures","BNBUSDT",1725840111397,5.82,503.39,503.38,42.27]
["binance-futures","BNBUSDT",1725840111454,11.85,503.44,503.43,15.92]
["binance-futures","BNBUSDT",1725840111507,4.91,503.44,503.43,22.79]
["binance-futures","BNBUSDT",1725840111558,5.26,503.46,503.45,24.57]
["binance-futures","BNBUSDT",1725840111662,16.0,503.46,503.45,10.52]
["binance-futures","BNBUSDT",1725840111712,15.32,503.46,503.45,11.74]
["binance-futures","BNBUSDT",1725840111763,15.36,503.46,503.45,11.79]
["binance-futures","BNBUSDT",1725840111857,11.01,503.46,503.45,4.1]
["binance-futures","BNBUSDT",1725840111918,11.01,503.46,503.45,4.14]
["binance-futures","BNBUSDT",1725840112030,15.06,503.46,503.45,1.31]
["binance-futures","BNBUSDT",1725840112082,22.52,503.46,503.45,1.31]
["binance-futures","BNBUSDT",1725840112133,46.6,503.4,503.39,0.03]
["binance-futures","BNBUSDT",1725840112185,21.88,503.39,503.38,12.0]
["binance-futures","BNBUSDT",1725840112232,27.42,503.39,503.38,12.0]
["binance-futures","BNBUSDT",1725840112286,21.52,503.39,503.38,14.12]
["binance-futures","BNBUSDT",1725840112322,22.37,503.39,503.38,14.14]
["binance-futures","BNBUSDT",1725840112385,21.04,503.39,503.38,14.85]
["binance-futures","BNBUSDT",1725840112444,0.02,503.39,503.38,22.66]
["binance-futures","BNBUSDT",1725840112550,2.97,503.41,503.4,44.68]
["binance-futures","BNBUSDT",1725840112600,3.01,503.41,503.4,50.64]
["binance-futures","BNBUSDT",1725840112697,3.01,503.41,503.4,50.82]
["binance-futures","BNBUSDT",1725840112746,2.17,503.41,503.4,51.64]
["binance-futures","BNBUSDT",1725840112861,2.17,503.41,503.4,52.02]
["binance-futures","BNBUSDT",1725840112954,2.17,503.41,503.4,52.04]
["binance-futures","BNBUSDT",1725840113185,1.97,503.41,503.4,52.05]
["binance-futures","BNBUSDT",1725840113292,1.99,503.41,503.4,52.05]
["binance-futures","BNBUSDT",1725840113467,2.01,503.41,503.4,52.05]
["binance-futures","BNBUSDT",1725840113585,0.85,503.41,503.4,51.99]
["binance-futures","BNBUSDT",1725840113642,6.73,503.44,503.43,34.62]
["binance-futures","BNBUSDT",1725840113693,0.8,503.45,503.44,36.61]
["binance-futures","BNBUSDT",1725840113742,0.84,503.45,503.44,36.67]
["binance-futures","BNBUSDT",1725840113798,6.44,503.45,503.44,36.67]
["binance-futures","BNBUSDT",1725840113850,6.48,503.45,503.44,36.69]
["binance-futures","BNBUSDT",1725840113957,6.5,503.45,503.44,27.93]
["binance-futures","BNBUSDT",1725840114006,11.39,503.45,503.44,24.35]
["binance-futures","BNBUSDT",1725840114105,10.68,503.45,503.44,24.35]
["binance-futures","BNBUSDT",1725840114170,11.74,503.45,503.44,23.57]
["binance-futures","BNBUSDT",1725840114224,11.76,503.45,503.44,23.58]
["binance-futures","BNBUSDT",1725840114277,11.75,503.45,503.44,23.58]
["binance-futures","BNBUSDT",1725840114355,11.75,503.45,503.44,24.38]
["binance-futures","BNBUSDT",1725840114395,9.72,503.45,503.44,25.18]
["binance-futures","BNBUSDT",1725840114460,9.7,503.45,503.44,25.2]
["binance-futures","BNBUSDT",1725840114623,0.04,503.45,503.44,25.2]
["binance-futures","BNBUSDT",1725840114782,18.07,503.48,503.47,8.76]
["binance-futures","BNBUSDT",1725840114833,22.96,503.48,503.47,5.14]
["binance-futures","BNBUSDT",1725840114883,22.96,503.48,503.47,5.2]
["binance-futures","BNBUSDT",1725840114963,22.98,503.48,503.47,5.2]
["binance-futures","BNBUSDT",1725840115047,22.98,503.48,503.47,0.02]
["binance-futures","BNBUSDT",1725840115072,40.86,503.47,503.46,3.02]
["binance-futures","BNBUSDT",1725840115148,39.18,503.45,503.44,3.28]
["binance-futures","BNBUSDT",1725840115193,39.22,503.45,503.44,3.32]
["binance-futures","BNBUSDT",1725840115297,39.22,503.45,503.44,6.78]
["binance-futures","BNBUSDT",1725840115416,27.12,503.45,503.44,6.78]
["binance-futures","BNBUSDT",1725840115466,21.47,503.45,503.44,7.47]
["binance-futures","BNBUSDT",1725840115521,19.83,503.45,503.44,18.13]
["binance-futures","BNBUSDT",1725840115567,1.18,503.45,503.44,22.32]
["binance-futures","BNBUSDT",1725840115666,1.18,503.45,503.44,22.34]
["binance-futures","BNBUSDT",1725840115921,5.91,503.46,503.45,32.5]
["binance-futures","BNBUSDT",1725840115994,7.39,503.48,503.47,26.38]
["binance-futures","BNBUSDT",1725840116056,7.43,503.48,503.47,19.36]
["binance-futures","BNBUSDT",1725840116159,7.43,503.48,503.47,19.38]
["binance-futures","BNBUSDT",1725840116214,7.43,503.48,503.47,19.57]
["binance-futures","BNBUSDT",1725840116273,11.26,503.48,503.47,10.37]
["binance-futures","BNBUSDT",1725840116316,11.26,503.48,503.47,10.48]
["binance-futures","BNBUSDT",1725840116355,11.26,503.48,503.47,10.63]
["binance-futures","BNBUSDT",1725840116421,11.14,503.48,503.47,13.44]
["binance-futures","BNBUSDT",1725840116483,11.4,503.48,503.47,13.44]
["binance-futures","BNBUSDT",1725840116586,11.75,503.48,503.47,11.26]
["binance-futures","BNBUSDT",1725840116617,11.75,503.48,503.47,14.89]
["binance-futures","BNBUSDT",1725840116696,11.75,503.48,503.47,11.26]
["binance-futures","BNBUSDT",1725840116807,10.95,503.48,503.47,14.12]
["binance-futures","BNBUSDT",1725840116859,0.32,503.48,503.47,17.39]
["binance-futures","BNBUSDT",1725840116913,0.26,503.48,503.47,17.39]
["binance-futures","BNBUSDT",1725840116962,0.03,503.49,503.48,60.64]
["binance-futures","BNBUSDT",1725840117014,2.68,503.5,503.49,45.68]
["binance-futures","BNBUSDT",1725840117069,1.28,503.54,503.49,30.49]
["binance-futures","BNBUSDT",1725840117119,5.88,503.52,503.51,30.56]
["binance-futures","BNBUSDT",1725840117170,4.83,503.53,503.52,39.61]
["binance-futures","BNBUSDT",1725840117224,0.02,503.54,503.53,30.2]
["binance-futures","BNBUSDT",1725840117277,26.32,503.59,503.58,5.53]
["binance-futures","BNBUSDT",1725840117323,24.19,503.59,503.58,4.48]
["binance-futures","BNBUSDT",1725840117377,25.54,503.59,503.58,3.33]
["binance-futures","BNBUSDT",1725840117432,17.42,503.59,503.58,3.33]
["binance-futures","BNBUSDT",1725840117483,17.07,503.59,503.58,3.33]
["binance-futures","BNBUSDT",1725840117519,15.72,503.59,503.58,3.33]
["binance-futures","BNBUSDT",1725840117643,16.07,503.59,503.58,3.35]
["binance-futures","BNBUSDT",1725840117694,16.07,503.59,503.58,3.39]
["binance-futures","BNBUSDT",1725840117752,13.94,503.59,503.58,3.56]
["binance-futures","BNBUSDT",1725840117856,13.37,503.59,503.58,4.27]
["binance-futures","BNBUSDT",1725840117910,13.37,503.59,503.58,4.29]
["binance-futures","BNBUSDT",1725840117965,11.15,503.59,503.58,1.45]
["binance-futures","BNBUSDT",1725840118062,11.7,503.59,503.58,1.45]
["binance-futures","BNBUSDT",1725840118142,10.25,503.59,503.58,1.45]
["binance-futures","BNBUSDT",1725840118193,11.34,503.59,503.58,1.45]
["binance-futures","BNBUSDT",1725840118259,11.33,503.59,503.58,1.28]
["binance-futures","BNBUSDT",1725840118310,11.33,503.59,503.58,1.3]
["binance-futures","BNBUSDT",1725840118365,12.13,503.59,503.58,1.3]
["binance-futures","BNBUSDT",1725840118523,12.16,503.59,503.58,1.3]
["binance-futures","BNBUSDT",1725840118560,12.16,503.59,503.58,1.42]
["binance-futures","BNBUSDT",1725840119110,0.98,503.59,503.58,23.65]
["binance-futures","BNBUSDT",1725840119161,0.98,503.59,503.58,23.63]
["binance-futures","BNBUSDT",1725840119211,0.18,503.59,503.58,24.49]
["binance-futures","BNBUSDT",1725840119263,1.01,503.61,503.6,28.72]
["binance-futures","BNBUSDT",1725840119316,1.01,503.61,503.6,43.03]
["binance-futures","BNBUSDT",1725840119364,1.01,503.61,503.6,43.31]
["binance-futures","BNBUSDT",1725840119419,1.81,503.61,503.6,40.74]
["binance-futures","BNBUSDT",1725840119472,1.85,503.61,503.6,40.74]
["binance-futures","BNBUSDT",1725840119522,8.27,503.63,503.62,23.29]
["binance-futures","BNBUSDT",1725840119577,5.02,503.59,503.58,1.11]
["binance-futures","BNBUSDT",1725840119629,31.93,503.59,503.58,1.15]
["binance-futures","BNBUSDT",1725840119681,34.06,503.59,503.58,0.26]
["binance-futures","BNBUSDT",1725840119730,34.04,503.59,503.58,0.22]
["binance-futures","BNBUSDT",1725840119832,31.37,503.59,503.58,3.24]
["binance-futures","BNBUSDT",1725840119933,31.37,503.59,503.58,3.28]
["binance-futures","BNBUSDT",1725840120048,9.19,503.59,503.58,20.11]
["binance-futures","BNBUSDT",1725840120094,3.84,503.59,503.58,20.11]
["binance-futures","BNBUSDT",1725840120149,13.64,503.59,503.58,7.39]
["binance-futures","BNBUSDT",1725840120254,26.33,503.53,503.52,5.79]
["binance-futures","BNBUSDT",1725840120304,19.59,503.53,503.52,6.22]
["binance-futures","BNBUSDT",1725840120353,19.59,503.53,503.52,5.52]
["binance-futures","BNBUSDT",1725840120412,19.9,503.53,503.52,3.38]
["binance-futures","BNBUSDT",1725840120462,26.37,503.53,503.52,3.03]
["binance-futures","BNBUSDT",1725840120513,30.37,503.53,503.52,3.03]
["binance-futures","BNBUSDT",1725840120564,23.9,503.53,503.52,3.42]
["binance-futures","BNBUSDT",1725840120606,30.37,503.53,503.52,3.42]
["binance-futures","BNBUSDT",1725840120720,15.94,503.53,503.52,9.56]
["binance-futures","BNBUSDT",1725840120774,3.64,503.53,503.52,18.81]
["binance-futures","BNBUSDT",1725840120872,3.68,503.53,503.52,18.85]
["binance-futures","BNBUSDT",1725840120932,3.66,503.53,503.52,18.85]
["binance-futures","BNBUSDT",1725840121039,3.66,503.53,503.52,10.87]
["binance-futures","BNBUSDT",1725840121098,6.59,503.53,503.52,10.05]
["binance-futures","BNBUSDT",1725840121132,4.46,503.53,503.52,8.74]
["binance-futures","BNBUSDT",1725840121276,3.66,503.53,503.52,14.39]
["binance-futures","BNBUSDT",1725840121313,3.68,503.53,503.52,12.31]
["binance-futures","BNBUSDT",1725840121385,4.2,503.53,503.52,12.31]
["binance-futures","BNBUSDT",1725840121548,8.91,503.53,503.52,19.69]
["binance-futures","BNBUSDT",1725840121604,4.91,503.53,503.52,18.06]
["binance-futures","BNBUSDT",1725840121658,4.95,503.53,503.52,18.07]
["binance-futures","BNBUSDT",1725840121826,22.32,503.53,503.52,0.24]
["binance-futures","BNBUSDT",1725840121875,25.28,503.53,503.52,0.24]
["binance-futures","BNBUSDT",1725840121928,25.28,503.53,503.52,0.25]
["binance-futures","BNBUSDT",1725840122029,24.28,503.51,503.5,4.3]
["binance-futures","BNBUSDT",1725840122077,27.25,503.51,503.5,4.27]
["binance-futures","BNBUSDT",1725840122124,27.35,503.51,503.5,3.06]
["binance-futures","BNBUSDT",1725840122191,30.81,503.49,503.48,0.04]
["binance-futures","BNBUSDT",1725840122248,36.32,503.48,503.47,3.5]
["binance-futures","BNBUSDT",1725840122299,33.32,503.48,503.47,3.5]
["binance-futures","BNBUSDT",1725840122351,16.21,503.48,503.47,3.48]
["binance-futures","BNBUSDT",1725840122387,16.73,503.48,503.47,3.44]
["binance-futures","BNBUSDT",1725840122456,14.25,503.48,503.47,16.74]
["binance-futures","BNBUSDT",1725840122508,1.05,503.48,503.47,15.03]
["binance-futures","BNBUSDT",1725840122554,4.83,503.48,503.47,16.91]
["binance-futures","BNBUSDT",1725840122607,6.73,503.48,503.47,8.31]
["binance-futures","BNBUSDT",1725840122654,4.87,503.48,503.47,8.31]
["binance-futures","BNBUSDT",1725840122755,6.7,503.48,503.47,7.24]
["binance-futures","BNBUSDT",1725840122818,4.89,503.48,503.47,10.47]
["binance-futures","BNBUSDT",1725840122866,6.76,503.5,503.49,14.08]
["binance-futures","BNBUSDT",1725840122922,1.75,503.52,503.5,23.96]
["binance-futures","BNBUSDT",1725840122965,2.8,503.53,503.52,26.53]
["binance-futures","BNBUSDT",1725840123074,27.99,503.53,503.52,1.45]
["binance-futures","BNBUSDT",1725840123130,9.84,503.53,503.52,5.99]
["binance-futures","BNBUSDT",1725840123182,6.53,503.53,503.52,2.8]
["binance-futures","BNBUSDT",1725840123230,6.53,503.53,503.52,1.45]
["binance-futures","BNBUSDT",1725840123285,6.55,503.53,503.52,3.26]
["binance-futures","BNBUSDT",1725840123336,10.79,503.53,503.52,1.85]
["binance-futures","BNBUSDT",1725840123389,4.2,503.53,503.52,19.61]
["binance-futures","BNBUSDT",1725840123490,0.06,503.53,503.52,19.6]
["binance-futures","BNBUSDT",1725840123639,0.06,503.53,503.52,23.72]
["binance-futures","BNBUSDT",1725840123807,0.06,503.53,503.52,23.19]
["binance-futures","BNBUSDT",1725840123858,4.45,503.53,503.52,14.31]
["binance-futures","BNBUSDT",1725840123912,6.28,503.53,503.52,14.31]
["binance-futures","BNBUSDT",1725840123963,6.29,503.53,503.52,18.23]
["binance-futures","BNBUSDT",1725840124066,6.29,503.53,503.52,17.43]
["binance-futures","BNBUSDT",1725840124099,5.58,503.53,503.52,23.31]
["binance-futures","BNBUSDT",1725840124212,4.63,503.53,503.52,23.3]
["binance-futures","BNBUSDT",1725840124329,4.23,503.53,503.52,23.31]
["binance-futures","BNBUSDT",1725840124379,4.22,503.53,503.52,23.31]
["binance-futures","BNBUSDT",1725840124539,4.93,503.53,503.52,23.31]
["binance-futures","BNBUSDT",1725840124641,4.74,503.53,503.52,23.31]
["binance-futures","BNBUSDT",1725840125046,4.69,503.53,503.52,23.31]
["binance-futures","BNBUSDT",1725840125096,3.06,503.53,503.52,23.31]
["binance-futures","BNBUSDT",1725840125201,2.23,503.53,503.52,23.31]
["binance-futures","BNBUSDT",1725840125281,7.94,503.53,503.52,9.92]
["binance-futures","BNBUSDT",1725840125354,0.5,503.52,503.5,3.02]
["binance-futures","BNBUSDT",1725840125405,12.11,503.49,503.48,3.25]
["binance-futures","BNBUSDT",1725840125457,12.11,503.49,503.48,3.28]
["binance-futures","BNBUSDT",1725840125560,5.5,503.48,503.45,5.28]
["binance-futures","BNBUSDT",1725840125612,31.06,503.46,503.45,5.28]
["binance-futures","BNBUSDT",1725840125720,49.8,503.45,503.44,1.41]
["binance-futures","BNBUSDT",1725840125824,50.19,503.45,503.44,1.45]
["binance-futures","BNBUSDT",1725840125869,50.19,503.45,503.44,0.06]
["binance-futures","BNBUSDT",1725840125912,41.45,503.45,503.44,0.06]
["binance-futures","BNBUSDT",1725840125973,36.05,503.45,503.44,0.06]
["binance-futures","BNBUSDT",1725840126023,28.19,503.45,503.44,0.07]
["binance-futures","BNBUSDT",1725840126135,27.91,503.45,503.44,0.07]
["binance-futures","BNBUSDT",1725840126190,27.9,503.45,503.44,1.34]
["binance-futures","BNBUSDT",1725840126243,22.48,503.45,503.44,1.35]
["binance-futures","BNBUSDT",1725840126295,13.18,503.45,503.44,5.67]
["binance-futures","BNBUSDT",1725840126342,8.3,503.45,503.44,5.58]
["binance-futures","BNBUSDT",1725840126398,2.26,503.45,503.44,12.52]
["binance-futures","BNBUSDT",1725840126445,2.26,503.45,503.44,6.9]
["binance-futures","BNBUSDT",1725840126498,2.25,503.45,503.44,9.04]
["binance-futures","BNBUSDT",1725840126554,2.25,503.45,503.44,19.93]
["binance-futures","BNBUSDT",1725840126607,25.13,503.47,503.46,5.43]
["binance-futures","BNBUSDT",1725840126657,19.67,503.47,503.46,3.02]
["binance-futures","BNBUSDT",1725840126707,24.48,503.44,503.43,0.42]
["binance-futures","BNBUSDT",1725840126754,17.94,503.43,503.42,6.48]
["binance-futures","BNBUSDT",1725840126814,17.98,503.43,503.42,6.52]
["binance-futures","BNBUSDT",1725840126866,6.11,503.43,503.42,3.06]
["binance-futures","BNBUSDT",1725840126914,4.84,503.43,503.42,3.06]
["binance-futures","BNBUSDT",1725840127020,3.36,503.43,503.42,4.37]
["binance-futures","BNBUSDT",1725840127066,2.71,503.43,503.42,11.1]
["binance-futures","BNBUSDT",1725840127163,2.71,503.43,503.42,10.55]
["binance-futures","BNBUSDT",1725840127232,2.71,503.43,503.42,10.95]
["binance-futures","BNBUSDT",1725840127282,2.8,503.43,503.42,10.97]
["binance-futures","BNBUSDT",1725840127336,2.79,503.43,503.42,8.85]
["binance-futures","BNBUSDT",1725840127384,0.1,503.43,503.42,15.6]
["binance-futures","BNBUSDT",1725840127440,4.82,503.44,503.43,21.38]
["binance-futures","BNBUSDT",1725840127477,1.8,503.44,503.43,26.46]
["binance-futures","BNBUSDT",1725840127536,2.47,503.44,503.43,29.57]
["binance-futures","BNBUSDT",1725840127651,6.7,503.44,503.43,18.23]
["binance-futures","BNBUSDT",1725840127703,9.69,503.44,503.43,0.03]
["binance-futures","BNBUSDT",1725840127753,21.81,503.43,503.42,3.08]
["binance-futures","BNBUSDT",1725840127809,5.21,503.43,503.42,18.03]
["binance-futures","BNBUSDT",1725840127907,1.25,503.43,503.42,18.03]
["binance-futures","BNBUSDT",1725840127965,1.24,503.43,503.42,18.07]
["binance-futures","BNBUSDT",1725840128069,0.63,503.44,503.43,34.05]
["binance-futures","BNBUSDT",1725840128120,3.65,503.44,503.43,30.26]
["binance-futures","BNBUSDT",1725840128180,3.61,503.44,503.43,30.3]
["binance-futures","BNBUSDT",1725840128235,0.59,503.44,503.43,30.76]
["binance-futures","BNBUSDT",1725840128286,0.58,503.44,503.43,30.78]
["binance-futures","BNBUSDT",1725840128391,0.74,503.44,503.43,30.79]
["binance-futures","BNBUSDT",1725840128562,0.73,503.44,503.43,30.79]
["binance-futures","BNBUSDT",1725840128677,1.52,503.49,503.48,16.79]
["binance-futures","BNBUSDT",1725840128730,1.52,503.49,503.48,17.78]
["binance-futures","BNBUSDT",1725840128782,0.01,503.52,503.51,12.72]
["binance-futures","BNBUSDT",1725840128845,7.48,503.53,503.52,15.93]
["binance-futures","BNBUSDT",1725840128888,22.82,503.53,503.52,5.36]
["binance-futures","BNBUSDT",1725840128944,6.7,503.53,503.52,10.99]
["binance-futures","BNBUSDT",1725840129002,37.86,503.56,503.55,2.79]
["binance-futures","BNBUSDT",1725840129049,37.86,503.56,503.55,1.58]
["binance-futures","BNBUSDT",1725840129104,6.25,503.53,503.51,0.02]
["binance-futures","BNBUSDT",1725840129153,27.41,503.49,503.48,0.06]
["binance-futures","BNBUSDT",1725840129207,18.08,503.46,503.45,0.02]
["binance-futures","BNBUSDT",1725840129254,12.04,503.43,503.42,3.02]
["binance-futures","BNBUSDT",1725840129311,5.59,503.43,503.42,6.46]
["binance-futures","BNBUSDT",1725840129363,1.19,503.43,503.42,8.25]
["binance-futures","BNBUSDT",1725840129413,1.49,503.43,503.42,8.79]
["binance-futures","BNBUSDT",1725840129466,1.49,503.43,503.42,13.87]
["binance-futures","BNBUSDT",1725840129513,1.55,503.43,503.42,13.91]
["binance-futures","BNBUSDT",1725840129617,1.26,503.43,503.42,13.92]
["binance-futures","BNBUSDT",1725840129672,3.56,503.43,503.42,8.45]
["binance-futures","BNBUSDT",1725840129723,18.41,503.41,503.4,8.77]
["binance-futures","BNBUSDT",1725840129774,17.03,503.41,503.4,6.14]
["binance-futures","BNBUSDT",1725840129826,16.83,503.41,503.4,8.77]
["binance-futures","BNBUSDT",1725840129880,15.49,503.41,503.4,10.67]
["binance-futures","BNBUSDT",1725840129927,8.26,503.41,503.4,18.3]
["binance-futures","BNBUSDT",1725840129980,7.05,503.41,503.4,18.34]
["binance-futures","BNBUSDT",1725840130031,0.02,503.43,503.42,22.48]
["binance-futures","BNBUSDT",1725840130080,4.89,503.43,503.42,13.19]
["binance-futures","BNBUSDT",1725840130140,5.14,503.43,503.42,15.29]
["binance-futures","BNBUSDT",1725840130184,4.48,503.43,503.42,15.29]
["binance-futures","BNBUSDT",1725840130243,4.5,503.43,503.42,15.29]
["binance-futures","BNBUSDT",1725840130294,4.5,503.43,503.42,9.78]
["binance-futures","BNBUSDT",1725840130342,5.17,503.43,503.42,9.79]
["binance-futures","BNBUSDT",1725840130402,3.3,503.43,503.42,9.79]
["binance-futures","BNBUSDT",1725840130465,3.25,503.43,503.42,9.79]
["binance-futures","BNBUSDT",1725840130530,3.78,503.43,503.42,9.79]
["binance-futures","BNBUSDT",1725840130956,3.79,503.43,503.42,10.91]
["binance-futures","BNBUSDT",1725840131120,3.79,503.43,503.42,9.79]
["binance-futures","BNBUSDT",1725840131227,5.66,503.43,503.42,7.68]
["binance-futures","BNBUSDT",1725840131281,7.35,503.43,503.42,5.06]
["binance-futures","BNBUSDT",1725840131334,11.75,503.43,503.42,5.06]
["binance-futures","BNBUSDT",1725840131385,11.75,503.43,503.42,0.46]
["binance-futures","BNBUSDT",1725840131438,11.74,503.43,503.42,0.46]
["binance-futures","BNBUSDT",1725840131489,26.65,503.4,503.39,0.02]
["binance-futures","BNBUSDT",1725840131534,25.82,503.39,503.38,3.44]
["binance-futures","BNBUSDT",1725840131590,23.62,503.39,503.38,3.44]
["binance-futures","BNBUSDT",1725840131621,23.66,503.39,503.38,3.48]
["binance-futures","BNBUSDT",1725840131693,23.7,503.39,503.38,3.48]
["binance-futures","BNBUSDT",1725840131742,23.72,503.39,503.38,3.48]
["binance-futures","BNBUSDT",1725840131794,23.75,503.39,503.38,1.36]
["binance-futures","BNBUSDT",1725840131899,24.09,503.39,503.38,4.23]
["binance-futures","BNBUSDT",1725840131954,24.13,503.39,503.38,4.23]
["binance-futures","BNBUSDT",1725840132095,23.78,503.39,503.38,1.37]
["binance-futures","BNBUSDT",1725840132270,23.79,503.39,503.38,1.37]
["binance-futures","BNBUSDT",1725840132325,23.97,503.39,503.38,1.37]
["binance-futures","BNBUSDT",1725840132362,23.99,503.39,503.38,1.37]
["binance-futures","BNBUSDT",1725840132408,24.01,503.39,503.38,1.37]
["binance-futures","BNBUSDT",1725840132647,25.53,503.37,503.36,2.63]
["binance-futures","BNBUSDT",1725840132747,25.6,503.37,503.36,2.67]
["binance-futures","BNBUSDT",1725840132801,25.87,503.37,503.36,2.67]
["binance-futures","BNBUSDT",1725840132908,20.71,503.37,503.36,2.67]
["binance-futures","BNBUSDT",1725840132960,12.91,503.37,503.36,6.73]
["binance-futures","BNBUSDT",1725840133014,0.45,503.37,503.36,19.49]
["binance-futures","BNBUSDT",1725840133115,0.45,503.37,503.36,19.53]
["binance-futures","BNBUSDT",1725840133219,1.85,503.4,503.39,16.58]
["binance-futures","BNBUSDT",1725840133269,2.52,503.4,503.39,6.34]
["binance-futures","BNBUSDT",1725840133330,2.54,503.4,503.39,6.34]
["binance-futures","BNBUSDT",1725840133359,2.54,503.4,503.39,6.38]
["binance-futures","BNBUSDT",1725840133526,2.89,503.4,503.39,4.22]
["binance-futures","BNBUSDT",1725840133608,4.76,503.4,503.39,4.03]
["binance-futures","BNBUSDT",1725840133710,28.53,503.43,503.42,6.96]
["binance-futures","BNBUSDT",1725840133761,28.55,503.43,503.42,6.96]
["binance-futures","BNBUSDT",1725840133808,28.59,503.43,503.42,5.75]
["binance-futures","BNBUSDT",1725840133869,29.58,503.43,503.42,5.75]
["binance-futures","BNBUSDT",1725840134083,28.87,503.43,503.42,5.75]
["binance-futures","BNBUSDT",1725840134240,2.06,503.43,503.42,9.3]
["binance-futures","BNBUSDT",1725840134285,2.06,503.43,503.42,10.43]
["binance-futures","BNBUSDT",1725840134334,2.06,503.43,503.42,10.45]
["binance-futures","BNBUSDT",1725840134400,2.07,503.43,503.42,11.14]
["binance-futures","BNBUSDT",1725840134433,5.88,503.45,503.44,4.17]
["binance-futures","BNBUSDT",1725840134496,5.68,503.45,503.44,4.07]
["binance-futures","BNBUSDT",1725840134554,5.72,503.45,503.44,5.42]
["binance-futures","BNBUSDT",1725840134612,5.5,503.46,503.45,2.52]
["binance-futures","BNBUSDT",1725840134632,5.54,503.46,503.45,1.25]
["binance-futures","BNBUSDT",1725840134717,5.54,503.46,503.45,1.21]
["binance-futures","BNBUSDT",1725840134768,13.56,503.48,503.47,1.31]
["binance-futures","BNBUSDT",1725840134817,20.03,503.47,503.46,2.94]
["binance-futures","BNBUSDT",1725840134926,1.6,503.47,503.46,5.92]
["binance-futures","BNBUSDT",1725840134978,26.44,503.47,503.46,4.17]
["binance-futures","BNBUSDT",1725840135029,26.48,503.47,503.46,4.21]
["binance-futures","BNBUSDT",1725840135269,26.48,503.47,503.46,4.23]
["binance-futures","BNBUSDT",1725840135394,26.5,503.47,503.46,4.23]
["binance-futures","BNBUSDT",1725840135450,24.86,503.47,503.46,4.24]
["binance-futures","BNBUSDT",1725840135501,29.17,503.47,503.46,4.25]
["binance-futures","BNBUSDT",1725840135555,28.34,503.47,503.46,4.25]
["binance-futures","BNBUSDT",1725840135687,28.34,503.47,503.46,4.24]
["binance-futures","BNBUSDT",1725840135846,24.04,503.47,503.46,14.0]
["binance-futures","BNBUSDT",1725840135876,24.04,503.47,503.46,14.04]
["binance-futures","BNBUSDT",1725840136004,24.04,503.47,503.46,10.6]
["binance-futures","BNBUSDT",1725840136048,24.04,503.47,503.46,9.8]
["binance-futures","BNBUSDT",1725840136105,24.04,503.47,503.46,9.4]
["binance-futures","BNBUSDT",1725840136184,28.04,503.47,503.46,4.24]
["binance-futures","BNBUSDT",1725840136243,28.04,503.47,503.46,4.48]
["binance-futures","BNBUSDT",1725840136296,28.31,503.47,503.46,4.48]
["binance-futures","BNBUSDT",1725840136347,28.31,503.47,503.46,4.49]
["binance-futures","BNBUSDT",1725840136451,28.35,503.47,503.46,4.49]
["binance-futures","BNBUSDT",1725840136554,28.86,503.47,503.46,4.49]
["binance-futures","BNBUSDT",1725840136706,28.87,503.47,503.46,1.64]
["binance-futures","BNBUSDT",1725840136833,28.87,503.47,503.46,0.43]
["binance-futures","BNBUSDT",1725840137003,28.85,503.47,503.46,4.48]
["binance-futures","BNBUSDT",1725840137055,27.67,503.47,503.46,4.48]
["binance-futures","BNBUSDT",1725840137110,27.67,503.47,503.46,5.01]
["binance-futures","BNBUSDT",1725840137204,27.51,503.47,503.46,5.01]
["binance-futures","BNBUSDT",1725840137254,27.56,503.47,503.46,5.01]
["binance-futures","BNBUSDT",1725840137310,27.72,503.47,503.46,4.52]
["binance-futures","BNBUSDT",1725840137427,27.72,503.47,503.46,4.6]
["binance-futures","BNBUSDT",1725840137757,27.72,503.47,503.46,4.78]
["binance-futures","BNBUSDT",1725840137806,27.68,503.47,503.46,4.82]
["binance-futures","BNBUSDT",1725840137836,27.49,503.47,503.46,4.82]
["binance-futures","BNBUSDT",1725840137903,22.5,503.47,503.46,4.83]
["binance-futures","BNBUSDT",1725840138031,21.02,503.47,503.46,4.83]
["binance-futures","BNBUSDT",1725840138076,1.37,503.47,503.46,10.33]
["binance-futures","BNBUSDT",1725840138138,1.37,503.47,503.46,10.37]
["binance-futures","BNBUSDT",1725840138184,4.37,503.5,503.49,8.51]
["binance-futures","BNBUSDT",1725840138247,6.52,503.51,503.5,5.41]
["binance-futures","BNBUSDT",1725840138298,6.91,503.51,503.5,5.45]
["binance-futures","BNBUSDT",1725840138335,7.22,503.51,503.5,6.35]
["binance-futures","BNBUSDT",1725840138403,0.88,503.51,503.5,6.35]
["binance-futures","BNBUSDT",1725840138456,5.86,503.57,503.56,5.78]
["binance-futures","BNBUSDT",1725840138507,6.87,503.57,503.56,5.78]
["binance-futures","BNBUSDT",1725840138555,10.67,503.57,503.56,5.78]
["binance-futures","BNBUSDT",1725840138596,6.65,503.57,503.56,5.76]
["binance-futures","BNBUSDT",1725840138663,6.65,503.57,503.56,4.45]
["binance-futures","BNBUSDT",1725840138715,6.65,503.57,503.56,4.39]
["binance-futures","BNBUSDT",1725840138755,6.67,503.57,503.56,4.65]
["binance-futures","BNBUSDT",1725840138821,6.67,503.57,503.56,4.69]
["binance-futures","BNBUSDT",1725840138853,6.67,503.57,503.56,4.75]
["binance-futures","BNBUSDT",1725840138938,10.29,503.57,503.56,1.89]
["binance-futures","BNBUSDT",1725840139266,10.31,503.57,503.56,2.06]
["binance-futures","BNBUSDT",1725840139316,5.62,503.57,503.56,6.22]
["binance-futures","BNBUSDT",1725840139378,5.64,503.57,503.56,7.37]
["binance-futures","BNBUSDT",1725840139439,5.64,503.57,503.56,24.58]
["binance-futures","BNBUSDT",1725840139473,3.96,503.58,503.57,50.05]
["binance-futures","BNBUSDT",1725840139541,4.63,503.58,503.57,57.58]
["binance-futures","BNBUSDT",1725840139649,4.67,503.58,503.57,50.09]
["binance-futures","BNBUSDT",1725840139756,4.68,503.58,503.57,44.64]
["binance-futures","BNBUSDT",1725840139805,4.68,503.58,503.57,46.74]
["binance-futures","BNBUSDT",1725840139861,4.68,503.58,503.57,34.56]
["binance-futures","BNBUSDT",1725840139911,8.47,503.58,503.57,7.75]
["binance-futures","BNBUSDT",1725840139962,8.48,503.58,503.57,3.33]
["binance-futures","BNBUSDT",1725840140009,8.48,503.58,503.57,1.75]
["binance-futures","BNBUSDT",1725840140282,8.3,503.58,503.57,1.74]
["binance-futures","BNBUSDT",1725840140336,10.32,503.58,503.57,0.58]
["binance-futures","BNBUSDT",1725840140374,18.98,503.56,503.55,0.03]
["binance-futures","BNBUSDT",1725840140493,21.52,503.5,503.49,5.49]
["binance-futures","BNBUSDT",1725840140545,9.69,503.47,503.46,4.32]
["binance-futures","BNBUSDT",1725840140590,38.42,503.47,503.46,4.36]
["binance-futures","BNBUSDT",1725840140699,38.42,503.47,503.46,1.5]
["binance-futures","BNBUSDT",1725840140756,43.92,503.47,503.46,1.5]
["binance-futures","BNBUSDT",1725840140809,13.37,503.47,503.46,4.36]
["binance-futures","BNBUSDT",1725840140913,9.57,503.47,503.46,4.37]
["binance-futures","BNBUSDT",1725840141119,4.07,503.47,503.46,13.61]
["binance-futures","BNBUSDT",1725840141236,4.07,503.47,503.46,14.67]
["binance-futures","BNBUSDT",1725840141282,0.07,503.47,503.46,14.68]
["binance-futures","BNBUSDT",1725840141464,0.09,503.47,503.46,14.7]
["binance-futures","BNBUSDT",1725840141525,0.14,503.47,503.46,14.7]
["binance-futures","BNBUSDT",1725840141622,0.2,503.47,503.46,14.7]
["binance-futures","BNBUSDT",1725840142004,25.85,503.54,503.53,2.94]
["binance-futures","BNBUSDT",1725840142053,25.85,503.54,503.53,4.15]
["binance-futures","BNBUSDT",1725840142082,4.89,503.54,503.53,4.27]
["binance-futures","BNBUSDT",1725840142160,0.99,503.54,503.53,4.27]
["binance-futures","BNBUSDT",1725840142214,5.35,503.55,503.54,10.45]
["binance-futures","BNBUSDT",1725840142265,0.04,503.55,503.54,10.45]
["binance-futures","BNBUSDT",1725840142315,1.0,503.56,503.55,36.17]
["binance-futures","BNBUSDT",1725840142354,1.0,503.56,503.55,27.74]
["binance-futures","BNBUSDT",1725840142404,1.0,503.56,503.55,27.76]
["binance-futures","BNBUSDT",1725840142466,0.03,503.56,503.55,28.83]
["binance-futures","BNBUSDT",1725840142524,4.91,503.56,503.55,14.0]
["binance-futures","BNBUSDT",1725840142576,4.96,503.56,503.55,8.83]
["binance-futures","BNBUSDT",1725840142628,4.96,503.56,503.55,10.96]
["binance-futures","BNBUSDT",1725840142630,4.96,503.56,503.55,10.95]
["binance-futures","BNBUSDT",1725840142835,4.96,503.56,503.55,10.98]
["binance-futures","BNBUSDT",1725840142918,4.96,503.56,503.55,12.78]
["binance-futures","BNBUSDT",1725840143027,4.31,503.56,503.55,12.8]
["binance-futures","BNBUSDT",1725840143071,4.31,503.56,503.55,14.1]
["binance-futures","BNBUSDT",1725840143235,4.31,503.56,503.55,12.32]
["binance-futures","BNBUSDT",1725840143914,6.21,503.59,503.58,9.36]
["binance-futures","BNBUSDT",1725840143982,11.1,503.61,503.6,2.5]
["binance-futures","BNBUSDT",1725840144036,13.1,503.62,503.61,1.59]
["binance-futures","BNBUSDT",1725840144086,7.85,503.62,503.61,1.59]
["binance-futures","BNBUSDT",1725840144136,7.18,503.62,503.61,2.94]
["binance-futures","BNBUSDT",1725840144191,11.15,503.68,503.67,1.31]
["binance-futures","BNBUSDT",1725840144242,1.58,503.67,503.66,1.31]
["binance-futures","BNBUSDT",1725840144291,5.31,503.65,503.64,5.13]
["binance-futures","BNBUSDT",1725840144344,5.31,503.65,503.64,6.44]
["binance-futures","BNBUSDT",1725840144396,16.81,503.69,503.68,1.31]
["binance-futures","BNBUSDT",1725840144445,16.81,503.69,503.68,1.33]
["binance-futures","BNBUSDT",1725840144502,8.05,503.69,503.68,1.33]
["binance-futures","BNBUSDT",1725840144553,8.89,503.65,503.64,0.02]
["binance-futures","BNBUSDT",1725840144604,8.93,503.65,503.64,0.02]
["binance-futures","BNBUSDT",1725840144763,13.52,503.63,503.59,0.82]
["binance-futures","BNBUSDT",1725840144810,13.64,503.63,503.59,0.82]
["binance-futures","BNBUSDT",1725840144861,4.6,503.63,503.62,4.03]
["binance-futures","BNBUSDT",1725840144969,8.18,503.61,503.6,2.86]
["binance-futures","BNBUSDT",1725840145029,4.44,503.59,503.58,4.8]
["binance-futures","BNBUSDT",1725840145137,4.44,503.59,503.58,6.93]
["binance-futures","BNBUSDT",1725840145306,4.44,503.59,503.58,4.8]
["binance-futures","BNBUSDT",1725840145414,4.93,503.59,503.58,3.51]
["binance-futures","BNBUSDT",1725840145521,5.01,503.59,503.58,0.65]
["binance-futures","BNBUSDT",1725840145621,5.01,503.59,503.58,0.02]
["binance-futures","BNBUSDT",1725840145726,5.03,503.59,503.58,0.02]
["binance-futures","BNBUSDT",1725840145796,3.5,503.59,503.58,0.02]
["binance-futures","BNBUSDT",1725840145829,3.51,503.59,503.58,1.35]
["binance-futures","BNBUSDT",1725840145988,2.6,503.59,503.58,2.58]
["binance-futures","BNBUSDT",1725840146093,2.6,503.59,503.58,16.82]
["binance-futures","BNBUSDT",1725840146134,0.65,503.59,503.58,16.82]
["binance-futures","BNBUSDT",1725840146258,0.69,503.59,503.58,8.91]
["binance-futures","BNBUSDT",1725840146308,4.67,503.59,503.58,8.93]
["binance-futures","BNBUSDT",1725840146356,4.69,503.59,503.58,8.93]
["binance-futures","BNBUSDT",1725840146394,4.73,503.59,503.58,8.93]
["binance-futures","BNBUSDT",1725840146535,6.74,503.59,503.58,3.99]
["binance-futures","BNBUSDT",1725840146649,6.68,503.59,503.58,5.33]
["binance-futures","BNBUSDT",1725840146779,6.67,503.59,503.58,5.33]
["binance-futures","BNBUSDT",1725840146926,6.65,503.59,503.58,5.33]
["binance-futures","BNBUSDT",1725840147270,6.43,503.59,503.58,5.37]
["binance-futures","BNBUSDT",1725840147395,6.42,503.59,503.58,5.37]
["binance-futures","BNBUSDT",1725840147445,6.44,503.59,503.58,5.37]
["binance-futures","BNBUSDT",1725840147498,6.42,503.59,503.58,7.54]
["binance-futures","BNBUSDT",1725840147607,6.42,503.59,503.58,8.36]
["binance-futures","BNBUSDT",1725840147722,5.24,503.59,503.58,10.32]
["binance-futures","BNBUSDT",1725840147764,5.24,503.59,503.58,10.34]
["binance-futures","BNBUSDT",1725840147867,5.27,503.63,503.62,6.66]
["binance-futures","BNBUSDT",1725840148006,5.31,503.63,503.62,6.76]
["binance-futures","BNBUSDT",1725840148109,5.31,503.63,503.62,5.4]
["binance-futures","BNBUSDT",1725840148214,5.32,503.63,503.62,4.05]
["binance-futures","BNBUSDT",1725840148266,5.34,503.63,503.62,4.1]
["binance-futures","BNBUSDT",1725840148316,5.36,503.63,503.62,4.12]
["binance-futures","BNBUSDT",1725840148404,5.38,503.63,503.62,4.14]
["binance-futures","BNBUSDT",1725840148510,5.36,503.63,503.62,4.42]
["binance-futures","BNBUSDT",1725840148561,5.16,503.63,503.62,4.52]
["binance-futures","BNBUSDT",1725840148612,3.89,503.63,503.62,4.52]
["binance-futures","BNBUSDT",1725840148662,4.88,503.63,503.62,3.21]
["binance-futures","BNBUSDT",1725840148713,4.87,503.63,503.62,4.5]
["binance-futures","BNBUSDT",1725840148771,4.88,503.63,503.62,4.51]
["binance-futures","BNBUSDT",1725840148939,37.03,503.62,503.61,0.04]
["binance-futures","BNBUSDT",1725840148991,35.55,503.62,503.61,0.04]
["binance-futures","BNBUSDT",1725840149048,27.82,503.62,503.61,0.04]
["binance-futures","BNBUSDT",1725840149099,20.97,503.62,503.61,0.04]
["binance-futures","BNBUSDT",1725840149271,21.04,503.62,503.61,0.04]
["binance-futures","BNBUSDT",1725840149367,21.04,503.62,503.61,0.08]
["binance-futures","BNBUSDT",1725840149468,21.07,503.62,503.61,0.08]
["binance-futures","BNBUSDT",1725840149509,21.09,503.62,503.61,0.08]
["binance-futures","BNBUSDT",1725840149707,20.68,503.62,503.61,0.08]
["binance-futures","BNBUSDT",1725840149769,31.87,503.57,503.56,2.86]
["binance-futures","BNBUSDT",1725840149819,31.94,503.57,503.56,2.86]
["binance-futures","BNBUSDT",1725840149872,31.94,503.57,503.56,2.9]
["binance-futures","BNBUSDT",1725840149923,20.69,503.57,503.56,7.21]
["binance-futures","BNBUSDT",1725840149973,13.23,503.57,503.56,9.77]
["binance-futures","BNBUSDT",1725840150013,5.11,503.57,503.56,18.78]
["binance-futures","BNBUSDT",1725840150082,5.11,503.57,503.56,23.86]
["binance-futures","BNBUSDT",1725840150107,5.11,503.57,503.56,23.9]
["binance-futures","BNBUSDT",1725840150188,1.28,503.57,503.56,23.92]
["binance-futures","BNBUSDT",1725840150409,1.3,503.57,503.56,23.92]
["binance-futures","BNBUSDT",1725840150805,5.1,503.57,503.56,10.81]
["binance-futures","BNBUSDT",1725840150854,5.1,503.57,503.56,8.5]
["binance-futures","BNBUSDT",1725840150903,5.1,503.57,503.56,9.79]
["binance-futures","BNBUSDT",1725840150984,5.1,503.57,503.56,9.85]
["binance-futures","BNBUSDT",1725840151205,4.33,503.57,503.56,9.87]
["binance-futures","BNBUSDT",1725840151255,6.83,503.57,503.56,3.0]
["binance-futures","BNBUSDT",1725840151308,6.81,503.57,503.56,4.27]
["binance-futures","BNBUSDT",1725840151407,6.85,503.57,503.56,4.27]
["binance-futures","BNBUSDT",1725840151462,6.85,503.57,503.56,2.03]
["binance-futures","BNBUSDT",1725840151622,6.85,503.57,503.56,2.07]
["binance-futures","BNBUSDT",1725840151676,6.85,503.57,503.56,3.36]
["binance-futures","BNBUSDT",1725840151792,6.85,503.57,503.56,2.07]
["binance-futures","BNBUSDT",1725840151834,6.85,503.57,503.56,3.34]
["binance-futures","BNBUSDT",1725840151965,6.85,503.57,503.56,3.38]
["binance-futures","BNBUSDT",1725840152064,6.85,503.57,503.56,3.39]
["binance-futures","BNBUSDT",1725840152183,6.35,503.57,503.56,6.96]
["binance-futures","BNBUSDT",1725840152243,6.35,503.57,503.56,7.03]
["binance-futures","BNBUSDT",1725840152297,6.57,503.57,503.56,7.06]
["binance-futures","BNBUSDT",1725840152347,6.58,503.57,503.56,7.07]
["binance-futures","BNBUSDT",1725840152360,6.58,503.57,503.56,7.08]
["binance-futures","BNBUSDT",1725840152504,22.52,503.48,503.47,4.07]
["binance-futures","BNBUSDT",1725840152557,22.52,503.48,503.47,2.86]
["binance-futures","BNBUSDT",1725840152606,22.56,503.48,503.47,2.91]
["binance-futures","BNBUSDT",1725840152662,20.25,503.48,503.47,5.39]
["binance-futures","BNBUSDT",1725840152714,20.25,503.48,503.47,5.71]
["binance-futures","BNBUSDT",1725840152766,9.94,503.48,503.47,5.91]
["binance-futures","BNBUSDT",1725840152817,10.26,503.48,503.47,7.23]
["binance-futures","BNBUSDT",1725840152855,10.28,503.48,503.47,6.2]
["binance-futures","BNBUSDT",1725840152913,10.34,503.48,503.47,6.2]
["binance-futures","BNBUSDT",1725840152991,10.34,503.48,503.47,6.62]
["binance-futures","BNBUSDT",1725840153110,10.34,503.48,503.47,7.48]
["binance-futures","BNBUSDT",1725840153213,10.34,503.48,503.47,8.36]
["binance-futures","BNBUSDT",1725840153308,10.34,503.48,503.47,9.49]
["binance-futures","BNBUSDT",1725840153369,10.37,503.48,503.47,9.53]
["binance-futures","BNBUSDT",1725840153419,10.36,503.48,503.47,8.32]
["binance-futures","BNBUSDT",1725840153524,14.95,503.48,503.47,8.6]
["binance-futures","BNBUSDT",1725840153569,14.95,503.48,503.47,8.72]
["binance-futures","BNBUSDT",1725840153622,14.95,503.48,503.47,8.79]
["binance-futures","BNBUSDT",1725840153685,14.95,503.48,503.47,8.82]
["binance-futures","BNBUSDT",1725840153736,14.95,503.48,503.47,8.87]
["binance-futures","BNBUSDT",1725840153802,14.95,503.48,503.47,7.95]
["binance-futures","BNBUSDT",1725840153850,14.95,503.48,503.47,8.03]
["binance-futures","BNBUSDT",1725840153974,14.95,503.48,503.47,8.06]
["binance-futures","BNBUSDT",1725840154021,14.95,503.48,503.47,8.07]
["binance-futures","BNBUSDT",1725840154129,14.24,503.48,503.47,9.27]
["binance-futures","BNBUSDT",1725840154189,14.58,503.48,503.47,9.29]
["binance-futures","BNBUSDT",1725840154247,14.23,503.48,503.47,9.3]
["binance-futures","BNBUSDT",1725840154286,14.23,503.48,503.47,9.33]
["binance-futures","BNBUSDT",1725840154354,13.17,503.48,503.47,9.33]
["binance-futures","BNBUSDT",1725840154404,13.17,503.48,503.47,11.46]
["binance-futures","BNBUSDT",1725840154513,4.77,503.48,503.47,19.4]
["binance-futures","BNBUSDT",1725840154561,5.51,503.48,503.47,20.48]
["binance-futures","BNBUSDT",1725840154669,2.79,503.48,503.47,20.47]
["binance-futures","BNBUSDT",1725840154727,2.83,503.48,503.47,20.49]
["binance-futures","BNBUSDT",1725840154832,2.83,503.48,503.47,20.51]
["binance-futures","BNBUSDT",1725840154875,3.22,503.48,503.47,20.56]
["binance-futures","BNBUSDT",1725840154898,3.22,503.48,503.47,20.61]
["binance-futures","BNBUSDT",1725840155037,3.22,503.48,503.47,20.64]
["binance-futures","BNBUSDT",1725840155071,3.22,503.48,503.47,20.62]
["binance-futures","BNBUSDT",1725840155153,3.08,503.48,503.47,20.65]
["binance-futures","BNBUSDT",1725840155203,3.08,503.48,503.47,20.71]
["binance-futures","BNBUSDT",1725840155269,3.08,503.48,503.47,20.75]
["binance-futures","BNBUSDT",1725840155312,3.07,503.48,503.47,20.8]
["binance-futures","BNBUSDT",1725840155387,1.59,503.48,503.47,20.81]
["binance-futures","BNBUSDT",1725840155438,1.66,503.48,503.47,20.82]
["binance-futures","BNBUSDT",1725840155486,1.7,503.48,503.47,20.84]
["binance-futures","BNBUSDT",1725840155527,1.7,503.48,503.47,20.88]
["binance-futures","BNBUSDT",1725840155686,8.08,503.48,503.47,19.57]
["binance-futures","BNBUSDT",1725840155750,10.08,503.48,503.47,11.11]
["binance-futures","BNBUSDT",1725840155802,10.08,503.48,503.47,11.12]
["binance-futures","BNBUSDT",1725840155847,13.23,503.48,503.47,5.13]
["binance-futures","BNBUSDT",1725840155906,11.6,503.48,503.47,7.29]
["binance-futures","BNBUSDT",1725840155958,11.6,503.48,503.47,4.1]
["binance-futures","BNBUSDT",1725840156010,11.6,503.48,503.47,4.12]
["binance-futures","BNBUSDT",1725840156049,11.6,503.48,503.47,4.18]
["binance-futures","BNBUSDT",1725840156115,15.99,503.48,503.47,2.18]
["binance-futures","BNBUSDT",1725840156313,16.03,503.48,503.47,2.26]
["binance-futures","BNBUSDT",1725840156374,6.52,503.41,503.4,13.78]
["binance-futures","BNBUSDT",1725840156430,6.58,503.41,503.4,5.62]
["binance-futures","BNBUSDT",1725840156479,6.63,503.41,503.4,5.63]
["binance-futures","BNBUSDT",1725840156534,6.63,503.41,503.4,6.4]
["binance-futures","BNBUSDT",1725840156584,6.56,503.41,503.4,8.58]
["binance-futures","BNBUSDT",1725840156639,5.68,503.41,503.4,12.57]
["binance-futures","BNBUSDT",1725840156703,5.67,503.41,503.4,11.27]
["binance-futures","BNBUSDT",1725840156751,5.67,503.41,503.4,11.28]
["binance-futures","BNBUSDT",1725840156802,5.71,503.41,503.4,11.28]
["binance-futures","BNBUSDT",1725840156930,13.49,503.41,503.4,0.13]
["binance-futures","BNBUSDT",1725840156980,12.9,503.39,503.38,0.41]
["binance-futures","BNBUSDT",1725840157032,16.73,503.38,503.37,2.24]
["binance-futures","BNBUSDT",1725840157083,16.71,503.38,503.37,6.59]
["binance-futures","BNBUSDT",1725840157134,15.91,503.38,503.37,7.24]
["binance-futures","BNBUSDT",1725840157186,11.81,503.38,503.37,8.74]
["binance-futures","BNBUSDT",1725840157236,11.83,503.38,503.37,7.47]
["binance-futures","BNBUSDT",1725840157314,9.08,503.38,503.37,7.53]
["binance-futures","BNBUSDT",1725840157365,9.08,503.38,503.37,7.76]
["binance-futures","BNBUSDT",1725840157416,9.06,503.38,503.37,7.97]
["binance-futures","BNBUSDT",1725840157520,9.5,503.38,503.37,8.0]
["binance-futures","BNBUSDT",1725840157680,9.5,503.38,503.37,8.01]
["binance-futures","BNBUSDT",1725840157860,0.64,503.38,503.37,18.34]
["binance-futures","BNBUSDT",1725840157915,0.64,503.38,503.37,18.35]
["binance-futures","BNBUSDT",1725840158192,5.64,503.38,503.37,16.24]
["binance-futures","BNBUSDT",1725840158244,10.87,503.38,503.37,12.74]
["binance-futures","BNBUSDT",1725840158297,11.71,503.38,503.37,3.69]
["binance-futures","BNBUSDT",1725840158346,11.73,503.38,503.37,3.69]
["binance-futures","BNBUSDT",1725840158391,15.82,503.38,503.37,3.69]
["binance-futures","BNBUSDT",1725840158454,14.78,503.38,503.37,3.69]
["binance-futures","BNBUSDT",1725840158496,15.33,503.38,503.37,4.55]
["binance-futures","BNBUSDT",1725840158833,11.26,503.38,503.37,5.85]
["binance-futures","BNBUSDT",1725840158905,11.26,503.38,503.37,4.55]
["binance-futures","BNBUSDT",1725840158983,11.26,503.38,503.37,4.94]
["binance-futures","BNBUSDT",1725840159088,11.26,503.38,503.37,14.58]
["binance-futures","BNBUSDT",1725840159266,9.24,503.38,503.37,14.57]
["binance-futures","BNBUSDT",1725840159391,9.27,503.38,503.37,14.57]
["binance-futures","BNBUSDT",1725840159442,9.33,503.38,503.37,14.58]
["binance-futures","BNBUSDT",1725840159493,7.58,503.38,503.37,14.58]
["binance-futures","BNBUSDT",1725840159594,6.3,503.38,503.37,10.66]
["binance-futures","BNBUSDT",1725840159622,2.8,503.38,503.37,19.66]
["binance-futures","BNBUSDT",1725840159709,16.11,503.38,503.37,0.4]
["binance-futures","BNBUSDT",1725840159764,14.22,503.37,503.36,3.54]
["binance-futures","BNBUSDT",1725840159818,14.34,503.37,503.36,2.66]
["binance-futures","BNBUSDT",1725840159862,14.39,503.37,503.36,2.66]
["binance-futures","BNBUSDT",1725840159922,8.9,503.37,503.36,1.86]
["binance-futures","BNBUSDT",1725840160023,10.16,503.37,503.36,1.86]
["binance-futures","BNBUSDT",1725840160077,26.41,503.36,503.35,0.03]
["binance-futures","BNBUSDT",1725840160130,22.74,503.34,503.33,0.04]
["binance-futures","BNBUSDT",1725840160184,20.02,503.33,503.32,5.67]
["binance-futures","BNBUSDT",1725840160236,12.94,503.33,503.32,5.76]
["binance-futures","BNBUSDT",1725840160341,13.95,503.33,503.32,3.87]
["binance-futures","BNBUSDT",1725840160381,15.48,503.33,503.32,3.87]
["binance-futures","BNBUSDT",1725840160433,15.7,503.33,503.32,3.87]
["binance-futures","BNBUSDT",1725840160493,15.7,503.33,503.32,3.89]
["binance-futures","BNBUSDT",1725840160548,0.82,503.33,503.32,29.37]
["binance-futures","BNBUSDT",1725840160599,0.82,503.33,503.32,29.33]
["binance-futures","BNBUSDT",1725840160652,0.06,503.37,503.36,32.66]
["binance-futures","BNBUSDT",1725840160701,5.9,503.38,503.37,13.56]
["binance-futures","BNBUSDT",1725840160754,5.74,503.38,503.37,13.56]
["binance-futures","BNBUSDT",1725840160851,6.85,503.38,503.37,13.56]
["binance-futures","BNBUSDT",1725840160971,2.59,503.42,503.41,31.25]
["binance-futures","BNBUSDT",1725840161018,2.59,503.42,503.41,28.65]
["binance-futures","BNBUSDT",1725840161074,3.17,503.44,503.43,9.07]
["binance-futures","BNBUSDT",1725840161125,9.08,503.44,503.43,9.93]
["binance-futures","BNBUSDT",1725840161170,10.97,503.44,503.43,7.72]
["binance-futures","BNBUSDT",1725840161212,13.97,503.44,503.43,5.64]
["binance-futures","BNBUSDT",1725840161365,13.98,503.44,503.43,1.24]
["binance-futures","BNBUSDT",1725840161441,12.79,503.44,503.43,2.12]
["binance-futures","BNBUSDT",1725840161490,12.79,503.44,503.43,1.24]
["binance-futures","BNBUSDT",1725840161541,13.77,503.44,503.43,1.26]
["binance-futures","BNBUSDT",1725840161609,11.64,503.44,503.43,4.34]
["binance-futures","BNBUSDT",1725840161659,14.03,503.44,503.43,1.26]
["binance-futures","BNBUSDT",1725840161719,7.3,503.44,503.43,13.62]
["binance-futures","BNBUSDT",1725840161773,2.24,503.44,503.43,18.77]
["binance-futures","BNBUSDT",1725840161818,1.36,503.47,503.46,36.8]
["binance-futures","BNBUSDT",1725840161922,1.36,503.47,503.46,48.63]
["binance-futures","BNBUSDT",1725840161980,1.36,503.47,503.46,44.73]
["binance-futures","BNBUSDT",1725840162023,1.4,503.47,503.46,44.79]
["binance-futures","BNBUSDT",1725840162083,1.0,503.5,503.49,32.87]
["binance-futures","BNBUSDT",1725840162134,1.04,503.5,503.49,32.91]
["binance-futures","BNBUSDT",1725840162291,0.01,503.51,503.5,61.42]
["binance-futures","BNBUSDT",1725840162342,0.01,503.54,503.53,53.05]
["binance-futures","BNBUSDT",1725840162393,0.01,503.54,503.53,56.43]
["binance-futures","BNBUSDT",1725840162445,0.24,503.54,503.53,61.03]
["binance-futures","BNBUSDT",1725840162548,0.6,503.58,503.57,40.99]
["binance-futures","BNBUSDT",1725840162592,0.64,503.58,503.57,41.03]
["binance-futures","BNBUSDT",1725840162651,0.03,503.6,503.59,39.05]
["binance-futures","BNBUSDT",1725840162696,0.03,503.6,503.59,38.51]
["binance-futures","BNBUSDT",1725840162755,2.64,503.6,503.59,38.55]
["binance-futures","BNBUSDT",1725840162808,2.64,503.6,503.59,36.21]
["binance-futures","BNBUSDT",1725840162861,2.71,503.6,503.59,27.3]
["binance-futures","BNBUSDT",1725840162902,2.71,503.6,503.59,29.43]
["binance-futures","BNBUSDT",1725840162964,10.06,503.6,503.59,1.62]
["binance-futures","BNBUSDT",1725840163008,10.49,503.6,503.59,1.62]
["binance-futures","BNBUSDT",1725840163070,9.51,503.6,503.59,3.83]
["binance-futures","BNBUSDT",1725840163115,6.55,503.6,503.59,18.15]
["binance-futures","BNBUSDT",1725840163169,6.55,503.6,503.59,26.56]
["binance-futures","BNBUSDT",1725840163229,4.64,503.6,503.59,10.54]
["binance-futures","BNBUSDT",1725840163282,4.65,503.6,503.59,10.54]
["binance-futures","BNBUSDT",1725840163336,4.71,503.6,503.59,12.35]
["binance-futures","BNBUSDT",1725840163391,4.71,503.6,503.59,14.48]
["binance-futures","BNBUSDT",1725840163445,5.75,503.6,503.59,14.47]
["binance-futures","BNBUSDT",1725840163554,6.63,503.6,503.59,6.55]
["binance-futures","BNBUSDT",1725840163607,6.64,503.6,503.59,6.55]
["binance-futures","BNBUSDT",1725840163654,10.23,503.6,503.59,3.48]
["binance-futures","BNBUSDT",1725840163708,10.23,503.6,503.59,1.68]
["binance-futures","BNBUSDT",1725840163872,10.23,503.6,503.59,1.71]
["binance-futures","BNBUSDT",1725840164247,10.24,503.6,503.59,1.71]
["binance-futures","BNBUSDT",1725840164422,9.19,503.6,503.59,1.71]
["binance-futures","BNBUSDT",1725840164487,9.21,503.6,503.59,1.66]
["binance-futures","BNBUSDT",1725840164528,9.23,503.6,503.59,1.66]
["binance-futures","BNBUSDT",1725840164573,6.84,503.6,503.59,9.54]
["binance-futures","BNBUSDT",1725840164617,6.84,503.6,503.59,9.94]
["binance-futures","BNBUSDT",1725840164747,6.84,503.6,503.59,9.98]
["binance-futures","BNBUSDT",1725840164789,6.44,503.6,503.59,9.98]
["binance-futures","BNBUSDT",1725840164851,6.44,503.6,503.59,7.85]
["binance-futures","BNBUSDT",1725840164955,6.35,503.6,503.59,7.85]
["binance-futures","BNBUSDT",1725840165068,6.35,503.6,503.59,7.87]
["binance-futures","BNBUSDT",1725840165115,6.35,503.6,503.59,6.16]
["binance-futures","BNBUSDT",1725840165197,8.74,503.6,503.59,5.27]
["binance-futures","BNBUSDT",1725840165336,8.76,503.6,503.59,5.25]
["binance-futures","BNBUSDT",1725840165444,7.72,503.6,503.59,5.25]
["binance-futures","BNBUSDT",1725840165498,8.69,503.6,503.59,5.25]
["binance-futures","BNBUSDT",1725840165526,8.7,503.6,503.59,8.69]
["binance-futures","BNBUSDT",1725840165935,8.69,503.6,503.59,5.32]
["binance-futures","BNBUSDT",1725840165988,13.44,503.6,503.59,5.32]
["binance-futures","BNBUSDT",1725840166086,12.73,503.6,503.59,1.7]
["binance-futures","BNBUSDT",1725840166296,5.59,503.6,503.59,17.53]
["binance-futures","BNBUSDT",1725840166354,3.0,503.6,503.59,17.53]
["binance-futures","BNBUSDT",1725840166428,5.59,503.6,503.59,7.77]
["binance-futures","BNBUSDT",1725840166531,6.2,503.6,503.59,7.77]
["binance-futures","BNBUSDT",1725840166567,6.59,503.6,503.59,6.46]
["binance-futures","BNBUSDT",1725840166763,5.37,503.6,503.59,9.9]
["binance-futures","BNBUSDT",1725840167079,5.37,503.6,503.59,9.88]
["binance-futures","BNBUSDT",1725840167118,7.87,503.6,503.59,6.44]
["binance-futures","BNBUSDT",1725840167340,8.26,503.6,503.59,2.91]
["binance-futures","BNBUSDT",1725840167395,8.26,503.6,503.59,2.93]
["binance-futures","BNBUSDT",1725840167444,9.06,503.6,503.59,2.93]
["binance-futures","BNBUSDT",1725840167478,9.06,503.6,503.59,1.72]
["binance-futures","BNBUSDT",1725840167551,11.21,503.58,503.57,0.03]
["binance-futures","BNBUSDT",1725840167601,15.52,503.58,503.57,0.07]
["binance-futures","BNBUSDT",1725840167631,9.38,503.55,503.54,2.59]
["binance-futures","BNBUSDT",1725840167708,9.83,503.55,503.54,3.84]
["binance-futures","BNBUSDT",1725840167865,9.81,503.55,503.54,5.15]
["binance-futures","BNBUSDT",1725840167911,7.77,503.55,503.54,5.15]
["binance-futures","BNBUSDT",1725840167965,8.16,503.55,503.54,5.15]
["binance-futures","BNBUSDT",1725840168017,8.16,503.55,503.54,6.5]
["binance-futures","BNBUSDT",1725840168082,8.16,503.55,503.54,5.19]
["binance-futures","BNBUSDT",1725840168106,8.49,503.55,503.54,5.19]
["binance-futures","BNBUSDT",1725840168286,8.69,503.55,503.54,1.39]
["binance-futures","BNBUSDT",1725840168387,8.71,503.55,503.54,1.39]
["binance-futures","BNBUSDT",1725840168445,8.71,503.55,503.54,1.41]
["binance-futures","BNBUSDT",1725840168597,8.51,503.55,503.54,5.21]
["binance-futures","BNBUSDT",1725840169057,4.02,503.55,503.54,19.24]
["binance-futures","BNBUSDT",1725840169216,2.85,503.55,503.54,19.3]
["binance-futures","BNBUSDT",1725840169306,2.85,503.55,503.54,17.51]
["binance-futures","BNBUSDT",1725840169358,3.65,503.55,503.54,16.73]
["binance-futures","BNBUSDT",1725840169458,3.68,503.55,503.54,16.71]
["binance-futures","BNBUSDT",1725840169545,3.47,503.55,503.54,19.3]
["binance-futures","BNBUSDT",1725840169612,3.48,503.55,503.54,19.3]
["binance-futures","BNBUSDT",1725840169797,3.48,503.55,503.54,17.51]
["binance-futures","BNBUSDT",1725840169991,4.67,503.55,503.54,8.19]
["binance-futures","BNBUSDT",1725840170148,6.68,503.55,503.54,5.27]
["binance-futures","BNBUSDT",1725840170204,6.88,503.55,503.54,1.47]
["binance-futures","BNBUSDT",1725840170295,12.43,503.55,503.54,1.47]
["binance-futures","BNBUSDT",1725840170466,12.48,503.55,503.54,1.47]
["binance-futures","BNBUSDT",1725840170593,11.01,503.55,503.54,4.06]
["binance-futures","BNBUSDT",1725840170704,11.01,503.55,503.54,5.37]
["binance-futures","BNBUSDT",1725840170753,7.29,503.61,503.6,11.76]
["binance-futures","BNBUSDT",1725840170864,5.85,503.61,503.6,11.82]
["binance-futures","BNBUSDT",1725840171110,5.85,503.61,503.6,11.84]
["binance-futures","BNBUSDT",1725840171153,6.02,503.61,503.6,11.84]
["binance-futures","BNBUSDT",1725840171335,8.0,503.61,503.6,11.84]
["binance-futures","BNBUSDT",1725840171370,8.02,503.61,503.6,11.86]
["binance-futures","BNBUSDT",1725840171473,8.04,503.61,503.6,11.88]
["binance-futures","BNBUSDT",1725840171540,8.06,503.61,503.6,11.88]
["binance-futures","BNBUSDT",1725840172048,6.2,503.61,503.6,11.88]
["binance-futures","BNBUSDT",1725840172140,9.58,503.62,503.61,2.89]
["binance-futures","BNBUSDT",1725840172185,9.62,503.62,503.61,1.62]
["binance-futures","BNBUSDT",1725840172221,9.62,503.62,503.61,2.93]
["binance-futures","BNBUSDT",1725840172290,9.62,503.62,503.61,1.62]
["binance-futures","BNBUSDT",1725840172342,9.64,503.62,503.61,2.93]
["binance-futures","BNBUSDT",1725840172409,9.0,503.62,503.61,2.95]
["binance-futures","BNBUSDT",1725840172465,9.0,503.62,503.61,2.99]
["binance-futures","BNBUSDT",1725840172569,8.84,503.62,503.61,2.99]
["binance-futures","BNBUSDT",1725840172594,8.84,503.62,503.61,3.01]
["binance-futures","BNBUSDT",1725840173238,8.83,503.62,503.61,3.01]
["binance-futures","BNBUSDT",1725840173490,8.88,503.62,503.61,3.01]
["binance-futures","BNBUSDT",1725840173535,8.75,503.62,503.61,3.01]
["binance-futures","BNBUSDT",1725840173928,8.74,503.62,503.61,3.01]
["binance-futures","BNBUSDT",1725840174142,8.78,503.62,503.61,3.01]
["binance-futures","BNBUSDT",1725840174456,7.82,503.62,503.61,3.03]
["binance-futures","BNBUSDT",1725840187714,8.66,503.75,503.74,2.67]
["binance-futures","BNBUSDT",1725840244587,14.28,503.37,503.36,15.18]
["binance-futures","BNBUSDT",1725840263308,5.11,503.15,503.14,5.05]
["binance-futures","BNBUSDT",1725840297645,1.36,503.19,503.18,45.7]
["binance-futures","BNBUSDT",1725840333457,10.16,503.95,503.94,2.82]
["binance-futures","BNBUSDT",1725840371423,29.13,503.77,503.76,0.62]
["binance-futures","BNBUSDT",1725840415305,0.27,503.81,503.8,32.55]
["binance-futures","BNBUSDT",1725840478529,17.29,503.67,503.66,7.32]
["binance-futures","BNBUSDT",1725840503679,5.8,503.92,503.91,9.04]
["binance-futures","BNBUSDT",1725840569114,18.67,504.02,504.01,20.98]
["binance-futures","BNBUSDT",1725840596791,14.93,504.06,504.05,5.69]
["binance-futures","BNBUSDT",1725840623864,8.33,504.47,504.46,11.11]
["binance-futures","BNBUSDT",1725840661978,1.39,504.74,504.73,28.09]
["binance-futures","BNBUSDT",1725840713142,1.32,504.76,504.75,37.32]
["binance-futures","BNBUSDT",1725840745577,13.26,504.99,504.98,25.18]
["binance-futures","BNBUSDT",1725840784925,0.01,505.07,505.06,28.88]
["binance-futures","BNBUSDT",1725840795901,31.76,505.08,505.07,0.91]
["binance-futures","BNBUSDT",1725840855345,5.91,503.56,503.55,42.36]
["binance-futures","BNBUSDT",1725840866576,1.21,503.96,503.95,18.29]
["binance-futures","BNBUSDT",1725840930482,0.91,504.17,504.16,54.73]
["binance-futures","BNBUSDT",1725840960108,1.62,504.64,504.63,32.85]
["binance-futures","BNBUSDT",1725841011090,0.43,504.59,504.58,22.73]
["binance-futures","BNBUSDT",1725841056168,55.89,504.7,504.69,0.45]
["binance-futures","BNBUSDT",1725841096721,18.05,504.65,504.64,21.59]
["binance-futures","BNBUSDT",1725841136553,11.93,505.38,505.37,40.33]
["binance-futures","BNBUSDT",1725841148609,40.65,505.38,505.37,2.77]
["binance-futures","BNBUSDT",1725841195381,14.09,505.15,505.14,9.87]
["binance-futures","BNBUSDT",1725841240015,13.09,505.47,505.46,12.55]
["binance-futures","BNBUSDT",1725841264207,10.31,505.68,505.67,8.11]
["binance-futures","BNBUSDT",1725841288791,49.85,505.52,505.51,0.57]
["binance-futures","BNBUSDT",1725841335055,1.37,505.81,505.8,29.74]
["binance-futures","BNBUSDT",1725841363345,0.04,505.68,505.67,30.25]
["binance-futures","BNBUSDT",1725841411512,12.08,505.45,505.44,9.05]
["binance-futures","BNBUSDT",1725841454927,7.24,505.85,505.84,19.63]
["binance-futures","BNBUSDT",1725841496063,5.23,505.76,505.75,19.39]
["binance-futures","BNBUSDT",1725841536363,22.75,505.47,505.46,21.14]
["binance-futures","BNBUSDT",1725841588378,47.51,505.49,505.48,7.83]
["binance-futures","BNBUSDT",1725841613703,24.87,505.41,505.4,19.76]
["binance-futures","BNBUSDT",1725841643402,53.58,505.39,505.38,7.42]
["binance-futures","BNBUSDT",1725841672639,1.81,505.39,505.38,16.1]
["binance-futures","BNBUSDT",1725841743426,26.85,505.52,505.51,9.28]
["binance-futures","BNBUSDT",1725841757235,35.29,505.43,505.42,12.65]
["binance-futures","BNBUSDT",1725841797924,26.16,505.57,505.56,1.03]
["binance-futures","BNBUSDT",1725841827456,17.48,505.37,505.36,14.87]
["binance-futures","BNBUSDT",1725841863434,36.17,505.64,505.63,7.06]
["binance-futures","BNBUSDT",1725841918256,1.24,505.75,505.74,19.47]
["binance-futures","BNBUSDT",1725841951107,22.18,505.8,505.79,19.93]
["binance-futures","BNBUSDT",1725841994645,16.07,506.08,506.07,7.26]
["binance-futures","BNBUSDT",1725842022787,16.74,505.99,505.98,8.94]
["binance-futures","BNBUSDT",1725842086890,41.93,505.96,505.95,13.06]
["binance-futures","BNBUSDT",1725842094135,58.02,505.82,505.81,0.05]
["binance-futures","BNBUSDT",1725842132944,0.01,506.13,506.12,28.73]
["binance-futures","BNBUSDT",1725842180290,9.14,506.18,506.17,15.9]
["binance-futures","BNBUSDT",1725842218395,16.62,506.37,506.36,20.29]
["binance-futures","BNBUSDT",1725842253422,21.71,506.58,506.57,4.69]
["binance-futures","BNBUSDT",1725842270529,3.78,506.54,506.53,29.82]
["binance-futures","BNBUSDT",1725842314337,27.32,506.29,506.28,52.29]
["binance-futures","BNBUSDT",1725842382887,25.07,506.23,506.22,25.72]
["binance-futures","BNBUSDT",1725842403195,36.25,506.13,506.12,2.91]
["binance-futures","BNBUSDT",1725842458646,4.52,506.04,506.03,47.32]
["binance-futures","BNBUSDT",1725842489252,35.13,506.05,506.04,1.64]
["binance-futures","BNBUSDT",1725842551402,8.08,506.17,506.16,20.08]
["binance-futures","BNBUSDT",1725842556671,16.83,506.17,506.16,9.57]
["binance-futures","BNBUSDT",1725842618359,42.2,505.68,505.67,57.99]
["binance-futures","BNBUSDT",1725842634726,10.09,505.65,505.64,53.09]
["binance-futures","BNBUSDT",1725842671106,39.98,505.65,505.64,5.4]
["binance-futures","BNBUSDT",1725842719295,4.43,505.64,505.63,69.63]
["binance-futures","BNBUSDT",1725842761056,4.63,505.71,505.7,35.8]
["binance-futures","BNBUSDT",1725842793143,9.06,505.51,505.5,52.65]
["binance-futures","BNBUSDT",1725842813008,18.85,505.68,505.67,19.18]
["binance-futures","BNBUSDT",1725842861348,7.45,505.5,505.49,41.12]
["binance-futures","BNBUSDT",1725842899273,29.0,505.38,505.37,4.13]
["binance-futures","BNBUSDT",1725842930539,8.44,504.83,504.82,5.88]
["binance-futures","BNBUSDT",1725842974139,2.65,505.11,505.1,28.56]
["binance-futures","BNBUSDT",1725843008605,1.2,505.08,505.07,44.8]
["binance-futures","BNBUSDT",1725843028176,2.34,505.07,505.06,21.37]
["binance-futures","BNBUSDT",1725843075314,1.52,504.57,504.56,46.67]
["binance-futures","BNBUSDT",1725843110306,1.38,504.77,504.76,56.9]
["binance-futures","BNBUSDT",1725843141313,23.16,504.62,504.61,15.19]
["binance-futures","BNBUSDT",1725843196534,0.11,505.12,505.11,44.63]
["binance-futures","BNBUSDT",1725843244554,11.45,505.32,505.31,10.25]
["binance-futures","BNBUSDT",1725843262251,21.83,505.66,505.65,7.41]
["binance-futures","BNBUSDT",1725843297618,0.01,506.28,506.27,42.85]
["binance-futures","BNBUSDT",1725843334390,44.57,506.4,506.39,9.1]
["binance-futures","BNBUSDT",1725843393316,31.81,506.8,506.79,27.32]
["binance-futures","BNBUSDT",1725843414079,50.27,507.06,507.05,9.39]
["binance-futures","BNBUSDT",1725843460522,30.03,507.53,507.52,22.47]
["binance-futures","BNBUSDT",1725843479048,13.76,507.27,507.26,45.83]
["binance-futures","BNBUSDT",1725843514853,26.83,507.2,507.19,26.49]
["binance-futures","BNBUSDT",1725843557207,20.97,507.44,507.43,37.91]
["binance-futures","BNBUSDT",1725843611484,21.47,507.23,507.22,25.35]
["binance-futures","BNBUSDT",1725843643136,17.69,507.71,507.7,5.73]
["binance-futures","BNBUSDT",1725843673984,27.64,507.81,507.8,6.5]
["binance-futures","BNBUSDT",1725843721948,12.0,507.85,507.84,18.74]
["binance-futures","BNBUSDT",1725843756114,12.75,508.22,508.21,13.92]
["binance-futures","BNBUSDT",1725843766430,19.67,508.09,508.08,14.25]
["binance-futures","BNBUSDT",1725843810405,8.43,509.61,509.6,12.27]
["binance-futures","BNBUSDT",1725843831554,1.92,509.37,509.36,32.6]
["binance-futures","BNBUSDT",1725843865243,11.42,509.16,509.15,14.89]
["binance-futures","BNBUSDT",1725843891324,37.2,509.05,509.04,8.65]
["binance-futures","BNBUSDT",1725843904006,24.3,509.32,509.31,23.14]
["binance-futures","BNBUSDT",1725843933414,0.62,508.83,508.82,0.03]
["binance-futures","BNBUSDT",1725843966374,21.47,509.42,509.41,5.85]
["binance-futures","BNBUSDT",1725843998657,10.11,509.73,509.72,13.15]
["binance-futures","BNBUSDT",1725844049954,40.25,509.37,509.36,0.01]
["binance-futures","BNBUSDT",1725844073561,21.71,509.3,509.29,21.7]
["binance-futures","BNBUSDT",1725844135880,14.32,509.35,509.34,10.82]
["binance-futures","BNBUSDT",1725844158558,40.67,509.1,509.09,5.75]
["binance-futures","BNBUSDT",1725844185237,41.51,508.97,508.96,4.28]
["binance-futures","BNBUSDT",1725844225296,3.01,508.47,508.46,49.41]
["binance-futures","BNBUSDT",1725844266336,69.31,508.88,508.87,0.06]
["binance-futures","BNBUSDT",1725844302783,15.28,508.95,508.94,15.04]
["binance-futures","BNBUSDT",1725844341004,26.44,509.38,509.37,1.73]
["binance-futures","BNBUSDT",1725844353097,16.81,509.44,509.43,3.86]
["binance-futures","BNBUSDT",1725844416555,16.81,509.43,509.42,15.66]
["binance-futures","BNBUSDT",1725844431404,15.38,509.22,509.21,19.92]
["binance-futures","BNBUSDT",1725844498789,6.28,509.31,509.3,34.55]
["binance-futures","BNBUSDT",1725844527033,48.8,509.2,509.19,4.46]
["binance-futures","BNBUSDT",1725844570779,69.34,508.67,508.64,0.06]
["binance-futures","BNBUSDT",1725844614676,22.19,509.05,509.04,2.77]
["binance-futures","BNBUSDT",1725844625601,13.49,509.06,509.05,19.88]
["binance-futures","BNBUSDT",1725844672154,17.13,509.08,509.07,0.18]
["binance-futures","BNBUSDT",1725844711069,20.07,508.61,508.6,5.46]
["binance-futures","BNBUSDT",1725844747189,38.22,508.14,508.13,1.26]
["binance-futures","BNBUSDT",1725844793523,30.52,507.78,507.77,4.68]
["binance-futures","BNBUSDT",1725844817026,26.74,507.84,507.83,19.24]
["binance-futures","BNBUSDT",1725844841387,0.06,507.51,507.5,17.25]
["binance-futures","BNBUSDT",1725844883505,0.46,507.34,507.33,18.99]
["binance-futures","BNBUSDT",1725844909933,25.27,507.56,507.55,33.0]
["binance-futures","BNBUSDT",1725844958507,12.97,507.99,507.98,8.15]
["binance-futures","BNBUSDT",1725845010209,15.91,508.08,508.07,0.06]
["binance-futures","BNBUSDT",1725845050172,1.9,508.24,508.23,16.33]
["binance-futures","BNBUSDT",1725845123312,26.16,507.78,507.77,0.87]
["binance-futures","BNBUSDT",1725845168583,0.54,507.85,507.84,24.83]
["binance-futures","BNBUSDT",1725845189767,16.7,508.07,508.06,7.37]
["binance-futures","BNBUSDT",1725845226055,4.17,508.06,508.05,30.3]
["binance-futures","BNBUSDT",1725845263668,1.39,507.67,507.66,98.33]
["binance-futures","BNBUSDT",1725845337279,16.78,507.45,507.44,10.23]
["binance-futures","BNBUSDT",1725845348527,28.75,507.45,507.44,22.84]
["binance-futures","BNBUSDT",1725845399475,19.95,507.45,507.44,4.96]
["binance-futures","BNBUSDT",1725845466753,20.77,507.19,507.18,11.18]
["binance-futures","BNBUSDT",1725845471583,0.05,507.32,507.31,35.63]
["binance-futures","BNBUSDT",1725845542706,50.12,507.11,507.1,40.51]
["binance-futures","BNBUSDT",1725845563172,68.04,506.81,506.8,2.35]
["binance-futures","BNBUSDT",1725845611587,4.07,506.25,506.24,30.09]
["binance-futures","BNBUSDT",1725845620004,55.42,506.12,506.11,6.66]
["binance-futures","BNBUSDT",1725845686303,30.38,506.12,506.11,5.02]
["binance-futures","BNBUSDT",1725845694471,4.67,506.26,506.25,26.02]
["binance-futures","BNBUSDT",1725845739958,10.55,505.69,505.68,28.6]
["binance-futures","BNBUSDT",1725845785281,0.56,505.94,505.93,47.96]
["binance-futures","BNBUSDT",1725845821756,0.27,505.74,505.73,22.97]
["binance-futures","BNBUSDT",1725845859746,14.89,506.03,506.02,1.53]
["binance-futures","BNBUSDT",1725845881084,1.43,506.21,506.2,31.86]
["binance-futures","BNBUSDT",1725845939830,16.19,506.32,506.31,16.43]
["binance-futures","BNBUSDT",1725845963483,49.78,506.54,506.53,41.02]
["binance-futures","BNBUSDT",1725846026096,5.98,507.05,507.04,27.22]
["binance-futures","BNBUSDT",1725846064586,17.17,507.96,507.95,8.89]
["binance-futures","BNBUSDT",1725846090469,0.2,507.71,507.7,45.79]
["binance-futures","BNBUSDT",1725846139988,17.95,508.19,508.18,12.67]
["binance-futures","BNBUSDT",1725846194172,0.97,508.21,508.2,20.72]
["binance-futures","BNBUSDT",1725846227684,0.29,508.71,508.7,16.93]
["binance-futures","BNBUSDT",1725846251226,0.05,508.81,508.8,33.0]
["binance-futures","BNBUSDT",1725846294450,18.95,508.69,508.68,10.08]
["binance-futures","BNBUSDT",1725846348485,5.47,507.96,507.95,24.95]
["binance-futures","BNBUSDT",1725846368829,23.65,508.22,508.21,21.19]
["binance-futures","BNBUSDT",1725846409110,26.59,507.97,507.96,5.25]
["binance-futures","BNBUSDT",1725846449008,20.0,508.01,508.0,9.18]
["binance-futures","BNBUSDT",1725846513682,0.35,508.23,508.22,46.5]
["binance-futures","BNBUSDT",1725846558529,32.75,508.17,508.16,24.61]
["binance-futures","BNBUSDT",1725846601573,7.94,508.17,508.16,36.44]
["binance-futures","BNBUSDT",1725846649111,5.55,508.61,508.6,33.3]
["binance-futures","BNBUSDT",1725846681264,0.02,508.51,508.5,19.58]
["binance-futures","BNBUSDT",1725846748453,4.94,508.67,508.66,10.4]
["binance-futures","BNBUSDT",1725846766328,3.69,508.48,508.47,56.89]
["binance-futures","BNBUSDT",1725846812188,8.86,508.8,508.79,20.41]
["binance-futures","BNBUSDT",1725846883854,15.06,508.01,508.0,4.64]
["binance-futures","BNBUSDT",1725846921373,22.63,507.98,507.97,0.77]
["binance-futures","BNBUSDT",1725846973009,4.22,507.84,507.83,17.04]
["binance-futures","BNBUSDT",1725846990039,14.51,507.75,507.74,10.25]
["binance-futures","BNBUSDT",1725847041149,7.55,507.9,507.89,14.59]
["binance-futures","BNBUSDT",1725847093075,15.5,507.9,507.89,5.35]
["binance-futures","BNBUSDT",1725847165172,10.27,507.93,507.92,12.96]
["binance-futures","BNBUSDT",1725847194964,4.28,507.75,507.74,16.11]
["binance-futures","BNBUSDT",1725847254929,10.04,507.73,507.72,1.58]
["binance-futures","BNBUSDT",1725847274118,39.02,507.71,507.7,21.62]
["binance-futures","BNBUSDT",1725847316090,5.49,508.31,508.3,55.81]
["binance-futures","BNBUSDT",1725847363284,6.3,508.17,508.16,20.35]
["binance-futures","BNBUSDT",1725847426648,11.46,507.77,507.76,11.79]
["binance-futures","BNBUSDT",1725847461382,24.05,507.21,507.2,3.24]
["binance-futures","BNBUSDT",1725847494115,28.28,507.22,507.21,2.45]
["binance-futures","BNBUSDT",1725847551230,1.64,506.93,506.92,36.57]
["binance-futures","BNBUSDT",1725847586898,19.62,507.3,507.29,3.5]
["binance-futures","BNBUSDT",1725847608283,9.13,507.25,507.24,16.71]
["binance-futures","BNBUSDT",1725847673304,16.4,507.6,507.59,0.69]
["binance-futures","BNBUSDT",1725847714837,0.42,507.58,507.57,57.94]
["binance-futures","BNBUSDT",1725847771208,10.57,507.32,507.31,0.03]
["binance-futures","BNBUSDT",1725847813654,1.45,507.54,507.53,48.65]
["binance-futures","BNBUSDT",1725847864003,5.63,507.93,507.92,10.89]
["binance-futures","BNBUSDT",1725847876788,3.94,507.99,507.98,33.6]
["binance-futures","BNBUSDT",1725847946133,7.67,508.06,508.05,32.24]
["binance-futures","BNBUSDT",1725847982182,2.65,507.71,507.7,23.42]
["binance-futures","BNBUSDT",1725848031717,23.34,507.61,507.6,0.21]
["binance-futures","BNBUSDT",1725848105915,13.46,507.27,507.26,6.94]
["binance-futures","BNBUSDT",1725848151380,15.13,506.93,506.92,13.23]
["binance-futures","BNBUSDT",1725848179318,21.55,506.92,506.91,1.66]
["binance-futures","BNBUSDT",1725848211070,25.33,506.72,506.71,11.95]
["binance-futures","BNBUSDT",1725848258769,34.96,506.35,506.34,9.73]
["binance-futures","BNBUSDT",1725848308896,0.98,506.26,506.25,22.54]
["binance-futures","BNBUSDT",1725848340762,29.32,506.01,506.0,0.68]
["binance-futures","BNBUSDT",1725848394446,12.05,506.17,506.16,15.83]
["binance-futures","BNBUSDT",1725848424691,29.42,506.28,506.27,11.55]
["binance-futures","BNBUSDT",1725848453734,11.77,506.09,506.08,13.6]
["binance-futures","BNBUSDT",1725848491809,16.93,506.38,506.37,8.51]
["binance-futures","BNBUSDT",1725848560954,6.38,506.46,506.45,17.44]
["binance-futures","BNBUSDT",1725848605980,4.72,506.72,506.71,22.92]
["binance-futures","BNBUSDT",1725848658931,2.58,506.57,506.56,30.18]
["binance-futures","BNBUSDT",1725848716540,8.49,506.06,506.05,35.19]
["binance-futures","BNBUSDT",1725848726769,20.25,506.22,506.21,4.67]
["binance-futures","BNBUSDT",1725848780101,10.75,506.06,506.05,13.75]
["binance-futures","BNBUSDT",1725848812319,0.81,506.21,506.2,21.85]
["binance-futures","BNBUSDT",1725848876167,26.08,505.99,505.98,3.16]
["binance-futures","BNBUSDT",1725848892327,6.47,505.87,505.86,14.12]
["binance-futures","BNBUSDT",1725848963814,14.19,505.89,505.88,28.2]
["binance-futures","BNBUSDT",1725848980969,28.67,505.71,505.7,15.23]
["binance-futures","BNBUSDT",1725849028829,1.26,505.67,505.66,39.3]
["binance-futures","BNBUSDT",1725849062130,46.39,506.03,506.02,5.03]
["binance-futures","BNBUSDT",1725849104305,2.26,506.13,506.12,83.42]
["binance-futures","BNBUSDT",1725849158868,10.8,506.35,506.34,17.66]
["binance-futures","BNBUSDT",1725849194827,47.69,505.95,505.94,0.02]
["binance-futures","BNBUSDT",1725849266743,47.87,505.46,505.45,2.17]
["binance-futures","BNBUSDT",1725849303624,25.89,505.36,505.35,19.75]
["binance-futures","BNBUSDT",1725849325191,30.25,505.56,505.55,9.23]
["binance-futures","BNBUSDT",1725849383496,0.01,506.09,506.08,66.23]
["binance-futures","BNBUSDT",1725849416255,2.0,506.23,506.22,22.18]
["binance-futures","BNBUSDT",1725849489704,54.11,506.15,506.14,5.51]
["binance-futures","BNBUSDT",1725849545696,5.9,506.03,506.02,28.94]
["binance-futures","BNBUSDT",1725849554345,9.53,506.11,506.1,20.09]
["binance-futures","BNBUSDT",1725849662547,10.62,506.01,506.0,26.64]
["binance-futures","BNBUSDT",1725849671506,7.41,505.89,505.88,17.99]
["binance-futures","BNBUSDT",1725849754055,13.74,506.19,506.18,17.16]
["binance-futures","BNBUSDT",1725849785988,70.72,506.06,506.05,0.01]
["binance-futures","BNBUSDT",1725849862554,0.05,506.18,506.17,16.84]
["binance-futures","BNBUSDT",1725849915931,7.38,505.84,505.83,19.91]
["binance-futures","BNBUSDT",1725849939570,29.01,505.82,505.81,1.81]
["binance-futures","BNBUSDT",1725849984347,0.12,506.16,506.15,49.16]
["binance-futures","BNBUSDT",1725850031887,0.15,506.44,506.43,39.81]
["binance-futures","BNBUSDT",1725850089008,1.01,506.55,506.54,15.02]
["binance-futures","BNBUSDT",1725850150265,2.21,506.65,506.64,18.95]
["binance-futures","BNBUSDT",1725850195612,2.66,506.71,506.7,26.64]
["binance-futures","BNBUSDT",1725850225989,2.54,506.78,506.77,63.69]
["binance-futures","BNBUSDT",1725850302054,10.01,506.68,506.67,14.33]
["binance-futures","BNBUSDT",1725850334342,40.37,506.53,506.52,0.43]
["binance-futures","BNBUSDT",1725850396810,1.96,506.48,506.47,50.06]
["binance-futures","BNBUSDT",1725850455402,2.44,506.63,506.62,43.49]
["binance-futures","BNBUSDT",1725850498414,9.06,507.15,507.14,11.4]
["binance-futures","BNBUSDT",1725850570809,0.01,507.02,507.01,49.01]
["binance-futures","BNBUSDT",1725850621700,19.97,507.39,507.38,4.78]
["binance-futures","BNBUSDT",1725850657106,26.32,507.66,507.65,7.78]
["binance-futures","BNBUSDT",1725850691410,0.87,507.61,507.6,27.17]
["binance-futures","BNBUSDT",1725850743822,3.42,507.58,507.57,18.76]
["binance-futures","BNBUSDT",1725850824729,23.52,508.0,507.99,18.03]
["binance-futures","BNBUSDT",1725850848597,17.52,508.0,507.99,32.86]
["binance-futures","BNBUSDT",1725850887836,0.81,507.51,507.5,26.18]
["binance-futures","BNBUSDT",1725850939431,45.09,507.26,507.25,0.67]
["binance-futures","BNBUSDT",1725850993357,22.06,507.39,507.38,17.55]
["binance-futures","BNBUSDT",1725851050513,5.89,506.96,506.95,14.11]
["binance-futures","BNBUSDT",1725851119810,32.39,506.67,506.66,1.12]
["binance-futures","BNBUSDT",1725851168297,39.12,506.36,506.35,4.51]
["binance-futures","BNBUSDT",1725851215329,47.24,506.16,506.15,9.93]
["binance-futures","BNBUSDT",1725851294685,15.34,506.18,506.17,16.03]
["binance-futures","BNBUSDT",1725851316702,4.92,506.33,506.32,18.88]
["binance-futures","BNBUSDT",1725851368203,0.28,506.38,506.37,54.68]
["binance-futures","BNBUSDT",1725851446993,8.01,506.54,506.53,34.79]
["binance-futures","BNBUSDT",1725851478924,37.29,506.98,506.97,0.52]
["binance-futures","BNBUSDT",1725851531164,20.36,506.8,506.79,193.13]
["binance-futures","BNBUSDT",1725851547232,34.95,506.83,506.82,16.51]
["binance-futures","BNBUSDT",1725851639719,11.38,506.18,506.17,29.74]
["binance-futures","BNBUSDT",1725851657716,0.25,506.23,506.22,22.16]
["binance-futures","BNBUSDT",1725851729770,2.52,506.28,506.27,21.71]
["binance-futures","BNBUSDT",1725851755659,1.76,506.25,506.24,30.87]
["binance-futures","BNBUSDT",1725851820621,16.1,505.64,505.63,16.67]
["binance-futures","BNBUSDT",1725851885661,24.27,505.36,505.35,2.82]
["binance-futures","BNBUSDT",1725851914268,14.29,504.71,504.7,18.97]
["binance-futures","BNBUSDT",1725851945030,9.47,504.43,504.42,25.01]
["binance-futures","BNBUSDT",1725851957115,49.07,504.49,504.48,4.63]
["binance-futures","BNBUSDT",1725852000577,35.31,504.7,504.69,0.12]
["binance-futures","BNBUSDT",1725852044995,16.76,504.62,504.61,29.84]
["binance-futures","BNBUSDT",1725852072280,19.99,504.45,504.44,18.82]
["binance-futures","BNBUSDT",1725852097741,16.91,504.66,504.65,24.72]
["binance-futures","BNBUSDT",1725852137316,25.92,504.0,503.99,25.91]
["binance-futures","BNBUSDT",1725852198957,14.55,504.47,504.46,17.24]
["binance-futures","BNBUSDT",1725852239208,73.09,504.48,504.47,0.73]
["binance-futures","BNBUSDT",1725852289055,17.0,504.63,504.62,12.27]
["binance-futures","BNBUSDT",1725852332889,11.51,504.57,504.56,4.22]
["binance-futures","BNBUSDT",1725852376504,5.66,504.85,504.84,29.97]
["binance-futures","BNBUSDT",1725852431206,171.31,504.15,504.14,7.95]
["binance-futures","BNBUSDT",1725852457348,48.19,503.97,503.96,3.72]
["binance-futures","BNBUSDT",1725852486479,13.77,503.68,503.67,7.66]
["binance-futures","BNBUSDT",1725852520157,0.15,503.91,503.9,22.38]
["binance-futures","BNBUSDT",1725852602572,12.45,503.98,503.97,10.99]
["binance-futures","BNBUSDT",1725852645169,20.89,504.32,504.31,11.1]
["binance-futures","BNBUSDT",1725852671021,26.91,504.42,504.41,17.73]
["binance-futures","BNBUSDT",1725852709407,6.47,504.01,504.0,11.71]
["binance-futures","BNBUSDT",1725852755881,27.59,504.81,504.8,10.21]
["binance-futures","BNBUSDT",1725852827009,20.29,504.75,504.74,5.1]
["binance-futures","BNBUSDT",1725852859611,0.48,504.99,504.98,27.79]
["binance-futures","BNBUSDT",1725852914670,12.76,505.13,505.11,6.0]
["binance-futures","BNBUSDT",1725852945211,0.01,504.81,504.8,25.21]
["binance-futures","BNBUSDT",1725853026569,20.72,504.41,504.4,11.81]
["binance-futures","BNBUSDT",1725853039754,14.61,504.53,504.52,3.44]
["binance-futures","BNBUSDT",1725853095996,5.93,503.97,503.96,23.35]
["binance-futures","BNBUSDT",1725853156565,13.18,504.34,504.33,12.48]
["binance-futures","BNBUSDT",1725853223824,18.33,504.3,504.29,0.23]
["binance-futures","BNBUSDT",1725853298336,24.9,504.84,504.83,6.22]
["binance-futures","BNBUSDT",1725853358747,7.61,505.04,505.03,13.57]
["binance-futures","BNBUSDT",1725853370525,8.67,505.07,505.06,9.25]
["binance-futures","BNBUSDT",1725853462308,0.16,505.4,505.39,30.77]
["binance-futures","BNBUSDT",1725853492439,0.01,505.52,505.51,23.83]
["binance-futures","BNBUSDT",1725853550975,16.4,505.37,505.36,9.15]
["binance-futures","BNBUSDT",1725853585402,1.12,505.59,505.58,21.62]
["binance-futures","BNBUSDT",1725853651319,12.12,505.57,505.56,8.85]
["binance-futures","BNBUSDT",1725853656437,2.8,505.54,505.53,12.95]
["binance-futures","BNBUSDT",1725853721328,31.86,505.66,505.65,0.4]
["binance-futures","BNBUSDT",1725853781791,15.54,505.72,505.71,6.91]
["binance-futures","BNBUSDT",1725853851189,33.42,506.0,505.99,11.45]
["binance-futures","BNBUSDT",1725853881161,26.82,505.79,505.78,3.54]
["binance-futures","BNBUSDT",1725853976384,52.12,505.66,505.65,5.18]
["binance-futures","BNBUSDT",1725854023616,30.74,505.71,505.7,4.36]
["binance-futures","BNBUSDT",1725854052307,3.05,505.59,505.58,21.08]
["binance-futures","BNBUSDT",1725854127675,3.31,505.42,505.41,28.09]
["binance-futures","BNBUSDT",1725854182734,3.29,505.32,505.31,31.59]
["binance-futures","BNBUSDT",1725854232922,34.75,505.22,505.21,1.51]
["binance-futures","BNBUSDT",1725854295203,5.72,505.52,505.51,13.29]
["binance-futures","BNBUSDT",1725854320734,5.4,505.31,505.3,13.67]
["binance-futures","BNBUSDT",1725854424300,3.81,505.32,505.31,23.25]
["binance-futures","BNBUSDT",1725854436055,3.42,505.32,505.31,17.62]
["binance-futures","BNBUSDT",1725854520825,59.0,505.41,505.4,0.01]
["binance-futures","BNBUSDT",1725854559200,0.06,505.52,505.51,22.28]
["binance-futures","BNBUSDT",1725854624141,12.72,505.8,505.79,7.96]
["binance-futures","BNBUSDT",1725854689353,0.04,505.76,505.75,25.77]
["binance-futures","BNBUSDT",1725854711174,28.14,505.6,505.59,24.5]
["binance-futures","BNBUSDT",1725854769377,22.57,505.55,505.54,6.31]
["binance-futures","BNBUSDT",1725854825810,3.21,505.47,505.46,30.16]
["binance-futures","BNBUSDT",1725854911115,25.07,505.08,505.07,10.65]
["binance-futures","BNBUSDT",1725854962945,16.77,505.21,505.2,3.78]
["binance-futures","BNBUSDT",1725855010515,15.08,505.26,505.25,5.33]
["binance-futures","BNBUSDT",1725855039374,4.09,505.36,505.35,23.91]
["binance-futures","BNBUSDT",1725855101216,17.58,504.93,504.92,3.82]
["binance-futures","BNBUSDT",1725855133254,22.84,505.22,505.21,13.46]
["binance-futures","BNBUSDT",1725855208554,0.03,505.44,505.43,55.44]
["binance-futures","BNBUSDT",1725855277654,0.45,505.4,505.39,30.12]
["binance-futures","BNBUSDT",1725855325155,3.84,505.55,505.54,25.49]
["binance-futures","BNBUSDT",1725855406514,1.69,505.07,505.06,30.11]
["binance-futures","BNBUSDT",1725855458478,16.62,504.95,504.94,23.56]
["binance-futures","BNBUSDT",1725855476110,8.25,504.79,504.78,32.28]
["binance-futures","BNBUSDT",1725855524531,24.45,504.67,504.66,19.02]
["binance-futures","BNBUSDT",1725855558643,5.4,504.51,504.5,30.5]
["binance-futures","BNBUSDT",1725855622215,13.26,504.6,504.59,14.67]
["binance-futures","BNBUSDT",1725855639477,40.13,504.49,504.48,0.03]
["binance-futures","BNBUSDT",1725855694143,0.97,504.05,504.04,26.5]
["binance-futures","BNBUSDT",1725855744415,5.04,503.98,503.97,21.24]
["binance-futures","BNBUSDT",1725855798053,21.24,503.91,503.9,0.71]
["binance-futures","BNBUSDT",1725855845642,45.83,503.64,503.63,0.01]
["binance-futures","BNBUSDT",1725855912638,17.5,503.46,503.45,26.06]
["binance-futures","BNBUSDT",1725855979649,24.52,503.27,503.26,14.32]
["binance-futures","BNBUSDT",1725856015484,10.41,503.42,503.41,13.35]
["binance-futures","BNBUSDT",1725856068009,5.56,503.4,503.39,28.19]
["binance-futures","BNBUSDT",1725856084466,15.47,503.57,503.56,27.94]
["binance-futures","BNBUSDT",1725856142303,35.38,503.63,503.62,0.29]
["binance-futures","BNBUSDT",1725856224541,11.05,503.9,503.89,18.79]
["binance-futures","BNBUSDT",1725856268534,5.47,503.81,503.8,46.45]
["binance-futures","BNBUSDT",1725856318672,31.32,504.05,504.04,11.7]
["binance-futures","BNBUSDT",1725856342754,42.56,503.97,503.96,0.02]
["binance-futures","BNBUSDT",1725856438465,21.45,504.4,504.39,4.86]
["binance-futures","BNBUSDT",1725856458530,17.78,504.43,504.42,20.23]
["binance-futures","BNBUSDT",1725856545454,18.44,504.31,504.3,19.37]
["binance-futures","BNBUSDT",1725856597433,28.68,504.5,504.49,62.62]
["binance-futures","BNBUSDT",1725856686279,8.6,504.38,504.37,16.1]
["binance-futures","BNBUSDT",1725856736558,31.68,503.87,503.86,3.72]
["binance-futures","BNBUSDT",1725856789828,22.76,503.92,503.91,1.41]
["binance-futures","BNBUSDT",1725856847974,17.36,503.96,503.95,5.41]
["binance-futures","BNBUSDT",1725856875056,0.74,503.95,503.94,28.25]
["binance-futures","BNBUSDT",1725856951704,23.95,504.19,504.18,8.16]
["binance-futures","BNBUSDT",1725857054427,22.54,504.06,504.05,12.98]
["binance-futures","BNBUSDT",1725857096093,14.16,504.1,504.09,30.45]
["binance-futures","BNBUSDT",1725857134144,1.97,504.39,504.38,60.48]
["binance-futures","BNBUSDT",1725857210047,1.97,504.05,504.04,13.95]
["binance-futures","BNBUSDT",1725857253857,4.69,504.07,504.06,33.59]
["binance-futures","BNBUSDT",1725857340118,31.35,504.38,504.37,1.71]
["binance-futures","BNBUSDT",1725857395556,3.12,504.64,504.63,21.36]
["binance-futures","BNBUSDT",1725857442464,23.86,504.66,504.65,14.41]
["binance-futures","BNBUSDT",1725857487159,40.22,504.5,504.49,3.74]
["binance-futures","BNBUSDT",1725857557448,6.6,504.57,504.56,42.7]
["binance-futures","BNBUSDT",1725857583461,18.78,504.59,504.58,12.71]
["binance-futures","BNBUSDT",1725857625274,22.95,504.45,504.44,5.51]
["binance-futures","BNBUSDT",1725857653900,42.65,504.69,504.68,0.66]
["binance-futures","BNBUSDT",1725857734300,22.11,504.9,504.89,17.32]
["binance-futures","BNBUSDT",1725857794272,44.08,504.65,504.64,13.98]
["binance-futures","BNBUSDT",1725857800470,8.93,504.65,504.64,24.35]
["binance-futures","BNBUSDT",1725857901294,11.44,504.55,504.54,17.56]
["binance-futures","BNBUSDT",1725857914566,4.24,504.55,504.54,23.49]
["binance-futures","BNBUSDT",1725858001862,43.85,504.36,504.35,6.01]
["binance-futures","BNBUSDT",1725858031156,7.14,504.58,504.57,27.16]
["binance-futures","BNBUSDT",1725858101846,40.32,504.69,504.68,1.0]
["binance-futures","BNBUSDT",1725858139010,84.12,504.52,504.51,0.29]
["binance-futures","BNBUSDT",1725858248123,6.51,504.38,504.37,54.27]
["binance-futures","BNBUSDT",1725858256727,16.72,504.52,504.51,41.31]
["binance-futures","BNBUSDT",1725858311010,50.69,504.05,504.04,1.62]
["binance-futures","BNBUSDT",1725858362232,68.4,503.38,503.37,0.01]
["binance-futures","BNBUSDT",1725858402080,3.83,503.08,503.07,19.67]
["binance-futures","BNBUSDT",1725858435223,5.53,502.88,502.87,30.12]
["binance-futures","BNBUSDT",1725858478926,0.13,502.96,502.95,25.88]
["binance-futures","BNBUSDT",1725858494487,1.6,502.86,502.85,24.68]
["binance-futures","BNBUSDT",1725858579123,18.24,502.73,502.72,10.72]
["binance-futures","BNBUSDT",1725858606807,0.2,503.12,503.11,13.65]
["binance-futures","BNBUSDT",1725858660747,13.88,502.61,502.6,6.24]
["binance-futures","BNBUSDT",1725858691559,9.24,502.75,502.74,14.96]
["binance-futures","BNBUSDT",1725858751638,62.64,503.23,503.22,32.72]
["binance-futures","BNBUSDT",1725858800835,62.62,503.14,503.13,0.43]
["binance-futures","BNBUSDT",1725858843255,66.61,503.06,503.05,36.29]
["binance-futures","BNBUSDT",1725858873820,41.37,503.1,503.09,44.38]
["binance-futures","BNBUSDT",1725858916187,35.21,503.31,503.3,18.72]
["binance-futures","BNBUSDT",1725858988288,4.31,503.85,503.84,29.71]
["binance-futures","BNBUSDT",1725859042109,20.77,503.78,503.77,4.89]
["binance-futures","BNBUSDT",1725859082195,2.28,503.83,503.82,52.61]
["binance-futures","BNBUSDT",1725859118203,12.87,503.75,503.74,29.12]
["binance-futures","BNBUSDT",1725859195633,51.89,503.56,503.55,16.68]
["binance-futures","BNBUSDT",1725859250753,12.27,503.99,503.98,21.52]
["binance-futures","BNBUSDT",1725859290254,11.23,504.33,504.32,25.97]
["binance-futures","BNBUSDT",1725859351516,6.1,504.08,504.07,23.78]
["binance-futures","BNBUSDT",1725859400551,18.69,504.05,504.04,10.43]
["binance-futures","BNBUSDT",1725859498637,3.58,504.4,504.39,67.26]
["binance-futures","BNBUSDT",1725859519466,13.99,504.36,504.35,14.28]
["binance-futures","BNBUSDT",1725859576490,18.72,504.28,504.27,9.19]
["binance-futures","BNBUSDT",1725859647202,11.05,504.19,504.18,3.43]
["binance-futures","BNBUSDT",1725859730254,10.52,503.94,503.93,13.65]
["binance-futures","BNBUSDT",1725859807473,4.38,504.04,504.03,17.76]
["binance-futures","BNBUSDT",1725859829200,16.63,504.12,504.11,18.1]
["binance-futures","BNBUSDT",1725859893457,1.45,504.07,504.06,29.87]
["binance-futures","BNBUSDT",1725859945827,36.27,503.7,503.69,8.7]
["binance-futures","BNBUSDT",1725860041364,25.11,503.76,503.75,2.15]
["binance-futures","BNBUSDT",1725860074139,2.33,503.79,503.78,19.25]
["binance-futures","BNBUSDT",1725860166874,31.93,503.91,503.9,3.73]
["binance-futures","BNBUSDT",1725860198354,10.67,504.04,504.03,30.71]
["binance-futures","BNBUSDT",1725860261404,32.03,504.16,504.15,2.55]
["binance-futures","BNBUSDT",1725860377294,7.27,504.48,504.47,18.65]
["binance-futures","BNBUSDT",1725860396427,7.53,504.52,504.51,20.23]
["binance-futures","BNBUSDT",1725860458961,44.26,504.32,504.31,0.01]
["binance-futures","BNBUSDT",1725860519556,20.61,504.13,504.12,8.67]
["binance-futures","BNBUSDT",1725860621758,48.02,503.71,503.7,0.09]
["binance-futures","BNBUSDT",1725860668542,33.29,503.07,503.06,1.86]
["binance-futures","BNBUSDT",1725860683513,15.18,502.6,502.59,5.36]
["binance-futures","BNBUSDT",1725860749048,25.21,502.9,502.89,3.65]
["binance-futures","BNBUSDT",1725860782455,45.86,502.55,502.54,0.01]
["binance-futures","BNBUSDT",1725860820784,7.04,501.97,501.96,63.59]
["binance-futures","BNBUSDT",1725860848724,7.4,501.86,501.85,15.6]
["binance-futures","BNBUSDT",1725860860407,17.12,501.78,501.77,28.41]
["binance-futures","BNBUSDT",1725860937666,15.61,502.3,502.29,13.26]
["binance-futures","BNBUSDT",1725860941465,30.91,502.26,502.25,3.85]
["binance-futures","BNBUSDT",1725861027393,22.28,502.01,502.0,20.09]
["binance-futures","BNBUSDT",1725861051338,18.38,502.01,502.0,8.7]
["binance-futures","BNBUSDT",1725861123434,24.1,502.41,502.4,18.4]
["binance-futures","BNBUSDT",1725861167982,10.83,502.4,502.39,25.55]
["binance-futures","BNBUSDT",1725861201661,4.51,502.09,502.08,28.2]
["binance-futures","BNBUSDT",1725861245062,12.51,502.08,502.07,6.5]
["binance-futures","BNBUSDT",1725861304720,31.94,502.38,502.37,3.9]
["binance-futures","BNBUSDT",1725861344010,3.56,502.3,502.29,14.52]
["binance-futures","BNBUSDT",1725861407979,35.03,502.28,502.27,3.28]
["binance-futures","BNBUSDT",1725861445757,13.89,502.63,502.62,11.87]
["binance-futures","BNBUSDT",1725861459850,15.72,502.76,502.75,22.66]
["binance-futures","BNBUSDT",1725861531516,0.42,502.33,502.32,53.39]
["binance-futures","BNBUSDT",1725861551614,160.8,502.33,502.32,15.14]
["binance-futures","BNBUSDT",1725861611908,2.55,502.37,502.36,66.0]
["binance-futures","BNBUSDT",1725861652921,20.22,502.62,502.61,14.95]
["binance-futures","BNBUSDT",1725861696283,30.47,502.59,502.58,20.49]
["binance-futures","BNBUSDT",1725861747255,15.55,502.68,502.67,29.41]
["binance-futures","BNBUSDT",1725861752816,27.36,502.75,502.74,14.64]
["binance-futures","BNBUSDT",1725861809232,39.34,502.37,502.36,2.99]
["binance-futures","BNBUSDT",1725861845394,11.79,502.5,502.49,39.69]
["binance-futures","BNBUSDT",1725861884490,50.94,502.72,502.71,9.19]
["binance-futures","BNBUSDT",1725861945244,19.78,502.96,502.95,12.69]
["binance-futures","BNBUSDT",1725861977266,0.33,502.95,502.94,72.01]
["binance-futures","BNBUSDT",1725862020194,0.98,503.35,503.34,57.11]
["binance-futures","BNBUSDT",1725862081210,22.29,502.91,502.9,8.46]
["binance-futures","BNBUSDT",1725862121205,15.97,502.84,502.83,35.79]
["binance-futures","BNBUSDT",1725862173570,33.75,503.28,503.27,5.81]
["binance-futures","BNBUSDT",1725862243659,0.3,503.51,503.5,111.42]
["binance-futures","BNBUSDT",1725862278566,0.74,503.54,503.53,47.83]
["binance-futures","BNBUSDT",1725862364427,26.08,503.58,503.57,0.26]
["binance-futures","BNBUSDT",1725862419329,45.61,503.58,503.57,0.85]
["binance-futures","BNBUSDT",1725862454645,22.61,503.71,503.7,4.66]
["binance-futures","BNBUSDT",1725862504436,18.3,503.61,503.6,3.35]
["binance-futures","BNBUSDT",1725862614277,29.74,503.92,503.91,3.09]
["binance-futures","BNBUSDT",1725862657280,65.21,503.92,503.91,2.0]
["binance-futures","BNBUSDT",1725862723634,1.02,503.42,503.41,34.73]
["binance-futures","BNBUSDT",1725862734962,15.33,503.56,503.55,0.47]
["binance-futures","BNBUSDT",1725862829151,23.67,503.58,503.57,3.27]
["binance-futures","BNBUSDT",1725862839545,13.16,503.69,503.68,3.26]
["binance-futures","BNBUSDT",1725862946495,16.7,503.23,503.22,9.88]
["binance-futures","BNBUSDT",1725862987118,40.42,503.35,503.34,0.9]
["binance-futures","BNBUSDT",1725863049504,0.58,503.53,503.52,12.18]
["binance-futures","BNBUSDT",1725863088088,5.01,503.15,503.14,18.28]
["binance-futures","BNBUSDT",1725863186387,10.08,503.9,503.89,9.43]
["binance-futures","BNBUSDT",1725863193820,15.2,503.93,503.92,5.42]
["binance-futures","BNBUSDT",1725863278392,16.48,503.93,503.92,14.64]
["binance-futures","BNBUSDT",1725863363796,0.03,503.91,503.9,13.61]
["binance-futures","BNBUSDT",1725863428404,16.94,503.92,503.91,5.97]
["binance-futures","BNBUSDT",1725863475665,28.02,503.99,503.98,12.02]
["binance-futures","BNBUSDT",1725863513313,8.07,504.19,504.18,20.56]
["binance-futures","BNBUSDT",1725863579780,0.4,504.41,504.4,24.31]
["binance-futures","BNBUSDT",1725863611114,5.25,504.69,504.68,8.83]
["binance-futures","BNBUSDT",1725863674301,16.02,504.8,504.79,20.57]
["binance-futures","BNBUSDT",1725863724306,17.01,505.3,505.29,3.14]
["binance-futures","BNBUSDT",1725863752962,10.36,505.6,505.59,4.86]
["binance-futures","BNBUSDT",1725863799136,7.12,505.16,505.15,26.41]
["binance-futures","BNBUSDT",1725863859754,22.05,504.99,504.98,5.79]
["binance-futures","BNBUSDT",1725863906607,1.76,505.17,505.16,59.37]
["binance-futures","BNBUSDT",1725863940254,20.46,505.31,505.3,20.34]
["binance-futures","BNBUSDT",1725863985265,24.07,505.36,505.35,1.29]
["binance-futures","BNBUSDT",1725864065668,2.16,505.26,505.25,33.96]
["binance-futures","BNBUSDT",1725864094164,20.46,505.24,505.23,21.86]
["binance-futures","BNBUSDT",1725864148273,50.03,505.36,505.35,1.12]
["binance-futures","BNBUSDT",1725864214054,0.15,505.33,505.32,43.2]
["binance-futures","BNBUSDT",1725864290378,20.34,505.63,505.62,15.97]
["binance-futures","BNBUSDT",1725864341562,17.47,505.91,505.9,16.69]
["binance-futures","BNBUSDT",1725864385870,17.85,505.64,505.63,12.96]
["binance-futures","BNBUSDT",1725864438983,22.85,505.6,505.59,5.07]
["binance-futures","BNBUSDT",1725864488757,35.47,505.49,505.48,0.28]
["binance-futures","BNBUSDT",1725864569508,50.86,505.7,505.69,37.49]
["binance-futures","BNBUSDT",1725864593453,31.83,505.7,505.69,39.07]
["binance-futures","BNBUSDT",1725864641500,18.16,505.96,505.95,52.9]
["binance-futures","BNBUSDT",1725864721996,9.13,505.85,505.84,50.93]
["binance-futures","BNBUSDT",1725864772921,23.89,505.85,505.84,8.57]
["binance-futures","BNBUSDT",1725864826124,4.1,505.87,505.86,35.19]
["binance-futures","BNBUSDT",1725864845313,6.52,505.64,505.63,40.64]
["binance-futures","BNBUSDT",1725864907330,7.74,505.46,505.45,57.89]
["binance-futures","BNBUSDT",1725864952703,57.1,505.2,505.19,20.54]
["binance-futures","BNBUSDT",1725865040482,6.93,505.43,505.42,20.14]
["binance-futures","BNBUSDT",1725865142427,9.18,505.86,505.85,2.54]
["binance-futures","BNBUSDT",1725865164592,6.23,505.96,505.95,65.29]
["binance-futures","BNBUSDT",1725865224879,17.45,506.19,506.18,12.28]
["binance-futures","BNBUSDT",1725865262978,25.98,506.37,506.36,12.19]
["binance-futures","BNBUSDT",1725865300139,8.94,506.05,506.04,23.71]
["binance-futures","BNBUSDT",1725865321457,14.41,506.13,506.12,12.71]
["binance-futures","BNBUSDT",1725865367431,0.27,506.06,506.05,28.75]
["binance-futures","BNBUSDT",1725865411638,1.94,506.03,506.02,31.9]
["binance-futures","BNBUSDT",1725865501667,2.22,506.05,506.04,15.94]
["binance-futures","BNBUSDT",1725865542823,5.33,506.1,506.09,19.02]
["binance-futures","BNBUSDT",1725865566509,0.17,506.03,506.02,15.54]
["binance-futures","BNBUSDT",1725865632321,4.57,505.31,505.3,18.54]
["binance-futures","BNBUSDT",1725865672287,18.79,505.39,505.38,0.86]
["binance-futures","BNBUSDT",1725865719145,17.51,505.26,505.25,15.49]
["binance-futures","BNBUSDT",1725865766810,22.52,505.24,505.23,11.73]
["binance-futures","BNBUSDT",1725865814609,0.31,505.55,505.54,65.69]
["binance-futures","BNBUSDT",1725865874400,30.04,505.79,505.78,23.21]
["binance-futures","BNBUSDT",1725865921836,12.84,505.36,505.35,21.3]
["binance-futures","BNBUSDT",1725865961800,17.46,505.36,505.35,25.69]
["binance-futures","BNBUSDT",1725865989285,19.78,505.5,505.49,27.31]
["binance-futures","BNBUSDT",1725866065204,21.66,505.49,505.48,12.74]
["binance-futures","BNBUSDT",1725866111964,0.01,505.29,505.28,60.8]
["binance-futures","BNBUSDT",1725866134754,53.79,505.31,505.3,9.45]
["binance-futures","BNBUSDT",1725866170795,47.85,505.29,505.28,3.24]
["binance-futures","BNBUSDT",1725866220268,76.94,505.36,505.35,7.89]
["binance-futures","BNBUSDT",1725866273596,18.07,505.32,505.31,31.36]
["binance-futures","BNBUSDT",1725866307464,15.12,505.19,505.18,49.98]
["binance-futures","BNBUSDT",1725866373285,42.05,505.04,505.03,1.83]
["binance-futures","BNBUSDT",1725866442419,19.98,504.9,504.89,6.01]
["binance-futures","BNBUSDT",1725866466903,0.01,505.06,505.05,34.59]
["binance-futures","BNBUSDT",1725866539098,1.49,505.13,505.12,18.82]
["binance-futures","BNBUSDT",1725866564242,23.46,504.94,504.93,10.19]
["binance-futures","BNBUSDT",1725866606718,20.77,505.4,505.39,1.74]
["binance-futures","BNBUSDT",1725866663381,14.9,505.34,505.33,8.99]
["binance-futures","BNBUSDT",1725866734178,5.11,505.56,505.55,37.1]
["binance-futures","BNBUSDT",1725866798341,20.57,505.62,505.61,2.24]
["binance-futures","BNBUSDT",1725866821915,1.11,505.62,505.61,20.43]
["binance-futures","BNBUSDT",1725866929255,0.95,505.35,505.34,36.92]
["binance-futures","BNBUSDT",1725866970644,1.63,505.47,505.46,57.53]
["binance-futures","BNBUSDT",1725867024531,16.31,505.35,505.34,12.27]
["binance-futures","BNBUSDT",1725867050622,10.06,505.6,505.59,17.24]
["binance-futures","BNBUSDT",1725867091462,24.67,505.69,505.68,16.67]
["binance-futures","BNBUSDT",1725867148714,0.65,505.77,505.76,59.9]
["binance-futures","BNBUSDT",1725867189097,0.83,505.74,505.73,37.89]
["binance-futures","BNBUSDT",1725867233868,10.72,506.39,506.38,24.1]
["binance-futures","BNBUSDT",1725867283027,40.38,506.18,506.17,14.01]
["binance-futures","BNBUSDT",1725867312497,14.43,506.14,506.13,14.43]
["binance-futures","BNBUSDT",1725867388133,24.0,506.17,506.16,0.34]
["binance-futures","BNBUSDT",1725867427109,4.56,506.27,506.26,42.9]
["binance-futures","BNBUSDT",1725867459274,2.48,506.38,506.32,1.58]
["binance-futures","BNBUSDT",1725867509456,11.01,506.5,506.49,19.46]
["binance-futures","BNBUSDT",1725867583382,8.85,507.01,507.0,14.66]
["binance-futures","BNBUSDT",1725867618027,11.43,506.66,506.65,11.93]
["binance-futures","BNBUSDT",1725867673161,59.31,506.22,506.21,8.31]
["binance-futures","BNBUSDT",1725867685164,20.58,506.18,506.17,14.44]
["binance-futures","BNBUSDT",1725867777491,1.62,506.26,506.25,52.5]
["binance-futures","BNBUSDT",1725867794286,14.99,506.32,506.31,20.92]
["binance-futures","BNBUSDT",1725867888574,15.15,506.62,506.61,33.06]
["binance-futures","BNBUSDT",1725867921001,65.33,506.48,506.47,0.07]
["binance-futures","BNBUSDT",1725867993457,0.44,506.1,506.09,29.03]
["binance-futures","BNBUSDT",1725868063248,44.22,506.1,506.09,40.52]
["binance-futures","BNBUSDT",1725868085430,12.71,506.01,506.0,65.94]
["binance-futures","BNBUSDT",1725868141525,22.54,505.92,505.91,1.34]
["binance-futures","BNBUSDT",1725868196216,6.77,506.2,506.19,16.2]
["binance-futures","BNBUSDT",1725868255539,3.32,506.23,506.22,16.23]
["binance-futures","BNBUSDT",1725868319938,6.87,506.69,506.68,15.99]
["binance-futures","BNBUSDT",1725868353056,6.84,506.96,506.95,10.8]
["binance-futures","BNBUSDT",1725868381543,1.25,506.94,506.93,33.99]
["binance-futures","BNBUSDT",1725868451991,18.02,506.99,506.98,5.19]
["binance-futures","BNBUSDT",1725868491268,7.67,506.7,506.69,12.31]
["binance-futures","BNBUSDT",1725868561097,2.77,506.81,506.8,16.51]
["binance-futures","BNBUSDT",1725868618647,17.84,506.74,506.73,2.15]
["binance-futures","BNBUSDT",1725868694007,1.57,506.95,506.94,12.0]
["binance-futures","BNBUSDT",1725868753017,0.26,507.0,506.99,13.28]
["binance-futures","BNBUSDT",1725868815319,4.85,506.88,506.87,9.14]
["binance-futures","BNBUSDT",1725868848052,4.14,507.1,507.09,40.17]
["binance-futures","BNBUSDT",1725868878064,4.56,507.33,507.32,46.36]
["binance-futures","BNBUSDT",1725868916343,0.26,507.46,507.45,34.06]
["binance-futures","BNBUSDT",1725868978966,26.9,507.37,507.36,5.95]
["binance-futures","BNBUSDT",1725868996342,18.61,507.33,507.32,12.71]
["binance-futures","BNBUSDT",1725869034380,4.18,507.25,507.24,23.41]
["binance-futures","BNBUSDT",1725869077247,0.55,507.61,507.6,18.83]
["binance-futures","BNBUSDT",1725869111863,10.57,508.06,508.05,17.72]
["binance-futures","BNBUSDT",1725869187325,0.01,507.69,507.68,2.83]
["binance-futures","BNBUSDT",1725869209711,3.98,507.89,507.88,22.69]
["binance-futures","BNBUSDT",1725869247883,23.13,507.81,507.8,6.78]
["binance-futures","BNBUSDT",1725869278512,28.09,508.02,508.01,16.1]
["binance-futures","BNBUSDT",1725869346340,35.02,508.02,508.01,0.04]
["binance-futures","BNBUSDT",1725869359656,22.63,507.74,507.73,15.24]
["binance-futures","BNBUSDT",1725869413567,6.35,508.12,508.11,41.92]
["binance-futures","BNBUSDT",1725869473302,0.43,508.05,508.04,111.98]
["binance-futures","BNBUSDT",1725869510498,0.04,508.44,508.43,81.08]
["binance-futures","BNBUSDT",1725869546558,20.53,508.05,508.04,11.19]
["binance-futures","BNBUSDT",1725869563957,22.67,508.12,508.11,16.43]
["binance-futures","BNBUSDT",1725869636878,15.8,507.89,507.88,32.2]
["binance-futures","BNBUSDT",1725869656308,65.78,507.81,507.8,0.32]
["binance-futures","BNBUSDT",1725869713458,17.3,507.62,507.61,33.37]
["binance-futures","BNBUSDT",1725869776900,33.39,507.49,507.48,7.05]
["binance-futures","BNBUSDT",1725869806202,22.35,507.33,507.32,16.9]
["binance-futures","BNBUSDT",1725869871655,45.02,507.2,507.19,0.01]
["binance-futures","BNBUSDT",1725869923971,1.59,507.29,507.28,26.55]
["binance-futures","BNBUSDT",1725869969931,20.27,507.46,507.45,8.3]
["binance-futures","BNBUSDT",1725869993105,61.1,507.46,507.45,1.71]
["binance-futures","BNBUSDT",1725870038609,24.73,507.01,507.0,82.86]
["binance-futures","BNBUSDT",1725870103437,23.72,507.46,507.45,4.21]
["binance-futures","BNBUSDT",1725870134553,8.27,507.01,507.0,44.53]
["binance-futures","BNBUSDT",1725870200055,65.13,506.97,506.96,9.25]
["binance-futures","BNBUSDT",1725870223266,35.78,507.14,507.13,1.17]
["binance-futures","BNBUSDT",1725870296075,32.08,507.45,507.44,3.96]
["binance-futures","BNBUSDT",1725870341252,12.01,507.35,507.34,69.76]
["binance-futures","BNBUSDT",1725870382791,30.01,507.42,507.41,1.04]
["binance-futures","BNBUSDT",1725870429595,61.45,507.52,507.51,0.46]
["binance-futures","BNBUSDT",1725870478084,21.93,507.07,507.06,14.35]
["binance-futures","BNBUSDT",1725870544564,7.73,507.45,507.44,36.33]
["binance-futures","BNBUSDT",1725870567367,34.96,507.82,507.81,29.38]
["binance-futures","BNBUSDT",1725870598516,28.25,507.74,507.73,3.29]
["binance-futures","BNBUSDT",1725870659664,12.16,508.34,508.33,39.33]
["binance-futures","BNBUSDT",1725870688101,17.94,508.11,508.1,19.44]
["binance-futures","BNBUSDT",1725870731350,104.44,508.5,508.49,29.05]
["binance-futures","BNBUSDT",1725870750827,38.6,508.28,508.27,5.5]
["binance-futures","BNBUSDT",1725870785503,40.88,508.09,508.08,0.63]
["binance-futures","BNBUSDT",1725870830557,15.54,507.84,507.83,19.12]
["binance-futures","BNBUSDT",1725870887887,19.53,507.77,507.76,2.0]
["binance-futures","BNBUSDT",1725870915974,2.89,507.69,507.68,25.43]
["binance-futures","BNBUSDT",1725870974685,5.99,507.66,507.65,47.5]
["binance-futures","BNBUSDT",1725870998414,14.09,507.71,507.7,16.88]
["binance-futures","BNBUSDT",1725871071863,79.98,507.1,507.09,2.54]
["binance-futures","BNBUSDT",1725871077747,12.86,507.01,507.0,8.81]
["binance-futures","BNBUSDT",1725871129591,12.82,507.2,507.19,22.18]
["binance-futures","BNBUSDT",1725871182043,41.82,507.07,507.06,16.63]
["binance-futures","BNBUSDT",1725871226404,10.8,507.37,507.36,16.78]
["binance-futures","BNBUSDT",1725871294749,2.24,507.19,507.18,27.16]
["binance-futures","BNBUSDT",1725871349455,54.13,507.42,507.41,2.26]
["binance-futures","BNBUSDT",1725871366038,33.32,507.59,507.58,0.02]
["binance-futures","BNBUSDT",1725871449089,17.11,507.83,507.82,23.31]
["binance-futures","BNBUSDT",1725871488367,37.14,507.67,507.66,3.62]
["binance-futures","BNBUSDT",1725871545129,17.03,507.52,507.51,2.65]
["binance-futures","BNBUSDT",1725871569086,15.85,507.31,507.3,12.01]
["binance-futures","BNBUSDT",1725871620137,0.44,507.83,507.82,26.13]
["binance-futures","BNBUSDT",1725871673326,2.64,508.14,508.13,60.68]
["binance-futures","BNBUSDT",1725871718414,26.32,508.52,508.51,1.93]
["binance-futures","BNBUSDT",1725871763109,12.88,508.33,508.32,18.03]
["binance-futures","BNBUSDT",1725871778325,10.04,508.18,508.17,16.67]
["binance-futures","BNBUSDT",1725871850522,17.0,508.25,508.24,11.65]
["binance-futures","BNBUSDT",1725871889048,47.9,508.13,508.12,9.22]
["binance-futures","BNBUSDT",1725871924032,22.12,508.09,508.08,11.2]
["binance-futures","BNBUSDT",1725871966471,24.0,508.08,508.07,5.43]
["binance-futures","BNBUSDT",1725872039490,39.13,508.04,508.03,0.6]
["binance-futures","BNBUSDT",1725872101508,4.66,508.11,508.1,23.73]
["binance-futures","BNBUSDT",1725872136396,7.46,508.53,508.52,38.72]
["binance-futures","BNBUSDT",1725872183240,31.17,508.56,508.55,17.26]
["binance-futures","BNBUSDT",1725872247106,26.16,508.64,508.63,13.33]
["binance-futures","BNBUSDT",1725872285102,1.51,508.65,508.64,24.04]
["binance-futures","BNBUSDT",1725872344389,0.01,508.44,508.43,40.75]
["binance-futures","BNBUSDT",1725872387154,35.21,508.33,508.32,6.58]
["binance-futures","BNBUSDT",1725872419385,4.2,508.67,508.66,39.47]
["binance-futures","BNBUSDT",1725872470735,15.24,508.76,508.75,15.44]
["binance-futures","BNBUSDT",1725872527919,66.13,508.92,508.91,0.11]
["binance-futures","BNBUSDT",1725872542164,5.09,508.78,508.77,44.95]
["binance-futures","BNBUSDT",1725872592114,20.6,509.15,509.14,16.96]
["binance-futures","BNBUSDT",1725872627054,9.1,509.06,509.05,27.61]
["binance-futures","BNBUSDT",1725872673338,59.53,509.19,509.18,0.01]
["binance-futures","BNBUSDT",1725872728279,8.76,509.78,509.77,52.15]
["binance-futures","BNBUSDT",1725872747891,16.47,509.57,509.56,18.84]
["binance-futures","BNBUSDT",1725872770413,24.39,509.44,509.43,1.14]
["binance-futures","BNBUSDT",1725872814730,26.44,509.39,509.38,0.63]
["binance-futures","BNBUSDT",1725872886019,12.82,509.45,509.44,4.24]
["binance-futures","BNBUSDT",1725872897776,13.64,509.37,509.36,1.35]
["binance-futures","BNBUSDT",1725872937231,8.68,509.57,509.56,23.16]
["binance-futures","BNBUSDT",1725872960983,1.58,509.84,509.83,37.05]
["binance-futures","BNBUSDT",1725873005101,30.05,510.01,510.0,6.94]
["binance-futures","BNBUSDT",1725873036187,1.19,510.06,510.05,30.78]
["binance-futures","BNBUSDT",1725873051845,27.73,509.96,509.95,22.25]
["binance-futures","BNBUSDT",1725873085232,37.36,509.31,509.3,5.55]
["binance-futures","BNBUSDT",1725873143524,15.9,509.46,509.45,40.42]
["binance-futures","BNBUSDT",1725873169297,21.32,509.06,509.05,29.1]
["binance-futures","BNBUSDT",1725873215654,0.33,508.35,508.34,73.34]
["binance-futures","BNBUSDT",1725873217540,5.88,508.33,508.32,24.96]
["binance-futures","BNBUSDT",1725873285241,8.72,508.23,508.22,19.11]
["binance-futures","BNBUSDT",1725873289344,21.52,508.34,508.33,40.64]
["binance-futures","BNBUSDT",1725873359939,0.03,508.53,508.52,81.63]
["binance-futures","BNBUSDT",1725873382167,0.01,508.59,508.58,41.63]
["binance-futures","BNBUSDT",1725873441608,57.94,508.02,508.01,2.88]
["binance-futures","BNBUSDT",1725873472243,16.18,507.93,507.92,22.36]
["binance-futures","BNBUSDT",1725873509455,5.91,507.6,507.59,30.04]
["binance-futures","BNBUSDT",1725873521880,34.59,507.62,507.61,13.12]
["binance-futures","BNBUSDT",1725873577128,17.25,507.72,507.71,21.4]
["binance-futures","BNBUSDT",1725873642840,16.31,508.11,508.1,50.51]
["binance-futures","BNBUSDT",1725873688813,0.01,508.15,508.14,89.63]
["binance-futures","BNBUSDT",1725873741152,2.11,508.07,508.06,67.12]
["binance-futures","BNBUSDT",1725873759614,0.95,508.0,507.99,58.68]
["binance-futures","BNBUSDT",1725873830531,2.26,507.77,507.76,27.48]
["binance-futures","BNBUSDT",1725873856074,70.18,507.77,507.76,0.58]
["binance-futures","BNBUSDT",1725873929557,9.15,508.07,508.06,16.38]
["binance-futures","BNBUSDT",1725873976831,54.55,507.92,507.91,0.76]
["binance-futures","BNBUSDT",1725874025009,9.97,508.22,508.21,32.3]
["binance-futures","BNBUSDT",1725874096522,13.12,508.21,508.2,10.3]
["binance-futures","BNBUSDT",1725874156452,12.39,508.02,508.01,3.74]
["binance-futures","BNBUSDT",1725874201031,43.0,507.81,507.8,12.33]
["binance-futures","BNBUSDT",1725874224207,2.13,508.18,508.17,61.02]
["binance-futures","BNBUSDT",1725874278232,27.19,508.3,508.29,6.05]
["binance-futures","BNBUSDT",1725874346198,2.12,508.04,508.03,34.93]
["binance-futures","BNBUSDT",1725874377383,34.51,508.08,508.07,9.42]
["binance-futures","BNBUSDT",1725874417224,37.84,508.19,508.18,0.34]
["binance-futures","BNBUSDT",1725874479336,19.33,508.22,508.21,22.94]
["binance-futures","BNBUSDT",1725874521490,26.13,508.29,508.28,30.64]
["binance-futures","BNBUSDT",1725874589955,21.63,508.42,508.41,3.22]
["binance-futures","BNBUSDT",1725874632289,10.12,507.99,507.98,22.49]
["binance-futures","BNBUSDT",1725874679765,71.48,507.64,507.63,2.75]
["binance-futures","BNBUSDT",1725874717578,21.47,507.44,507.43,10.53]
["binance-futures","BNBUSDT",1725874780372,37.36,507.45,507.44,0.01]
["binance-futures","BNBUSDT",1725874801842,50.18,507.4,507.39,7.25]
["binance-futures","BNBUSDT",1725874840356,40.13,507.28,507.27,5.34]
["binance-futures","BNBUSDT",1725874903261,1.17,507.52,507.51,42.25]
["binance-futures","BNBUSDT",1725874943123,32.67,507.66,507.65,0.63]
["binance-futures","BNBUSDT",1725874992365,27.01,507.13,507.12,15.89]
["binance-futures","BNBUSDT",1725875002530,3.96,507.18,507.17,40.63]
["binance-futures","BNBUSDT",1725875053078,6.78,507.01,507.0,39.93]
["binance-futures","BNBUSDT",1725875098915,37.4,507.06,507.05,1.95]
["binance-futures","BNBUSDT",1725875162159,12.53,507.36,507.35,13.96]
["binance-futures","BNBUSDT",1725875189436,23.23,507.31,507.3,9.49]
["binance-futures","BNBUSDT",1725875252311,19.25,507.17,507.16,0.38]
["binance-futures","BNBUSDT",1725875278386,16.36,507.2,507.19,31.3]
["binance-futures","BNBUSDT",1725875376077,25.59,507.23,507.22,14.65]
["binance-futures","BNBUSDT",1725875429489,56.2,507.37,507.36,0.6]
["binance-futures","BNBUSDT",1725875445165,2.08,507.27,507.26,21.97]
["binance-futures","BNBUSDT",1725875491188,10.22,507.04,507.03,27.35]
["binance-futures","BNBUSDT",1725875544083,22.34,507.0,506.99,16.43]
["binance-futures","BNBUSDT",1725875583101,29.43,506.94,506.93,13.45]
["binance-futures","BNBUSDT",1725875624132,29.6,506.89,506.88,41.82]
["binance-futures","BNBUSDT",1725875639118,26.25,506.81,506.8,13.62]
["binance-futures","BNBUSDT",1725875703529,1.1,506.63,506.62,27.45]
["binance-futures","BNBUSDT",1725875740311,29.08,506.73,506.72,14.47]
["binance-futures","BNBUSDT",1725875796461,22.74,506.87,506.86,2.33]
["binance-futures","BNBUSDT",1725875834156,3.0,506.71,506.7,33.42]
["binance-futures","BNBUSDT",1725875893628,15.95,506.82,506.81,6.16]
["binance-futures","BNBUSDT",1725875964444,10.76,506.67,506.66,19.88]
["binance-futures","BNBUSDT",1725876006427,50.36,506.54,506.53,7.63]
["binance-futures","BNBUSDT",1725876038196,8.16,506.63,506.62,25.54]
["binance-futures","BNBUSDT",1725876085056,9.54,506.51,506.5,34.61]
["binance-futures","BNBUSDT",1725876158521,34.34,506.45,506.44,14.79]
["binance-futures","BNBUSDT",1725876197356,11.59,506.06,506.05,25.08]
["binance-futures","BNBUSDT",1725876222943,16.51,505.93,505.92,2.82]
["binance-futures","BNBUSDT",1725876247230,30.74,505.76,505.75,38.37]
["binance-futures","BNBUSDT",1725876293809,17.21,506.2,506.19,25.7]
["binance-futures","BNBUSDT",1725876346008,20.92,506.31,506.3,7.39]
["binance-futures","BNBUSDT",1725876383548,6.62,506.48,506.46,7.54]
["binance-futures","BNBUSDT",1725876440110,0.6,506.54,506.53,34.04]
["binance-futures","BNBUSDT",1725876475954,10.69,506.67,506.66,49.85]
["binance-futures","BNBUSDT",1725876538829,42.26,506.84,506.83,8.78]
["binance-futures","BNBUSDT",1725876587394,16.4,507.07,507.06,23.25]
["binance-futures","BNBUSDT",1725876619318,72.65,506.93,506.92,16.65]
["binance-futures","BNBUSDT",1725876660207,23.08,506.72,506.71,28.12]
["binance-futures","BNBUSDT",1725876719685,36.61,506.78,506.77,5.86]
["binance-futures","BNBUSDT",1725876792860,21.44,506.65,506.64,23.72]
["binance-futures","BNBUSDT",1725876808281,36.75,506.77,506.76,11.79]
["binance-futures","BNBUSDT",1725876885445,24.48,506.92,506.91,4.61]
["binance-futures","BNBUSDT",1725876979877,18.03,507.14,507.13,9.74]
["binance-futures","BNBUSDT",1725877006557,7.99,507.23,507.22,28.66]
["binance-futures","BNBUSDT",1725877065447,21.27,507.29,507.28,18.13]
["binance-futures","BNBUSDT",1725877097784,25.79,507.33,507.32,18.44]
["binance-futures","BNBUSDT",1725877177375,7.47,507.68,507.67,33.78]
["binance-futures","BNBUSDT",1725877231385,0.03,507.83,507.82,105.46]
["binance-futures","BNBUSDT",1725877276355,27.7,507.67,507.66,19.83]
["binance-futures","BNBUSDT",1725877289048,32.71,507.67,507.66,96.81]
["binance-futures","BNBUSDT",1725877349980,48.03,507.16,507.15,0.42]
["binance-futures","BNBUSDT",1725877379558,28.67,506.74,506.73,21.56]
["binance-futures","BNBUSDT",1725877476573,27.13,506.76,506.75,13.31]
["binance-futures","BNBUSDT",1725877525573,92.79,506.58,506.57,0.04]
["binance-futures","BNBUSDT",1725877549686,5.01,506.53,506.52,40.87]
["binance-futures","BNBUSDT",1725877632407,27.82,506.86,506.85,18.14]
["binance-futures","BNBUSDT",1725877677315,20.73,507.26,507.25,2.96]
["binance-futures","BNBUSDT",1725877727053,16.37,507.32,507.31,24.43]
["binance-futures","BNBUSDT",1725877769213,20.89,507.26,507.25,17.78]
["binance-futures","BNBUSDT",1725877836708,22.34,507.12,507.11,31.46]
["binance-futures","BNBUSDT",1725877876271,43.9,507.12,507.11,39.3]
["binance-futures","BNBUSDT",1725877934048,8.71,507.0,506.99,26.49]
["binance-futures","BNBUSDT",1725877975272,44.64,507.32,507.31,0.23]
["binance-futures","BNBUSDT",1725878003623,28.32,507.25,507.24,37.08]
["binance-futures","BNBUSDT",1725878061757,8.01,506.75,506.74,27.17]
["binance-futures","BNBUSDT",1725878116782,9.64,506.76,506.75,24.97]
["binance-futures","BNBUSDT",1725878144007,21.69,506.76,506.75,11.12]
["binance-futures","BNBUSDT",1725878195660,36.16,506.9,506.89,6.03]
["binance-futures","BNBUSDT",1725878265457,4.26,506.67,506.66,28.6]
["binance-futures","BNBUSDT",1725878325316,1.76,506.81,506.8,32.88]
["binance-futures","BNBUSDT",1725878408493,12.96,507.0,506.99,26.27]
["binance-futures","BNBUSDT",1725878470710,40.46,506.96,506.95,16.78]
["binance-futures","BNBUSDT",1725878553047,17.13,506.18,506.17,14.62]
["binance-futures","BNBUSDT",1725878575258,4.92,506.07,506.06,26.68]
["binance-futures","BNBUSDT",1725878651642,13.41,506.28,506.27,19.35]
["binance-futures","BNBUSDT",1725878678553,8.4,506.22,506.21,27.32]
["binance-futures","BNBUSDT",1725878728625,6.87,506.28,506.27,36.36]
["binance-futures","BNBUSDT",1725878783510,20.07,506.66,506.65,27.4]
["binance-futures","BNBUSDT",1725878859596,1.96,506.79,506.78,23.3]
["binance-futures","BNBUSDT",1725878925591,0.85,506.92,506.91,44.87]
["binance-futures","BNBUSDT",1725878942271,20.96,507.03,507.02,11.08]
["binance-futures","BNBUSDT",1725879016472,12.9,507.12,507.11,8.25]
["binance-futures","BNBUSDT",1725879063256,19.25,507.01,507.0,7.42]
["binance-futures","BNBUSDT",1725879135258,50.47,507.25,507.24,6.61]
["binance-futures","BNBUSDT",1725879161318,83.05,507.0,506.99,0.06]
["binance-futures","BNBUSDT",1725879217737,12.95,506.77,506.76,26.29]
["binance-futures","BNBUSDT",1725879298881,14.44,506.82,506.81,14.16]
["binance-futures","BNBUSDT",1725879357754,29.97,506.59,506.58,12.48]
["binance-futures","BNBUSDT",1725879424583,31.62,506.59,506.58,28.44]
["binance-futures","BNBUSDT",1725879508135,13.61,506.39,506.38,17.13]
["binance-futures","BNBUSDT",1725879577175,18.44,506.61,506.6,5.89]
["binance-futures","BNBUSDT",1725879636932,22.1,506.84,506.83,2.15]
["binance-futures","BNBUSDT",1725879680486,10.78,506.38,506.37,17.26]
["binance-futures","BNBUSDT",1725879700851,81.96,506.45,506.44,19.28]
["binance-futures","BNBUSDT",1725879745787,11.51,506.56,506.55,11.3]
["binance-futures","BNBUSDT",1725879838505,24.45,506.4,506.39,19.25]
["binance-futures","BNBUSDT",1725879883231,44.92,506.59,506.58,68.26]
["binance-futures","BNBUSDT",1725879934532,46.64,505.69,505.68,7.54]
["binance-futures","BNBUSDT",1725879948181,48.4,505.65,505.64,10.87]
["binance-futures","BNBUSDT",1725880028628,29.59,505.74,505.73,15.36]
["binance-futures","BNBUSDT",1725880044229,2.41,505.69,505.68,27.1]
["binance-futures","BNBUSDT",1725880137994,38.87,505.85,505.84,19.65]
["binance-futures","BNBUSDT",1725880182598,32.29,505.61,505.6,8.7]
["binance-futures","BNBUSDT",1725880234287,42.03,505.68,505.67,3.05]
["binance-futures","BNBUSDT",1725880320195,26.26,505.73,505.72,14.78]
["binance-futures","BNBUSDT",1725880366954,20.32,505.9,505.89,59.83]
["binance-futures","BNBUSDT",1725880426849,11.56,505.92,505.91,36.58]
["binance-futures","BNBUSDT",1725880448296,12.34,506.0,505.99,37.14]
["binance-futures","BNBUSDT",1725880523030,5.57,505.91,505.9,19.84]
["binance-futures","BNBUSDT",1725880608504,1.22,505.77,505.76,32.11]
["binance-futures","BNBUSDT",1725880653683,4.47,505.78,505.77,67.46]
["binance-futures","BNBUSDT",1725880693434,1.92,505.86,505.85,56.02]
["binance-futures","BNBUSDT",1725880763600,18.81,505.78,505.77,44.36]
["binance-futures","BNBUSDT",1725880795363,62.13,505.75,505.74,47.14]
["binance-futures","BNBUSDT",1725880870898,29.12,505.76,505.75,30.76]
["binance-futures","BNBUSDT",1725880933353,26.99,505.98,505.97,7.57]
["binance-futures","BNBUSDT",1725880981380,34.63,506.04,506.03,2.08]
["binance-futures","BNBUSDT",1725881051501,13.81,506.2,506.19,24.08]
["binance-futures","BNBUSDT",1725881131537,2.02,506.13,506.12,50.41]
["binance-futures","BNBUSDT",1725881164147,14.53,506.46,506.45,2.23]
["binance-futures","BNBUSDT",1725881199310,26.84,506.44,506.43,11.52]
["binance-futures","BNBUSDT",1725881237606,68.11,506.6,506.59,0.39]
["binance-futures","BNBUSDT",1725881348151,24.03,506.67,506.66,12.7]
["binance-futures","BNBUSDT",1725881365512,21.96,506.63,506.62,18.27]
["binance-futures","BNBUSDT",1725881450264,24.64,506.78,506.77,7.25]
["binance-futures","BNBUSDT",1725881469295,27.19,506.66,506.65,16.65]
["binance-futures","BNBUSDT",1725881542985,30.74,506.54,506.53,12.95]
["binance-futures","BNBUSDT",1725881621856,32.19,506.44,506.43,35.35]
["binance-futures","BNBUSDT",1725881662620,8.76,506.1,506.09,40.42]
["binance-futures","BNBUSDT",1725881727205,44.61,505.96,505.95,4.36]
["binance-futures","BNBUSDT",1725881765834,52.85,505.78,505.77,4.22]
["binance-futures","BNBUSDT",1725881855863,12.5,505.79,505.78,32.17]
["binance-futures","BNBUSDT",1725881871777,9.57,505.84,505.83,28.32]
["binance-futures","BNBUSDT",1725881935010,23.01,506.05,506.04,17.39]
["binance-futures","BNBUSDT",1725882021494,43.4,505.99,505.98,12.6]
["binance-futures","BNBUSDT",1725882077441,20.47,506.34,506.33,30.76]
["binance-futures","BNBUSDT",1725882142292,28.11,506.4,506.39,21.45]
["binance-futures","BNBUSDT",1725882229141,35.16,506.32,506.31,20.3]
["binance-futures","BNBUSDT",1725882241973,3.34,506.32,506.31,50.75]
["binance-futures","BNBUSDT",1725882347328,28.31,506.22,506.21,28.02]
["binance-futures","BNBUSDT",1725882392055,0.89,506.26,506.25,51.56]
["binance-futures","BNBUSDT",1725882476333,54.63,505.9,505.89,0.84]
["binance-futures","BNBUSDT",1725882510191,1.34,505.54,505.53,27.95]
["binance-futures","BNBUSDT",1725882583681,44.85,505.77,505.76,11.37]
["binance-futures","BNBUSDT",1725882648010,8.43,505.38,505.37,70.21]
["binance-futures","BNBUSDT",1725882696281,18.07,505.62,505.61,35.04]
["binance-futures","BNBUSDT",1725882734837,6.61,505.65,505.64,28.09]
["binance-futures","BNBUSDT",1725882810756,8.86,505.58,505.57,62.74]
["binance-futures","BNBUSDT",1725882857882,10.21,505.38,505.37,28.88]
["binance-futures","BNBUSDT",1725882954792,13.59,505.26,505.25,33.68]
["binance-futures","BNBUSDT",1725883011598,29.28,505.48,505.47,16.58]
["binance-futures","BNBUSDT",1725883058336,37.64,505.47,505.46,8.77]
["binance-futures","BNBUSDT",1725883177603,10.27,505.3,505.29,60.29]
["binance-futures","BNBUSDT",1725883229861,52.75,505.43,505.42,2.83]
["binance-futures","BNBUSDT",1725883270810,19.39,505.3,505.29,35.01]
["binance-futures","BNBUSDT",1725883328654,17.9,505.37,505.36,32.8]
["binance-futures","BNBUSDT",1725883369873,10.5,505.38,505.37,64.28]
["binance-futures","BNBUSDT",1725883435958,8.16,505.45,505.44,66.47]
["binance-futures","BNBUSDT",1725883485048,11.8,505.26,505.25,31.15]
["binance-futures","BNBUSDT",1725883510377,31.27,504.86,504.85,10.91]
["binance-futures","BNBUSDT",1725883541324,0.83,504.92,504.91,52.01]
["binance-futures","BNBUSDT",1725883602588,18.77,505.15,505.14,44.55]
["binance-futures","BNBUSDT",1725883656059,4.1,505.37,505.36,0.02]
["binance-futures","BNBUSDT",1725883674627,0.81,505.39,505.38,77.52]
["binance-futures","BNBUSDT",1725883716574,1.14,505.42,505.41,32.79]
["binance-futures","BNBUSDT",1725883772808,9.23,505.01,505.0,26.41]
["binance-futures","BNBUSDT",1725883856633,7.03,504.75,504.74,25.11]
["binance-futures","BNBUSDT",1725883891280,23.02,504.69,504.68,1.02]
["binance-futures","BNBUSDT",1725883952998,42.09,504.48,504.47,1.15]
["binance-futures","BNBUSDT",1725884019168,38.66,504.52,504.51,5.41]
["binance-futures","BNBUSDT",1725884046146,67.77,504.39,504.38,0.01]
["binance-futures","BNBUSDT",1725884129138,44.28,504.94,504.93,0.61]
["binance-futures","BNBUSDT",1725884151105,26.94,504.75,504.74,120.52]
["binance-futures","BNBUSDT",1725884210877,20.34,504.72,504.71,19.72]
["binance-futures","BNBUSDT",1725884258858,68.06,505.12,505.11,1.05]
["binance-futures","BNBUSDT",1725884348154,36.23,504.6,504.59,12.33]
["binance-futures","BNBUSDT",1725884418095,1.28,504.48,504.47,44.53]
["binance-futures","BNBUSDT",1725884435212,10.13,504.58,504.57,19.99]
["binance-futures","BNBUSDT",1725884524094,44.86,504.68,504.67,0.11]
["binance-futures","BNBUSDT",1725884542186,60.37,504.41,504.4,0.03]
["binance-futures","BNBUSDT",1725884604721,53.4,504.03,504.02,28.67]
["binance-futures","BNBUSDT",1725884627179,17.09,504.12,504.11,16.51]
["binance-futures","BNBUSDT",1725884704919,44.6,503.92,503.91,1.83]
["binance-futures","BNBUSDT",1725884745459,9.45,503.59,503.58,29.07]
["binance-futures","BNBUSDT",1725884782664,28.81,503.59,503.58,28.53]
["binance-futures","BNBUSDT",1725884827510,49.82,503.76,503.75,9.52]
["binance-futures","BNBUSDT",1725884849114,19.6,503.84,503.83,23.23]
["binance-futures","BNBUSDT",1725884914008,8.46,503.04,503.03,41.33]
["binance-futures","BNBUSDT",1725884945846,25.64,503.48,503.47,2.53]
["binance-futures","BNBUSDT",1725884974675,2.61,503.59,503.58,21.5]
["binance-futures","BNBUSDT",1725885005831,1.11,503.59,503.58,29.88]
["binance-futures","BNBUSDT",1725885045136,3.61,503.79,503.78,35.66]
["binance-futures","BNBUSDT",1725885116453,8.55,503.78,503.77,13.38]
["binance-futures","BNBUSDT",1725885161917,9.48,503.54,503.53,24.69]
["binance-futures","BNBUSDT",1725885206506,35.41,504.23,504.22,5.54]
["binance-futures","BNBUSDT",1725885269622,20.82,504.37,504.36,0.01]
["binance-futures","BNBUSDT",1725885299706,18.79,504.39,504.38,9.71]
["binance-futures","BNBUSDT",1725885358896,1.26,504.3,504.29,26.3]
["binance-futures","BNBUSDT",1725885380684,37.98,504.58,504.57,8.45]
["binance-futures","BNBUSDT",1725885412373,6.43,504.62,504.61,16.51]
["binance-futures","BNBUSDT",1725885467459,6.39,504.56,504.55,44.39]
["binance-futures","BNBUSDT",1725885526287,0.35,504.58,504.57,28.92]
["binance-futures","BNBUSDT",1725885576924,21.7,504.24,504.23,1.0]
["binance-futures","BNBUSDT",1725885628941,39.25,504.11,504.1,0.51]
["binance-futures","BNBUSDT",1725885653588,2.25,504.19,504.18,25.49]
["binance-futures","BNBUSDT",1725885713562,2.84,504.71,504.7,71.11]
["binance-futures","BNBUSDT",1725885779078,1.67,504.91,504.9,21.06]
["binance-futures","BNBUSDT",1725885818970,1.28,504.78,504.77,32.74]
["binance-futures","BNBUSDT",1725885865201,17.71,504.85,504.84,8.21]
["binance-futures","BNBUSDT",1725885935254,28.12,504.71,504.7,9.18]
["binance-futures","BNBUSDT",1725886027514,8.67,504.59,504.58,16.42]
["binance-futures","BNBUSDT",1725886043786,11.46,504.59,504.58,28.74]
["binance-futures","BNBUSDT",1725886133474,33.14,504.9,504.89,14.46]
["binance-futures","BNBUSDT",1725886191064,5.5,504.77,504.76,45.66]
["binance-futures","BNBUSDT",1725886248142,22.99,504.9,504.89,18.43]
["binance-futures","BNBUSDT",1725886313083,21.45,505.38,505.37,9.0]
["binance-futures","BNBUSDT",1725886340755,2.34,505.43,505.42,38.64]
["binance-futures","BNBUSDT",1725886378410,10.98,505.48,505.47,55.5]
["binance-futures","BNBUSDT",1725886468195,1.21,505.82,505.81,64.67]
["binance-futures","BNBUSDT",1725886503253,43.57,505.83,505.82,2.77]
["binance-futures","BNBUSDT",1725886561753,18.81,505.95,505.94,3.93]
["binance-futures","BNBUSDT",1725886567478,4.2,505.91,505.9,29.5]
["binance-futures","BNBUSDT",1725886663067,5.13,505.65,505.64,32.34]
["binance-futures","BNBUSDT",1725886670843,6.34,505.65,505.64,30.33]
["binance-futures","BNBUSDT",1725886750105,35.86,505.84,505.83,19.43]
["binance-futures","BNBUSDT",1725886791297,7.81,505.92,505.91,47.76]
["binance-futures","BNBUSDT",1725886848385,10.19,505.86,505.85,33.05]
["binance-futures","BNBUSDT",1725886870217,91.55,505.53,505.52,1.36]
["binance-futures","BNBUSDT",1725886928355,3.76,505.12,505.11,22.3]
["binance-futures","BNBUSDT",1725886938429,10.88,505.11,505.1,32.74]
["binance-futures","BNBUSDT",1725886982357,19.4,505.38,505.37,24.17]
["binance-futures","BNBUSDT",1725887029468,45.61,505.15,505.14,7.82]
["binance-futures","BNBUSDT",1725887070995,20.12,505.06,505.05,80.3]
["binance-futures","BNBUSDT",1725887109223,16.97,505.13,505.12,21.49]
["binance-futures","BNBUSDT",1725887127327,29.85,505.06,505.05,61.5]
["binance-futures","BNBUSDT",1725887161565,58.76,505.42,505.41,2.05]
["binance-futures","BNBUSDT",1725887242090,25.64,505.74,505.73,55.24]
["binance-futures","BNBUSDT",1725887265606,79.28,505.74,505.73,0.08]
["binance-futures","BNBUSDT",1725887324861,44.09,505.29,505.28,15.2]
["binance-futures","BNBUSDT",1725887361084,30.17,505.12,505.11,22.09]
["binance-futures","BNBUSDT",1725887437203,29.61,505.26,505.25,2.33]
["binance-futures","BNBUSDT",1725887501965,45.19,504.94,504.93,4.5]
["binance-futures","BNBUSDT",1725887550632,30.58,505.16,505.15,8.53]
["binance-futures","BNBUSDT",1725887579055,27.42,505.19,505.18,7.04]
["binance-futures","BNBUSDT",1725887634355,0.44,505.13,505.12,58.14]
["binance-futures","BNBUSDT",1725887710862,30.25,505.22,505.21,22.31]
["binance-futures","BNBUSDT",1725887738625,10.79,505.26,505.25,35.61]
["binance-futures","BNBUSDT",1725887805357,35.53,505.44,505.43,32.42]
["binance-futures","BNBUSDT",1725887823732,19.41,505.64,505.63,17.99]
["binance-futures","BNBUSDT",1725887878711,4.03,506.21,506.2,76.37]
["binance-futures","BNBUSDT",1725887916098,50.14,506.29,506.28,18.84]
["binance-futures","BNBUSDT",1725887947175,34.28,506.24,506.23,10.06]
["binance-futures","BNBUSDT",1725887992275,1.29,506.48,506.47,56.94]
["binance-futures","BNBUSDT",1725888027754,8.09,506.41,506.4,24.65]
["binance-futures","BNBUSDT",1725888075699,3.57,506.35,506.34,31.64]
["binance-futures","BNBUSDT",1725888091158,51.14,505.95,505.94,4.14]
["binance-futures","BNBUSDT",1725888121210,25.38,505.5,505.49,1.79]
["binance-futures","BNBUSDT",1725888174130,11.67,505.19,505.18,23.92]
["binance-futures","BNBUSDT",1725888204442,27.37,505.32,505.31,6.0]
["binance-futures","BNBUSDT",1725888247235,22.61,505.37,505.36,16.2]
["binance-futures","BNBUSDT",1725888263798,18.39,505.44,505.43,5.67]
["binance-futures","BNBUSDT",1725888312563,18.1,505.57,505.56,39.06]
["binance-futures","BNBUSDT",1725888352694,2.28,505.93,505.92,23.99]
["binance-futures","BNBUSDT",1725888425281,43.54,505.69,505.68,10.15]
["binance-futures","BNBUSDT",1725888458175,38.04,505.69,505.68,1.4]
["binance-futures","BNBUSDT",1725888523979,44.31,505.85,505.84,1.35]
["binance-futures","BNBUSDT",1725888593320,13.87,506.08,506.07,44.61]
["binance-futures","BNBUSDT",1725888619756,28.81,505.84,505.83,21.63]
["binance-futures","BNBUSDT",1725888637465,0.85,505.97,505.96,77.97]
["binance-futures","BNBUSDT",1725888662786,50.16,505.99,505.98,3.98]
["binance-futures","BNBUSDT",1725888694213,17.21,506.56,506.55,17.48]
["binance-futures","BNBUSDT",1725888724210,0.28,505.31,505.3,31.57]
["binance-futures","BNBUSDT",1725888766754,2.26,506.01,506.0,34.37]
["binance-futures","BNBUSDT",1725888799821,35.61,506.31,506.3,14.56]
["binance-futures","BNBUSDT",1725888814177,2.36,506.48,506.47,22.94]
["binance-futures","BNBUSDT",1725888863035,81.21,506.3,506.29,0.02]
["binance-futures","BNBUSDT",1725888890284,11.18,506.34,506.33,54.29]
["binance-futures","BNBUSDT",1725888926025,37.16,505.32,505.31,1.19]
["binance-futures","BNBUSDT",1725888957045,2.44,506.11,506.1,17.97]
["binance-futures","BNBUSDT",1725888993297,65.65,505.92,505.91,0.1]
["binance-futures","BNBUSDT",1725889030358,0.03,506.08,506.07,31.48]
["binance-futures","BNBUSDT",1725889066358,30.49,506.23,506.22,15.37]
["binance-futures","BNBUSDT",1725889097599,26.93,506.06,506.05,0.12]
["binance-futures","BNBUSDT",1725889111635,13.93,506.2,506.19,17.24]
["binance-futures","BNBUSDT",1725889164113,7.04,506.67,506.66,21.4]
["binance-futures","BNBUSDT",1725889191794,13.22,506.24,506.23,18.12]
["binance-futures","BNBUSDT",1725889212081,33.81,506.38,506.37,8.86]
["binance-futures","BNBUSDT",1725889234440,15.16,505.39,505.38,15.55]
["binance-futures","BNBUSDT",1725889272859,43.07,505.82,505.81,15.32]
["binance-futures","BNBUSDT",1725889311201,12.95,505.56,505.55,30.87]
["binance-futures","BNBUSDT",1725889333018,25.49,506.12,506.11,21.46]
["binance-futures","BNBUSDT",1725889374602,38.7,505.62,505.61,0.93]
["binance-futures","BNBUSDT",1725889427915,15.13,505.71,505.7,9.28]
["binance-futures","BNBUSDT",1725889450658,11.48,505.86,505.85,29.87]
["binance-futures","BNBUSDT",1725889500117,10.14,505.67,505.66,44.18]
["binance-futures","BNBUSDT",1725889518508,42.68,505.74,505.73,0.01]
["binance-futures","BNBUSDT",1725889546596,0.25,505.78,505.77,33.47]
["binance-futures","BNBUSDT",1725889579357,8.11,505.52,505.51,39.68]
["binance-futures","BNBUSDT",1725889619626,24.23,505.14,505.13,30.02]
["binance-futures","BNBUSDT",1725889661942,11.57,505.54,505.53,22.32]
["binance-futures","BNBUSDT",1725889667134,5.61,505.51,505.5,23.36]
["binance-futures","BNBUSDT",1725889722564,17.15,505.86,505.85,14.69]
["binance-futures","BNBUSDT",1725889728406,7.34,505.86,505.85,63.18]
["binance-futures","BNBUSDT",1725889771454,20.81,505.65,505.64,12.83]
["binance-futures","BNBUSDT",1725889796496,29.24,505.52,505.51,0.09]
["binance-futures","BNBUSDT",1725889850328,26.86,506.19,506.18,18.66]
["binance-futures","BNBUSDT",1725889856477,14.35,506.4,506.39,32.07]
["binance-futures","BNBUSDT",1725889907867,33.35,506.78,506.77,0.04]
["binance-futures","BNBUSDT",1725889913083,0.5,506.45,506.44,39.4]
["binance-futures","BNBUSDT",1725889949479,0.57,506.82,506.81,19.6]
["binance-futures","BNBUSDT",1725889972468,12.88,506.87,506.86,29.42]
["binance-futures","BNBUSDT",1725890024686,22.46,506.67,506.66,6.92]
["binance-futures","BNBUSDT",1725890054954,33.43,506.73,506.72,8.04]
["binance-futures","BNBUSDT",1725890075774,19.96,506.85,506.84,8.45]
["binance-futures","BNBUSDT",1725890110411,14.46,506.93,506.92,22.32]
["binance-futures","BNBUSDT",1725890163734,25.08,507.31,507.3,8.16]
["binance-futures","BNBUSDT",1725890184270,31.21,507.3,507.29,9.88]
["binance-futures","BNBUSDT",1725890229572,2.26,507.27,507.26,38.56]
["binance-futures","BNBUSDT",1725890270832,15.65,507.73,507.72,51.65]
["binance-futures","BNBUSDT",1725890299227,35.58,507.81,507.8,17.79]
["binance-futures","BNBUSDT",1725890336111,45.98,507.85,507.84,0.06]
["binance-futures","BNBUSDT",1725890362950,0.33,507.65,507.64,30.45]
["binance-futures","BNBUSDT",1725890387374,19.2,507.57,507.56,97.31]
["binance-futures","BNBUSDT",1725890417419,8.44,507.67,507.66,31.19]
["binance-futures","BNBUSDT",1725890466098,17.71,507.51,507.5,8.56]
["binance-futures","BNBUSDT",1725890495554,52.97,507.22,507.21,0.5]
["binance-futures","BNBUSDT",1725890535373,20.62,507.07,507.06,34.28]
["binance-futures","BNBUSDT",1725890543351,5.12,507.04,507.03,45.51]
["binance-futures","BNBUSDT",1725890590687,27.71,507.46,507.45,0.14]
["binance-futures","BNBUSDT",1725890634494,27.85,507.58,507.57,0.34]
["binance-futures","BNBUSDT",1725890667615,31.91,507.98,507.97,0.66]
["binance-futures","BNBUSDT",1725890721110,68.03,506.39,506.38,2.0]
["binance-futures","BNBUSDT",1725890735121,16.18,506.09,506.08,7.3]
["binance-futures","BNBUSDT",1725890786537,21.36,505.95,505.94,0.71]
["binance-futures","BNBUSDT",1725890798874,10.96,506.44,506.43,20.22]
["binance-futures","BNBUSDT",1725890835494,8.4,506.22,506.21,4.33]
["binance-futures","BNBUSDT",1725890869980,0.33,505.82,505.81,26.56]
["binance-futures","BNBUSDT",1725890917383,19.03,506.34,506.33,0.27]
["binance-futures","BNBUSDT",1725890963019,7.69,506.17,506.16,1.67]
["binance-futures","BNBUSDT",1725891003233,10.55,506.42,506.41,23.61]
["binance-futures","BNBUSDT",1725891025040,53.27,506.37,506.36,1.63]
["binance-futures","BNBUSDT",1725891057300,59.17,507.02,507.01,64.34]
["binance-futures","BNBUSDT",1725891110012,0.01,506.74,506.73,52.94]
["binance-futures","BNBUSDT",1725891125481,6.78,506.82,506.81,27.77]
["binance-futures","BNBUSDT",1725891155502,16.83,505.94,505.93,2.4]
["binance-futures","BNBUSDT",1725891189917,12.05,505.86,505.85,13.32]
["binance-futures","BNBUSDT",1725891225942,1.95,505.92,505.88,10.94]
["binance-futures","BNBUSDT",1725891280858,38.88,505.52,505.51,2.89]
["binance-futures","BNBUSDT",1725891316404,0.55,505.49,505.48,34.71]
["binance-futures","BNBUSDT",1725891348425,3.02,504.63,504.62,45.37]
["binance-futures","BNBUSDT",1725891373036,5.57,504.59,504.58,70.76]
["binance-futures","BNBUSDT",1725891423749,27.81,504.91,504.9,1.77]
["binance-futures","BNBUSDT",1725891434938,21.32,504.56,504.55,15.88]
["binance-futures","BNBUSDT",1725891462087,16.55,504.55,504.54,0.07]
["binance-futures","BNBUSDT",1725891508451,3.04,504.19,504.18,24.66]
["binance-futures","BNBUSDT",1725891532433,14.81,503.82,503.81,20.25]
["binance-futures","BNBUSDT",1725891560582,0.25,503.69,503.68,61.26]
["binance-futures","BNBUSDT",1725891585313,21.43,504.04,504.03,19.6]
["binance-futures","BNBUSDT",1725891597358,30.27,504.32,504.31,10.42]
["binance-futures","BNBUSDT",1725891650368,21.82,503.94,503.93,30.44]
["binance-futures","BNBUSDT",1725891666032,28.16,504.09,504.08,3.17]
["binance-futures","BNBUSDT",1725891708547,19.36,503.57,503.56,8.44]
["binance-futures","BNBUSDT",1725891722916,27.93,503.77,503.76,2.01]
["binance-futures","BNBUSDT",1725891771142,54.46,503.82,503.81,0.02]
["binance-futures","BNBUSDT",1725891799168,0.27,504.63,504.62,119.98]
["binance-futures","BNBUSDT",1725891832013,26.7,504.44,504.43,15.58]
["binance-futures","BNBUSDT",1725891844724,54.92,504.5,504.49,0.01]
["binance-futures","BNBUSDT",1725891885310,38.31,504.23,504.22,0.07]
["binance-futures","BNBUSDT",1725891927367,0.21,504.01,504.0,16.84]
["binance-futures","BNBUSDT",1725891957488,11.8,504.5,504.49,24.12]
["binance-futures","BNBUSDT",1725891989480,9.95,504.52,504.51,37.68]
["binance-futures","BNBUSDT",1725892003489,24.37,504.34,504.33,8.91]
["binance-futures","BNBUSDT",1725892057690,31.26,504.54,504.53,16.27]
["binance-futures","BNBUSDT",1725892086327,10.58,504.35,504.34,38.51]
["binance-futures","BNBUSDT",1725892121454,27.15,504.25,504.24,3.5]
["binance-futures","BNBUSDT",1725892155487,59.88,504.08,504.07,0.23]
["binance-futures","BNBUSDT",1725892189530,10.12,503.87,503.86,32.55]
["binance-futures","BNBUSDT",1725892227082,60.17,503.23,503.22,0.53]
["binance-futures","BNBUSDT",1725892244534,19.9,502.92,502.91,35.72]
["binance-futures","BNBUSDT",1725892265364,0.01,502.84,502.83,2.62]
["binance-futures","BNBUSDT",1725892291002,0.18,502.46,502.45,20.42]
["binance-futures","BNBUSDT",1725892330117,14.89,502.6,502.59,26.52]
["binance-futures","BNBUSDT",1725892355120,56.88,502.46,502.45,0.02]
["binance-futures","BNBUSDT",1725892371012,6.42,502.69,502.68,23.09]
["binance-futures","BNBUSDT",1725892396478,4.34,502.73,502.72,11.51]
["binance-futures","BNBUSDT",1725892430072,17.27,502.4,502.39,2.01]
["binance-futures","BNBUSDT",1725892467553,1.33,503.51,503.5,8.26]
["binance-futures","BNBUSDT",1725892489390,18.44,503.58,503.57,0.4]
["binance-futures","BNBUSDT",1725892525820,17.41,503.79,503.78,24.81]
["binance-futures","BNBUSDT",1725892548435,34.65,503.74,503.73,1.24]
["binance-futures","BNBUSDT",1725892600841,37.45,503.62,503.61,0.26]
["binance-futures","BNBUSDT",1725892631960,18.75,503.35,503.34,26.75]
["binance-futures","BNBUSDT",1725892648540,17.68,503.28,503.27,31.4]
["binance-futures","BNBUSDT",1725892677389,15.58,502.96,502.95,33.76]
["binance-futures","BNBUSDT",1725892708829,29.83,502.81,502.8,2.99]
["binance-futures","BNBUSDT",1725892749382,51.02,502.98,502.97,5.11]
["binance-futures","BNBUSDT",1725892786554,32.22,502.89,502.88,2.87]
["binance-futures","BNBUSDT",1725892792850,8.65,503.05,503.04,33.5]
["binance-futures","BNBUSDT",1725892851516,7.95,502.83,502.82,69.82]
["binance-futures","BNBUSDT",1725892872502,34.65,502.72,502.71,18.73]
["binance-futures","BNBUSDT",1725892917071,20.84,503.1,503.09,11.9]
["binance-futures","BNBUSDT",1725892941225,0.23,503.63,503.62,41.04]
["binance-futures","BNBUSDT",1725892991937,59.7,503.49,503.48,18.41]
["binance-futures","BNBUSDT",1725892997513,0.09,503.35,503.34,71.12]
["binance-futures","BNBUSDT",1725893060509,42.01,503.26,503.25,28.4]
["binance-futures","BNBUSDT",1725893065460,26.44,503.33,503.32,32.66]
["binance-futures","BNBUSDT",1725893110405,32.17,503.18,503.17,15.23]
["binance-futures","BNBUSDT",1725893162316,19.2,503.38,503.37,36.75]
["binance-futures","BNBUSDT",1725893184619,19.13,503.74,503.73,23.23]
["binance-futures","BNBUSDT",1725893212291,58.48,503.54,503.53,13.86]
["binance-futures","BNBUSDT",1725893233622,12.63,503.14,503.13,28.27]
["binance-futures","BNBUSDT",1725893282606,70.97,502.77,502.76,0.09]
["binance-futures","BNBUSDT",1725893300940,46.09,502.75,502.74,7.36]
["binance-futures","BNBUSDT",1725893348255,36.95,503.5,503.49,4.99]
["binance-futures","BNBUSDT",1725893391013,18.9,503.77,503.76,23.49]
["binance-futures","BNBUSDT",1725893433361,1.86,503.73,503.72,46.18]
["binance-futures","BNBUSDT",1725893457688,33.58,503.49,503.48,17.27]
["binance-futures","BNBUSDT",1725893497854,36.55,503.76,503.75,2.74]
["binance-futures","BNBUSDT",1725893524995,8.54,503.43,503.42,20.59]
["binance-futures","BNBUSDT",1725893549954,16.58,503.28,503.27,21.47]
["binance-futures","BNBUSDT",1725893598187,1.28,503.27,503.26,27.55]
["binance-futures","BNBUSDT",1725893644594,44.53,503.27,503.26,13.01]
["binance-futures","BNBUSDT",1725893664422,12.09,503.41,503.4,43.17]
["binance-futures","BNBUSDT",1725893704219,26.5,503.73,503.72,22.01]
["binance-futures","BNBUSDT",1725893739687,9.42,503.88,503.87,85.33]
["binance-futures","BNBUSDT",1725893781987,25.15,503.85,503.84,17.71]
["binance-futures","BNBUSDT",1725893832352,10.87,503.51,503.5,104.79]
["binance-futures","BNBUSDT",1725893864488,0.04,503.28,503.27,55.61]
["binance-futures","BNBUSDT",1725893925173,38.63,503.06,503.05,27.02]
["binance-futures","BNBUSDT",1725893939398,34.59,502.93,502.92,11.14]
["binance-futures","BNBUSDT",1725893996155,2.86,502.78,502.77,45.11]
["binance-futures","BNBUSDT",1725894007912,37.28,502.65,502.64,20.09]
["binance-futures","BNBUSDT",1725894039411,32.11,502.74,502.73,14.14]
["binance-futures","BNBUSDT",1725894071224,49.9,502.91,502.9,9.1]
["binance-futures","BNBUSDT",1725894125235,50.84,502.81,502.8,45.06]
["binance-futures","BNBUSDT",1725894166585,11.66,502.82,502.81,39.91]
["binance-futures","BNBUSDT",1725894193132,21.47,503.32,503.31,25.71]
["binance-futures","BNBUSDT",1725894215957,34.14,503.23,503.22,9.43]
["binance-futures","BNBUSDT",1725894246713,1.83,503.31,503.3,1.41]
["binance-futures","BNBUSDT",1725894304683,29.71,503.52,503.51,47.0]
["binance-futures","BNBUSDT",1725894354029,16.49,503.4,503.39,18.87]
["binance-futures","BNBUSDT",1725894385516,28.75,503.93,503.92,27.35]
["binance-futures","BNBUSDT",1725894418122,26.47,504.42,504.41,2.04]
["binance-futures","BNBUSDT",1725894447188,51.17,504.72,504.71,0.01]
["binance-futures","BNBUSDT",1725894479728,13.8,504.53,504.52,24.15]
["binance-futures","BNBUSDT",1725894495726,57.06,504.59,504.58,13.74]
["binance-futures","BNBUSDT",1725894533737,42.42,504.59,504.58,19.37]
["binance-futures","BNBUSDT",1725894579300,32.54,504.95,504.94,13.04]
["binance-futures","BNBUSDT",1725894612262,88.23,504.5,504.49,0.02]
["binance-futures","BNBUSDT",1725894623510,14.38,504.12,504.11,20.04]
["binance-futures","BNBUSDT",1725894658372,15.71,504.03,504.02,39.19]
["binance-futures","BNBUSDT",1725894710047,9.73,504.13,504.12,23.36]
["binance-futures","BNBUSDT",1725894743280,3.01,504.2,504.19,47.02]
["binance-futures","BNBUSDT",1725894780255,51.25,503.61,503.6,3.9]
["binance-futures","BNBUSDT",1725894818917,42.62,503.11,503.1,0.01]
["binance-futures","BNBUSDT",1725894837955,19.65,502.61,502.6,47.48]
["binance-futures","BNBUSDT",1725894882655,16.03,503.13,503.12,3.34]
["binance-futures","BNBUSDT",1725894905219,28.73,503.34,503.33,13.84]
["binance-futures","BNBUSDT",1725894931553,0.73,503.18,503.17,24.76]
["binance-futures","BNBUSDT",1725894967168,1.69,503.19,503.18,36.23]
["binance-futures","BNBUSDT",1725895015291,21.83,502.84,502.83,5.09]
["binance-futures","BNBUSDT",1725895048300,12.2,502.57,502.56,20.94]
["binance-futures","BNBUSDT",1725895084596,13.31,502.94,502.93,34.74]
["binance-futures","BNBUSDT",1725895100321,4.95,502.97,502.96,37.02]
["binance-futures","BNBUSDT",1725895141378,42.76,503.21,503.2,8.85]
["binance-futures","BNBUSDT",1725895187032,0.17,503.8,503.79,66.74]
["binance-futures","BNBUSDT",1725895208338,21.57,503.94,503.93,20.72]
["binance-futures","BNBUSDT",1725895258057,33.06,503.62,503.61,12.76]
["binance-futures","BNBUSDT",1725895283812,23.1,503.96,503.95,9.75]
["binance-futures","BNBUSDT",1725895351535,28.88,504.19,504.18,13.14]
["binance-futures","BNBUSDT",1725895370008,22.13,504.36,504.35,2.74]
["binance-futures","BNBUSDT",1725895412864,7.89,504.32,504.3,0.03]
["binance-futures","BNBUSDT",1725895449365,26.34,504.27,504.26,8.49]
["binance-futures","BNBUSDT",1725895496142,3.3,504.63,504.62,59.27]
["binance-futures","BNBUSDT",1725895546977,12.14,504.55,504.54,22.2]
["binance-futures","BNBUSDT",1725895570135,0.14,504.43,504.42,42.78]
["binance-futures","BNBUSDT",1725895606081,10.39,504.49,504.48,7.86]
["binance-futures","BNBUSDT",1725895678686,14.47,504.66,504.65,8.5]
["binance-futures","BNBUSDT",1725895706713,3.64,504.86,504.85,30.74]
["binance-futures","BNBUSDT",1725895757529,12.92,504.9,504.89,9.76]
["binance-futures","BNBUSDT",1725895783454,11.26,504.96,504.95,26.74]
["binance-futures","BNBUSDT",1725895802812,3.85,504.94,504.93,33.07]
["binance-futures","BNBUSDT",1725895838210,6.23,505.08,505.07,50.01]
["binance-futures","BNBUSDT",1725895885089,26.22,505.29,505.28,10.91]
["binance-futures","BNBUSDT",1725895909535,34.18,505.63,505.62,1.49]
["binance-futures","BNBUSDT",1725895949685,20.56,505.84,505.83,45.81]
["binance-futures","BNBUSDT",1725895973761,31.54,505.66,505.65,19.05]
["binance-futures","BNBUSDT",1725896045637,21.35,506.17,506.16,23.43]
["binance-futures","BNBUSDT",1725896052762,10.35,506.11,506.1,23.74]
["binance-futures","BNBUSDT",1725896101040,57.58,506.1,506.09,0.05]
["binance-futures","BNBUSDT",1725896151288,0.02,505.77,505.76,62.13]
["binance-futures","BNBUSDT",1725896200097,29.78,506.21,506.2,9.45]
["binance-futures","BNBUSDT",1725896236634,20.68,506.24,506.23,12.58]
["binance-futures","BNBUSDT",1725896285194,22.66,506.11,506.1,11.91]
["binance-futures","BNBUSDT",1725896294385,19.07,506.01,506.0,19.42]
["binance-futures","BNBUSDT",1725896369066,19.55,506.04,506.03,6.41]
["binance-futures","BNBUSDT",1725896403324,18.47,506.25,506.24,25.42]
["binance-futures","BNBUSDT",1725896454569,13.41,505.97,505.96,33.93]
["binance-futures","BNBUSDT",1725896485575,18.91,506.14,506.13,16.85]
["binance-futures","BNBUSDT",1725896538382,7.7,505.97,505.96,42.66]
["binance-futures","BNBUSDT",1725896583261,22.56,505.88,505.87,22.7]
["binance-futures","BNBUSDT",1725896599164,51.45,505.76,505.75,1.43]
["binance-futures","BNBUSDT",1725896649327,8.06,505.9,505.89,42.15]
["binance-futures","BNBUSDT",1725896698314,47.11,505.78,505.77,0.09]
["binance-futures","BNBUSDT",1725896769636,15.8,505.66,505.65,22.91]
["binance-futures","BNBUSDT",1725896805654,8.95,505.63,505.62,29.39]
["binance-futures","BNBUSDT",1725896835354,7.67,506.25,506.24,33.43]
["binance-futures","BNBUSDT",1725896857714,0.05,506.26,506.25,39.52]
["binance-futures","BNBUSDT",1725896910219,22.65,506.68,506.67,15.58]
["binance-futures","BNBUSDT",1725896945673,20.6,506.78,506.77,11.09]
["binance-futures","BNBUSDT",1725896983756,24.52,506.68,506.67,1.21]
["binance-futures","BNBUSDT",1725897029543,0.01,506.87,506.86,82.07]
["binance-futures","BNBUSDT",1725897067212,3.96,506.91,506.9,33.24]
["binance-futures","BNBUSDT",1725897125268,40.39,506.47,506.46,7.58]
["binance-futures","BNBUSDT",1725897165701,11.17,506.12,506.11,71.86]
["binance-futures","BNBUSDT",1725897197834,19.65,506.11,506.1,18.33]
["binance-futures","BNBUSDT",1725897234188,22.13,506.16,506.15,33.43]
["binance-futures","BNBUSDT",1725897300700,27.14,506.4,506.39,19.09]
["binance-futures","BNBUSDT",1725897355754,29.86,506.33,506.32,15.13]
["binance-futures","BNBUSDT",1725897371455,36.35,506.38,506.37,17.07]
["binance-futures","BNBUSDT",1725897418223,19.22,506.74,506.73,30.27]
["binance-futures","BNBUSDT",1725897463794,0.91,506.56,506.55,54.55]
["binance-futures","BNBUSDT",1725897539677,19.15,506.28,506.27,31.95]
["binance-futures","BNBUSDT",1725897619177,30.3,506.22,506.21,1.76]
["binance-futures","BNBUSDT",1725897635665,30.83,505.9,505.89,26.98]
["binance-futures","BNBUSDT",1725897691061,6.27,506.17,506.16,28.18]
["binance-futures","BNBUSDT",1725897703976,29.4,506.18,506.17,39.44]
["binance-futures","BNBUSDT",1725897766970,49.25,506.31,506.3,36.55]
["binance-futures","BNBUSDT",1725897780942,23.57,506.48,506.47,56.1]
["binance-futures","BNBUSDT",1725897819217,39.94,506.53,506.52,29.6]
["binance-futures","BNBUSDT",1725897852280,14.8,506.56,506.55,24.49]
["binance-futures","BNBUSDT",1725897912969,41.1,506.75,506.74,45.27]
["binance-futures","BNBUSDT",1725897950567,6.1,506.85,506.84,28.84]
["binance-futures","BNBUSDT",1725897964784,20.98,506.91,506.9,15.67]
["binance-futures","BNBUSDT",1725898021672,21.44,506.7,506.69,22.53]
["binance-futures","BNBUSDT",1725898036297,0.6,507.08,507.07,37.49]
["binance-futures","BNBUSDT",1725898095691,10.39,506.91,506.9,21.01]
["binance-futures","BNBUSDT",1725898153469,1.62,506.99,506.98,28.76]
["binance-futures","BNBUSDT",1725898197453,45.73,507.07,507.06,0.3]
["binance-futures","BNBUSDT",1725898232636,0.47,507.26,507.25,35.85]
["binance-futures","BNBUSDT",1725898259677,24.66,508.58,508.57,1.14]
["binance-futures","BNBUSDT",1725898285623,16.74,508.62,508.61,29.13]
["binance-futures","BNBUSDT",1725898298184,18.39,508.97,508.96,19.34]
["binance-futures","BNBUSDT",1725898336530,51.64,509.92,509.91,12.15]
["binance-futures","BNBUSDT",1725898358680,11.35,509.97,509.96,18.39]
["binance-futures","BNBUSDT",1725898374168,18.4,510.39,510.38,12.3]
["binance-futures","BNBUSDT",1725898393606,26.74,511.26,511.25,3.58]
["binance-futures","BNBUSDT",1725898418992,35.87,510.27,510.26,0.99]
["binance-futures","BNBUSDT",1725898457199,32.89,510.56,510.55,1.83]
["binance-futures","BNBUSDT",1725898484162,13.02,509.95,509.94,17.01]
["binance-futures","BNBUSDT",1725898510107,19.64,509.94,509.93,8.23]
["binance-futures","BNBUSDT",1725898547732,68.96,510.04,510.03,0.12]
["binance-futures","BNBUSDT",1725898562481,19.88,510.51,510.5,13.02]
["binance-futures","BNBUSDT",1725898602313,23.74,509.61,509.6,53.22]
["binance-futures","BNBUSDT",1725898618156,58.81,509.48,509.47,6.34]
["binance-futures","BNBUSDT",1725898642185,39.18,509.5,509.49,9.36]
["binance-futures","BNBUSDT",1725898688623,0.09,509.32,509.31,56.02]
["binance-futures","BNBUSDT",1725898711654,22.81,509.45,509.44,18.66]
["binance-futures","BNBUSDT",1725898741901,77.37,508.94,508.93,8.8]
["binance-futures","BNBUSDT",1725898769707,11.61,508.88,508.87,42.42]
["binance-futures","BNBUSDT",1725898784218,29.74,510.02,510.01,15.97]
["binance-futures","BNBUSDT",1725898812456,31.3,510.79,510.78,8.95]
["binance-futures","BNBUSDT",1725898847972,28.73,511.42,511.41,1.46]
["binance-futures","BNBUSDT",1725898864174,11.51,511.62,511.61,49.42]
["binance-futures","BNBUSDT",1725898911979,22.0,511.98,511.97,15.14]
["binance-futures","BNBUSDT",1725898916851,32.54,511.94,511.93,7.46]
["binance-futures","BNBUSDT",1725898968258,43.58,512.11,512.1,0.64]
["binance-futures","BNBUSDT",1725898973414,6.72,512.12,512.11,35.59]
["binance-futures","BNBUSDT",1725899009254,57.28,512.19,512.18,0.66]
["binance-futures","BNBUSDT",1725899040952,28.9,512.38,512.37,0.1]
["binance-futures","BNBUSDT",1725899069612,4.49,512.68,512.67,8.18]
["binance-futures","BNBUSDT",1725899113079,47.24,512.24,512.23,1.07]
["binance-futures","BNBUSDT",1725899130223,0.51,512.58,512.57,64.71]
["binance-futures","BNBUSDT",1725899158529,18.87,512.87,512.86,23.72]
["binance-futures","BNBUSDT",1725899204503,22.66,512.33,512.32,13.92]
["binance-futures","BNBUSDT",1725899226759,66.26,512.65,512.64,0.64]
["binance-futures","BNBUSDT",1725899264473,10.98,511.98,511.97,20.61]
["binance-futures","BNBUSDT",1725899305254,17.51,512.66,512.65,19.07]
["binance-futures","BNBUSDT",1725899329679,12.67,512.36,512.35,18.87]
["binance-futures","BNBUSDT",1725899372468,66.43,513.08,513.07,1.34]
["binance-futures","BNBUSDT",1725899385832,5.06,512.81,512.8,52.22]
["binance-futures","BNBUSDT",1725899434763,4.68,512.51,512.5,14.91]
["binance-futures","BNBUSDT",1725899445501,12.88,512.83,512.82,16.0]
["binance-futures","BNBUSDT",1725899491316,47.62,513.48,513.47,2.02]
["binance-futures","BNBUSDT",1725899518423,23.28,513.52,513.51,3.8]
["binance-futures","BNBUSDT",1725899556181,8.67,513.31,513.3,13.93]
["binance-futures","BNBUSDT",1725899563215,15.94,513.1,513.09,13.85]
["binance-futures","BNBUSDT",1725899601346,47.69,513.63,513.62,0.02]
["binance-futures","BNBUSDT",1725899636672,16.34,513.36,513.35,5.31]
["binance-futures","BNBUSDT",1725899661602,10.77,513.19,513.18,25.61]
["binance-futures","BNBUSDT",1725899699054,12.35,512.7,512.69,3.63]
["binance-futures","BNBUSDT",1725899743121,2.26,512.78,512.77,18.47]
["binance-futures","BNBUSDT",1725899764881,6.78,512.24,512.23,29.06]
["binance-futures","BNBUSDT",1725899787174,8.41,511.62,511.61,20.25]
["binance-futures","BNBUSDT",1725899828434,7.02,512.08,512.07,15.02]
["binance-futures","BNBUSDT",1725899850584,16.07,511.4,511.39,9.92]
["binance-futures","BNBUSDT",1725899887886,25.32,511.16,511.15,5.67]
["binance-futures","BNBUSDT",1725899922158,77.42,510.42,510.41,12.07]
["binance-futures","BNBUSDT",1725899944174,28.4,511.09,511.08,17.39]
["binance-futures","BNBUSDT",1725899963255,33.87,511.31,511.3,0.08]
["binance-futures","BNBUSDT",1725899996784,8.54,511.46,511.45,20.55]
["binance-futures","BNBUSDT",1725900046239,12.68,512.35,512.34,1.78]
["binance-futures","BNBUSDT",1725900076815,31.42,512.43,512.42,7.99]
["binance-futures","BNBUSDT",1725900100053,15.75,512.59,512.58,7.69]
["binance-futures","BNBUSDT",1725900124593,17.52,512.91,512.9,9.01]
["binance-futures","BNBUSDT",1725900163333,0.69,512.92,512.91,37.88]
["binance-futures","BNBUSDT",1725900199510,78.13,513.24,513.23,1.33]
["binance-futures","BNBUSDT",1725900222067,42.79,514.56,514.55,0.04]
["binance-futures","BNBUSDT",1725900257028,12.48,514.3,514.29,15.13]
["binance-futures","BNBUSDT",1725900286324,40.79,514.25,514.24,9.36]
["binance-futures","BNBUSDT",1725900334952,23.07,514.55,514.54,0.22]
["binance-futures","BNBUSDT",1725900347682,0.07,514.67,514.66,55.38]
["binance-futures","BNBUSDT",1725900378531,26.6,515.14,515.13,2.81]
["binance-futures","BNBUSDT",1725900405774,16.24,515.39,515.38,4.55]
["binance-futures","BNBUSDT",1725900439900,11.52,514.78,514.77,9.31]
["binance-futures","BNBUSDT",1725900475334,40.81,515.22,515.21,0.01]
["binance-futures","BNBUSDT",1725900513806,16.81,515.99,515.98,12.43]
["binance-futures","BNBUSDT",1725900515624,38.01,515.84,515.83,0.15]
["binance-futures","BNBUSDT",1725900567411,16.41,515.99,515.98,14.14]
["binance-futures","BNBUSDT",1725900582503,32.31,515.6,515.59,11.69]
["binance-futures","BNBUSDT",1725900622589,24.35,516.4,516.39,8.3]
["binance-futures","BNBUSDT",1725900636944,22.99,516.87,516.86,0.09]
["binance-futures","BNBUSDT",1725900672785,27.54,515.48,515.47,7.52]
["binance-futures","BNBUSDT",1725900699065,21.19,515.12,515.11,59.98]
["binance-futures","BNBUSDT",1725900727166,39.31,515.63,515.62,2.53]
["binance-futures","BNBUSDT",1725900735506,20.89,515.21,515.2,24.49]
["binance-futures","BNBUSDT",1725900769930,6.68,516.03,516.02,92.3]
["binance-futures","BNBUSDT",1725900793302,2.61,515.63,515.62,43.41]
["binance-futures","BNBUSDT",1725900842866,43.54,515.8,515.79,22.97]
["binance-futures","BNBUSDT",1725900874269,51.03,515.73,515.69,5.77]
["binance-futures","BNBUSDT",1725900888787,3.75,515.19,515.18,29.57]
["binance-futures","BNBUSDT",1725900935502,56.69,515.74,515.73,9.17]
["binance-futures","BNBUSDT",1725900963945,39.88,515.83,515.82,12.72]
["binance-futures","BNBUSDT",1725900994489,5.06,516.89,516.88,2.46]
["binance-futures","BNBUSDT",1725901018684,18.87,516.29,516.28,17.75]
["binance-futures","BNBUSDT",1725901058824,0.04,515.99,515.98,50.13]
["binance-futures","BNBUSDT",1725901085983,16.78,515.83,515.82,30.59]
["binance-futures","BNBUSDT",1725901118111,9.19,516.05,516.04,67.77]
["binance-futures","BNBUSDT",1725901146449,50.28,516.44,516.43,17.29]
["binance-futures","BNBUSDT",1725901163283,57.81,515.98,515.97,5.5]
["binance-futures","BNBUSDT",1725901205845,45.29,515.9,515.89,14.5]
["binance-futures","BNBUSDT",1725901232369,2.24,516.23,516.22,37.08]
["binance-futures","BNBUSDT",1725901249829,17.43,516.49,516.48,5.96]
["binance-futures","BNBUSDT",1725901276589,15.32,516.21,516.2,1.96]
["binance-futures","BNBUSDT",1725901317936,14.81,515.95,515.94,15.8]
["binance-futures","BNBUSDT",1725901342602,0.7,515.7,515.69,23.38]
["binance-futures","BNBUSDT",1725901379989,25.42,515.86,515.85,0.03]
["binance-futures","BNBUSDT",1725901423614,16.51,515.08,515.07,6.09]
["binance-futures","BNBUSDT",1725901464409,0.03,515.83,515.82,84.41]
["binance-futures","BNBUSDT",1725901481441,4.61,516.07,516.06,22.21]
["binance-futures","BNBUSDT",1725901527488,3.47,516.15,516.14,18.32]
["binance-futures","BNBUSDT",1725901543867,15.63,516.29,516.28,8.62]
["binance-futures","BNBUSDT",1725901569724,7.86,517.14,517.13,15.14]
["binance-futures","BNBUSDT",1725901600815,3.32,517.13,517.12,17.63]
["binance-futures","BNBUSDT",1725901639695,10.78,517.39,517.38,7.77]
["binance-futures","BNBUSDT",1725901676903,12.59,517.55,517.54,18.51]
["binance-futures","BNBUSDT",1725901684468,2.03,517.76,517.75,36.21]
["binance-futures","BNBUSDT",1725901736358,23.46,517.97,517.96,14.92]
["binance-futures","BNBUSDT",1725901744550,12.21,518.01,518.0,14.29]
["binance-futures","BNBUSDT",1725901787754,39.1,518.01,518.0,3.63]
["binance-futures","BNBUSDT",1725901804554,27.38,518.0,517.99,28.52]
["binance-futures","BNBUSDT",1725901860071,1.88,516.81,516.8,34.07]
["binance-futures","BNBUSDT",1725901863968,23.72,516.85,516.84,8.64]
["binance-futures","BNBUSDT",1725901923654,12.8,517.94,517.93,8.76]
["binance-futures","BNBUSDT",1725901963106,1.06,517.77,517.76,19.54]
["binance-futures","BNBUSDT",1725901973201,26.48,517.88,517.87,6.95]
["binance-futures","BNBUSDT",1725902028361,9.5,517.44,517.43,2.64]
["binance-futures","BNBUSDT",1725902052029,12.99,517.03,517.02,2.49]
["binance-futures","BNBUSDT",1725902077068,4.05,516.96,516.95,36.24]
["binance-futures","BNBUSDT",1725902098655,39.55,517.19,517.18,5.25]
["binance-futures","BNBUSDT",1725902126880,9.1,516.81,516.8,17.81]
["binance-futures","BNBUSDT",1725902175329,20.55,517.18,517.17,0.01]
["binance-futures","BNBUSDT",1725902199318,23.75,516.99,516.98,18.06]
["binance-futures","BNBUSDT",1725902237668,20.17,516.93,516.92,19.84]
["binance-futures","BNBUSDT",1725902279423,14.66,517.52,517.51,13.48]
["binance-futures","BNBUSDT",1725902305141,14.14,517.26,517.25,1.77]
["binance-futures","BNBUSDT",1725902346554,14.32,517.66,517.65,19.44]
["binance-futures","BNBUSDT",1725902372404,3.15,517.15,517.14,60.77]
["binance-futures","BNBUSDT",1725902398274,31.3,517.04,517.03,17.4]
["binance-futures","BNBUSDT",1725902425079,24.2,516.92,516.91,13.05]
["binance-futures","BNBUSDT",1725902477209,8.49,516.94,516.93,37.36]
["binance-futures","BNBUSDT",1725902509340,18.1,516.94,516.93,0.86]
["binance-futures","BNBUSDT",1725902548214,7.26,516.64,516.63,57.59]
["binance-futures","BNBUSDT",1725902557559,56.64,516.51,516.5,12.89]
["binance-futures","BNBUSDT",1725902602844,67.38,516.89,516.88,0.7]
["binance-futures","BNBUSDT",1725902645375,2.21,517.09,517.08,115.34]
["binance-futures","BNBUSDT",1725902673141,47.2,517.25,517.24,23.49]
["binance-futures","BNBUSDT",1725902729288,13.55,517.51,517.5,22.49]
["binance-futures","BNBUSDT",1725902742356,9.02,517.21,517.2,26.67]
["binance-futures","BNBUSDT",1725902800983,13.92,517.37,517.36,27.53]
["binance-futures","BNBUSDT",1725902811858,1.66,517.49,517.48,57.83]
["binance-futures","BNBUSDT",1725902848095,38.16,517.0,516.99,27.06]
["binance-futures","BNBUSDT",1725902886115,1.48,517.3,517.29,64.46]
["binance-futures","BNBUSDT",1725902929999,13.25,517.48,517.47,64.31]
["binance-futures","BNBUSDT",1725902982201,1.22,517.23,517.22,27.99]
["binance-futures","BNBUSDT",1725903009715,35.22,517.43,517.42,1.62]
["binance-futures","BNBUSDT",1725903033791,28.08,517.02,517.01,15.72]
["binance-futures","BNBUSDT",1725903093361,6.32,516.79,516.78,23.81]
["binance-futures","BNBUSDT",1725903110527,1.3,517.01,517.0,28.61]
["binance-futures","BNBUSDT",1725903153390,17.77,516.94,516.93,7.77]
["binance-futures","BNBUSDT",1725903172323,6.22,517.26,517.25,29.84]
["binance-futures","BNBUSDT",1725903217922,48.69,516.63,516.62,5.3]
["binance-futures","BNBUSDT",1725903253754,27.29,516.8,516.79,12.85]
["binance-futures","BNBUSDT",1725903267298,3.47,516.88,516.87,28.76]
["binance-futures","BNBUSDT",1725903295416,26.11,517.08,517.07,18.29]
["binance-futures","BNBUSDT",1725903335586,27.87,517.51,517.5,13.0]
["binance-futures","BNBUSDT",1725903358439,13.23,517.46,517.45,27.69]
["binance-futures","BNBUSDT",1725903409352,30.5,516.94,516.93,4.97]
["binance-futures","BNBUSDT",1725903420743,31.16,516.74,516.73,14.9]
["binance-futures","BNBUSDT",1725903452106,39.96,516.8,516.79,9.74]
["binance-futures","BNBUSDT",1725903509519,0.26,516.93,516.92,72.25]
["binance-futures","BNBUSDT",1725903548445,45.4,517.08,517.07,1.98]
["binance-futures","BNBUSDT",1725903589077,0.86,517.04,517.03,85.77]
["binance-futures","BNBUSDT",1725903628009,19.35,516.93,516.92,10.92]
["binance-futures","BNBUSDT",1725903677525,32.09,516.47,516.46,20.35]
["binance-futures","BNBUSDT",1725903706198,45.92,516.16,516.15,27.12]
["binance-futures","BNBUSDT",1725903725003,4.69,516.31,516.3,73.3]
["binance-futures","BNBUSDT",1725903772775,0.76,515.96,515.95,39.92]
["binance-futures","BNBUSDT",1725903788973,59.07,515.86,515.85,25.36]
["binance-futures","BNBUSDT",1725903835756,25.85,515.51,515.5,17.16]
["binance-futures","BNBUSDT",1725903871511,38.18,515.2,515.19,26.31]
["binance-futures","BNBUSDT",1725903903474,9.87,515.44,515.43,67.62]
["binance-futures","BNBUSDT",1725903916991,50.01,515.66,515.65,12.85]
["binance-futures","BNBUSDT",1725903952619,7.16,516.0,515.99,43.31]
["binance-futures","BNBUSDT",1725903998445,16.5,515.95,515.94,23.06]
["binance-futures","BNBUSDT",1725904032391,0.32,516.59,516.58,49.42]
["binance-futures","BNBUSDT",1725904064738,0.71,516.44,516.43,28.52]
["binance-futures","BNBUSDT",1725904119949,19.72,516.34,516.33,27.27]
["binance-futures","BNBUSDT",1725904139087,102.29,516.57,516.56,0.83]
["binance-futures","BNBUSDT",1725904175754,1.32,516.77,516.76,38.81]
["binance-futures","BNBUSDT",1725904214066,47.02,517.02,517.01,0.11]
["binance-futures","BNBUSDT",1725904248758,40.3,516.69,516.68,6.51]
["binance-futures","BNBUSDT",1725904286097,52.87,517.15,517.14,21.63]
["binance-futures","BNBUSDT",1725904337488,83.76,517.02,517.01,0.22]
["binance-futures","BNBUSDT",1725904379396,34.69,517.23,517.22,20.76]
["binance-futures","BNBUSDT",1725904389319,2.59,517.09,517.08,45.28]
["binance-futures","BNBUSDT",1725904434016,37.34,516.99,516.98,10.85]
["binance-futures","BNBUSDT",1725904497083,23.76,516.74,516.73,38.69]
["binance-futures","BNBUSDT",1725904536940,28.06,516.8,516.79,1.66]
["binance-futures","BNBUSDT",1725904557107,18.82,516.82,516.81,40.64]
["binance-futures","BNBUSDT",1725904592721,94.93,516.79,516.78,5.1]
["binance-futures","BNBUSDT",1725904637501,23.51,516.74,516.73,20.37]
["binance-futures","BNBUSDT",1725904696500,4.85,516.2,516.19,69.59]
["binance-futures","BNBUSDT",1725904718614,23.76,516.5,516.49,19.67]
["binance-futures","BNBUSDT",1725904777708,20.62,516.78,516.77,11.82]
["binance-futures","BNBUSDT",1725904801143,20.23,516.59,516.58,15.62]
["binance-futures","BNBUSDT",1725904857564,20.78,516.93,516.92,33.48]
["binance-futures","BNBUSDT",1725904891192,8.82,517.01,517.0,71.62]
["binance-futures","BNBUSDT",1725904908435,23.3,517.18,517.17,3.56]
["binance-futures","BNBUSDT",1725904943972,70.1,517.32,517.31,9.35]
["binance-futures","BNBUSDT",1725904985501,62.16,516.86,516.85,0.01]
["binance-futures","BNBUSDT",1725905040609,31.67,517.01,517.0,1.35]
["binance-futures","BNBUSDT",1725905080919,7.99,517.38,517.37,33.14]
["binance-futures","BNBUSDT",1725905094445,24.11,517.34,517.33,2.46]
["binance-futures","BNBUSDT",1725905155109,34.19,517.31,517.3,1.97]
["binance-futures","BNBUSDT",1725905182455,0.01,517.47,517.46,86.55]
["binance-futures","BNBUSDT",1725905232643,6.98,516.82,516.81,27.47]
["binance-futures","BNBUSDT",1725905253574,37.17,515.79,515.78,0.07]
["binance-futures","BNBUSDT",1725905293276,28.69,515.9,515.89,0.42]
["binance-futures","BNBUSDT",1725905328645,1.9,516.14,516.13,62.13]
["binance-futures","BNBUSDT",1725905353294,9.13,517.22,517.21,9.85]
["binance-futures","BNBUSDT",1725905387321,43.71,516.6,516.58,0.09]
["binance-futures","BNBUSDT",1725905398968,8.03,516.68,516.67,8.59]
["binance-futures","BNBUSDT",1725905451143,21.54,516.47,516.46,1.59]
["binance-futures","BNBUSDT",1725905475650,72.58,516.18,516.17,0.04]
["binance-futures","BNBUSDT",1725905503085,14.77,516.33,516.32,13.76]
["binance-futures","BNBUSDT",1725905525046,13.63,516.38,516.37,5.82]
["binance-futures","BNBUSDT",1725905577526,1.16,516.82,516.81,57.28]
["binance-futures","BNBUSDT",1725905601054,1.07,516.59,516.58,30.57]
["binance-futures","BNBUSDT",1725905655334,27.54,516.54,516.53,1.91]
["binance-futures","BNBUSDT",1725905697877,21.12,516.12,516.11,30.76]
["binance-futures","BNBUSDT",1725905739334,17.26,516.3,516.29,41.14]
["binance-futures","BNBUSDT",1725905763115,37.35,516.8,516.79,0.03]
["binance-futures","BNBUSDT",1725905812333,28.77,517.13,517.12,34.56]
["binance-futures","BNBUSDT",1725905836543,1.78,517.66,517.65,114.45]
["binance-futures","BNBUSDT",1725905861231,2.8,517.97,517.96,25.24]
["binance-futures","BNBUSDT",1725905908133,22.1,517.34,517.33,0.64]
["binance-futures","BNBUSDT",1725905954988,1.53,517.31,517.3,26.63]
["binance-futures","BNBUSDT",1725905973545,27.6,517.39,517.38,0.53]
["binance-futures","BNBUSDT",1725906015132,22.0,517.39,517.38,7.41]
["binance-futures","BNBUSDT",1725906055640,22.8,517.42,517.41,12.95]
["binance-futures","BNBUSDT",1725906106620,6.97,517.02,517.01,32.91]
["binance-futures","BNBUSDT",1725906158283,47.62,516.9,516.89,2.73]
["binance-futures","BNBUSDT",1725906193073,16.03,517.0,516.99,68.18]
["binance-futures","BNBUSDT",1725906263094,6.8,516.94,516.93,53.79]
["binance-futures","BNBUSDT",1725906276160,28.18,517.39,517.38,12.4]
["binance-futures","BNBUSDT",1725906353313,5.85,517.49,517.48,44.48]
["binance-futures","BNBUSDT",1725906365161,0.87,517.7,517.69,65.36]
["binance-futures","BNBUSDT",1725906409786,22.18,518.0,517.99,38.04]
["binance-futures","BNBUSDT",1725906462378,3.73,518.21,518.2,31.38]
["binance-futures","BNBUSDT",1725906499620,38.52,517.76,517.75,6.57]
["binance-futures","BNBUSDT",1725906543258,23.33,517.37,517.36,15.97]
["binance-futures","BNBUSDT",1725906572979,1.53,517.33,517.32,58.05]
["binance-futures","BNBUSDT",1725906604714,11.26,517.3,517.29,49.74]
["binance-futures","BNBUSDT",1725906671406,18.91,517.25,517.24,19.25]
["binance-futures","BNBUSDT",1725906693512,0.28,517.18,517.17,83.0]
["binance-futures","BNBUSDT",1725906743419,0.02,516.65,516.64,65.64]
["binance-futures","BNBUSDT",1725906785830,3.63,516.72,516.71,44.65]
["binance-futures","BNBUSDT",1725906826069,4.3,516.66,516.65,64.78]
["binance-futures","BNBUSDT",1725906871296,22.51,516.6,516.59,5.25]
["binance-futures","BNBUSDT",1725906909146,67.96,517.14,517.13,4.38]
["binance-futures","BNBUSDT",1725906926083,8.33,517.46,517.45,37.01]
["binance-futures","BNBUSDT",1725906962749,36.69,517.23,517.22,11.27]
["binance-futures","BNBUSDT",1725906988038,14.81,517.22,517.21,26.62]
["binance-futures","BNBUSDT",1725907056566,30.9,517.0,516.99,0.62]
["binance-futures","BNBUSDT",1725907111018,8.66,516.65,516.64,62.75]
["binance-futures","BNBUSDT",1725907115191,24.22,516.51,516.5,30.82]
["binance-futures","BNBUSDT",1725907173580,29.83,516.27,516.26,24.81]
["binance-futures","BNBUSDT",1725907207354,16.46,516.15,516.14,32.9]
["binance-futures","BNBUSDT",1725907242995,55.24,516.47,516.46,0.02]
["binance-futures","BNBUSDT",1725907301494,19.83,516.63,516.62,34.22]
["binance-futures","BNBUSDT",1725907324696,30.72,516.81,516.8,2.43]
["binance-futures","BNBUSDT",1725907387849,1.58,517.17,517.15,3.04]
["binance-futures","BNBUSDT",1725907406019,35.42,517.14,517.13,2.7]
["binance-futures","BNBUSDT",1725907475902,1.54,517.11,517.1,42.12]
["binance-futures","BNBUSDT",1725907503375,17.92,517.28,517.27,27.91]
["binance-futures","BNBUSDT",1725907553673,1.76,517.62,517.61,32.09]
["binance-futures","BNBUSDT",1725907600278,27.69,517.72,517.71,15.73]
["binance-futures","BNBUSDT",1725907633510,45.37,518.32,518.31,52.63]
["binance-futures","BNBUSDT",1725907651729,2.72,518.19,518.18,36.72]
["binance-futures","BNBUSDT",1725907691195,6.8,518.19,518.18,23.16]
["binance-futures","BNBUSDT",1725907748489,10.29,517.82,517.81,32.49]
["binance-futures","BNBUSDT",1725907771685,19.86,517.88,517.87,11.46]
["binance-futures","BNBUSDT",1725907825736,17.13,518.06,518.05,27.33]
["binance-futures","BNBUSDT",1725907883858,72.51,517.74,517.73,0.48]
["binance-futures","BNBUSDT",1725907901351,0.01,517.79,517.78,49.71]
["binance-futures","BNBUSDT",1725907940156,19.89,517.83,517.82,11.21]
["binance-futures","BNBUSDT",1725907989825,1.38,517.85,517.84,46.15]
["binance-futures","BNBUSDT",1725908037599,16.31,518.06,518.05,18.67]
["binance-futures","BNBUSDT",1725908078075,29.57,517.48,517.47,4.47]
["binance-futures","BNBUSDT",1725908149232,57.19,517.37,517.36,3.69]
["binance-futures","BNBUSDT",1725908170713,16.58,517.47,517.46,31.8]
["binance-futures","BNBUSDT",1725908208527,20.45,517.08,517.07,21.17]
["binance-futures","BNBUSDT",1725908276745,15.89,516.97,516.96,24.86]
["binance-futures","BNBUSDT",1725908314890,16.01,517.03,517.02,32.08]
["binance-futures","BNBUSDT",1725908362777,28.06,516.97,516.96,7.21]
["binance-futures","BNBUSDT",1725908384368,13.74,516.98,516.97,26.33]
["binance-futures","BNBUSDT",1725908462727,2.18,516.98,516.97,29.96]
["binance-futures","BNBUSDT",1725908504945,5.12,516.71,516.7,25.66]
["binance-futures","BNBUSDT",1725908521417,26.85,517.05,517.04,19.51]
["binance-futures","BNBUSDT",1725908585191,37.23,517.1,517.09,1.24]
["binance-futures","BNBUSDT",1725908601930,28.46,517.44,517.43,39.33]
["binance-futures","BNBUSDT",1725908671673,22.15,517.43,517.42,9.55]
["binance-futures","BNBUSDT",1725908706592,0.59,517.32,517.31,103.98]
["binance-futures","BNBUSDT",1725908733502,14.57,517.71,517.7,39.95]
["binance-futures","BNBUSDT",1725908763925,34.72,518.04,518.03,29.23]
["binance-futures","BNBUSDT",1725908812125,16.84,518.13,518.12,0.14]
["binance-futures","BNBUSDT",1725908858611,40.85,518.12,518.11,6.62]
["binance-futures","BNBUSDT",1725908904462,25.82,518.03,518.02,2.1]
["binance-futures","BNBUSDT",1725908948878,41.8,518.33,518.32,29.01]
["binance-futures","BNBUSDT",1725908997275,16.87,518.83,518.82,29.57]
["binance-futures","BNBUSDT",1725909019562,0.34,518.93,518.92,58.1]
["binance-futures","BNBUSDT",1725909040327,5.56,519.49,519.48,29.91]
["binance-futures","BNBUSDT",1725909077528,17.09,518.76,518.75,48.2]
["binance-futures","BNBUSDT",1725909104928,0.27,518.74,518.73,36.85]
["binance-futures","BNBUSDT",1725909148075,74.53,518.81,518.8,0.91]
["binance-futures","BNBUSDT",1725909191106,11.64,518.78,518.77,37.6]
["binance-futures","BNBUSDT",1725909203357,35.48,518.58,518.57,4.16]
["binance-futures","BNBUSDT",1725909243648,28.57,518.95,518.94,11.77]
["binance-futures","BNBUSDT",1725909274516,37.65,518.09,518.07,0.05]
["binance-futures","BNBUSDT",1725909326097,5.28,518.36,518.35,76.76]
["binance-futures","BNBUSDT",1725909357141,23.84,518.6,518.59,12.95]
["binance-futures","BNBUSDT",1725909384138,46.54,518.72,518.71,3.52]
["binance-futures","BNBUSDT",1725909410503,45.38,518.83,518.82,0.42]
["binance-futures","BNBUSDT",1725909460946,7.33,518.58,518.57,79.48]
["binance-futures","BNBUSDT",1725909510445,48.83,518.97,518.96,8.4]
["binance-futures","BNBUSDT",1725909544388,19.89,519.04,519.03,19.89]
["binance-futures","BNBUSDT",1725909591624,23.43,519.07,519.06,15.61]
["binance-futures","BNBUSDT",1725909621701,18.32,518.77,518.76,25.11]
["binance-futures","BNBUSDT",1725909679703,43.28,518.37,518.36,0.91]
["binance-futures","BNBUSDT",1725909722021,12.82,518.35,518.34,44.86]
["binance-futures","BNBUSDT",1725909747461,14.56,518.33,518.32,13.04]
["binance-futures","BNBUSDT",1725909790869,29.93,518.08,518.07,2.87]
["binance-futures","BNBUSDT",1725909848160,2.0,518.05,518.04,22.07]
["binance-futures","BNBUSDT",1725909902028,16.25,518.3,518.29,28.24]
["binance-futures","BNBUSDT",1725909954666,2.17,518.46,518.45,49.79]
["binance-futures","BNBUSDT",1725909960530,4.83,518.5,518.49,21.37]
["binance-futures","BNBUSDT",1725910044800,30.42,519.17,519.16,0.3]
["binance-futures","BNBUSDT",1725910048415,44.31,519.08,519.07,1.16]
["binance-futures","BNBUSDT",1725910120456,9.09,519.32,519.31,8.81]
["binance-futures","BNBUSDT",1725910138534,2.34,519.06,519.05,26.67]
["binance-futures","BNBUSDT",1725910198669,12.77,519.55,519.54,0.04]
["binance-futures","BNBUSDT",1725910206388,10.55,519.55,519.54,1.62]
["binance-futures","BNBUSDT",1725910271886,2.52,519.43,519.42,23.0]
["binance-futures","BNBUSDT",1725910280778,36.98,519.41,519.4,0.01]
["binance-futures","BNBUSDT",1725910328992,21.38,519.42,519.41,6.09]
["binance-futures","BNBUSDT",1725910360337,5.13,519.64,519.63,31.68]
["binance-futures","BNBUSDT",1725910423866,11.64,519.57,519.56,16.54]
["binance-futures","BNBUSDT",1725910464955,11.29,519.33,519.32,21.02]
["binance-futures","BNBUSDT",1725910485509,4.35,519.38,519.37,31.17]
["binance-futures","BNBUSDT",1725910547622,48.04,519.28,519.27,0.58]
["binance-futures","BNBUSDT",1725910564435,7.21,519.24,519.23,27.28]
["binance-futures","BNBUSDT",1725910610351,3.08,519.84,519.83,13.86]
["binance-futures","BNBUSDT",1725910653709,5.62,520.0,519.99,26.41]
["binance-futures","BNBUSDT",1725910696813,13.72,519.51,519.5,0.23]
["binance-futures","BNBUSDT",1725910730049,20.89,518.87,518.86,10.55]
["binance-futures","BNBUSDT",1725910772549,0.16,518.96,518.95,37.97]
["binance-futures","BNBUSDT",1725910807564,13.44,519.03,519.02,14.22]
["binance-futures","BNBUSDT",1725910829738,1.21,519.35,519.34,33.64]
["binance-futures","BNBUSDT",1725910891195,2.2,519.62,519.61,29.16]
["binance-futures","BNBUSDT",1725910929566,33.8,519.94,519.93,0.26]
["binance-futures","BNBUSDT",1725910947719,0.01,519.73,519.72,50.12]
["binance-futures","BNBUSDT",1725910981237,13.57,519.43,519.42,6.61]
["binance-futures","BNBUSDT",1725911016738,3.14,519.13,519.12,11.73]
["binance-futures","BNBUSDT",1725911076518,2.32,519.35,519.34,18.67]
["binance-futures","BNBUSDT",1725911119093,17.48,519.61,519.6,4.16]
["binance-futures","BNBUSDT",1725911153540,17.07,519.01,519.0,9.2]
["binance-futures","BNBUSDT",1725911208785,0.05,519.4,519.39,30.7]
["binance-futures","BNBUSDT",1725911229950,36.23,519.48,519.47,30.63]
["binance-futures","BNBUSDT",1725911286266,0.05,519.57,519.56,54.3]
["binance-futures","BNBUSDT",1725911302396,13.7,519.8,519.79,8.19]
["binance-futures","BNBUSDT",1725911340397,26.79,519.72,519.68,3.03]
["binance-futures","BNBUSDT",1725911407003,29.8,519.85,519.84,7.1]
["binance-futures","BNBUSDT",1725911434924,0.98,519.44,519.43,24.02]
["binance-futures","BNBUSDT",1725911468976,38.68,519.38,519.37,1.19]
["binance-futures","BNBUSDT",1725911500519,32.22,519.34,519.33,0.37]
["binance-futures","BNBUSDT",1725911521892,29.07,519.27,519.26,2.96]
["binance-futures","BNBUSDT",1725911553310,23.28,519.38,519.37,9.92]
["binance-futures","BNBUSDT",1725911605381,49.2,519.8,519.79,1.39]
["binance-futures","BNBUSDT",1725911624628,15.91,519.59,519.58,4.35]
["binance-futures","BNBUSDT",1725911693525,0.13,520.28,520.23,0.9]
["binance-futures","BNBUSDT",1725911726178,2.04,519.99,519.98,22.66]
["binance-futures","BNBUSDT",1725911757326,6.36,520.15,520.14,24.95]
["binance-futures","BNBUSDT",1725911791485,12.12,520.05,520.04,5.12]
["binance-futures","BNBUSDT",1725911802928,60.28,519.75,519.74,0.56]
["binance-futures","BNBUSDT",1725911837108,3.06,520.07,520.06,23.61]
["binance-futures","BNBUSDT",1725911873401,0.72,520.23,520.22,59.12]
["binance-futures","BNBUSDT",1725911927974,56.57,520.37,520.36,1.03]
["binance-futures","BNBUSDT",1725911942860,0.08,520.65,520.64,13.68]
["binance-futures","BNBUSDT",1725911971188,12.62,520.73,520.72,14.23]
["binance-futures","BNBUSDT",1725912016619,15.29,520.53,520.52,6.77]
["binance-futures","BNBUSDT",1725912041407,70.97,520.12,520.11,0.29]
["binance-futures","BNBUSDT",1725912073998,19.3,520.04,520.03,1.96]
["binance-futures","BNBUSDT",1725912101958,37.49,519.86,519.85,8.23]
["binance-futures","BNBUSDT",1725912136067,25.13,519.61,519.6,6.07]
["binance-futures","BNBUSDT",1725912175010,13.67,519.64,519.63,14.93]
["binance-futures","BNBUSDT",1725912189116,25.21,519.6,519.59,7.16]
["binance-futures","BNBUSDT",1725912243788,16.98,519.21,519.2,2.68]
["binance-futures","BNBUSDT",1725912260094,77.01,519.46,519.45,0.03]
["binance-futures","BNBUSDT",1725912325227,3.01,519.59,519.58,24.89]
["binance-futures","BNBUSDT",1725912360642,21.15,519.73,519.72,14.44]
["binance-futures","BNBUSDT",1725912402700,14.5,519.55,519.54,17.13]
["binance-futures","BNBUSDT",1725912419735,17.46,519.72,519.71,9.24]
["binance-futures","BNBUSDT",1725912472423,4.37,519.36,519.35,42.29]
["binance-futures","BNBUSDT",1725912526826,0.73,519.28,519.27,24.82]
["binance-futures","BNBUSDT",1725912563870,0.02,518.91,518.9,27.72]
["binance-futures","BNBUSDT",1725912615553,20.88,518.83,518.82,46.85]
["binance-futures","BNBUSDT",1725912672285,20.52,518.92,518.91,98.8]
["binance-futures","BNBUSDT",1725912696685,47.44,518.92,518.91,68.88]
["binance-futures","BNBUSDT",1725912732019,103.08,518.64,518.63,6.22]
["binance-futures","BNBUSDT",1725912778421,71.11,518.33,518.32,1.25]
["binance-futures","BNBUSDT",1725912812275,126.12,518.18,518.17,23.8]
["binance-futures","BNBUSDT",1725912863618,27.89,518.08,518.07,61.95]
["binance-futures","BNBUSDT",1725912917046,15.05,518.05,518.04,50.53]
["binance-futures","BNBUSDT",1725912945546,31.9,518.43,518.42,18.67]
["binance-futures","BNBUSDT",1725912972104,11.07,518.52,518.51,40.86]
["binance-futures","BNBUSDT",1725913051986,33.69,518.52,518.51,21.95]
["binance-futures","BNBUSDT",1725913081997,23.52,518.5,518.49,23.14]
["binance-futures","BNBUSDT",1725913125833,20.81,518.81,518.8,30.63]
["binance-futures","BNBUSDT",1725913152029,25.1,518.72,518.71,27.13]
["binance-futures","BNBUSDT",1725913238510,61.39,518.76,518.75,10.41]
["binance-futures","BNBUSDT",1725913247706,15.81,518.81,518.8,30.31]
["binance-futures","BNBUSDT",1725913307708,6.99,518.43,518.42,39.44]
["binance-futures","BNBUSDT",1725913348791,18.77,518.29,518.28,30.86]
["binance-futures","BNBUSDT",1725913416054,40.33,518.15,518.14,2.98]
["binance-futures","BNBUSDT",1725913450618,42.11,518.42,518.41,0.99]
["binance-futures","BNBUSDT",1725913543499,14.8,517.91,517.9,28.49]
["binance-futures","BNBUSDT",1725913585555,13.91,517.67,517.66,36.65]
["binance-futures","BNBUSDT",1725913609715,27.83,517.74,517.73,8.14]
["binance-futures","BNBUSDT",1725913657168,37.48,517.75,517.74,5.64]
["binance-futures","BNBUSDT",1725913709971,2.41,517.7,517.69,39.61]
["binance-futures","BNBUSDT",1725913774354,0.66,517.56,517.55,31.17]
["binance-futures","BNBUSDT",1725913833252,35.94,517.65,517.64,8.61]
["binance-futures","BNBUSDT",1725913892501,20.39,518.0,517.99,5.08]
["binance-futures","BNBUSDT",1725913933299,39.51,517.98,517.97,1.05]
["binance-futures","BNBUSDT",1725913963332,26.2,517.83,517.82,17.53]
["binance-futures","BNBUSDT",1725914050012,13.71,518.03,518.02,38.04]
["binance-futures","BNBUSDT",1725914089365,93.25,517.84,517.83,0.12]
["binance-futures","BNBUSDT",1725914148620,1.09,518.23,518.22,47.88]
["binance-futures","BNBUSDT",1725914195773,31.7,518.04,518.03,18.19]
["binance-futures","BNBUSDT",1725914246877,24.57,518.31,518.3,27.24]
["binance-futures","BNBUSDT",1725914318178,3.85,518.26,518.25,78.13]
["binance-futures","BNBUSDT",1725914330330,31.45,518.28,518.27,1.3]
["binance-futures","BNBUSDT",1725914423126,9.52,518.12,518.11,54.81]
["binance-futures","BNBUSDT",1725914457187,14.24,518.13,518.12,31.52]
["binance-futures","BNBUSDT",1725914509239,23.52,518.44,518.43,1.45]
["binance-futures","BNBUSDT",1725914586418,37.54,518.62,518.61,11.87]
["binance-futures","BNBUSDT",1725914616269,0.95,518.68,518.67,40.06]
["binance-futures","BNBUSDT",1725914681456,2.38,518.67,518.66,13.39]
["binance-futures","BNBUSDT",1725914739410,0.6,518.66,518.65,67.49]
["binance-futures","BNBUSDT",1725914796465,0.59,518.77,518.76,1.58]
["binance-futures","BNBUSDT",1725914868845,10.25,519.07,519.06,7.4]
["binance-futures","BNBUSDT",1725914912663,35.37,518.92,518.91,3.04]
["binance-futures","BNBUSDT",1725914969165,14.28,519.07,519.06,38.09]
["binance-futures","BNBUSDT",1725915022019,1.27,519.1,519.09,88.07]
["binance-futures","BNBUSDT",1725915049108,9.84,519.09,519.08,13.27]
["binance-futures","BNBUSDT",1725915112712,11.31,518.54,518.53,15.86]
["binance-futures","BNBUSDT",1725915159788,33.22,518.85,518.84,31.15]
["binance-futures","BNBUSDT",1725915185465,24.01,518.86,518.85,0.92]
["binance-futures","BNBUSDT",1725915234948,12.9,518.82,518.81,16.23]
["binance-futures","BNBUSDT",1725915292561,22.07,519.07,519.06,11.98]
["binance-futures","BNBUSDT",1725915378096,13.91,518.78,518.77,29.3]
["binance-futures","BNBUSDT",1725915404210,4.1,518.99,518.98,84.13]
["binance-futures","BNBUSDT",1725915460212,22.99,519.07,519.06,18.09]
["binance-futures","BNBUSDT",1725915549445,36.58,519.06,519.05,18.37]
["binance-futures","BNBUSDT",1725915576291,12.44,519.1,519.09,20.6]
["binance-futures","BNBUSDT",1725915658545,23.46,519.08,519.07,4.58]
["binance-futures","BNBUSDT",1725915676672,29.34,519.1,519.09,7.13]
["binance-futures","BNBUSDT",1725915734154,32.01,519.23,519.22,2.56]
["binance-futures","BNBUSDT",1725915788435,28.71,519.23,519.22,19.83]
["binance-futures","BNBUSDT",1725915874958,14.73,519.41,519.4,35.74]
["binance-futures","BNBUSDT",1725915931386,40.73,519.66,519.65,16.69]
["binance-futures","BNBUSDT",1725915945707,33.24,519.65,519.64,3.94]
["binance-futures","BNBUSDT",1725916008056,2.77,519.71,519.7,62.43]
["binance-futures","BNBUSDT",1725916113586,19.77,519.75,519.74,0.74]
["binance-futures","BNBUSDT",1725916138899,18.03,519.84,519.83,12.74]
["binance-futures","BNBUSDT",1725916213287,0.45,520.05,520.04,74.51]
["binance-futures","BNBUSDT",1725916251454,43.15,520.26,520.25,11.73]
["binance-futures","BNBUSDT",1725916292053,11.95,520.54,520.53,27.43]
["binance-futures","BNBUSDT",1725916334969,6.27,520.58,520.57,24.3]
["binance-futures","BNBUSDT",1725916383449,26.43,520.7,520.69,54.19]
["binance-futures","BNBUSDT",1725916400503,1.26,520.8,520.79,35.19]
["binance-futures","BNBUSDT",1725916447469,0.53,521.04,521.03,88.16]
["binance-futures","BNBUSDT",1725916482260,15.56,522.31,522.3,9.73]
["binance-futures","BNBUSDT",1725916507511,22.67,522.11,522.1,6.45]
["binance-futures","BNBUSDT",1725916517578,2.66,523.49,523.47,4.44]
["binance-futures","BNBUSDT",1725916540517,5.14,525.17,525.16,10.0]
["binance-futures","BNBUSDT",1725916578726,21.56,525.77,525.76,5.11]
["binance-futures","BNBUSDT",1725916600291,0.01,525.45,525.44,24.63]
["binance-futures","BNBUSDT",1725916627985,9.37,525.97,525.96,0.34]
["binance-futures","BNBUSDT",1725916661622,0.44,524.69,524.68,15.89]
["binance-futures","BNBUSDT",1725916678836,9.18,524.28,524.27,9.68]
["binance-futures","BNBUSDT",1725916712353,22.93,524.04,524.03,38.77]
["binance-futures","BNBUSDT",1725916730576,11.66,524.12,524.11,50.89]
["binance-futures","BNBUSDT",1725916753523,8.81,524.76,524.75,11.3]
["binance-futures","BNBUSDT",1725916782787,9.44,524.93,524.92,5.75]
["binance-futures","BNBUSDT",1725916830085,13.55,523.59,523.58,26.01]
["binance-futures","BNBUSDT",1725916862394,14.93,523.47,523.46,10.27]
["binance-futures","BNBUSDT",1725916897429,10.92,522.93,522.92,1.19]
["binance-futures","BNBUSDT",1725916911114,12.26,522.77,522.76,4.68]
["binance-futures","BNBUSDT",1725916948161,21.96,521.99,521.98,2.46]
["binance-futures","BNBUSDT",1725916989309,29.96,521.98,521.97,0.23]
["binance-futures","BNBUSDT",1725917017370,4.1,522.15,522.14,13.45]
["binance-futures","BNBUSDT",1725917080201,9.66,521.64,521.63,143.75]
["binance-futures","BNBUSDT",1725917091952,8.96,521.54,521.53,16.99]
["binance-futures","BNBUSDT",1725917164347,4.53,521.43,521.42,12.91]
["binance-futures","BNBUSDT",1725917176082,5.18,521.39,521.38,0.23]
["binance-futures","BNBUSDT",1725917217357,5.77,522.04,522.03,12.92]
["binance-futures","BNBUSDT",1725917250916,31.7,522.82,522.81,1.8]
["binance-futures","BNBUSDT",1725917288068,3.32,523.39,523.38,14.53]
["binance-futures","BNBUSDT",1725917330537,0.06,522.79,522.78,11.19]
["binance-futures","BNBUSDT",1725917357087,30.58,522.5,522.49,11.84]
["binance-futures","BNBUSDT",1725917385827,5.73,522.71,522.7,33.6]
["binance-futures","BNBUSDT",1725917454456,33.54,522.07,522.06,4.9]
["binance-futures","BNBUSDT",1725917479114,23.99,522.45,522.44,1.57]
["binance-futures","BNBUSDT",1725917526729,0.62,522.16,522.15,24.84]
["binance-futures","BNBUSDT",1725917553258,5.73,522.18,522.17,9.81]
["binance-futures","BNBUSDT",1725917608481,11.58,522.29,522.28,4.38]
["binance-futures","BNBUSDT",1725917645164,2.01,522.72,522.71,7.16]
["binance-futures","BNBUSDT",1725917659854,6.88,522.98,522.97,16.99]
["binance-futures","BNBUSDT",1725917682079,14.64,522.58,522.57,7.05]
["binance-futures","BNBUSDT",1725917725299,6.46,522.78,522.77,23.02]
["binance-futures","BNBUSDT",1725917788920,15.99,522.62,522.61,3.95]
["binance-futures","BNBUSDT",1725917814897,19.6,522.25,522.24,1.67]
["binance-futures","BNBUSDT",1725917863334,0.02,522.47,522.46,5.21]
["binance-futures","BNBUSDT",1725917870259,10.39,522.69,522.68,0.73]
["binance-futures","BNBUSDT",1725917928444,11.1,522.01,522.0,29.17]
["binance-futures","BNBUSDT",1725917979317,11.32,521.95,521.94,16.32]
["binance-futures","BNBUSDT",1725918023216,22.19,521.88,521.87,4.46]
["binance-futures","BNBUSDT",1725918068082,3.51,521.63,521.62,4.56]
["binance-futures","BNBUSDT",1725918118405,0.03,521.55,521.54,14.11]
["binance-futures","BNBUSDT",1725918151276,7.03,521.54,521.53,1.9]
["binance-futures","BNBUSDT",1725918170454,3.98,521.25,521.24,15.87]
["binance-futures","BNBUSDT",1725918218703,4.61,521.16,521.15,7.29]
["binance-futures","BNBUSDT",1725918242222,11.44,521.42,521.41,0.67]
["binance-futures","BNBUSDT",1725918288199,11.17,521.11,521.1,2.73]
["binance-futures","BNBUSDT",1725918329270,15.11,520.75,520.74,1.0]
["binance-futures","BNBUSDT",1725918341125,20.62,520.55,520.54,19.6]
["binance-futures","BNBUSDT",1725918376036,24.05,520.57,520.56,2.57]
["binance-futures","BNBUSDT",1725918414758,1.29,520.79,520.78,19.54]
["binance-futures","BNBUSDT",1725918483276,14.71,521.15,521.14,2.94]
["binance-futures","BNBUSDT",1725918528096,12.6,521.26,521.25,3.7]
["binance-futures","BNBUSDT",1725918556971,14.18,521.64,521.63,5.46]
["binance-futures","BNBUSDT",1725918616749,1.7,521.95,521.94,10.09]
["binance-futures","BNBUSDT",1725918638296,2.79,521.99,521.98,14.46]
["binance-futures","BNBUSDT",1725918680431,4.99,522.07,522.06,21.46]
["binance-futures","BNBUSDT",1725918718564,6.74,521.9,521.89,27.68]
["binance-futures","BNBUSDT",1725918766810,1.29,522.04,522.03,2.79]
["binance-futures","BNBUSDT",1725918812134,12.23,522.18,522.17,8.17]
["binance-futures","BNBUSDT",1725918871780,1.9,522.17,522.16,13.1]
["binance-futures","BNBUSDT",1725918922463,0.39,522.03,522.02,18.45]
["binance-futures","BNBUSDT",1725918936491,9.27,522.08,522.07,6.37]
["binance-futures","BNBUSDT",1725918974422,9.1,522.36,522.35,7.29]
["binance-futures","BNBUSDT",1725919023543,3.97,522.4,522.39,20.68]
["binance-futures","BNBUSDT",1725919068715,11.72,522.26,522.25,6.47]
["binance-futures","BNBUSDT",1725919129572,10.21,522.02,522.01,1.56]
["binance-futures","BNBUSDT",1725919177462,21.46,521.78,521.77,10.28]
["binance-futures","BNBUSDT",1725919209219,9.53,522.25,522.24,17.76]
["binance-futures","BNBUSDT",1725919224410,2.9,522.17,522.16,20.98]
["binance-futures","BNBUSDT",1725919277204,6.74,522.13,522.12,8.45]
["binance-futures","BNBUSDT",1725919292328,5.14,522.06,522.05,12.89]
["binance-futures","BNBUSDT",1725919357189,13.66,522.42,522.41,2.06]
["binance-futures","BNBUSDT",1725919394255,0.84,522.56,522.55,75.49]
["binance-futures","BNBUSDT",1725919429454,17.99,522.82,522.81,3.24]
["binance-futures","BNBUSDT",1725919440797,29.27,522.76,522.75,0.11]
["binance-futures","BNBUSDT",1725919479472,21.04,522.07,522.06,21.74]
["binance-futures","BNBUSDT",1725919516588,14.62,521.8,521.79,18.83]
["binance-futures","BNBUSDT",1725919577967,30.98,522.06,522.05,5.33]
["binance-futures","BNBUSDT",1725919624208,24.66,522.08,522.07,24.88]
["binance-futures","BNBUSDT",1725919678341,8.79,521.56,521.55,66.83]
["binance-futures","BNBUSDT",1725919702501,3.26,521.26,521.25,58.32]
["binance-futures","BNBUSDT",1725919753685,1.15,521.32,521.31,62.41]
["binance-futures","BNBUSDT",1725919784163,20.62,521.22,521.21,39.3]
["binance-futures","BNBUSDT",1725919820388,22.23,521.11,521.1,19.25]
["binance-futures","BNBUSDT",1725919883397,41.84,521.27,521.26,8.71]
["binance-futures","BNBUSDT",1725919925834,77.73,520.93,520.92,0.03]
["binance-futures","BNBUSDT",1725919964246,28.77,520.86,520.85,10.1]
["binance-futures","BNBUSDT",1725920007099,18.99,520.95,520.94,33.14]
["binance-futures","BNBUSDT",1725920022599,26.93,520.76,520.75,20.98]
["binance-futures","BNBUSDT",1725920090714,80.87,520.62,520.61,3.47]
["binance-futures","BNBUSDT",1725920130957,36.47,520.54,520.53,19.25]
["binance-futures","BNBUSDT",1725920155717,51.23,520.3,520.29,21.5]
["binance-futures","BNBUSDT",1725920191465,65.87,520.21,520.2,2.01]
["binance-futures","BNBUSDT",1725920247707,22.86,520.5,520.49,19.23]
["binance-futures","BNBUSDT",1725920322054,5.62,520.91,520.9,26.22]
["binance-futures","BNBUSDT",1725920340544,11.38,520.82,520.81,33.96]
["binance-futures","BNBUSDT",1725920387709,41.39,521.23,521.22,12.25]
["binance-futures","BNBUSDT",1725920448407,19.96,521.35,521.34,39.92]
["binance-futures","BNBUSDT",1725920474118,1.25,521.57,521.56,75.27]
["binance-futures","BNBUSDT",1725920536387,13.18,521.62,521.61,49.29]
["binance-futures","BNBUSDT",1725920558158,18.52,521.27,521.26,22.7]
["binance-futures","BNBUSDT",1725920596939,30.73,521.7,521.69,33.04]
["binance-futures","BNBUSDT",1725920658189,36.27,521.61,521.6,20.25]
["binance-futures","BNBUSDT",1725920716844,51.32,521.31,521.3,26.43]
["binance-futures","BNBUSDT",1725920776109,0.06,521.32,521.31,45.51]
["binance-futures","BNBUSDT",1725920782205,30.34,521.35,521.34,2.28]
["binance-futures","BNBUSDT",1725920826832,8.65,521.39,521.38,55.81]
["binance-futures","BNBUSDT",1725920882801,20.4,521.23,521.22,34.51]
["binance-futures","BNBUSDT",1725920944733,51.31,521.27,521.26,0.89]
["binance-futures","BNBUSDT",1725920980441,62.25,521.2,521.19,1.58]
["binance-futures","BNBUSDT",1725921054728,39.3,520.91,520.9,25.18]
["binance-futures","BNBUSDT",1725921064881,104.73,520.9,520.89,0.55]
["binance-futures","BNBUSDT",1725921137201,9.9,520.6,520.59,26.39]
["binance-futures","BNBUSDT",1725921150235,7.72,520.6,520.59,30.23]
["binance-futures","BNBUSDT",1725921204209,3.16,520.37,520.36,25.59]
["binance-futures","BNBUSDT",1725921278283,30.35,520.43,520.42,44.38]
["binance-futures","BNBUSDT",1725921337092,9.74,520.48,520.47,82.04]
["binance-futures","BNBUSDT",1725921390051,22.11,520.07,520.06,30.28]
["binance-futures","BNBUSDT",1725921414891,32.26,519.89,519.88,58.72]
["binance-futures","BNBUSDT",1725921451097,0.05,520.02,520.01,101.37]
["binance-futures","BNBUSDT",1725921529354,1.15,519.86,519.85,105.73]
["binance-futures","BNBUSDT",1725921568098,21.3,519.9,519.89,27.27]
["binance-futures","BNBUSDT",1725921633874,30.68,519.95,519.94,73.15]
["binance-futures","BNBUSDT",1725921681385,6.61,520.0,519.99,97.5]
["binance-futures","BNBUSDT",1725921718481,83.61,520.0,519.99,35.57]
["binance-futures","BNBUSDT",1725921765755,10.22,519.8,519.79,63.85]
["binance-futures","BNBUSDT",1725921808125,84.32,519.88,519.87,14.94]
["binance-futures","BNBUSDT",1725921835411,33.91,519.8,519.79,84.99]
["binance-futures","BNBUSDT",1725921878467,112.51,519.62,519.61,17.48]
["binance-futures","BNBUSDT",1725921944954,4.45,519.37,519.36,146.91]
["binance-futures","BNBUSDT",1725921975742,2.98,519.4,519.39,81.76]
["binance-futures","BNBUSDT",1725922024908,2.5,518.89,518.88,105.39]
["binance-futures","BNBUSDT",1725922031421,44.45,518.96,518.95,55.73]
["binance-futures","BNBUSDT",1725922092114,54.15,519.12,519.11,4.72]
["binance-futures","BNBUSDT",1725922150155,37.19,519.71,519.7,61.91]
["binance-futures","BNBUSDT",1725922196054,43.56,519.49,519.48,12.79]
["binance-futures","BNBUSDT",1725922244476,1.25,519.71,519.7,61.93]
["binance-futures","BNBUSDT",1725922281208,49.4,520.0,519.99,5.02]
["binance-futures","BNBUSDT",1725922339515,35.55,519.68,519.67,45.9]
["binance-futures","BNBUSDT",1725922356205,33.58,519.64,519.63,44.73]
["binance-futures","BNBUSDT",1725922412284,58.89,519.74,519.73,18.93]
["binance-futures","BNBUSDT",1725922440787,3.96,519.63,519.62,33.28]
["binance-futures","BNBUSDT",1725922493418,21.28,519.25,519.24,58.1]
["binance-futures","BNBUSDT",1725922541054,2.51,519.44,519.43,68.94]
["binance-futures","BNBUSDT",1725922573034,54.56,519.65,519.64,15.77]
["binance-futures","BNBUSDT",1725922598070,1.43,519.65,519.64,108.92]
["binance-futures","BNBUSDT",1725922642717,4.84,519.47,519.46,111.11]
["binance-futures","BNBUSDT",1725922708927,1.76,519.48,519.47,114.9]
["binance-futures","BNBUSDT",1725922782048,33.33,519.44,519.43,25.39]
["binance-futures","BNBUSDT",1725922801534,44.88,519.49,519.48,3.63]
["binance-futures","BNBUSDT",1725922858574,31.93,519.37,519.36,91.26]
["binance-futures","BNBUSDT",1725922870433,20.53,519.58,519.57,42.71]
["binance-futures","BNBUSDT",1725922912604,72.35,519.38,519.37,0.13]
["binance-futures","BNBUSDT",1725922945457,71.86,519.43,519.42,20.52]
["binance-futures","BNBUSDT",1725922985368,46.36,519.19,519.18,39.08]
["binance-futures","BNBUSDT",1725923020870,38.23,519.3,519.29,40.67]
["binance-futures","BNBUSDT",1725923081760,1.39,519.33,519.32,44.19]
["binance-futures","BNBUSDT",1725923097354,30.5,519.27,519.26,101.73]
["binance-futures","BNBUSDT",1725923132203,0.01,519.13,519.12,76.08]
["binance-futures","BNBUSDT",1725923195143,3.33,518.62,518.61,36.32]
["binance-futures","BNBUSDT",1725923229572,3.73,518.53,518.52,78.19]
["binance-futures","BNBUSDT",1725923284069,87.08,518.67,518.66,22.09]
["binance-futures","BNBUSDT",1725923350491,110.4,518.73,518.72,75.18]
["binance-futures","BNBUSDT",1725923397531,35.69,518.88,518.87,43.42]
["binance-futures","BNBUSDT",1725923438014,37.94,519.13,519.12,68.12]
["binance-futures","BNBUSDT",1725923459631,62.81,519.01,519.0,126.36]
["binance-futures","BNBUSDT",1725923535780,2.37,518.93,518.92,76.09]
["binance-futures","BNBUSDT",1725923556297,48.49,518.76,518.75,40.47]
["binance-futures","BNBUSDT",1725923626791,71.49,518.86,518.85,36.65]
["binance-futures","BNBUSDT",1725923674606,57.89,518.93,518.92,7.61]
["binance-futures","BNBUSDT",1725923701855,50.29,518.91,518.9,28.24]
["binance-futures","BNBUSDT",1725923737969,0.04,519.12,519.11,93.54]
["binance-futures","BNBUSDT",1725923783012,27.74,519.33,519.32,39.15]
["binance-futures","BNBUSDT",1725923862468,29.81,520.02,520.01,25.6]
["binance-futures","BNBUSDT",1725923887837,38.82,520.09,520.08,31.86]
["binance-futures","BNBUSDT",1725923932519,50.58,520.1,520.09,1.92]
["binance-futures","BNBUSDT",1725924002782,69.65,520.05,520.04,0.06]
["binance-futures","BNBUSDT",1725924031703,32.11,519.97,519.96,41.22]
["binance-futures","BNBUSDT",1725924072779,0.03,520.16,520.15,156.37]
["binance-futures","BNBUSDT",1725924133580,0.04,520.48,520.47,49.08]
["binance-futures","BNBUSDT",1725924174213,25.19,520.49,520.48,38.04]
["binance-futures","BNBUSDT",1725924242954,36.51,520.57,520.56,4.68]
["binance-futures","BNBUSDT",1725924326388,1.1,520.65,520.64,45.96]
["binance-futures","BNBUSDT",1725924386057,1.84,520.25,520.24,26.97]
["binance-futures","BNBUSDT",1725924442316,15.55,520.18,520.17,9.04]
["binance-futures","BNBUSDT",1725924479300,47.6,520.25,520.24,7.28]
["binance-futures","BNBUSDT",1725924576046,5.33,520.44,520.43,35.54]
["binance-futures","BNBUSDT",1725924624652,57.59,520.49,520.48,7.71]
["binance-futures","BNBUSDT",1725924662459,25.1,520.6,520.59,27.96]
["binance-futures","BNBUSDT",1725924771120,26.95,520.61,520.6,51.72]
["binance-futures","BNBUSDT",1725924780177,9.45,520.46,520.45,105.32]
["binance-futures","BNBUSDT",1725924850103,150.39,520.04,520.03,0.02]
["binance-futures","BNBUSDT",1725924891103,1.54,520.04,520.03,110.41]
["binance-futures","BNBUSDT",1725924955614,30.87,520.23,520.22,30.62]
["binance-futures","BNBUSDT",1725925032363,45.27,519.94,519.93,15.86]
["binance-futures","BNBUSDT",1725925059157,11.12,520.02,520.01,60.38]
["binance-futures","BNBUSDT",1725925148057,52.64,519.77,519.76,29.07]
["binance-futures","BNBUSDT",1725925179348,2.3,519.97,519.96,56.35]
["binance-futures","BNBUSDT",1725925231200,39.53,519.96,519.95,46.85]
["binance-futures","BNBUSDT",1725925292254,54.67,520.17,520.16,16.6]
["binance-futures","BNBUSDT",1725925362285,73.04,519.83,519.82,14.13]
["binance-futures","BNBUSDT",1725925440950,60.68,519.82,519.81,5.33]
["binance-futures","BNBUSDT",1725925524787,4.06,519.69,519.68,36.93]
["binance-futures","BNBUSDT",1725925579943,52.63,519.78,519.77,20.22]
["binance-futures","BNBUSDT",1725925660137,33.12,519.77,519.76,8.93]
["binance-futures","BNBUSDT",1725925694804,0.59,519.77,519.76,55.18]
["binance-futures","BNBUSDT",1725925812843,44.36,519.85,519.84,28.1]
["binance-futures","BNBUSDT",1725925862411,9.36,519.88,519.87,74.33]
["binance-futures","BNBUSDT",1725925930719,32.81,519.82,519.81,28.67]
["binance-futures","BNBUSDT",1725925983190,55.1,519.61,519.6,108.2]
["binance-futures","BNBUSDT",1725926052124,7.7,519.14,519.13,52.57]
["binance-futures","BNBUSDT",1725926065374,26.91,519.14,519.13,20.4]
["binance-futures","BNBUSDT",1725926145476,27.43,519.33,519.32,29.43]
["binance-futures","BNBUSDT",1725926181413,41.62,519.73,519.72,31.5]
["binance-futures","BNBUSDT",1725926216318,6.21,518.51,518.5,36.29]
["binance-futures","BNBUSDT",1725926289880,28.81,518.6,518.59,35.96]
["binance-futures","BNBUSDT",1725926310528,34.74,518.53,518.52,19.61]
["binance-futures","BNBUSDT",1725926341815,9.81,518.68,518.67,68.13]
["binance-futures","BNBUSDT",1725926341865,9.81,518.68,518.67,70.28]
["binance-futures","BNBUSDT",1725926341918,7.19,518.68,518.67,72.0]
["binance-futures","BNBUSDT",1725926341966,7.19,518.68,518.67,72.68]
["binance-futures","BNBUSDT",1725926342194,7.2,518.68,518.67,73.28]
["binance-futures","BNBUSDT",1725926342230,7.53,518.68,518.67,73.44]
["binance-futures","BNBUSDT",1725926342278,7.4,518.68,518.67,73.44]
["binance-futures","BNBUSDT",1725926342453,7.39,518.68,518.67,73.89]
["binance-futures","BNBUSDT",1725926342910,0.01,518.69,518.68,112.86]
["binance-futures","BNBUSDT",1725926342963,3.18,518.69,518.68,105.83]
["binance-futures","BNBUSDT",1725926343014,3.18,518.69,518.68,106.51]
["binance-futures","BNBUSDT",1725926343068,0.01,518.69,518.68,105.43]
["binance-futures","BNBUSDT",1725926343238,3.43,518.71,518.7,101.06]
["binance-futures","BNBUSDT",1725926343286,2.47,518.72,518.71,94.15]
["binance-futures","BNBUSDT",1725926343342,3.13,518.73,518.72,56.74]
["binance-futures","BNBUSDT",1725926343392,3.13,518.73,518.72,57.87]
["binance-futures","BNBUSDT",1725926343442,3.13,518.73,518.72,59.67]
["binance-futures","BNBUSDT",1725926343484,3.13,518.73,518.72,61.47]
["binance-futures","BNBUSDT",1725926343602,3.13,518.73,518.72,55.53]
["binance-futures","BNBUSDT",1725926343655,3.13,518.73,518.72,50.16]
["binance-futures","BNBUSDT",1725926343755,3.14,518.73,518.72,51.45]
["binance-futures","BNBUSDT",1725926343811,0.13,518.73,518.72,51.46]
["binance-futures","BNBUSDT",1725926343865,19.5,518.74,518.73,67.38]
["binance-futures","BNBUSDT",1725926343915,19.5,518.74,518.73,69.04]
["binance-futures","BNBUSDT",1725926343968,12.68,518.74,518.73,72.05]
["binance-futures","BNBUSDT",1725926344020,12.68,518.74,518.73,72.73]
["binance-futures","BNBUSDT",1725926344226,12.69,518.74,518.73,72.92]
["binance-futures","BNBUSDT",1725926344385,12.69,518.74,518.73,74.04]
["binance-futures","BNBUSDT",1725926344503,12.69,518.74,518.73,72.41]
["binance-futures","BNBUSDT",1725926344556,12.69,518.74,518.73,73.52]
["binance-futures","BNBUSDT",1725926344670,12.69,518.74,518.73,72.4]
["binance-futures","BNBUSDT",1725926344757,12.69,518.74,518.73,73.53]
["binance-futures","BNBUSDT",1725926344882,12.69,518.74,518.73,72.41]
["binance-futures","BNBUSDT",1725926344984,12.69,518.74,518.73,73.53]
["binance-futures","BNBUSDT",1725926345139,12.69,518.74,518.73,73.58]
["binance-futures","BNBUSDT",1725926345197,15.29,518.74,518.73,73.65]
["binance-futures","BNBUSDT",1725926345234,12.69,518.74,518.73,73.65]
["binance-futures","BNBUSDT",1725926346084,12.69,518.74,518.73,73.67]
["binance-futures","BNBUSDT",1725926346415,18.33,518.74,518.73,69.98]
["binance-futures","BNBUSDT",1725926346518,20.7,518.74,518.73,69.98]
["binance-futures","BNBUSDT",1725926346566,20.63,518.74,518.73,69.98]
["binance-futures","BNBUSDT",1725926347154,20.63,518.74,518.73,70.09]
["binance-futures","BNBUSDT",1725926347253,14.98,518.74,518.73,70.13]
["binance-futures","BNBUSDT",1725926347362,0.03,518.76,518.75,100.05]
["binance-futures","BNBUSDT",1725926347413,2.5,518.77,518.76,110.75]
["binance-futures","BNBUSDT",1725926347464,0.03,518.81,518.78,1.58]
["binance-futures","BNBUSDT",1725926347513,0.35,518.87,518.84,25.88]
["binance-futures","BNBUSDT",1725926347568,0.1,518.9,518.86,5.65]
["binance-futures","BNBUSDT",1725926347621,0.1,518.9,518.89,30.59]
["binance-futures","BNBUSDT",1725926347672,19.09,518.9,518.89,35.31]
["binance-futures","BNBUSDT",1725926347723,27.99,518.9,518.89,52.93]
["binance-futures","BNBUSDT",1725926347772,49.4,518.9,518.89,41.4]
["binance-futures","BNBUSDT",1725926347825,37.23,518.9,518.89,40.07]
["binance-futures","BNBUSDT",1725926347876,25.71,518.9,518.89,20.1]
["binance-futures","BNBUSDT",1725926347927,25.76,518.9,518.89,42.2]
["binance-futures","BNBUSDT",1725926347977,25.76,518.9,518.89,44.17]
["binance-futures","BNBUSDT",1725926348029,20.11,518.9,518.89,44.18]
["binance-futures","BNBUSDT",1725926348131,20.1,518.9,518.89,44.18]
["binance-futures","BNBUSDT",1725926348220,20.1,518.9,518.89,44.89]
["binance-futures","BNBUSDT",1725926348320,20.1,518.9,518.89,44.9]
["binance-futures","BNBUSDT",1725926348423,20.1,518.9,518.89,44.57]
["binance-futures","BNBUSDT",1725926348475,20.1,518.9,518.89,45.03]
["binance-futures","BNBUSDT",1725926348687,20.1,518.9,518.89,45.05]
["binance-futures","BNBUSDT",1725926348723,0.08,518.9,518.89,45.05]
["binance-futures","BNBUSDT",1725926348788,0.11,518.91,518.9,105.1]
["binance-futures","BNBUSDT",1725926348846,12.22,518.92,518.91,102.43]
["binance-futures","BNBUSDT",1725926348882,12.22,518.92,518.91,102.47]
["binance-futures","BNBUSDT",1725926348951,12.22,518.92,518.91,103.86]
["binance-futures","BNBUSDT",1725926348977,12.22,518.92,518.91,105.65]
["binance-futures","BNBUSDT",1725926349050,12.21,518.92,518.91,105.65]
["binance-futures","BNBUSDT",1725926349104,12.21,518.92,518.91,92.75]
["binance-futures","BNBUSDT",1725926349196,12.22,518.92,518.91,93.47]
["binance-futures","BNBUSDT",1725926349313,12.22,518.92,518.91,93.35]
["binance-futures","BNBUSDT",1725926349365,12.22,518.92,518.91,93.6]
["binance-futures","BNBUSDT",1725926349469,12.22,518.92,518.91,93.7]
["binance-futures","BNBUSDT",1725926349627,12.21,518.92,518.91,93.7]
["binance-futures","BNBUSDT",1725926349792,12.21,518.92,518.91,93.68]
["binance-futures","BNBUSDT",1725926350100,12.18,518.92,518.91,93.68]
["binance-futures","BNBUSDT",1725926350220,22.55,518.92,518.91,76.58]
["binance-futures","BNBUSDT",1725926350254,34.67,518.92,518.91,24.83]
["binance-futures","BNBUSDT",1725926350323,31.88,518.92,518.91,24.93]
["binance-futures","BNBUSDT",1725926350375,31.89,518.92,518.91,24.93]
["binance-futures","BNBUSDT",1725926350422,38.3,518.92,518.91,4.69]
["binance-futures","BNBUSDT",1725926350567,38.3,518.92,518.91,4.71]
["binance-futures","BNBUSDT",1725926350707,34.67,518.92,518.91,4.71]
["binance-futures","BNBUSDT",1725926351065,36.35,518.92,518.91,35.87]
["binance-futures","BNBUSDT",1725926351166,39.13,518.92,518.91,21.22]
["binance-futures","BNBUSDT",1725926351226,45.33,518.92,518.91,4.71]
["binance-futures","BNBUSDT",1725926351282,45.52,518.92,518.91,23.31]
["binance-futures","BNBUSDT",1725926351317,45.52,518.92,518.91,21.27]
["binance-futures","BNBUSDT",1725926351393,43.52,518.92,518.91,20.05]
["binance-futures","BNBUSDT",1725926351445,43.44,518.92,518.91,16.61]
["binance-futures","BNBUSDT",1725926351498,43.44,518.92,518.91,5.63]
["binance-futures","BNBUSDT",1725926351520,33.87,518.92,518.91,5.64]
["binance-futures","BNBUSDT",1725926351584,38.61,518.92,518.91,22.59]
["binance-futures","BNBUSDT",1725926351827,33.02,518.92,518.91,22.59]
["binance-futures","BNBUSDT",1725926352284,33.01,518.92,518.91,23.79]
["binance-futures","BNBUSDT",1725926352358,33.02,518.92,518.91,23.78]
["binance-futures","BNBUSDT",1725926352408,38.12,518.92,518.91,3.49]
["binance-futures","BNBUSDT",1725926352461,38.15,518.92,518.91,0.49]
["binance-futures","BNBUSDT",1725926352518,79.07,518.9,518.89,0.04]
["binance-futures","BNBUSDT",1725926352569,91.72,518.87,518.86,5.68]
["binance-futures","BNBUSDT",1725926352674,94.43,518.87,518.86,5.72]
["binance-futures","BNBUSDT",1725926352835,79.32,518.87,518.86,13.14]
["binance-futures","BNBUSDT",1725926352885,82.1,518.87,518.86,4.28]
["binance-futures","BNBUSDT",1725926352938,82.02,518.87,518.86,4.28]
["binance-futures","BNBUSDT",1725926353043,82.0,518.87,518.86,4.28]
["binance-futures","BNBUSDT",1725926353093,68.7,518.87,518.86,10.22]
["binance-futures","BNBUSDT",1725926353155,66.02,518.87,518.86,10.22]
["binance-futures","BNBUSDT",1725926353205,54.06,518.87,518.86,13.13]
["binance-futures","BNBUSDT",1725926353254,51.28,518.87,518.86,21.08]
["binance-futures","BNBUSDT",1725926353365,51.3,518.87,518.86,21.08]
["binance-futures","BNBUSDT",1725926353417,51.29,518.87,518.86,21.08]
["binance-futures","BNBUSDT",1725926353477,51.29,518.87,518.86,21.1]
["binance-futures","BNBUSDT",1725926353534,39.65,518.87,518.86,27.0]
["binance-futures","BNBUSDT",1725926353602,39.6,518.87,518.86,27.0]
["binance-futures","BNBUSDT",1725926353638,38.83,518.87,518.86,27.0]
["binance-futures","BNBUSDT",1725926353872,1.65,518.87,518.86,42.12]
["binance-futures","BNBUSDT",1725926353921,1.65,518.87,518.86,42.16]
["binance-futures","BNBUSDT",1725926353971,1.69,518.87,518.86,47.41]
["binance-futures","BNBUSDT",1725926354185,1.99,518.87,518.86,47.42]
["binance-futures","BNBUSDT",1725926354313,1.98,518.87,518.86,47.42]
["binance-futures","BNBUSDT",1725926354361,1.98,518.87,518.86,48.02]
["binance-futures","BNBUSDT",1725926354402,1.98,518.87,518.86,48.01]
["binance-futures","BNBUSDT",1725926354474,2.15,518.87,518.86,48.02]
["binance-futures","BNBUSDT",1725926354536,5.98,518.87,518.86,48.0]
["binance-futures","BNBUSDT",1725926354756,5.99,518.87,518.86,48.76]
["binance-futures","BNBUSDT",1725926355196,5.99,518.87,518.86,51.23]
["binance-futures","BNBUSDT",1725926355323,5.99,518.87,518.86,50.82]
["binance-futures","BNBUSDT",1725926355367,5.99,518.87,518.86,50.86]
["binance-futures","BNBUSDT",1725926356153,5.98,518.87,518.86,50.75]
["binance-futures","BNBUSDT",1725926356322,5.98,518.87,518.86,50.81]
["binance-futures","BNBUSDT",1725926356450,5.98,518.87,518.86,50.84]
["binance-futures","BNBUSDT",1725926356661,5.98,518.87,518.86,50.89]
["binance-futures","BNBUSDT",1725926356854,0.01,518.9,518.89,62.92]
["binance-futures","BNBUSDT",1725926356907,0.01,518.93,518.92,70.47]
["binance-futures","BNBUSDT",1725926356955,7.52,518.94,518.93,48.77]
["binance-futures","BNBUSDT",1725926357009,13.35,518.94,518.93,48.79]
["binance-futures","BNBUSDT",1725926357058,18.0,518.94,518.93,48.79]
["binance-futures","BNBUSDT",1725926357113,18.04,518.94,518.93,48.79]
["binance-futures","BNBUSDT",1725926357270,18.46,518.94,518.93,48.4]
["binance-futures","BNBUSDT",1725926357331,18.53,518.94,518.93,48.13]
["binance-futures","BNBUSDT",1725926357385,16.5,518.94,518.93,48.76]
["binance-futures","BNBUSDT",1725926357511,16.5,518.94,518.93,48.86]
["binance-futures","BNBUSDT",1725926357769,0.49,518.94,518.93,58.29]
["binance-futures","BNBUSDT",1725926357829,29.66,518.97,518.96,65.27]
["binance-futures","BNBUSDT",1725926357878,26.77,518.97,518.96,66.91]
["binance-futures","BNBUSDT",1725926357928,26.77,518.97,518.96,54.11]
["binance-futures","BNBUSDT",1725926357981,26.77,518.97,518.96,54.17]
["binance-futures","BNBUSDT",1725926358032,26.77,518.97,518.96,54.27]
["binance-futures","BNBUSDT",1725926358057,26.77,518.97,518.96,53.57]
["binance-futures","BNBUSDT",1725926358139,23.24,518.97,518.96,61.88]
["binance-futures","BNBUSDT",1725926358190,12.93,518.97,518.96,61.59]
["binance-futures","BNBUSDT",1725926358280,12.91,518.97,518.96,61.59]
["binance-futures","BNBUSDT",1725926358342,15.43,518.97,518.96,62.66]
["binance-futures","BNBUSDT",1725926358393,12.91,518.97,518.96,62.7]
["binance-futures","BNBUSDT",1725926358454,12.93,518.97,518.96,62.7]
["binance-futures","BNBUSDT",1725926358503,12.93,518.97,518.96,62.85]
["binance-futures","BNBUSDT",1725926358883,12.95,518.97,518.96,62.85]
["binance-futures","BNBUSDT",1725926358935,1.84,519.01,519.0,66.94]
["binance-futures","BNBUSDT",1725926358985,1.86,519.01,519.0,67.99]
["binance-futures","BNBUSDT",1725926359037,1.86,519.01,519.0,68.09]
["binance-futures","BNBUSDT",1725926359084,0.03,519.01,519.0,68.13]
["binance-futures","BNBUSDT",1725926359141,35.78,519.04,519.03,31.12]
["binance-futures","BNBUSDT",1725926359194,35.82,519.04,519.03,29.03]
["binance-futures","BNBUSDT",1725926359242,24.49,519.04,519.03,31.16]
["binance-futures","BNBUSDT",1725926359297,19.37,519.04,519.03,29.03]
["binance-futures","BNBUSDT",1725926359346,15.36,519.04,519.03,32.31]
["binance-futures","BNBUSDT",1725926359398,37.97,519.04,519.03,20.71]
["binance-futures","BNBUSDT",1725926359450,38.0,519.04,519.03,3.68]
["binance-futures","BNBUSDT",1725926359494,38.02,519.04,519.03,3.85]
["binance-futures","BNBUSDT",1725926359554,38.02,519.04,519.03,3.95]
["binance-futures","BNBUSDT",1725926359654,35.24,519.04,519.03,4.0]
["binance-futures","BNBUSDT",1725926359721,35.0,519.04,519.03,4.0]
["binance-futures","BNBUSDT",1725926359760,35.26,519.04,519.03,4.0]
["binance-futures","BNBUSDT",1725926359950,32.2,519.04,519.03,4.02]
["binance-futures","BNBUSDT",1725926360078,32.19,519.04,519.03,4.02]
["binance-futures","BNBUSDT",1725926360238,32.19,519.04,519.03,4.04]
["binance-futures","BNBUSDT",1725926360270,31.08,519.04,519.03,12.98]
["binance-futures","BNBUSDT",1725926360354,31.08,519.04,519.03,8.04]
["binance-futures","BNBUSDT",1725926360380,36.54,519.04,519.03,8.05]
["binance-futures","BNBUSDT",1725926360454,36.56,519.04,519.03,8.05]
["binance-futures","BNBUSDT",1725926360506,39.33,519.04,519.03,4.04]
["binance-futures","BNBUSDT",1725926360567,36.55,519.04,519.03,4.04]
["binance-futures","BNBUSDT",1725926360663,31.08,519.04,519.03,4.04]
["binance-futures","BNBUSDT",1725926360963,31.06,519.04,519.03,4.04]
["binance-futures","BNBUSDT",1725926361084,33.83,519.04,519.03,4.04]
["binance-futures","BNBUSDT",1725926361207,33.64,519.04,519.03,4.04]
["binance-futures","BNBUSDT",1725926361365,33.64,519.04,519.03,4.06]
["binance-futures","BNBUSDT",1725926361443,31.66,519.04,519.03,4.06]
["binance-futures","BNBUSDT",1725926361495,33.65,519.04,519.03,3.73]
["binance-futures","BNBUSDT",1725926361548,33.9,519.04,519.03,3.73]
["binance-futures","BNBUSDT",1725926361598,16.93,519.04,519.03,45.0]
["binance-futures","BNBUSDT",1725926361645,25.55,519.04,519.03,32.4]
["binance-futures","BNBUSDT",1725926361701,25.55,519.04,519.03,18.74]
["binance-futures","BNBUSDT",1725926361754,37.32,519.04,519.03,15.94]
["binance-futures","BNBUSDT",1725926361793,37.32,519.04,519.03,19.59]
["binance-futures","BNBUSDT",1725926361913,37.31,519.04,519.03,15.93]
["binance-futures","BNBUSDT",1725926362047,34.83,519.04,519.03,15.98]
["binance-futures","BNBUSDT",1725926362094,26.68,519.04,519.03,16.74]
["binance-futures","BNBUSDT",1725926362154,29.04,519.04,519.03,28.11]
["binance-futures","BNBUSDT",1725926362194,25.15,519.04,519.03,28.11]
["binance-futures","BNBUSDT",1725926362407,6.75,519.06,519.05,3.89]
["binance-futures","BNBUSDT",1725926362455,0.04,519.06,519.05,58.0]
["binance-futures","BNBUSDT",1725926362509,35.49,519.08,519.07,44.01]
["binance-futures","BNBUSDT",1725926362562,35.49,519.08,519.07,26.94]
["binance-futures","BNBUSDT",1725926362611,35.49,519.08,519.07,26.17]
["binance-futures","BNBUSDT",1725926362665,35.49,519.08,519.07,26.21]
["binance-futures","BNBUSDT",1725926362718,35.53,519.08,519.07,22.26]
["binance-futures","BNBUSDT",1725926362766,35.53,519.08,519.07,21.15]
["binance-futures","BNBUSDT",1725926362822,38.67,519.08,519.07,7.06]
["binance-futures","BNBUSDT",1725926362879,35.89,519.08,519.07,8.66]
["binance-futures","BNBUSDT",1725926362911,35.89,519.08,519.07,9.64]
["binance-futures","BNBUSDT",1725926362983,34.77,519.08,519.07,40.76]
["binance-futures","BNBUSDT",1725926363025,35.88,519.08,519.07,21.39]
["binance-futures","BNBUSDT",1725926363085,38.93,519.08,519.07,4.11]
["binance-futures","BNBUSDT",1725926363116,38.93,519.08,519.07,4.15]
["binance-futures","BNBUSDT",1725926363188,44.16,519.08,519.07,4.15]
["binance-futures","BNBUSDT",1725926363294,63.43,519.08,519.07,4.15]
["binance-futures","BNBUSDT",1725926363489,71.7,519.08,519.07,2.59]
["binance-futures","BNBUSDT",1725926364154,63.4,519.08,519.07,2.59]
["binance-futures","BNBUSDT",1725926364406,63.39,519.08,519.07,2.59]
["binance-futures","BNBUSDT",1725926364513,63.41,519.08,519.07,2.59]
["binance-futures","BNBUSDT",1725926364685,63.4,519.08,519.07,2.59]
["binance-futures","BNBUSDT",1725926364989,58.45,519.04,519.03,0.72]
["binance-futures","BNBUSDT",1725926365033,58.49,519.04,519.03,0.76]
["binance-futures","BNBUSDT",1725926365094,61.17,519.04,519.03,0.76]
["binance-futures","BNBUSDT",1725926365254,52.17,519.04,519.03,0.81]
["binance-futures","BNBUSDT",1725926365299,54.21,519.03,519.02,5.98]
["binance-futures","BNBUSDT",1725926365354,41.15,519.03,519.02,19.99]
["binance-futures","BNBUSDT",1725926365398,40.16,519.03,519.02,24.92]
["binance-futures","BNBUSDT",1725926365460,26.13,519.03,519.02,24.92]
["binance-futures","BNBUSDT",1725926365508,24.97,519.03,519.02,24.92]
["binance-futures","BNBUSDT",1725926365564,17.88,519.03,519.02,23.17]
["binance-futures","BNBUSDT",1725926365626,37.15,519.03,519.02,16.72]
["binance-futures","BNBUSDT",1725926365677,37.15,519.03,519.02,16.73]
["binance-futures","BNBUSDT",1725926365712,38.16,519.03,519.02,10.6]
["binance-futures","BNBUSDT",1725926366012,38.12,519.03,519.02,10.6]
["binance-futures","BNBUSDT",1725926366154,37.77,519.03,519.02,20.46]
["binance-futures","BNBUSDT",1725926366194,37.77,519.03,519.02,26.37]
["binance-futures","BNBUSDT",1725926366293,37.81,519.03,519.02,26.36]
["binance-futures","BNBUSDT",1725926366417,37.81,519.03,519.02,26.45]
["binance-futures","BNBUSDT",1725926366494,37.83,519.03,519.02,26.45]
["binance-futures","BNBUSDT",1725926366550,40.96,519.03,519.02,15.81]
["binance-futures","BNBUSDT",1725926366598,40.96,519.03,519.02,10.68]
["binance-futures","BNBUSDT",1725926366758,40.95,519.03,519.02,10.68]
["binance-futures","BNBUSDT",1725926366804,38.17,519.03,519.02,10.68]
["binance-futures","BNBUSDT",1725926367048,37.91,519.03,519.02,10.68]
["binance-futures","BNBUSDT",1725926367085,37.9,519.03,519.02,10.68]
["binance-futures","BNBUSDT",1725926367192,38.16,519.03,519.02,10.68]
["binance-futures","BNBUSDT",1725926367234,40.94,519.03,519.02,7.75]
["binance-futures","BNBUSDT",1725926367368,40.94,519.03,519.02,5.31]
["binance-futures","BNBUSDT",1725926367472,40.95,519.03,519.02,5.31]
["binance-futures","BNBUSDT",1725926367516,40.95,519.03,519.02,5.33]
["binance-futures","BNBUSDT",1725926368204,40.94,519.03,519.02,5.33]
["binance-futures","BNBUSDT",1725926368379,40.93,519.03,519.02,5.33]
["binance-futures","BNBUSDT",1725926368422,40.93,519.03,519.02,5.41]
["binance-futures","BNBUSDT",1725926368520,26.64,519.03,519.02,34.62]
["binance-futures","BNBUSDT",1725926368571,23.95,519.03,519.02,30.14]
["binance-futures","BNBUSDT",1725926368661,29.51,519.03,519.02,18.91]
["binance-futures","BNBUSDT",1725926368720,32.91,519.03,519.02,6.06]
["binance-futures","BNBUSDT",1725926368855,32.9,519.03,519.02,9.12]
["binance-futures","BNBUSDT",1725926368964,32.81,519.03,519.02,9.12]
["binance-futures","BNBUSDT",1725926369069,32.79,519.03,519.02,9.12]
["binance-futures","BNBUSDT",1725926369175,32.78,519.03,519.02,9.12]
["binance-futures","BNBUSDT",1725926369227,32.77,519.03,519.02,9.12]
["binance-futures","BNBUSDT",1725926369445,32.77,519.03,519.02,9.11]
["binance-futures","BNBUSDT",1725926369536,32.73,519.03,519.02,9.11]
["binance-futures","BNBUSDT",1725926369658,27.47,519.03,519.02,9.12]
["binance-futures","BNBUSDT",1725926370017,27.45,519.03,519.02,9.12]
["binance-futures","BNBUSDT",1725926370194,27.19,519.03,519.02,8.42]
["binance-futures","BNBUSDT",1725926370268,27.32,519.03,519.02,8.42]
["binance-futures","BNBUSDT",1725926370664,27.32,519.03,519.02,5.35]
["binance-futures","BNBUSDT",1725926370915,26.97,519.03,519.02,20.32]
["binance-futures","BNBUSDT",1725926371081,26.97,519.03,519.02,16.38]
["binance-futures","BNBUSDT",1725926371412,26.97,519.03,519.02,13.13]
["binance-futures","BNBUSDT",1725926371453,31.02,519.03,519.02,14.72]
["binance-futures","BNBUSDT",1725926371512,31.02,519.03,519.02,14.97]
["binance-futures","BNBUSDT",1725926372084,31.02,519.03,519.02,14.98]
["binance-futures","BNBUSDT",1725926372387,31.02,519.03,519.02,15.0]
["binance-futures","BNBUSDT",1725926372598,31.01,519.03,519.02,15.0]
["binance-futures","BNBUSDT",1725926372653,39.34,519.03,519.02,2.73]
["binance-futures","BNBUSDT",1725926372969,35.51,519.03,519.02,2.72]
["binance-futures","BNBUSDT",1725926373169,35.5,519.03,519.02,2.72]
["binance-futures","BNBUSDT",1725926373336,35.37,519.03,519.02,2.72]
["binance-futures","BNBUSDT",1725926373366,35.49,519.03,519.02,1.73]
["binance-futures","BNBUSDT",1725926373473,35.49,519.03,519.02,1.75]
["binance-futures","BNBUSDT",1725926373766,82.36,519.01,519.0,9.39]
["binance-futures","BNBUSDT",1725926373815,90.16,519.01,519.0,0.04]
["binance-futures","BNBUSDT",1725926373862,97.51,519.01,519.0,0.04]
["binance-futures","BNBUSDT",1725926373916,97.55,519.01,519.0,0.04]
["binance-futures","BNBUSDT",1725926374032,97.53,519.01,519.0,0.04]
["binance-futures","BNBUSDT",1725926374073,97.55,519.01,519.0,0.04]
["binance-futures","BNBUSDT",1725926374132,95.16,518.99,518.98,0.04]
["binance-futures","BNBUSDT",1725926374188,97.31,518.96,518.95,0.07]
["binance-futures","BNBUSDT",1725926374289,79.43,518.95,518.94,2.13]
["binance-futures","BNBUSDT",1725926374332,79.43,518.95,518.94,2.17]
["binance-futures","BNBUSDT",1725926374379,79.47,518.95,518.94,2.16]
["binance-futures","BNBUSDT",1725926374547,59.4,518.95,518.94,2.39]
["binance-futures","BNBUSDT",1725926374605,59.42,518.95,518.94,2.38]
["binance-futures","BNBUSDT",1725926374701,59.53,518.95,518.94,2.38]
["binance-futures","BNBUSDT",1725926375085,59.51,518.95,518.94,2.38]
["binance-futures","BNBUSDT",1725926375133,59.51,518.95,518.94,2.52]
["binance-futures","BNBUSDT",1725926375188,59.55,518.95,518.94,2.52]
["binance-futures","BNBUSDT",1725926375395,59.59,518.95,518.94,2.58]
["binance-futures","BNBUSDT",1725926375469,28.23,518.95,518.94,22.28]
["binance-futures","BNBUSDT",1725926375554,28.23,518.95,518.94,24.37]
["binance-futures","BNBUSDT",1725926375628,28.23,518.95,518.94,24.41]
["binance-futures","BNBUSDT",1725926375800,28.23,518.95,518.94,24.4]
["binance-futures","BNBUSDT",1725926376098,28.23,518.95,518.94,24.43]
["binance-futures","BNBUSDT",1725926376195,28.23,518.95,518.94,24.21]
["binance-futures","BNBUSDT",1725926376386,28.23,518.95,518.94,24.22]
["binance-futures","BNBUSDT",1725926376522,28.23,518.95,518.94,24.16]
["binance-futures","BNBUSDT",1725926377084,14.06,518.95,518.94,26.5]
["binance-futures","BNBUSDT",1725926377224,14.02,518.95,518.94,26.52]
["binance-futures","BNBUSDT",1725926377301,13.0,518.95,518.94,27.17]
["binance-futures","BNBUSDT",1725926377397,13.41,518.95,518.94,27.22]
["binance-futures","BNBUSDT",1725926377446,35.53,518.95,518.94,4.49]
["binance-futures","BNBUSDT",1725926377554,35.52,518.95,518.94,4.59]
["binance-futures","BNBUSDT",1725926377633,25.22,518.95,518.94,4.59]
["binance-futures","BNBUSDT",1725926377671,17.21,518.95,518.94,29.84]
["binance-futures","BNBUSDT",1725926377788,17.1,518.95,518.94,29.88]
["binance-futures","BNBUSDT",1725926377850,0.5,518.95,518.94,38.63]
["binance-futures","BNBUSDT",1725926377900,6.06,518.96,518.95,77.54]
["binance-futures","BNBUSDT",1725926377955,0.16,518.96,518.95,86.42]
["binance-futures","BNBUSDT",1725926378055,0.16,518.96,518.95,88.78]
["binance-futures","BNBUSDT",1725926378118,0.16,518.96,518.95,88.9]
["binance-futures","BNBUSDT",1725926378221,0.16,518.96,518.95,88.92]
["binance-futures","BNBUSDT",1725926378269,0.18,518.96,518.95,88.92]
["binance-futures","BNBUSDT",1725926378432,0.17,518.96,518.95,86.79]
["binance-futures","BNBUSDT",1725926378489,5.98,518.98,518.97,60.88]
["binance-futures","BNBUSDT",1725926378584,5.98,518.98,518.97,63.28]
["binance-futures","BNBUSDT",1725926378611,5.98,518.98,518.97,63.4]
["binance-futures","BNBUSDT",1725926378682,5.98,518.98,518.97,63.46]
["binance-futures","BNBUSDT",1725926378757,5.98,518.98,518.97,63.48]
["binance-futures","BNBUSDT",1725926378911,5.98,518.98,518.97,63.59]
["binance-futures","BNBUSDT",1725926379121,5.99,518.98,518.97,63.61]
["binance-futures","BNBUSDT",1725926379451,0.01,518.98,518.97,67.61]
["binance-futures","BNBUSDT",1725926379498,26.8,519.0,518.99,68.42]
["binance-futures","BNBUSDT",1725926379554,26.8,519.0,518.99,66.29]
["binance-futures","BNBUSDT",1725926379605,26.84,519.0,518.99,68.69]
["binance-futures","BNBUSDT",1725926379656,26.84,519.0,518.99,68.82]
["binance-futures","BNBUSDT",1725926379711,26.84,519.0,518.99,68.88]
["binance-futures","BNBUSDT",1725926379758,26.85,519.0,518.99,58.73]
["binance-futures","BNBUSDT",1725926379813,26.85,519.0,518.99,46.72]
["binance-futures","BNBUSDT",1725926379912,31.42,519.0,518.99,30.56]
["binance-futures","BNBUSDT",1725926379992,31.41,519.0,518.99,28.25]
["binance-futures","BNBUSDT",1725926380036,27.87,519.0,518.99,28.25]
["binance-futures","BNBUSDT",1725926380076,27.87,519.0,518.99,28.24]
["binance-futures","BNBUSDT",1725926380547,27.87,519.0,518.99,28.5]
["binance-futures","BNBUSDT",1725926380659,24.03,519.0,518.99,28.5]
["binance-futures","BNBUSDT",1725926381084,24.03,519.0,518.99,28.52]
["binance-futures","BNBUSDT",1725926381550,24.03,519.0,518.99,28.62]
["binance-futures","BNBUSDT",1725926381800,17.13,519.0,518.99,28.62]
["binance-futures","BNBUSDT",1725926381830,17.13,519.0,518.99,33.28]
["binance-futures","BNBUSDT",1725926381884,12.11,519.0,518.99,40.29]
["binance-futures","BNBUSDT",1725926382008,12.1,519.0,518.99,40.29]
["binance-futures","BNBUSDT",1725926382125,12.1,519.0,518.99,41.45]
["binance-futures","BNBUSDT",1725926382360,12.1,519.0,518.99,41.46]
["binance-futures","BNBUSDT",1725926382518,12.1,519.0,518.99,41.48]
["binance-futures","BNBUSDT",1725926383113,12.39,519.0,518.99,41.47]
["binance-futures","BNBUSDT",1725926383165,12.39,519.0,518.99,41.49]
["binance-futures","BNBUSDT",1725926383374,12.41,519.0,518.99,41.49]
["binance-futures","BNBUSDT",1725926383443,12.41,519.0,518.99,41.5]
["binance-futures","BNBUSDT",1725926383517,12.41,519.0,518.99,41.93]
["binance-futures","BNBUSDT",1725926383569,0.37,519.0,518.99,41.93]
["binance-futures","BNBUSDT",1725926383623,0.01,519.02,519.01,75.73]
["binance-futures","BNBUSDT",1725926383677,6.98,519.04,519.03,46.83]
["binance-futures","BNBUSDT",1725926383710,6.98,519.04,519.03,46.87]
["binance-futures","BNBUSDT",1725926383781,6.98,519.04,519.03,46.89]
["binance-futures","BNBUSDT",1725926383940,7.69,519.04,519.03,37.85]
["binance-futures","BNBUSDT",1725926383990,7.69,519.04,519.03,37.92]
["binance-futures","BNBUSDT",1725926384118,7.71,519.04,519.03,40.26]
["binance-futures","BNBUSDT",1725926384177,7.71,519.04,519.03,40.27]
["binance-futures","BNBUSDT",1725926384230,1.07,519.04,519.03,41.48]
["binance-futures","BNBUSDT",1725926384330,6.96,519.04,519.03,41.48]
["binance-futures","BNBUSDT",1725926384380,7.0,519.04,519.03,41.48]
["binance-futures","BNBUSDT",1725926384405,7.0,519.04,519.03,41.5]
["binance-futures","BNBUSDT",1725926384549,12.78,519.04,519.03,41.5]
["binance-futures","BNBUSDT",1725926385014,6.84,519.04,519.03,41.5]
["binance-futures","BNBUSDT",1725926385095,22.64,519.04,519.03,34.65]
["binance-futures","BNBUSDT",1725926385151,22.68,519.04,519.03,34.74]
["binance-futures","BNBUSDT",1725926385413,22.68,519.04,519.03,34.24]
["binance-futures","BNBUSDT",1725926385462,23.44,519.04,519.03,28.44]
["binance-futures","BNBUSDT",1725926385518,23.44,519.04,519.03,28.46]
["binance-futures","BNBUSDT",1725926386518,23.44,519.04,519.03,28.94]
["binance-futures","BNBUSDT",1725926386602,22.68,519.04,519.03,33.59]
["binance-futures","BNBUSDT",1725926387161,22.68,519.04,519.03,33.57]
["binance-futures","BNBUSDT",1725926387319,22.1,519.04,519.03,33.57]
["binance-futures","BNBUSDT",1725926387367,22.1,519.04,519.03,28.41]
["binance-futures","BNBUSDT",1725926387417,22.1,519.04,519.03,28.43]
["binance-futures","BNBUSDT",1725926387647,22.12,519.04,519.03,28.43]
["binance-futures","BNBUSDT",1725926387913,22.14,519.04,519.03,28.43]
["binance-futures","BNBUSDT",1725926387949,22.13,519.04,519.03,28.43]
["binance-futures","BNBUSDT",1725926388032,22.13,519.04,519.03,28.48]
["binance-futures","BNBUSDT",1725926388190,21.63,519.04,519.03,30.5]
["binance-futures","BNBUSDT",1725926388329,21.63,519.04,519.03,26.51]
["binance-futures","BNBUSDT",1725926388419,21.61,519.04,519.03,30.5]
["binance-futures","BNBUSDT",1725926388507,30.34,519.04,519.03,4.21]
["binance-futures","BNBUSDT",1725926388661,26.53,519.04,519.03,34.71]
["binance-futures","BNBUSDT",1725926388756,26.53,519.04,519.03,34.75]
["binance-futures","BNBUSDT",1725926388930,26.55,519.04,519.03,34.76]
["binance-futures","BNBUSDT",1725926389030,27.57,519.04,519.03,34.76]
["binance-futures","BNBUSDT",1725926389118,27.57,519.04,519.03,34.89]
["binance-futures","BNBUSDT",1725926389400,27.56,519.04,519.03,34.89]
["binance-futures","BNBUSDT",1725926389458,22.52,519.04,519.03,40.77]
["binance-futures","BNBUSDT",1725926389510,22.52,519.04,519.03,40.92]
["binance-futures","BNBUSDT",1725926389554,18.67,519.04,519.03,43.05]
["binance-futures","BNBUSDT",1725926389645,10.17,519.04,519.03,43.05]
["binance-futures","BNBUSDT",1725926389700,10.17,519.04,519.03,47.59]
["binance-futures","BNBUSDT",1725926389751,4.23,519.04,519.03,47.59]
["binance-futures","BNBUSDT",1725926389954,4.25,519.04,519.03,47.59]
["binance-futures","BNBUSDT",1725926390012,10.96,519.04,519.03,41.45]
["binance-futures","BNBUSDT",1725926390120,36.6,519.04,519.03,13.04]
["binance-futures","BNBUSDT",1725926390222,36.64,519.04,519.03,6.83]
["binance-futures","BNBUSDT",1725926390380,36.64,519.04,519.03,6.43]
["binance-futures","BNBUSDT",1725926390455,36.62,519.04,519.03,6.43]
["binance-futures","BNBUSDT",1725926390696,36.62,519.04,519.03,6.37]
["binance-futures","BNBUSDT",1725926390907,36.62,519.04,519.03,6.45]
["binance-futures","BNBUSDT",1725926390956,36.64,519.04,519.03,4.03]
["binance-futures","BNBUSDT",1725926391067,90.84,519.02,519.01,0.03]
["binance-futures","BNBUSDT",1725926391115,32.55,518.98,518.97,28.52]
["binance-futures","BNBUSDT",1725926391167,28.84,518.98,518.97,27.89]
["binance-futures","BNBUSDT",1725926391220,22.93,518.98,518.97,22.7]
["binance-futures","BNBUSDT",1725926391264,22.93,518.98,518.97,24.83]
["binance-futures","BNBUSDT",1725926391321,29.64,518.98,518.97,21.35]
["binance-futures","BNBUSDT",1725926391379,11.39,518.98,518.97,12.12]
["binance-futures","BNBUSDT",1725926391429,38.81,518.98,518.97,12.12]
["binance-futures","BNBUSDT",1725926391474,38.81,518.98,518.97,12.18]
["binance-futures","BNBUSDT",1725926391529,38.85,518.98,518.97,12.18]
["binance-futures","BNBUSDT",1725926391760,38.86,518.98,518.97,10.3]
["binance-futures","BNBUSDT",1725926391813,38.87,518.98,518.97,10.31]
["binance-futures","BNBUSDT",1725926391947,39.63,518.98,518.97,10.31]
["binance-futures","BNBUSDT",1725926392551,38.92,518.98,518.97,11.39]
["binance-futures","BNBUSDT",1725926392890,64.02,518.97,518.96,5.96]
["binance-futures","BNBUSDT",1725926392942,62.63,518.97,518.96,6.0]
["binance-futures","BNBUSDT",1725926393199,46.87,518.97,518.96,6.05]
["binance-futures","BNBUSDT",1725926393247,44.43,518.97,518.96,9.96]
["binance-futures","BNBUSDT",1725926393459,44.43,518.97,518.96,9.98]
["binance-futures","BNBUSDT",1725926393506,59.93,518.97,518.96,0.12]
["binance-futures","BNBUSDT",1725926393561,41.07,518.95,518.94,9.79]
["binance-futures","BNBUSDT",1725926393716,38.32,518.95,518.94,9.83]
["binance-futures","BNBUSDT",1725926393765,38.32,518.95,518.94,12.04]
["binance-futures","BNBUSDT",1725926393827,2.84,518.95,518.94,24.03]
["binance-futures","BNBUSDT",1725926393926,3.99,518.95,518.94,22.9]
["binance-futures","BNBUSDT",1725926393980,3.6,518.95,518.94,22.91]
["binance-futures","BNBUSDT",1725926394050,2.42,518.95,518.94,25.03]
["binance-futures","BNBUSDT",1725926394207,3.58,518.95,518.94,25.04]
["binance-futures","BNBUSDT",1725926394412,3.58,518.95,518.94,20.48]
["binance-futures","BNBUSDT",1725926394470,4.07,518.95,518.94,20.48]
["binance-futures","BNBUSDT",1725926394605,3.29,518.95,518.94,20.48]
["binance-futures","BNBUSDT",1725926394833,2.14,518.95,518.94,23.16]
["binance-futures","BNBUSDT",1725926394880,3.3,518.95,518.94,23.16]
["binance-futures","BNBUSDT",1725926395022,3.29,518.95,518.94,23.16]
["binance-futures","BNBUSDT",1725926395147,3.29,518.95,518.94,23.19]
["binance-futures","BNBUSDT",1725926395253,2.09,518.95,518.94,23.21]
["binance-futures","BNBUSDT",1725926395360,3.24,518.95,518.94,22.95]
["binance-futures","BNBUSDT",1725926395517,3.25,518.95,518.94,23.19]
["binance-futures","BNBUSDT",1725926395801,1.9,518.95,518.94,32.52]
["binance-futures","BNBUSDT",1725926395974,1.43,518.95,518.94,32.51]
["binance-futures","BNBUSDT",1725926396028,1.43,518.95,518.94,34.55]
["binance-futures","BNBUSDT",1725926396151,1.63,518.95,518.94,34.96]
["binance-futures","BNBUSDT",1725926396201,1.63,518.95,518.94,34.98]
["binance-futures","BNBUSDT",1725926396258,1.63,518.95,518.94,34.96]
["binance-futures","BNBUSDT",1725926396301,1.63,518.95,518.94,34.99]
["binance-futures","BNBUSDT",1725926396626,70.87,518.95,518.94,3.25]
["binance-futures","BNBUSDT",1725926396733,71.41,518.93,518.92,0.04]
["binance-futures","BNBUSDT",1725926396821,71.45,518.93,518.92,0.04]
["binance-futures","BNBUSDT",1725926396960,71.47,518.93,518.92,0.04]
["binance-futures","BNBUSDT",1725926397189,71.68,518.93,518.92,0.05]
["binance-futures","BNBUSDT",1725926397243,71.73,518.93,518.92,0.05]
["binance-futures","BNBUSDT",1725926397351,71.72,518.93,518.92,0.05]
["binance-futures","BNBUSDT",1725926397403,99.01,518.92,518.91,1.16]
["binance-futures","BNBUSDT",1725926397453,99.01,518.92,518.91,1.2]
["binance-futures","BNBUSDT",1725926397506,97.64,518.92,518.91,1.2]
["binance-futures","BNBUSDT",1725926397555,80.2,518.9,518.89,0.02]
["binance-futures","BNBUSDT",1725926397598,39.05,518.89,518.88,9.81]
["binance-futures","BNBUSDT",1725926397665,39.29,518.89,518.88,9.85]
["binance-futures","BNBUSDT",1725926397770,35.77,518.89,518.88,10.62]
["binance-futures","BNBUSDT",1725926397820,5.59,518.89,518.88,44.03]
["binance-futures","BNBUSDT",1725926397874,0.29,518.89,518.88,44.03]
["binance-futures","BNBUSDT",1725926397925,11.63,518.91,518.9,89.43]
["binance-futures","BNBUSDT",1725926397975,11.69,518.91,518.9,89.43]
["binance-futures","BNBUSDT",1725926398037,11.69,518.91,518.9,89.47]
["binance-futures","BNBUSDT",1725926398157,11.88,518.91,518.9,89.47]
["binance-futures","BNBUSDT",1725926398210,11.88,518.91,518.9,89.49]
["binance-futures","BNBUSDT",1725926398317,11.89,518.91,518.9,95.64]
["binance-futures","BNBUSDT",1725926398473,12.02,518.91,518.9,95.63]
["binance-futures","BNBUSDT",1725926398517,12.02,518.91,518.9,95.89]
["binance-futures","BNBUSDT",1725926398824,12.01,518.91,518.9,95.89]
["binance-futures","BNBUSDT",1725926399094,12.01,518.91,518.9,98.44]
["binance-futures","BNBUSDT",1725926399201,12.01,518.91,518.9,99.66]
["binance-futures","BNBUSDT",1725926399310,52.98,518.91,518.9,10.26]
["binance-futures","BNBUSDT",1725926399455,53.02,518.91,518.9,10.3]
["binance-futures","BNBUSDT",1725926399554,38.7,518.91,518.9,17.94]
["binance-futures","BNBUSDT",1725926399654,38.59,518.91,518.9,17.94]
["binance-futures","BNBUSDT",1725926399801,38.58,518.91,518.9,17.94]
["binance-futures","BNBUSDT",1725926399838,38.57,518.91,518.9,17.94]
["binance-futures","BNBUSDT",1725926399903,38.57,518.91,518.9,17.93]
["binance-futures","BNBUSDT",1725926399955,36.4,518.91,518.9,16.72]