{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":709975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725753600030,63.07,493.52,493.36,2.54]
["binance-futures","BNBUSDT",1725753603301,53.58,493.37,493.36,11.12]
["binance-futures","BNBUSDT",1725753603354,51.8,493.37,493.36,34.89]
["binance-futures","BNBUSDT",1725753603406,46.5,493.37,493.36,35.76]
["binance-futures","BNBUSDT",1725753603458,50.54,493.37,493.36,53.89]
["binance-futures","BNBUSDT",1725753603509,47.2,493.37,493.36,53.88]
["binance-futures","BNBUSDT",1725753603561,47.2,493.37,493.36,59.59]
["binance-futures","BNBUSDT",1725753603613,47.2,493.37,493.36,52.06]
["binance-futures","BNBUSDT",1725753603713,47.94,493.37,493.36,52.06]
["binance-futures","BNBUSDT",1725753603768,48.0,493.37,493.36,52.06]
["binance-futures","BNBUSDT",1725753603829,48.63,493.37,493.36,52.06]
["binance-futures","BNBUSDT",1725753603912,48.63,493.37,493.36,52.1]
["binance-futures","BNBUSDT",1725753604003,49.47,493.37,493.36,52.1]
["binance-futures","BNBUSDT",1725753604053,49.95,493.37,493.36,52.1]
["binance-futures","BNBUSDT",1725753604102,50.63,493.37,493.36,52.1]
["binance-futures","BNBUSDT",1725753604157,50.7,493.37,493.36,52.1]
["binance-futures","BNBUSDT",1725753604209,50.68,493.37,493.36,55.2]
["binance-futures","BNBUSDT",1725753604258,50.68,493.37,493.36,57.9]
["binance-futures","BNBUSDT",1725753604316,50.68,493.37,493.36,57.36]
["binance-futures","BNBUSDT",1725753604361,50.39,493.37,493.36,57.36]
["binance-futures","BNBUSDT",1725753604423,52.08,493.37,493.36,57.32]
["binance-futures","BNBUSDT",1725753604497,51.9,493.37,493.36,57.32]
["binance-futures","BNBUSDT",1725753604546,52.1,493.37,493.36,57.32]
["binance-futures","BNBUSDT",1725753604585,52.1,493.37,493.36,57.34]
["binance-futures","BNBUSDT",1725753604656,0.07,493.45,493.43,47.63]
["binance-futures","BNBUSDT",1725753604708,2.43,493.44,493.43,54.28]
["binance-futures","BNBUSDT",1725753604754,7.13,493.44,493.43,53.29]
["binance-futures","BNBUSDT",1725753604811,8.11,493.44,493.43,53.29]
["binance-futures","BNBUSDT",1725753604860,18.2,493.44,493.43,53.29]
["binance-futures","BNBUSDT",1725753604915,18.24,493.44,493.43,53.33]
["binance-futures","BNBUSDT",1725753604967,8.15,493.44,493.43,53.33]
["binance-futures","BNBUSDT",1725753605018,8.77,493.44,493.43,53.35]
["binance-futures","BNBUSDT",1725753605070,18.86,493.44,493.43,28.25]
["binance-futures","BNBUSDT",1725753605120,22.73,493.44,493.43,28.25]
["binance-futures","BNBUSDT",1725753605178,27.89,493.44,493.43,15.88]
["binance-futures","BNBUSDT",1725753605237,27.89,493.44,493.43,15.82]
["binance-futures","BNBUSDT",1725753605290,27.87,493.44,493.43,7.62]
["binance-futures","BNBUSDT",1725753605337,25.58,493.44,493.43,7.62]
["binance-futures","BNBUSDT",1725753605380,25.57,493.44,493.43,7.92]
["binance-futures","BNBUSDT",1725753605442,27.39,493.44,493.43,7.92]
["binance-futures","BNBUSDT",1725753605550,27.45,493.44,493.43,7.92]
["binance-futures","BNBUSDT",1725753605632,27.43,493.44,493.43,10.65]
["binance-futures","BNBUSDT",1725753605682,27.29,493.44,493.43,10.65]
["binance-futures","BNBUSDT",1725753605949,22.36,493.44,493.43,8.73]
["binance-futures","BNBUSDT",1725753606006,28.95,493.44,493.43,3.65]
["binance-futures","BNBUSDT",1725753606053,59.4,493.4,493.39,12.27]
["binance-futures","BNBUSDT",1725753606115,57.05,493.39,493.38,0.04]
["binance-futures","BNBUSDT",1725753606216,57.09,493.39,493.38,0.04]
["binance-futures","BNBUSDT",1725753606272,58.78,493.39,493.38,3.01]
["binance-futures","BNBUSDT",1725753606313,58.83,493.39,493.38,3.01]
["binance-futures","BNBUSDT",1725753606369,58.88,493.39,493.38,3.04]
["binance-futures","BNBUSDT",1725753606429,58.94,493.39,493.38,0.09]
["binance-futures","BNBUSDT",1725753606483,58.94,493.39,493.38,0.11]
["binance-futures","BNBUSDT",1725753606554,59.67,493.39,493.38,2.92]
["binance-futures","BNBUSDT",1725753606618,57.94,493.39,493.38,2.92]
["binance-futures","BNBUSDT",1725753606656,58.68,493.39,493.38,10.37]
["binance-futures","BNBUSDT",1725753606725,60.49,493.39,493.38,6.0]
["binance-futures","BNBUSDT",1725753606778,61.18,493.39,493.38,6.0]
["binance-futures","BNBUSDT",1725753606831,58.28,493.39,493.38,6.0]
["binance-futures","BNBUSDT",1725753606853,50.44,493.39,493.38,6.0]
["binance-futures","BNBUSDT",1725753606934,50.48,493.39,493.38,6.0]
["binance-futures","BNBUSDT",1725753606985,53.3,493.39,493.38,6.0]
["binance-futures","BNBUSDT",1725753607037,53.31,493.39,493.38,11.53]
["binance-futures","BNBUSDT",1725753607063,32.15,493.39,493.38,10.57]
["binance-futures","BNBUSDT",1725753607198,34.3,493.39,493.38,4.91]
["binance-futures","BNBUSDT",1725753607248,34.3,493.39,493.38,3.17]
["binance-futures","BNBUSDT",1725753607292,34.49,493.39,493.38,1.16]
["binance-futures","BNBUSDT",1725753607357,34.5,493.39,493.38,1.16]
["binance-futures","BNBUSDT",1725753607461,37.37,493.39,493.38,0.83]
["binance-futures","BNBUSDT",1725753607512,42.28,493.39,493.38,0.85]
["binance-futures","BNBUSDT",1725753607554,42.28,493.39,493.38,0.06]
["binance-futures","BNBUSDT",1725753607627,9.07,493.44,493.43,22.02]
["binance-futures","BNBUSDT",1725753607680,9.05,493.44,493.43,30.97]
["binance-futures","BNBUSDT",1725753607730,0.53,493.45,493.44,4.97]
["binance-futures","BNBUSDT",1725753607782,42.44,493.5,493.49,28.43]
["binance-futures","BNBUSDT",1725753607833,46.26,493.5,493.49,28.43]
["binance-futures","BNBUSDT",1725753607886,46.3,493.5,493.49,14.53]
["binance-futures","BNBUSDT",1725753607935,5.22,493.49,493.48,44.64]
["binance-futures","BNBUSDT",1725753607995,0.59,493.49,493.48,44.66]
["binance-futures","BNBUSDT",1725753608048,17.84,493.49,493.48,22.79]
["binance-futures","BNBUSDT",1725753608099,17.84,493.49,493.48,23.05]
["binance-futures","BNBUSDT",1725753608126,18.69,493.49,493.48,23.05]
["binance-futures","BNBUSDT",1725753608203,18.73,493.49,493.48,17.99]
["binance-futures","BNBUSDT",1725753608302,20.88,493.49,493.48,14.03]
["binance-futures","BNBUSDT",1725753608360,24.94,493.49,493.48,1.09]
["binance-futures","BNBUSDT",1725753608417,27.07,493.49,493.48,1.09]
["binance-futures","BNBUSDT",1725753608467,27.05,493.49,493.48,1.11]
["binance-futures","BNBUSDT",1725753608521,37.42,493.49,493.48,0.38]
["binance-futures","BNBUSDT",1725753608561,21.51,493.46,493.45,17.35]
["binance-futures","BNBUSDT",1725753608630,19.38,493.46,493.45,19.35]
["binance-futures","BNBUSDT",1725753608680,18.31,493.46,493.45,19.35]
["binance-futures","BNBUSDT",1725753608824,17.08,493.46,493.45,19.35]
["binance-futures","BNBUSDT",1725753608892,16.06,493.46,493.45,19.37]
["binance-futures","BNBUSDT",1725753608943,14.66,493.46,493.45,20.56]
["binance-futures","BNBUSDT",1725753609120,11.58,493.46,493.45,20.58]
["binance-futures","BNBUSDT",1725753609174,11.55,493.46,493.45,20.58]
["binance-futures","BNBUSDT",1725753609401,20.05,493.46,493.45,20.58]
["binance-futures","BNBUSDT",1725753609454,17.98,493.46,493.45,20.58]
["binance-futures","BNBUSDT",1725753609508,26.66,493.46,493.45,11.01]
["binance-futures","BNBUSDT",1725753609556,26.66,493.46,493.45,8.12]
["binance-futures","BNBUSDT",1725753609612,34.66,493.44,493.43,6.25]
["binance-futures","BNBUSDT",1725753609661,14.7,493.44,493.43,23.04]
["binance-futures","BNBUSDT",1725753609712,9.68,493.44,493.43,17.56]
["binance-futures","BNBUSDT",1725753609765,9.11,493.44,493.43,28.18]
["binance-futures","BNBUSDT",1725753609870,0.59,493.46,493.45,16.11]
["binance-futures","BNBUSDT",1725753609920,5.26,493.46,493.45,33.82]
["binance-futures","BNBUSDT",1725753610022,5.28,493.46,493.45,33.86]
["binance-futures","BNBUSDT",1725753610076,12.44,493.48,493.47,10.69]
["binance-futures","BNBUSDT",1725753610122,23.72,493.48,493.47,10.73]
["binance-futures","BNBUSDT",1725753610176,23.58,493.48,493.47,8.92]
["binance-futures","BNBUSDT",1725753610233,22.22,493.48,493.47,8.92]
["binance-futures","BNBUSDT",1725753610254,22.26,493.48,493.47,14.23]
["binance-futures","BNBUSDT",1725753610334,26.3,493.48,493.47,10.39]
["binance-futures","BNBUSDT",1725753610422,22.26,493.48,493.47,14.25]
["binance-futures","BNBUSDT",1725753610626,22.28,493.48,493.47,14.25]
["binance-futures","BNBUSDT",1725753610653,20.17,493.48,493.47,14.27]
["binance-futures","BNBUSDT",1725753610726,20.17,493.48,493.47,14.19]
["binance-futures","BNBUSDT",1725753610800,19.38,493.48,493.47,14.19]
["binance-futures","BNBUSDT",1725753610844,18.05,493.48,493.47,14.19]
["binance-futures","BNBUSDT",1725753610908,20.58,493.48,493.47,14.19]
["binance-futures","BNBUSDT",1725753610924,24.52,493.48,493.47,9.18]
["binance-futures","BNBUSDT",1725753611013,24.5,493.48,493.47,8.72]
["binance-futures","BNBUSDT",1725753611162,20.6,493.48,493.47,10.75]
["binance-futures","BNBUSDT",1725753611405,5.72,493.48,493.47,23.53]
["binance-futures","BNBUSDT",1725753611461,5.74,493.48,493.47,35.67]
["binance-futures","BNBUSDT",1725753611513,4.39,493.5,493.47,35.67]
["binance-futures","BNBUSDT",1725753611563,16.84,493.51,493.5,59.81]
["binance-futures","BNBUSDT",1725753611612,16.83,493.51,493.5,65.57]
["binance-futures","BNBUSDT",1725753611670,16.87,493.51,493.5,66.02]
["binance-futures","BNBUSDT",1725753611722,20.36,493.51,493.5,65.41]
["binance-futures","BNBUSDT",1725753611772,20.36,493.51,493.5,68.87]
["binance-futures","BNBUSDT",1725753611814,20.36,493.51,493.5,55.37]
["binance-futures","BNBUSDT",1725753611854,25.58,493.51,493.5,42.84]
["binance-futures","BNBUSDT",1725753611916,22.07,493.51,493.5,42.84]
["binance-futures","BNBUSDT",1725753611975,21.54,493.51,493.5,43.77]
["binance-futures","BNBUSDT",1725753612088,21.54,493.51,493.5,42.82]
["binance-futures","BNBUSDT",1725753612140,23.38,493.51,493.5,42.84]
["binance-futures","BNBUSDT",1725753612302,23.38,493.51,493.5,42.27]
["binance-futures","BNBUSDT",1725753612357,14.75,493.51,493.5,43.22]
["binance-futures","BNBUSDT",1725753612409,14.73,493.51,493.5,43.22]
["binance-futures","BNBUSDT",1725753612458,20.49,493.51,493.5,42.62]
["binance-futures","BNBUSDT",1725753612554,20.42,493.51,493.5,42.62]
["binance-futures","BNBUSDT",1725753612655,20.44,493.51,493.5,45.81]
["binance-futures","BNBUSDT",1725753612860,14.66,493.51,493.5,53.72]
["binance-futures","BNBUSDT",1725753613060,6.36,493.51,493.5,53.72]
["binance-futures","BNBUSDT",1725753613125,5.57,493.51,493.5,53.72]
["binance-futures","BNBUSDT",1725753613354,4.78,493.51,493.5,53.72]
["binance-futures","BNBUSDT",1725753613444,4.81,493.51,493.5,53.72]
["binance-futures","BNBUSDT",1725753613486,8.43,493.51,493.5,53.72]
["binance-futures","BNBUSDT",1725753613543,8.45,493.51,493.5,54.31]
["binance-futures","BNBUSDT",1725753613845,13.23,493.51,493.5,54.31]
["binance-futures","BNBUSDT",1725753614253,13.29,493.51,493.5,54.31]
["binance-futures","BNBUSDT",1725753614302,11.37,493.51,493.5,55.24]
["binance-futures","BNBUSDT",1725753614463,11.34,493.51,493.5,53.54]
["binance-futures","BNBUSDT",1725753614631,9.89,493.51,493.5,53.54]
["binance-futures","BNBUSDT",1725753614683,9.37,493.51,493.5,53.54]
["binance-futures","BNBUSDT",1725753615050,9.37,493.51,493.5,52.59]
["binance-futures","BNBUSDT",1725753615154,9.39,493.51,493.5,52.59]
["binance-futures","BNBUSDT",1725753615313,9.38,493.51,493.5,52.59]
["binance-futures","BNBUSDT",1725753615363,9.38,493.51,493.5,53.71]
["binance-futures","BNBUSDT",1725753615470,9.38,493.51,493.5,53.72]
["binance-futures","BNBUSDT",1725753615577,4.58,493.51,493.5,61.94]
["binance-futures","BNBUSDT",1725753615634,4.58,493.51,493.5,63.94]
["binance-futures","BNBUSDT",1725753615679,4.65,493.51,493.5,63.96]
["binance-futures","BNBUSDT",1725753615763,4.65,493.51,493.5,61.94]
["binance-futures","BNBUSDT",1725753615814,4.65,493.51,493.5,61.96]
["binance-futures","BNBUSDT",1725753615860,4.62,493.51,493.5,60.48]
["binance-futures","BNBUSDT",1725753616067,1.81,493.51,493.5,60.44]
["binance-futures","BNBUSDT",1725753616115,1.84,493.51,493.5,60.36]
["binance-futures","BNBUSDT",1725753616335,7.75,493.53,493.52,79.02]
["binance-futures","BNBUSDT",1725753616385,7.75,493.53,493.52,84.16]
["binance-futures","BNBUSDT",1725753616436,7.77,493.53,493.52,84.16]
["binance-futures","BNBUSDT",1725753616474,7.81,493.53,493.52,85.65]
["binance-futures","BNBUSDT",1725753616553,7.81,493.53,493.52,86.05]
["binance-futures","BNBUSDT",1725753616665,12.28,493.53,493.52,86.07]
["binance-futures","BNBUSDT",1725753616712,11.12,493.53,493.52,86.07]
["binance-futures","BNBUSDT",1725753616971,11.12,493.53,493.52,86.09]
["binance-futures","BNBUSDT",1725753617033,7.1,493.53,493.52,91.74]
["binance-futures","BNBUSDT",1725753617068,6.48,493.53,493.52,90.79]
["binance-futures","BNBUSDT",1725753617507,6.48,493.53,493.52,90.8]
["binance-futures","BNBUSDT",1725753617672,6.51,493.53,493.52,90.8]
["binance-futures","BNBUSDT",1725753617720,6.31,493.53,493.52,91.73]
["binance-futures","BNBUSDT",1725753617767,6.31,493.53,493.52,90.78]
["binance-futures","BNBUSDT",1725753618067,6.31,493.53,493.52,67.87]
["binance-futures","BNBUSDT",1725753618105,6.31,493.53,493.52,73.1]
["binance-futures","BNBUSDT",1725753618514,6.31,493.53,493.52,73.2]
["binance-futures","BNBUSDT",1725753618621,6.29,493.53,493.52,73.2]
["binance-futures","BNBUSDT",1725753619095,6.29,493.53,493.52,73.05]
["binance-futures","BNBUSDT",1725753619139,6.39,493.53,493.52,73.05]
["binance-futures","BNBUSDT",1725753619277,6.39,493.53,493.52,73.07]
["binance-futures","BNBUSDT",1725753619344,6.39,493.53,493.52,73.7]
["binance-futures","BNBUSDT",1725753619406,7.58,493.53,493.52,73.7]
["binance-futures","BNBUSDT",1725753619460,7.59,493.53,493.52,73.74]
["binance-futures","BNBUSDT",1725753619512,7.61,493.53,493.52,74.06]
["binance-futures","BNBUSDT",1725753619834,7.69,493.53,493.52,74.06]
["binance-futures","BNBUSDT",1725753620153,7.7,493.53,493.52,74.06]
["binance-futures","BNBUSDT",1725753620374,7.7,493.53,493.52,68.98]
["binance-futures","BNBUSDT",1725753620426,6.49,493.53,493.52,68.98]
["binance-futures","BNBUSDT",1725753620540,6.49,493.53,493.52,60.88]
["binance-futures","BNBUSDT",1725753620803,6.49,493.53,493.52,50.64]
["binance-futures","BNBUSDT",1725753620910,23.99,493.53,493.52,17.3]
["binance-futures","BNBUSDT",1725753620961,15.76,493.51,493.5,11.87]
["binance-futures","BNBUSDT",1725753621009,79.54,493.51,493.5,3.24]
["binance-futures","BNBUSDT",1725753621112,68.21,493.51,493.5,3.24]
["binance-futures","BNBUSDT",1725753621170,68.34,493.51,493.5,3.24]
["binance-futures","BNBUSDT",1725753621212,59.75,493.51,493.5,3.24]
["binance-futures","BNBUSDT",1725753621325,59.72,493.51,493.5,3.28]
["binance-futures","BNBUSDT",1725753621376,59.77,493.51,493.5,3.34]
["binance-futures","BNBUSDT",1725753621430,42.51,493.51,493.5,3.34]
["binance-futures","BNBUSDT",1725753621477,41.09,493.51,493.5,3.34]
["binance-futures","BNBUSDT",1725753621532,40.68,493.51,493.5,3.34]
["binance-futures","BNBUSDT",1725753621575,39.84,493.51,493.5,3.03]
["binance-futures","BNBUSDT",1725753621683,39.68,493.51,493.5,3.03]
["binance-futures","BNBUSDT",1725753621734,39.56,493.51,493.5,3.03]
["binance-futures","BNBUSDT",1725753621794,39.4,493.51,493.5,3.03]
["binance-futures","BNBUSDT",1725753621820,39.35,493.51,493.5,3.03]
["binance-futures","BNBUSDT",1725753621905,37.1,493.51,493.5,3.05]
["binance-futures","BNBUSDT",1725753621957,36.36,493.51,493.5,3.07]
["binance-futures","BNBUSDT",1725753622048,36.37,493.51,493.5,3.07]
["binance-futures","BNBUSDT",1725753622105,36.37,493.51,493.5,3.14]
["binance-futures","BNBUSDT",1725753622156,30.29,493.51,493.5,3.14]
["binance-futures","BNBUSDT",1725753622209,31.09,493.51,493.5,3.14]
["binance-futures","BNBUSDT",1725753622254,31.09,493.51,493.5,3.42]
["binance-futures","BNBUSDT",1725753622300,31.12,493.51,493.5,3.42]
["binance-futures","BNBUSDT",1725753622370,31.12,493.51,493.5,3.71]
["binance-futures","BNBUSDT",1725753622447,31.24,493.51,493.5,3.71]
["binance-futures","BNBUSDT",1725753622493,31.51,493.51,493.5,3.71]
["binance-futures","BNBUSDT",1725753622549,31.8,493.51,493.5,4.08]
["binance-futures","BNBUSDT",1725753622611,31.81,493.51,493.5,4.08]
["binance-futures","BNBUSDT",1725753622649,31.81,493.51,493.5,4.37]
["binance-futures","BNBUSDT",1725753622806,31.81,493.51,493.5,4.35]
["binance-futures","BNBUSDT",1725753623021,32.26,493.51,493.5,4.37]
["binance-futures","BNBUSDT",1725753623111,32.26,493.51,493.5,4.39]
["binance-futures","BNBUSDT",1725753623171,32.25,493.51,493.5,4.39]
["binance-futures","BNBUSDT",1725753623205,32.24,493.51,493.5,4.39]
["binance-futures","BNBUSDT",1725753623320,29.87,493.51,493.5,8.21]
["binance-futures","BNBUSDT",1725753623379,29.89,493.51,493.5,8.21]
["binance-futures","BNBUSDT",1725753623448,28.16,493.51,493.5,26.77]
["binance-futures","BNBUSDT",1725753623499,21.95,493.51,493.5,33.03]
["binance-futures","BNBUSDT",1725753623552,20.98,493.51,493.5,33.03]
["binance-futures","BNBUSDT",1725753623578,20.98,493.51,493.5,33.05]
["binance-futures","BNBUSDT",1725753623709,20.99,493.51,493.5,33.05]
["binance-futures","BNBUSDT",1725753623943,5.65,493.51,493.5,34.81]
["binance-futures","BNBUSDT",1725753623974,3.35,493.51,493.5,37.44]
["binance-futures","BNBUSDT",1725753624113,3.35,493.51,493.5,39.84]
["binance-futures","BNBUSDT",1725753624254,3.35,493.51,493.5,44.51]
["binance-futures","BNBUSDT",1725753624312,0.29,493.51,493.5,39.92]
["binance-futures","BNBUSDT",1725753624366,0.29,493.51,493.5,47.24]
["binance-futures","BNBUSDT",1725753624423,10.65,493.54,493.53,57.66]
["binance-futures","BNBUSDT",1725753624470,10.71,493.54,493.53,58.0]
["binance-futures","BNBUSDT",1725753624500,10.71,493.54,493.53,56.2]
["binance-futures","BNBUSDT",1725753624578,10.73,493.54,493.53,56.24]
["binance-futures","BNBUSDT",1725753624625,10.73,493.54,493.53,56.26]
["binance-futures","BNBUSDT",1725753624671,10.73,493.54,493.53,57.07]
["binance-futures","BNBUSDT",1725753624736,10.73,493.54,493.53,54.52]
["binance-futures","BNBUSDT",1725753624839,14.07,493.54,493.53,57.09]
["binance-futures","BNBUSDT",1725753624924,14.07,493.54,493.53,57.11]
["binance-futures","BNBUSDT",1725753625056,14.05,493.54,493.53,57.11]
["binance-futures","BNBUSDT",1725753625101,14.08,493.54,493.53,57.17]
["binance-futures","BNBUSDT",1725753625172,14.1,493.54,493.53,57.17]
["binance-futures","BNBUSDT",1725753625348,13.73,493.54,493.53,57.17]
["binance-futures","BNBUSDT",1725753625398,13.76,493.54,493.53,60.18]
["binance-futures","BNBUSDT",1725753625453,14.19,493.54,493.53,60.18]
["binance-futures","BNBUSDT",1725753625510,14.17,493.54,493.53,60.58]
["binance-futures","BNBUSDT",1725753625731,8.0,493.54,493.53,60.58]
["binance-futures","BNBUSDT",1725753625785,7.97,493.54,493.53,60.58]
["binance-futures","BNBUSDT",1725753625934,7.97,493.54,493.53,60.6]
["binance-futures","BNBUSDT",1725753625960,7.97,493.54,493.53,59.26]
["binance-futures","BNBUSDT",1725753626048,7.97,493.54,493.53,59.33]
["binance-futures","BNBUSDT",1725753626084,7.97,493.54,493.53,59.25]
["binance-futures","BNBUSDT",1725753626201,7.98,493.54,493.53,59.25]
["binance-futures","BNBUSDT",1725753626401,7.99,493.54,493.53,59.69]
["binance-futures","BNBUSDT",1725753626449,8.03,493.54,493.53,64.8]
["binance-futures","BNBUSDT",1725753626540,8.03,493.54,493.53,59.71]
["binance-futures","BNBUSDT",1725753626775,8.04,493.54,493.53,59.71]
["binance-futures","BNBUSDT",1725753626854,8.04,493.54,493.53,59.69]
["binance-futures","BNBUSDT",1725753626955,8.04,493.54,493.53,64.79]
["binance-futures","BNBUSDT",1725753627066,8.04,493.54,493.53,64.8]
["binance-futures","BNBUSDT",1725753627121,8.04,493.54,493.53,59.67]
["binance-futures","BNBUSDT",1725753627171,8.04,493.54,493.53,51.83]
["binance-futures","BNBUSDT",1725753627267,8.04,493.54,493.53,50.23]
["binance-futures","BNBUSDT",1725753627334,8.26,493.54,493.53,50.23]
["binance-futures","BNBUSDT",1725753627401,8.27,493.54,493.53,47.2]
["binance-futures","BNBUSDT",1725753627453,7.95,493.54,493.53,47.22]
["binance-futures","BNBUSDT",1725753627501,7.95,493.54,493.53,47.2]
["binance-futures","BNBUSDT",1725753627648,25.6,493.54,493.53,14.46]
["binance-futures","BNBUSDT",1725753627699,28.08,493.54,493.53,1.59]
["binance-futures","BNBUSDT",1725753627735,28.06,493.54,493.53,3.36]
["binance-futures","BNBUSDT",1725753627801,28.03,493.54,493.53,3.4]
["binance-futures","BNBUSDT",1725753627854,28.03,493.54,493.53,3.44]
["binance-futures","BNBUSDT",1725753627947,27.89,493.54,493.53,3.44]
["binance-futures","BNBUSDT",1725753627954,27.91,493.54,493.53,3.44]
["binance-futures","BNBUSDT",1725753628105,27.88,493.54,493.53,3.44]
["binance-futures","BNBUSDT",1725753628158,27.9,493.54,493.53,3.44]
["binance-futures","BNBUSDT",1725753628311,27.92,493.54,493.53,1.47]
["binance-futures","BNBUSDT",1725753628463,27.9,493.54,493.53,1.47]
["binance-futures","BNBUSDT",1725753628642,27.91,493.54,493.53,1.47]
["binance-futures","BNBUSDT",1725753628924,26.1,493.54,493.53,1.47]
["binance-futures","BNBUSDT",1725753629229,25.0,493.54,493.53,1.47]
["binance-futures","BNBUSDT",1725753629278,25.0,493.54,493.53,1.49]
["binance-futures","BNBUSDT",1725753629401,26.71,493.54,493.53,1.47]
["binance-futures","BNBUSDT",1725753629481,27.49,493.54,493.53,1.49]
["binance-futures","BNBUSDT",1725753629680,31.39,493.54,493.53,1.49]
["binance-futures","BNBUSDT",1725753629778,31.37,493.54,493.53,0.08]
["binance-futures","BNBUSDT",1725753629829,32.51,493.51,493.5,3.45]
["binance-futures","BNBUSDT",1725753629939,34.34,493.51,493.5,3.49]
["binance-futures","BNBUSDT",1725753629993,34.78,493.51,493.5,3.49]
["binance-futures","BNBUSDT",1725753630049,34.8,493.51,493.5,3.49]
["binance-futures","BNBUSDT",1725753630101,34.8,493.51,493.5,5.76]
["binance-futures","BNBUSDT",1725753630153,35.19,493.51,493.5,5.78]
["binance-futures","BNBUSDT",1725753630207,35.22,493.51,493.5,5.78]
["binance-futures","BNBUSDT",1725753630506,33.6,493.51,493.5,5.78]
["binance-futures","BNBUSDT",1725753630589,33.6,493.51,493.5,5.8]
["binance-futures","BNBUSDT",1725753630696,35.39,493.51,493.5,5.19]
["binance-futures","BNBUSDT",1725753630807,34.59,493.51,493.5,5.19]
["binance-futures","BNBUSDT",1725753630904,34.68,493.51,493.5,5.19]
["binance-futures","BNBUSDT",1725753631058,34.72,493.51,493.5,5.17]
["binance-futures","BNBUSDT",1725753631204,34.82,493.51,493.5,5.17]
["binance-futures","BNBUSDT",1725753631282,35.53,493.51,493.5,5.17]
["binance-futures","BNBUSDT",1725753631554,35.51,493.51,493.5,4.21]
["binance-futures","BNBUSDT",1725753631955,35.79,493.51,493.5,4.21]
["binance-futures","BNBUSDT",1725753632113,35.76,493.51,493.5,1.94]
["binance-futures","BNBUSDT",1725753632174,38.2,493.51,493.5,1.94]
["binance-futures","BNBUSDT",1725753632436,38.18,493.51,493.5,4.17]
["binance-futures","BNBUSDT",1725753632763,34.96,493.51,493.5,4.19]
["binance-futures","BNBUSDT",1725753633215,35.12,493.51,493.5,4.19]
["binance-futures","BNBUSDT",1725753633410,35.54,493.51,493.5,5.35]
["binance-futures","BNBUSDT",1725753633476,38.14,493.51,493.5,5.35]
["binance-futures","BNBUSDT",1725753633529,39.06,493.51,493.5,5.33]
["binance-futures","BNBUSDT",1725753633731,38.95,493.51,493.5,5.33]
["binance-futures","BNBUSDT",1725753634101,39.05,493.51,493.5,5.33]
["binance-futures","BNBUSDT",1725753634170,35.33,493.51,493.5,5.35]
["binance-futures","BNBUSDT",1725753634523,36.31,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753634854,36.3,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753635068,36.23,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753635122,34.44,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753635175,34.43,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753635204,37.99,493.51,493.5,5.66]
["binance-futures","BNBUSDT",1725753635450,39.94,493.51,493.5,5.66]
["binance-futures","BNBUSDT",1725753635574,39.94,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753635815,39.93,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753635884,39.92,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753636099,39.97,493.51,493.5,5.64]
["binance-futures","BNBUSDT",1725753636204,0.53,493.59,493.58,62.13]
["binance-futures","BNBUSDT",1725753636255,0.41,493.59,493.58,85.17]
["binance-futures","BNBUSDT",1725753636303,0.41,493.59,493.58,87.3]
["binance-futures","BNBUSDT",1725753636357,0.45,493.59,493.58,86.34]
["binance-futures","BNBUSDT",1725753636407,0.44,493.59,493.58,86.34]
["binance-futures","BNBUSDT",1725753636451,1.59,493.6,493.59,35.81]
["binance-futures","BNBUSDT",1725753636514,1.6,493.6,493.59,41.89]
["binance-futures","BNBUSDT",1725753636562,1.6,493.6,493.59,48.72]
["binance-futures","BNBUSDT",1725753636610,1.6,493.6,493.59,48.41]
["binance-futures","BNBUSDT",1725753636669,1.21,493.6,493.59,49.48]
["binance-futures","BNBUSDT",1725753636719,1.11,493.6,493.59,49.48]
["binance-futures","BNBUSDT",1725753636765,1.11,493.6,493.59,48.49]
["binance-futures","BNBUSDT",1725753636979,1.09,493.6,493.59,48.49]
["binance-futures","BNBUSDT",1725753637047,0.47,493.6,493.59,47.51]
["binance-futures","BNBUSDT",1725753637101,0.47,493.6,493.59,47.66]
["binance-futures","BNBUSDT",1725753637140,0.47,493.6,493.59,47.7]
["binance-futures","BNBUSDT",1725753637205,0.8,493.6,493.59,47.7]
["binance-futures","BNBUSDT",1725753637287,20.16,493.61,493.6,46.56]
["binance-futures","BNBUSDT",1725753637342,22.05,493.61,493.6,46.56]
["binance-futures","BNBUSDT",1725753637394,24.9,493.61,493.6,39.2]
["binance-futures","BNBUSDT",1725753637450,24.9,493.61,493.6,39.26]
["binance-futures","BNBUSDT",1725753637486,24.92,493.61,493.6,39.81]
["binance-futures","BNBUSDT",1725753637632,24.92,493.61,493.6,39.89]
["binance-futures","BNBUSDT",1725753637692,24.92,493.61,493.6,39.93]
["binance-futures","BNBUSDT",1725753637814,24.94,493.61,493.6,40.75]
["binance-futures","BNBUSDT",1725753637921,24.94,493.61,493.6,41.72]
["binance-futures","BNBUSDT",1725753638080,24.94,493.61,493.6,33.73]
["binance-futures","BNBUSDT",1725753638127,24.94,493.61,493.6,42.31]
["binance-futures","BNBUSDT",1725753638193,25.2,493.61,493.6,42.31]
["binance-futures","BNBUSDT",1725753638269,25.16,493.61,493.6,43.31]
["binance-futures","BNBUSDT",1725753638321,20.46,493.61,493.6,48.46]
["binance-futures","BNBUSDT",1725753638479,4.37,493.62,493.61,20.21]
["binance-futures","BNBUSDT",1725753638530,6.46,493.63,493.62,39.78]
["binance-futures","BNBUSDT",1725753638583,1.12,493.63,493.62,94.93]
["binance-futures","BNBUSDT",1725753638633,1.16,493.63,493.62,84.47]
["binance-futures","BNBUSDT",1725753638686,1.17,493.63,493.62,84.51]
["binance-futures","BNBUSDT",1725753638843,1.17,493.63,493.62,65.14]
["binance-futures","BNBUSDT",1725753638896,1.49,493.63,493.62,60.66]
["binance-futures","BNBUSDT",1725753638953,5.89,493.63,493.62,49.7]
["binance-futures","BNBUSDT",1725753638977,5.89,493.63,493.62,49.87]
["binance-futures","BNBUSDT",1725753639112,5.97,493.63,493.62,49.87]
["binance-futures","BNBUSDT",1725753639201,6.02,493.63,493.62,49.87]
["binance-futures","BNBUSDT",1725753639302,6.02,493.63,493.62,49.89]
["binance-futures","BNBUSDT",1725753639372,6.03,493.63,493.62,49.89]
["binance-futures","BNBUSDT",1725753639583,15.86,493.63,493.62,49.89]
["binance-futures","BNBUSDT",1725753639636,17.86,493.63,493.62,32.46]
["binance-futures","BNBUSDT",1725753639687,21.6,493.63,493.62,14.05]
["binance-futures","BNBUSDT",1725753639734,21.6,493.63,493.62,4.75]
["binance-futures","BNBUSDT",1725753639842,23.69,493.63,493.62,7.66]
["binance-futures","BNBUSDT",1725753639902,23.1,493.63,493.62,7.66]
["binance-futures","BNBUSDT",1725753640045,23.12,493.63,493.62,8.89]
["binance-futures","BNBUSDT",1725753640150,21.01,493.63,493.62,8.91]
["binance-futures","BNBUSDT",1725753640204,21.01,493.63,493.62,9.02]
["binance-futures","BNBUSDT",1725753640307,21.01,493.63,493.62,15.8]
["binance-futures","BNBUSDT",1725753640400,21.01,493.63,493.62,13.67]
["binance-futures","BNBUSDT",1725753640465,21.58,493.63,493.62,13.44]
["binance-futures","BNBUSDT",1725753640509,21.16,493.63,493.62,13.44]
["binance-futures","BNBUSDT",1725753640579,16.82,493.63,493.62,13.44]
["binance-futures","BNBUSDT",1725753640635,16.84,493.63,493.62,13.44]
["binance-futures","BNBUSDT",1725753640783,16.84,493.63,493.62,15.55]
["binance-futures","BNBUSDT",1725753640939,11.12,493.63,493.62,23.25]
["binance-futures","BNBUSDT",1725753641067,11.12,493.63,493.62,20.65]
["binance-futures","BNBUSDT",1725753641116,23.11,493.63,493.62,7.58]
["binance-futures","BNBUSDT",1725753641222,22.83,493.63,493.62,8.77]
["binance-futures","BNBUSDT",1725753641323,22.52,493.63,493.62,10.92]
["binance-futures","BNBUSDT",1725753641462,19.98,493.63,493.62,10.53]
["binance-futures","BNBUSDT",1725753641871,20.55,493.63,493.62,9.43]
["binance-futures","BNBUSDT",1725753641921,20.31,493.63,493.62,10.62]
["binance-futures","BNBUSDT",1725753642120,20.57,493.63,493.62,10.62]
["binance-futures","BNBUSDT",1725753642150,22.43,493.63,493.62,11.05]
["binance-futures","BNBUSDT",1725753642232,22.47,493.63,493.62,11.05]
["binance-futures","BNBUSDT",1725753642304,22.47,493.63,493.62,8.9]
["binance-futures","BNBUSDT",1725753642523,21.88,493.63,493.62,11.05]
["binance-futures","BNBUSDT",1725753642590,21.88,493.63,493.62,11.07]
["binance-futures","BNBUSDT",1725753642649,21.88,493.63,493.62,21.4]
["binance-futures","BNBUSDT",1725753642710,20.02,493.63,493.62,21.38]
["binance-futures","BNBUSDT",1725753642891,20.02,493.63,493.62,14.19]
["binance-futures","BNBUSDT",1725753642980,23.68,493.63,493.62,14.19]
["binance-futures","BNBUSDT",1725753643048,23.7,493.63,493.62,16.3]
["binance-futures","BNBUSDT",1725753643119,23.7,493.63,493.62,16.11]
["binance-futures","BNBUSDT",1725753643172,23.83,493.63,493.62,16.09]
["binance-futures","BNBUSDT",1725753643213,23.83,493.63,493.62,16.14]
["binance-futures","BNBUSDT",1725753643295,23.83,493.63,493.62,16.18]
["binance-futures","BNBUSDT",1725753643454,23.83,493.63,493.62,16.17]
["binance-futures","BNBUSDT",1725753643512,24.24,493.63,493.62,16.17]
["binance-futures","BNBUSDT",1725753643554,24.59,493.63,493.62,16.17]
["binance-futures","BNBUSDT",1725753643593,24.59,493.63,493.62,14.04]
["binance-futures","BNBUSDT",1725753643670,24.26,493.63,493.62,16.15]
["binance-futures","BNBUSDT",1725753643965,24.83,493.63,493.62,13.48]
["binance-futures","BNBUSDT",1725753644019,24.24,493.63,493.62,13.48]
["binance-futures","BNBUSDT",1725753644064,24.22,493.63,493.62,15.59]
["binance-futures","BNBUSDT",1725753644125,24.51,493.63,493.62,15.61]
["binance-futures","BNBUSDT",1725753644171,24.46,493.63,493.62,15.61]
["binance-futures","BNBUSDT",1725753644220,24.46,493.63,493.62,15.63]
["binance-futures","BNBUSDT",1725753644924,25.05,493.63,493.62,12.29]
["binance-futures","BNBUSDT",1725753644972,25.05,493.63,493.62,7.64]
["binance-futures","BNBUSDT",1725753645083,24.76,493.63,493.62,7.64]
["binance-futures","BNBUSDT",1725753645126,23.59,493.63,493.62,7.64]
["binance-futures","BNBUSDT",1725753645255,54.08,493.62,493.61,0.06]
["binance-futures","BNBUSDT",1725753645307,54.12,493.62,493.61,0.06]
["binance-futures","BNBUSDT",1725753645534,50.79,493.62,493.61,0.06]
["binance-futures","BNBUSDT",1725753645670,52.23,493.62,493.61,0.08]
["binance-futures","BNBUSDT",1725753645720,52.42,493.62,493.61,0.08]
["binance-futures","BNBUSDT",1725753646003,37.76,493.62,493.61,1.27]
["binance-futures","BNBUSDT",1725753646055,27.8,493.62,493.61,19.8]
["binance-futures","BNBUSDT",1725753646107,28.16,493.62,493.61,20.65]
["binance-futures","BNBUSDT",1725753646154,27.99,493.62,493.61,18.05]
["binance-futures","BNBUSDT",1725753646209,28.46,493.62,493.61,16.05]
["binance-futures","BNBUSDT",1725753646265,28.48,493.62,493.61,16.05]
["binance-futures","BNBUSDT",1725753646310,28.61,493.62,493.61,16.05]
["binance-futures","BNBUSDT",1725753646423,28.61,493.62,493.61,12.04]
["binance-futures","BNBUSDT",1725753646560,29.0,493.62,493.61,10.63]
["binance-futures","BNBUSDT",1725753646609,28.69,493.62,493.61,12.74]
["binance-futures","BNBUSDT",1725753646666,28.68,493.62,493.61,10.65]
["binance-futures","BNBUSDT",1725753646720,29.11,493.62,493.61,20.56]
["binance-futures","BNBUSDT",1725753646771,23.65,493.62,493.61,21.39]
["binance-futures","BNBUSDT",1725753646822,23.65,493.62,493.61,21.43]
["binance-futures","BNBUSDT",1725753647017,24.46,493.62,493.61,21.43]
["binance-futures","BNBUSDT",1725753647080,24.1,493.62,493.61,21.46]
["binance-futures","BNBUSDT",1725753647133,24.1,493.62,493.61,21.44]
["binance-futures","BNBUSDT",1725753647252,24.1,493.62,493.61,21.02]
["binance-futures","BNBUSDT",1725753647487,24.1,493.62,493.61,21.04]
["binance-futures","BNBUSDT",1725753647605,24.12,493.62,493.61,21.05]
["binance-futures","BNBUSDT",1725753647664,24.14,493.62,493.61,22.21]
["binance-futures","BNBUSDT",1725753647716,24.14,493.62,493.61,14.44]
["binance-futures","BNBUSDT",1725753647772,26.29,493.62,493.61,11.63]
["binance-futures","BNBUSDT",1725753647825,30.79,493.62,493.61,11.63]
["binance-futures","BNBUSDT",1725753647883,30.79,493.62,493.61,11.67]
["binance-futures","BNBUSDT",1725753648054,34.75,493.62,493.61,3.57]
["binance-futures","BNBUSDT",1725753648108,33.65,493.62,493.61,11.66]
["binance-futures","BNBUSDT",1725753648173,30.91,493.62,493.61,11.64]
["binance-futures","BNBUSDT",1725753648325,61.42,493.59,493.58,1.58]
["binance-futures","BNBUSDT",1725753648379,37.3,493.54,493.53,28.25]
["binance-futures","BNBUSDT",1725753648430,44.03,493.52,493.51,17.66]
["binance-futures","BNBUSDT",1725753648478,43.94,493.52,493.51,7.03]
["binance-futures","BNBUSDT",1725753648522,47.43,493.52,493.51,7.07]
["binance-futures","BNBUSDT",1725753648585,36.22,493.49,493.48,1.33]
["binance-futures","BNBUSDT",1725753648634,36.28,493.49,493.48,1.37]
["binance-futures","BNBUSDT",1725753648687,37.74,493.49,493.48,4.3]
["binance-futures","BNBUSDT",1725753648735,37.76,493.49,493.48,4.34]
["binance-futures","BNBUSDT",1725753648924,37.81,493.49,493.48,4.34]
["binance-futures","BNBUSDT",1725753648997,37.81,493.49,493.48,4.36]
["binance-futures","BNBUSDT",1725753649100,37.97,493.49,493.48,4.4]
["binance-futures","BNBUSDT",1725753649202,37.99,493.49,493.48,4.38]
["binance-futures","BNBUSDT",1725753649465,37.99,493.49,493.48,4.44]
["binance-futures","BNBUSDT",1725753649512,38.51,493.49,493.48,4.46]
["binance-futures","BNBUSDT",1725753649663,38.51,493.49,493.48,4.48]
["binance-futures","BNBUSDT",1725753649977,38.51,493.49,493.48,4.51]
["binance-futures","BNBUSDT",1725753650084,38.51,493.49,493.48,4.53]
["binance-futures","BNBUSDT",1725753650150,38.49,493.49,493.48,4.51]
["binance-futures","BNBUSDT",1725753650169,38.49,493.49,493.48,4.49]
["binance-futures","BNBUSDT",1725753650247,38.52,493.49,493.48,4.49]
["binance-futures","BNBUSDT",1725753650302,39.1,493.49,493.48,4.51]
["binance-futures","BNBUSDT",1725753650465,39.1,493.49,493.48,4.41]
["binance-futures","BNBUSDT",1725753650518,39.21,493.49,493.48,4.51]
["binance-futures","BNBUSDT",1725753650575,33.64,493.49,493.48,4.51]
["binance-futures","BNBUSDT",1725753650673,33.64,493.49,493.48,4.53]
["binance-futures","BNBUSDT",1725753650848,33.64,493.49,493.48,4.56]
["binance-futures","BNBUSDT",1725753651129,29.98,493.49,493.48,4.84]
["binance-futures","BNBUSDT",1725753651180,35.09,493.49,493.48,4.84]
["binance-futures","BNBUSDT",1725753651220,35.15,493.49,493.48,4.86]
["binance-futures","BNBUSDT",1725753651389,29.96,493.49,493.48,4.86]
["binance-futures","BNBUSDT",1725753651500,29.98,493.49,493.48,4.86]
["binance-futures","BNBUSDT",1725753651733,29.98,493.49,493.48,4.97]
["binance-futures","BNBUSDT",1725753651769,29.98,493.49,493.48,5.13]
["binance-futures","BNBUSDT",1725753651823,29.98,493.49,493.48,5.45]
["binance-futures","BNBUSDT",1725753651897,29.98,493.49,493.48,5.49]
["binance-futures","BNBUSDT",1725753652012,29.97,493.49,493.48,5.54]
["binance-futures","BNBUSDT",1725753652054,31.89,493.49,493.48,5.56]
["binance-futures","BNBUSDT",1725753652127,31.91,493.49,493.48,2.61]
["binance-futures","BNBUSDT",1725753652154,37.03,493.49,493.48,2.61]
["binance-futures","BNBUSDT",1725753652215,37.03,493.49,493.48,2.59]
["binance-futures","BNBUSDT",1725753652280,37.44,493.49,493.48,2.59]
["binance-futures","BNBUSDT",1725753652436,37.44,493.49,493.48,2.66]
["binance-futures","BNBUSDT",1725753652510,38.2,493.49,493.48,2.65]
["binance-futures","BNBUSDT",1725753652589,38.18,493.49,493.48,1.38]
["binance-futures","BNBUSDT",1725753652640,42.29,493.46,493.45,0.23]
["binance-futures","BNBUSDT",1725753652692,43.65,493.46,493.45,0.23]
["binance-futures","BNBUSDT",1725753652743,43.67,493.46,493.45,0.25]
["binance-futures","BNBUSDT",1725753652754,44.16,493.46,493.45,0.29]
["binance-futures","BNBUSDT",1725753652956,35.5,493.46,493.45,0.29]
["binance-futures","BNBUSDT",1725753653010,35.66,493.46,493.45,0.31]
["binance-futures","BNBUSDT",1725753653075,35.66,493.46,493.45,0.33]
["binance-futures","BNBUSDT",1725753653128,35.73,493.46,493.45,0.35]
["binance-futures","BNBUSDT",1725753653179,35.79,493.46,493.45,0.25]
["binance-futures","BNBUSDT",1725753653222,35.97,493.46,493.45,0.4]
["binance-futures","BNBUSDT",1725753653280,35.97,493.46,493.45,0.39]
["binance-futures","BNBUSDT",1725753653333,35.97,493.46,493.45,0.43]
["binance-futures","BNBUSDT",1725753653353,35.97,493.46,493.45,0.26]
["binance-futures","BNBUSDT",1725753653634,40.26,493.46,493.45,0.26]
["binance-futures","BNBUSDT",1725753653707,40.26,493.46,493.45,0.28]
["binance-futures","BNBUSDT",1725753654122,44.51,493.42,493.41,8.66]
["binance-futures","BNBUSDT",1725753654175,53.37,493.42,493.41,5.71]
["binance-futures","BNBUSDT",1725753654229,44.14,493.42,493.41,5.98]
["binance-futures","BNBUSDT",1725753654282,44.62,493.42,493.41,6.02]
["binance-futures","BNBUSDT",1725753654385,44.62,493.42,493.41,6.04]
["binance-futures","BNBUSDT",1725753654428,42.33,493.42,493.41,6.07]
["binance-futures","BNBUSDT",1725753654483,42.33,493.42,493.41,6.1]
["binance-futures","BNBUSDT",1725753654541,42.49,493.42,493.41,6.12]
["binance-futures","BNBUSDT",1725753654741,42.5,493.42,493.41,6.12]
["binance-futures","BNBUSDT",1725753654945,42.5,493.42,493.41,6.1]
["binance-futures","BNBUSDT",1725753655054,42.48,493.42,493.41,6.1]
["binance-futures","BNBUSDT",1725753655113,42.95,493.42,493.41,8.12]
["binance-futures","BNBUSDT",1725753655185,43.11,493.42,493.41,8.23]
["binance-futures","BNBUSDT",1725753655228,43.11,493.42,493.41,8.25]
["binance-futures","BNBUSDT",1725753655321,43.11,493.42,493.41,8.29]
["binance-futures","BNBUSDT",1725753655454,43.11,493.42,493.41,8.31]
["binance-futures","BNBUSDT",1725753655510,39.29,493.42,493.41,8.33]
["binance-futures","BNBUSDT",1725753655557,39.29,493.42,493.41,8.39]
["binance-futures","BNBUSDT",1725753655665,39.29,493.42,493.41,8.47]
["binance-futures","BNBUSDT",1725753655712,30.4,493.42,493.41,8.62]
["binance-futures","BNBUSDT",1725753655768,21.46,493.42,493.41,8.62]
["binance-futures","BNBUSDT",1725753655854,24.55,493.42,493.41,8.62]
["binance-futures","BNBUSDT",1725753655956,21.46,493.42,493.41,8.62]
["binance-futures","BNBUSDT",1725753656110,24.57,493.42,493.41,8.62]
["binance-futures","BNBUSDT",1725753656169,25.26,493.42,493.41,8.62]
["binance-futures","BNBUSDT",1725753656283,25.26,493.42,493.41,8.66]
["binance-futures","BNBUSDT",1725753656533,25.21,493.42,493.41,8.66]
["binance-futures","BNBUSDT",1725753656748,25.21,493.42,493.41,8.64]
["binance-futures","BNBUSDT",1725753656775,25.34,493.42,493.41,8.64]
["binance-futures","BNBUSDT",1725753656932,25.23,493.42,493.41,8.64]
["binance-futures","BNBUSDT",1725753657093,27.17,493.42,493.41,8.64]
["binance-futures","BNBUSDT",1725753657233,27.14,493.42,493.41,8.64]
["binance-futures","BNBUSDT",1725753657264,27.14,493.42,493.41,8.66]
["binance-futures","BNBUSDT",1725753657396,27.14,493.42,493.41,9.47]
["binance-futures","BNBUSDT",1725753657454,21.63,493.42,493.41,11.01]
["binance-futures","BNBUSDT",1725753657487,25.17,493.42,493.41,9.6]
["binance-futures","BNBUSDT",1725753657554,25.14,493.42,493.41,9.6]
["binance-futures","BNBUSDT",1725753657629,25.14,493.42,493.41,8.82]
["binance-futures","BNBUSDT",1725753657758,25.14,493.42,493.41,8.85]
["binance-futures","BNBUSDT",1725753657811,23.73,493.42,493.41,8.85]
["binance-futures","BNBUSDT",1725753657936,22.5,493.42,493.41,8.85]
["binance-futures","BNBUSDT",1725753658023,23.71,493.42,493.41,8.87]
["binance-futures","BNBUSDT",1725753658081,25.7,493.42,493.41,8.87]
["binance-futures","BNBUSDT",1725753658202,25.7,493.42,493.41,8.82]
["binance-futures","BNBUSDT",1725753658304,25.7,493.42,493.41,8.84]
["binance-futures","BNBUSDT",1725753658511,26.01,493.42,493.41,8.86]
["binance-futures","BNBUSDT",1725753658554,31.17,493.42,493.41,8.86]
["binance-futures","BNBUSDT",1725753658770,31.17,493.42,493.41,8.84]
["binance-futures","BNBUSDT",1725753658999,31.17,493.42,493.41,8.88]
["binance-futures","BNBUSDT",1725753659110,31.21,493.42,493.41,8.88]
["binance-futures","BNBUSDT",1725753659315,31.35,493.42,493.41,8.9]
["binance-futures","BNBUSDT",1725753659374,31.77,493.42,493.41,8.9]
["binance-futures","BNBUSDT",1725753659535,31.76,493.42,493.41,8.88]
["binance-futures","BNBUSDT",1725753659618,22.5,493.42,493.41,20.11]
["binance-futures","BNBUSDT",1725753659669,14.03,493.42,493.41,20.11]
["binance-futures","BNBUSDT",1725753659722,11.73,493.42,493.41,20.11]
["binance-futures","BNBUSDT",1725753659821,11.73,493.42,493.41,20.09]
["binance-futures","BNBUSDT",1725753659872,0.02,493.45,493.43,1.59]
["binance-futures","BNBUSDT",1725753659929,0.02,493.45,493.44,41.58]
["binance-futures","BNBUSDT",1725753659975,0.02,493.45,493.44,44.96]
["binance-futures","BNBUSDT",1725753660031,0.02,493.45,493.44,49.02]
["binance-futures","BNBUSDT",1725753660082,0.02,493.47,493.46,35.65]
["binance-futures","BNBUSDT",1725753660135,4.56,493.47,493.46,40.79]
["binance-futures","BNBUSDT",1725753660186,4.56,493.47,493.46,40.81]
["binance-futures","BNBUSDT",1725753660234,4.56,493.47,493.46,46.08]
["binance-futures","BNBUSDT",1725753660343,4.56,493.47,493.46,41.01]
["binance-futures","BNBUSDT",1725753660372,5.09,493.47,493.46,38.84]
["binance-futures","BNBUSDT",1725753660500,4.31,493.47,493.46,42.86]
["binance-futures","BNBUSDT",1725753660547,4.31,493.47,493.46,42.9]
["binance-futures","BNBUSDT",1725753660602,4.3,493.47,493.46,42.9]
["binance-futures","BNBUSDT",1725753660757,0.57,493.47,493.46,47.98]
["binance-futures","BNBUSDT",1725753660869,0.43,493.47,493.46,53.78]
["binance-futures","BNBUSDT",1725753660972,1.22,493.49,493.48,60.86]
["binance-futures","BNBUSDT",1725753661024,1.22,493.49,493.48,65.27]
["binance-futures","BNBUSDT",1725753661076,1.22,493.49,493.48,72.78]
["binance-futures","BNBUSDT",1725753661118,1.24,493.49,493.48,72.78]
["binance-futures","BNBUSDT",1725753661232,1.24,493.49,493.48,73.59]
["binance-futures","BNBUSDT",1725753661411,1.23,493.49,493.48,68.51]
["binance-futures","BNBUSDT",1725753661512,1.58,493.49,493.48,68.51]
["binance-futures","BNBUSDT",1725753661560,1.58,493.49,493.48,67.51]
["binance-futures","BNBUSDT",1725753661735,1.62,493.49,493.48,67.51]
["binance-futures","BNBUSDT",1725753661815,1.62,493.49,493.48,68.34]
["binance-futures","BNBUSDT",1725753662178,1.62,493.49,493.48,68.36]
["binance-futures","BNBUSDT",1725753662281,1.64,493.49,493.48,69.41]
["binance-futures","BNBUSDT",1725753662390,2.19,493.49,493.48,69.5]
["binance-futures","BNBUSDT",1725753662438,6.71,493.49,493.48,69.5]
["binance-futures","BNBUSDT",1725753662613,9.41,493.49,493.48,69.5]
["binance-futures","BNBUSDT",1725753662666,29.86,493.49,493.48,57.29]
["binance-futures","BNBUSDT",1725753662720,29.86,493.49,493.48,48.41]
["binance-futures","BNBUSDT",1725753663132,28.28,493.49,493.48,48.41]
["binance-futures","BNBUSDT",1725753663205,32.32,493.49,493.48,7.5]
["binance-futures","BNBUSDT",1725753663254,39.65,493.49,493.48,5.59]
["binance-futures","BNBUSDT",1725753663304,43.82,493.49,493.48,5.59]
["binance-futures","BNBUSDT",1725753663357,43.25,493.49,493.48,5.59]
["binance-futures","BNBUSDT",1725753663409,43.25,493.49,493.48,4.39]
["binance-futures","BNBUSDT",1725753663455,21.56,493.49,493.48,1.91]
["binance-futures","BNBUSDT",1725753663512,19.81,493.49,493.48,3.67]
["binance-futures","BNBUSDT",1725753663566,14.82,493.49,493.48,5.19]
["binance-futures","BNBUSDT",1725753663612,18.72,493.49,493.48,5.19]
["binance-futures","BNBUSDT",1725753663657,18.72,493.49,493.48,5.22]
["binance-futures","BNBUSDT",1725753663769,7.81,493.49,493.48,22.15]
["binance-futures","BNBUSDT",1725753663821,7.81,493.49,493.48,27.27]
["binance-futures","BNBUSDT",1725753663878,17.3,493.49,493.48,20.41]
["binance-futures","BNBUSDT",1725753663937,7.81,493.49,493.48,31.74]
["binance-futures","BNBUSDT",1725753664058,7.81,493.49,493.48,32.1]
["binance-futures","BNBUSDT",1725753664085,6.57,493.49,493.48,34.0]
["binance-futures","BNBUSDT",1725753664120,6.57,493.49,493.48,34.52]
["binance-futures","BNBUSDT",1725753664218,6.57,493.49,493.48,35.11]
["binance-futures","BNBUSDT",1725753664278,22.83,493.49,493.48,29.95]
["binance-futures","BNBUSDT",1725753664337,22.87,493.49,493.48,28.97]
["binance-futures","BNBUSDT",1725753664391,22.87,493.49,493.48,22.85]
["binance-futures","BNBUSDT",1725753664434,22.87,493.49,493.48,23.53]
["binance-futures","BNBUSDT",1725753664550,22.36,493.49,493.48,25.68]
["binance-futures","BNBUSDT",1725753664600,22.36,493.49,493.48,30.75]
["binance-futures","BNBUSDT",1725753664643,22.36,493.49,493.48,31.48]
["binance-futures","BNBUSDT",1725753664854,22.36,493.49,493.48,29.67]
["binance-futures","BNBUSDT",1725753664925,22.36,493.49,493.48,30.81]
["binance-futures","BNBUSDT",1725753665045,22.41,493.49,493.48,30.81]
["binance-futures","BNBUSDT",1725753665098,22.04,493.49,493.48,30.74]
["binance-futures","BNBUSDT",1725753665147,21.01,493.49,493.48,31.13]
["binance-futures","BNBUSDT",1725753665252,21.02,493.49,493.48,31.13]
["binance-futures","BNBUSDT",1725753665302,21.02,493.49,493.48,32.9]
["binance-futures","BNBUSDT",1725753665361,19.75,493.49,493.48,32.92]
["binance-futures","BNBUSDT",1725753665430,14.54,493.49,493.48,38.07]
["binance-futures","BNBUSDT",1725753665534,14.56,493.49,493.48,38.07]
["binance-futures","BNBUSDT",1725753665848,14.58,493.49,493.48,32.9]
["binance-futures","BNBUSDT",1725753665914,14.38,493.49,493.48,38.43]
["binance-futures","BNBUSDT",1725753665958,14.38,493.49,493.48,33.36]
["binance-futures","BNBUSDT",1725753666178,12.38,493.49,493.48,38.41]
["binance-futures","BNBUSDT",1725753666226,12.38,493.49,493.48,33.48]
["binance-futures","BNBUSDT",1725753666302,12.38,493.49,493.48,33.53]
["binance-futures","BNBUSDT",1725753666345,12.38,493.49,493.48,33.56]
["binance-futures","BNBUSDT",1725753666620,23.77,493.49,493.48,24.33]
["binance-futures","BNBUSDT",1725753666660,28.47,493.49,493.48,19.7]
["binance-futures","BNBUSDT",1725753666726,31.0,493.49,493.48,9.6]
["binance-futures","BNBUSDT",1725753666753,28.47,493.49,493.48,9.6]
["binance-futures","BNBUSDT",1725753666806,28.47,493.49,493.48,9.77]
["binance-futures","BNBUSDT",1725753667027,30.72,493.49,493.48,9.77]
["binance-futures","BNBUSDT",1725753667084,28.48,493.49,493.48,9.88]
["binance-futures","BNBUSDT",1725753667140,28.46,493.49,493.48,9.88]
["binance-futures","BNBUSDT",1725753667202,30.64,493.49,493.48,9.92]
["binance-futures","BNBUSDT",1725753667255,28.44,493.49,493.48,9.94]
["binance-futures","BNBUSDT",1725753667309,28.44,493.49,493.48,10.0]
["binance-futures","BNBUSDT",1725753667428,26.93,493.49,493.48,10.02]
["binance-futures","BNBUSDT",1725753667472,27.51,493.49,493.48,0.51]
["binance-futures","BNBUSDT",1725753667530,34.21,493.48,493.47,1.43]
["binance-futures","BNBUSDT",1725753667581,34.33,493.48,493.47,3.05]
["binance-futures","BNBUSDT",1725753667668,34.3,493.48,493.47,3.07]
["binance-futures","BNBUSDT",1725753667738,13.85,493.48,493.47,31.54]
["binance-futures","BNBUSDT",1725753667793,0.66,493.48,493.47,33.06]
["binance-futures","BNBUSDT",1725753667830,0.68,493.48,493.47,38.2]
["binance-futures","BNBUSDT",1725753668052,0.68,493.48,493.47,38.22]
["binance-futures","BNBUSDT",1725753668120,0.68,493.48,493.47,39.72]
["binance-futures","BNBUSDT",1725753668253,0.5,493.49,493.48,75.66]
["binance-futures","BNBUSDT",1725753668311,10.05,493.5,493.49,73.15]
["binance-futures","BNBUSDT",1725753668362,10.09,493.5,493.49,77.69]
["binance-futures","BNBUSDT",1725753668583,10.11,493.5,493.49,43.33]
["binance-futures","BNBUSDT",1725753668688,10.11,493.5,493.49,45.46]
["binance-futures","BNBUSDT",1725753668767,10.11,493.5,493.49,45.53]
["binance-futures","BNBUSDT",1725753669058,7.8,493.5,493.49,47.3]
["binance-futures","BNBUSDT",1725753669065,7.8,493.5,493.49,47.76]
["binance-futures","BNBUSDT",1725753669155,7.8,493.5,493.49,47.86]
["binance-futures","BNBUSDT",1725753669214,6.44,493.5,493.49,47.88]
["binance-futures","BNBUSDT",1725753669472,6.44,493.5,493.49,48.01]
["binance-futures","BNBUSDT",1725753669631,6.23,493.5,493.49,53.11]
["binance-futures","BNBUSDT",1725753669654,5.46,493.5,493.49,47.99]
["binance-futures","BNBUSDT",1725753669764,0.02,493.5,493.49,53.16]
["binance-futures","BNBUSDT",1725753669821,17.63,493.51,493.5,82.64]
["binance-futures","BNBUSDT",1725753669853,17.67,493.51,493.5,82.64]
["binance-futures","BNBUSDT",1725753669918,17.67,493.51,493.5,82.68]
["binance-futures","BNBUSDT",1725753670050,16.95,493.51,493.5,82.68]
["binance-futures","BNBUSDT",1725753670099,16.32,493.51,493.5,63.19]
["binance-futures","BNBUSDT",1725753670250,16.32,493.51,493.5,63.23]
["binance-futures","BNBUSDT",1725753670308,16.32,493.51,493.5,63.28]
["binance-futures","BNBUSDT",1725753670363,16.32,493.51,493.5,63.53]
["binance-futures","BNBUSDT",1725753670582,16.32,493.51,493.5,63.85]
["binance-futures","BNBUSDT",1725753670768,15.69,493.51,493.5,63.99]
["binance-futures","BNBUSDT",1725753670860,15.69,493.51,493.5,64.97]
["binance-futures","BNBUSDT",1725753670907,15.69,493.51,493.5,65.16]
["binance-futures","BNBUSDT",1725753671008,15.69,493.51,493.5,65.51]
["binance-futures","BNBUSDT",1725753671082,15.69,493.51,493.5,65.63]
["binance-futures","BNBUSDT",1725753671154,15.69,493.51,493.5,66.35]
["binance-futures","BNBUSDT",1725753671203,15.69,493.51,493.5,66.47]
["binance-futures","BNBUSDT",1725753671252,16.27,493.51,493.5,66.5]
["binance-futures","BNBUSDT",1725753671308,16.29,493.51,493.5,66.64]
["binance-futures","BNBUSDT",1725753671362,16.29,493.51,493.5,65.64]
["binance-futures","BNBUSDT",1725753671428,16.29,493.51,493.5,66.14]
["binance-futures","BNBUSDT",1725753671481,16.29,493.51,493.5,66.74]
["binance-futures","BNBUSDT",1725753671768,16.29,493.51,493.5,66.91]
["binance-futures","BNBUSDT",1725753672298,15.07,493.51,493.5,66.91]
["binance-futures","BNBUSDT",1725753672517,15.07,493.51,493.5,67.89]
["binance-futures","BNBUSDT",1725753672579,15.07,493.51,493.5,67.93]
["binance-futures","BNBUSDT",1725753672654,15.45,493.51,493.5,58.92]
["binance-futures","BNBUSDT",1725753672680,15.47,493.51,493.5,77.9]
["binance-futures","BNBUSDT",1725753673024,15.47,493.51,493.5,72.12]
["binance-futures","BNBUSDT",1725753673080,15.49,493.51,493.5,73.89]
["binance-futures","BNBUSDT",1725753673132,15.54,493.51,493.5,73.94]
["binance-futures","BNBUSDT",1725753673373,15.54,493.51,493.5,73.91]
["binance-futures","BNBUSDT",1725753673426,15.54,493.51,493.5,77.94]
["binance-futures","BNBUSDT",1725753674008,15.42,493.51,493.5,77.94]
["binance-futures","BNBUSDT",1725753674155,15.43,493.51,493.5,77.94]
["binance-futures","BNBUSDT",1725753674222,15.43,493.51,493.5,77.95]
["binance-futures","BNBUSDT",1725753674343,15.49,493.51,493.5,77.96]
["binance-futures","BNBUSDT",1725753674454,15.48,493.51,493.5,77.96]
["binance-futures","BNBUSDT",1725753674618,15.48,493.51,493.5,77.98]
["binance-futures","BNBUSDT",1725753674887,15.46,493.51,493.5,77.98]
["binance-futures","BNBUSDT",1725753674928,15.46,493.51,493.5,77.96]
["binance-futures","BNBUSDT",1725753675173,15.46,493.51,493.5,77.94]
["binance-futures","BNBUSDT",1725753675266,15.46,493.51,493.5,78.01]
["binance-futures","BNBUSDT",1725753675310,15.46,493.51,493.5,77.99]
["binance-futures","BNBUSDT",1725753675424,15.46,493.51,493.5,77.97]
["binance-futures","BNBUSDT",1725753675487,21.37,493.51,493.5,71.45]
["binance-futures","BNBUSDT",1725753675537,29.16,493.51,493.5,24.74]
["binance-futures","BNBUSDT",1725753675587,37.18,493.51,493.5,23.16]
["binance-futures","BNBUSDT",1725753675644,84.95,493.5,493.49,0.59]
["binance-futures","BNBUSDT",1725753675696,72.24,493.5,493.49,4.65]
["binance-futures","BNBUSDT",1725753675742,63.2,493.5,493.49,4.65]
["binance-futures","BNBUSDT",1725753675800,63.24,493.5,493.49,4.69]
["binance-futures","BNBUSDT",1725753675853,44.32,493.5,493.49,4.69]
["binance-futures","BNBUSDT",1725753675959,34.97,493.5,493.49,4.71]
["binance-futures","BNBUSDT",1725753676110,34.99,493.5,493.49,4.71]
["binance-futures","BNBUSDT",1725753676231,34.99,493.5,493.49,4.68]
["binance-futures","BNBUSDT",1725753676328,35.6,493.5,493.49,4.68]
["binance-futures","BNBUSDT",1725753676389,8.69,493.5,493.49,35.24]
["binance-futures","BNBUSDT",1725753676426,8.71,493.5,493.49,35.24]
["binance-futures","BNBUSDT",1725753676475,8.75,493.5,493.49,33.49]
["binance-futures","BNBUSDT",1725753676603,8.74,493.5,493.49,33.49]
["binance-futures","BNBUSDT",1725753676654,8.74,493.5,493.49,35.26]
["binance-futures","BNBUSDT",1725753676718,8.74,493.5,493.49,33.47]
["binance-futures","BNBUSDT",1725753676834,8.76,493.5,493.49,33.47]
["binance-futures","BNBUSDT",1725753676984,8.76,493.5,493.49,33.43]
["binance-futures","BNBUSDT",1725753677047,21.57,493.5,493.49,23.67]
["binance-futures","BNBUSDT",1725753677113,27.78,493.5,493.49,3.04]
["binance-futures","BNBUSDT",1725753677181,32.44,493.5,493.49,4.55]
["binance-futures","BNBUSDT",1725753677291,29.68,493.5,493.49,4.55]
["binance-futures","BNBUSDT",1725753677392,32.14,493.5,493.49,4.55]
["binance-futures","BNBUSDT",1725753677566,32.14,493.5,493.49,4.63]
["binance-futures","BNBUSDT",1725753677594,32.11,493.5,493.49,4.63]
["binance-futures","BNBUSDT",1725753677698,32.11,493.5,493.49,4.65]
["binance-futures","BNBUSDT",1725753677816,32.1,493.5,493.49,4.65]
["binance-futures","BNBUSDT",1725753678188,32.1,493.5,493.49,4.62]
["binance-futures","BNBUSDT",1725753679137,28.5,493.5,493.49,8.14]
["binance-futures","BNBUSDT",1725753679184,21.04,493.5,493.49,12.17]
["binance-futures","BNBUSDT",1725753679404,21.64,493.5,493.49,12.17]
["binance-futures","BNBUSDT",1725753679429,21.64,493.5,493.49,12.15]
["binance-futures","BNBUSDT",1725753679507,20.43,493.5,493.49,12.98]
["binance-futures","BNBUSDT",1725753679574,20.35,493.5,493.49,16.75]
["binance-futures","BNBUSDT",1725753679660,20.33,493.5,493.49,16.75]
["binance-futures","BNBUSDT",1725753680050,20.31,493.5,493.49,16.75]
["binance-futures","BNBUSDT",1725753680242,12.06,493.5,493.49,20.1]
["binance-futures","BNBUSDT",1725753680298,15.37,493.5,493.49,20.1]
["binance-futures","BNBUSDT",1725753680384,14.08,493.5,493.49,20.1]
["binance-futures","BNBUSDT",1725753680468,14.89,493.5,493.49,20.1]
["binance-futures","BNBUSDT",1725753680501,14.91,493.5,493.49,18.31]
["binance-futures","BNBUSDT",1725753680573,14.91,493.5,493.49,14.82]
["binance-futures","BNBUSDT",1725753680942,14.93,493.5,493.49,14.82]
["binance-futures","BNBUSDT",1725753681058,14.95,493.5,493.49,14.82]
["binance-futures","BNBUSDT",1725753681299,14.96,493.5,493.49,14.82]
["binance-futures","BNBUSDT",1725753681450,14.96,493.5,493.49,14.95]
["binance-futures","BNBUSDT",1725753681562,14.96,493.5,493.49,8.81]
["binance-futures","BNBUSDT",1725753681615,14.94,493.5,493.49,8.81]
["binance-futures","BNBUSDT",1725753681815,14.94,493.5,493.49,10.92]
["binance-futures","BNBUSDT",1725753681902,14.93,493.5,493.49,10.82]
["binance-futures","BNBUSDT",1725753681968,7.86,493.5,493.49,14.02]
["binance-futures","BNBUSDT",1725753682055,10.86,493.5,493.49,20.81]
["binance-futures","BNBUSDT",1725753682139,11.49,493.5,493.49,20.79]
["binance-futures","BNBUSDT",1725753682335,11.4,493.5,493.49,20.79]
["binance-futures","BNBUSDT",1725753682486,11.41,493.5,493.49,20.81]
["binance-futures","BNBUSDT",1725753682643,11.33,493.5,493.49,20.81]
["binance-futures","BNBUSDT",1725753682971,11.35,493.5,493.49,21.03]
["binance-futures","BNBUSDT",1725753683058,11.33,493.5,493.49,21.03]
["binance-futures","BNBUSDT",1725753683110,11.36,493.5,493.49,21.03]
["binance-futures","BNBUSDT",1725753683154,11.38,493.5,493.49,17.83]
["binance-futures","BNBUSDT",1725753683213,12.19,493.5,493.49,17.83]
["binance-futures","BNBUSDT",1725753683260,21.39,493.5,493.49,4.85]
["binance-futures","BNBUSDT",1725753683314,23.46,493.5,493.49,4.85]
["binance-futures","BNBUSDT",1725753683369,21.39,493.5,493.49,4.85]
["binance-futures","BNBUSDT",1725753683375,23.35,493.5,493.49,4.85]
["binance-futures","BNBUSDT",1725753683483,21.38,493.5,493.49,4.87]
["binance-futures","BNBUSDT",1725753683535,21.37,493.5,493.49,4.87]
["binance-futures","BNBUSDT",1725753683994,21.37,493.5,493.49,4.85]
["binance-futures","BNBUSDT",1725753684109,21.45,493.5,493.49,4.85]
["binance-futures","BNBUSDT",1725753684199,21.45,493.5,493.49,4.87]
["binance-futures","BNBUSDT",1725753684347,29.58,493.5,493.49,4.87]
["binance-futures","BNBUSDT",1725753684395,29.55,493.5,493.49,4.87]
["binance-futures","BNBUSDT",1725753684501,29.55,493.5,493.49,4.89]
["binance-futures","BNBUSDT",1725753684552,29.55,493.5,493.49,4.8]
["binance-futures","BNBUSDT",1725753684790,29.54,493.5,493.49,4.8]
["binance-futures","BNBUSDT",1725753684983,29.54,493.5,493.49,4.78]
["binance-futures","BNBUSDT",1725753685047,28.98,493.5,493.49,7.72]
["binance-futures","BNBUSDT",1725753685087,28.9,493.5,493.49,7.72]
["binance-futures","BNBUSDT",1725753685206,28.9,493.5,493.49,7.74]
["binance-futures","BNBUSDT",1725753685336,18.11,493.5,493.49,9.15]
["binance-futures","BNBUSDT",1725753685502,18.11,493.5,493.49,11.15]
["binance-futures","BNBUSDT",1725753685534,15.57,493.5,493.49,15.15]
["binance-futures","BNBUSDT",1725753685716,18.41,493.5,493.49,6.79]
["binance-futures","BNBUSDT",1725753685764,18.77,493.5,493.49,6.79]
["binance-futures","BNBUSDT",1725753685984,24.02,493.5,493.49,4.6]
["binance-futures","BNBUSDT",1725753686032,23.52,493.5,493.49,4.58]
["binance-futures","BNBUSDT",1725753686159,21.47,493.5,493.49,4.58]
["binance-futures","BNBUSDT",1725753686251,21.57,493.5,493.49,4.56]
["binance-futures","BNBUSDT",1725753686304,21.55,493.5,493.49,4.56]
["binance-futures","BNBUSDT",1725753686355,21.58,493.5,493.49,4.56]
["binance-futures","BNBUSDT",1725753686406,7.18,493.5,493.49,48.36]
["binance-futures","BNBUSDT",1725753686460,7.17,493.5,493.49,48.45]
["binance-futures","BNBUSDT",1725753686499,2.52,493.5,493.49,48.53]
["binance-futures","BNBUSDT",1725753686564,1.71,493.5,493.49,48.53]
["binance-futures","BNBUSDT",1725753686617,1.7,493.5,493.49,48.53]
["binance-futures","BNBUSDT",1725753686665,2.49,493.5,493.49,48.53]
["binance-futures","BNBUSDT",1725753686898,2.51,493.5,493.49,48.53]
["binance-futures","BNBUSDT",1725753687006,2.51,493.5,493.49,48.51]
["binance-futures","BNBUSDT",1725753687119,1.72,493.5,493.49,48.51]
["binance-futures","BNBUSDT",1725753687245,0.18,493.5,493.49,48.51]
["binance-futures","BNBUSDT",1725753687288,14.44,493.51,493.5,66.39]
["binance-futures","BNBUSDT",1725753687395,14.43,493.51,493.5,66.43]
["binance-futures","BNBUSDT",1725753687454,15.24,493.51,493.5,66.43]
["binance-futures","BNBUSDT",1725753687488,15.24,493.51,493.5,66.65]
["binance-futures","BNBUSDT",1725753687555,15.28,493.51,493.5,45.77]
["binance-futures","BNBUSDT",1725753687600,13.29,493.51,493.5,45.77]
["binance-futures","BNBUSDT",1725753687742,13.29,493.51,493.5,45.91]
["binance-futures","BNBUSDT",1725753687796,13.29,493.51,493.5,46.02]
["binance-futures","BNBUSDT",1725753688055,13.31,493.51,493.5,46.02]
["binance-futures","BNBUSDT",1725753688115,12.5,493.51,493.5,46.02]
["binance-futures","BNBUSDT",1725753688227,12.5,493.51,493.5,56.33]
["binance-futures","BNBUSDT",1725753688336,21.01,493.51,493.5,0.56]
["binance-futures","BNBUSDT",1725753688385,28.54,493.51,493.5,0.56]
["binance-futures","BNBUSDT",1725753688542,30.97,493.51,493.5,0.56]
["binance-futures","BNBUSDT",1725753688674,30.97,493.51,493.5,0.54]
["binance-futures","BNBUSDT",1725753688755,30.99,493.51,493.5,0.54]
["binance-futures","BNBUSDT",1725753688974,30.99,493.51,493.5,0.56]
["binance-futures","BNBUSDT",1725753689054,39.03,493.51,493.5,0.54]
["binance-futures","BNBUSDT",1725753689161,56.61,493.46,493.45,0.1]
["binance-futures","BNBUSDT",1725753689211,64.72,493.45,493.44,1.87]
["binance-futures","BNBUSDT",1725753689263,64.75,493.45,493.44,1.93]
["binance-futures","BNBUSDT",1725753689311,64.77,493.45,493.44,1.93]
["binance-futures","BNBUSDT",1725753689363,64.79,493.45,493.44,1.93]
["binance-futures","BNBUSDT",1725753689478,57.54,493.45,493.44,1.93]
["binance-futures","BNBUSDT",1725753689530,66.75,493.42,493.41,3.12]
["binance-futures","BNBUSDT",1725753689577,66.75,493.42,493.41,3.14]
["binance-futures","BNBUSDT",1725753689657,66.79,493.42,493.41,3.18]
["binance-futures","BNBUSDT",1725753689741,46.11,493.4,493.38,1.3]
["binance-futures","BNBUSDT",1725753689793,46.17,493.4,493.38,1.3]
["binance-futures","BNBUSDT",1725753689841,46.19,493.4,493.38,1.3]
["binance-futures","BNBUSDT",1725753689883,46.21,493.4,493.38,1.3]
["binance-futures","BNBUSDT",1725753690054,46.21,493.4,493.38,0.31]
["binance-futures","BNBUSDT",1725753690226,46.23,493.4,493.38,0.31]
["binance-futures","BNBUSDT",1725753690643,46.25,493.4,493.39,0.29]
["binance-futures","BNBUSDT",1725753690737,40.59,493.4,493.39,0.87]
["binance-futures","BNBUSDT",1725753690793,41.15,493.4,493.39,0.89]
["binance-futures","BNBUSDT",1725753690854,40.59,493.4,493.39,0.33]
["binance-futures","BNBUSDT",1725753691068,41.13,493.4,493.39,0.33]
["binance-futures","BNBUSDT",1725753691217,41.11,493.4,493.39,0.39]
["binance-futures","BNBUSDT",1725753691253,41.13,493.4,493.39,0.52]
["binance-futures","BNBUSDT",1725753691534,41.48,493.4,493.39,0.54]
["binance-futures","BNBUSDT",1725753691969,41.48,493.4,493.39,5.02]
["binance-futures","BNBUSDT",1725753692072,40.92,493.4,493.39,5.02]
["binance-futures","BNBUSDT",1725753692116,37.82,493.4,493.39,5.02]
["binance-futures","BNBUSDT",1725753692354,37.8,493.4,493.39,5.16]
["binance-futures","BNBUSDT",1725753692401,23.07,493.4,493.39,13.79]
["binance-futures","BNBUSDT",1725753692456,23.09,493.4,493.39,13.06]
["binance-futures","BNBUSDT",1725753692483,23.09,493.4,493.39,11.27]
["binance-futures","BNBUSDT",1725753692562,23.13,493.4,493.39,11.31]
["binance-futures","BNBUSDT",1725753692629,23.13,493.4,493.39,10.61]
["binance-futures","BNBUSDT",1725753692759,24.32,493.4,493.39,10.61]
["binance-futures","BNBUSDT",1725753692850,24.34,493.4,493.39,9.8]
["binance-futures","BNBUSDT",1725753693022,26.22,493.4,493.39,0.66]
["binance-futures","BNBUSDT",1725753693072,27.14,493.4,493.39,0.66]
["binance-futures","BNBUSDT",1725753693227,27.21,493.4,493.39,0.6]
["binance-futures","BNBUSDT",1725753693405,18.2,493.4,493.39,9.3]
["binance-futures","BNBUSDT",1725753693456,19.75,493.4,493.39,4.57]
["binance-futures","BNBUSDT",1725753693508,20.78,493.4,493.39,4.61]
["binance-futures","BNBUSDT",1725753693555,26.42,493.4,493.39,5.42]
["binance-futures","BNBUSDT",1725753693611,27.21,493.4,493.39,4.61]
["binance-futures","BNBUSDT",1725753693709,28.86,493.4,493.39,0.6]
["binance-futures","BNBUSDT",1725753693769,29.29,493.4,493.39,0.6]
["binance-futures","BNBUSDT",1725753694049,29.27,493.4,493.39,0.7]
["binance-futures","BNBUSDT",1725753694080,29.36,493.4,493.39,0.7]
["binance-futures","BNBUSDT",1725753694300,57.68,493.34,493.33,2.02]
["binance-futures","BNBUSDT",1725753694403,3.08,493.25,493.24,0.23]
["binance-futures","BNBUSDT",1725753694454,6.12,493.25,493.23,0.08]
["binance-futures","BNBUSDT",1725753694504,42.87,493.24,493.23,0.08]
["binance-futures","BNBUSDT",1725753694558,5.32,493.23,493.21,3.57]
["binance-futures","BNBUSDT",1725753694611,0.17,493.21,493.2,0.63]
["binance-futures","BNBUSDT",1725753694662,0.17,493.2,493.19,0.06]
["binance-futures","BNBUSDT",1725753694714,63.33,493.2,493.19,5.06]
["binance-futures","BNBUSDT",1725753694761,20.29,493.2,493.19,42.18]
["binance-futures","BNBUSDT",1725753694816,6.97,493.2,493.19,43.17]
["binance-futures","BNBUSDT",1725753694866,7.01,493.2,493.19,43.21]
["binance-futures","BNBUSDT",1725753695068,7.03,493.2,493.19,43.21]
["binance-futures","BNBUSDT",1725753695118,7.06,493.2,493.19,43.21]
["binance-futures","BNBUSDT",1725753695179,7.17,493.2,493.19,43.23]
["binance-futures","BNBUSDT",1725753695215,7.17,493.2,493.19,43.37]
["binance-futures","BNBUSDT",1725753695280,7.19,493.2,493.19,43.37]
["binance-futures","BNBUSDT",1725753695337,7.27,493.2,493.19,43.37]
["binance-futures","BNBUSDT",1725753695394,7.29,493.2,493.19,43.37]
["binance-futures","BNBUSDT",1725753695450,22.99,493.2,493.19,30.71]
["binance-futures","BNBUSDT",1725753695500,8.92,493.2,493.19,30.71]
["binance-futures","BNBUSDT",1725753695549,22.11,493.2,493.19,30.71]
["binance-futures","BNBUSDT",1725753695656,52.46,493.2,493.19,5.22]
["binance-futures","BNBUSDT",1725753695701,38.36,493.2,493.19,5.22]
["binance-futures","BNBUSDT",1725753695811,37.8,493.2,493.19,13.55]
["binance-futures","BNBUSDT",1725753695858,28.97,493.2,493.19,13.57]
["binance-futures","BNBUSDT",1725753695958,20.27,493.2,493.19,13.57]
["binance-futures","BNBUSDT",1725753696231,20.27,493.2,493.19,13.56]
["binance-futures","BNBUSDT",1725753696262,20.21,493.2,493.19,13.61]
["binance-futures","BNBUSDT",1725753696361,19.81,493.2,493.19,13.61]
["binance-futures","BNBUSDT",1725753696542,19.25,493.2,493.19,13.61]
["binance-futures","BNBUSDT",1725753696702,19.81,493.2,493.19,13.61]
["binance-futures","BNBUSDT",1725753696754,19.81,493.2,493.19,13.41]
["binance-futures","BNBUSDT",1725753697065,15.88,493.2,493.19,19.83]
["binance-futures","BNBUSDT",1725753697126,12.97,493.2,493.19,23.84]
["binance-futures","BNBUSDT",1725753697179,12.95,493.2,493.19,21.71]
["binance-futures","BNBUSDT",1725753697284,12.97,493.2,493.19,23.83]
["binance-futures","BNBUSDT",1725753697330,13.01,493.2,493.19,17.71]
["binance-futures","BNBUSDT",1725753697379,13.03,493.2,493.19,17.71]
["binance-futures","BNBUSDT",1725753697466,11.0,493.2,493.19,23.83]
["binance-futures","BNBUSDT",1725753697611,10.97,493.2,493.19,21.72]
["binance-futures","BNBUSDT",1725753697665,10.97,493.2,493.19,23.85]
["binance-futures","BNBUSDT",1725753697958,10.97,493.2,493.19,21.7]
["binance-futures","BNBUSDT",1725753698262,10.96,493.2,493.19,23.85]
["binance-futures","BNBUSDT",1725753698351,11.0,493.2,493.19,23.93]
["binance-futures","BNBUSDT",1725753698509,0.59,493.2,493.19,31.77]
["binance-futures","BNBUSDT",1725753698559,0.98,493.21,493.2,86.4]
["binance-futures","BNBUSDT",1725753698612,4.82,493.24,493.23,57.06]
["binance-futures","BNBUSDT",1725753698715,4.86,493.24,493.23,57.25]
["binance-futures","BNBUSDT",1725753698768,4.86,493.24,493.23,57.31]
["binance-futures","BNBUSDT",1725753698812,4.86,493.24,493.23,61.31]
["binance-futures","BNBUSDT",1725753698874,4.88,493.24,493.23,39.89]
["binance-futures","BNBUSDT",1725753699236,8.37,493.24,493.23,39.89]
["binance-futures","BNBUSDT",1725753699294,8.37,493.24,493.23,39.91]
["binance-futures","BNBUSDT",1725753699424,8.39,493.24,493.23,40.31]
["binance-futures","BNBUSDT",1725753699815,34.68,493.24,493.23,5.14]
["binance-futures","BNBUSDT",1725753699862,33.76,493.24,493.23,13.49]
["binance-futures","BNBUSDT",1725753699916,34.68,493.24,493.23,8.11]
["binance-futures","BNBUSDT",1725753699962,25.35,493.24,493.23,15.69]
["binance-futures","BNBUSDT",1725753700077,25.39,493.24,493.23,15.73]
["binance-futures","BNBUSDT",1725753700173,25.41,493.24,493.23,15.73]
["binance-futures","BNBUSDT",1725753700237,26.42,493.24,493.23,5.14]
["binance-futures","BNBUSDT",1725753700287,39.16,493.22,493.21,10.54]
["binance-futures","BNBUSDT",1725753700340,40.08,493.22,493.21,8.41]
["binance-futures","BNBUSDT",1725753700443,40.12,493.22,493.21,8.45]
["binance-futures","BNBUSDT",1725753700484,33.38,493.22,493.21,8.45]
["binance-futures","BNBUSDT",1725753700602,32.82,493.22,493.21,8.45]
["binance-futures","BNBUSDT",1725753700654,28.71,493.22,493.21,17.33]
["binance-futures","BNBUSDT",1725753700710,10.7,493.22,493.21,23.47]
["binance-futures","BNBUSDT",1725753700754,0.04,493.22,493.21,26.05]
["binance-futures","BNBUSDT",1725753700813,5.46,493.24,493.23,46.64]
["binance-futures","BNBUSDT",1725753700921,5.44,493.24,493.23,46.68]
["binance-futures","BNBUSDT",1725753700972,7.76,493.24,493.23,46.68]
["binance-futures","BNBUSDT",1725753701027,10.8,493.24,493.23,46.68]
["binance-futures","BNBUSDT",1725753701069,10.8,493.24,493.23,36.64]
["binance-futures","BNBUSDT",1725753701114,7.78,493.24,493.23,36.66]
["binance-futures","BNBUSDT",1725753701183,7.78,493.24,493.23,39.64]
["binance-futures","BNBUSDT",1725753701301,7.78,493.24,493.23,39.66]
["binance-futures","BNBUSDT",1725753701354,7.78,493.24,493.23,39.83]
["binance-futures","BNBUSDT",1725753702177,5.48,493.24,493.23,39.83]
["binance-futures","BNBUSDT",1725753702287,5.48,493.24,493.23,39.86]
["binance-futures","BNBUSDT",1725753702354,5.55,493.24,493.23,39.86]
["binance-futures","BNBUSDT",1725753702408,6.74,493.24,493.23,39.86]
["binance-futures","BNBUSDT",1725753702689,5.54,493.24,493.23,39.86]
["binance-futures","BNBUSDT",1725753702800,0.95,493.24,493.23,39.86]
["binance-futures","BNBUSDT",1725753702857,0.94,493.24,493.23,39.86]
["binance-futures","BNBUSDT",1725753702961,0.92,493.24,493.23,39.86]
["binance-futures","BNBUSDT",1725753703234,0.92,493.24,493.23,39.89]
["binance-futures","BNBUSDT",1725753703295,0.97,493.24,493.23,39.93]
["binance-futures","BNBUSDT",1725753703354,0.97,493.24,493.23,40.01]
["binance-futures","BNBUSDT",1725753703782,0.87,493.24,493.23,40.01]
["binance-futures","BNBUSDT",1725753703965,7.76,493.24,493.23,17.58]
["binance-futures","BNBUSDT",1725753704018,5.46,493.24,493.23,23.38]
["binance-futures","BNBUSDT",1725753704067,18.76,493.24,493.23,15.45]
["binance-futures","BNBUSDT",1725753704150,18.78,493.24,493.23,13.45]
["binance-futures","BNBUSDT",1725753704254,18.78,493.24,493.23,13.46]
["binance-futures","BNBUSDT",1725753704515,18.8,493.24,493.23,15.63]
["binance-futures","BNBUSDT",1725753704567,18.8,493.24,493.23,15.65]
["binance-futures","BNBUSDT",1725753704621,18.8,493.24,493.23,15.67]
["binance-futures","BNBUSDT",1725753704707,18.8,493.24,493.23,15.69]
["binance-futures","BNBUSDT",1725753704927,18.8,493.24,493.23,15.73]
["binance-futures","BNBUSDT",1725753704981,18.8,493.24,493.23,13.65]
["binance-futures","BNBUSDT",1725753705144,18.82,493.24,493.23,13.65]
["binance-futures","BNBUSDT",1725753705209,18.82,493.24,493.23,13.87]
["binance-futures","BNBUSDT",1725753705301,18.82,493.24,493.23,16.45]
["binance-futures","BNBUSDT",1725753705349,18.82,493.24,493.23,16.47]
["binance-futures","BNBUSDT",1725753705406,5.54,493.24,493.23,23.23]
["binance-futures","BNBUSDT",1725753705459,5.54,493.24,493.23,23.57]
["binance-futures","BNBUSDT",1725753705507,0.86,493.24,493.23,23.59]
["binance-futures","BNBUSDT",1725753705673,7.27,493.26,493.25,39.91]
["binance-futures","BNBUSDT",1725753705729,7.27,493.26,493.25,40.66]
["binance-futures","BNBUSDT",1725753705777,16.35,493.28,493.27,37.55]
["binance-futures","BNBUSDT",1725753705819,16.35,493.28,493.27,35.91]
["binance-futures","BNBUSDT",1725753705881,21.03,493.28,493.27,36.14]
["binance-futures","BNBUSDT",1725753705939,24.58,493.28,493.27,23.14]
["binance-futures","BNBUSDT",1725753705991,24.58,493.28,493.27,23.09]
["binance-futures","BNBUSDT",1725753706043,24.58,493.28,493.27,12.21]
["binance-futures","BNBUSDT",1725753706091,25.67,493.28,493.27,6.0]
["binance-futures","BNBUSDT",1725753706123,42.79,493.26,493.25,7.34]
["binance-futures","BNBUSDT",1725753706187,42.83,493.26,493.25,7.42]
["binance-futures","BNBUSDT",1725753706263,42.83,493.26,493.25,7.44]
["binance-futures","BNBUSDT",1725753706404,42.83,493.26,493.25,7.46]
["binance-futures","BNBUSDT",1725753706450,42.83,493.26,493.25,7.48]
["binance-futures","BNBUSDT",1725753706528,42.83,493.26,493.25,7.52]
["binance-futures","BNBUSDT",1725753706578,42.83,493.26,493.25,7.54]
["binance-futures","BNBUSDT",1725753706752,4.69,493.26,493.25,17.74]
["binance-futures","BNBUSDT",1725753706792,4.69,493.26,493.25,17.78]
["binance-futures","BNBUSDT",1725753706853,0.02,493.26,493.25,17.76]
["binance-futures","BNBUSDT",1725753707018,0.02,493.26,493.25,17.81]
["binance-futures","BNBUSDT",1725753707063,0.02,493.26,493.25,17.9]
["binance-futures","BNBUSDT",1725753707122,8.54,493.28,493.27,56.88]
["binance-futures","BNBUSDT",1725753707175,13.59,493.28,493.27,56.92]
["binance-futures","BNBUSDT",1725753707227,13.59,493.28,493.27,57.14]
["binance-futures","BNBUSDT",1725753707275,11.06,493.28,493.27,57.19]
["binance-futures","BNBUSDT",1725753707388,11.08,493.28,493.27,46.67]
["binance-futures","BNBUSDT",1725753707442,21.27,493.28,493.27,6.82]
["binance-futures","BNBUSDT",1725753707495,21.26,493.28,493.27,6.82]
["binance-futures","BNBUSDT",1725753707710,18.61,493.28,493.27,8.93]
["binance-futures","BNBUSDT",1725753707817,18.63,493.28,493.27,8.93]
["binance-futures","BNBUSDT",1725753707954,27.13,493.28,493.27,1.95]
["binance-futures","BNBUSDT",1725753708008,27.11,493.28,493.27,1.95]
["binance-futures","BNBUSDT",1725753708166,27.1,493.28,493.27,1.97]
["binance-futures","BNBUSDT",1725753708273,19.81,493.28,493.27,3.38]
["binance-futures","BNBUSDT",1725753708397,18.3,493.28,493.27,3.43]
["binance-futures","BNBUSDT",1725753708456,22.98,493.28,493.27,1.98]
["binance-futures","BNBUSDT",1725753708513,23.62,493.28,493.27,2.07]
["binance-futures","BNBUSDT",1725753708571,23.62,493.28,493.27,2.14]
["binance-futures","BNBUSDT",1725753708675,23.62,493.28,493.27,2.12]
["binance-futures","BNBUSDT",1725753708775,23.62,493.28,493.27,2.15]
["binance-futures","BNBUSDT",1725753708816,23.62,493.28,493.27,2.17]
["binance-futures","BNBUSDT",1725753708975,23.62,493.28,493.27,2.19]
["binance-futures","BNBUSDT",1725753709084,23.63,493.28,493.27,2.29]
["binance-futures","BNBUSDT",1725753709256,23.63,493.28,493.27,2.31]
["binance-futures","BNBUSDT",1725753709343,23.61,493.28,493.27,2.41]
["binance-futures","BNBUSDT",1725753709381,23.61,493.28,493.27,2.47]
["binance-futures","BNBUSDT",1725753709467,23.61,493.28,493.27,2.5]
["binance-futures","BNBUSDT",1725753709634,23.61,493.28,493.27,2.59]
["binance-futures","BNBUSDT",1725753709870,23.61,493.28,493.27,2.61]
["binance-futures","BNBUSDT",1725753709956,23.61,493.28,493.27,2.63]
["binance-futures","BNBUSDT",1725753710048,23.61,493.28,493.27,2.65]
["binance-futures","BNBUSDT",1725753710091,26.06,493.28,493.27,2.65]
["binance-futures","BNBUSDT",1725753710152,23.23,493.26,493.25,1.39]
["binance-futures","BNBUSDT",1725753710200,57.35,493.26,493.25,1.06]
["binance-futures","BNBUSDT",1725753710255,13.64,493.26,493.25,6.8]
["binance-futures","BNBUSDT",1725753710309,8.8,493.26,493.25,8.21]
["binance-futures","BNBUSDT",1725753710355,22.56,493.26,493.25,2.92]
["binance-futures","BNBUSDT",1725753710411,22.56,493.26,493.25,1.93]
["binance-futures","BNBUSDT",1725753710453,22.58,493.26,493.25,1.93]
["binance-futures","BNBUSDT",1725753710911,27.25,493.26,493.25,1.93]
["binance-futures","BNBUSDT",1725753711093,28.88,493.26,493.25,1.93]
["binance-futures","BNBUSDT",1725753711142,28.88,493.26,493.25,1.95]
["binance-futures","BNBUSDT",1725753711255,28.32,493.26,493.25,6.2]
["binance-futures","BNBUSDT",1725753711492,28.32,493.26,493.25,6.23]
["binance-futures","BNBUSDT",1725753711704,10.59,493.26,493.25,13.24]
["binance-futures","BNBUSDT",1725753711753,10.61,493.26,493.25,13.28]
["binance-futures","BNBUSDT",1725753711805,2.32,493.26,493.25,16.06]
["binance-futures","BNBUSDT",1725753711911,0.85,493.26,493.25,17.24]
["binance-futures","BNBUSDT",1725753711968,0.75,493.26,493.25,17.24]
["binance-futures","BNBUSDT",1725753712073,0.75,493.26,493.25,17.2]
["binance-futures","BNBUSDT",1725753712175,0.87,493.26,493.25,17.26]
["binance-futures","BNBUSDT",1725753712222,0.85,493.26,493.25,17.26]
["binance-futures","BNBUSDT",1725753712309,1.18,493.26,493.25,17.22]
["binance-futures","BNBUSDT",1725753712360,1.18,493.26,493.25,17.2]
["binance-futures","BNBUSDT",1725753712385,1.18,493.26,493.25,17.18]
["binance-futures","BNBUSDT",1725753712463,1.18,493.26,493.25,17.16]
["binance-futures","BNBUSDT",1725753712493,1.18,493.26,493.25,17.17]
["binance-futures","BNBUSDT",1725753712647,1.18,493.26,493.25,17.12]
["binance-futures","BNBUSDT",1725753712775,1.2,493.26,493.25,17.1]
["binance-futures","BNBUSDT",1725753712872,1.2,493.26,493.25,17.07]
["binance-futures","BNBUSDT",1725753712928,1.2,493.26,493.25,16.98]
["binance-futures","BNBUSDT",1725753713183,1.08,493.26,493.25,17.11]
["binance-futures","BNBUSDT",1725753713233,1.06,493.26,493.25,17.11]
["binance-futures","BNBUSDT",1725753713421,1.06,493.26,493.25,17.13]
["binance-futures","BNBUSDT",1725753713475,1.06,493.26,493.25,17.11]
["binance-futures","BNBUSDT",1725753713746,1.08,493.26,493.25,17.11]
["binance-futures","BNBUSDT",1725753714171,1.03,493.26,493.25,17.09]
["binance-futures","BNBUSDT",1725753714243,1.0,493.26,493.25,17.11]
["binance-futures","BNBUSDT",1725753714285,0.98,493.26,493.25,17.11]
["binance-futures","BNBUSDT",1725753714404,1.0,493.26,493.25,17.09]
["binance-futures","BNBUSDT",1725753714791,0.93,493.26,493.25,17.11]
["binance-futures","BNBUSDT",1725753714849,0.93,493.26,493.25,17.13]
["binance-futures","BNBUSDT",1725753714933,0.91,493.26,493.25,17.13]
["binance-futures","BNBUSDT",1725753715279,1.7,493.26,493.25,15.36]
["binance-futures","BNBUSDT",1725753715334,1.72,493.26,493.25,15.76]
["binance-futures","BNBUSDT",1725753715375,0.02,493.26,493.25,19.55]
["binance-futures","BNBUSDT",1725753715782,11.42,493.28,493.27,37.35]
["binance-futures","BNBUSDT",1725753715841,11.42,493.28,493.27,37.71]
["binance-futures","BNBUSDT",1725753715895,11.44,493.28,493.27,37.77]
["binance-futures","BNBUSDT",1725753715912,11.44,493.28,493.27,38.05]
["binance-futures","BNBUSDT",1725753716004,10.63,493.28,493.27,38.05]
["binance-futures","BNBUSDT",1725753716053,10.63,493.28,493.27,38.11]
["binance-futures","BNBUSDT",1725753716122,7.48,493.28,493.27,38.11]
["binance-futures","BNBUSDT",1725753716163,3.06,493.28,493.27,38.13]
["binance-futures","BNBUSDT",1725753716221,3.06,493.28,493.27,38.15]
["binance-futures","BNBUSDT",1725753716273,3.48,493.28,493.27,38.15]
["binance-futures","BNBUSDT",1725753716342,4.31,493.28,493.27,38.17]
["binance-futures","BNBUSDT",1725753716401,4.33,493.28,493.27,38.23]
["binance-futures","BNBUSDT",1725753716496,4.33,493.28,493.27,38.25]
["binance-futures","BNBUSDT",1725753716571,4.33,493.28,493.27,38.27]
["binance-futures","BNBUSDT",1725753716623,4.33,493.28,493.27,38.29]
["binance-futures","BNBUSDT",1725753716730,4.33,493.28,493.27,38.31]
["binance-futures","BNBUSDT",1725753716795,3.52,493.28,493.27,38.35]
["binance-futures","BNBUSDT",1725753716855,3.52,493.28,493.27,38.38]
["binance-futures","BNBUSDT",1725753717007,4.33,493.28,493.27,36.59]
["binance-futures","BNBUSDT",1725753717058,11.88,493.28,493.27,23.57]
["binance-futures","BNBUSDT",1725753717329,11.88,493.28,493.27,24.13]
["binance-futures","BNBUSDT",1725753717562,11.9,493.28,493.27,24.16]
["binance-futures","BNBUSDT",1725753717616,11.09,493.28,493.27,25.95]
["binance-futures","BNBUSDT",1725753717771,11.06,493.28,493.27,26.42]
["binance-futures","BNBUSDT",1725753717828,11.06,493.28,493.27,26.95]
["binance-futures","BNBUSDT",1725753718099,11.06,493.28,493.27,26.97]
["binance-futures","BNBUSDT",1725753718152,11.06,493.28,493.27,26.99]
["binance-futures","BNBUSDT",1725753718181,11.06,493.28,493.27,27.03]
["binance-futures","BNBUSDT",1725753718246,11.06,493.28,493.27,27.05]
["binance-futures","BNBUSDT",1725753718365,11.04,493.28,493.27,27.11]
["binance-futures","BNBUSDT",1725753718431,11.04,493.28,493.27,27.17]
["binance-futures","BNBUSDT",1725753718586,11.85,493.28,493.27,27.17]
["binance-futures","BNBUSDT",1725753718637,11.85,493.28,493.27,27.23]
["binance-futures","BNBUSDT",1725753718736,11.85,493.28,493.27,24.29]
["binance-futures","BNBUSDT",1725753718788,11.85,493.28,493.27,22.5]
["binance-futures","BNBUSDT",1725753718805,11.85,493.28,493.27,22.52]
["binance-futures","BNBUSDT",1725753718942,11.85,493.28,493.27,22.64]
["binance-futures","BNBUSDT",1725753719010,11.87,493.28,493.27,22.64]
["binance-futures","BNBUSDT",1725753719096,11.9,493.28,493.27,22.61]
["binance-futures","BNBUSDT",1725753719204,11.9,493.28,493.27,22.8]
["binance-futures","BNBUSDT",1725753719323,11.9,493.28,493.27,22.82]
["binance-futures","BNBUSDT",1725753719367,11.9,493.28,493.27,22.83]
["binance-futures","BNBUSDT",1725753719538,26.06,493.28,493.27,10.44]
["binance-futures","BNBUSDT",1725753719586,29.43,493.28,493.27,10.42]
["binance-futures","BNBUSDT",1725753719647,29.4,493.28,493.27,3.44]
["binance-futures","BNBUSDT",1725753719955,29.38,493.28,493.27,3.44]
["binance-futures","BNBUSDT",1725753720124,29.38,493.28,493.27,3.46]
["binance-futures","BNBUSDT",1725753720401,29.91,493.28,493.27,3.46]
["binance-futures","BNBUSDT",1725753720605,29.91,493.28,493.27,3.44]
["binance-futures","BNBUSDT",1725753720928,72.0,493.25,493.24,4.37]
["binance-futures","BNBUSDT",1725753720992,71.65,493.25,493.24,4.37]
["binance-futures","BNBUSDT",1725753721039,63.28,493.25,493.24,4.41]
["binance-futures","BNBUSDT",1725753721095,41.5,493.25,493.24,4.41]
["binance-futures","BNBUSDT",1725753721146,16.04,493.25,493.24,22.4]
["binance-futures","BNBUSDT",1725753721199,3.24,493.25,493.24,23.21]
["binance-futures","BNBUSDT",1725753721249,0.85,493.25,493.24,23.23]
["binance-futures","BNBUSDT",1725753721400,0.87,493.25,493.24,23.23]
["binance-futures","BNBUSDT",1725753721510,0.87,493.25,493.24,23.29]
["binance-futures","BNBUSDT",1725753721569,3.84,493.25,493.24,23.29]
["binance-futures","BNBUSDT",1725753721620,3.86,493.25,493.24,23.27]
["binance-futures","BNBUSDT",1725753721849,3.86,493.25,493.24,21.48]
["binance-futures","BNBUSDT",1725753721934,3.86,493.25,493.24,21.5]
["binance-futures","BNBUSDT",1725753722050,3.86,493.25,493.24,20.69]
["binance-futures","BNBUSDT",1725753722099,34.32,493.25,493.24,17.59]
["binance-futures","BNBUSDT",1725753722153,28.43,493.25,493.24,17.63]
["binance-futures","BNBUSDT",1725753722204,11.12,493.25,493.24,21.24]
["binance-futures","BNBUSDT",1725753722253,11.12,493.25,493.24,23.01]
["binance-futures","BNBUSDT",1725753722321,11.12,493.25,493.24,0.92]
["binance-futures","BNBUSDT",1725753722365,30.69,493.25,493.24,21.13]
["binance-futures","BNBUSDT",1725753722415,19.35,493.25,493.24,22.22]
["binance-futures","BNBUSDT",1725753722549,7.09,493.25,493.24,23.03]
["binance-futures","BNBUSDT",1725753722599,5.1,493.25,493.24,23.03]
["binance-futures","BNBUSDT",1725753722652,7.5,493.25,493.24,23.03]
["binance-futures","BNBUSDT",1725753722702,7.48,493.25,493.24,23.05]
["binance-futures","BNBUSDT",1725753723125,20.14,493.25,493.24,23.03]
["binance-futures","BNBUSDT",1725753723173,20.16,493.25,493.24,23.03]
["binance-futures","BNBUSDT",1725753723256,20.16,493.25,493.24,23.05]
["binance-futures","BNBUSDT",1725753723632,20.16,493.25,493.24,23.07]
["binance-futures","BNBUSDT",1725753723848,19.44,493.25,493.24,23.07]
["binance-futures","BNBUSDT",1725753724139,19.46,493.25,493.24,23.05]
["binance-futures","BNBUSDT",1725753724280,19.46,493.25,493.24,23.03]
["binance-futures","BNBUSDT",1725753724513,19.44,493.25,493.24,23.16]
["binance-futures","BNBUSDT",1725753724569,3.45,493.28,493.27,53.39]
["binance-futures","BNBUSDT",1725753724619,3.49,493.28,493.27,52.86]
["binance-futures","BNBUSDT",1725753724723,2.98,493.28,493.27,56.56]
["binance-futures","BNBUSDT",1725753724777,2.75,493.3,493.29,44.8]
["binance-futures","BNBUSDT",1725753724824,2.75,493.3,493.29,44.66]
["binance-futures","BNBUSDT",1725753724876,2.75,493.3,493.29,40.16]
["binance-futures","BNBUSDT",1725753724932,2.75,493.3,493.29,40.3]
["binance-futures","BNBUSDT",1725753724994,3.12,493.33,493.3,27.31]
["binance-futures","BNBUSDT",1725753725046,0.26,493.33,493.32,48.63]
["binance-futures","BNBUSDT",1725753725096,0.26,493.33,493.32,53.16]
["binance-futures","BNBUSDT",1725753725149,0.28,493.33,493.32,53.16]
["binance-futures","BNBUSDT",1725753725200,0.33,493.33,493.32,53.16]
["binance-futures","BNBUSDT",1725753725299,0.37,493.33,493.32,42.23]
["binance-futures","BNBUSDT",1725753725421,0.37,493.33,493.32,42.33]
["binance-futures","BNBUSDT",1725753725666,0.44,493.33,493.32,42.33]
["binance-futures","BNBUSDT",1725753725790,0.44,493.33,493.32,42.3]
["binance-futures","BNBUSDT",1725753725888,0.44,493.33,493.32,42.32]
["binance-futures","BNBUSDT",1725753726392,0.46,493.33,493.32,42.32]
["binance-futures","BNBUSDT",1725753727165,15.24,493.34,493.33,30.84]
["binance-futures","BNBUSDT",1725753727216,18.47,493.34,493.33,16.39]
["binance-futures","BNBUSDT",1725753727270,18.51,493.34,493.33,4.54]
["binance-futures","BNBUSDT",1725753727427,18.55,493.34,493.33,11.42]
["binance-futures","BNBUSDT",1725753727477,11.48,493.34,493.33,12.33]
["binance-futures","BNBUSDT",1725753727514,11.95,493.34,493.33,12.33]
["binance-futures","BNBUSDT",1725753727576,5.12,493.34,493.33,17.66]
["binance-futures","BNBUSDT",1725753727738,5.12,493.34,493.33,17.79]
["binance-futures","BNBUSDT",1725753728162,5.12,493.34,493.33,18.58]
["binance-futures","BNBUSDT",1725753728199,4.3,493.34,493.33,18.6]
["binance-futures","BNBUSDT",1725753728248,4.33,493.34,493.33,18.62]
["binance-futures","BNBUSDT",1725753728326,4.33,493.34,493.33,18.64]
["binance-futures","BNBUSDT",1725753728368,4.33,493.34,493.33,18.66]
["binance-futures","BNBUSDT",1725753728533,2.49,493.34,493.33,18.66]
["binance-futures","BNBUSDT",1725753728586,2.47,493.34,493.33,18.66]
["binance-futures","BNBUSDT",1725753728639,2.47,493.34,493.33,17.71]
["binance-futures","BNBUSDT",1725753728734,2.47,493.34,493.33,18.64]
["binance-futures","BNBUSDT",1725753728799,2.47,493.34,493.33,18.66]
["binance-futures","BNBUSDT",1725753728848,5.24,493.34,493.33,16.92]
["binance-futures","BNBUSDT",1725753728903,17.94,493.34,493.33,15.51]
["binance-futures","BNBUSDT",1725753729008,17.98,493.34,493.33,15.51]
["binance-futures","BNBUSDT",1725753729054,15.56,493.34,493.33,15.51]
["binance-futures","BNBUSDT",1725753729111,17.89,493.34,493.33,15.51]
["binance-futures","BNBUSDT",1725753729200,15.56,493.34,493.33,15.51]
["binance-futures","BNBUSDT",1725753729399,17.5,493.34,493.33,15.51]
["binance-futures","BNBUSDT",1725753729489,17.52,493.34,493.33,15.76]
["binance-futures","BNBUSDT",1725753729578,15.39,493.34,493.33,15.73]
["binance-futures","BNBUSDT",1725753729733,17.3,493.34,493.33,15.73]
["binance-futures","BNBUSDT",1725753729787,15.39,493.34,493.33,15.73]
["binance-futures","BNBUSDT",1725753730177,15.39,493.34,493.33,16.52]
["binance-futures","BNBUSDT",1725753730312,15.39,493.34,493.33,16.79]
["binance-futures","BNBUSDT",1725753730376,15.39,493.34,493.33,16.77]
["binance-futures","BNBUSDT",1725753730477,14.57,493.34,493.33,17.7]
["binance-futures","BNBUSDT",1725753730523,14.57,493.34,493.33,17.85]
["binance-futures","BNBUSDT",1725753730590,12.61,493.34,493.33,16.9]
["binance-futures","BNBUSDT",1725753730695,14.51,493.34,493.33,16.9]
["binance-futures","BNBUSDT",1725753730762,15.34,493.34,493.33,16.9]
["binance-futures","BNBUSDT",1725753730852,15.34,493.34,493.33,17.06]
["binance-futures","BNBUSDT",1725753731054,15.33,493.34,493.33,17.06]
["binance-futures","BNBUSDT",1725753731168,15.33,493.34,493.33,17.05]
["binance-futures","BNBUSDT",1725753731281,15.35,493.34,493.33,17.05]
["binance-futures","BNBUSDT",1725753731490,15.35,493.34,493.33,17.01]
["binance-futures","BNBUSDT",1725753731771,15.35,493.34,493.33,17.94]
["binance-futures","BNBUSDT",1725753731874,15.35,493.34,493.33,18.01]
["binance-futures","BNBUSDT",1725753732163,14.54,493.34,493.33,18.03]
["binance-futures","BNBUSDT",1725753732218,6.35,493.34,493.33,18.03]
["binance-futures","BNBUSDT",1725753732273,0.65,493.34,493.33,19.42]
["binance-futures","BNBUSDT",1725753732387,0.62,493.34,493.33,18.49]
["binance-futures","BNBUSDT",1725753732442,0.62,493.34,493.33,19.47]
["binance-futures","BNBUSDT",1725753732494,0.02,493.36,493.35,37.52]
["binance-futures","BNBUSDT",1725753732596,1.62,493.37,493.36,51.57]
["binance-futures","BNBUSDT",1725753732647,1.66,493.37,493.36,51.61]
["binance-futures","BNBUSDT",1725753732701,1.66,493.37,493.36,52.42]
["binance-futures","BNBUSDT",1725753732810,1.66,493.37,493.36,52.69]
["binance-futures","BNBUSDT",1725753732860,1.8,493.35,493.33,1.04]
["binance-futures","BNBUSDT",1725753732913,3.86,493.32,493.29,4.06]
["binance-futures","BNBUSDT",1725753732966,1.58,493.3,493.29,3.26]
["binance-futures","BNBUSDT",1725753733017,64.4,493.3,493.29,3.26]
["binance-futures","BNBUSDT",1725753733071,77.77,493.3,493.29,3.3]
["binance-futures","BNBUSDT",1725753733123,64.44,493.3,493.29,3.3]
["binance-futures","BNBUSDT",1725753733281,58.77,493.3,493.29,3.32]
["binance-futures","BNBUSDT",1725753733330,20.07,493.3,493.29,12.41]
["binance-futures","BNBUSDT",1725753733377,18.11,493.3,493.29,16.15]
["binance-futures","BNBUSDT",1725753733432,22.48,493.3,493.29,15.2]
["binance-futures","BNBUSDT",1725753733542,25.68,493.3,493.29,3.32]
["binance-futures","BNBUSDT",1725753733577,36.01,493.3,493.29,3.32]
["binance-futures","BNBUSDT",1725753733641,35.99,493.3,493.29,3.32]
["binance-futures","BNBUSDT",1725753733685,35.99,493.3,493.29,3.35]
["binance-futures","BNBUSDT",1725753733748,35.98,493.3,493.29,3.35]
["binance-futures","BNBUSDT",1725753734086,56.18,493.27,493.26,0.02]
["binance-futures","BNBUSDT",1725753734137,57.64,493.27,493.26,0.02]
["binance-futures","BNBUSDT",1725753734239,33.21,493.27,493.26,0.02]
["binance-futures","BNBUSDT",1725753734288,10.51,493.25,493.24,31.4]
["binance-futures","BNBUSDT",1725753734340,0.08,493.25,493.24,31.4]
["binance-futures","BNBUSDT",1725753734389,0.08,493.25,493.24,31.44]
["binance-futures","BNBUSDT",1725753734443,0.05,493.25,493.24,31.46]
["binance-futures","BNBUSDT",1725753734482,0.05,493.25,493.24,31.49]
["binance-futures","BNBUSDT",1725753734601,4.76,493.26,493.25,42.78]
["binance-futures","BNBUSDT",1725753734654,4.82,493.26,493.25,42.78]
["binance-futures","BNBUSDT",1725753734704,4.82,493.26,493.25,42.82]
["binance-futures","BNBUSDT",1725753734888,4.84,493.26,493.25,21.38]
["binance-futures","BNBUSDT",1725753734927,4.84,493.26,493.25,21.4]
["binance-futures","BNBUSDT",1725753734974,4.84,493.26,493.25,21.43]
["binance-futures","BNBUSDT",1725753735189,4.84,493.26,493.25,21.48]
["binance-futures","BNBUSDT",1725753735244,4.84,493.26,493.25,21.5]
["binance-futures","BNBUSDT",1725753735461,4.83,493.26,493.25,21.51]
["binance-futures","BNBUSDT",1725753735500,4.83,493.26,493.25,22.3]
["binance-futures","BNBUSDT",1725753735570,14.04,493.26,493.25,20.54]
["binance-futures","BNBUSDT",1725753735619,13.44,493.26,493.25,16.22]
["binance-futures","BNBUSDT",1725753735725,10.57,493.26,493.25,16.22]
["binance-futures","BNBUSDT",1725753735886,7.11,493.26,493.25,16.22]
["binance-futures","BNBUSDT",1725753735926,6.04,493.26,493.25,17.17]
["binance-futures","BNBUSDT",1725753736054,8.72,493.26,493.25,16.24]
["binance-futures","BNBUSDT",1725753736353,8.72,493.26,493.25,16.29]
["binance-futures","BNBUSDT",1725753736477,9.15,493.26,493.25,16.36]
["binance-futures","BNBUSDT",1725753736562,9.15,493.26,493.25,16.37]
["binance-futures","BNBUSDT",1725753736752,9.15,493.26,493.25,17.3]
["binance-futures","BNBUSDT",1725753736789,6.44,493.26,493.25,18.13]
["binance-futures","BNBUSDT",1725753736889,7.55,493.26,493.25,18.13]
["binance-futures","BNBUSDT",1725753736927,7.57,493.26,493.25,15.78]
["binance-futures","BNBUSDT",1725753737058,28.1,493.25,493.24,16.05]
["binance-futures","BNBUSDT",1725753737099,32.16,493.25,493.24,12.55]
["binance-futures","BNBUSDT",1725753737161,32.22,493.25,493.24,12.83]
["binance-futures","BNBUSDT",1725753737213,29.66,493.25,493.24,13.27]
["binance-futures","BNBUSDT",1725753737315,29.79,493.25,493.24,13.27]
["binance-futures","BNBUSDT",1725753737364,38.67,493.25,493.24,13.29]
["binance-futures","BNBUSDT",1725753737422,39.16,493.25,493.24,5.33]
["binance-futures","BNBUSDT",1725753737475,39.18,493.25,493.24,2.7]
["binance-futures","BNBUSDT",1725753737527,39.12,493.25,493.24,2.7]
["binance-futures","BNBUSDT",1725753737739,39.09,493.25,493.24,2.7]
["binance-futures","BNBUSDT",1725753737956,39.11,493.25,493.24,2.7]
["binance-futures","BNBUSDT",1725753738173,50.56,493.22,493.21,1.3]
["binance-futures","BNBUSDT",1725753738220,50.3,493.22,493.21,1.3]
["binance-futures","BNBUSDT",1725753738310,50.49,493.22,493.21,1.59]
["binance-futures","BNBUSDT",1725753738434,32.83,493.22,493.21,22.45]
["binance-futures","BNBUSDT",1725753738486,0.94,493.22,493.21,27.82]
["binance-futures","BNBUSDT",1725753738533,0.94,493.22,493.21,27.86]
["binance-futures","BNBUSDT",1725753738691,0.96,493.22,493.21,27.86]
["binance-futures","BNBUSDT",1725753738745,0.41,493.26,493.25,58.62]
["binance-futures","BNBUSDT",1725753738790,4.42,493.28,493.27,48.48]
["binance-futures","BNBUSDT",1725753738835,7.47,493.28,493.27,48.52]
["binance-futures","BNBUSDT",1725753738898,16.83,493.28,493.27,33.07]
["binance-futures","BNBUSDT",1725753739010,14.73,493.28,493.27,33.07]
["binance-futures","BNBUSDT",1725753739064,23.64,493.28,493.27,3.17]
["binance-futures","BNBUSDT",1725753739114,34.65,493.28,493.27,1.64]
["binance-futures","BNBUSDT",1725753739219,34.64,493.28,493.27,1.64]
["binance-futures","BNBUSDT",1725753739323,34.7,493.28,493.27,1.64]
["binance-futures","BNBUSDT",1725753739486,32.59,493.28,493.27,1.64]
["binance-futures","BNBUSDT",1725753739537,32.61,493.28,493.27,2.43]
["binance-futures","BNBUSDT",1725753739597,24.14,493.28,493.27,19.64]
["binance-futures","BNBUSDT",1725753739637,23.07,493.28,493.27,19.64]
["binance-futures","BNBUSDT",1725753739750,23.07,493.28,493.27,19.68]
["binance-futures","BNBUSDT",1725753739811,23.06,493.28,493.27,19.68]
["binance-futures","BNBUSDT",1725753739915,23.06,493.28,493.27,10.35]
["binance-futures","BNBUSDT",1725753739955,23.06,493.28,493.27,10.6]
["binance-futures","BNBUSDT",1725753740157,22.25,493.28,493.27,16.65]
["binance-futures","BNBUSDT",1725753740364,22.26,493.28,493.27,16.65]
["binance-futures","BNBUSDT",1725753740444,21.85,493.28,493.27,15.86]
["binance-futures","BNBUSDT",1725753740485,21.88,493.28,493.27,15.86]
["binance-futures","BNBUSDT",1725753740753,30.34,493.28,493.27,10.56]
["binance-futures","BNBUSDT",1725753740791,30.34,493.28,493.27,10.6]
["binance-futures","BNBUSDT",1725753740937,36.07,493.28,493.27,9.02]
["binance-futures","BNBUSDT",1725753741049,36.07,493.28,493.27,1.12]
["binance-futures","BNBUSDT",1725753741224,36.09,493.28,493.27,1.12]
["binance-futures","BNBUSDT",1725753741260,41.31,493.27,493.26,3.56]
["binance-futures","BNBUSDT",1725753741330,41.33,493.27,493.26,3.56]
["binance-futures","BNBUSDT",1725753741382,19.7,493.27,493.26,21.2]
["binance-futures","BNBUSDT",1725753741432,22.14,493.27,493.26,21.2]
["binance-futures","BNBUSDT",1725753741486,22.16,493.27,493.26,20.25]
["binance-futures","BNBUSDT",1725753741537,22.19,493.27,493.26,12.31]
["binance-futures","BNBUSDT",1725753741603,25.74,493.27,493.26,11.52]
["binance-futures","BNBUSDT",1725753741655,34.98,493.27,493.26,3.58]
["binance-futures","BNBUSDT",1725753741753,35.0,493.27,493.26,3.58]
["binance-futures","BNBUSDT",1725753741810,27.59,493.27,493.26,4.37]
["binance-futures","BNBUSDT",1725753741957,24.51,493.27,493.26,12.34]
["binance-futures","BNBUSDT",1725753742010,24.53,493.27,493.26,12.34]
["binance-futures","BNBUSDT",1725753742057,24.53,493.27,493.26,15.09]
["binance-futures","BNBUSDT",1725753742161,27.34,493.27,493.26,15.09]
["binance-futures","BNBUSDT",1725753742304,27.36,493.27,493.26,7.14]
["binance-futures","BNBUSDT",1725753742404,29.34,493.27,493.26,7.14]
["binance-futures","BNBUSDT",1725753742478,29.36,493.27,493.26,7.31]
["binance-futures","BNBUSDT",1725753742542,29.36,493.27,493.26,8.19]
["binance-futures","BNBUSDT",1725753742594,29.36,493.27,493.26,8.32]
["binance-futures","BNBUSDT",1725753742690,27.23,493.27,493.26,8.32]
["binance-futures","BNBUSDT",1725753742817,27.24,493.27,493.26,8.32]
["binance-futures","BNBUSDT",1725753742927,24.96,493.27,493.26,16.87]
["binance-futures","BNBUSDT",1725753742975,21.32,493.27,493.26,16.87]
["binance-futures","BNBUSDT",1725753743025,21.32,493.27,493.26,15.92]
["binance-futures","BNBUSDT",1725753743080,27.46,493.27,493.26,15.92]
["binance-futures","BNBUSDT",1725753743126,34.85,493.27,493.26,8.32]
["binance-futures","BNBUSDT",1725753743306,34.85,493.27,493.26,6.3]
["binance-futures","BNBUSDT",1725753743681,34.87,493.27,493.26,1.24]
["binance-futures","BNBUSDT",1725753743889,29.62,493.27,493.26,1.24]
["binance-futures","BNBUSDT",1725753743958,29.6,493.27,493.26,1.24]
["binance-futures","BNBUSDT",1725753744054,29.64,493.27,493.26,1.24]
["binance-futures","BNBUSDT",1725753744305,29.66,493.27,493.26,1.24]
["binance-futures","BNBUSDT",1725753744359,29.66,493.27,493.26,1.26]
["binance-futures","BNBUSDT",1725753744459,29.66,493.27,493.26,0.26]
["binance-futures","BNBUSDT",1725753744501,29.63,493.27,493.26,0.26]
["binance-futures","BNBUSDT",1725753745343,29.58,493.27,493.26,0.26]
["binance-futures","BNBUSDT",1725753745389,27.45,493.24,493.23,1.05]
["binance-futures","BNBUSDT",1725753745441,30.27,493.24,493.23,1.05]
["binance-futures","BNBUSDT",1725753745490,30.34,493.24,493.23,1.05]
["binance-futures","BNBUSDT",1725753745548,22.94,493.24,493.23,3.12]
["binance-futures","BNBUSDT",1725753745600,18.05,493.24,493.23,15.83]
["binance-futures","BNBUSDT",1725753745650,6.55,493.24,493.23,16.82]
["binance-futures","BNBUSDT",1725753745697,0.19,493.24,493.23,12.47]
["binance-futures","BNBUSDT",1725753745754,34.72,493.26,493.25,11.9]
["binance-futures","BNBUSDT",1725753745854,34.83,493.26,493.25,11.9]
["binance-futures","BNBUSDT",1725753745953,33.1,493.26,493.25,11.9]
["binance-futures","BNBUSDT",1725753746018,37.57,493.26,493.25,5.16]
["binance-futures","BNBUSDT",1725753746163,34.17,493.26,493.25,3.95]
["binance-futures","BNBUSDT",1725753746304,25.19,493.26,493.25,17.73]
["binance-futures","BNBUSDT",1725753746361,25.17,493.26,493.25,16.78]
["binance-futures","BNBUSDT",1725753746412,25.17,493.26,493.25,16.76]
["binance-futures","BNBUSDT",1725753746463,25.17,493.26,493.25,16.78]
["binance-futures","BNBUSDT",1725753746522,34.84,493.26,493.25,7.12]
["binance-futures","BNBUSDT",1725753746582,34.98,493.26,493.25,7.12]
["binance-futures","BNBUSDT",1725753746632,35.04,493.26,493.25,7.07]
["binance-futures","BNBUSDT",1725753746845,36.04,493.26,493.25,3.92]
["binance-futures","BNBUSDT",1725753746913,38.17,493.26,493.25,3.92]
["binance-futures","BNBUSDT",1725753747194,38.19,493.26,493.25,3.92]
["binance-futures","BNBUSDT",1725753747479,38.19,493.26,493.25,1.16]
["binance-futures","BNBUSDT",1725753747692,38.21,493.26,493.25,1.16]
["binance-futures","BNBUSDT",1725753747749,36.56,493.26,493.25,1.16]
["binance-futures","BNBUSDT",1725753747854,36.58,493.26,493.25,1.16]
["binance-futures","BNBUSDT",1725753748172,36.58,493.26,493.25,1.18]
["binance-futures","BNBUSDT",1725753748319,29.19,493.26,493.25,1.18]
["binance-futures","BNBUSDT",1725753748376,29.17,493.26,493.25,1.2]
["binance-futures","BNBUSDT",1725753748552,30.42,493.26,493.25,1.4]
["binance-futures","BNBUSDT",1725753748665,30.42,493.26,493.25,1.38]
["binance-futures","BNBUSDT",1725753748721,36.54,493.26,493.25,1.38]
["binance-futures","BNBUSDT",1725753748754,36.56,493.26,493.25,1.38]
["binance-futures","BNBUSDT",1725753749121,36.56,493.26,493.25,1.23]
["binance-futures","BNBUSDT",1725753749179,36.58,493.26,493.25,1.25]
["binance-futures","BNBUSDT",1725753749226,36.77,493.26,493.25,1.25]
["binance-futures","BNBUSDT",1725753749351,44.91,493.25,493.24,5.54]
["binance-futures","BNBUSDT",1725753749402,44.96,493.25,493.24,5.54]
["binance-futures","BNBUSDT",1725753749475,43.75,493.25,493.24,5.56]
["binance-futures","BNBUSDT",1725753749584,41.68,493.25,493.24,5.82]
["binance-futures","BNBUSDT",1725753749643,41.7,493.25,493.24,5.82]
["binance-futures","BNBUSDT",1725753749724,41.7,493.25,493.24,5.84]
["binance-futures","BNBUSDT",1725753749771,40.65,493.25,493.24,5.86]
["binance-futures","BNBUSDT",1725753749833,0.49,493.25,493.24,24.61]
["binance-futures","BNBUSDT",1725753749885,0.53,493.28,493.27,48.61]
["binance-futures","BNBUSDT",1725753749937,13.25,493.3,493.29,56.45]
["binance-futures","BNBUSDT",1725753749987,13.25,493.3,493.29,51.07]
["binance-futures","BNBUSDT",1725753750088,13.29,493.3,493.29,51.11]
["binance-futures","BNBUSDT",1725753750143,1.02,493.3,493.29,51.11]
["binance-futures","BNBUSDT",1725753750193,13.3,493.3,493.29,47.18]
["binance-futures","BNBUSDT",1725753750249,14.53,493.3,493.29,33.61]
["binance-futures","BNBUSDT",1725753750300,16.62,493.3,493.29,33.61]
["binance-futures","BNBUSDT",1725753750438,16.59,493.3,493.29,33.61]
["binance-futures","BNBUSDT",1725753750554,14.48,493.3,493.29,33.63]
["binance-futures","BNBUSDT",1725753750669,17.15,493.3,493.29,33.63]
["binance-futures","BNBUSDT",1725753750711,14.5,493.3,493.29,34.09]
["binance-futures","BNBUSDT",1725753750974,13.29,493.3,493.29,27.17]
["binance-futures","BNBUSDT",1725753751048,15.36,493.3,493.29,27.17]
["binance-futures","BNBUSDT",1725753751152,13.29,493.3,493.29,26.22]
["binance-futures","BNBUSDT",1725753751292,13.31,493.3,493.29,26.22]
["binance-futures","BNBUSDT",1725753751392,18.24,493.3,493.29,26.24]
["binance-futures","BNBUSDT",1725753751503,26.7,493.3,493.29,6.16]
["binance-futures","BNBUSDT",1725753751555,26.7,493.3,493.29,6.25]
["binance-futures","BNBUSDT",1725753751605,26.7,493.3,493.29,6.27]
["binance-futures","BNBUSDT",1725753751654,26.72,493.3,493.29,6.27]
["binance-futures","BNBUSDT",1725753751720,26.71,493.3,493.29,6.27]
["binance-futures","BNBUSDT",1725753751900,29.28,493.3,493.29,2.27]
["binance-futures","BNBUSDT",1725753752054,31.28,493.3,493.29,0.67]
["binance-futures","BNBUSDT",1725753752101,31.3,493.3,493.29,0.67]
["binance-futures","BNBUSDT",1725753752201,28.73,493.3,493.29,0.67]
["binance-futures","BNBUSDT",1725753752664,28.73,493.3,493.29,0.65]
["binance-futures","BNBUSDT",1725753752779,32.04,493.26,493.25,0.85]
["binance-futures","BNBUSDT",1725753752824,29.5,493.25,493.24,11.54]
["binance-futures","BNBUSDT",1725753752926,29.28,493.25,493.24,15.57]
["binance-futures","BNBUSDT",1725753753047,29.28,493.25,493.24,15.74]
["binance-futures","BNBUSDT",1725753753108,3.18,493.25,493.24,15.76]
["binance-futures","BNBUSDT",1725753753157,3.18,493.25,493.24,15.78]
["binance-futures","BNBUSDT",1725753753211,2.13,493.25,493.24,16.93]
["binance-futures","BNBUSDT",1725753753259,0.09,493.25,493.24,16.97]
["binance-futures","BNBUSDT",1725753753314,16.52,493.27,493.26,50.32]
["binance-futures","BNBUSDT",1725753753355,16.56,493.27,493.26,50.34]
["binance-futures","BNBUSDT",1725753753416,16.56,493.27,493.26,50.51]
["binance-futures","BNBUSDT",1725753753476,16.56,493.27,493.26,50.57]
["binance-futures","BNBUSDT",1725753753532,16.56,493.27,493.26,51.14]
["binance-futures","BNBUSDT",1725753753583,16.56,493.27,493.26,50.21]
["binance-futures","BNBUSDT",1725753753632,15.14,493.27,493.26,50.21]
["binance-futures","BNBUSDT",1725753753687,15.16,493.27,493.26,50.36]
["binance-futures","BNBUSDT",1725753753814,15.16,493.27,493.26,50.38]
["binance-futures","BNBUSDT",1725753753865,7.93,493.27,493.26,51.46]
["binance-futures","BNBUSDT",1725753753904,0.02,493.27,493.26,51.48]
["binance-futures","BNBUSDT",1725753753966,12.34,493.29,493.28,53.55]
["binance-futures","BNBUSDT",1725753754026,12.38,493.29,493.28,54.15]
["binance-futures","BNBUSDT",1725753754079,12.38,493.29,493.28,54.19]
["binance-futures","BNBUSDT",1725753754191,12.4,493.29,493.28,54.32]
["binance-futures","BNBUSDT",1725753754248,12.4,493.29,493.28,54.81]
["binance-futures","BNBUSDT",1725753754299,12.42,493.29,493.28,44.42]
["binance-futures","BNBUSDT",1725753754350,15.73,493.29,493.28,27.55]
["binance-futures","BNBUSDT",1725753754367,18.51,493.29,493.28,27.55]
["binance-futures","BNBUSDT",1725753754454,18.58,493.29,493.28,26.26]
["binance-futures","BNBUSDT",1725753754528,18.6,493.29,493.28,26.47]
["binance-futures","BNBUSDT",1725753754604,19.65,493.29,493.28,26.47]
["binance-futures","BNBUSDT",1725753754716,19.64,493.29,493.28,26.47]
["binance-futures","BNBUSDT",1725753754800,19.64,493.29,493.28,26.49]
["binance-futures","BNBUSDT",1725753754902,19.64,493.29,493.28,26.51]
["binance-futures","BNBUSDT",1725753755007,19.64,493.29,493.28,26.53]
["binance-futures","BNBUSDT",1725753755069,19.66,493.29,493.28,26.62]
["binance-futures","BNBUSDT",1725753755179,19.66,493.29,493.28,26.64]
["binance-futures","BNBUSDT",1725753755273,19.68,493.29,493.28,26.64]
["binance-futures","BNBUSDT",1725753755312,19.68,493.29,493.28,25.45]
["binance-futures","BNBUSDT",1725753755401,19.68,493.29,493.28,25.49]
["binance-futures","BNBUSDT",1725753755460,19.66,493.29,493.28,25.53]
["binance-futures","BNBUSDT",1725753755583,19.66,493.29,493.28,25.57]
["binance-futures","BNBUSDT",1725753755638,34.59,493.29,493.28,6.7]
["binance-futures","BNBUSDT",1725753755741,34.57,493.29,493.28,2.28]
["binance-futures","BNBUSDT",1725753755803,30.57,493.29,493.28,2.28]
["binance-futures","BNBUSDT",1725753755908,27.19,493.29,493.28,2.3]
["binance-futures","BNBUSDT",1725753755968,27.21,493.29,493.28,2.34]
["binance-futures","BNBUSDT",1725753756020,28.44,493.29,493.28,2.34]
["binance-futures","BNBUSDT",1725753756054,28.46,493.29,493.28,2.34]
["binance-futures","BNBUSDT",1725753756161,27.21,493.29,493.28,2.36]
["binance-futures","BNBUSDT",1725753756279,25.21,493.29,493.28,15.77]
["binance-futures","BNBUSDT",1725753756384,25.21,493.29,493.28,15.83]
["binance-futures","BNBUSDT",1725753756428,25.21,493.29,493.28,15.9]
["binance-futures","BNBUSDT",1725753756490,25.23,493.29,493.28,15.92]
["binance-futures","BNBUSDT",1725753756536,25.23,493.29,493.28,15.98]
["binance-futures","BNBUSDT",1725753756597,25.23,493.29,493.28,16.0]
["binance-futures","BNBUSDT",1725753756646,25.23,493.29,493.28,15.19]
["binance-futures","BNBUSDT",1725753756692,25.23,493.29,493.28,13.81]
["binance-futures","BNBUSDT",1725753756799,25.23,493.29,493.28,13.84]
["binance-futures","BNBUSDT",1725753756930,25.23,493.29,493.28,13.88]
["binance-futures","BNBUSDT",1725753756974,25.21,493.29,493.28,13.88]
["binance-futures","BNBUSDT",1725753757048,25.21,493.29,493.28,14.04]
["binance-futures","BNBUSDT",1725753757082,25.28,493.29,493.28,14.04]
["binance-futures","BNBUSDT",1725753757295,25.28,493.29,493.28,14.13]
["binance-futures","BNBUSDT",1725753757334,25.27,493.29,493.28,14.19]
["binance-futures","BNBUSDT",1725753757433,25.39,493.29,493.28,14.19]
["binance-futures","BNBUSDT",1725753757490,25.37,493.29,493.28,14.25]
["binance-futures","BNBUSDT",1725753757817,25.37,493.29,493.28,14.34]
["binance-futures","BNBUSDT",1725753757979,25.37,493.29,493.28,14.36]
["binance-futures","BNBUSDT",1725753758369,25.37,493.29,493.28,14.39]
["binance-futures","BNBUSDT",1725753758454,24.16,493.29,493.28,15.22]
["binance-futures","BNBUSDT",1725753759008,24.15,493.29,493.28,15.28]
["binance-futures","BNBUSDT",1725753759238,24.15,493.29,493.28,15.85]
["binance-futures","BNBUSDT",1725753759419,24.15,493.29,493.28,15.18]
["binance-futures","BNBUSDT",1725753759459,24.15,493.29,493.28,15.95]
["binance-futures","BNBUSDT",1725753759526,24.15,493.29,493.28,16.24]
["binance-futures","BNBUSDT",1725753759633,24.15,493.29,493.28,15.43]
["binance-futures","BNBUSDT",1725753759865,24.15,493.29,493.28,15.41]
["binance-futures","BNBUSDT",1725753759959,22.1,493.29,493.28,16.2]
["binance-futures","BNBUSDT",1725753760048,17.79,493.29,493.28,16.22]
["binance-futures","BNBUSDT",1725753760084,17.79,493.29,493.28,16.2]
["binance-futures","BNBUSDT",1725753760161,16.72,493.29,493.28,16.2]
["binance-futures","BNBUSDT",1725753760419,17.37,493.29,493.28,16.21]
["binance-futures","BNBUSDT",1725753760535,10.14,493.29,493.28,20.99]
["binance-futures","BNBUSDT",1725753760590,16.58,493.29,493.28,21.03]
["binance-futures","BNBUSDT",1725753760898,22.15,493.29,493.28,15.91]
["binance-futures","BNBUSDT",1725753760955,25.33,493.29,493.28,15.91]
["binance-futures","BNBUSDT",1725753761010,30.59,493.29,493.28,2.03]
["binance-futures","BNBUSDT",1725753761956,30.61,493.29,493.28,2.03]
["binance-futures","BNBUSDT",1725753762191,30.61,493.29,493.28,2.01]
["binance-futures","BNBUSDT",1725753762257,16.39,493.29,493.28,7.73]
["binance-futures","BNBUSDT",1725753762304,16.39,493.29,493.28,7.67]
["binance-futures","BNBUSDT",1725753762361,16.39,493.29,493.28,7.65]
["binance-futures","BNBUSDT",1725753762414,15.91,493.29,493.28,8.55]
["binance-futures","BNBUSDT",1725753762528,18.03,493.29,493.28,6.33]
["binance-futures","BNBUSDT",1725753762599,28.08,493.29,493.28,6.3]
["binance-futures","BNBUSDT",1725753762654,28.08,493.29,493.28,6.28]
["binance-futures","BNBUSDT",1725753762754,28.08,493.29,493.28,1.86]
["binance-futures","BNBUSDT",1725753762786,28.08,493.29,493.28,1.84]
["binance-futures","BNBUSDT",1725753762870,28.08,493.29,493.28,1.82]
["binance-futures","BNBUSDT",1725753762922,43.94,493.27,493.26,1.92]
["binance-futures","BNBUSDT",1725753762974,47.97,493.27,493.26,1.92]
["binance-futures","BNBUSDT",1725753763076,48.0,493.27,493.26,1.92]
["binance-futures","BNBUSDT",1725753763126,48.1,493.27,493.26,1.92]
["binance-futures","BNBUSDT",1725753763407,48.14,493.27,493.26,2.2]
["binance-futures","BNBUSDT",1725753763460,48.14,493.27,493.26,2.22]
["binance-futures","BNBUSDT",1725753763533,48.14,493.27,493.26,2.3]
["binance-futures","BNBUSDT",1725753763714,48.14,493.27,493.26,0.55]
["binance-futures","BNBUSDT",1725753763819,52.8,493.27,493.26,0.52]
["binance-futures","BNBUSDT",1725753763902,52.78,493.27,493.26,0.52]
["binance-futures","BNBUSDT",1725753764767,52.78,493.27,493.26,0.54]
["binance-futures","BNBUSDT",1725753764841,52.78,493.27,493.26,0.56]
["binance-futures","BNBUSDT",1725753764953,52.78,493.27,493.26,0.58]
["binance-futures","BNBUSDT",1725753765082,52.68,493.27,493.26,0.58]
["binance-futures","BNBUSDT",1725753765135,61.26,493.25,493.24,0.11]
["binance-futures","BNBUSDT",1725753765183,60.91,493.25,493.24,0.13]
["binance-futures","BNBUSDT",1725753765228,32.51,493.23,493.22,69.88]
["binance-futures","BNBUSDT",1725753765290,24.77,493.23,493.22,70.73]
["binance-futures","BNBUSDT",1725753765340,23.56,493.23,493.22,69.92]
["binance-futures","BNBUSDT",1725753765446,23.58,493.23,493.22,69.92]
["binance-futures","BNBUSDT",1725753765500,7.97,493.23,493.22,70.79]
["binance-futures","BNBUSDT",1725753765601,8.13,493.23,493.22,70.81]
["binance-futures","BNBUSDT",1725753765654,15.86,493.23,493.22,70.83]
["binance-futures","BNBUSDT",1725753765702,11.85,493.23,493.22,71.38]
["binance-futures","BNBUSDT",1725753765814,11.85,493.23,493.22,71.41]
["binance-futures","BNBUSDT",1725753765957,3.07,493.23,493.22,72.4]
["binance-futures","BNBUSDT",1725753766023,2.87,493.23,493.22,72.4]
["binance-futures","BNBUSDT",1725753766109,2.87,493.23,493.22,72.42]
["binance-futures","BNBUSDT",1725753766166,2.86,493.23,493.22,72.42]
["binance-futures","BNBUSDT",1725753766407,2.84,493.23,493.22,72.42]
["binance-futures","BNBUSDT",1725753766455,2.28,493.23,493.22,72.42]
["binance-futures","BNBUSDT",1725753766528,2.28,493.23,493.22,72.77]
["binance-futures","BNBUSDT",1725753766760,0.28,493.23,493.22,72.77]
["binance-futures","BNBUSDT",1725753766814,2.65,493.24,493.23,75.69]
["binance-futures","BNBUSDT",1725753766913,2.65,493.24,493.23,75.73]
["binance-futures","BNBUSDT",1725753767077,2.65,493.24,493.23,54.73]
["binance-futures","BNBUSDT",1725753767214,2.65,493.24,493.23,54.75]
["binance-futures","BNBUSDT",1725753767302,3.15,493.24,493.23,54.77]
["binance-futures","BNBUSDT",1725753767411,3.15,493.24,493.23,54.65]
["binance-futures","BNBUSDT",1725753767860,3.13,493.24,493.23,54.65]
["binance-futures","BNBUSDT",1725753767946,3.13,493.24,493.23,55.12]
["binance-futures","BNBUSDT",1725753768061,2.6,493.27,493.26,70.16]
["binance-futures","BNBUSDT",1725753768221,2.64,493.27,493.26,70.22]
["binance-futures","BNBUSDT",1725753768270,2.66,493.27,493.26,65.38]
["binance-futures","BNBUSDT",1725753768325,2.66,493.27,493.26,65.47]
["binance-futures","BNBUSDT",1725753768365,2.66,493.27,493.26,52.79]
["binance-futures","BNBUSDT",1725753768429,2.66,493.27,493.26,52.87]
["binance-futures","BNBUSDT",1725753768546,2.66,493.27,493.26,52.89]
["binance-futures","BNBUSDT",1725753768652,2.66,493.27,493.26,52.92]
["binance-futures","BNBUSDT",1725753768701,2.66,493.27,493.26,52.94]
["binance-futures","BNBUSDT",1725753768854,2.66,493.27,493.26,52.96]
["binance-futures","BNBUSDT",1725753768957,2.68,493.27,493.26,53.12]
["binance-futures","BNBUSDT",1725753769071,2.18,493.27,493.26,53.1]
["binance-futures","BNBUSDT",1725753769279,2.17,493.27,493.26,53.1]
["binance-futures","BNBUSDT",1725753769418,38.42,493.27,493.26,2.14]
["binance-futures","BNBUSDT",1725753769531,38.44,493.27,493.26,1.63]
["binance-futures","BNBUSDT",1725753769582,26.37,493.27,493.26,18.1]
["binance-futures","BNBUSDT",1725753769617,23.34,493.27,493.26,18.12]
["binance-futures","BNBUSDT",1725753769679,10.06,493.27,493.26,19.09]
["binance-futures","BNBUSDT",1725753770419,10.04,493.27,493.26,19.09]
["binance-futures","BNBUSDT",1725753770480,21.35,493.27,493.26,9.49]
["binance-futures","BNBUSDT",1725753770536,22.58,493.27,493.26,9.49]
["binance-futures","BNBUSDT",1725753770649,29.04,493.27,493.26,9.49]
["binance-futures","BNBUSDT",1725753770714,29.02,493.27,493.26,1.67]
["binance-futures","BNBUSDT",1725753771056,28.99,493.27,493.26,1.67]
["binance-futures","BNBUSDT",1725753771104,29.01,493.27,493.26,1.67]
["binance-futures","BNBUSDT",1725753771307,29.01,493.27,493.26,1.59]
["binance-futures","BNBUSDT",1725753771434,29.01,493.27,493.26,0.84]
["binance-futures","BNBUSDT",1725753771498,29.03,493.27,493.26,0.84]
["binance-futures","BNBUSDT",1725753771803,29.01,493.27,493.26,0.84]
["binance-futures","BNBUSDT",1725753771983,34.37,493.26,493.25,7.55]
["binance-futures","BNBUSDT",1725753772037,34.65,493.26,493.25,7.55]
["binance-futures","BNBUSDT",1725753772111,34.71,493.26,493.25,7.55]
["binance-futures","BNBUSDT",1725753772272,32.06,493.26,493.25,7.55]
["binance-futures","BNBUSDT",1725753772335,30.75,493.26,493.25,7.57]
["binance-futures","BNBUSDT",1725753772366,28.62,493.26,493.25,7.57]
["binance-futures","BNBUSDT",1725753772433,28.92,493.26,493.25,7.57]
["binance-futures","BNBUSDT",1725753772547,28.94,493.26,493.25,7.61]
["binance-futures","BNBUSDT",1725753773013,20.66,493.26,493.25,11.05]
["binance-futures","BNBUSDT",1725753773252,20.68,493.26,493.25,11.05]
["binance-futures","BNBUSDT",1725753773279,20.68,493.26,493.25,11.07]
["binance-futures","BNBUSDT",1725753773477,20.68,493.26,493.25,10.96]
["binance-futures","BNBUSDT",1725753773583,24.39,493.26,493.25,7.67]
["binance-futures","BNBUSDT",1725753773635,22.28,493.26,493.25,7.67]
["binance-futures","BNBUSDT",1725753773780,22.28,493.26,493.25,7.65]
["binance-futures","BNBUSDT",1725753774175,33.88,493.26,493.25,0.1]
["binance-futures","BNBUSDT",1725753774281,33.98,493.26,493.25,0.1]
["binance-futures","BNBUSDT",1725753774335,38.67,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753774377,41.19,493.23,493.22,70.7]
["binance-futures","BNBUSDT",1725753774431,41.53,493.23,493.22,70.7]
["binance-futures","BNBUSDT",1725753774498,41.61,493.23,493.22,70.7]
["binance-futures","BNBUSDT",1725753774555,42.44,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753774614,34.62,493.23,493.22,70.68]
["binance-futures","BNBUSDT",1725753774661,34.64,493.23,493.22,70.68]
["binance-futures","BNBUSDT",1725753774761,34.66,493.23,493.22,70.68]
["binance-futures","BNBUSDT",1725753774816,39.13,493.23,493.22,70.68]
["binance-futures","BNBUSDT",1725753775154,31.72,493.23,493.22,70.71]
["binance-futures","BNBUSDT",1725753775537,31.72,493.23,493.22,71.09]
["binance-futures","BNBUSDT",1725753775643,29.57,493.23,493.22,72.97]
["binance-futures","BNBUSDT",1725753775693,59.59,493.23,493.22,71.09]
["binance-futures","BNBUSDT",1725753775744,56.11,493.23,493.22,70.64]
["binance-futures","BNBUSDT",1725753775798,43.74,493.23,493.22,70.64]
["binance-futures","BNBUSDT",1725753775847,43.74,493.23,493.22,69.63]
["binance-futures","BNBUSDT",1725753776006,43.76,493.23,493.22,69.63]
["binance-futures","BNBUSDT",1725753776058,40.11,493.23,493.22,69.63]
["binance-futures","BNBUSDT",1725753776108,32.75,493.23,493.22,69.63]
["binance-futures","BNBUSDT",1725753776340,32.74,493.23,493.22,69.63]
["binance-futures","BNBUSDT",1725753776392,32.76,493.23,493.22,70.64]
["binance-futures","BNBUSDT",1725753776719,38.02,493.23,493.22,70.64]
["binance-futures","BNBUSDT",1725753776786,40.13,493.23,493.22,70.64]
["binance-futures","BNBUSDT",1725753776928,36.77,493.23,493.22,70.64]
["binance-futures","BNBUSDT",1725753777114,40.13,493.23,493.22,70.64]
["binance-futures","BNBUSDT",1725753777401,40.13,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753777518,40.06,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753777584,40.04,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753777635,40.02,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753777690,40.04,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753777742,40.06,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753777803,40.03,493.23,493.22,70.66]
["binance-futures","BNBUSDT",1725753777865,48.51,493.19,493.18,4.58]
["binance-futures","BNBUSDT",1725753777915,52.52,493.19,493.18,4.58]
["binance-futures","BNBUSDT",1725753777957,50.27,493.19,493.18,4.62]
["binance-futures","BNBUSDT",1725753778018,50.3,493.19,493.18,4.62]
["binance-futures","BNBUSDT",1725753778070,35.41,493.19,493.18,13.19]
["binance-futures","BNBUSDT",1725753778128,35.46,493.19,493.18,13.19]
["binance-futures","BNBUSDT",1725753778225,35.46,493.19,493.18,13.21]
["binance-futures","BNBUSDT",1725753778283,35.48,493.19,493.18,13.21]
["binance-futures","BNBUSDT",1725753778335,35.58,493.19,493.18,13.21]
["binance-futures","BNBUSDT",1725753778511,35.62,493.19,493.18,13.47]
["binance-futures","BNBUSDT",1725753778720,35.64,493.19,493.18,13.45]
["binance-futures","BNBUSDT",1725753779228,35.64,493.19,493.18,13.47]
["binance-futures","BNBUSDT",1725753779272,35.62,493.19,493.18,13.47]
["binance-futures","BNBUSDT",1725753779349,35.63,493.19,493.18,13.47]
["binance-futures","BNBUSDT",1725753779392,35.65,493.19,493.18,13.47]
["binance-futures","BNBUSDT",1725753779453,35.67,493.19,493.18,13.17]
["binance-futures","BNBUSDT",1725753779503,35.67,493.19,493.18,13.47]
["binance-futures","BNBUSDT",1725753779594,35.67,493.19,493.18,13.49]
["binance-futures","BNBUSDT",1725753779711,35.67,493.19,493.18,13.47]
["binance-futures","BNBUSDT",1725753780170,35.67,493.19,493.18,8.93]
["binance-futures","BNBUSDT",1725753780221,35.67,493.19,493.18,12.89]
["binance-futures","BNBUSDT",1725753780335,35.66,493.19,493.18,12.89]
["binance-futures","BNBUSDT",1725753780439,2.18,493.19,493.18,25.2]
["binance-futures","BNBUSDT",1725753780499,2.18,493.19,493.18,25.8]
["binance-futures","BNBUSDT",1725753780552,2.04,493.25,493.24,69.81]
["binance-futures","BNBUSDT",1725753780654,2.04,493.25,493.24,73.83]
["binance-futures","BNBUSDT",1725753780854,2.08,493.25,493.24,55.77]
["binance-futures","BNBUSDT",1725753780913,2.08,493.25,493.24,55.79]
["binance-futures","BNBUSDT",1725753780971,4.48,493.25,493.24,55.81]
["binance-futures","BNBUSDT",1725753781014,12.93,493.25,493.24,42.83]
["binance-futures","BNBUSDT",1725753781059,12.97,493.25,493.24,42.83]
["binance-futures","BNBUSDT",1725753781491,13.0,493.25,493.24,42.83]
["binance-futures","BNBUSDT",1725753781538,13.0,493.25,493.24,43.2]
["binance-futures","BNBUSDT",1725753781591,12.98,493.25,493.24,43.12]
["binance-futures","BNBUSDT",1725753781692,14.48,493.25,493.24,43.12]
["binance-futures","BNBUSDT",1725753781745,17.14,493.25,493.24,41.27]
["binance-futures","BNBUSDT",1725753781809,17.14,493.25,493.24,41.32]
["binance-futures","BNBUSDT",1725753782130,22.07,493.25,493.24,40.36]
["binance-futures","BNBUSDT",1725753782177,26.02,493.25,493.24,26.99]
["binance-futures","BNBUSDT",1725753782215,23.28,493.25,493.24,26.99]
["binance-futures","BNBUSDT",1725753782443,23.27,493.25,493.24,26.99]
["binance-futures","BNBUSDT",1725753782528,23.29,493.25,493.24,27.1]
["binance-futures","BNBUSDT",1725753782617,7.76,493.25,493.24,28.86]
["binance-futures","BNBUSDT",1725753782762,26.68,493.25,493.24,28.86]
["binance-futures","BNBUSDT",1725753782796,27.24,493.25,493.24,28.86]
["binance-futures","BNBUSDT",1725753782866,29.41,493.25,493.24,28.86]
["binance-futures","BNBUSDT",1725753783054,29.41,493.25,493.24,27.91]
["binance-futures","BNBUSDT",1725753783096,29.43,493.25,493.24,28.36]
["binance-futures","BNBUSDT",1725753783180,29.45,493.25,493.24,28.36]
["binance-futures","BNBUSDT",1725753783241,35.48,493.25,493.24,27.57]
["binance-futures","BNBUSDT",1725753783256,37.7,493.25,493.24,27.57]
["binance-futures","BNBUSDT",1725753783391,37.68,493.25,493.24,28.01]
["binance-futures","BNBUSDT",1725753783497,37.68,493.25,493.24,28.03]
["binance-futures","BNBUSDT",1725753783568,37.7,493.25,493.24,19.71]
["binance-futures","BNBUSDT",1725753783601,41.43,493.25,493.24,18.64]
["binance-futures","BNBUSDT",1725753783668,41.41,493.25,493.24,19.25]
["binance-futures","BNBUSDT",1725753783929,36.96,493.25,493.24,19.29]
["binance-futures","BNBUSDT",1725753783984,32.14,493.25,493.24,19.29]
["binance-futures","BNBUSDT",1725753784022,28.36,493.25,493.24,22.12]
["binance-futures","BNBUSDT",1725753784125,28.36,493.25,493.24,22.15]
["binance-futures","BNBUSDT",1725753784347,29.55,493.25,493.24,21.18]
["binance-futures","BNBUSDT",1725753784509,29.55,493.25,493.24,21.97]
["binance-futures","BNBUSDT",1725753784542,29.57,493.25,493.24,21.99]
["binance-futures","BNBUSDT",1725753784712,29.57,493.25,493.24,22.02]
["binance-futures","BNBUSDT",1725753785154,29.57,493.25,493.24,22.05]
["binance-futures","BNBUSDT",1725753785274,30.39,493.25,493.24,21.24]
["binance-futures","BNBUSDT",1725753785446,32.88,493.25,493.24,21.24]
["binance-futures","BNBUSDT",1725753785490,32.85,493.25,493.24,21.24]
["binance-futures","BNBUSDT",1725753785608,32.84,493.25,493.24,22.03]
["binance-futures","BNBUSDT",1725753785757,32.84,493.25,493.24,21.22]
["binance-futures","BNBUSDT",1725753786023,32.85,493.25,493.24,21.22]
["binance-futures","BNBUSDT",1725753786161,38.46,493.25,493.24,20.16]
["binance-futures","BNBUSDT",1725753786253,40.59,493.25,493.24,11.63]
["binance-futures","BNBUSDT",1725753786554,40.59,493.25,493.24,6.99]
["binance-futures","BNBUSDT",1725753786755,44.85,493.23,493.22,4.68]
["binance-futures","BNBUSDT",1725753786811,8.78,493.22,493.21,8.54]
["binance-futures","BNBUSDT",1725753786853,55.62,493.22,493.21,8.54]
["binance-futures","BNBUSDT",1725753786915,54.08,493.22,493.21,8.58]
["binance-futures","BNBUSDT",1725753786955,54.15,493.22,493.21,8.58]
["binance-futures","BNBUSDT",1725753787011,54.19,493.22,493.21,8.58]
["binance-futures","BNBUSDT",1725753787071,57.44,493.2,493.19,20.75]
["binance-futures","BNBUSDT",1725753787125,49.01,493.2,493.19,16.25]
["binance-futures","BNBUSDT",1725753787177,49.07,493.2,493.19,16.31]
["binance-futures","BNBUSDT",1725753787218,26.02,493.2,493.19,22.77]
["binance-futures","BNBUSDT",1725753787279,23.11,493.2,493.19,22.77]
["binance-futures","BNBUSDT",1725753787321,23.14,493.2,493.19,22.77]
["binance-futures","BNBUSDT",1725753787384,17.69,493.2,493.19,22.64]
["binance-futures","BNBUSDT",1725753787433,18.18,493.2,493.19,22.64]
["binance-futures","BNBUSDT",1725753787487,18.18,493.2,493.19,22.66]
["binance-futures","BNBUSDT",1725753787538,19.72,493.2,493.19,22.9]
["binance-futures","BNBUSDT",1725753787592,26.33,493.2,493.19,22.9]
["binance-futures","BNBUSDT",1725753787643,26.72,493.2,493.19,22.9]
["binance-futures","BNBUSDT",1725753787804,26.74,493.2,493.19,21.9]
["binance-futures","BNBUSDT",1725753787899,24.61,493.2,493.19,21.9]
["binance-futures","BNBUSDT",1725753787964,24.61,493.2,493.19,22.88]
["binance-futures","BNBUSDT",1725753788022,25.02,493.2,493.19,22.9]
["binance-futures","BNBUSDT",1725753788113,27.13,493.2,493.19,21.9]
["binance-futures","BNBUSDT",1725753788155,27.15,493.2,493.19,21.88]
["binance-futures","BNBUSDT",1725753788400,33.06,493.2,493.19,21.07]
["binance-futures","BNBUSDT",1725753788456,33.06,493.2,493.19,21.09]
["binance-futures","BNBUSDT",1725753788574,33.45,493.2,493.19,21.09]
["binance-futures","BNBUSDT",1725753788632,33.64,493.2,493.19,21.09]
["binance-futures","BNBUSDT",1725753788744,30.62,493.2,493.19,21.09]
["binance-futures","BNBUSDT",1725753788914,29.98,493.2,493.19,21.09]
["binance-futures","BNBUSDT",1725753788971,29.97,493.2,493.19,21.09]
["binance-futures","BNBUSDT",1725753789195,30.4,493.2,493.19,21.09]
["binance-futures","BNBUSDT",1725753789294,31.63,493.2,493.19,21.09]
["binance-futures","BNBUSDT",1725753789536,31.63,493.2,493.19,19.59]
["binance-futures","BNBUSDT",1725753789560,34.59,493.2,493.19,16.59]
["binance-futures","BNBUSDT",1725753789629,34.57,493.2,493.19,8.7]
["binance-futures","BNBUSDT",1725753789777,35.0,493.2,493.19,8.7]
["binance-futures","BNBUSDT",1725753790112,35.02,493.2,493.19,8.7]
["binance-futures","BNBUSDT",1725753790367,35.43,493.2,493.19,8.7]
["binance-futures","BNBUSDT",1725753790628,27.34,493.2,493.19,20.54]
["binance-futures","BNBUSDT",1725753790894,24.4,493.2,493.19,25.04]
["binance-futures","BNBUSDT",1725753790928,24.79,493.2,493.19,25.04]
["binance-futures","BNBUSDT",1725753790998,25.55,493.2,493.19,25.04]
["binance-futures","BNBUSDT",1725753791048,33.29,493.2,493.19,23.16]
["binance-futures","BNBUSDT",1725753791431,33.27,493.2,493.19,22.3]
["binance-futures","BNBUSDT",1725753791460,33.28,493.2,493.19,22.3]
["binance-futures","BNBUSDT",1725753791534,33.71,493.2,493.19,22.3]
["binance-futures","BNBUSDT",1725753791716,33.67,493.2,493.19,22.3]
["binance-futures","BNBUSDT",1725753791917,46.29,493.2,493.19,4.82]
["binance-futures","BNBUSDT",1725753791975,46.29,493.2,493.19,0.32]
["binance-futures","BNBUSDT",1725753792022,46.33,493.2,493.19,0.36]
["binance-futures","BNBUSDT",1725753792135,43.05,493.2,493.19,0.36]
["binance-futures","BNBUSDT",1725753792187,63.07,493.19,493.18,0.36]
["binance-futures","BNBUSDT",1725753792229,49.89,493.19,493.18,0.36]
["binance-futures","BNBUSDT",1725753792290,49.95,493.19,493.18,18.04]
["binance-futures","BNBUSDT",1725753792342,35.14,493.19,493.18,17.76]
["binance-futures","BNBUSDT",1725753792390,33.89,493.19,493.18,17.8]
["binance-futures","BNBUSDT",1725753792445,34.0,493.19,493.18,22.3]
["binance-futures","BNBUSDT",1725753792488,34.43,493.19,493.18,23.13]
["binance-futures","BNBUSDT",1725753792554,9.21,493.19,493.18,25.13]
["binance-futures","BNBUSDT",1725753792658,6.92,493.19,493.18,25.15]
["binance-futures","BNBUSDT",1725753792713,6.92,493.19,493.18,29.77]
["binance-futures","BNBUSDT",1725753792754,10.36,493.19,493.18,29.79]
["binance-futures","BNBUSDT",1725753793135,17.59,493.19,493.18,29.79]
["binance-futures","BNBUSDT",1725753793179,19.83,493.19,493.18,29.79]
["binance-futures","BNBUSDT",1725753793238,19.83,493.19,493.18,28.84]
["binance-futures","BNBUSDT",1725753793331,19.83,493.19,493.18,28.85]
["binance-futures","BNBUSDT",1725753793431,19.98,493.19,493.18,28.45]
["binance-futures","BNBUSDT",1725753793486,17.74,493.19,493.18,28.47]
["binance-futures","BNBUSDT",1725753793537,16.9,493.19,493.18,29.42]
["binance-futures","BNBUSDT",1725753793654,16.88,493.19,493.18,29.42]
["binance-futures","BNBUSDT",1725753793981,20.82,493.19,493.18,29.42]
["binance-futures","BNBUSDT",1725753794054,20.82,493.19,493.18,29.47]
["binance-futures","BNBUSDT",1725753794086,20.82,493.19,493.18,28.52]
["binance-futures","BNBUSDT",1725753794215,20.78,493.19,493.18,28.54]
["binance-futures","BNBUSDT",1725753794267,20.8,493.19,493.18,29.51]
["binance-futures","BNBUSDT",1725753794452,20.87,493.19,493.18,29.51]
["binance-futures","BNBUSDT",1725753794499,20.9,493.19,493.18,30.29]
["binance-futures","BNBUSDT",1725753794654,20.9,493.19,493.18,30.01]
["binance-futures","BNBUSDT",1725753794869,20.9,493.19,493.18,29.06]
["binance-futures","BNBUSDT",1725753794928,20.9,493.19,493.18,28.88]
["binance-futures","BNBUSDT",1725753795206,20.89,493.19,493.18,28.89]
["binance-futures","BNBUSDT",1725753795641,20.86,493.19,493.18,28.89]
["binance-futures","BNBUSDT",1725753795847,19.13,493.19,493.18,29.86]
["binance-futures","BNBUSDT",1725753795898,17.89,493.19,493.18,29.86]
["binance-futures","BNBUSDT",1725753795979,20.32,493.19,493.18,29.84]
["binance-futures","BNBUSDT",1725753796057,20.32,493.19,493.18,28.89]
["binance-futures","BNBUSDT",1725753796093,18.89,493.19,493.18,28.91]
["binance-futures","BNBUSDT",1725753796160,21.42,493.19,493.18,28.91]
["binance-futures","BNBUSDT",1725753796201,19.35,493.19,493.18,29.84]
["binance-futures","BNBUSDT",1725753796272,16.9,493.19,493.18,29.86]
["binance-futures","BNBUSDT",1725753796313,19.23,493.19,493.18,29.86]
["binance-futures","BNBUSDT",1725753796432,16.7,493.19,493.18,29.86]
["binance-futures","BNBUSDT",1725753796481,16.7,493.19,493.18,29.87]
["binance-futures","BNBUSDT",1725753796536,16.69,493.19,493.18,30.1]
["binance-futures","BNBUSDT",1725753796616,16.55,493.19,493.18,30.1]
["binance-futures","BNBUSDT",1725753796667,16.55,493.19,493.18,29.15]
["binance-futures","BNBUSDT",1725753796755,17.67,493.19,493.18,27.12]
["binance-futures","BNBUSDT",1725753796914,17.59,493.19,493.18,27.12]
["binance-futures","BNBUSDT",1725753797066,16.35,493.19,493.18,27.12]
["binance-futures","BNBUSDT",1725753797117,18.55,493.19,493.18,27.12]
["binance-futures","BNBUSDT",1725753797195,18.47,493.19,493.18,27.09]
["binance-futures","BNBUSDT",1725753797358,18.45,493.19,493.18,27.11]
["binance-futures","BNBUSDT",1725753797456,18.45,493.19,493.18,28.15]
["binance-futures","BNBUSDT",1725753797509,18.47,493.19,493.18,28.44]
["binance-futures","BNBUSDT",1725753797568,18.56,493.19,493.18,28.44]
["binance-futures","BNBUSDT",1725753797660,19.65,493.19,493.18,26.42]
["binance-futures","BNBUSDT",1725753797815,19.74,493.19,493.18,26.42]
["binance-futures","BNBUSDT",1725753797840,19.69,493.19,493.18,26.47]
["binance-futures","BNBUSDT",1725753798098,19.72,493.19,493.18,26.47]
["binance-futures","BNBUSDT",1725753798196,19.7,493.19,493.18,26.57]
["binance-futures","BNBUSDT",1725753798375,19.71,493.19,493.18,26.57]
["binance-futures","BNBUSDT",1725753798543,19.7,493.19,493.18,26.57]
["binance-futures","BNBUSDT",1725753798674,19.72,493.19,493.18,26.57]
["binance-futures","BNBUSDT",1725753799008,19.74,493.19,493.18,26.57]
["binance-futures","BNBUSDT",1725753799185,14.11,493.19,493.18,26.57]
["binance-futures","BNBUSDT",1725753799234,16.44,493.19,493.18,28.59]
["binance-futures","BNBUSDT",1725753799302,16.23,493.19,493.18,28.59]
["binance-futures","BNBUSDT",1725753799359,17.5,493.19,493.18,27.66]
["binance-futures","BNBUSDT",1725753799501,19.46,493.19,493.18,23.16]
["binance-futures","BNBUSDT",1725753799543,19.52,493.19,493.18,23.3]
["binance-futures","BNBUSDT",1725753799599,19.43,493.19,493.18,23.3]
["binance-futures","BNBUSDT",1725753799819,19.8,493.19,493.18,22.23]
["binance-futures","BNBUSDT",1725753799868,17.81,493.19,493.18,22.23]
["binance-futures","BNBUSDT",1725753799904,19.92,493.19,493.18,22.23]
["binance-futures","BNBUSDT",1725753800174,19.98,493.19,493.18,22.23]
["binance-futures","BNBUSDT",1725753800241,24.02,493.19,493.18,22.23]
["binance-futures","BNBUSDT",1725753800326,24.12,493.19,493.18,22.21]
["binance-futures","BNBUSDT",1725753800479,24.38,493.19,493.18,22.21]
["binance-futures","BNBUSDT",1725753800529,25.65,493.19,493.18,13.13]
["binance-futures","BNBUSDT",1725753800792,25.92,493.19,493.18,13.13]
["binance-futures","BNBUSDT",1725753801075,26.01,493.19,493.18,13.13]
["binance-futures","BNBUSDT",1725753801112,25.99,493.19,493.18,13.13]
["binance-futures","BNBUSDT",1725753801181,26.01,493.19,493.18,13.13]
["binance-futures","BNBUSDT",1725753801341,32.35,493.19,493.18,1.88]
["binance-futures","BNBUSDT",1725753801382,32.76,493.19,493.18,2.13]
["binance-futures","BNBUSDT",1725753801451,63.55,493.18,493.17,1.05]
["binance-futures","BNBUSDT",1725753801499,71.2,493.18,493.17,1.05]
["binance-futures","BNBUSDT",1725753801554,71.24,493.18,493.17,1.05]
["binance-futures","BNBUSDT",1725753801610,71.34,493.18,493.17,1.05]
["binance-futures","BNBUSDT",1725753801725,75.61,493.18,493.17,1.07]
["binance-futures","BNBUSDT",1725753801819,75.71,493.18,493.17,1.07]
["binance-futures","BNBUSDT",1725753802110,63.82,493.17,493.16,1.34]
["binance-futures","BNBUSDT",1725753802164,59.32,493.17,493.16,1.36]
["binance-futures","BNBUSDT",1725753802211,59.38,493.17,493.16,1.36]
["binance-futures","BNBUSDT",1725753802320,63.61,493.17,493.16,1.36]
["binance-futures","BNBUSDT",1725753802366,63.81,493.17,493.16,1.36]
["binance-futures","BNBUSDT",1725753802446,63.83,493.17,493.16,1.36]
["binance-futures","BNBUSDT",1725753802501,63.99,493.17,493.16,1.38]
["binance-futures","BNBUSDT",1725753802553,63.99,493.17,493.16,1.44]
["binance-futures","BNBUSDT",1725753802611,59.86,493.17,493.16,1.44]
["binance-futures","BNBUSDT",1725753802647,64.09,493.17,493.16,1.42]
["binance-futures","BNBUSDT",1725753802907,64.19,493.16,493.15,0.22]
["binance-futures","BNBUSDT",1725753802955,62.35,493.15,493.14,4.02]
["binance-futures","BNBUSDT",1725753803010,57.09,493.15,493.14,4.02]
["binance-futures","BNBUSDT",1725753803058,57.13,493.15,493.14,4.06]
["binance-futures","BNBUSDT",1725753803129,57.23,493.15,493.14,4.06]
["binance-futures","BNBUSDT",1725753803222,55.22,493.15,493.14,4.1]
["binance-futures","BNBUSDT",1725753803362,55.38,493.15,493.14,4.1]
["binance-futures","BNBUSDT",1725753803501,55.44,493.15,493.14,4.1]
["binance-futures","BNBUSDT",1725753803775,55.54,493.15,493.14,4.1]
["binance-futures","BNBUSDT",1725753803962,55.56,493.15,493.14,4.35]
["binance-futures","BNBUSDT",1725753804084,51.33,493.15,493.14,4.35]
["binance-futures","BNBUSDT",1725753804153,55.56,493.15,493.14,4.37]
["binance-futures","BNBUSDT",1725753804214,55.77,493.15,493.14,4.37]
["binance-futures","BNBUSDT",1725753804249,55.75,493.15,493.14,4.39]
["binance-futures","BNBUSDT",1725753804394,51.52,493.15,493.14,4.39]
["binance-futures","BNBUSDT",1725753804468,55.75,493.15,493.14,4.39]
["binance-futures","BNBUSDT",1725753804529,55.75,493.15,493.14,4.41]
["binance-futures","BNBUSDT",1725753804738,60.04,493.14,493.13,0.17]
["binance-futures","BNBUSDT",1725753804904,60.28,493.14,493.13,0.17]
["binance-futures","BNBUSDT",1725753805008,64.65,493.14,493.13,0.17]
["binance-futures","BNBUSDT",1725753805058,64.67,493.14,493.13,0.17]
["binance-futures","BNBUSDT",1725753805108,64.77,493.14,493.13,0.17]
["binance-futures","BNBUSDT",1725753805168,64.61,493.14,493.13,0.17]
["binance-futures","BNBUSDT",1725753805209,64.86,493.14,493.13,0.19]
["binance-futures","BNBUSDT",1725753805271,60.63,493.14,493.13,0.19]
["binance-futures","BNBUSDT",1725753805354,60.63,493.14,493.13,0.21]
["binance-futures","BNBUSDT",1725753805458,58.85,493.14,493.13,0.19]
["binance-futures","BNBUSDT",1725753805528,58.85,493.14,493.13,1.36]
["binance-futures","BNBUSDT",1725753805990,1.58,493.11,493.1,0.02]
["binance-futures","BNBUSDT",1725753806041,59.61,493.1,493.09,2.19]
["binance-futures","BNBUSDT",1725753806092,46.16,493.1,493.09,18.04]
["binance-futures","BNBUSDT",1725753806143,48.43,493.1,493.09,18.08]
["binance-futures","BNBUSDT",1725753806190,48.63,493.1,493.09,18.08]
["binance-futures","BNBUSDT",1725753806248,48.65,493.1,493.09,18.08]
["binance-futures","BNBUSDT",1725753806301,16.57,493.1,493.09,18.1]
["binance-futures","BNBUSDT",1725753806404,16.77,493.1,493.09,18.1]
["binance-futures","BNBUSDT",1725753806560,18.84,493.1,493.09,18.17]
["binance-futures","BNBUSDT",1725753806924,19.12,493.1,493.09,18.17]
["binance-futures","BNBUSDT",1725753806978,19.14,493.1,493.09,18.17]
["binance-futures","BNBUSDT",1725753807100,19.51,493.1,493.09,18.16]
["binance-futures","BNBUSDT",1725753807329,17.75,493.1,493.09,18.16]
["binance-futures","BNBUSDT",1725753807459,17.71,493.1,493.09,18.16]
["binance-futures","BNBUSDT",1725753807663,19.88,493.1,493.09,18.16]
["binance-futures","BNBUSDT",1725753807712,20.28,493.1,493.09,18.16]
["binance-futures","BNBUSDT",1725753807772,20.41,493.1,493.09,18.97]
["binance-futures","BNBUSDT",1725753808100,20.56,493.1,493.09,18.99]
["binance-futures","BNBUSDT",1725753808276,20.58,493.1,493.09,18.99]
["binance-futures","BNBUSDT",1725753808495,20.58,493.1,493.09,19.04]
["binance-futures","BNBUSDT",1725753808529,20.58,493.1,493.09,19.36]
["binance-futures","BNBUSDT",1725753808744,20.56,493.1,493.09,19.36]
["binance-futures","BNBUSDT",1725753809059,9.45,493.1,493.09,21.4]
["binance-futures","BNBUSDT",1725753809120,8.64,493.1,493.09,21.4]
["binance-futures","BNBUSDT",1725753809204,4.0,493.1,493.09,21.4]
["binance-futures","BNBUSDT",1725753809254,4.02,493.1,493.09,21.4]
["binance-futures","BNBUSDT",1725753809301,6.15,493.1,493.09,21.4]
["binance-futures","BNBUSDT",1725753809397,6.22,493.1,493.09,21.4]
["binance-futures","BNBUSDT",1725753809588,4.09,493.1,493.09,21.4]
["binance-futures","BNBUSDT",1725753809654,4.59,493.1,493.09,20.45]
["binance-futures","BNBUSDT",1725753809697,7.44,493.1,493.09,20.45]
["binance-futures","BNBUSDT",1725753809773,8.27,493.1,493.09,20.64]
["binance-futures","BNBUSDT",1725753809829,4.09,493.1,493.09,20.64]
["binance-futures","BNBUSDT",1725753809904,17.73,493.1,493.09,23.01]
["binance-futures","BNBUSDT",1725753809956,5.13,493.1,493.09,23.01]
["binance-futures","BNBUSDT",1725753809996,4.04,493.1,493.09,23.96]
["binance-futures","BNBUSDT",1725753810058,4.08,493.1,493.09,24.0]
["binance-futures","BNBUSDT",1725753810101,2.51,493.1,493.09,24.0]
["binance-futures","BNBUSDT",1725753810260,2.53,493.1,493.09,24.0]
["binance-futures","BNBUSDT",1725753810315,2.51,493.1,493.09,24.02]
["binance-futures","BNBUSDT",1725753810792,2.48,493.1,493.09,24.02]
["binance-futures","BNBUSDT",1725753811215,2.48,493.1,493.09,24.05]
["binance-futures","BNBUSDT",1725753811273,2.5,493.1,493.09,24.05]
["binance-futures","BNBUSDT",1725753811438,4.63,493.1,493.09,24.01]
["binance-futures","BNBUSDT",1725753811487,48.91,493.1,493.09,14.32]
["binance-futures","BNBUSDT",1725753811540,48.87,493.1,493.09,6.04]
["binance-futures","BNBUSDT",1725753811640,36.43,493.1,493.09,5.94]
["binance-futures","BNBUSDT",1725753811761,35.6,493.1,493.09,5.94]
["binance-futures","BNBUSDT",1725753811815,35.58,493.1,493.09,5.11]
["binance-futures","BNBUSDT",1725753811942,30.22,493.1,493.09,4.96]
["binance-futures","BNBUSDT",1725753812044,30.2,493.1,493.09,4.96]
["binance-futures","BNBUSDT",1725753812085,30.2,493.1,493.09,5.21]
["binance-futures","BNBUSDT",1725753812251,30.2,493.1,493.09,5.22]
["binance-futures","BNBUSDT",1725753812312,30.22,493.1,493.09,5.22]
["binance-futures","BNBUSDT",1725753812375,29.23,493.1,493.09,5.22]
["binance-futures","BNBUSDT",1725753812401,31.23,493.1,493.09,13.85]
["binance-futures","BNBUSDT",1725753812647,31.28,493.1,493.09,13.85]
["binance-futures","BNBUSDT",1725753812840,31.26,493.1,493.09,13.85]
["binance-futures","BNBUSDT",1725753813309,35.03,493.1,493.09,13.85]
["binance-futures","BNBUSDT",1725753813370,35.02,493.1,493.09,13.85]
["binance-futures","BNBUSDT",1725753813406,35.17,493.1,493.09,13.85]
["binance-futures","BNBUSDT",1725753813569,31.38,493.1,493.09,13.85]
["binance-futures","BNBUSDT",1725753851177,65.07,492.7,492.69,0.06]
["binance-futures","BNBUSDT",1725753897166,24.45,492.69,492.68,16.23]
["binance-futures","BNBUSDT",1725753902201,24.41,492.69,492.68,15.89]
["binance-futures","BNBUSDT",1725753971970,36.75,492.12,492.11,7.38]
["binance-futures","BNBUSDT",1725753993980,14.03,492.05,492.04,20.54]
["binance-futures","BNBUSDT",1725754039673,15.92,491.9,491.89,22.66]
["binance-futures","BNBUSDT",1725754083531,23.58,491.93,491.92,11.77]
["binance-futures","BNBUSDT",1725754135061,35.56,491.71,491.7,16.45]
["binance-futures","BNBUSDT",1725754192934,15.7,491.79,491.78,3.31]
["binance-futures","BNBUSDT",1725754246496,24.64,492.18,492.17,8.83]
["binance-futures","BNBUSDT",1725754253921,13.98,492.18,492.17,12.37]
["binance-futures","BNBUSDT",1725754340759,1.28,492.29,492.28,80.34]
["binance-futures","BNBUSDT",1725754379399,0.89,492.34,492.33,29.76]
["binance-futures","BNBUSDT",1725754447854,31.43,492.28,492.27,8.45]
["binance-futures","BNBUSDT",1725754502261,46.22,492.53,492.52,1.89]
["binance-futures","BNBUSDT",1725754530234,23.52,492.48,492.47,5.2]
["binance-futures","BNBUSDT",1725754612653,1.08,492.54,492.53,48.05]
["binance-futures","BNBUSDT",1725754663380,2.27,492.72,492.71,48.41]
["binance-futures","BNBUSDT",1725754670981,17.76,492.72,492.71,7.48]
["binance-futures","BNBUSDT",1725754726516,12.74,492.32,492.31,31.62]
["binance-futures","BNBUSDT",1725754800886,31.1,492.26,492.25,2.5]
["binance-futures","BNBUSDT",1725754854430,32.22,492.38,492.37,13.32]
["binance-futures","BNBUSDT",1725754945363,11.53,492.72,492.71,9.88]
["binance-futures","BNBUSDT",1725754991983,8.42,492.26,492.25,19.63]
["binance-futures","BNBUSDT",1725755051938,65.65,492.33,492.32,5.09]
["binance-futures","BNBUSDT",1725755108612,29.01,492.43,492.42,34.4]
["binance-futures","BNBUSDT",1725755155585,0.35,492.59,492.58,52.75]
["binance-futures","BNBUSDT",1725755178691,40.53,492.41,492.4,8.66]
["binance-futures","BNBUSDT",1725755273203,8.16,492.11,492.1,18.19]
["binance-futures","BNBUSDT",1725755347960,57.53,492.19,492.18,2.24]
["binance-futures","BNBUSDT",1725755397509,60.71,491.98,491.97,3.04]
["binance-futures","BNBUSDT",1725755430453,56.79,491.81,491.8,2.39]
["binance-futures","BNBUSDT",1725755467352,60.77,491.61,491.6,17.07]
["binance-futures","BNBUSDT",1725755508241,16.05,491.7,491.69,22.25]
["binance-futures","BNBUSDT",1725755527727,39.32,491.58,491.57,4.51]
["binance-futures","BNBUSDT",1725755559619,1.25,491.77,491.76,63.23]
["binance-futures","BNBUSDT",1725755600529,17.35,491.78,491.77,9.85]
["binance-futures","BNBUSDT",1725755640642,40.93,491.98,491.97,1.74]
["binance-futures","BNBUSDT",1725755674339,7.28,492.13,492.12,32.76]
["binance-futures","BNBUSDT",1725755737970,46.98,491.71,491.7,0.44]
["binance-futures","BNBUSDT",1725755773604,17.7,491.72,491.71,15.0]
["binance-futures","BNBUSDT",1725755841591,19.1,491.97,491.96,20.69]
["binance-futures","BNBUSDT",1725755875294,18.32,491.9,491.89,38.31]
["binance-futures","BNBUSDT",1725755926819,0.64,491.96,491.95,57.24]
["binance-futures","BNBUSDT",1725755934205,12.07,491.97,491.96,20.28]
["binance-futures","BNBUSDT",1725756032528,2.79,491.91,491.9,32.93]
["binance-futures","BNBUSDT",1725756059049,2.06,491.96,491.95,31.67]
["binance-futures","BNBUSDT",1725756128686,3.64,492.13,492.12,86.26]
["binance-futures","BNBUSDT",1725756188104,37.24,491.5,491.48,0.02]
["binance-futures","BNBUSDT",1725756228070,9.02,491.16,491.15,0.75]
["binance-futures","BNBUSDT",1725756289157,10.67,490.88,490.87,5.6]
["binance-futures","BNBUSDT",1725756342214,0.85,491.01,491.0,33.98]
["binance-futures","BNBUSDT",1725756347711,0.06,491.08,491.07,32.95]
["binance-futures","BNBUSDT",1725756394746,16.11,490.81,490.8,23.31]
["binance-futures","BNBUSDT",1725756438282,15.82,490.82,490.81,4.99]
["binance-futures","BNBUSDT",1725756495000,50.01,491.0,490.99,31.64]
["binance-futures","BNBUSDT",1725756553442,17.45,491.24,491.23,7.36]
["binance-futures","BNBUSDT",1725756623254,7.18,491.48,491.47,15.08]
["binance-futures","BNBUSDT",1725756668565,4.42,491.74,491.73,5.56]
["binance-futures","BNBUSDT",1725756727126,7.45,491.87,491.86,14.79]
["binance-futures","BNBUSDT",1725756786414,2.28,492.1,492.09,46.73]
["binance-futures","BNBUSDT",1725756799878,0.59,492.17,492.16,14.85]
["binance-futures","BNBUSDT",1725756860484,19.18,492.32,492.31,3.01]
["binance-futures","BNBUSDT",1725756919509,18.64,492.2,492.19,27.25]
["binance-futures","BNBUSDT",1725756973388,24.08,492.61,492.6,2.1]
["binance-futures","BNBUSDT",1725757025966,0.31,492.39,492.38,58.63]
["binance-futures","BNBUSDT",1725757085392,0.7,492.66,492.65,26.53]
["binance-futures","BNBUSDT",1725757156056,43.46,492.46,492.45,1.56]
["binance-futures","BNBUSDT",1725757182445,22.68,492.14,492.13,0.24]
["binance-futures","BNBUSDT",1725757213939,26.22,492.16,492.15,3.65]
["binance-futures","BNBUSDT",1725757263572,1.11,492.22,492.21,62.85]
["binance-futures","BNBUSDT",1725757318346,0.01,492.63,492.62,59.98]
["binance-futures","BNBUSDT",1725757368704,34.56,492.57,492.56,0.24]
["binance-futures","BNBUSDT",1725757454154,11.99,492.72,492.71,29.21]
["binance-futures","BNBUSDT",1725757503141,12.65,492.94,492.93,29.67]
["binance-futures","BNBUSDT",1725757552165,8.32,492.94,492.93,54.72]
["binance-futures","BNBUSDT",1725757562365,1.62,493.11,493.1,21.65]
["binance-futures","BNBUSDT",1725757652627,45.55,493.23,493.22,4.35]
["binance-futures","BNBUSDT",1725757659707,20.93,493.23,493.22,9.82]
["binance-futures","BNBUSDT",1725757707009,64.44,493.4,493.39,0.08]
["binance-futures","BNBUSDT",1725757764724,1.7,493.37,493.36,24.22]
["binance-futures","BNBUSDT",1725757796157,7.63,493.36,493.35,8.21]
["binance-futures","BNBUSDT",1725757841447,12.18,493.55,493.54,6.0]
["binance-futures","BNBUSDT",1725757889385,13.28,493.75,493.74,3.67]
["binance-futures","BNBUSDT",1725757945482,56.1,493.77,493.76,2.04]
["binance-futures","BNBUSDT",1725757996353,36.08,493.21,493.2,6.44]
["binance-futures","BNBUSDT",1725758001666,4.57,493.42,493.41,14.12]
["binance-futures","BNBUSDT",1725758080361,11.26,493.15,493.14,9.16]
["binance-futures","BNBUSDT",1725758118079,54.01,493.19,493.18,0.02]
["binance-futures","BNBUSDT",1725758174680,0.81,493.1,493.09,46.62]
["binance-futures","BNBUSDT",1725758238758,0.04,493.29,493.28,60.96]
["binance-futures","BNBUSDT",1725758267983,5.2,493.35,493.34,52.53]
["binance-futures","BNBUSDT",1725758352504,17.34,493.39,493.38,14.22]
["binance-futures","BNBUSDT",1725758419267,12.13,493.52,493.51,25.11]
["binance-futures","BNBUSDT",1725758425155,16.43,493.52,493.51,2.79]
["binance-futures","BNBUSDT",1725758482189,1.61,493.71,493.7,60.82]
["binance-futures","BNBUSDT",1725758534821,18.82,494.1,494.09,14.49]
["binance-futures","BNBUSDT",1725758581017,34.18,494.12,494.11,0.06]
["binance-futures","BNBUSDT",1725758639638,1.18,493.89,493.88,28.16]
["binance-futures","BNBUSDT",1725758702407,1.96,493.83,493.82,18.99]
["binance-futures","BNBUSDT",1725758744455,0.5,493.56,493.55,24.66]
["binance-futures","BNBUSDT",1725758803158,29.21,493.59,493.58,1.55]
["binance-futures","BNBUSDT",1725758840224,2.71,493.62,493.61,16.44]
["binance-futures","BNBUSDT",1725758872262,15.47,493.62,493.61,11.23]
["binance-futures","BNBUSDT",1725758942402,6.91,493.64,493.63,23.94]
["binance-futures","BNBUSDT",1725759012273,31.12,493.75,493.74,8.69]
["binance-futures","BNBUSDT",1725759063539,6.28,493.93,493.92,51.95]
["binance-futures","BNBUSDT",1725759115374,3.44,494.12,494.11,35.53]
["binance-futures","BNBUSDT",1725759177591,22.53,494.11,494.1,25.99]
["binance-futures","BNBUSDT",1725759250243,28.69,493.85,493.84,1.02]
["binance-futures","BNBUSDT",1725759289014,29.51,493.84,493.83,5.42]
["binance-futures","BNBUSDT",1725759326840,4.98,493.79,493.78,18.03]
["binance-futures","BNBUSDT",1725759382323,25.15,493.78,493.77,0.33]
["binance-futures","BNBUSDT",1725759461774,13.91,493.59,493.58,25.04]
["binance-futures","BNBUSDT",1725759568269,2.58,493.52,493.51,19.32]
["binance-futures","BNBUSDT",1725759603388,2.58,493.52,493.51,57.63]
["binance-futures","BNBUSDT",1725759651486,1.87,493.39,493.38,45.17]
["binance-futures","BNBUSDT",1725759714724,16.57,493.51,493.5,3.84]
["binance-futures","BNBUSDT",1725759789494,13.57,493.49,493.48,17.1]
["binance-futures","BNBUSDT",1725759867911,20.0,493.62,493.61,1.18]
["binance-futures","BNBUSDT",1725759874447,20.31,493.62,493.61,0.54]
["binance-futures","BNBUSDT",1725759953472,12.83,493.23,493.22,9.55]
["binance-futures","BNBUSDT",1725759993638,10.37,493.31,493.3,36.57]
["binance-futures","BNBUSDT",1725760064574,9.42,493.31,493.3,20.16]
["binance-futures","BNBUSDT",1725760143922,44.58,493.07,493.06,4.17]
["binance-futures","BNBUSDT",1725760193637,14.72,493.3,493.29,1.4]
["binance-futures","BNBUSDT",1725760268345,20.83,493.58,493.57,1.18]
["binance-futures","BNBUSDT",1725760338052,5.59,493.41,493.4,46.26]
["binance-futures","BNBUSDT",1725760346911,26.96,493.5,493.49,14.79]
["binance-futures","BNBUSDT",1725760420453,13.67,493.5,493.49,50.66]
["binance-futures","BNBUSDT",1725760490303,36.87,493.2,493.19,1.18]
["binance-futures","BNBUSDT",1725760545844,0.06,493.08,493.07,66.37]
["binance-futures","BNBUSDT",1725760599700,20.0,493.28,493.27,15.22]
["binance-futures","BNBUSDT",1725760679305,22.16,493.51,493.5,1.51]
["binance-futures","BNBUSDT",1725760733271,11.84,493.56,493.55,43.47]
["binance-futures","BNBUSDT",1725760802530,18.56,493.64,493.63,5.39]
["binance-futures","BNBUSDT",1725760845352,0.06,493.94,493.93,51.58]
["binance-futures","BNBUSDT",1725760874348,12.56,494.1,494.09,4.92]
["binance-futures","BNBUSDT",1725760898229,2.9,494.11,494.1,21.08]
["binance-futures","BNBUSDT",1725760955800,9.44,494.2,494.19,21.19]
["binance-futures","BNBUSDT",1725761031568,2.17,494.2,494.19,50.68]
["binance-futures","BNBUSDT",1725761075285,4.56,494.25,494.24,38.48]
["binance-futures","BNBUSDT",1725761120572,2.7,494.46,494.45,31.5]
["binance-futures","BNBUSDT",1725761169427,11.04,494.38,494.37,31.33]
["binance-futures","BNBUSDT",1725761195375,61.45,494.35,494.34,3.11]
["binance-futures","BNBUSDT",1725761223468,39.54,494.25,494.24,8.18]
["binance-futures","BNBUSDT",1725761289901,48.56,494.27,494.26,6.67]
["binance-futures","BNBUSDT",1725761354890,33.61,494.27,494.26,24.27]
["binance-futures","BNBUSDT",1725761411084,9.85,494.4,494.39,40.5]
["binance-futures","BNBUSDT",1725761483118,43.29,494.35,494.34,3.28]
["binance-futures","BNBUSDT",1725761546319,1.44,494.52,494.51,48.09]
["binance-futures","BNBUSDT",1725761597954,0.71,494.77,494.76,41.95]
["binance-futures","BNBUSDT",1725761613293,1.86,494.77,494.76,31.54]
["binance-futures","BNBUSDT",1725761708999,6.36,494.92,494.91,24.66]
["binance-futures","BNBUSDT",1725761715510,20.15,494.92,494.91,24.48]
["binance-futures","BNBUSDT",1725761768865,27.05,494.79,494.78,2.12]
["binance-futures","BNBUSDT",1725761820113,14.69,494.57,494.56,19.83]
["binance-futures","BNBUSDT",1725761863571,24.34,494.6,494.59,16.09]
["binance-futures","BNBUSDT",1725761925488,32.48,494.53,494.52,1.27]
["binance-futures","BNBUSDT",1725761977981,32.71,494.76,494.75,12.73]
["binance-futures","BNBUSDT",1725762014893,2.7,495.06,495.05,38.82]
["binance-futures","BNBUSDT",1725762083412,1.02,495.13,495.12,47.2]
["binance-futures","BNBUSDT",1725762088456,15.01,495.15,495.14,9.51]
["binance-futures","BNBUSDT",1725762169646,2.45,495.09,495.08,29.02]
["binance-futures","BNBUSDT",1725762203147,11.9,495.2,495.19,0.8]
["binance-futures","BNBUSDT",1725762243104,35.64,495.47,495.46,2.11]
["binance-futures","BNBUSDT",1725762297554,10.21,495.41,495.4,6.92]
["binance-futures","BNBUSDT",1725762328107,9.01,495.5,495.49,6.13]
["binance-futures","BNBUSDT",1725762390566,24.91,495.92,495.91,3.37]
["binance-futures","BNBUSDT",1725762439373,1.13,495.73,495.72,31.66]
["binance-futures","BNBUSDT",1725762445548,6.84,495.75,495.74,22.69]
["binance-futures","BNBUSDT",1725762529512,39.69,495.77,495.76,0.18]
["binance-futures","BNBUSDT",1725762544861,11.62,495.75,495.74,33.5]
["binance-futures","BNBUSDT",1725762591145,34.82,495.88,495.87,3.97]
["binance-futures","BNBUSDT",1725762628145,19.24,495.63,495.62,0.6]
["binance-futures","BNBUSDT",1725762672355,11.67,495.41,495.4,28.87]
["binance-futures","BNBUSDT",1725762709321,23.25,495.36,495.35,9.67]
["binance-futures","BNBUSDT",1725762754853,25.36,495.18,495.17,16.94]
["binance-futures","BNBUSDT",1725762806660,4.59,495.07,495.06,17.52]
["binance-futures","BNBUSDT",1725762833893,47.62,495.01,495.0,19.76]
["binance-futures","BNBUSDT",1725762871171,14.13,494.94,494.93,15.53]
["binance-futures","BNBUSDT",1725762927690,35.47,494.89,494.88,5.49]
["binance-futures","BNBUSDT",1725762969311,5.41,494.6,494.59,20.88]
["binance-futures","BNBUSDT",1725763031037,48.75,494.65,494.64,2.12]
["binance-futures","BNBUSDT",1725763093763,8.17,494.57,494.55,1.58]
["binance-futures","BNBUSDT",1725763161303,10.56,494.5,494.49,15.45]
["binance-futures","BNBUSDT",1725763183619,21.49,494.53,494.52,10.06]
["binance-futures","BNBUSDT",1725763222369,7.07,494.61,494.6,30.88]
["binance-futures","BNBUSDT",1725763282746,22.75,494.49,494.48,5.61]
["binance-futures","BNBUSDT",1725763340742,34.13,494.48,494.47,4.37]
["binance-futures","BNBUSDT",1725763426910,10.87,494.16,494.15,13.16]
["binance-futures","BNBUSDT",1725763460582,5.78,494.11,494.1,12.12]
["binance-futures","BNBUSDT",1725763515332,22.46,494.18,494.17,2.13]
["binance-futures","BNBUSDT",1725763575746,37.69,494.23,494.22,1.54]
["binance-futures","BNBUSDT",1725763624641,2.55,494.74,494.73,23.64]
["binance-futures","BNBUSDT",1725763700341,16.45,494.86,494.85,7.18]
["binance-futures","BNBUSDT",1725763706076,51.65,494.85,494.84,0.33]
["binance-futures","BNBUSDT",1725763757696,7.34,495.09,495.08,0.88]
["binance-futures","BNBUSDT",1725763826287,0.45,495.03,495.02,51.04]
["binance-futures","BNBUSDT",1725763882653,0.55,495.03,495.02,16.23]
["binance-futures","BNBUSDT",1725763952757,6.34,494.99,494.98,19.85]
["binance-futures","BNBUSDT",1725764000432,0.44,494.81,494.8,57.67]
["binance-futures","BNBUSDT",1725764089389,1.5,495.15,495.14,30.95]
["binance-futures","BNBUSDT",1725764158812,13.01,495.24,495.23,1.4]
["binance-futures","BNBUSDT",1725764165167,8.61,495.17,495.16,29.65]
["binance-futures","BNBUSDT",1725764234854,11.89,495.31,495.3,10.99]
["binance-futures","BNBUSDT",1725764318867,1.83,495.33,495.32,19.89]
["binance-futures","BNBUSDT",1725764394955,0.65,495.31,495.3,19.07]
["binance-futures","BNBUSDT",1725764449322,19.52,495.75,495.74,1.77]
["binance-futures","BNBUSDT",1725764509756,2.35,495.13,495.12,25.15]
["binance-futures","BNBUSDT",1725764562467,8.01,495.45,495.44,25.68]
["binance-futures","BNBUSDT",1725764617157,12.8,495.91,495.9,7.05]
["binance-futures","BNBUSDT",1725764660119,4.2,496.24,496.23,11.08]
["binance-futures","BNBUSDT",1725764690676,8.56,496.0,495.99,9.0]
["binance-futures","BNBUSDT",1725764713092,9.14,496.04,496.03,12.02]
["binance-futures","BNBUSDT",1725764759525,29.69,495.81,495.8,4.85]
["binance-futures","BNBUSDT",1725764824569,2.23,495.76,495.75,20.26]
["binance-futures","BNBUSDT",1725764884427,6.41,495.93,495.92,14.82]
["binance-futures","BNBUSDT",1725764958714,1.32,495.86,495.85,32.24]
["binance-futures","BNBUSDT",1725765019855,30.04,495.81,495.8,8.01]
["binance-futures","BNBUSDT",1725765052539,8.18,495.81,495.8,18.55]
["binance-futures","BNBUSDT",1725765088136,8.73,495.62,495.61,20.89]
["binance-futures","BNBUSDT",1725765146878,53.34,495.75,495.74,2.51]
["binance-futures","BNBUSDT",1725765204286,25.78,495.88,495.87,3.7]
["binance-futures","BNBUSDT",1725765251839,2.24,495.76,495.75,11.34]
["binance-futures","BNBUSDT",1725765327226,59.19,495.71,495.7,0.6]
["binance-futures","BNBUSDT",1725765386545,17.57,495.58,495.57,14.95]
["binance-futures","BNBUSDT",1725765439603,26.56,495.68,495.67,1.22]
["binance-futures","BNBUSDT",1725765505444,0.26,495.65,495.64,55.3]
["binance-futures","BNBUSDT",1725765558693,25.12,495.55,495.54,2.5]
["binance-futures","BNBUSDT",1725765566182,46.82,495.51,495.5,8.37]
["binance-futures","BNBUSDT",1725765626405,33.13,495.46,495.45,2.11]
["binance-futures","BNBUSDT",1725765690694,23.84,495.41,495.4,11.11]
["binance-futures","BNBUSDT",1725765736530,36.27,495.41,495.4,9.03]
["binance-futures","BNBUSDT",1725765793572,39.54,495.45,495.44,0.24]
["binance-futures","BNBUSDT",1725765842838,17.18,495.39,495.38,13.0]
["binance-futures","BNBUSDT",1725765883628,21.09,495.46,495.45,7.93]
["binance-futures","BNBUSDT",1725765957534,35.33,495.42,495.41,4.3]
["binance-futures","BNBUSDT",1725765962319,18.63,495.43,495.42,11.68]
["binance-futures","BNBUSDT",1725766012868,51.87,495.4,495.39,0.02]
["binance-futures","BNBUSDT",1725766068234,15.49,495.36,495.35,17.25]
["binance-futures","BNBUSDT",1725766127491,13.08,495.43,495.42,16.47]
["binance-futures","BNBUSDT",1725766189234,1.99,495.41,495.4,45.38]
["binance-futures","BNBUSDT",1725766208189,26.85,495.41,495.4,23.12]
["binance-futures","BNBUSDT",1725766285169,17.59,495.26,495.25,9.92]
["binance-futures","BNBUSDT",1725766333899,0.34,495.3,495.29,32.15]
["binance-futures","BNBUSDT",1725766341781,18.69,495.3,495.29,20.12]
["binance-futures","BNBUSDT",1725766438218,21.9,495.39,495.38,6.38]
["binance-futures","BNBUSDT",1725766454168,17.03,495.03,495.02,5.55]
["binance-futures","BNBUSDT",1725766509393,2.98,494.92,494.91,18.29]
["binance-futures","BNBUSDT",1725766563176,3.76,494.96,494.95,6.95]
["binance-futures","BNBUSDT",1725766625083,34.89,495.0,494.99,1.83]
["binance-futures","BNBUSDT",1725766687741,54.26,495.2,495.19,24.04]
["binance-futures","BNBUSDT",1725766743991,0.02,495.26,495.25,26.94]
["binance-futures","BNBUSDT",1725766804087,12.97,495.31,495.3,14.36]
["binance-futures","BNBUSDT",1725766830956,26.24,495.36,495.35,10.99]
["binance-futures","BNBUSDT",1725766858171,17.55,495.49,495.48,12.64]
["binance-futures","BNBUSDT",1725766922109,32.19,495.49,495.48,8.74]
["binance-futures","BNBUSDT",1725766983201,23.03,495.52,495.51,22.63]
["binance-futures","BNBUSDT",1725767036942,45.63,495.45,495.44,9.16]
["binance-futures","BNBUSDT",1725767127812,9.64,495.48,495.47,16.78]
["binance-futures","BNBUSDT",1725767194535,0.41,495.39,495.38,25.83]
["binance-futures","BNBUSDT",1725767211871,21.88,495.39,495.38,16.06]
["binance-futures","BNBUSDT",1725767258779,0.1,495.63,495.62,32.32]
["binance-futures","BNBUSDT",1725767344107,11.6,495.67,495.66,33.04]
["binance-futures","BNBUSDT",1725767415106,25.45,495.66,495.65,14.22]
["binance-futures","BNBUSDT",1725767524519,31.07,495.64,495.63,14.21]
["binance-futures","BNBUSDT",1725767566113,0.05,495.62,495.61,19.42]
["binance-futures","BNBUSDT",1725767636891,36.35,495.93,495.92,0.31]
["binance-futures","BNBUSDT",1725767703585,20.56,496.04,496.03,11.82]
["binance-futures","BNBUSDT",1725767764358,19.35,496.04,496.03,22.24]
["binance-futures","BNBUSDT",1725767850722,31.61,495.98,495.97,11.6]
["binance-futures","BNBUSDT",1725767857276,13.87,495.98,495.97,21.85]
["binance-futures","BNBUSDT",1725767913410,1.25,496.29,496.28,11.14]
["binance-futures","BNBUSDT",1725767975487,2.12,496.46,496.45,45.36]
["binance-futures","BNBUSDT",1725768021157,46.83,496.47,496.46,1.71]
["binance-futures","BNBUSDT",1725768063488,0.27,496.46,496.45,42.38]
["binance-futures","BNBUSDT",1725768105492,20.84,496.72,496.71,22.12]
["binance-futures","BNBUSDT",1725768135053,42.07,496.65,496.64,13.6]
["binance-futures","BNBUSDT",1725768206094,15.92,496.7,496.69,6.39]
["binance-futures","BNBUSDT",1725768211757,12.48,496.7,496.69,14.83]
["binance-futures","BNBUSDT",1725768254616,27.42,496.59,496.58,8.21]
["binance-futures","BNBUSDT",1725768297670,2.3,496.28,496.27,44.95]
["binance-futures","BNBUSDT",1725768347336,4.97,496.23,496.22,19.92]
["binance-futures","BNBUSDT",1725768388454,0.02,496.48,496.47,53.56]
["binance-futures","BNBUSDT",1725768432654,12.24,496.45,496.44,20.7]
["binance-futures","BNBUSDT",1725768469511,10.33,496.48,496.47,17.38]
["binance-futures","BNBUSDT",1725768521688,61.09,496.63,496.62,25.53]
["binance-futures","BNBUSDT",1725768576098,3.66,496.78,496.77,39.21]
["binance-futures","BNBUSDT",1725768601406,11.72,496.89,496.88,13.24]
["binance-futures","BNBUSDT",1725768624749,78.2,496.96,496.95,1.44]
["binance-futures","BNBUSDT",1725768681322,9.57,496.98,496.97,16.14]
["binance-futures","BNBUSDT",1725768728816,22.53,497.09,497.08,4.46]
["binance-futures","BNBUSDT",1725768762708,53.2,497.16,497.15,0.97]
["binance-futures","BNBUSDT",1725768834619,16.44,497.14,497.13,28.29]
["binance-futures","BNBUSDT",1725768884237,25.79,497.18,497.17,17.75]
["binance-futures","BNBUSDT",1725768928654,35.85,496.94,496.93,0.04]
["binance-futures","BNBUSDT",1725768938584,19.33,496.94,496.93,3.73]
["binance-futures","BNBUSDT",1725768974532,19.86,496.72,496.71,1.97]
["binance-futures","BNBUSDT",1725769026381,22.08,496.57,496.56,1.98]
["binance-futures","BNBUSDT",1725769065221,3.26,496.45,496.44,24.38]
["binance-futures","BNBUSDT",1725769135868,4.07,497.11,497.1,11.3]
["binance-futures","BNBUSDT",1725769194099,11.51,497.14,497.13,2.64]
["binance-futures","BNBUSDT",1725769244235,3.26,497.19,497.18,14.42]
["binance-futures","BNBUSDT",1725769307265,2.68,497.17,497.16,19.74]
["binance-futures","BNBUSDT",1725769314221,6.23,497.17,497.16,18.12]
["binance-futures","BNBUSDT",1725769385055,13.92,497.19,497.18,18.73]
["binance-futures","BNBUSDT",1725769456009,4.96,497.16,497.15,11.97]
["binance-futures","BNBUSDT",1725769525954,4.18,497.5,497.49,44.28]
["binance-futures","BNBUSDT",1725769556531,13.79,497.63,497.62,0.2]
["binance-futures","BNBUSDT",1725769611979,9.63,498.05,498.04,46.8]
["binance-futures","BNBUSDT",1725769662009,22.41,498.1,498.09,6.12]
["binance-futures","BNBUSDT",1725769695981,1.6,498.41,498.4,16.1]
["binance-futures","BNBUSDT",1725769760709,15.48,498.19,498.18,1.9]
["binance-futures","BNBUSDT",1725769766557,9.22,498.16,498.15,29.41]
["binance-futures","BNBUSDT",1725769820400,22.8,498.27,498.26,0.93]
["binance-futures","BNBUSDT",1725769863884,9.89,498.19,498.18,35.88]
["binance-futures","BNBUSDT",1725769920725,2.86,498.21,498.2,20.54]
["binance-futures","BNBUSDT",1725769980328,11.44,498.23,498.22,11.06]
["binance-futures","BNBUSDT",1725770032285,20.88,498.25,498.24,8.59]
["binance-futures","BNBUSDT",1725770048506,2.93,498.21,498.2,12.42]
["binance-futures","BNBUSDT",1725770125583,2.14,498.06,498.05,35.85]
["binance-futures","BNBUSDT",1725770133208,18.01,498.06,498.05,13.2]
["binance-futures","BNBUSDT",1725770223550,13.52,498.11,498.1,3.0]
["binance-futures","BNBUSDT",1725770242820,11.18,498.07,498.06,27.71]
["binance-futures","BNBUSDT",1725770293774,69.19,498.06,498.05,771.78]
["binance-futures","BNBUSDT",1725770324182,130.62,498.06,498.05,554.61]
["binance-futures","BNBUSDT",1725770350255,122.84,498.01,498.0,850.11]
["binance-futures","BNBUSDT",1725770403154,31.68,498.11,498.1,4.33]
["binance-futures","BNBUSDT",1725770458408,2.22,498.33,498.32,82.84]
["binance-futures","BNBUSDT",1725770510526,22.83,498.54,498.53,35.92]
["binance-futures","BNBUSDT",1725770531133,18.81,498.59,498.58,49.9]
["binance-futures","BNBUSDT",1725770570278,10.18,498.59,498.58,43.03]
["binance-futures","BNBUSDT",1725770628465,10.18,498.25,498.24,13.38]
["binance-futures","BNBUSDT",1725770689779,17.04,498.38,498.37,5.35]
["binance-futures","BNBUSDT",1725770718222,2.15,498.47,498.46,88.83]
["binance-futures","BNBUSDT",1725770802715,175.88,498.5,498.49,28.2]
["binance-futures","BNBUSDT",1725770863068,60.69,498.33,498.32,1.32]
["binance-futures","BNBUSDT",1725770917054,57.25,498.27,498.26,12.77]
["binance-futures","BNBUSDT",1725770962522,56.18,498.28,498.27,0.05]
["binance-futures","BNBUSDT",1725770975807,56.37,498.26,498.25,786.68]
["binance-futures","BNBUSDT",1725771017247,28.91,498.3,498.29,16.03]
["binance-futures","BNBUSDT",1725771089165,22.55,498.45,498.44,21.98]
["binance-futures","BNBUSDT",1725771125554,28.73,498.45,498.44,21.97]
["binance-futures","BNBUSDT",1725771178664,29.92,498.54,498.53,2.3]
["binance-futures","BNBUSDT",1725771224306,5.71,499.04,499.03,13.92]
["binance-futures","BNBUSDT",1725771248145,7.96,499.01,499.0,34.37]
["binance-futures","BNBUSDT",1725771296091,1.78,498.96,498.95,33.61]
["binance-futures","BNBUSDT",1725771300417,8.93,499.01,499.0,21.58]
["binance-futures","BNBUSDT",1725771344288,1.79,498.86,498.85,39.46]
["binance-futures","BNBUSDT",1725771388611,21.56,499.27,499.26,17.32]
["binance-futures","BNBUSDT",1725771433553,1.43,499.09,499.08,24.27]
["binance-futures","BNBUSDT",1725771486485,5.6,499.14,499.13,22.34]
["binance-futures","BNBUSDT",1725771542025,34.36,498.78,498.77,0.82]
["binance-futures","BNBUSDT",1725771563197,14.68,498.51,498.5,18.11]
["binance-futures","BNBUSDT",1725771641087,35.93,498.44,498.43,4.56]
["binance-futures","BNBUSDT",1725771648219,61.48,498.36,498.35,0.88]
["binance-futures","BNBUSDT",1725771679436,43.4,498.35,498.34,7.76]
["binance-futures","BNBUSDT",1725771743587,46.68,498.07,498.06,18.65]
["binance-futures","BNBUSDT",1725771763537,46.06,498.06,498.05,717.72]
["binance-futures","BNBUSDT",1725771812107,3.16,498.4,498.39,53.68]
["binance-futures","BNBUSDT",1725771870225,14.8,498.47,498.46,59.04]
["binance-futures","BNBUSDT",1725771914754,2.51,498.17,498.16,33.59]
["binance-futures","BNBUSDT",1725771961567,94.88,498.34,498.33,1.08]
["binance-futures","BNBUSDT",1725772008370,16.0,498.45,498.44,33.82]
["binance-futures","BNBUSDT",1725772037010,3.55,498.43,498.42,27.84]
["binance-futures","BNBUSDT",1725772073400,39.1,498.45,498.44,19.48]
["binance-futures","BNBUSDT",1725772129360,0.71,498.37,498.36,39.23]
["binance-futures","BNBUSDT",1725772179332,32.21,498.47,498.46,38.67]
["binance-futures","BNBUSDT",1725772209301,17.75,498.59,498.58,36.46]
["binance-futures","BNBUSDT",1725772269646,73.86,498.63,498.62,17.14]
["binance-futures","BNBUSDT",1725772313704,9.72,498.43,498.42,18.99]
["binance-futures","BNBUSDT",1725772359010,20.08,498.55,498.54,21.77]
["binance-futures","BNBUSDT",1725772366391,31.42,498.55,498.54,35.42]
["binance-futures","BNBUSDT",1725772408381,2.6,498.43,498.42,24.49]
["binance-futures","BNBUSDT",1725772459413,16.3,498.69,498.68,48.73]
["binance-futures","BNBUSDT",1725772501254,23.66,498.88,498.87,33.57]
["binance-futures","BNBUSDT",1725772524143,5.27,498.86,498.85,43.73]
["binance-futures","BNBUSDT",1725772590539,2.48,498.77,498.76,62.67]
["binance-futures","BNBUSDT",1725772646586,10.75,498.65,498.64,31.81]
["binance-futures","BNBUSDT",1725772683221,19.98,498.76,498.75,1.1]
["binance-futures","BNBUSDT",1725772696735,72.13,498.76,498.75,2.96]
["binance-futures","BNBUSDT",1725772739410,25.2,498.83,498.82,2.83]
["binance-futures","BNBUSDT",1725772789002,5.23,498.96,498.95,17.46]
["binance-futures","BNBUSDT",1725772836940,21.57,498.78,498.77,0.27]
["binance-futures","BNBUSDT",1725772885603,2.43,498.87,498.86,45.85]
["binance-futures","BNBUSDT",1725772934516,8.84,498.35,498.34,15.46]
["binance-futures","BNBUSDT",1725772980993,29.25,498.27,498.26,14.78]
["binance-futures","BNBUSDT",1725773014300,9.92,498.36,498.35,44.66]
["binance-futures","BNBUSDT",1725773087812,49.56,498.12,498.11,8.13]
["binance-futures","BNBUSDT",1725773092587,4.12,498.07,498.06,34.88]
["binance-futures","BNBUSDT",1725773147232,39.78,498.06,498.05,154.05]
["binance-futures","BNBUSDT",1725773196270,2.5,498.27,498.26,30.5]
["binance-futures","BNBUSDT",1725773268241,25.02,498.55,498.54,32.98]
["binance-futures","BNBUSDT",1725773330083,1.99,498.45,498.44,36.07]
["binance-futures","BNBUSDT",1725773389463,8.57,498.51,498.5,14.25]
["binance-futures","BNBUSDT",1725773449795,2.49,498.6,498.59,29.58]
["binance-futures","BNBUSDT",1725773497358,24.24,498.5,498.49,2.44]
["binance-futures","BNBUSDT",1725773501405,1.87,498.45,498.44,35.45]
["binance-futures","BNBUSDT",1725773559609,13.17,498.5,498.49,9.81]
["binance-futures","BNBUSDT",1725773655376,5.01,498.84,498.83,38.07]
["binance-futures","BNBUSDT",1725773692182,23.88,498.76,498.75,1.7]
["binance-futures","BNBUSDT",1725773746978,0.67,498.87,498.86,66.26]
["binance-futures","BNBUSDT",1725773797168,15.9,498.68,498.67,2.45]
["binance-futures","BNBUSDT",1725773858455,37.2,498.43,498.42,7.94]
["binance-futures","BNBUSDT",1725773909528,25.48,498.11,498.1,4.19]
["binance-futures","BNBUSDT",1725773969230,60.43,498.14,498.13,0.02]
["binance-futures","BNBUSDT",1725773992562,3.96,498.06,498.05,121.28]
["binance-futures","BNBUSDT",1725774037524,26.14,498.23,498.22,22.82]
["binance-futures","BNBUSDT",1725774095156,4.05,498.41,498.4,30.91]
["binance-futures","BNBUSDT",1725774157580,24.73,498.42,498.41,5.76]
["binance-futures","BNBUSDT",1725774188555,1.85,498.44,498.43,27.28]
["binance-futures","BNBUSDT",1725774293423,0.1,498.45,498.44,57.48]
["binance-futures","BNBUSDT",1725774363232,12.36,498.51,498.5,34.49]
["binance-futures","BNBUSDT",1725774421767,0.88,498.42,498.41,42.86]
["binance-futures","BNBUSDT",1725774463245,19.36,498.49,498.48,15.22]
["binance-futures","BNBUSDT",1725774475619,29.67,498.49,498.48,16.59]
["binance-futures","BNBUSDT",1725774513244,26.55,498.33,498.32,5.53]
["binance-futures","BNBUSDT",1725774559197,14.46,498.21,498.2,11.26]
["binance-futures","BNBUSDT",1725774608062,32.43,498.18,498.17,14.52]
["binance-futures","BNBUSDT",1725774645326,1.23,498.3,498.29,60.97]
["binance-futures","BNBUSDT",1725774704955,3.26,498.17,498.16,36.37]
["binance-futures","BNBUSDT",1725774751053,1.7,498.34,498.33,36.26]
["binance-futures","BNBUSDT",1725774831623,34.81,498.11,498.1,210.4]
["binance-futures","BNBUSDT",1725774842012,34.2,498.11,498.1,204.76]
["binance-futures","BNBUSDT",1725774912334,72.54,498.06,498.05,78.93]
["binance-futures","BNBUSDT",1725774963977,136.73,497.67,497.66,0.1]
["binance-futures","BNBUSDT",1725775006463,6.11,497.44,497.43,77.02]
["binance-futures","BNBUSDT",1725775049351,51.33,497.6,497.59,3.94]
["binance-futures","BNBUSDT",1725775100645,57.92,497.59,497.58,24.24]
["binance-futures","BNBUSDT",1725775124027,12.27,497.59,497.58,59.19]
["binance-futures","BNBUSDT",1725775208707,6.7,497.44,497.43,61.75]
["binance-futures","BNBUSDT",1725775211782,73.6,497.44,497.43,22.55]
["binance-futures","BNBUSDT",1725775254153,16.21,497.81,497.8,52.73]
["binance-futures","BNBUSDT",1725775327136,0.02,498.03,498.02,59.01]
["binance-futures","BNBUSDT",1725775355918,29.03,498.13,498.12,40.63]
["binance-futures","BNBUSDT",1725775410018,4.58,498.29,498.28,43.73]
["binance-futures","BNBUSDT",1725775482255,31.83,498.4,498.39,4.68]
["binance-futures","BNBUSDT",1725775535335,87.44,498.16,498.15,1.11]
["binance-futures","BNBUSDT",1725775594114,49.39,498.28,498.27,12.95]
["binance-futures","BNBUSDT",1725775644364,74.35,498.81,498.8,3423.02]
["binance-futures","BNBUSDT",1725775662891,72.03,498.81,498.8,3364.86]
["binance-futures","BNBUSDT",1725775693491,53.34,498.81,498.8,3340.98]
["binance-futures","BNBUSDT",1725775742828,53.82,498.92,498.91,9.98]
["binance-futures","BNBUSDT",1725775793277,21.57,499.16,499.15,5.05]
["binance-futures","BNBUSDT",1725775822275,66.48,499.18,499.17,79.76]
["binance-futures","BNBUSDT",1725775884171,20.31,498.99,498.98,108.11]
["binance-futures","BNBUSDT",1725775936617,7.29,499.01,499.0,86.5]
["binance-futures","BNBUSDT",1725775990485,21.84,498.99,498.98,26.34]
["binance-futures","BNBUSDT",1725775995975,22.12,498.99,498.98,79.57]
["binance-futures","BNBUSDT",1725776042623,31.78,498.79,498.78,17.48]
["binance-futures","BNBUSDT",1725776086996,19.03,498.56,498.55,51.93]
["binance-futures","BNBUSDT",1725776133152,70.45,498.48,498.47,9.82]
["binance-futures","BNBUSDT",1725776201764,56.75,498.63,498.62,12.74]
["binance-futures","BNBUSDT",1725776238709,4.2,498.71,498.7,98.41]
["binance-futures","BNBUSDT",1725776303482,78.83,498.62,498.61,2.24]
["binance-futures","BNBUSDT",1725776362835,112.95,498.31,498.3,20.37]
["binance-futures","BNBUSDT",1725776395245,46.19,498.01,498.0,44.23]
["binance-futures","BNBUSDT",1725776412879,72.44,497.83,497.82,9.11]
["binance-futures","BNBUSDT",1725776463380,16.14,497.97,497.96,84.11]
["binance-futures","BNBUSDT",1725776524070,44.26,498.03,498.02,26.71]
["binance-futures","BNBUSDT",1725776580377,5.76,498.12,498.11,37.6]
["binance-futures","BNBUSDT",1725776633916,32.0,498.52,498.51,4.93]
["binance-futures","BNBUSDT",1725776709438,2.26,498.59,498.58,97.63]
["binance-futures","BNBUSDT",1725776742499,7.87,498.6,498.59,27.78]
["binance-futures","BNBUSDT",1725776845224,83.95,498.6,498.59,3.63]
["binance-futures","BNBUSDT",1725776852239,64.59,498.6,498.59,8.44]
["binance-futures","BNBUSDT",1725776926791,10.86,498.28,498.27,43.01]
["binance-futures","BNBUSDT",1725776977789,40.27,498.25,498.24,17.03]
["binance-futures","BNBUSDT",1725777056415,12.99,498.31,498.3,47.81]
["binance-futures","BNBUSDT",1725777117156,36.44,498.27,498.26,23.87]
["binance-futures","BNBUSDT",1725777174624,70.53,498.4,498.39,8.36]
["binance-futures","BNBUSDT",1725777233403,26.11,498.28,498.27,4.68]
["binance-futures","BNBUSDT",1725777290438,5.17,498.19,498.18,51.02]
["binance-futures","BNBUSDT",1725777300187,7.04,498.19,498.18,31.6]
["binance-futures","BNBUSDT",1725777360461,37.42,498.42,498.41,23.84]
["binance-futures","BNBUSDT",1725777435766,42.45,498.61,498.6,12.17]
["binance-futures","BNBUSDT",1725777475547,2.19,498.51,498.5,21.35]
["binance-futures","BNBUSDT",1725777522645,15.7,497.93,497.92,51.9]
["binance-futures","BNBUSDT",1725777575203,45.66,497.93,497.92,4.9]
["binance-futures","BNBUSDT",1725777610216,25.59,497.72,497.71,8.03]
["binance-futures","BNBUSDT",1725777661396,31.8,497.52,497.51,5.9]
["binance-futures","BNBUSDT",1725777706276,0.83,497.25,497.24,40.21]
["binance-futures","BNBUSDT",1725777718339,1.99,497.32,497.31,20.44]
["binance-futures","BNBUSDT",1725777769385,0.06,497.58,497.57,60.07]
["binance-futures","BNBUSDT",1725777825375,2.67,497.65,497.64,25.52]
["binance-futures","BNBUSDT",1725777898414,31.93,497.88,497.87,4.95]
["binance-futures","BNBUSDT",1725777933311,23.65,497.65,497.64,20.87]
["binance-futures","BNBUSDT",1725778023284,36.54,497.45,497.44,4.49]
["binance-futures","BNBUSDT",1725778084292,28.83,497.53,497.52,8.7]
["binance-futures","BNBUSDT",1725778154023,1.19,497.34,497.33,58.0]
["binance-futures","BNBUSDT",1725778203624,54.73,497.47,497.46,2.39]
["binance-futures","BNBUSDT",1725778221503,2.76,497.54,497.53,49.66]
["binance-futures","BNBUSDT",1725778287317,0.02,497.65,497.64,84.67]
["binance-futures","BNBUSDT",1725778352414,11.42,497.56,497.55,22.91]
["binance-futures","BNBUSDT",1725778433625,77.82,497.6,497.59,0.16]
["binance-futures","BNBUSDT",1725778481235,19.66,497.37,497.36,13.97]
["binance-futures","BNBUSDT",1725778541974,2.27,497.59,497.58,43.68]
["binance-futures","BNBUSDT",1725778605256,88.33,497.41,497.4,1.22]
["binance-futures","BNBUSDT",1725778631290,16.13,497.52,497.51,10.74]
["binance-futures","BNBUSDT",1725778679077,34.27,497.41,497.4,1.23]
["binance-futures","BNBUSDT",1725778737910,29.88,497.39,497.38,14.06]
["binance-futures","BNBUSDT",1725778784432,47.18,497.5,497.49,0.04]
["binance-futures","BNBUSDT",1725778835627,2.13,497.79,497.78,54.44]
["binance-futures","BNBUSDT",1725778888230,2.97,497.92,497.91,52.84]
["binance-futures","BNBUSDT",1725778941754,38.2,497.87,497.86,6.6]
["binance-futures","BNBUSDT",1725778963181,0.97,497.76,497.75,57.23]
["binance-futures","BNBUSDT",1725779054927,19.06,497.88,497.87,17.15]
["binance-futures","BNBUSDT",1725779059520,1.8,497.94,497.93,56.68]
["binance-futures","BNBUSDT",1725779123291,1.84,497.9,497.89,20.28]
["binance-futures","BNBUSDT",1725779200454,5.58,498.29,498.28,23.73]
["binance-futures","BNBUSDT",1725779225969,17.01,498.29,498.28,16.59]
["binance-futures","BNBUSDT",1725779274492,14.79,498.63,498.62,38.98]
["binance-futures","BNBUSDT",1725779314304,8.13,499.05,499.04,33.46]
["binance-futures","BNBUSDT",1725779344496,4.61,498.91,498.9,24.34]
["binance-futures","BNBUSDT",1725779395190,24.15,499.06,499.05,12.05]
["binance-futures","BNBUSDT",1725779430065,5.71,499.48,499.47,56.89]
["binance-futures","BNBUSDT",1725779434590,67.11,499.46,499.45,1.74]
["binance-futures","BNBUSDT",1725779476559,0.46,499.19,499.18,51.5]
["binance-futures","BNBUSDT",1725779510290,19.89,499.52,499.51,11.6]
["binance-futures","BNBUSDT",1725779544416,7.88,499.64,499.63,27.01]
["binance-futures","BNBUSDT",1725779577223,31.5,499.76,499.75,19.19]
["binance-futures","BNBUSDT",1725779627250,48.79,499.8,499.79,0.68]
["binance-futures","BNBUSDT",1725779669588,23.31,499.78,499.77,5.68]
["binance-futures","BNBUSDT",1725779709228,35.74,499.86,499.85,8.86]
["binance-futures","BNBUSDT",1725779712553,34.35,499.86,499.85,0.23]
["binance-futures","BNBUSDT",1725779755514,42.8,499.9,499.89,40.03]
["binance-futures","BNBUSDT",1725779794053,8.01,500.53,500.52,25.49]
["binance-futures","BNBUSDT",1725779825093,6.11,500.42,500.41,44.51]
["binance-futures","BNBUSDT",1725779871216,3.88,500.54,500.53,52.42]
["binance-futures","BNBUSDT",1725779903793,20.03,500.35,500.34,1.68]
["binance-futures","BNBUSDT",1725779945058,19.82,500.35,500.34,52.02]
["binance-futures","BNBUSDT",1725779988081,1.58,500.61,500.6,0.04]
["binance-futures","BNBUSDT",1725780011967,3.48,500.52,500.5,21.84]
["binance-futures","BNBUSDT",1725780031155,52.35,500.09,500.08,4.42]
["binance-futures","BNBUSDT",1725780068412,88.12,500.01,500.0,14.67]
["binance-futures","BNBUSDT",1725780106083,5.5,499.57,499.56,12.14]
["binance-futures","BNBUSDT",1725780152374,14.61,499.78,499.77,1.26]
["binance-futures","BNBUSDT",1725780199526,22.86,499.74,499.73,13.1]
["binance-futures","BNBUSDT",1725780246772,0.52,499.67,499.66,23.12]
["binance-futures","BNBUSDT",1725780281373,18.75,499.69,499.68,22.72]
["binance-futures","BNBUSDT",1725780356454,9.29,499.8,499.79,9.75]
["binance-futures","BNBUSDT",1725780362068,46.91,499.76,499.75,1.62]
["binance-futures","BNBUSDT",1725780420053,9.83,499.92,499.91,27.25]
["binance-futures","BNBUSDT",1725780506036,64.1,500.15,500.14,2.27]
["binance-futures","BNBUSDT",1725780530073,39.34,500.11,500.1,2.74]
["binance-futures","BNBUSDT",1725780593605,33.9,500.27,500.26,1.95]
["binance-futures","BNBUSDT",1725780637809,10.1,500.59,500.58,51.63]
["binance-futures","BNBUSDT",1725780674277,3.41,500.52,500.51,28.49]
["binance-futures","BNBUSDT",1725780727612,20.72,500.92,500.91,0.41]
["binance-futures","BNBUSDT",1725780731433,36.49,500.75,500.74,10.54]
["binance-futures","BNBUSDT",1725780779254,18.11,501.35,501.34,5.51]
["binance-futures","BNBUSDT",1725780816927,4.89,501.53,501.52,14.64]
["binance-futures","BNBUSDT",1725780846110,11.97,501.77,501.76,12.65]
["binance-futures","BNBUSDT",1725780899245,12.51,501.63,501.62,0.63]
["binance-futures","BNBUSDT",1725780938559,7.78,501.64,501.63,9.93]
["binance-futures","BNBUSDT",1725780970934,27.37,501.51,501.5,29.92]
["binance-futures","BNBUSDT",1725781021492,11.87,501.39,501.38,1.64]
["binance-futures","BNBUSDT",1725781068418,0.9,501.37,501.36,10.27]
["binance-futures","BNBUSDT",1725781073154,4.76,501.41,501.4,13.6]
["binance-futures","BNBUSDT",1725781113001,15.41,501.79,501.78,13.72]
["binance-futures","BNBUSDT",1725781156913,2.5,502.34,502.33,17.68]
["binance-futures","BNBUSDT",1725781193831,12.64,502.7,502.69,5.52]
["binance-futures","BNBUSDT",1725781211754,2.29,502.76,502.75,16.71]
["binance-futures","BNBUSDT",1725781261290,4.18,503.73,503.72,49.38]
["binance-futures","BNBUSDT",1725781290112,45.31,503.91,503.9,0.03]
["binance-futures","BNBUSDT",1725781318652,6.19,504.28,504.27,46.52]
["binance-futures","BNBUSDT",1725781342121,94.56,504.9,504.89,9.16]
["binance-futures","BNBUSDT",1725781354361,40.08,504.83,504.82,66.14]
["binance-futures","BNBUSDT",1725781386814,4.99,504.6,504.59,13.39]
["binance-futures","BNBUSDT",1725781420362,9.65,503.87,503.86,16.13]
["binance-futures","BNBUSDT",1725781460973,32.18,503.83,503.82,14.07]
["binance-futures","BNBUSDT",1725781496524,9.23,503.67,503.66,0.25]
["binance-futures","BNBUSDT",1725781534244,28.43,503.61,503.6,6.27]
["binance-futures","BNBUSDT",1725781574522,6.9,503.45,503.44,52.26]
["binance-futures","BNBUSDT",1725781592632,66.93,503.45,503.44,5.56]
["binance-futures","BNBUSDT",1725781618522,52.37,503.21,503.2,7.67]
["binance-futures","BNBUSDT",1725781659918,1.45,503.07,503.06,113.57]
["binance-futures","BNBUSDT",1725781699053,29.75,503.51,503.5,1.9]
["binance-futures","BNBUSDT",1725781730684,15.54,503.38,503.37,13.54]
["binance-futures","BNBUSDT",1725781780128,28.79,503.69,503.68,1.29]
["binance-futures","BNBUSDT",1725781816459,51.94,503.6,503.59,49.35]
["binance-futures","BNBUSDT",1725781825619,32.67,504.0,503.99,52.23]
["binance-futures","BNBUSDT",1725781890902,8.02,504.17,504.16,56.8]
["binance-futures","BNBUSDT",1725781895483,12.59,504.18,504.17,24.31]
["binance-futures","BNBUSDT",1725781940891,7.68,503.91,503.9,13.44]
["binance-futures","BNBUSDT",1725781994623,43.14,503.43,503.42,1.73]
["binance-futures","BNBUSDT",1725782020363,20.54,503.46,503.45,9.57]
["binance-futures","BNBUSDT",1725782065048,4.28,503.21,503.2,29.61]
["binance-futures","BNBUSDT",1725782109468,11.41,503.13,503.12,9.27]
["binance-futures","BNBUSDT",1725782145313,26.03,503.31,503.3,3.24]
["binance-futures","BNBUSDT",1725782192354,11.85,503.34,503.33,7.38]
["binance-futures","BNBUSDT",1725782236611,20.7,503.02,503.01,12.04]
["binance-futures","BNBUSDT",1725782240830,29.36,503.02,503.01,13.55]
["binance-futures","BNBUSDT",1725782287424,10.75,503.05,503.04,6.15]
["binance-futures","BNBUSDT",1725782327392,55.53,502.81,502.8,25.1]
["binance-futures","BNBUSDT",1725782370234,30.47,503.1,503.09,4.98]
["binance-futures","BNBUSDT",1725782411720,21.76,503.15,503.14,12.21]
["binance-futures","BNBUSDT",1725782430147,32.21,503.28,503.27,49.15]
["binance-futures","BNBUSDT",1725782484009,16.4,503.34,503.33,18.89]
["binance-futures","BNBUSDT",1725782530511,22.15,503.61,503.6,20.46]
["binance-futures","BNBUSDT",1725782564241,22.1,503.41,503.4,6.59]
["binance-futures","BNBUSDT",1725782572562,44.91,503.34,503.33,22.01]
["binance-futures","BNBUSDT",1725782615654,39.89,503.69,503.68,41.07]
["binance-futures","BNBUSDT",1725782659518,42.91,503.65,503.64,11.5]
["binance-futures","BNBUSDT",1725782719854,0.68,503.54,503.53,23.57]
["binance-futures","BNBUSDT",1725782755566,9.53,503.24,503.23,0.01]
["binance-futures","BNBUSDT",1725782794606,35.74,503.73,503.72,3.0]
["binance-futures","BNBUSDT",1725782836420,22.91,503.27,503.26,3.24]
["binance-futures","BNBUSDT",1725782861164,7.06,503.21,503.2,45.72]
["binance-futures","BNBUSDT",1725782881913,27.04,503.05,503.04,4.58]
["binance-futures","BNBUSDT",1725782926667,3.56,503.03,503.02,32.27]
["binance-futures","BNBUSDT",1725782963568,53.81,502.79,502.78,21.98]
["binance-futures","BNBUSDT",1725782999293,2.61,502.43,502.42,27.8]
["binance-futures","BNBUSDT",1725783040791,2.99,502.54,502.53,76.14]
["binance-futures","BNBUSDT",1725783078436,1.38,502.58,502.57,45.76]
["binance-futures","BNBUSDT",1725783123968,25.55,502.6,502.59,6.16]
["binance-futures","BNBUSDT",1725783132021,30.3,502.44,502.43,22.24]
["binance-futures","BNBUSDT",1725783167701,18.08,502.31,502.3,24.01]
["binance-futures","BNBUSDT",1725783214415,2.65,502.15,502.14,23.14]
["binance-futures","BNBUSDT",1725783277398,27.12,502.23,502.22,0.26]
["binance-futures","BNBUSDT",1725783300468,0.51,502.19,502.18,74.67]
["binance-futures","BNBUSDT",1725783343517,24.39,502.48,502.47,0.01]
["binance-futures","BNBUSDT",1725783390199,32.48,503.0,502.99,55.12]
["binance-futures","BNBUSDT",1725783433809,11.76,503.11,503.1,7.22]
["binance-futures","BNBUSDT",1725783483027,13.8,502.95,502.94,12.32]
["binance-futures","BNBUSDT",1725783489747,13.36,502.95,502.94,12.38]
["binance-futures","BNBUSDT",1725783535456,9.76,502.93,502.92,9.0]
["binance-futures","BNBUSDT",1725783578473,75.79,502.81,502.8,1692.59]
["binance-futures","BNBUSDT",1725783614375,28.48,502.81,502.8,1252.13]
["binance-futures","BNBUSDT",1725783662056,12.52,502.94,502.93,9.66]
["binance-futures","BNBUSDT",1725783707117,2.94,503.11,503.1,56.28]
["binance-futures","BNBUSDT",1725783730571,26.71,503.16,503.15,3.86]
["binance-futures","BNBUSDT",1725783778905,115.34,503.81,503.8,2200.74]
["binance-futures","BNBUSDT",1725783818822,67.44,503.72,503.71,4.36]
["binance-futures","BNBUSDT",1725783823616,12.73,503.71,503.7,6.99]
["binance-futures","BNBUSDT",1725783855589,6.24,504.0,503.99,106.98]
["binance-futures","BNBUSDT",1725783903553,15.46,504.13,504.12,29.25]
["binance-futures","BNBUSDT",1725783945651,1.64,503.93,503.92,44.6]
["binance-futures","BNBUSDT",1725783990864,33.36,503.49,503.48,1.53]
["binance-futures","BNBUSDT",1725784043742,43.83,503.45,503.44,6.56]
["binance-futures","BNBUSDT",1725784090617,35.55,503.43,503.42,3.55]
["binance-futures","BNBUSDT",1725784136266,21.59,503.3,503.29,43.72]
["binance-futures","BNBUSDT",1725784164736,30.92,503.21,503.2,3.07]
["binance-futures","BNBUSDT",1725784185936,41.21,503.22,503.21,2.49]
["binance-futures","BNBUSDT",1725784226622,11.96,503.91,503.9,57.38]
["binance-futures","BNBUSDT",1725784270365,26.35,504.12,504.11,25.64]
["binance-futures","BNBUSDT",1725784312649,28.82,504.38,504.37,12.38]
["binance-futures","BNBUSDT",1725784351483,8.19,504.44,504.43,40.84]
["binance-futures","BNBUSDT",1725784392367,22.63,504.27,504.26,35.8]
["binance-futures","BNBUSDT",1725784438543,16.99,504.51,504.5,32.5]
["binance-futures","BNBUSDT",1725784452515,25.2,504.7,504.69,79.29]
["binance-futures","BNBUSDT",1725784484921,38.68,504.81,504.8,17.63]
["binance-futures","BNBUSDT",1725784525497,26.53,504.49,504.48,14.48]
["binance-futures","BNBUSDT",1725784567460,6.89,504.39,504.38,78.59]
["binance-futures","BNBUSDT",1725784592621,58.15,505.24,505.23,2.33]
["binance-futures","BNBUSDT",1725784639870,12.42,505.31,505.3,48.19]
["binance-futures","BNBUSDT",1725784678367,25.59,505.65,505.64,5.77]
["binance-futures","BNBUSDT",1725784710618,234.45,506.0,505.99,139.25]
["binance-futures","BNBUSDT",1725784742571,22.77,505.55,505.54,5.48]
["binance-futures","BNBUSDT",1725784748312,33.24,505.51,505.5,20.58]
["binance-futures","BNBUSDT",1725784786214,45.25,505.83,505.82,14.54]
["binance-futures","BNBUSDT",1725784835512,2.83,505.76,505.75,50.99]
["binance-futures","BNBUSDT",1725784861358,51.38,505.9,505.89,0.05]
["binance-futures","BNBUSDT",1725784901504,12.16,506.25,506.24,32.84]
["binance-futures","BNBUSDT",1725784932163,23.35,505.73,505.72,15.85]
["binance-futures","BNBUSDT",1725784964994,22.4,506.06,506.05,8.03]
["binance-futures","BNBUSDT",1725785018803,28.39,505.77,505.76,0.01]
["binance-futures","BNBUSDT",1725785022193,0.5,505.69,505.68,57.97]
["binance-futures","BNBUSDT",1725785069818,54.7,505.52,505.51,51.22]
["binance-futures","BNBUSDT",1725785110009,65.98,505.46,505.41,9.63]
["binance-futures","BNBUSDT",1725785151181,7.07,505.57,505.56,47.66]
["binance-futures","BNBUSDT",1725785193205,20.67,505.49,505.48,17.09]
["binance-futures","BNBUSDT",1725785236509,29.96,505.59,505.58,11.23]
["binance-futures","BNBUSDT",1725785257170,9.17,505.43,505.42,23.83]
["binance-futures","BNBUSDT",1725785327862,30.43,504.84,504.83,3.97]
["binance-futures","BNBUSDT",1725785367471,7.79,505.13,505.12,44.19]
["binance-futures","BNBUSDT",1725785373830,4.21,505.29,505.28,37.14]
["binance-futures","BNBUSDT",1725785441878,3.39,504.53,504.52,43.92]
["binance-futures","BNBUSDT",1725785463343,0.4,504.62,504.61,44.47]
["binance-futures","BNBUSDT",1725785512229,33.18,504.3,504.29,11.47]
["binance-futures","BNBUSDT",1725785559807,1.01,504.51,504.5,44.76]
["binance-futures","BNBUSDT",1725785597365,59.94,504.28,504.27,12.13]
["binance-futures","BNBUSDT",1725785643795,51.46,504.18,504.17,2.98]
["binance-futures","BNBUSDT",1725785690451,30.28,504.25,504.24,20.45]
["binance-futures","BNBUSDT",1725785713817,36.57,504.13,504.12,25.98]
["binance-futures","BNBUSDT",1725785745262,35.9,504.05,504.04,24.53]
["binance-futures","BNBUSDT",1725785792550,0.65,504.16,504.15,29.15]
["binance-futures","BNBUSDT",1725785839694,28.45,504.69,504.68,5.29]
["binance-futures","BNBUSDT",1725785879270,16.32,504.46,504.45,47.26]
["binance-futures","BNBUSDT",1725785938826,104.65,504.62,504.61,50.93]
["binance-futures","BNBUSDT",1725785985669,20.89,504.7,504.69,4.55]
["binance-futures","BNBUSDT",1725786022753,1.91,504.39,504.38,61.21]
["binance-futures","BNBUSDT",1725786030299,4.8,504.43,504.42,24.29]
["binance-futures","BNBUSDT",1725786073260,9.03,504.6,504.59,20.48]
["binance-futures","BNBUSDT",1725786111954,47.91,504.61,504.6,4.35]
["binance-futures","BNBUSDT",1725786144585,37.27,504.56,504.55,4.24]
["binance-futures","BNBUSDT",1725786198327,2.92,504.64,504.63,63.79]
["binance-futures","BNBUSDT",1725786220356,15.03,504.72,504.71,22.13]
["binance-futures","BNBUSDT",1725786258993,19.64,504.86,504.85,1.51]
["binance-futures","BNBUSDT",1725786286334,40.98,504.83,504.82,52.21]
["binance-futures","BNBUSDT",1725786317490,63.68,504.51,504.5,6.94]
["binance-futures","BNBUSDT",1725786321891,29.58,504.51,504.5,3.97]
["binance-futures","BNBUSDT",1725786356440,24.12,504.74,504.73,9.64]
["binance-futures","BNBUSDT",1725786400416,26.52,504.46,504.45,1.3]
["binance-futures","BNBUSDT",1725786424821,47.32,504.41,504.4,36.2]
["binance-futures","BNBUSDT",1725786458904,56.69,504.43,504.42,6.7]
["binance-futures","BNBUSDT",1725786502392,13.84,504.57,504.56,57.13]
["binance-futures","BNBUSDT",1725786522721,30.04,504.45,504.44,24.67]
["binance-futures","BNBUSDT",1725786578218,33.29,504.23,504.22,27.24]
["binance-futures","BNBUSDT",1725786603896,35.37,504.19,504.18,1.47]
["binance-futures","BNBUSDT",1725786607281,15.55,504.19,504.18,34.84]
["binance-futures","BNBUSDT",1725786681867,19.45,504.0,503.99,46.02]
["binance-futures","BNBUSDT",1725786696715,33.77,504.02,504.01,33.83]
["binance-futures","BNBUSDT",1725786741257,1.64,504.17,504.16,32.81]
["binance-futures","BNBUSDT",1725786766992,34.42,504.7,504.69,12.79]
["binance-futures","BNBUSDT",1725786801897,1242.35,505.0,504.99,52.27]
["binance-futures","BNBUSDT",1725786828901,42.15,504.67,504.66,23.47]
["binance-futures","BNBUSDT",1725786861037,21.81,505.02,505.01,31.8]
["binance-futures","BNBUSDT",1725786865012,66.52,504.92,504.91,1.62]
["binance-futures","BNBUSDT",1725786913824,25.23,504.51,504.5,19.65]
["binance-futures","BNBUSDT",1725786931314,29.15,504.82,504.81,14.32]
["binance-futures","BNBUSDT",1725786965722,26.43,505.14,505.13,15.86]
["binance-futures","BNBUSDT",1725786998392,19.43,504.86,504.85,24.06]
["binance-futures","BNBUSDT",1725787033345,3.6,504.85,504.84,37.27]
["binance-futures","BNBUSDT",1725787067970,6.1,503.8,503.79,11.59]
["binance-futures","BNBUSDT",1725787099119,21.78,503.77,503.76,1.2]
["binance-futures","BNBUSDT",1725787110910,0.02,503.68,503.67,91.54]
["binance-futures","BNBUSDT",1725787142672,10.2,503.62,503.61,48.39]
["binance-futures","BNBUSDT",1725787173990,1.23,503.26,503.25,25.6]
["binance-futures","BNBUSDT",1725787198556,38.2,502.78,502.77,13.04]
["binance-futures","BNBUSDT",1725787216651,15.16,503.26,503.25,30.51]
["binance-futures","BNBUSDT",1725787261018,8.26,503.49,503.48,10.93]
["binance-futures","BNBUSDT",1725787301354,1.65,503.55,503.54,15.89]
["binance-futures","BNBUSDT",1725787338116,17.0,503.55,503.54,21.13]
["binance-futures","BNBUSDT",1725787376188,20.08,503.58,503.57,12.4]
["binance-futures","BNBUSDT",1725787384743,3.73,503.9,503.89,29.81]
["binance-futures","BNBUSDT",1725787432363,3.53,503.91,503.9,32.19]
["binance-futures","BNBUSDT",1725787483289,9.39,503.7,503.69,5.7]
["binance-futures","BNBUSDT",1725787541048,3.32,503.51,503.5,13.78]
["binance-futures","BNBUSDT",1725787580104,22.24,503.68,503.67,2.31]
["binance-futures","BNBUSDT",1725787626421,40.0,503.73,503.72,0.76]
["binance-futures","BNBUSDT",1725787662216,1.36,503.8,503.79,61.02]
["binance-futures","BNBUSDT",1725787723375,2.44,504.08,504.07,51.35]
["binance-futures","BNBUSDT",1725787728840,0.12,504.15,504.14,42.33]
["binance-futures","BNBUSDT",1725787767401,11.55,503.97,503.96,22.18]
["binance-futures","BNBUSDT",1725787803531,3617.42,504.0,503.99,64.31]
["binance-futures","BNBUSDT",1725787851975,6.04,503.89,503.88,25.94]
["binance-futures","BNBUSDT",1725787896722,9.99,503.83,503.82,24.83]
["binance-futures","BNBUSDT",1725787928120,30.65,502.98,502.97,41.22]
["binance-futures","BNBUSDT",1725787938871,0.03,503.11,503.1,56.59]
["binance-futures","BNBUSDT",1725787995073,47.66,503.15,503.14,2.83]
["binance-futures","BNBUSDT",1725788029819,28.76,503.08,503.07,0.96]
["binance-futures","BNBUSDT",1725788034169,11.55,503.04,503.03,27.62]
["binance-futures","BNBUSDT",1725788096297,2.74,502.99,502.98,66.44]
["binance-futures","BNBUSDT",1725788110655,25.67,502.84,502.83,18.34]
["binance-futures","BNBUSDT",1725788151049,13.94,502.81,502.8,31.56]
["binance-futures","BNBUSDT",1725788192228,1.08,503.06,503.05,15.8]
["binance-futures","BNBUSDT",1725788241740,58.13,503.02,503.01,1.51]
["binance-futures","BNBUSDT",1725788293389,8.73,502.78,502.77,5.89]
["binance-futures","BNBUSDT",1725788346655,33.05,502.76,502.75,5.54]
["binance-futures","BNBUSDT",1725788366399,22.58,502.45,502.44,6.09]
["binance-futures","BNBUSDT",1725788391313,7.46,502.58,502.57,7.64]
["binance-futures","BNBUSDT",1725788437001,26.85,502.82,502.81,4.49]
["binance-futures","BNBUSDT",1725788477144,16.14,502.61,502.6,0.4]
["binance-futures","BNBUSDT",1725788506041,48.8,502.28,502.27,5.79]
["binance-futures","BNBUSDT",1725788561864,55.51,502.18,502.17,54.22]
["binance-futures","BNBUSDT",1725788605428,31.66,502.22,502.21,8.74]
["binance-futures","BNBUSDT",1725788649177,331.87,502.25,502.24,5.63]
["binance-futures","BNBUSDT",1725788696979,9.46,502.17,502.16,6.38]
["binance-futures","BNBUSDT",1725788702120,39.13,502.16,502.15,15.45]
["binance-futures","BNBUSDT",1725788743425,107.25,502.12,502.11,5.59]
["binance-futures","BNBUSDT",1725788787128,32.59,502.37,502.36,0.02]
["binance-futures","BNBUSDT",1725788848346,13.74,502.25,502.24,34.0]
["binance-futures","BNBUSDT",1725788882992,3.24,502.15,502.14,38.29]
["binance-futures","BNBUSDT",1725788928154,5.8,502.39,502.38,37.51]
["binance-futures","BNBUSDT",1725788972454,26.56,502.33,502.32,14.43]
["binance-futures","BNBUSDT",1725788994254,47.04,502.06,502.05,0.01]
["binance-futures","BNBUSDT",1725789010938,19.74,501.98,501.97,36.3]
["binance-futures","BNBUSDT",1725789050193,18.1,501.89,501.88,60.83]
["binance-futures","BNBUSDT",1725789099294,44.74,501.96,501.95,4.79]
["binance-futures","BNBUSDT",1725789143544,15.46,502.08,502.07,17.92]
["binance-futures","BNBUSDT",1725789194976,40.37,501.93,501.92,3.46]
["binance-futures","BNBUSDT",1725789242872,25.69,502.32,502.31,4.48]
["binance-futures","BNBUSDT",1725789263523,4.19,502.52,502.51,39.53]
["binance-futures","BNBUSDT",1725789333454,1.53,502.46,502.45,30.38]
["binance-futures","BNBUSDT",1725789386495,3.4,502.47,502.46,52.95]
["binance-futures","BNBUSDT",1725789391640,6.52,502.47,502.46,6.71]
["binance-futures","BNBUSDT",1725789463583,2.97,502.62,502.61,0.99]
["binance-futures","BNBUSDT",1725789488174,2.68,502.66,502.65,20.41]
["binance-futures","BNBUSDT",1725789539120,20.49,502.58,502.57,3.74]
["binance-futures","BNBUSDT",1725789577749,4.52,502.61,502.6,29.78]
["binance-futures","BNBUSDT",1725789623290,4.88,502.77,502.76,37.94]
["binance-futures","BNBUSDT",1725789660880,5.57,503.0,502.99,12.61]
["binance-futures","BNBUSDT",1725789704195,14.36,502.94,502.93,4.92]
["binance-futures","BNBUSDT",1725789711366,7.91,503.09,503.08,25.66]
["binance-futures","BNBUSDT",1725789784853,1.01,503.11,503.1,54.42]
["binance-futures","BNBUSDT",1725789802805,10.93,503.3,503.29,12.37]
["binance-futures","BNBUSDT",1725789831591,4.45,503.03,503.02,16.98]
["binance-futures","BNBUSDT",1725789862219,16.88,503.2,503.19,67.02]
["binance-futures","BNBUSDT",1725789883538,1.99,503.26,503.25,48.93]
["binance-futures","BNBUSDT",1725789940461,90.46,503.42,503.41,0.59]
["binance-futures","BNBUSDT",1725789985382,3.5,503.6,503.59,27.78]
["binance-futures","BNBUSDT",1725789995374,0.34,503.53,503.52,48.53]
["binance-futures","BNBUSDT",1725790032875,20.08,503.48,503.47,2.49]
["binance-futures","BNBUSDT",1725790083085,6.86,503.45,503.44,28.34]
["binance-futures","BNBUSDT",1725790129179,52.12,503.12,503.11,0.01]
["binance-futures","BNBUSDT",1725790155960,4.33,503.2,503.19,55.32]
["binance-futures","BNBUSDT",1725790235754,24.0,503.2,503.19,2.45]
["binance-futures","BNBUSDT",1725790289842,18.07,503.35,503.34,9.29]
["binance-futures","BNBUSDT",1725790327154,0.14,503.64,503.63,17.02]
["binance-futures","BNBUSDT",1725790357013,20.08,503.6,503.59,14.64]
["binance-futures","BNBUSDT",1725790372094,55.27,503.56,503.55,2.96]
["binance-futures","BNBUSDT",1725790423579,0.05,503.53,503.52,116.04]
["binance-futures","BNBUSDT",1725790471661,42.92,503.6,503.59,7.3]
["binance-futures","BNBUSDT",1725790530753,25.2,503.5,503.49,2.95]
["binance-futures","BNBUSDT",1725790564379,25.18,503.3,503.29,20.08]
["binance-futures","BNBUSDT",1725790615250,21.44,503.24,503.23,14.01]
["binance-futures","BNBUSDT",1725790673283,3.52,503.19,503.18,41.86]
["binance-futures","BNBUSDT",1725790695808,0.62,503.43,503.42,39.68]
["binance-futures","BNBUSDT",1725790731085,20.95,503.48,503.47,1.13]
["binance-futures","BNBUSDT",1725790787881,12.08,503.77,503.76,22.11]
["binance-futures","BNBUSDT",1725790837501,83.46,503.94,503.93,0.34]
["binance-futures","BNBUSDT",1725790888230,19.1,504.04,504.03,52.85]
["binance-futures","BNBUSDT",1725790930438,17.86,504.32,504.31,9.98]
["binance-futures","BNBUSDT",1725790974680,49.13,504.3,504.29,1.07]
["binance-futures","BNBUSDT",1725791035607,2.05,504.44,504.43,28.62]
["binance-futures","BNBUSDT",1725791078190,33.89,504.3,504.29,7.75]
["binance-futures","BNBUSDT",1725791127254,1.77,504.23,504.22,48.45]
["binance-futures","BNBUSDT",1725791134277,4.05,504.21,504.2,17.94]
["binance-futures","BNBUSDT",1725791212196,20.7,504.36,504.35,0.06]
["binance-futures","BNBUSDT",1725791236289,4.63,504.22,504.21,24.15]
["binance-futures","BNBUSDT",1725791295562,1.4,504.16,504.15,38.56]
["binance-futures","BNBUSDT",1725791342288,78.87,504.41,504.4,0.02]
["binance-futures","BNBUSDT",1725791381155,6.03,504.21,504.2,13.36]
["binance-futures","BNBUSDT",1725791441307,11.47,504.2,504.19,3.68]
["binance-futures","BNBUSDT",1725791496360,66.71,503.92,503.91,22.84]
["binance-futures","BNBUSDT",1725791501251,63.73,503.87,503.86,1.07]
["binance-futures","BNBUSDT",1725791570475,22.37,503.65,503.64,3.17]
["binance-futures","BNBUSDT",1725791615304,1.82,503.65,503.64,16.4]
["binance-futures","BNBUSDT",1725791673682,16.44,504.1,504.09,0.52]
["binance-futures","BNBUSDT",1725791709680,14.17,503.95,503.94,0.83]
["binance-futures","BNBUSDT",1725791785537,19.54,503.64,503.63,1.45]
["binance-futures","BNBUSDT",1725791836532,0.12,503.38,503.37,29.74]
["binance-futures","BNBUSDT",1725791892792,8.34,503.54,503.53,5.53]
["binance-futures","BNBUSDT",1725791939236,22.21,503.73,503.72,2.53]
["binance-futures","BNBUSDT",1725791947374,14.64,503.61,503.6,0.21]
["binance-futures","BNBUSDT",1725792002971,43.1,503.43,503.42,0.01]
["binance-futures","BNBUSDT",1725792061430,29.75,503.58,503.57,21.0]
["binance-futures","BNBUSDT",1725792138269,47.22,503.4,503.39,1.44]
["binance-futures","BNBUSDT",1725792175497,0.35,503.26,503.25,18.72]
["binance-futures","BNBUSDT",1725792242679,0.81,503.26,503.25,15.02]
["binance-futures","BNBUSDT",1725792305914,0.37,503.58,503.57,17.27]
["binance-futures","BNBUSDT",1725792337161,3.54,503.38,503.37,12.37]
["binance-futures","BNBUSDT",1725792368516,20.09,503.18,503.17,9.26]
["binance-futures","BNBUSDT",1725792435029,29.41,503.0,502.99,0.26]
["binance-futures","BNBUSDT",1725792497036,1.6,503.19,503.18,22.87]
["binance-futures","BNBUSDT",1725792552747,4.68,503.19,503.18,19.54]
["binance-futures","BNBUSDT",1725792616269,25.96,503.43,503.42,5.85]
["binance-futures","BNBUSDT",1725792674254,47.48,503.55,503.54,12.06]
["binance-futures","BNBUSDT",1725792706517,27.3,503.37,503.36,19.06]
["binance-futures","BNBUSDT",1725792806828,2.38,503.38,503.37,16.82]
["binance-futures","BNBUSDT",1725792864768,0.02,503.5,503.49,33.99]
["binance-futures","BNBUSDT",1725792874454,3.97,503.54,503.53,34.01]
["binance-futures","BNBUSDT",1725792925937,2.91,503.22,503.21,24.67]
["binance-futures","BNBUSDT",1725792993132,59.27,503.37,503.36,0.83]
["binance-futures","BNBUSDT",1725793049122,25.82,503.44,503.43,7.51]
["binance-futures","BNBUSDT",1725793110677,31.79,503.44,503.43,80.12]
["binance-futures","BNBUSDT",1725793173832,25.41,503.63,503.62,2.53]
["binance-futures","BNBUSDT",1725793226669,13.8,503.77,503.76,17.35]
["binance-futures","BNBUSDT",1725793270105,22.09,503.71,503.7,8.59]
["binance-futures","BNBUSDT",1725793274853,0.7,503.71,503.7,25.78]
["binance-futures","BNBUSDT",1725793346453,0.81,503.72,503.71,78.61]
["binance-futures","BNBUSDT",1725793380495,62.82,503.75,503.74,1.06]
["binance-futures","BNBUSDT",1725793439808,62.08,503.84,503.83,0.01]
["binance-futures","BNBUSDT",1725793491165,15.51,503.75,503.74,1.08]
["binance-futures","BNBUSDT",1725793524506,16.14,503.83,503.82,20.03]
["binance-futures","BNBUSDT",1725793601569,3.86,503.8,503.79,36.19]
["binance-futures","BNBUSDT",1725793661896,46.18,503.62,503.61,1.2]
["binance-futures","BNBUSDT",1725793670754,12.87,503.6,503.59,16.67]
["binance-futures","BNBUSDT",1725793726990,0.01,503.71,503.7,48.55]
["binance-futures","BNBUSDT",1725793774535,24.92,503.56,503.55,33.64]
["binance-futures","BNBUSDT",1725793837136,24.04,503.71,503.7,17.73]
["binance-futures","BNBUSDT",1725793918554,15.24,503.86,503.85,1.57]
["binance-futures","BNBUSDT",1725793950907,14.08,503.83,503.82,4.28]
["binance-futures","BNBUSDT",1725794004977,56.67,503.7,503.69,14.73]
["binance-futures","BNBUSDT",1725794061976,23.39,503.72,503.71,12.42]
["binance-futures","BNBUSDT",1725794102106,4.61,503.7,503.69,22.82]
["binance-futures","BNBUSDT",1725794118800,18.35,503.37,503.36,18.56]
["binance-futures","BNBUSDT",1725794165925,33.89,503.21,503.2,24.29]
["binance-futures","BNBUSDT",1725794226794,10.46,503.46,503.45,27.13]
["binance-futures","BNBUSDT",1725794283442,26.53,503.47,503.46,14.62]
["binance-futures","BNBUSDT",1725794336141,28.19,503.43,503.42,0.9]
["binance-futures","BNBUSDT",1725794373862,0.01,503.22,503.21,43.84]
["binance-futures","BNBUSDT",1725794434195,5.37,503.25,503.24,25.15]
["binance-futures","BNBUSDT",1725794452199,12.81,503.58,503.57,17.4]
["binance-futures","BNBUSDT",1725794488382,12.76,503.64,503.63,12.95]
["binance-futures","BNBUSDT",1725794533524,16.62,503.23,503.22,0.72]
["binance-futures","BNBUSDT",1725794576094,19.64,503.23,503.22,12.42]
["binance-futures","BNBUSDT",1725794600698,21.72,503.23,503.22,13.19]
["binance-futures","BNBUSDT",1725794652480,15.23,503.15,503.14,18.14]
["binance-futures","BNBUSDT",1725794703454,2.26,503.07,503.06,46.74]
["binance-futures","BNBUSDT",1725794762333,2.02,502.87,502.86,26.41]
["binance-futures","BNBUSDT",1725794804065,1.9,502.61,502.6,16.06]
["binance-futures","BNBUSDT",1725794850088,26.31,502.87,502.86,13.29]
["binance-futures","BNBUSDT",1725794856899,23.02,502.8,502.79,5.49]
["binance-futures","BNBUSDT",1725794946333,3.05,502.33,502.32,49.42]
["binance-futures","BNBUSDT",1725794972800,21.51,502.4,502.39,2.02]
["binance-futures","BNBUSDT",1725795019658,17.34,502.44,502.43,6.94]
["binance-futures","BNBUSDT",1725795073434,10.46,502.74,502.73,21.62]
["binance-futures","BNBUSDT",1725795115009,9.44,503.0,502.99,2.01]
["binance-futures","BNBUSDT",1725795185110,5.55,503.12,503.11,19.21]
["binance-futures","BNBUSDT",1725795240904,11.52,503.07,503.06,1.35]
["binance-futures","BNBUSDT",1725795248338,1.26,503.1,503.09,45.43]
["binance-futures","BNBUSDT",1725795308118,1.28,503.19,503.18,60.08]
["binance-futures","BNBUSDT",1725795355711,11.01,502.95,502.94,70.44]
["binance-futures","BNBUSDT",1725795407946,4.37,502.46,502.45,17.19]
["binance-futures","BNBUSDT",1725795456733,20.05,502.3,502.29,1.81]
["binance-futures","BNBUSDT",1725795477609,2.37,502.27,502.26,19.75]
["binance-futures","BNBUSDT",1725795550789,19.06,502.31,502.3,7.45]
["binance-futures","BNBUSDT",1725795581502,21.29,502.05,502.04,22.13]
["binance-futures","BNBUSDT",1725795617340,25.99,502.13,502.12,0.83]
["binance-futures","BNBUSDT",1725795631140,27.59,502.03,502.02,0.81]
["binance-futures","BNBUSDT",1725795681032,37.34,502.05,502.04,1.96]
["binance-futures","BNBUSDT",1725795728024,30.57,501.95,501.94,3.07]
["binance-futures","BNBUSDT",1725795783123,22.21,502.27,502.26,5.04]
["binance-futures","BNBUSDT",1725795828487,22.62,502.26,502.25,1.96]
["binance-futures","BNBUSDT",1725795881336,0.1,502.33,502.32,1.58]
["binance-futures","BNBUSDT",1725795943839,44.4,502.27,502.26,0.54]
["binance-futures","BNBUSDT",1725795974102,0.34,502.21,502.2,7.12]
["binance-futures","BNBUSDT",1725796008745,0.01,502.33,502.32,65.17]
["binance-futures","BNBUSDT",1725796056818,47.26,502.58,502.57,43.92]
["binance-futures","BNBUSDT",1725796118580,12.52,502.68,502.67,19.63]
["binance-futures","BNBUSDT",1725796174363,57.43,502.53,502.52,0.28]
["binance-futures","BNBUSDT",1725796231349,45.62,502.12,502.11,10.81]
["binance-futures","BNBUSDT",1725796286392,0.54,502.24,502.23,16.97]
["binance-futures","BNBUSDT",1725796335264,11.21,501.99,501.98,16.9]
["binance-futures","BNBUSDT",1725796373385,13.75,501.89,501.88,32.54]
["binance-futures","BNBUSDT",1725796399352,25.45,501.78,501.77,43.02]
["binance-futures","BNBUSDT",1725796402309,27.78,501.78,501.77,42.27]
["binance-futures","BNBUSDT",1725796477348,73.6,501.77,501.76,6.13]
["binance-futures","BNBUSDT",1725796501226,13.07,501.82,501.81,19.76]
["binance-futures","BNBUSDT",1725796558283,62.65,501.79,501.78,13.9]
["binance-futures","BNBUSDT",1725796610254,6.36,501.44,501.43,24.29]
["binance-futures","BNBUSDT",1725796649054,5.41,501.72,501.71,17.08]
["binance-futures","BNBUSDT",1725796717425,0.26,501.66,501.65,32.0]
["binance-futures","BNBUSDT",1725796775104,8.66,501.45,501.44,1.62]
["binance-futures","BNBUSDT",1725796781256,8.3,501.43,501.42,2.65]
["binance-futures","BNBUSDT",1725796837909,1.58,501.15,501.14,6.36]
["binance-futures","BNBUSDT",1725796867590,4.93,501.27,501.26,7.12]
["binance-futures","BNBUSDT",1725796916453,43.65,501.37,501.36,0.43]
["binance-futures","BNBUSDT",1725796963553,25.62,501.58,501.57,2.98]
["binance-futures","BNBUSDT",1725796993302,0.29,501.25,501.24,13.48]
["binance-futures","BNBUSDT",1725797074162,5.58,501.43,501.42,14.82]
["binance-futures","BNBUSDT",1725797121009,25.7,501.26,501.25,19.4]
["binance-futures","BNBUSDT",1725797126496,15.97,501.26,501.25,24.26]
["binance-futures","BNBUSDT",1725797168295,27.21,501.37,501.36,9.86]
["binance-futures","BNBUSDT",1725797218603,0.85,501.54,501.53,16.1]
["binance-futures","BNBUSDT",1725797287086,86.35,501.47,501.46,1.75]
["binance-futures","BNBUSDT",1725797351288,34.77,501.37,501.36,64.14]
["binance-futures","BNBUSDT",1725797406482,0.39,501.24,501.23,43.61]
["binance-futures","BNBUSDT",1725797452066,8.26,501.4,501.39,24.44]
["binance-futures","BNBUSDT",1725797513434,31.85,501.53,501.52,17.76]
["binance-futures","BNBUSDT",1725797554511,0.59,501.66,501.65,78.19]
["binance-futures","BNBUSDT",1725797581513,68.72,501.68,501.67,6.47]
["binance-futures","BNBUSDT",1725797636538,0.01,501.65,501.64,25.45]
["binance-futures","BNBUSDT",1725797693775,6.9,501.67,501.66,32.62]
["binance-futures","BNBUSDT",1725797747253,10.02,501.61,501.6,64.1]
["binance-futures","BNBUSDT",1725797805180,15.67,501.7,501.69,14.03]
["binance-futures","BNBUSDT",1725797862578,36.46,501.83,501.82,12.33]
["binance-futures","BNBUSDT",1725797929334,4.94,501.7,501.69,32.31]
["binance-futures","BNBUSDT",1725797946666,5.59,501.72,501.71,27.71]
["binance-futures","BNBUSDT",1725797997340,29.15,501.79,501.78,24.44]
["binance-futures","BNBUSDT",1725798048098,17.04,501.63,501.62,23.41]
["binance-futures","BNBUSDT",1725798102321,58.67,501.44,501.43,0.41]
["binance-futures","BNBUSDT",1725798136438,17.86,501.5,501.49,0.49]
["binance-futures","BNBUSDT",1725798188127,18.7,501.06,501.05,12.08]
["binance-futures","BNBUSDT",1725798228954,1.59,501.0,500.99,19.21]
["binance-futures","BNBUSDT",1725798266677,30.14,500.62,500.61,10.63]
["binance-futures","BNBUSDT",1725798296868,11.28,500.37,500.36,21.94]
["binance-futures","BNBUSDT",1725798335732,19.45,500.15,500.14,1.35]
["binance-futures","BNBUSDT",1725798339146,13.39,500.11,500.1,102.48]
["binance-futures","BNBUSDT",1725798383716,26.7,500.3,500.29,0.76]
["binance-futures","BNBUSDT",1725798405759,22.07,500.3,500.29,12.65]
["binance-futures","BNBUSDT",1725798443572,31.27,499.86,499.85,0.79]
["binance-futures","BNBUSDT",1725798479478,21.41,499.77,499.76,10.71]
["binance-futures","BNBUSDT",1725798502003,28.89,499.53,499.52,5.93]
["binance-futures","BNBUSDT",1725798546597,4.29,499.96,499.95,25.18]
["binance-futures","BNBUSDT",1725798590419,2.48,500.17,500.16,70.23]
["binance-futures","BNBUSDT",1725798596143,1.05,500.22,500.21,23.41]
["binance-futures","BNBUSDT",1725798638421,2.84,499.94,499.93,35.57]
["binance-futures","BNBUSDT",1725798676403,19.28,499.79,499.78,3.6]
["binance-futures","BNBUSDT",1725798717095,13.98,499.64,499.63,13.27]
["binance-futures","BNBUSDT",1725798752520,2.62,499.56,499.55,48.18]
["binance-futures","BNBUSDT",1725798802676,11.45,499.3,499.29,31.9]
["binance-futures","BNBUSDT",1725798828304,2.47,499.41,499.4,26.37]
["binance-futures","BNBUSDT",1725798861352,7.53,499.16,499.15,0.02]
["binance-futures","BNBUSDT",1725798864437,29.19,499.27,499.26,0.47]
["binance-futures","BNBUSDT",1725798922484,76.6,499.65,499.64,13.92]
["binance-futures","BNBUSDT",1725798937183,9.08,499.54,499.53,22.24]
["binance-futures","BNBUSDT",1725798974263,3.28,499.79,499.78,26.22]
["binance-futures","BNBUSDT",1725799016601,12.33,499.84,499.83,16.71]
["binance-futures","BNBUSDT",1725799047625,45.52,499.95,499.94,13.39]
["binance-futures","BNBUSDT",1725799095170,0.22,499.98,499.97,26.9]
["binance-futures","BNBUSDT",1725799140164,49.76,500.31,500.3,16.39]
["binance-futures","BNBUSDT",1725799156823,26.97,500.11,500.1,63.74]
["binance-futures","BNBUSDT",1725799189112,22.72,499.89,499.88,0.56]
["binance-futures","BNBUSDT",1725799236205,56.81,500.0,499.99,3.01]
["binance-futures","BNBUSDT",1725799286402,4.32,499.51,499.5,36.39]
["binance-futures","BNBUSDT",1725799327725,33.59,499.5,499.49,13.05]
["binance-futures","BNBUSDT",1725799394279,27.58,499.5,499.49,11.2]
["binance-futures","BNBUSDT",1725799449380,3.72,499.6,499.59,31.71]
["binance-futures","BNBUSDT",1725799506006,25.41,499.58,499.57,12.94]
["binance-futures","BNBUSDT",1725799549265,1.7,499.63,499.62,35.09]
["binance-futures","BNBUSDT",1725799552740,9.48,499.68,499.67,14.67]
["binance-futures","BNBUSDT",1725799600667,0.06,499.8,499.79,15.56]
["binance-futures","BNBUSDT",1725799655837,6.61,499.34,499.33,26.92]
["binance-futures","BNBUSDT",1725799707457,15.91,498.89,498.88,7.95]
["binance-futures","BNBUSDT",1725799735123,9.05,498.6,498.59,1.39]
["binance-futures","BNBUSDT",1725799764341,3.04,498.28,498.27,22.2]
["binance-futures","BNBUSDT",1725799790017,16.72,498.31,498.3,5.9]
["binance-futures","BNBUSDT",1725799821523,96.03,498.01,498.0,1.53]
["binance-futures","BNBUSDT",1725799845480,8.74,498.14,498.13,17.73]
["binance-futures","BNBUSDT",1725799848299,1.09,498.03,498.02,16.65]
["binance-futures","BNBUSDT",1725799882685,43.71,497.83,497.82,2.59]
["binance-futures","BNBUSDT",1725799904797,0.02,497.5,497.49,12.36]
["binance-futures","BNBUSDT",1725799938274,32.76,498.15,498.14,3.75]
["binance-futures","BNBUSDT",1725799967982,0.57,497.84,497.83,23.16]
["binance-futures","BNBUSDT",1725799985842,35.72,497.66,497.65,0.02]
["binance-futures","BNBUSDT",1725800030574,4.85,497.13,497.12,22.48]
["binance-futures","BNBUSDT",1725800062304,20.37,497.58,497.57,17.7]
["binance-futures","BNBUSDT",1725800066235,21.59,497.61,497.6,7.87]
["binance-futures","BNBUSDT",1725800100150,179.66,497.8,497.79,42.93]
["binance-futures","BNBUSDT",1725800140903,26.76,498.3,498.29,3.85]
["binance-futures","BNBUSDT",1725800173307,24.68,498.42,498.41,26.66]
["binance-futures","BNBUSDT",1725800211460,9.27,498.61,498.6,29.57]
["binance-futures","BNBUSDT",1725800254033,4.46,498.84,498.83,44.0]
["binance-futures","BNBUSDT",1725800292704,16.79,498.57,498.56,14.87]
["binance-futures","BNBUSDT",1725800342994,23.18,498.21,498.2,4.22]
["binance-futures","BNBUSDT",1725800391905,0.75,497.93,497.92,58.77]
["binance-futures","BNBUSDT",1725800411181,94.67,497.81,497.8,1.36]
["binance-futures","BNBUSDT",1725800430314,2.02,497.84,497.83,54.14]
["binance-futures","BNBUSDT",1725800462590,8.59,497.57,497.56,36.51]
["binance-futures","BNBUSDT",1725800495096,11.22,497.57,497.56,25.54]
["binance-futures","BNBUSDT",1725800532830,4.39,497.51,497.5,39.24]
["binance-futures","BNBUSDT",1725800570318,30.63,497.99,497.98,12.13]
["binance-futures","BNBUSDT",1725800611811,23.53,497.39,497.38,15.05]
["binance-futures","BNBUSDT",1725800620347,15.23,497.41,497.4,17.84]
["binance-futures","BNBUSDT",1725800656493,6.87,497.58,497.57,49.65]
["binance-futures","BNBUSDT",1725800702829,32.12,497.23,497.22,0.12]
["binance-futures","BNBUSDT",1725800739059,33.26,497.07,497.06,14.04]
["binance-futures","BNBUSDT",1725800793359,4.74,497.0,496.99,75.4]
["binance-futures","BNBUSDT",1725800809387,6.86,497.05,497.04,80.71]
["binance-futures","BNBUSDT",1725800843686,70.31,497.18,497.17,0.05]
["binance-futures","BNBUSDT",1725800887035,32.74,496.85,496.84,14.41]
["binance-futures","BNBUSDT",1725800914213,16.68,496.97,496.96,8.62]
["binance-futures","BNBUSDT",1725800965991,31.49,496.81,496.8,20.06]
["binance-futures","BNBUSDT",1725800970774,2.2,496.75,496.74,42.2]
["binance-futures","BNBUSDT",1725801005319,48.13,496.3,496.29,5.22]
["binance-futures","BNBUSDT",1725801043798,12.99,496.08,496.07,17.59]
["binance-futures","BNBUSDT",1725801074211,16.74,496.2,496.19,75.91]
["binance-futures","BNBUSDT",1725801108080,3.75,496.71,496.7,114.77]
["binance-futures","BNBUSDT",1725801131807,26.62,496.7,496.69,18.78]
["binance-futures","BNBUSDT",1725801184779,25.8,496.81,496.8,36.59]
["binance-futures","BNBUSDT",1725801225259,142.97,496.5,496.49,17.11]
["binance-futures","BNBUSDT",1725801230895,4.5,496.47,496.46,31.09]
["binance-futures","BNBUSDT",1725801272906,11.07,496.64,496.63,26.79]
["binance-futures","BNBUSDT",1725801315437,23.02,496.57,496.56,14.31]
["binance-futures","BNBUSDT",1725801356482,632.16,496.56,496.55,39.87]
["binance-futures","BNBUSDT",1725801385764,2.3,497.01,497.0,81.85]
["binance-futures","BNBUSDT",1725801425396,2.96,497.24,497.23,40.2]
["binance-futures","BNBUSDT",1725801449955,28.86,497.51,497.5,23.73]
["binance-futures","BNBUSDT",1725801486104,66.79,497.21,497.2,1.16]
["binance-futures","BNBUSDT",1725801490374,46.89,497.14,497.13,3.46]
["binance-futures","BNBUSDT",1725801550106,10.2,497.08,497.07,46.91]
["binance-futures","BNBUSDT",1725801568373,58.43,497.16,497.15,0.02]
["binance-futures","BNBUSDT",1725801612883,12.26,497.43,497.42,23.91]
["binance-futures","BNBUSDT",1725801649877,18.37,497.71,497.7,18.46]
["binance-futures","BNBUSDT",1725801688306,10.53,497.72,497.71,44.69]
["binance-futures","BNBUSDT",1725801732539,2.58,497.87,497.86,25.83]
["binance-futures","BNBUSDT",1725801779670,45.85,497.8,497.79,10.92]
["binance-futures","BNBUSDT",1725801797667,6.42,497.69,497.68,67.09]
["binance-futures","BNBUSDT",1725801824531,10.37,497.7,497.69,73.95]
["binance-futures","BNBUSDT",1725801870626,35.65,497.74,497.73,21.0]
["binance-futures","BNBUSDT",1725801917198,1.39,497.92,497.91,35.78]
["binance-futures","BNBUSDT",1725801948195,15.92,498.08,498.07,34.85]
["binance-futures","BNBUSDT",1725802002516,42.1,498.21,498.2,16.46]
["binance-futures","BNBUSDT",1725802047397,30.11,498.27,498.26,16.25]
["binance-futures","BNBUSDT",1725802096965,16.41,498.39,498.38,25.66]
["binance-futures","BNBUSDT",1725802137030,28.19,498.31,498.3,1.31]
["binance-futures","BNBUSDT",1725802143924,3.22,498.35,498.34,31.08]
["binance-futures","BNBUSDT",1725802189836,6.75,498.55,498.54,36.08]
["binance-futures","BNBUSDT",1725802232351,2.31,498.84,498.83,47.39]
["binance-futures","BNBUSDT",1725802284149,0.03,498.93,498.92,30.41]
["binance-futures","BNBUSDT",1725802316231,9.4,498.95,498.94,17.67]
["binance-futures","BNBUSDT",1725802361114,7.19,498.91,498.9,24.21]
["binance-futures","BNBUSDT",1725802407326,3.94,498.99,498.98,9.02]
["binance-futures","BNBUSDT",1725802444108,3.47,498.98,498.97,40.08]
["binance-futures","BNBUSDT",1725802503664,21.63,498.74,498.73,10.79]
["binance-futures","BNBUSDT",1725802507340,102.52,498.71,498.7,0.05]
["binance-futures","BNBUSDT",1725802561847,15.94,498.73,498.72,12.81]
["binance-futures","BNBUSDT",1725802608902,63.64,498.89,498.88,14.12]
["binance-futures","BNBUSDT",1725802667169,3.25,498.97,498.96,11.43]
["binance-futures","BNBUSDT",1725802718089,0.68,498.84,498.83,76.14]
["binance-futures","BNBUSDT",1725802740005,18.99,498.94,498.93,4.03]
["binance-futures","BNBUSDT",1725802809405,29.1,498.6,498.59,3.93]
["binance-futures","BNBUSDT",1725802853214,19.01,498.32,498.31,9.68]
["binance-futures","BNBUSDT",1725802859180,37.94,498.23,498.22,0.34]
["binance-futures","BNBUSDT",1725802942410,3.21,498.69,498.68,20.39]
["binance-futures","BNBUSDT",1725802953164,53.67,498.78,498.77,7.89]
["binance-futures","BNBUSDT",1725803004777,3.54,498.84,498.83,21.61]
["binance-futures","BNBUSDT",1725803067111,1.15,499.03,499.02,72.77]
["binance-futures","BNBUSDT",1725803112462,33.24,499.48,499.47,0.08]
["binance-futures","BNBUSDT",1725803145787,16.04,499.84,499.83,10.27]
["binance-futures","BNBUSDT",1725803178318,18.12,500.13,500.12,6.7]
["binance-futures","BNBUSDT",1725803206311,13.45,500.52,500.51,40.8]
["binance-futures","BNBUSDT",1725803221549,32.9,500.59,500.58,0.79]
["binance-futures","BNBUSDT",1725803244065,0.33,500.31,500.3,43.9]
["binance-futures","BNBUSDT",1725803284431,4.66,500.01,500.0,110.22]
["binance-futures","BNBUSDT",1725803321066,6.61,499.51,499.5,61.55]
["binance-futures","BNBUSDT",1725803352815,23.48,499.68,499.67,0.38]
["binance-futures","BNBUSDT",1725803418755,4.17,499.57,499.56,30.13]
["binance-futures","BNBUSDT",1725803466891,71.26,499.81,499.8,23.69]
["binance-futures","BNBUSDT",1725803476656,27.14,499.79,499.78,4.05]
["binance-futures","BNBUSDT",1725803516815,36.08,499.86,499.85,0.6]
["binance-futures","BNBUSDT",1725803561077,34.8,499.87,499.86,0.02]
["binance-futures","BNBUSDT",1725803610379,19.43,499.53,499.52,20.2]
["binance-futures","BNBUSDT",1725803682340,6.76,499.28,499.27,30.8]
["binance-futures","BNBUSDT",1725803704313,13.31,499.49,499.48,33.39]
["binance-futures","BNBUSDT",1725803753247,10.29,499.84,499.83,21.12]
["binance-futures","BNBUSDT",1725803803703,24.53,500.09,500.08,3.52]
["binance-futures","BNBUSDT",1725803854298,4.29,499.85,499.84,26.65]
["binance-futures","BNBUSDT",1725803926112,11.34,500.12,500.11,40.04]
["binance-futures","BNBUSDT",1725803931854,36.02,500.12,500.11,0.19]
["binance-futures","BNBUSDT",1725803986088,15.59,500.09,500.08,34.15]
["binance-futures","BNBUSDT",1725804036256,24.79,500.23,500.22,1.3]
["binance-futures","BNBUSDT",1725804076464,21.26,500.04,500.03,58.2]
["binance-futures","BNBUSDT",1725804121835,27.28,500.13,500.12,8.0]
["binance-futures","BNBUSDT",1725804161428,12.32,499.96,499.95,2.33]
["binance-futures","BNBUSDT",1725804186266,5.23,499.87,499.86,25.67]
["binance-futures","BNBUSDT",1725804249999,36.96,499.12,499.11,41.14]
["binance-futures","BNBUSDT",1725804254987,21.91,499.3,499.29,7.04]
["binance-futures","BNBUSDT",1725804298175,15.72,499.01,499.0,4.31]
["binance-futures","BNBUSDT",1725804330873,19.0,498.4,498.39,20.06]
["binance-futures","BNBUSDT",1725804367462,13.14,498.6,498.59,40.37]
["binance-futures","BNBUSDT",1725804407274,0.08,498.62,498.61,53.93]
["binance-futures","BNBUSDT",1725804458769,13.28,498.69,498.68,29.4]
["binance-futures","BNBUSDT",1725804498358,9.41,498.35,498.34,9.12]
["binance-futures","BNBUSDT",1725804538865,25.84,498.11,498.1,13.8]
["binance-futures","BNBUSDT",1725804542421,13.27,498.2,498.19,16.17]
["binance-futures","BNBUSDT",1725804606121,0.05,498.0,497.99,43.87]
["binance-futures","BNBUSDT",1725804623252,67.28,497.92,497.91,14.1]
["binance-futures","BNBUSDT",1725804656406,26.25,497.86,497.85,10.92]
["binance-futures","BNBUSDT",1725804693445,28.83,497.61,497.6,14.46]
["binance-futures","BNBUSDT",1725804724469,33.2,497.98,497.97,14.05]
["binance-futures","BNBUSDT",1725804774239,34.72,497.98,497.97,1.05]
["binance-futures","BNBUSDT",1725804807407,20.51,498.17,498.16,11.09]
["binance-futures","BNBUSDT",1725804844503,1.16,497.92,497.91,19.18]
["binance-futures","BNBUSDT",1725804858193,6.86,497.96,497.95,14.39]
["binance-futures","BNBUSDT",1725804892258,59.82,497.94,497.93,0.34]
["binance-futures","BNBUSDT",1725804927233,7.86,498.53,498.52,12.7]
["binance-futures","BNBUSDT",1725804954307,35.61,498.56,498.55,13.14]
["binance-futures","BNBUSDT",1725805008354,0.08,498.44,498.43,13.3]
["binance-futures","BNBUSDT",1725805053337,16.84,498.03,498.02,10.24]
["binance-futures","BNBUSDT",1725805098654,14.54,498.31,498.3,17.61]
["binance-futures","BNBUSDT",1725805142869,77.11,497.95,497.94,7.99]
["binance-futures","BNBUSDT",1725805150133,37.62,497.7,497.69,2.68]
["binance-futures","BNBUSDT",1725805195868,70.86,497.7,497.69,2.13]
["binance-futures","BNBUSDT",1725805237254,6.21,497.42,497.41,11.76]
["binance-futures","BNBUSDT",1725805290388,14.29,497.56,497.55,4.05]
["binance-futures","BNBUSDT",1725805324882,22.41,497.57,497.56,0.91]
["binance-futures","BNBUSDT",1725805362074,7.78,497.56,497.55,10.62]
["binance-futures","BNBUSDT",1725805401954,9.34,497.93,497.92,7.94]
["binance-futures","BNBUSDT",1725805436754,16.27,497.73,497.72,14.94]
["binance-futures","BNBUSDT",1725805501260,17.33,497.91,497.9,6.12]
["binance-futures","BNBUSDT",1725805505184,9.5,497.88,497.87,14.03]
["binance-futures","BNBUSDT",1725805550633,2.67,497.6,497.59,21.67]
["binance-futures","BNBUSDT",1725805595392,7.84,497.83,497.82,25.95]
["binance-futures","BNBUSDT",1725805643258,0.48,498.04,498.03,17.97]
["binance-futures","BNBUSDT",1725805691676,22.66,498.21,498.2,0.6]
["binance-futures","BNBUSDT",1725805711564,4.14,498.06,498.05,24.19]
["binance-futures","BNBUSDT",1725805790081,48.06,498.05,498.04,4.3]
["binance-futures","BNBUSDT",1725805844801,20.82,498.26,498.25,18.54]
["binance-futures","BNBUSDT",1725805850009,2.93,498.13,498.12,15.55]
["binance-futures","BNBUSDT",1725805924270,11.58,498.31,498.3,31.91]
["binance-futures","BNBUSDT",1725805941448,33.65,498.01,498.0,1.54]
["binance-futures","BNBUSDT",1725805983838,3.99,497.6,497.59,22.04]
["binance-futures","BNBUSDT",1725806032154,15.93,497.99,497.98,2.5]
["binance-futures","BNBUSDT",1725806079710,0.4,498.1,498.09,43.28]
["binance-futures","BNBUSDT",1725806135265,38.62,497.9,497.89,0.45]
["binance-futures","BNBUSDT",1725806192728,5.52,497.72,497.71,3.61]
["binance-futures","BNBUSDT",1725806245228,0.28,497.73,497.72,54.23]
["binance-futures","BNBUSDT",1725806266421,0.02,497.99,497.98,44.55]
["binance-futures","BNBUSDT",1725806307087,15.34,498.04,498.03,20.76]
["binance-futures","BNBUSDT",1725806365054,16.44,498.16,498.15,12.9]
["binance-futures","BNBUSDT",1725806415155,28.34,498.24,498.23,13.77]
["binance-futures","BNBUSDT",1725806445569,3.45,498.17,498.16,21.61]
["binance-futures","BNBUSDT",1725806521086,14.86,498.1,498.09,15.99]
["binance-futures","BNBUSDT",1725806591454,17.37,497.91,497.9,20.37]
["binance-futures","BNBUSDT",1725806657515,29.48,498.0,497.99,2.69]
["binance-futures","BNBUSDT",1725806662224,8.43,498.0,497.99,20.67]
["binance-futures","BNBUSDT",1725806720302,14.91,498.2,498.19,21.78]
["binance-futures","BNBUSDT",1725806777874,73.57,498.11,498.1,29.29]
["binance-futures","BNBUSDT",1725806851195,22.87,498.52,498.51,2.79]
["binance-futures","BNBUSDT",1725806885066,11.58,498.44,498.43,17.91]
["binance-futures","BNBUSDT",1725806947097,17.0,498.39,498.38,7.71]
["binance-futures","BNBUSDT",1725807017945,25.61,498.4,498.39,0.29]
["binance-futures","BNBUSDT",1725807064120,4.28,498.48,498.47,52.14]
["binance-futures","BNBUSDT",1725807136250,3.94,498.8,498.79,20.77]
["binance-futures","BNBUSDT",1725807141932,4.05,498.8,498.79,3.28]
["binance-futures","BNBUSDT",1725807200403,10.82,498.73,498.72,16.2]
["binance-futures","BNBUSDT",1725807252653,22.85,498.16,498.15,6.28]
["binance-futures","BNBUSDT",1725807289716,18.96,498.01,498.0,55.88]
["binance-futures","BNBUSDT",1725807329653,17.06,497.73,497.72,21.04]
["binance-futures","BNBUSDT",1725807372917,6.22,497.85,497.84,22.87]
["binance-futures","BNBUSDT",1725807397048,1.06,497.89,497.88,18.24]
["binance-futures","BNBUSDT",1725807481053,28.99,497.63,497.62,3.85]
["binance-futures","BNBUSDT",1725807485612,33.04,497.59,497.58,14.13]
["binance-futures","BNBUSDT",1725807540343,20.68,497.48,497.47,5.93]
["binance-futures","BNBUSDT",1725807621239,24.89,497.55,497.54,13.67]
["binance-futures","BNBUSDT",1725807639956,41.5,497.29,497.28,10.58]
["binance-futures","BNBUSDT",1725807683314,20.3,497.41,497.4,19.05]
["binance-futures","BNBUSDT",1725807742299,2.8,497.69,497.68,26.38]
["binance-futures","BNBUSDT",1725807797484,11.79,497.67,497.66,108.08]
["binance-futures","BNBUSDT",1725807854231,1.43,497.91,497.9,37.97]
["binance-futures","BNBUSDT",1725807858423,22.93,497.89,497.88,13.19]
["binance-futures","BNBUSDT",1725807930260,18.7,498.28,498.27,8.87]
["binance-futures","BNBUSDT",1725807955345,46.58,498.07,498.06,2.36]
["binance-futures","BNBUSDT",1725808011199,26.83,497.84,497.83,84.51]
["binance-futures","BNBUSDT",1725808058520,24.67,497.97,497.96,22.39]
["binance-futures","BNBUSDT",1725808100252,20.57,497.92,497.91,22.39]
["binance-futures","BNBUSDT",1725808173276,16.81,498.21,498.2,22.52]
["binance-futures","BNBUSDT",1725808225664,27.62,498.17,498.16,18.97]
["binance-futures","BNBUSDT",1725808282552,24.21,498.13,498.12,1.29]
["binance-futures","BNBUSDT",1725808297501,13.63,498.13,498.12,28.25]
["binance-futures","BNBUSDT",1725808351714,36.66,498.08,498.07,11.14]
["binance-futures","BNBUSDT",1725808405354,57.29,497.84,497.83,4.08]
["binance-futures","BNBUSDT",1725808448686,36.16,497.36,497.35,11.04]
["binance-futures","BNBUSDT",1725808497957,7.89,497.31,497.3,30.73]
["binance-futures","BNBUSDT",1725808518880,0.63,497.59,497.58,20.44]
["binance-futures","BNBUSDT",1725808562130,0.14,498.08,498.07,23.17]
["binance-futures","BNBUSDT",1725808594104,19.3,496.81,496.8,26.93]
["binance-futures","BNBUSDT",1725808598845,43.54,496.81,496.8,2.33]
["binance-futures","BNBUSDT",1725808628460,9.51,496.45,496.44,23.02]
["binance-futures","BNBUSDT",1725808653520,0.02,496.35,496.34,33.96]
["binance-futures","BNBUSDT",1725808690367,19.2,496.3,496.29,10.45]
["binance-futures","BNBUSDT",1725808718184,11.92,496.24,496.23,15.95]
["binance-futures","BNBUSDT",1725808754533,90.8,496.43,496.42,11.26]
["binance-futures","BNBUSDT",1725808795603,1.44,496.97,496.96,30.01]
["binance-futures","BNBUSDT",1725808817264,53.91,496.63,496.62,4.72]
["binance-futures","BNBUSDT",1725808873231,27.06,496.96,496.95,14.26]
["binance-futures","BNBUSDT",1725808876937,239.92,497.0,496.99,39.48]
["binance-futures","BNBUSDT",1725808916104,21.87,497.0,496.99,11.82]
["binance-futures","BNBUSDT",1725808942358,5.18,495.12,495.11,0.24]
["binance-futures","BNBUSDT",1725808973421,0.03,494.65,494.64,19.57]
["binance-futures","BNBUSDT",1725809000622,18.77,494.62,494.61,0.82]
["binance-futures","BNBUSDT",1725809036254,0.88,494.67,494.66,21.15]
["binance-futures","BNBUSDT",1725809046128,0.06,494.89,494.88,8.69]
["binance-futures","BNBUSDT",1725809109111,27.03,495.27,495.26,3.82]
["binance-futures","BNBUSDT",1725809114579,29.36,495.29,495.28,3.91]
["binance-futures","BNBUSDT",1725809178186,46.82,495.01,495.0,0.04]
["binance-futures","BNBUSDT",1725809197049,10.95,495.0,494.99,21.42]
["binance-futures","BNBUSDT",1725809241348,29.04,494.94,494.93,3.84]
["binance-futures","BNBUSDT",1725809286245,88.12,494.86,494.85,2.87]
["binance-futures","BNBUSDT",1725809332254,14.59,494.76,494.75,20.27]
["binance-futures","BNBUSDT",1725809379063,26.47,494.22,494.21,8.16]
["binance-futures","BNBUSDT",1725809414117,0.1,493.93,493.92,14.48]
["binance-futures","BNBUSDT",1725809441811,22.29,493.47,493.46,18.18]
["binance-futures","BNBUSDT",1725809451490,8.49,492.98,492.97,1.0]
["binance-futures","BNBUSDT",1725809471555,0.04,493.52,493.51,15.99]
["binance-futures","BNBUSDT",1725809503099,6.03,493.8,493.79,21.19]
["binance-futures","BNBUSDT",1725809534256,33.96,493.51,493.5,8.52]
["binance-futures","BNBUSDT",1725809556008,0.45,493.89,493.88,14.96]
["binance-futures","BNBUSDT",1725809609055,2.93,494.33,494.32,5.76]
["binance-futures","BNBUSDT",1725809646550,23.32,494.48,494.47,3.88]
["binance-futures","BNBUSDT",1725809686355,4.13,494.59,494.58,27.69]
["binance-futures","BNBUSDT",1725809718392,62.67,494.42,494.41,1.58]
["binance-futures","BNBUSDT",1725809726072,49.19,494.42,494.41,4.37]
["binance-futures","BNBUSDT",1725809761236,18.97,494.07,494.06,8.38]
["binance-futures","BNBUSDT",1725809804448,11.66,494.04,494.03,2.05]
["binance-futures","BNBUSDT",1725809848258,55.25,493.9,493.89,8.87]
["binance-futures","BNBUSDT",1725809893854,24.47,494.42,494.41,0.89]
["binance-futures","BNBUSDT",1725809932269,7.46,494.62,494.61,24.85]
["binance-futures","BNBUSDT",1725809964844,7.68,494.83,494.82,32.98]
["binance-futures","BNBUSDT",1725810012863,16.2,494.71,494.7,21.52]
["binance-futures","BNBUSDT",1725810016578,11.61,494.53,494.52,21.49]
["binance-futures","BNBUSDT",1725810053788,3.29,494.52,494.51,24.58]
["binance-futures","BNBUSDT",1725810100444,27.17,494.74,494.73,3.15]
["binance-futures","BNBUSDT",1725810138054,15.15,494.24,494.23,9.24]
["binance-futures","BNBUSDT",1725810175777,0.86,494.39,494.38,30.63]
["binance-futures","BNBUSDT",1725810208122,1.81,493.99,493.98,22.54]
["binance-futures","BNBUSDT",1725810227228,9.98,493.81,493.8,17.98]
["binance-futures","BNBUSDT",1725810291407,18.02,494.18,494.17,9.55]
["binance-futures","BNBUSDT",1725810296376,31.16,494.18,494.17,11.95]
["binance-futures","BNBUSDT",1725810336918,7.44,494.43,494.42,42.58]
["binance-futures","BNBUSDT",1725810403640,0.22,494.33,494.32,12.24]
["binance-futures","BNBUSDT",1725810426272,2.91,494.33,494.32,16.43]
["binance-futures","BNBUSDT",1725810470365,0.08,494.44,494.43,15.5]
["binance-futures","BNBUSDT",1725810520921,21.07,494.7,494.69,4.32]
["binance-futures","BNBUSDT",1725810563812,6.11,494.35,494.34,11.64]
["binance-futures","BNBUSDT",1725810619515,26.78,494.43,494.42,11.47]
["binance-futures","BNBUSDT",1725810626707,0.07,494.48,494.47,20.9]
["binance-futures","BNBUSDT",1725810691472,0.08,494.32,494.31,35.12]
["binance-futures","BNBUSDT",1725810717177,5.05,494.09,494.08,24.03]
["binance-futures","BNBUSDT",1725810754807,37.6,493.8,493.79,1.19]
["binance-futures","BNBUSDT",1725810793854,4.46,493.5,493.49,9.26]
["binance-futures","BNBUSDT",1725810818834,0.02,493.64,493.63,13.27]
["binance-futures","BNBUSDT",1725810878193,3.62,493.05,493.04,8.1]
["binance-futures","BNBUSDT",1725810903379,0.02,491.57,491.56,144.62]
["binance-futures","BNBUSDT",1725810927426,4.72,491.67,491.66,23.44]
["binance-futures","BNBUSDT",1725810931095,15.72,491.77,491.76,23.06]
["binance-futures","BNBUSDT",1725810957589,17.5,492.17,492.16,0.55]
["binance-futures","BNBUSDT",1725810986922,33.04,491.84,491.83,15.41]
["binance-futures","BNBUSDT",1725811017252,16.29,492.55,492.54,6.24]
["binance-futures","BNBUSDT",1725811057411,0.8,492.43,492.42,15.62]
["binance-futures","BNBUSDT",1725811083986,3.16,492.35,492.34,17.17]
["binance-futures","BNBUSDT",1725811116812,55.02,491.92,491.91,11.97]
["binance-futures","BNBUSDT",1725811144105,24.88,491.58,491.57,36.37]
["binance-futures","BNBUSDT",1725811164020,2.46,491.4,491.39,49.27]
["binance-futures","BNBUSDT",1725811174667,12.09,491.42,491.41,18.34]
["binance-futures","BNBUSDT",1725811204985,6.8,491.82,491.81,37.59]
["binance-futures","BNBUSDT",1725811233966,6.93,492.41,492.4,16.87]
["binance-futures","BNBUSDT",1725811261236,16.59,491.84,491.83,14.48]
["binance-futures","BNBUSDT",1725811292174,0.37,491.89,491.88,37.69]
["binance-futures","BNBUSDT",1725811322059,10.22,491.54,491.53,50.8]
["binance-futures","BNBUSDT",1725811338610,16.25,491.61,491.6,0.67]
["binance-futures","BNBUSDT",1725811378402,25.34,492.25,492.24,3.71]
["binance-futures","BNBUSDT",1725811381551,51.21,492.26,492.25,2.6]
["binance-futures","BNBUSDT",1725811409928,16.05,492.56,492.55,2.68]
["binance-futures","BNBUSDT",1725811436296,24.17,492.65,492.64,19.69]
["binance-futures","BNBUSDT",1725811476644,12.03,492.97,492.96,14.26]
["binance-futures","BNBUSDT",1725811509868,0.49,493.2,493.19,26.51]
["binance-futures","BNBUSDT",1725811542233,0.75,492.96,492.95,23.18]
["binance-futures","BNBUSDT",1725811583157,11.2,492.93,492.92,23.62]
["binance-futures","BNBUSDT",1725811617637,2.06,493.02,493.01,21.89]
["binance-futures","BNBUSDT",1725811621914,47.2,492.89,492.88,32.72]
["binance-futures","BNBUSDT",1725811660033,10.57,493.17,493.16,23.85]
["binance-futures","BNBUSDT",1725811715624,0.02,492.94,492.93,34.61]
["binance-futures","BNBUSDT",1725811739049,0.28,492.69,492.68,44.92]
["binance-futures","BNBUSDT",1725811778078,48.36,492.56,492.55,51.44]
["binance-futures","BNBUSDT",1725811811825,16.92,492.56,492.55,52.46]
["binance-futures","BNBUSDT",1725811852389,4.28,492.21,492.2,33.7]
["binance-futures","BNBUSDT",1725811885145,1.32,491.71,491.7,16.06]
["binance-futures","BNBUSDT",1725811889449,33.42,491.71,491.7,8.09]
["binance-futures","BNBUSDT",1725811931730,9.04,492.09,492.08,26.19]
["binance-futures","BNBUSDT",1725811956543,12.8,491.59,491.58,39.49]
["binance-futures","BNBUSDT",1725811988961,7.09,491.65,491.64,34.25]
["binance-futures","BNBUSDT",1725812027219,4.46,491.69,491.67,0.08]
["binance-futures","BNBUSDT",1725812046475,28.34,491.56,491.55,1206.18]
["binance-futures","BNBUSDT",1725812106387,8.63,491.75,491.74,39.52]
["binance-futures","BNBUSDT",1725812144687,28.92,491.26,491.25,15.82]
["binance-futures","BNBUSDT",1725812179998,58.86,491.69,491.68,2.45]
["binance-futures","BNBUSDT",1725812212655,0.17,491.7,491.69,62.18]
["binance-futures","BNBUSDT",1725812222399,21.19,491.85,491.84,11.53]
["binance-futures","BNBUSDT",1725812252994,0.06,492.51,492.5,0.74]
["binance-futures","BNBUSDT",1725812290306,0.24,492.65,492.64,21.42]
["binance-futures","BNBUSDT",1725812328250,29.64,492.82,492.81,0.06]
["binance-futures","BNBUSDT",1725812368873,52.39,492.43,492.42,1.21]
["binance-futures","BNBUSDT",1725812407491,38.25,492.36,492.35,1.49]
["binance-futures","BNBUSDT",1725812447582,21.98,492.38,492.37,27.03]
["binance-futures","BNBUSDT",1725812467990,14.83,492.74,492.73,34.66]
["binance-futures","BNBUSDT",1725812491534,5.35,492.85,492.84,72.33]
["binance-futures","BNBUSDT",1725812532299,7.09,492.84,492.83,12.45]
["binance-futures","BNBUSDT",1725812573235,13.93,492.33,492.32,7.91]
["binance-futures","BNBUSDT",1725812619404,13.25,492.41,492.4,29.37]
["binance-futures","BNBUSDT",1725812664110,13.04,492.44,492.43,18.03]
["binance-futures","BNBUSDT",1725812710843,24.28,492.45,492.44,4.89]
["binance-futures","BNBUSDT",1725812727736,46.32,492.46,492.45,1.75]
["binance-futures","BNBUSDT",1725812806215,8.99,492.77,492.76,35.97]
["binance-futures","BNBUSDT",1725812811321,23.25,492.79,492.78,1.4]
["binance-futures","BNBUSDT",1725812857383,1.31,492.37,492.36,19.63]
["binance-futures","BNBUSDT",1725812931588,31.11,492.56,492.55,0.81]
["binance-futures","BNBUSDT",1725812955176,0.02,492.67,492.66,39.96]
["binance-futures","BNBUSDT",1725813005784,29.05,492.66,492.65,2.85]
["binance-futures","BNBUSDT",1725813050390,13.82,492.72,492.71,15.81]
["binance-futures","BNBUSDT",1725813092212,25.86,492.91,492.9,15.34]
["binance-futures","BNBUSDT",1725813146589,24.07,493.15,493.14,10.71]
["binance-futures","BNBUSDT",1725813151766,24.64,493.08,493.07,17.57]
["binance-futures","BNBUSDT",1725813189161,7.76,493.19,493.18,9.07]
["binance-futures","BNBUSDT",1725813237992,18.27,493.33,493.32,3.33]
["binance-futures","BNBUSDT",1725813281211,6.05,493.3,493.29,30.07]
["binance-futures","BNBUSDT",1725813324083,28.67,493.46,493.45,21.45]
["binance-futures","BNBUSDT",1725813350966,16.55,493.54,493.53,13.01]
["binance-futures","BNBUSDT",1725813407030,12.99,493.5,493.49,16.84]
["binance-futures","BNBUSDT",1725813449983,38.98,493.67,493.66,100.87]
["binance-futures","BNBUSDT",1725813501408,29.0,493.74,493.73,13.57]
["binance-futures","BNBUSDT",1725813505750,25.71,493.85,493.84,17.7]
["binance-futures","BNBUSDT",1725813547891,3.61,493.58,493.57,91.95]
["binance-futures","BNBUSDT",1725813595426,53.07,493.8,493.79,0.06]
["binance-futures","BNBUSDT",1725813641958,54.59,493.73,493.72,5.72]
["binance-futures","BNBUSDT",1725813695442,23.7,493.71,493.7,0.34]
["binance-futures","BNBUSDT",1725813732909,36.89,493.62,493.61,16.41]
["binance-futures","BNBUSDT",1725813778744,3.55,493.6,493.59,25.24]
["binance-futures","BNBUSDT",1725813823888,2.36,493.63,493.62,18.77]
["binance-futures","BNBUSDT",1725813855432,15.2,493.79,493.78,19.73]
["binance-futures","BNBUSDT",1725813877064,21.51,493.79,493.78,55.06]
["binance-futures","BNBUSDT",1725813916555,6.43,493.79,493.78,23.61]
["binance-futures","BNBUSDT",1725813954265,17.61,493.98,493.97,8.53]
["binance-futures","BNBUSDT",1725813985040,34.61,494.07,494.06,3.88]
["binance-futures","BNBUSDT",1725814024977,3.87,494.3,494.29,22.84]
["binance-futures","BNBUSDT",1725814060484,40.73,493.7,493.69,0.04]
["binance-futures","BNBUSDT",1725814080586,23.3,493.37,493.36,1.16]
["binance-futures","BNBUSDT",1725814144054,14.52,493.48,493.47,1.18]
["binance-futures","BNBUSDT",1725814150286,1.07,493.53,493.52,34.65]
["binance-futures","BNBUSDT",1725814191103,19.49,493.25,493.24,3.42]
["binance-futures","BNBUSDT",1725814219352,14.21,493.01,493.0,46.04]
["binance-futures","BNBUSDT",1725814265341,26.59,492.72,492.71,3.48]
["binance-futures","BNBUSDT",1725814305162,0.02,492.94,492.93,34.58]
["binance-futures","BNBUSDT",1725814352041,6.51,492.73,492.72,10.74]
["binance-futures","BNBUSDT",1725814402663,8.5,492.9,492.89,7.46]
["binance-futures","BNBUSDT",1725814450146,1.06,492.91,492.9,28.1]
["binance-futures","BNBUSDT",1725814457162,2.06,492.96,492.95,18.83]
["binance-futures","BNBUSDT",1725814507162,3.04,493.1,493.09,25.57]
["binance-futures","BNBUSDT",1725814566268,1.05,492.8,492.79,11.94]
["binance-futures","BNBUSDT",1725814604895,4.23,492.98,492.97,3.44]
["binance-futures","BNBUSDT",1725814645675,1.61,492.96,492.95,25.61]
["binance-futures","BNBUSDT",1725814697894,20.64,493.09,493.08,8.58]
["binance-futures","BNBUSDT",1725814737530,11.15,493.16,493.15,3.88]
["binance-futures","BNBUSDT",1725814806416,11.46,493.01,493.0,2.12]
["binance-futures","BNBUSDT",1725814849099,7.52,493.39,493.38,25.87]
["binance-futures","BNBUSDT",1725814860054,28.63,493.43,493.42,17.66]
["binance-futures","BNBUSDT",1725814899249,16.61,493.54,493.53,6.74]
["binance-futures","BNBUSDT",1725814946361,15.33,493.27,493.26,0.13]
["binance-futures","BNBUSDT",1725814996551,6.11,493.49,493.48,42.28]
["binance-futures","BNBUSDT",1725815075112,11.71,493.66,493.65,6.94]
["binance-futures","BNBUSDT",1725815107407,11.81,493.63,493.62,1.1]
["binance-futures","BNBUSDT",1725815157755,3.92,493.85,493.84,16.69]
["binance-futures","BNBUSDT",1725815200101,26.26,493.61,493.6,2.02]
["binance-futures","BNBUSDT",1725815246210,17.99,493.79,493.78,1.09]
["binance-futures","BNBUSDT",1725815262755,1.58,493.94,493.93,36.78]
["binance-futures","BNBUSDT",1725815305700,3.6,494.07,494.06,12.22]
["binance-futures","BNBUSDT",1725815353682,15.64,493.92,493.91,3.0]
["binance-futures","BNBUSDT",1725815411319,9.11,494.06,494.05,30.28]
["binance-futures","BNBUSDT",1725815460975,6.13,494.25,494.24,1.64]
["binance-futures","BNBUSDT",1725815507470,13.58,494.24,494.23,5.89]
["binance-futures","BNBUSDT",1725815552545,24.55,494.33,494.32,2.08]
["binance-futures","BNBUSDT",1725815571508,30.12,494.11,494.1,3.0]
["binance-futures","BNBUSDT",1725815602149,13.64,494.08,494.07,8.43]
["binance-futures","BNBUSDT",1725815655606,1.03,494.39,494.38,13.38]
["binance-futures","BNBUSDT",1725815694108,0.67,494.55,494.54,18.18]
["binance-futures","BNBUSDT",1725815725480,11.92,494.55,494.54,3.84]
["binance-futures","BNBUSDT",1725815779886,20.52,494.8,494.79,3.16]
["binance-futures","BNBUSDT",1725815824523,21.81,494.99,494.98,7.71]
["binance-futures","BNBUSDT",1725815832736,1.6,495.05,495.04,5.2]
["binance-futures","BNBUSDT",1725815894594,0.26,495.26,495.25,22.43]
["binance-futures","BNBUSDT",1725815899907,0.51,495.28,495.27,20.19]
["binance-futures","BNBUSDT",1725815934201,13.08,495.47,495.46,3.47]
["binance-futures","BNBUSDT",1725815980679,1.81,496.27,496.26,8.68]
["binance-futures","BNBUSDT",1725815999070,2.08,496.03,496.02,8.61]
["binance-futures","BNBUSDT",1725816032160,3.78,495.75,495.74,18.1]
["binance-futures","BNBUSDT",1725816065929,3.15,495.63,495.62,22.69]
["binance-futures","BNBUSDT",1725816097657,1.32,495.27,495.26,34.17]
["binance-futures","BNBUSDT",1725816145664,36.31,495.19,495.18,0.04]
["binance-futures","BNBUSDT",1725816150450,1.95,495.19,495.18,25.25]
["binance-futures","BNBUSDT",1725816195851,5.7,495.06,495.05,5.56]
["binance-futures","BNBUSDT",1725816254408,9.47,495.2,495.19,1.74]
["binance-futures","BNBUSDT",1725816302310,0.4,495.08,495.07,34.86]
["binance-futures","BNBUSDT",1725816351351,3.83,495.08,495.07,20.71]
["binance-futures","BNBUSDT",1725816403805,31.71,495.19,495.18,10.96]
["binance-futures","BNBUSDT",1725816431958,24.37,495.14,495.13,4.45]
["binance-futures","BNBUSDT",1725816517722,15.26,495.17,495.16,2.52]
["binance-futures","BNBUSDT",1725816575174,0.86,495.68,495.67,13.4]
["binance-futures","BNBUSDT",1725816576474,0.31,495.69,495.68,38.99]
["binance-futures","BNBUSDT",1725816621954,26.22,495.59,495.58,7.89]
["binance-futures","BNBUSDT",1725816674466,15.88,495.92,495.91,0.68]
["binance-futures","BNBUSDT",1725816717608,10.4,496.0,495.99,0.58]
["binance-futures","BNBUSDT",1725816782512,0.69,495.66,495.65,13.95]
["binance-futures","BNBUSDT",1725816832621,13.01,495.84,495.83,8.1]
["binance-futures","BNBUSDT",1725816883955,22.9,496.05,496.04,8.58]
["binance-futures","BNBUSDT",1725816927448,26.65,495.85,495.84,16.77]
["binance-futures","BNBUSDT",1725816953200,1.88,496.03,496.02,13.97]
["binance-futures","BNBUSDT",1725816975222,29.89,495.89,495.88,0.44]
["binance-futures","BNBUSDT",1725817026905,9.51,496.0,495.99,26.85]
["binance-futures","BNBUSDT",1725817081354,32.67,495.83,495.82,3.0]
["binance-futures","BNBUSDT",1725817126956,216.3,496.19,496.18,6.34]
["binance-futures","BNBUSDT",1725817170863,19.71,496.26,496.25,17.81]
["binance-futures","BNBUSDT",1725817222165,3.52,496.26,496.25,19.72]
["binance-futures","BNBUSDT",1725817260056,14.79,496.49,496.48,5.71]
["binance-futures","BNBUSDT",1725817268377,2.63,496.76,496.75,5.22]
["binance-futures","BNBUSDT",1725817297019,16.46,496.61,496.6,0.43]
["binance-futures","BNBUSDT",1725817338673,31.42,496.37,496.36,1.3]
["binance-futures","BNBUSDT",1725817405024,0.02,496.59,496.58,27.19]
["binance-futures","BNBUSDT",1725817428422,12.88,496.73,496.72,2.67]
["binance-futures","BNBUSDT",1725817476606,1.53,496.89,496.88,76.03]
["binance-futures","BNBUSDT",1725817521039,2.14,497.05,497.04,15.5]
["binance-futures","BNBUSDT",1725817564845,35.76,496.83,496.82,7.18]
["binance-futures","BNBUSDT",1725817613748,29.4,496.63,496.62,31.13]
["binance-futures","BNBUSDT",1725817618524,9.05,496.72,496.71,14.23]
["binance-futures","BNBUSDT",1725817661944,0.02,497.23,497.22,35.61]
["binance-futures","BNBUSDT",1725817718496,0.02,496.97,496.96,49.98]
["binance-futures","BNBUSDT",1725817754609,30.16,497.18,497.17,0.06]
["binance-futures","BNBUSDT",1725817810543,21.47,497.0,496.99,0.5]
["binance-futures","BNBUSDT",1725817859407,10.48,496.76,496.75,5.26]
["binance-futures","BNBUSDT",1725817892028,1.67,496.77,496.76,7.99]
["binance-futures","BNBUSDT",1725817962932,36.48,497.01,497.0,1.35]
["binance-futures","BNBUSDT",1725818015139,0.5,496.99,496.98,46.09]
["binance-futures","BNBUSDT",1725818023163,9.37,496.99,496.98,27.51]
["binance-futures","BNBUSDT",1725818079267,21.49,497.13,497.12,4.0]
["binance-futures","BNBUSDT",1725818152036,18.52,497.04,497.03,1.8]
["binance-futures","BNBUSDT",1725818199382,19.27,497.27,497.26,5.13]
["binance-futures","BNBUSDT",1725818266551,10.42,497.39,497.38,0.46]
["binance-futures","BNBUSDT",1725818295617,1.18,497.75,497.74,23.81]
["binance-futures","BNBUSDT",1725818334577,6.7,498.23,498.22,13.32]
["binance-futures","BNBUSDT",1725818374787,11.65,498.73,498.72,1.6]
["binance-futures","BNBUSDT",1725818394757,2.33,498.59,498.58,13.37]
["binance-futures","BNBUSDT",1725818405284,34.74,498.5,498.49,1.05]
["binance-futures","BNBUSDT",1725818436266,33.42,497.72,497.71,11.15]
["binance-futures","BNBUSDT",1725818468197,1.92,497.98,497.97,15.74]
["binance-futures","BNBUSDT",1725818509805,5.21,497.68,497.67,19.83]
["binance-futures","BNBUSDT",1725818542499,17.22,497.42,497.41,3.49]
["binance-futures","BNBUSDT",1725818589321,3.15,497.73,497.72,10.62]
["binance-futures","BNBUSDT",1725818628298,16.25,497.82,497.81,16.39]
["binance-futures","BNBUSDT",1725818644079,1647.93,497.83,497.82,28.99]
["binance-futures","BNBUSDT",1725818673056,25.94,497.42,497.41,6.82]
["binance-futures","BNBUSDT",1725818713758,20.79,497.14,497.13,11.36]
["binance-futures","BNBUSDT",1725818760611,57.32,496.94,496.93,2.64]
["binance-futures","BNBUSDT",1725818788353,12.46,496.84,496.83,11.25]
["binance-futures","BNBUSDT",1725818845128,5.91,496.99,496.98,30.24]
["binance-futures","BNBUSDT",1725818888935,16.98,496.92,496.91,10.67]
["binance-futures","BNBUSDT",1725818934930,10.6,496.96,496.95,15.44]
["binance-futures","BNBUSDT",1725818976505,0.76,497.0,496.99,16.36]
["binance-futures","BNBUSDT",1725818984872,50.47,497.04,497.03,6.81]
["binance-futures","BNBUSDT",1725819035614,28.59,497.12,497.11,10.97]
["binance-futures","BNBUSDT",1725819090294,24.86,497.22,497.21,11.07]
["binance-futures","BNBUSDT",1725819123456,18.35,497.1,497.09,19.04]
["binance-futures","BNBUSDT",1725819175167,27.02,497.02,497.01,4.66]
["binance-futures","BNBUSDT",1725819244419,8.13,497.11,497.1,17.17]
["binance-futures","BNBUSDT",1725819295573,14.65,497.27,497.26,6.25]
["binance-futures","BNBUSDT",1725819356800,2.05,497.2,497.19,16.1]
["binance-futures","BNBUSDT",1725819361381,2.32,497.2,497.19,12.69]
["binance-futures","BNBUSDT",1725819408912,8.71,497.18,497.17,13.92]
["binance-futures","BNBUSDT",1725819455882,0.65,496.92,496.91,10.18]
["binance-futures","BNBUSDT",1725819516673,20.76,497.03,497.02,8.07]
["binance-futures","BNBUSDT",1725819572120,1.71,497.05,497.04,19.37]
["binance-futures","BNBUSDT",1725819631654,0.84,497.13,497.12,27.1]
["binance-futures","BNBUSDT",1725819661831,21.31,497.08,497.07,3.38]
["binance-futures","BNBUSDT",1725819760979,24.78,496.67,496.66,9.29]
["binance-futures","BNBUSDT",1725819812445,16.64,496.56,496.55,8.87]
["binance-futures","BNBUSDT",1725819819330,0.84,496.51,496.5,26.87]
["binance-futures","BNBUSDT",1725819914222,16.02,496.37,496.36,24.45]
["binance-futures","BNBUSDT",1725819938336,37.23,496.39,496.38,1.66]
["binance-futures","BNBUSDT",1725819989054,11.0,496.35,496.34,13.31]
["binance-futures","BNBUSDT",1725820048275,12.36,496.23,496.22,1.74]
["binance-futures","BNBUSDT",1725820098075,2.56,496.17,496.16,9.73]
["binance-futures","BNBUSDT",1725820150398,3.7,496.22,496.21,22.74]
["binance-futures","BNBUSDT",1725820206669,21.71,496.15,496.14,6.35]
["binance-futures","BNBUSDT",1725820232654,0.02,496.22,496.21,17.17]
["binance-futures","BNBUSDT",1725820262225,0.12,496.05,496.04,19.8]
["binance-futures","BNBUSDT",1725820315055,4.08,496.11,496.1,4.15]
["binance-futures","BNBUSDT",1725820367143,104.41,496.21,496.2,16.14]
["binance-futures","BNBUSDT",1725820411253,0.73,496.23,496.22,21.57]
["binance-futures","BNBUSDT",1725820469479,0.05,496.24,496.23,29.55]
["binance-futures","BNBUSDT",1725820516307,35.82,496.74,496.73,8.69]
["binance-futures","BNBUSDT",1725820571065,49.61,496.72,496.71,1.99]
["binance-futures","BNBUSDT",1725820581622,3.18,496.73,496.72,24.07]
["binance-futures","BNBUSDT",1725820648901,0.12,496.49,496.48,17.42]
["binance-futures","BNBUSDT",1725820726495,3.11,496.43,496.42,7.39]
["binance-futures","BNBUSDT",1725820796667,14.57,496.32,496.31,3.43]
["binance-futures","BNBUSDT",1725820876328,43.85,496.46,496.45,0.09]
["binance-futures","BNBUSDT",1725820917208,10.83,496.44,496.43,5.79]
["binance-futures","BNBUSDT",1725820983960,19.96,496.55,496.54,5.11]
["binance-futures","BNBUSDT",1725821051130,7.11,496.62,496.61,3.97]
["binance-futures","BNBUSDT",1725821133101,7.12,496.58,496.57,4.39]
["binance-futures","BNBUSDT",1725821138368,4.56,496.58,496.57,17.93]
["binance-futures","BNBUSDT",1725821201471,12.99,496.44,496.43,2.18]
["binance-futures","BNBUSDT",1725821273096,1.42,496.27,496.26,33.81]
["binance-futures","BNBUSDT",1725821331196,0.2,496.17,496.16,14.38]
["binance-futures","BNBUSDT",1725821397082,66.22,496.01,496.0,20.55]
["binance-futures","BNBUSDT",1725821448106,1.92,496.25,496.24,10.9]
["binance-futures","BNBUSDT",1725821490363,5.61,496.28,496.27,8.05]
["binance-futures","BNBUSDT",1725821591161,7.84,496.34,496.33,10.33]
["binance-futures","BNBUSDT",1725821659329,6.69,496.34,496.33,14.82]
["binance-futures","BNBUSDT",1725821665355,13.76,496.34,496.33,9.08]
["binance-futures","BNBUSDT",1725821722218,14.03,496.5,496.49,7.84]
["binance-futures","BNBUSDT",1725821789010,9.82,496.55,496.54,2.79]
["binance-futures","BNBUSDT",1725821861471,15.31,496.5,496.49,1.63]
["binance-futures","BNBUSDT",1725821938711,3.13,496.26,496.25,19.67]
["binance-futures","BNBUSDT",1725822006963,8.03,496.37,496.36,18.57]
["binance-futures","BNBUSDT",1725822057815,38.41,496.3,496.29,0.19]
["binance-futures","BNBUSDT",1725822125277,0.06,496.4,496.39,22.04]
["binance-futures","BNBUSDT",1725822166551,11.16,496.34,496.33,15.0]
["binance-futures","BNBUSDT",1725822193529,7.69,496.23,496.22,8.49]
["binance-futures","BNBUSDT",1725822249300,14.4,496.52,496.51,0.51]
["binance-futures","BNBUSDT",1725822303964,10.95,496.61,496.6,1.47]
["binance-futures","BNBUSDT",1725822364868,6.05,496.83,496.82,6.61]
["binance-futures","BNBUSDT",1725822426573,27.47,496.94,496.93,14.69]
["binance-futures","BNBUSDT",1725822487308,42.49,496.84,496.83,7.34]
["binance-futures","BNBUSDT",1725822549423,5.85,496.84,496.83,15.93]
["binance-futures","BNBUSDT",1725822569419,20.59,496.83,496.82,3.28]
["binance-futures","BNBUSDT",1725822628166,59.71,496.83,496.82,6.75]
["binance-futures","BNBUSDT",1725822690175,50.14,496.72,496.71,0.2]
["binance-futures","BNBUSDT",1725822745801,33.5,496.55,496.54,0.91]
["binance-futures","BNBUSDT",1725822794854,15.3,496.76,496.75,10.59]
["binance-futures","BNBUSDT",1725822893494,5.95,496.8,496.79,22.07]
["binance-futures","BNBUSDT",1725822956360,20.65,496.85,496.84,0.06]
["binance-futures","BNBUSDT",1725823008900,11.94,496.54,496.53,16.79]
["binance-futures","BNBUSDT",1725823063574,7.52,496.77,496.76,13.92]
["binance-futures","BNBUSDT",1725823081014,13.14,496.72,496.71,3.58]
["binance-futures","BNBUSDT",1725823137230,28.08,496.31,496.3,1.17]
["binance-futures","BNBUSDT",1725823188014,22.15,496.17,496.16,5.69]
["binance-futures","BNBUSDT",1725823268454,18.23,496.19,496.18,3.12]
["binance-futures","BNBUSDT",1725823313430,19.47,496.01,496.0,24.53]
["binance-futures","BNBUSDT",1725823353071,0.65,495.45,495.44,20.8]
["binance-futures","BNBUSDT",1725823390453,13.26,495.58,495.57,10.2]
["binance-futures","BNBUSDT",1725823471156,26.35,495.44,495.43,3.7]
["binance-futures","BNBUSDT",1725823477554,5.84,495.44,495.43,19.2]
["binance-futures","BNBUSDT",1725823531295,17.27,495.71,495.7,6.49]
["binance-futures","BNBUSDT",1725823591057,18.03,495.75,495.74,0.83]
["binance-futures","BNBUSDT",1725823660429,1.84,495.44,495.43,50.44]
["binance-futures","BNBUSDT",1725823721027,1.14,495.45,495.44,18.12]
["binance-futures","BNBUSDT",1725823780474,100.06,495.76,495.75,17.53]
["binance-futures","BNBUSDT",1725823807880,3.4,495.61,495.6,17.09]
["binance-futures","BNBUSDT",1725823902132,12.05,495.72,495.71,3.19]
["binance-futures","BNBUSDT",1725823964787,18.7,495.93,495.92,26.17]
["binance-futures","BNBUSDT",1725823973838,32.05,495.84,495.83,3.1]
["binance-futures","BNBUSDT",1725824085164,20.47,495.94,495.93,9.33]
["binance-futures","BNBUSDT",1725824116665,11.36,496.1,496.09,7.93]
["binance-futures","BNBUSDT",1725824172826,12.08,495.76,495.75,9.13]
["binance-futures","BNBUSDT",1725824239154,17.46,495.66,495.65,38.16]
["binance-futures","BNBUSDT",1725824317472,36.45,495.61,495.6,0.46]
["binance-futures","BNBUSDT",1725824368961,14.52,495.39,495.38,1.69]
["binance-futures","BNBUSDT",1725824431516,19.59,495.62,495.61,4.95]
["binance-futures","BNBUSDT",1725824463594,12.84,495.53,495.52,2.71]
["binance-futures","BNBUSDT",1725824499631,0.02,495.62,495.61,22.68]
["binance-futures","BNBUSDT",1725824568223,5.42,495.57,495.56,8.8]
["binance-futures","BNBUSDT",1725824643110,3.75,495.78,495.77,9.47]
["binance-futures","BNBUSDT",1725824703331,13.96,495.77,495.76,3.1]
["binance-futures","BNBUSDT",1725824767140,0.2,495.95,495.94,21.99]
["binance-futures","BNBUSDT",1725824841091,2.79,495.98,495.97,10.57]
["binance-futures","BNBUSDT",1725824902062,8.9,496.12,496.11,32.49]
["binance-futures","BNBUSDT",1725824911949,10.12,496.12,496.11,35.42]
["binance-futures","BNBUSDT",1725824978021,14.07,495.94,495.93,1.6]
["binance-futures","BNBUSDT",1725825042954,18.7,495.91,495.9,3.86]
["binance-futures","BNBUSDT",1725825120101,16.14,496.04,496.03,8.55]
["binance-futures","BNBUSDT",1725825206831,19.03,495.98,495.97,1.06]
["binance-futures","BNBUSDT",1725825248555,29.87,495.73,495.72,38.86]
["binance-futures","BNBUSDT",1725825316347,16.43,495.55,495.54,2.75]
["binance-futures","BNBUSDT",1725825367639,13.77,495.55,495.54,2.19]
["binance-futures","BNBUSDT",1725825406610,4.29,495.29,495.28,13.82]
["binance-futures","BNBUSDT",1725825436184,6.94,495.36,495.35,25.02]
["binance-futures","BNBUSDT",1725825503543,11.06,495.39,495.38,15.39]
["binance-futures","BNBUSDT",1725825590309,12.11,495.39,495.38,11.8]
["binance-futures","BNBUSDT",1725825633253,5.67,495.3,495.29,11.08]
["binance-futures","BNBUSDT",1725825685097,41.47,495.12,495.11,21.92]
["binance-futures","BNBUSDT",1725825745891,35.23,495.06,495.05,2.48]
["binance-futures","BNBUSDT",1725825770736,17.52,494.85,494.84,2.78]
["binance-futures","BNBUSDT",1725825864935,9.01,494.89,494.88,26.67]
["binance-futures","BNBUSDT",1725825872995,12.49,494.89,494.88,26.52]
["binance-futures","BNBUSDT",1725825932568,13.83,494.89,494.88,18.29]
["binance-futures","BNBUSDT",1725826027715,14.45,495.06,495.05,13.42]
["binance-futures","BNBUSDT",1725826045664,4.74,495.19,495.18,18.78]
["binance-futures","BNBUSDT",1725826095289,1.52,495.28,495.27,13.44]
["binance-futures","BNBUSDT",1725826159428,0.91,495.35,495.34,20.83]
["binance-futures","BNBUSDT",1725826217697,16.21,495.44,495.43,4.6]
["binance-futures","BNBUSDT",1725826275636,10.35,495.68,495.67,15.9]
["binance-futures","BNBUSDT",1725826330782,22.5,495.78,495.77,2.89]
["binance-futures","BNBUSDT",1725826335082,18.32,495.78,495.77,6.51]
["binance-futures","BNBUSDT",1725826412114,7.02,495.94,495.93,10.42]
["binance-futures","BNBUSDT",1725826460155,13.8,495.85,495.84,1.79]
["binance-futures","BNBUSDT",1725826520695,0.11,495.97,495.96,26.64]
["binance-futures","BNBUSDT",1725826577539,6.38,495.69,495.68,4.89]
["binance-futures","BNBUSDT",1725826644126,11.1,495.51,495.5,30.86]
["binance-futures","BNBUSDT",1725826722506,0.89,495.66,495.65,13.22]
["binance-futures","BNBUSDT",1725826802407,10.47,495.53,495.52,10.31]
["binance-futures","BNBUSDT",1725826816364,8.01,495.47,495.46,11.8]
["binance-futures","BNBUSDT",1725826872189,0.27,495.53,495.52,47.71]
["binance-futures","BNBUSDT",1725826941675,8.43,495.41,495.4,16.86]
["binance-futures","BNBUSDT",1725827018558,1.42,495.38,495.37,5.84]
["binance-futures","BNBUSDT",1725827054563,19.77,494.83,494.82,10.77]
["binance-futures","BNBUSDT",1725827131154,18.94,495.07,495.06,2.17]
["binance-futures","BNBUSDT",1725827200903,21.19,495.04,495.03,10.15]
["binance-futures","BNBUSDT",1725827271456,20.82,495.42,495.41,12.59]
["binance-futures","BNBUSDT",1725827348607,0.9,495.43,495.42,58.34]
["binance-futures","BNBUSDT",1725827371659,27.96,495.42,495.41,63.08]
["binance-futures","BNBUSDT",1725827433483,8.71,495.44,495.43,23.67]
["binance-futures","BNBUSDT",1725827494695,27.89,495.61,495.6,2.44]
["binance-futures","BNBUSDT",1725827574961,2.87,495.71,495.7,0.05]
["binance-futures","BNBUSDT",1725827635194,2.84,495.58,495.57,13.88]
["binance-futures","BNBUSDT",1725827697533,17.38,495.58,495.57,3.95]
["binance-futures","BNBUSDT",1725827745825,7.97,495.16,495.15,16.14]
["binance-futures","BNBUSDT",1725827778442,7.64,495.22,495.21,13.25]
["binance-futures","BNBUSDT",1725827828303,3.1,495.17,495.16,18.97]
["binance-futures","BNBUSDT",1725827922152,0.16,495.36,495.35,13.67]
["binance-futures","BNBUSDT",1725828001737,3.12,494.9,494.85,0.04]
["binance-futures","BNBUSDT",1725828072272,19.26,495.06,495.05,6.04]
["binance-futures","BNBUSDT",1725828135189,0.04,495.03,495.02,13.84]
["binance-futures","BNBUSDT",1725828194652,9.01,495.21,495.2,7.21]
["binance-futures","BNBUSDT",1725828218137,27.64,495.21,495.2,6.46]
["binance-futures","BNBUSDT",1725828331602,24.28,495.4,495.39,15.87]
["binance-futures","BNBUSDT",1725828390492,14.56,495.7,495.69,1.24]
["binance-futures","BNBUSDT",1725828396433,3.25,495.7,495.69,20.5]
["binance-futures","BNBUSDT",1725828499632,0.16,495.78,495.77,28.09]
["binance-futures","BNBUSDT",1725828544052,0.76,495.72,495.71,10.55]
["binance-futures","BNBUSDT",1725828615643,29.37,495.74,495.73,4.05]
["binance-futures","BNBUSDT",1725828679281,26.45,495.61,495.6,1.96]
["binance-futures","BNBUSDT",1725828733354,2.71,495.96,495.95,20.13]
["binance-futures","BNBUSDT",1725828782793,6.74,496.53,496.52,6.26]
["binance-futures","BNBUSDT",1725828839589,16.92,496.32,496.31,16.72]
["binance-futures","BNBUSDT",1725828845158,12.27,496.32,496.31,15.0]
["binance-futures","BNBUSDT",1725828910517,7.03,495.97,495.96,18.25]
["binance-futures","BNBUSDT",1725828970554,5.31,496.07,496.06,19.1]
["binance-futures","BNBUSDT",1725829035068,5.1,496.15,496.14,18.0]
["binance-futures","BNBUSDT",1725829080608,15.78,496.24,496.23,2.08]
["binance-futures","BNBUSDT",1725829152162,8.78,496.39,496.38,5.19]
["binance-futures","BNBUSDT",1725829205817,10.54,496.39,496.38,5.28]
["binance-futures","BNBUSDT",1725829264218,17.53,496.5,496.49,2.66]
["binance-futures","BNBUSDT",1725829336243,200.5,496.46,496.45,11.53]
["binance-futures","BNBUSDT",1725829349199,202.12,496.46,496.45,15.1]
["binance-futures","BNBUSDT",1725829430274,2.26,496.26,496.25,21.49]
["binance-futures","BNBUSDT",1725829496188,14.95,496.69,496.68,5.43]
["binance-futures","BNBUSDT",1725829573211,12.8,496.88,496.87,12.84]
["binance-futures","BNBUSDT",1725829617057,16.64,496.76,496.75,13.91]
["binance-futures","BNBUSDT",1725829671593,14.64,497.07,497.06,20.28]
["binance-futures","BNBUSDT",1725829730210,4.64,497.38,497.37,22.87]
["binance-futures","BNBUSDT",1725829754635,0.03,497.65,497.64,11.44]
["binance-futures","BNBUSDT",1725829774211,22.84,497.84,497.83,1.53]
["binance-futures","BNBUSDT",1725829806468,25.07,498.34,498.33,18.43]
["binance-futures","BNBUSDT",1725829839449,0.92,497.96,497.95,24.68]
["binance-futures","BNBUSDT",1725829876779,35.34,498.36,498.35,0.58]
["binance-futures","BNBUSDT",1725829926503,2.45,497.85,497.84,11.04]
["binance-futures","BNBUSDT",1725829979836,0.07,498.25,498.24,9.21]
["binance-futures","BNBUSDT",1725829994212,2.74,498.45,498.44,17.89]
["binance-futures","BNBUSDT",1725830064460,9.63,498.34,498.33,4.2]
["binance-futures","BNBUSDT",1725830069808,4.08,498.34,498.33,20.74]
["binance-futures","BNBUSDT",1725830110801,16.65,498.5,498.49,7.08]
["binance-futures","BNBUSDT",1725830179066,1.81,498.53,498.43,4.57]
["binance-futures","BNBUSDT",1725830193264,0.07,498.7,498.69,13.41]
["binance-futures","BNBUSDT",1725830243296,0.24,498.76,498.75,17.58]
["binance-futures","BNBUSDT",1725830282646,0.05,499.18,499.17,22.18]
["binance-futures","BNBUSDT",1725830323008,36.94,498.86,498.85,0.8]
["binance-futures","BNBUSDT",1725830374518,31.76,498.87,498.86,4.45]
["binance-futures","BNBUSDT",1725830426293,7.19,499.15,499.14,8.56]
["binance-futures","BNBUSDT",1725830431373,6.4,499.14,499.13,15.79]
["binance-futures","BNBUSDT",1725830500022,56.67,498.66,498.65,0.64]
["binance-futures","BNBUSDT",1725830535324,26.56,498.01,498.0,8.56]
["binance-futures","BNBUSDT",1725830575477,9.63,497.75,497.74,2.77]
["binance-futures","BNBUSDT",1725830622193,1.62,497.83,497.82,16.41]
["binance-futures","BNBUSDT",1725830651503,26.19,497.39,497.38,0.74]
["binance-futures","BNBUSDT",1725830715726,0.04,497.67,497.66,21.06]
["binance-futures","BNBUSDT",1725830773325,9.95,497.71,497.7,9.24]
["binance-futures","BNBUSDT",1725830779739,2.8,497.51,497.5,24.01]
["binance-futures","BNBUSDT",1725830812802,11.56,497.31,497.3,7.43]
["binance-futures","BNBUSDT",1725830853563,12.48,497.32,497.31,2.4]
["binance-futures","BNBUSDT",1725830919194,3.08,497.22,497.21,15.4]
["binance-futures","BNBUSDT",1725830954888,1.01,497.55,497.54,21.8]
["binance-futures","BNBUSDT",1725831030586,5.26,497.42,497.41,18.54]
["binance-futures","BNBUSDT",1725831090841,0.17,497.9,497.89,8.75]
["binance-futures","BNBUSDT",1725831141495,8.94,497.79,497.78,0.41]
["binance-futures","BNBUSDT",1725831183063,6.96,497.88,497.87,3.75]
["binance-futures","BNBUSDT",1725831201249,0.69,497.97,497.96,24.67]
["binance-futures","BNBUSDT",1725831270324,0.46,498.13,498.12,20.09]
["binance-futures","BNBUSDT",1725831319285,14.16,498.45,498.44,2.2]
["binance-futures","BNBUSDT",1725831374682,34.21,498.85,498.84,0.02]
["binance-futures","BNBUSDT",1725831430551,18.87,498.83,498.82,20.72]
["binance-futures","BNBUSDT",1725831502360,20.38,498.76,498.75,3.44]
["binance-futures","BNBUSDT",1725831551707,95.25,498.85,498.84,22.77]
["binance-futures","BNBUSDT",1725831570904,60.09,498.82,498.81,5.03]
["binance-futures","BNBUSDT",1725831606825,12.99,498.84,498.83,27.75]
["binance-futures","BNBUSDT",1725831658135,6.49,498.91,498.9,42.34]
["binance-futures","BNBUSDT",1725831701155,19.29,498.71,498.7,4.59]
["binance-futures","BNBUSDT",1725831742371,11.14,498.57,498.56,10.1]
["binance-futures","BNBUSDT",1725831822539,0.84,498.78,498.77,27.86]
["binance-futures","BNBUSDT",1725831892342,4.01,498.78,498.77,8.27]
["binance-futures","BNBUSDT",1725831964169,6.12,498.88,498.87,0.2]
["binance-futures","BNBUSDT",1725832025411,10.84,498.83,498.82,3.79]
["binance-futures","BNBUSDT",1725832097688,4.96,498.86,498.85,16.23]
["binance-futures","BNBUSDT",1725832106469,4.68,498.86,498.85,13.34]
["binance-futures","BNBUSDT",1725832203180,17.92,498.93,498.92,23.1]
["binance-futures","BNBUSDT",1725832236413,11.22,498.81,498.8,1.64]
["binance-futures","BNBUSDT",1725832310454,11.01,499.0,498.99,1.97]
["binance-futures","BNBUSDT",1725832363678,28.15,499.11,499.1,2.88]
["binance-futures","BNBUSDT",1725832412853,1.2,498.98,498.97,17.75]
["binance-futures","BNBUSDT",1725832500515,7.58,499.11,499.1,7.36]
["binance-futures","BNBUSDT",1725832565604,4.62,499.23,499.22,11.58]
["binance-futures","BNBUSDT",1725832572550,5.84,499.23,499.22,2.57]
["binance-futures","BNBUSDT",1725832628314,2.35,499.25,499.24,10.36]
["binance-futures","BNBUSDT",1725832681841,1.89,499.23,499.22,23.99]
["binance-futures","BNBUSDT",1725832744300,5.79,499.13,499.12,6.39]
["binance-futures","BNBUSDT",1725832803509,1.94,499.2,499.19,5.15]
["binance-futures","BNBUSDT",1725832824153,18.89,499.33,499.32,10.25]
["binance-futures","BNBUSDT",1725832894130,4.64,499.49,499.48,16.06]
["binance-futures","BNBUSDT",1725832929993,6.35,499.86,499.85,9.2]
["binance-futures","BNBUSDT",1725832966930,0.83,499.63,499.62,9.0]
["binance-futures","BNBUSDT",1725832976570,13.11,499.72,499.71,3.58]
["binance-futures","BNBUSDT",1725833022411,2.04,499.66,499.65,7.6]
["binance-futures","BNBUSDT",1725833060254,36.39,499.96,499.95,3.84]
["binance-futures","BNBUSDT",1725833107707,15.37,499.92,499.91,3.11]
["binance-futures","BNBUSDT",1725833139495,12.43,499.79,499.78,8.18]
["binance-futures","BNBUSDT",1725833172465,16.5,499.72,499.71,7.96]
["binance-futures","BNBUSDT",1725833201266,33.7,499.3,499.29,1.78]
["binance-futures","BNBUSDT",1725833217824,22.95,499.29,499.28,45.19]
["binance-futures","BNBUSDT",1725833236058,24.06,499.26,499.25,24.22]
["binance-futures","BNBUSDT",1725833267054,6.48,499.37,499.36,38.81]
["binance-futures","BNBUSDT",1725833298818,6.58,499.47,499.46,38.62]
["binance-futures","BNBUSDT",1725833330009,4.47,499.52,499.51,14.83]
["binance-futures","BNBUSDT",1725833372028,15.62,499.61,499.6,3.71]
["binance-futures","BNBUSDT",1725833425366,13.45,499.5,499.49,13.2]
["binance-futures","BNBUSDT",1725833483441,31.77,499.67,499.66,4.76]
["binance-futures","BNBUSDT",1725833492755,5.47,499.72,499.71,49.9]
["binance-futures","BNBUSDT",1725833533555,12.95,499.78,499.77,38.35]
["binance-futures","BNBUSDT",1725833590108,16.67,499.56,499.55,1.64]
["binance-futures","BNBUSDT",1725833668280,3.72,500.11,500.1,29.39]
["binance-futures","BNBUSDT",1725833692743,8.41,500.3,500.29,22.54]
["binance-futures","BNBUSDT",1725833727454,20.09,500.53,500.52,9.96]
["binance-futures","BNBUSDT",1725833756854,6.67,501.5,501.49,16.79]
["binance-futures","BNBUSDT",1725833783998,20.22,502.31,502.3,0.02]
["binance-futures","BNBUSDT",1725833811688,0.1,502.19,502.18,42.15]
["binance-futures","BNBUSDT",1725833838453,14.7,502.36,502.35,19.44]
["binance-futures","BNBUSDT",1725833841053,37.63,502.57,502.56,0.43]
["binance-futures","BNBUSDT",1725833869408,29.31,502.99,502.98,4.41]
["binance-futures","BNBUSDT",1725833891158,0.21,503.16,503.15,31.45]
["binance-futures","BNBUSDT",1725833918467,11.52,503.41,503.4,71.58]
["binance-futures","BNBUSDT",1725833947310,21.62,503.6,503.59,31.32]
["binance-futures","BNBUSDT",1725833963947,1.52,502.86,502.85,45.04]
["binance-futures","BNBUSDT",1725834006589,15.91,503.58,503.57,18.2]
["binance-futures","BNBUSDT",1725834035107,4.21,503.88,503.87,28.69]
["binance-futures","BNBUSDT",1725834038196,44.59,503.94,503.93,0.36]
["binance-futures","BNBUSDT",1725834065962,1.29,504.16,504.15,3.16]
["binance-futures","BNBUSDT",1725834089937,22.27,504.8,504.79,39.02]
["binance-futures","BNBUSDT",1725834113495,33.09,504.64,504.63,4.62]
["binance-futures","BNBUSDT",1725834145349,1.68,505.62,505.61,12.56]
["binance-futures","BNBUSDT",1725834159608,9.69,505.35,505.34,14.66]
["binance-futures","BNBUSDT",1725834185213,34.15,505.3,505.29,0.63]
["binance-futures","BNBUSDT",1725834209780,26.28,505.28,505.27,19.87]
["binance-futures","BNBUSDT",1725834226977,9.61,505.54,505.53,18.29]
["binance-futures","BNBUSDT",1725834236716,22.76,505.27,505.26,33.88]
["binance-futures","BNBUSDT",1725834262745,31.04,505.22,505.21,12.02]
["binance-futures","BNBUSDT",1725834288479,10.54,505.11,505.1,21.68]
["binance-futures","BNBUSDT",1725834317233,7.39,505.07,505.06,17.25]
["binance-futures","BNBUSDT",1725834342261,13.74,505.05,505.04,17.64]
["binance-futures","BNBUSDT",1725834366734,29.72,506.17,506.16,33.22]
["binance-futures","BNBUSDT",1725834391442,0.62,506.0,505.99,44.96]
["binance-futures","BNBUSDT",1725834400401,0.01,505.72,505.71,62.56]
["binance-futures","BNBUSDT",1725834420633,20.42,505.32,505.31,1.13]
["binance-futures","BNBUSDT",1725834449707,6.53,505.81,505.8,13.16]
["binance-futures","BNBUSDT",1725834478407,6.92,506.15,506.14,16.59]
["binance-futures","BNBUSDT",1725834495604,36.77,506.5,506.49,4.33]
["binance-futures","BNBUSDT",1725834529035,9.31,506.75,506.74,21.39]
["binance-futures","BNBUSDT",1725834553674,70.36,506.66,506.65,2.7]
["binance-futures","BNBUSDT",1725834581419,5.55,506.49,506.48,16.39]
["binance-futures","BNBUSDT",1725834605662,4.87,506.43,506.42,17.14]
["binance-futures","BNBUSDT",1725834631502,16.05,505.46,505.45,13.02]
["binance-futures","BNBUSDT",1725834634492,79.58,505.67,505.66,1.62]
["binance-futures","BNBUSDT",1725834666653,0.05,505.0,504.99,16.76]
["binance-futures","BNBUSDT",1725834682431,4.66,504.84,504.83,16.65]
["binance-futures","BNBUSDT",1725834707716,13.52,504.11,504.1,7.32]
["binance-futures","BNBUSDT",1725834729985,1.73,502.98,502.97,18.88]
["binance-futures","BNBUSDT",1725834747361,9.04,502.11,502.1,18.99]
["binance-futures","BNBUSDT",1725834775864,8.95,503.68,503.67,11.02]
["binance-futures","BNBUSDT",1725834797814,0.37,504.54,504.53,11.38]
["binance-futures","BNBUSDT",1725834800408,7.65,504.63,504.62,15.38]
["binance-futures","BNBUSDT",1725834828252,3.02,503.88,503.87,25.05]
["binance-futures","BNBUSDT",1725834850632,0.69,504.02,504.01,43.96]
["binance-futures","BNBUSDT",1725834877215,8.86,503.73,503.72,15.79]
["binance-futures","BNBUSDT",1725834904172,3.07,503.74,503.73,36.9]
["binance-futures","BNBUSDT",1725834915326,13.04,503.36,503.35,4.01]
["binance-futures","BNBUSDT",1725834959022,11.2,503.61,503.6,7.82]
["binance-futures","BNBUSDT",1725834983834,31.57,503.27,503.26,9.36]
["binance-futures","BNBUSDT",1725834987298,2.12,503.33,503.32,17.88]
["binance-futures","BNBUSDT",1725835033130,0.05,503.23,503.22,17.07]
["binance-futures","BNBUSDT",1725835041548,16.05,503.4,503.39,8.74]
["binance-futures","BNBUSDT",1725835069070,3.84,504.12,504.11,43.23]
["binance-futures","BNBUSDT",1725835102244,5.86,504.29,504.28,22.67]
["binance-futures","BNBUSDT",1725835126174,24.07,504.15,504.14,0.7]
["binance-futures","BNBUSDT",1725835155699,21.04,504.1,504.09,10.2]
["binance-futures","BNBUSDT",1725835186537,20.02,503.56,503.55,1.92]
["binance-futures","BNBUSDT",1725835203907,47.77,503.21,503.2,5.12]
["binance-futures","BNBUSDT",1725835221453,22.17,503.36,503.35,0.19]
["binance-futures","BNBUSDT",1725835253943,3.33,503.75,503.74,23.38]
["binance-futures","BNBUSDT",1725835288324,5.85,503.83,503.82,15.36]
["binance-futures","BNBUSDT",1725835318606,16.9,503.77,503.76,3.63]
["binance-futures","BNBUSDT",1725835356458,31.76,504.01,504.0,1.25]
["binance-futures","BNBUSDT",1725835392228,0.07,503.89,503.88,25.8]
["binance-futures","BNBUSDT",1725835427954,22.68,503.16,503.15,3.94]
["binance-futures","BNBUSDT",1725835457925,17.23,502.56,502.55,0.07]
["binance-futures","BNBUSDT",1725835460172,22.94,502.51,502.5,13.83]
["binance-futures","BNBUSDT",1725835493231,15.4,502.46,502.45,11.35]
["binance-futures","BNBUSDT",1725835524500,4.51,502.3,502.29,17.93]
["binance-futures","BNBUSDT",1725835568432,18.42,502.42,502.41,4.62]
["binance-futures","BNBUSDT",1725835591118,19.28,502.29,502.28,0.95]
["binance-futures","BNBUSDT",1725835627410,46.81,501.97,501.96,2.83]
["binance-futures","BNBUSDT",1725835655275,5.34,501.92,501.91,19.56]
["binance-futures","BNBUSDT",1725835694508,14.33,501.61,501.6,6.72]
["binance-futures","BNBUSDT",1725835727614,0.01,502.02,501.98,22.79]
["binance-futures","BNBUSDT",1725835731274,12.36,502.08,502.07,4.13]
["binance-futures","BNBUSDT",1725835769799,8.99,502.77,502.76,33.46]
["binance-futures","BNBUSDT",1725835798204,0.5,502.84,502.83,16.56]
["binance-futures","BNBUSDT",1725835835358,0.87,502.85,502.84,26.44]
["binance-futures","BNBUSDT",1725835874259,22.26,502.6,502.59,0.17]
["binance-futures","BNBUSDT",1725835899211,4.88,502.75,502.74,10.84]
["binance-futures","BNBUSDT",1725835957227,7.69,502.16,502.15,19.51]
["binance-futures","BNBUSDT",1725835996888,16.81,502.02,502.01,17.98]
["binance-futures","BNBUSDT",1725836000853,0.28,502.07,502.06,32.29]
["binance-futures","BNBUSDT",1725836039554,20.48,502.05,502.04,18.23]
["binance-futures","BNBUSDT",1725836094339,2.27,501.9,501.89,19.01]
["binance-futures","BNBUSDT",1725836133457,4.59,501.7,501.69,24.63]
["binance-futures","BNBUSDT",1725836165933,10.91,501.08,501.07,17.05]
["binance-futures","BNBUSDT",1725836199585,36.32,500.67,500.66,1.62]
["binance-futures","BNBUSDT",1725836227302,0.03,501.3,501.29,68.01]
["binance-futures","BNBUSDT",1725836263170,64.44,501.1,501.09,10.71]
["binance-futures","BNBUSDT",1725836287104,6.16,500.91,500.9,21.4]
["binance-futures","BNBUSDT",1725836303506,21.61,501.27,501.26,3.03]
["binance-futures","BNBUSDT",1725836342512,23.7,501.22,501.21,9.32]
["binance-futures","BNBUSDT",1725836379541,14.59,501.08,501.07,18.0]
["binance-futures","BNBUSDT",1725836415599,24.13,501.14,501.13,0.22]
["binance-futures","BNBUSDT",1725836446555,28.63,500.99,500.98,7.21]
["binance-futures","BNBUSDT",1725836476385,22.64,500.19,500.18,0.21]
["binance-futures","BNBUSDT",1725836505692,19.08,500.43,500.42,1.01]
["binance-futures","BNBUSDT",1725836514636,10.36,500.67,500.66,15.68]
["binance-futures","BNBUSDT",1725836538473,11.29,500.9,500.89,22.48]
["binance-futures","BNBUSDT",1725836569582,17.51,501.29,501.28,0.12]
["binance-futures","BNBUSDT",1725836606715,3.26,501.62,501.61,9.48]
["binance-futures","BNBUSDT",1725836627983,23.14,501.61,501.6,0.03]
["binance-futures","BNBUSDT",1725836674959,0.51,502.25,502.24,48.83]
["binance-futures","BNBUSDT",1725836707008,20.45,502.69,502.68,2.92]
["binance-futures","BNBUSDT",1725836737807,3.5,502.52,502.51,15.62]
["binance-futures","BNBUSDT",1725836765159,31.27,503.05,503.04,29.33]
["binance-futures","BNBUSDT",1725836804575,17.97,503.4,503.39,10.49]
["binance-futures","BNBUSDT",1725836808712,4.71,503.48,503.47,15.44]
["binance-futures","BNBUSDT",1725836843523,14.97,503.39,503.38,1.36]
["binance-futures","BNBUSDT",1725836895681,2.74,503.61,503.6,29.41]
["binance-futures","BNBUSDT",1725836931088,18.68,503.74,503.73,1.24]
["binance-futures","BNBUSDT",1725836969091,32.54,503.63,503.62,0.46]
["binance-futures","BNBUSDT",1725836995818,33.61,503.23,503.22,39.48]
["binance-futures","BNBUSDT",1725837042554,5.45,503.2,503.19,14.36]
["binance-futures","BNBUSDT",1725837080831,2.55,503.32,503.31,62.44]
["binance-futures","BNBUSDT",1725837086807,7.27,503.32,503.31,24.68]
["binance-futures","BNBUSDT",1725837135464,0.01,503.3,503.29,58.96]
["binance-futures","BNBUSDT",1725837175511,11.56,503.25,503.24,25.56]
["binance-futures","BNBUSDT",1725837219018,2.53,503.68,503.67,24.47]
["binance-futures","BNBUSDT",1725837266445,6.47,503.75,503.74,22.74]
["binance-futures","BNBUSDT",1725837318813,32.28,503.55,503.54,0.08]
["binance-futures","BNBUSDT",1725837349006,11.13,503.27,503.26,18.53]
["binance-futures","BNBUSDT",1725837386038,12.79,503.57,503.56,14.66]
["binance-futures","BNBUSDT",1725837392097,27.65,503.57,503.56,0.91]
["binance-futures","BNBUSDT",1725837449106,7.69,502.29,502.28,16.63]
["binance-futures","BNBUSDT",1725837463425,18.2,502.52,502.51,2.81]
["binance-futures","BNBUSDT",1725837502059,8.69,502.59,502.58,0.12]
["binance-futures","BNBUSDT",1725837545667,3.31,502.85,502.84,18.45]
["binance-futures","BNBUSDT",1725837592382,18.92,502.85,502.84,1.82]
["binance-futures","BNBUSDT",1725837635511,29.23,502.79,502.78,4.12]
["binance-futures","BNBUSDT",1725837673708,48.12,502.68,502.67,0.01]
["binance-futures","BNBUSDT",1725837688764,4.34,503.14,503.13,34.71]
["binance-futures","BNBUSDT",1725837711711,20.53,503.42,503.41,3.39]
["binance-futures","BNBUSDT",1725837748514,3.56,503.24,503.23,20.6]
["binance-futures","BNBUSDT",1725837784512,3.13,503.54,503.53,38.31]
["binance-futures","BNBUSDT",1725837809973,0.05,503.8,503.79,16.39]
["binance-futures","BNBUSDT",1725837858267,5.27,504.33,504.32,48.82]
["binance-futures","BNBUSDT",1725837897132,12.93,504.31,504.3,5.59]
["binance-futures","BNBUSDT",1725837936253,5.48,504.35,504.34,31.32]
["binance-futures","BNBUSDT",1725837975899,26.04,504.09,504.08,10.08]
["binance-futures","BNBUSDT",1725837979608,17.42,503.97,503.96,12.81]
["binance-futures","BNBUSDT",1725838018417,3.47,504.16,504.15,23.25]
["binance-futures","BNBUSDT",1725838060934,11.08,504.24,504.23,13.1]
["binance-futures","BNBUSDT",1725838121974,12.58,504.11,504.1,11.2]
["binance-futures","BNBUSDT",1725838152597,0.01,504.14,504.13,25.86]
["binance-futures","BNBUSDT",1725838201013,14.38,504.23,504.22,9.84]
["binance-futures","BNBUSDT",1725838244142,8.11,504.29,504.28,19.31]
["binance-futures","BNBUSDT",1725838271111,25.16,504.19,504.18,7.31]
["binance-futures","BNBUSDT",1725838325850,6.35,503.85,503.84,17.3]
["binance-futures","BNBUSDT",1725838328954,7.97,503.78,503.77,16.97]
["binance-futures","BNBUSDT",1725838376166,31.68,503.81,503.8,7.46]
["binance-futures","BNBUSDT",1725838411116,34.15,503.81,503.8,4.19]
["binance-futures","BNBUSDT",1725838461506,13.18,503.67,503.66,0.33]
["binance-futures","BNBUSDT",1725838502962,0.83,503.15,503.14,16.16]
["binance-futures","BNBUSDT",1725838521000,1.71,503.3,503.29,29.84]
["binance-futures","BNBUSDT",1725838585865,19.32,503.04,503.03,4.69]
["binance-futures","BNBUSDT",1725838625754,6.15,502.77,502.76,22.01]
["binance-futures","BNBUSDT",1725838631061,16.63,502.78,502.77,12.74]
["binance-futures","BNBUSDT",1725838671325,27.72,502.87,502.86,9.77]
["binance-futures","BNBUSDT",1725838727008,26.44,502.59,502.58,18.59]
["binance-futures","BNBUSDT",1725838777218,1.37,502.82,502.81,23.48]
["binance-futures","BNBUSDT",1725838826067,30.46,502.84,502.83,8.87]
["binance-futures","BNBUSDT",1725838877277,7.0,503.11,503.1,41.2]
["binance-futures","BNBUSDT",1725838920816,7.96,503.37,503.36,16.59]
["binance-futures","BNBUSDT",1725838958570,8.16,503.82,503.81,17.37]
["binance-futures","BNBUSDT",1725838998765,20.41,503.82,503.81,13.43]
["binance-futures","BNBUSDT",1725839026538,0.69,503.72,503.71,35.13]
["binance-futures","BNBUSDT",1725839055899,12.96,503.7,503.69,8.66]
["binance-futures","BNBUSDT",1725839102240,52.21,503.57,503.56,14.38]
["binance-futures","BNBUSDT",1725839136374,4.22,503.35,503.34,30.11]
["binance-futures","BNBUSDT",1725839183504,16.13,503.53,503.52,26.21]
["binance-futures","BNBUSDT",1725839229919,16.87,503.79,503.78,3.75]
["binance-futures","BNBUSDT",1725839274108,41.43,503.68,503.67,1.73]
["binance-futures","BNBUSDT",1725839284454,7.93,503.76,503.75,31.62]
["binance-futures","BNBUSDT",1725839321394,6.79,503.78,503.77,19.98]
["binance-futures","BNBUSDT",1725839365810,7.82,503.64,503.63,17.76]
["binance-futures","BNBUSDT",1725839412279,53.33,503.53,503.52,10.62]
["binance-futures","BNBUSDT",1725839480393,22.18,503.33,503.32,12.18]
["binance-futures","BNBUSDT",1725839499591,9.56,503.17,503.16,9.09]
["binance-futures","BNBUSDT",1725839539802,28.94,503.0,502.99,1.2]
["binance-futures","BNBUSDT",1725839579048,5.02,502.41,502.4,51.05]
["binance-futures","BNBUSDT",1725839607163,0.76,502.39,502.38,34.2]
["binance-futures","BNBUSDT",1725839618508,17.49,502.44,502.43,20.76]
["binance-futures","BNBUSDT",1725839668350,2.57,502.63,502.62,34.73]
["binance-futures","BNBUSDT",1725839713949,16.55,502.77,502.76,23.67]
["binance-futures","BNBUSDT",1725839777577,13.81,502.72,502.71,1.13]
["binance-futures","BNBUSDT",1725839819152,55.3,502.46,502.45,2.34]
["binance-futures","BNBUSDT",1725839872406,2.96,502.58,502.57,14.07]
["binance-futures","BNBUSDT",1725839923475,39.01,502.94,502.93,5.54]
["binance-futures","BNBUSDT",1725839939126,11.81,502.94,502.93,25.68]
["binance-futures","BNBUSDT",1725839939176,11.81,502.94,502.93,23.91]
["binance-futures","BNBUSDT",1725839939256,11.95,502.94,502.93,23.56]
["binance-futures","BNBUSDT",1725839939398,0.2,502.94,502.93,36.32]
["binance-futures","BNBUSDT",1725839939450,0.01,502.96,502.95,13.11]
["binance-futures","BNBUSDT",1725839939503,8.73,502.98,502.97,29.44]
["binance-futures","BNBUSDT",1725839939554,15.1,502.98,502.97,27.96]
["binance-futures","BNBUSDT",1725839939654,15.1,502.98,502.97,28.14]
["binance-futures","BNBUSDT",1725839939709,15.14,502.98,502.97,28.18]
["binance-futures","BNBUSDT",1725839939754,19.66,502.98,502.97,20.73]
["binance-futures","BNBUSDT",1725839939814,19.68,502.98,502.97,4.28]
["binance-futures","BNBUSDT",1725839939913,19.68,502.98,502.97,4.3]
["binance-futures","BNBUSDT",1725839940027,17.44,502.98,502.97,4.04]
["binance-futures","BNBUSDT",1725839940065,17.32,502.98,502.97,4.04]
["binance-futures","BNBUSDT",1725839940133,17.32,502.98,502.97,4.06]
["binance-futures","BNBUSDT",1725839940186,17.42,502.98,502.97,2.16]
["binance-futures","BNBUSDT",1725839940238,19.29,502.98,502.97,0.58]
["binance-futures","BNBUSDT",1725839940394,19.16,502.98,502.97,0.58]
["binance-futures","BNBUSDT",1725839940554,19.16,502.98,502.97,0.6]
["binance-futures","BNBUSDT",1725839940654,19.16,502.98,502.97,0.45]
["binance-futures","BNBUSDT",1725839940701,19.16,502.98,502.97,0.61]
["binance-futures","BNBUSDT",1725839941117,17.29,502.98,502.97,0.61]
["binance-futures","BNBUSDT",1725839941291,20.59,502.98,502.97,4.33]
["binance-futures","BNBUSDT",1725839941344,20.59,502.98,502.97,2.2]
["binance-futures","BNBUSDT",1725839941383,20.59,502.98,502.97,2.24]
["binance-futures","BNBUSDT",1725839941430,20.59,502.98,502.97,4.37]
["binance-futures","BNBUSDT",1725839941554,20.59,502.98,502.97,4.41]
["binance-futures","BNBUSDT",1725839941614,19.47,502.98,502.97,13.15]
["binance-futures","BNBUSDT",1725839941856,6.7,502.98,502.97,19.81]
["binance-futures","BNBUSDT",1725839942062,6.7,502.98,502.97,19.78]
["binance-futures","BNBUSDT",1725839942279,15.46,502.98,502.97,17.91]
["binance-futures","BNBUSDT",1725839942329,15.44,502.98,502.97,17.71]
["binance-futures","BNBUSDT",1725839942382,15.39,502.98,502.97,17.71]
["binance-futures","BNBUSDT",1725839942539,15.41,502.98,502.97,17.71]
["binance-futures","BNBUSDT",1725839942717,15.41,502.98,502.97,17.79]
["binance-futures","BNBUSDT",1725839942788,15.41,502.98,502.97,19.56]
["binance-futures","BNBUSDT",1725839943053,15.41,502.98,502.97,19.58]
["binance-futures","BNBUSDT",1725839943166,15.22,502.98,502.97,19.58]
["binance-futures","BNBUSDT",1725839943269,15.22,502.98,502.97,20.6]
["binance-futures","BNBUSDT",1725839943318,10.13,502.98,502.97,20.6]
["binance-futures","BNBUSDT",1725839943356,6.56,502.98,502.97,20.6]
["binance-futures","BNBUSDT",1725839943430,4.67,502.98,502.97,20.6]
["binance-futures","BNBUSDT",1725839943477,2.64,502.99,502.98,51.87]
["binance-futures","BNBUSDT",1725839943527,0.71,502.99,502.98,50.23]
["binance-futures","BNBUSDT",1725839943576,0.71,502.99,502.98,50.25]
["binance-futures","BNBUSDT",1725839943632,0.75,502.99,502.98,50.29]
["binance-futures","BNBUSDT",1725839943695,3.08,502.99,502.98,50.53]
["binance-futures","BNBUSDT",1725839943743,13.47,502.99,502.98,21.65]
["binance-futures","BNBUSDT",1725839943805,22.03,502.99,502.98,4.34]
["binance-futures","BNBUSDT",1725839943859,22.03,502.99,502.98,2.77]
["binance-futures","BNBUSDT",1725839943963,5.92,502.99,502.98,19.0]
["binance-futures","BNBUSDT",1725839944065,9.88,502.99,502.98,19.02]
["binance-futures","BNBUSDT",1725839944120,17.09,502.99,502.98,2.79]
["binance-futures","BNBUSDT",1725839944170,17.13,502.99,502.98,2.79]
["binance-futures","BNBUSDT",1725839944212,24.16,502.99,502.98,2.8]
["binance-futures","BNBUSDT",1725839944282,81.39,502.98,502.97,0.04]
["binance-futures","BNBUSDT",1725839944334,76.68,502.98,502.97,0.04]
["binance-futures","BNBUSDT",1725839944386,76.67,502.98,502.97,0.04]
["binance-futures","BNBUSDT",1725839944647,80.73,502.98,502.97,0.06]
["binance-futures","BNBUSDT",1725839945112,80.75,502.98,502.97,0.08]
["binance-futures","BNBUSDT",1725839945163,80.75,502.98,502.97,0.1]
["binance-futures","BNBUSDT",1725839945212,80.78,502.98,502.97,0.12]
["binance-futures","BNBUSDT",1725839945653,80.84,502.98,502.97,0.1]
["binance-futures","BNBUSDT",1725839945987,80.84,502.98,502.97,0.08]
["binance-futures","BNBUSDT",1725839946207,80.91,502.98,502.97,0.08]
["binance-futures","BNBUSDT",1725839946304,80.93,502.98,502.97,0.08]
["binance-futures","BNBUSDT",1725839946751,37.97,502.95,502.94,0.8]
["binance-futures","BNBUSDT",1725839946797,37.99,502.95,502.94,0.84]
["binance-futures","BNBUSDT",1725839946854,38.03,502.95,502.94,0.84]
["binance-futures","BNBUSDT",1725839946907,45.55,502.94,502.93,6.82]
["binance-futures","BNBUSDT",1725839946955,45.59,502.94,502.93,6.82]
["binance-futures","BNBUSDT",1725839947063,45.59,502.94,502.93,6.85]
["binance-futures","BNBUSDT",1725839947111,45.61,502.94,502.93,6.85]
["binance-futures","BNBUSDT",1725839947168,45.61,502.94,502.93,0.06]
["binance-futures","BNBUSDT",1725839947219,26.89,502.9,502.89,0.02]
["binance-futures","BNBUSDT",1725839947271,48.93,502.9,502.89,0.05]
["binance-futures","BNBUSDT",1725839947321,42.13,502.9,502.89,7.7]
["binance-futures","BNBUSDT",1725839947366,22.6,502.9,502.89,11.69]
["binance-futures","BNBUSDT",1725839947475,18.38,502.9,502.89,11.69]
["binance-futures","BNBUSDT",1725839947531,14.07,502.9,502.89,11.69]
["binance-futures","BNBUSDT",1725839947584,12.95,502.9,502.89,11.71]
["binance-futures","BNBUSDT",1725839947697,13.01,502.9,502.89,11.71]
["binance-futures","BNBUSDT",1725839947910,12.99,502.9,502.89,11.71]
["binance-futures","BNBUSDT",1725839948084,12.97,502.9,502.89,11.73]
["binance-futures","BNBUSDT",1725839948297,12.94,502.9,502.89,11.79]
["binance-futures","BNBUSDT",1725839948700,12.96,502.9,502.89,11.79]
["binance-futures","BNBUSDT",1725839948758,13.92,502.9,502.89,11.79]
["binance-futures","BNBUSDT",1725839948795,11.64,502.9,502.89,15.39]
["binance-futures","BNBUSDT",1725839948835,14.04,502.9,502.89,15.39]
["binance-futures","BNBUSDT",1725839948908,13.87,502.9,502.89,15.39]
["binance-futures","BNBUSDT",1725839949048,13.89,502.9,502.89,15.39]
["binance-futures","BNBUSDT",1725839949205,13.91,502.9,502.89,15.39]
["binance-futures","BNBUSDT",1725839949302,13.89,502.9,502.89,15.39]
["binance-futures","BNBUSDT",1725839949561,13.96,502.9,502.89,15.39]
["binance-futures","BNBUSDT",1725839950035,11.72,502.9,502.89,15.44]
["binance-futures","BNBUSDT",1725839950139,14.04,502.9,502.89,17.31]
["binance-futures","BNBUSDT",1725839950419,14.04,502.9,502.89,12.9]
["binance-futures","BNBUSDT",1725839950472,14.83,502.9,502.89,12.1]
["binance-futures","BNBUSDT",1725839950893,3.31,502.9,502.89,24.3]
["binance-futures","BNBUSDT",1725839950955,3.31,502.9,502.89,27.36]
["binance-futures","BNBUSDT",1725839951234,1.56,502.9,502.89,27.37]
["binance-futures","BNBUSDT",1725839951280,1.56,502.9,502.89,24.3]
["binance-futures","BNBUSDT",1725839951456,14.17,502.93,502.92,38.43]
["binance-futures","BNBUSDT",1725839951518,14.17,502.93,502.92,38.45]
["binance-futures","BNBUSDT",1725839951569,16.42,502.93,502.92,26.21]
["binance-futures","BNBUSDT",1725839951619,16.42,502.93,502.92,26.23]
["binance-futures","BNBUSDT",1725839951675,16.42,502.93,502.92,28.36]
["binance-futures","BNBUSDT",1725839951728,21.86,502.93,502.92,11.98]
["binance-futures","BNBUSDT",1725839951770,27.34,502.93,502.92,2.71]
["binance-futures","BNBUSDT",1725839951828,27.34,502.93,502.92,2.79]
["binance-futures","BNBUSDT",1725839951882,27.27,502.93,502.92,2.79]
["binance-futures","BNBUSDT",1725839952051,27.27,502.93,502.92,2.86]
["binance-futures","BNBUSDT",1725839952238,27.29,502.93,502.92,2.86]
["binance-futures","BNBUSDT",1725839952343,27.31,502.93,502.92,2.86]
["binance-futures","BNBUSDT",1725839952404,17.33,502.93,502.92,2.86]
["binance-futures","BNBUSDT",1725839952475,20.68,502.93,502.92,2.86]
["binance-futures","BNBUSDT",1725839953309,20.72,502.93,502.92,2.85]
["binance-futures","BNBUSDT",1725839953335,20.71,502.93,502.92,7.35]
["binance-futures","BNBUSDT",1725839953427,20.54,502.93,502.92,7.35]
["binance-futures","BNBUSDT",1725839953525,20.54,502.93,502.92,7.38]
["binance-futures","BNBUSDT",1725839954048,20.54,502.93,502.92,7.36]
["binance-futures","BNBUSDT",1725839954100,20.56,502.93,502.92,7.37]
["binance-futures","BNBUSDT",1725839954114,20.73,502.93,502.92,7.39]
["binance-futures","BNBUSDT",1725839954225,20.78,502.93,502.92,7.39]
["binance-futures","BNBUSDT",1725839954340,19.2,502.93,502.92,9.76]
["binance-futures","BNBUSDT",1725839954429,14.53,502.93,502.92,13.77]
["binance-futures","BNBUSDT",1725839954475,15.33,502.93,502.92,12.45]
["binance-futures","BNBUSDT",1725839954535,14.57,502.93,502.92,12.45]
["binance-futures","BNBUSDT",1725839954640,17.02,502.93,502.92,12.45]
["binance-futures","BNBUSDT",1725839954788,17.02,502.93,502.92,12.42]
["binance-futures","BNBUSDT",1725839954955,14.57,502.93,502.92,12.42]
["binance-futures","BNBUSDT",1725839955070,14.6,502.93,502.92,12.42]
["binance-futures","BNBUSDT",1725839955140,14.6,502.93,502.92,12.41]
["binance-futures","BNBUSDT",1725839955340,14.6,502.93,502.92,12.39]
["binance-futures","BNBUSDT",1725839955394,18.21,502.93,502.92,2.81]
["binance-futures","BNBUSDT",1725839955440,21.08,502.93,502.92,2.81]
["binance-futures","BNBUSDT",1725839956211,11.41,502.93,502.92,24.38]
["binance-futures","BNBUSDT",1725839956267,15.09,502.93,502.92,8.68]
["binance-futures","BNBUSDT",1725839956319,15.09,502.93,502.92,8.48]
["binance-futures","BNBUSDT",1725839956354,15.3,502.93,502.92,6.62]
["binance-futures","BNBUSDT",1725839956422,21.38,502.93,502.92,2.92]
["binance-futures","BNBUSDT",1725839956550,15.13,502.93,502.92,10.31]
["binance-futures","BNBUSDT",1725839956583,15.11,502.93,502.92,10.31]
["binance-futures","BNBUSDT",1725839957115,1.58,502.91,502.88,0.32]
["binance-futures","BNBUSDT",1725839957163,5.13,502.86,502.82,5.74]
["binance-futures","BNBUSDT",1725839957218,5.28,502.84,502.83,9.94]
["binance-futures","BNBUSDT",1725839957266,0.17,502.83,502.82,0.96]
["binance-futures","BNBUSDT",1725839957319,24.05,502.83,502.82,0.96]
["binance-futures","BNBUSDT",1725839957372,43.15,502.83,502.82,0.96]
["binance-futures","BNBUSDT",1725839957426,49.09,502.83,502.82,1.02]
["binance-futures","BNBUSDT",1725839957476,43.0,502.83,502.82,4.72]
["binance-futures","BNBUSDT",1725839957528,33.3,502.83,502.82,4.76]
["binance-futures","BNBUSDT",1725839957579,18.17,502.83,502.82,9.27]
["binance-futures","BNBUSDT",1725839957630,11.48,502.83,502.82,16.83]
["binance-futures","BNBUSDT",1725839957679,16.56,502.83,502.82,9.52]
["binance-futures","BNBUSDT",1725839957945,15.76,502.83,502.82,9.51]
["binance-futures","BNBUSDT",1725839957986,15.75,502.83,502.82,9.51]
["binance-futures","BNBUSDT",1725839958155,15.79,502.83,502.82,9.51]
["binance-futures","BNBUSDT",1725839958264,15.79,502.83,502.82,9.91]
["binance-futures","BNBUSDT",1725839958295,15.8,502.83,502.82,9.91]
["binance-futures","BNBUSDT",1725839958364,15.82,502.83,502.82,9.88]
["binance-futures","BNBUSDT",1725839958586,15.84,502.83,502.82,9.88]
["binance-futures","BNBUSDT",1725839958654,14.27,502.83,502.82,9.9]
["binance-futures","BNBUSDT",1725839958812,13.31,502.83,502.82,14.12]
["binance-futures","BNBUSDT",1725839958914,13.33,502.83,502.82,14.12]
["binance-futures","BNBUSDT",1725839959154,13.33,502.83,502.82,14.1]
["binance-futures","BNBUSDT",1725839959358,10.83,502.83,502.82,23.1]
["binance-futures","BNBUSDT",1725839959392,11.69,502.83,502.82,23.09]
["binance-futures","BNBUSDT",1725839959515,11.7,502.83,502.82,24.85]
["binance-futures","BNBUSDT",1725839959566,12.5,502.83,502.82,10.98]
["binance-futures","BNBUSDT",1725839959589,12.48,502.83,502.82,10.98]
["binance-futures","BNBUSDT",1725839959678,12.48,502.83,502.82,11.0]
["binance-futures","BNBUSDT",1725839959837,14.42,502.83,502.82,12.07]
["binance-futures","BNBUSDT",1725839959998,14.42,502.83,502.82,11.0]
["binance-futures","BNBUSDT",1725839960120,12.51,502.83,502.82,11.0]
["binance-futures","BNBUSDT",1725839960168,12.51,502.83,502.82,10.98]
["binance-futures","BNBUSDT",1725839960284,12.51,502.83,502.82,9.26]
["binance-futures","BNBUSDT",1725839960318,12.51,502.83,502.82,6.76]
["binance-futures","BNBUSDT",1725839960472,12.53,502.83,502.82,6.76]
["binance-futures","BNBUSDT",1725839960703,12.53,502.83,502.82,6.78]
["binance-futures","BNBUSDT",1725839960827,12.53,502.83,502.82,7.93]
["binance-futures","BNBUSDT",1725839960854,12.53,502.83,502.82,7.94]
["binance-futures","BNBUSDT",1725839961070,12.53,502.83,502.82,7.97]
["binance-futures","BNBUSDT",1725839961138,4.73,502.83,502.82,19.82]
["binance-futures","BNBUSDT",1725839961184,2.08,502.83,502.82,21.65]
["binance-futures","BNBUSDT",1725839961247,2.08,502.83,502.82,19.86]
["binance-futures","BNBUSDT",1725839961510,2.08,502.83,502.82,15.95]
["binance-futures","BNBUSDT",1725839961554,7.93,502.83,502.82,19.59]
["binance-futures","BNBUSDT",1725839961662,10.38,502.83,502.82,19.58]
["binance-futures","BNBUSDT",1725839961718,10.38,502.83,502.82,19.6]
["binance-futures","BNBUSDT",1725839961807,10.38,502.83,502.82,19.63]
["binance-futures","BNBUSDT",1725839961877,10.39,502.83,502.82,16.01]
["binance-futures","BNBUSDT",1725839962195,10.39,502.83,502.82,15.99]
["binance-futures","BNBUSDT",1725839962354,7.97,502.83,502.82,15.69]
["binance-futures","BNBUSDT",1725839962456,9.94,502.83,502.82,11.1]
["binance-futures","BNBUSDT",1725839962522,9.95,502.83,502.82,12.74]
["binance-futures","BNBUSDT",1725839962569,9.95,502.83,502.82,8.42]
["binance-futures","BNBUSDT",1725839962695,9.95,502.83,502.82,8.44]
["binance-futures","BNBUSDT",1725839963222,9.95,502.83,502.82,8.42]
["binance-futures","BNBUSDT",1725839963383,12.92,502.83,502.82,4.99]
["binance-futures","BNBUSDT",1725839963540,18.56,502.83,502.82,4.99]
["binance-futures","BNBUSDT",1725839963702,16.4,502.83,502.82,5.78]
["binance-futures","BNBUSDT",1725839963722,16.4,502.83,502.82,5.8]
["binance-futures","BNBUSDT",1725839963795,12.72,502.83,502.82,5.81]
["binance-futures","BNBUSDT",1725839964009,12.42,502.83,502.82,7.93]
["binance-futures","BNBUSDT",1725839964049,12.42,502.83,502.82,7.95]
["binance-futures","BNBUSDT",1725839964238,12.42,502.83,502.82,7.93]
["binance-futures","BNBUSDT",1725839964389,12.42,502.83,502.82,7.94]
["binance-futures","BNBUSDT",1725839964452,10.46,502.83,502.82,5.82]
["binance-futures","BNBUSDT",1725839964564,10.48,502.83,502.82,5.82]
["binance-futures","BNBUSDT",1725839964748,10.48,502.83,502.82,5.84]
["binance-futures","BNBUSDT",1725839964909,10.48,502.83,502.82,5.74]
["binance-futures","BNBUSDT",1725839965108,10.46,502.83,502.82,5.73]
["binance-futures","BNBUSDT",1725839965229,10.46,502.83,502.82,5.71]
["binance-futures","BNBUSDT",1725839965286,9.66,502.83,502.82,5.71]
["binance-futures","BNBUSDT",1725839965442,1.02,502.83,502.82,30.02]
["binance-futures","BNBUSDT",1725839965494,1.06,502.83,502.82,30.06]
["binance-futures","BNBUSDT",1725839965528,1.06,502.83,502.82,30.98]
["binance-futures","BNBUSDT",1725839965738,1.06,502.83,502.82,31.0]
["binance-futures","BNBUSDT",1725839965914,1.05,502.83,502.82,31.0]
["binance-futures","BNBUSDT",1725839965962,1.07,502.83,502.82,31.0]
["binance-futures","BNBUSDT",1725839966009,1.07,502.83,502.82,23.64]
["binance-futures","BNBUSDT",1725839966079,1.08,502.83,502.82,23.64]
["binance-futures","BNBUSDT",1725839966242,1.08,502.83,502.82,23.62]
["binance-futures","BNBUSDT",1725839966751,1.08,502.83,502.82,23.64]
["binance-futures","BNBUSDT",1725839967258,1.08,502.83,502.82,23.62]
["binance-futures","BNBUSDT",1725839967336,1.1,502.83,502.82,23.62]
["binance-futures","BNBUSDT",1725839967389,6.93,502.83,502.82,21.84]
["binance-futures","BNBUSDT",1725839967491,1.08,502.83,502.82,26.78]
["binance-futures","BNBUSDT",1725839967537,1.12,502.83,502.82,26.78]
["binance-futures","BNBUSDT",1725839967645,1.13,502.83,502.82,26.78]
["binance-futures","BNBUSDT",1725839967806,1.13,502.83,502.82,26.8]
["binance-futures","BNBUSDT",1725839968111,1.04,502.83,502.82,26.8]
["binance-futures","BNBUSDT",1725839968162,1.04,502.83,502.82,26.83]
["binance-futures","BNBUSDT",1725839968266,1.04,502.83,502.82,26.81]
["binance-futures","BNBUSDT",1725839968549,1.03,502.83,502.82,27.8]
["binance-futures","BNBUSDT",1725839968801,1.03,502.83,502.82,26.96]
["binance-futures","BNBUSDT",1725839969295,1.03,502.83,502.82,26.94]
["binance-futures","BNBUSDT",1725839969382,2.67,502.87,502.86,42.53]
["binance-futures","BNBUSDT",1725839969427,8.55,502.88,502.87,43.74]
["binance-futures","BNBUSDT",1725839969503,8.59,502.88,502.87,43.78]
["binance-futures","BNBUSDT",1725839969583,8.59,502.88,502.87,43.83]
["binance-futures","BNBUSDT",1725839969701,8.6,502.88,502.87,21.87]
["binance-futures","BNBUSDT",1725839969754,11.45,502.88,502.87,21.87]
["binance-futures","BNBUSDT",1725839969910,11.45,502.88,502.87,21.89]
["binance-futures","BNBUSDT",1725839970066,12.24,502.88,502.87,21.89]
["binance-futures","BNBUSDT",1725839970116,14.93,502.88,502.87,13.28]
["binance-futures","BNBUSDT",1725839970171,14.93,502.88,502.87,9.28]
["binance-futures","BNBUSDT",1725839970334,14.93,502.88,502.87,9.08]
["binance-futures","BNBUSDT",1725839970549,14.92,502.88,502.87,8.01]
["binance-futures","BNBUSDT",1725839970627,14.65,502.88,502.87,8.01]
["binance-futures","BNBUSDT",1725839970758,14.64,502.88,502.87,8.01]
["binance-futures","BNBUSDT",1725839971008,14.63,502.88,502.87,8.01]
["binance-futures","BNBUSDT",1725839971113,14.61,502.88,502.87,8.01]
["binance-futures","BNBUSDT",1725839971335,14.64,502.88,502.87,8.01]
["binance-futures","BNBUSDT",1725839971462,14.64,502.88,502.87,8.05]
["binance-futures","BNBUSDT",1725839971529,14.65,502.88,502.87,8.99]
["binance-futures","BNBUSDT",1725839971633,14.56,502.88,502.87,8.99]
["binance-futures","BNBUSDT",1725839971704,14.55,502.88,502.87,8.99]
["binance-futures","BNBUSDT",1725839971809,14.51,502.88,502.87,8.2]
["binance-futures","BNBUSDT",1725839971862,11.96,502.88,502.87,2.47]
["binance-futures","BNBUSDT",1725839971913,14.83,502.88,502.87,2.47]
["binance-futures","BNBUSDT",1725839971963,8.63,502.88,502.87,9.97]
["binance-futures","BNBUSDT",1725839972008,0.84,502.88,502.87,20.49]
["binance-futures","BNBUSDT",1725839972064,1.99,502.88,502.87,15.11]
["binance-futures","BNBUSDT",1725839972118,0.84,502.88,502.87,15.11]
["binance-futures","BNBUSDT",1725839972158,7.51,502.88,502.87,12.0]
["binance-futures","BNBUSDT",1725839972268,7.55,502.88,502.87,12.0]
["binance-futures","BNBUSDT",1725839972308,10.18,502.88,502.87,9.87]
["binance-futures","BNBUSDT",1725839972390,11.5,502.88,502.87,3.99]
["binance-futures","BNBUSDT",1725839972507,11.5,502.88,502.87,3.97]
["binance-futures","BNBUSDT",1725839972708,11.51,502.88,502.87,5.67]
["binance-futures","BNBUSDT",1725839972862,10.2,502.88,502.87,9.9]
["binance-futures","BNBUSDT",1725839973058,9.4,502.88,502.87,12.76]
["binance-futures","BNBUSDT",1725839973108,9.4,502.88,502.87,12.75]
["binance-futures","BNBUSDT",1725839973158,9.4,502.88,502.87,18.9]
["binance-futures","BNBUSDT",1725839973210,9.4,502.88,502.87,14.97]
["binance-futures","BNBUSDT",1725839973306,10.19,502.88,502.87,14.98]
["binance-futures","BNBUSDT",1725839973487,11.5,502.88,502.87,14.99]
["binance-futures","BNBUSDT",1725839973526,11.5,502.88,502.87,10.98]
["binance-futures","BNBUSDT",1725839973783,11.43,502.88,502.87,10.98]
["binance-futures","BNBUSDT",1725839974357,11.52,502.88,502.87,10.98]
["binance-futures","BNBUSDT",1725839974519,11.52,502.88,502.87,11.61]
["binance-futures","BNBUSDT",1725839974585,11.5,502.88,502.87,11.61]
["binance-futures","BNBUSDT",1725839974779,11.5,502.88,502.87,11.63]
["binance-futures","BNBUSDT",1725839974830,11.48,502.88,502.87,5.89]
["binance-futures","BNBUSDT",1725839974917,11.47,502.88,502.87,4.82]
["binance-futures","BNBUSDT",1725839975095,12.47,502.88,502.87,4.79]
["binance-futures","BNBUSDT",1725839975365,12.39,502.88,502.87,4.79]
["binance-futures","BNBUSDT",1725839975440,12.4,502.88,502.87,4.79]
["binance-futures","BNBUSDT",1725839975527,12.42,502.88,502.87,4.76]
["binance-futures","BNBUSDT",1725839975600,6.94,502.88,502.87,35.04]
["binance-futures","BNBUSDT",1725839975651,1.17,502.88,502.87,27.59]
["binance-futures","BNBUSDT",1725839975753,13.04,502.88,502.87,27.59]
["binance-futures","BNBUSDT",1725839975809,18.16,502.88,502.87,4.16]
["binance-futures","BNBUSDT",1725839976179,18.16,502.88,502.87,4.34]
["binance-futures","BNBUSDT",1725839976238,18.16,502.88,502.87,4.39]
["binance-futures","BNBUSDT",1725839976347,18.12,502.88,502.87,4.39]
["binance-futures","BNBUSDT",1725839976388,18.12,502.88,502.87,4.41]
["binance-futures","BNBUSDT",1725839976554,18.13,502.88,502.87,4.41]
["binance-futures","BNBUSDT",1725839976758,15.93,502.88,502.87,5.0]
["binance-futures","BNBUSDT",1725839976907,15.13,502.88,502.87,20.67]
["binance-futures","BNBUSDT",1725839977048,15.28,502.88,502.87,20.66]
["binance-futures","BNBUSDT",1725839977208,9.47,502.88,502.87,20.68]
["binance-futures","BNBUSDT",1725839977355,9.41,502.88,502.87,20.7]
["binance-futures","BNBUSDT",1725839977421,9.66,502.88,502.87,20.69]
["binance-futures","BNBUSDT",1725839977459,9.66,502.88,502.87,20.7]
["binance-futures","BNBUSDT",1725839977520,9.67,502.88,502.87,19.44]
["binance-futures","BNBUSDT",1725839977596,9.69,502.88,502.87,19.42]
["binance-futures","BNBUSDT",1725839977675,9.69,502.88,502.87,13.29]
["binance-futures","BNBUSDT",1725839977836,11.57,502.88,502.87,15.42]
["binance-futures","BNBUSDT",1725839977879,11.58,502.88,502.87,15.41]
["binance-futures","BNBUSDT",1725839977961,0.51,502.88,502.87,23.27]
["binance-futures","BNBUSDT",1725839978195,0.51,502.88,502.87,23.3]
["binance-futures","BNBUSDT",1725839978354,0.49,502.88,502.87,23.3]
["binance-futures","BNBUSDT",1725839978648,7.25,502.88,502.87,23.3]
["binance-futures","BNBUSDT",1725839978763,17.35,502.88,502.87,17.36]
["binance-futures","BNBUSDT",1725839978820,18.14,502.88,502.87,12.28]
["binance-futures","BNBUSDT",1725839978903,17.35,502.88,502.87,11.4]
["binance-futures","BNBUSDT",1725839978977,18.14,502.88,502.87,11.37]
["binance-futures","BNBUSDT",1725839979125,18.14,502.88,502.87,11.38]
["binance-futures","BNBUSDT",1725839979182,16.5,502.88,502.87,5.6]
["binance-futures","BNBUSDT",1725839979364,16.5,502.88,502.87,5.59]
["binance-futures","BNBUSDT",1725839979574,16.51,502.88,502.87,5.59]
["binance-futures","BNBUSDT",1725839979634,16.51,502.88,502.87,5.6]
["binance-futures","BNBUSDT",1725839979794,16.51,502.88,502.87,5.62]
["binance-futures","BNBUSDT",1725839979854,15.71,502.88,502.87,10.53]
["binance-futures","BNBUSDT",1725839980010,16.51,502.88,502.87,8.36]
["binance-futures","BNBUSDT",1725839980054,16.51,502.88,502.87,8.4]
["binance-futures","BNBUSDT",1725839980113,15.71,502.88,502.87,8.45]
["binance-futures","BNBUSDT",1725839980243,0.43,502.88,502.87,23.51]
["binance-futures","BNBUSDT",1725839980386,0.44,502.88,502.87,23.51]
["binance-futures","BNBUSDT",1725839980462,0.45,502.88,502.87,23.51]
["binance-futures","BNBUSDT",1725839980696,0.45,502.88,502.87,23.52]
["binance-futures","BNBUSDT",1725839980827,0.45,502.88,502.87,23.49]
["binance-futures","BNBUSDT",1725839980909,0.45,502.88,502.87,23.5]
["binance-futures","BNBUSDT",1725839981066,0.45,502.88,502.87,23.51]
["binance-futures","BNBUSDT",1725839981222,0.45,502.88,502.87,23.52]
["binance-futures","BNBUSDT",1725839981436,0.46,502.88,502.87,23.52]
["binance-futures","BNBUSDT",1725839981540,0.46,502.88,502.87,23.53]
["binance-futures","BNBUSDT",1725839981723,0.46,502.88,502.87,23.52]
["binance-futures","BNBUSDT",1725839981768,0.46,502.88,502.87,23.53]
["binance-futures","BNBUSDT",1725839981896,0.46,502.88,502.87,23.52]
["binance-futures","BNBUSDT",1725839982068,0.46,502.88,502.87,23.51]
["binance-futures","BNBUSDT",1725839982353,0.56,502.88,502.87,23.51]
["binance-futures","BNBUSDT",1725839982915,0.56,502.88,502.87,23.5]
["binance-futures","BNBUSDT",1725839982957,0.58,502.88,502.87,23.5]
["binance-futures","BNBUSDT",1725839983232,0.58,502.88,502.87,23.48]
["binance-futures","BNBUSDT",1725839983362,0.6,502.88,502.87,23.48]
["binance-futures","BNBUSDT",1725839983399,0.59,502.88,502.87,23.48]
["binance-futures","BNBUSDT",1725839983468,0.01,502.89,502.88,52.57]
["binance-futures","BNBUSDT",1725839983516,2.72,502.92,502.91,52.98]
["binance-futures","BNBUSDT",1725839983569,2.76,502.92,502.91,52.98]
["binance-futures","BNBUSDT",1725839983623,2.76,502.92,502.91,53.02]
["binance-futures","BNBUSDT",1725839983726,2.76,502.92,502.91,53.08]
["binance-futures","BNBUSDT",1725839983785,2.76,502.92,502.91,35.29]
["binance-futures","BNBUSDT",1725839983879,2.76,502.92,502.91,35.31]
["binance-futures","BNBUSDT",1725839984081,2.78,502.92,502.91,35.31]
["binance-futures","BNBUSDT",1725839984291,2.78,502.92,502.91,39.23]
["binance-futures","BNBUSDT",1725839984343,0.05,502.92,502.91,43.31]
["binance-futures","BNBUSDT",1725839984388,2.05,502.93,502.92,63.38]
["binance-futures","BNBUSDT",1725839984447,6.01,502.93,502.92,63.38]
["binance-futures","BNBUSDT",1725839984501,0.03,502.93,502.92,63.42]
["binance-futures","BNBUSDT",1725839984554,9.87,502.94,502.93,42.96]
["binance-futures","BNBUSDT",1725839984607,9.91,502.94,502.93,43.0]
["binance-futures","BNBUSDT",1725839984658,11.33,502.94,502.93,43.0]
["binance-futures","BNBUSDT",1725839984708,11.37,502.94,502.93,43.06]
["binance-futures","BNBUSDT",1725839984839,13.47,502.94,502.93,14.05]
["binance-futures","BNBUSDT",1725839984891,11.47,502.94,502.93,8.07]
["binance-futures","BNBUSDT",1725839985367,11.63,502.94,502.93,8.07]
["binance-futures","BNBUSDT",1725839985425,11.65,502.94,502.93,8.07]
["binance-futures","BNBUSDT",1725839985460,10.86,502.94,502.93,9.13]
["binance-futures","BNBUSDT",1725839985602,12.21,502.94,502.93,11.98]
["binance-futures","BNBUSDT",1725839985654,12.2,502.94,502.93,11.78]
["binance-futures","BNBUSDT",1725839985754,12.2,502.94,502.93,11.8]
["binance-futures","BNBUSDT",1725839985914,11.41,502.94,502.93,11.8]
["binance-futures","BNBUSDT",1725839986009,11.41,502.94,502.93,11.63]
["binance-futures","BNBUSDT",1725839986254,12.21,502.94,502.93,10.56]
["binance-futures","BNBUSDT",1725839986555,12.21,502.94,502.93,10.86]
["binance-futures","BNBUSDT",1725839986609,10.77,502.94,502.93,20.52]
["binance-futures","BNBUSDT",1725839986656,3.39,502.94,502.93,20.52]
["binance-futures","BNBUSDT",1725839986712,14.11,502.94,502.93,18.39]
["binance-futures","BNBUSDT",1725839986759,14.94,502.94,502.93,16.6]
["binance-futures","BNBUSDT",1725839986834,18.46,502.94,502.93,16.6]
["binance-futures","BNBUSDT",1725839986887,18.46,502.94,502.93,2.16]
["binance-futures","BNBUSDT",1725839987087,18.37,502.94,502.93,2.16]
["binance-futures","BNBUSDT",1725839987268,18.34,502.94,502.93,2.16]
["binance-futures","BNBUSDT",1725839987381,18.31,502.94,502.93,2.16]
["binance-futures","BNBUSDT",1725839987440,18.33,502.94,502.93,2.16]
["binance-futures","BNBUSDT",1725839987518,18.33,502.94,502.93,2.21]
["binance-futures","BNBUSDT",1725839987757,18.33,502.94,502.93,2.27]
["binance-futures","BNBUSDT",1725839987825,18.33,502.94,502.93,2.37]
["binance-futures","BNBUSDT",1725839987920,18.32,502.94,502.93,2.37]
["binance-futures","BNBUSDT",1725839987987,18.32,502.94,502.93,2.38]
["binance-futures","BNBUSDT",1725839988025,18.33,502.94,502.93,1.58]
["binance-futures","BNBUSDT",1725839988127,18.33,502.94,502.93,1.59]
["binance-futures","BNBUSDT",1725839988203,18.33,502.94,502.93,1.6]
["binance-futures","BNBUSDT",1725839988254,18.33,502.94,502.93,2.39]
["binance-futures","BNBUSDT",1725839988290,18.35,502.94,502.93,2.39]
["binance-futures","BNBUSDT",1725839988800,18.35,502.94,502.93,2.41]
["binance-futures","BNBUSDT",1725839988908,18.34,502.94,502.93,2.41]
["binance-futures","BNBUSDT",1725839988986,18.34,502.94,502.93,2.42]
["binance-futures","BNBUSDT",1725839989238,18.29,502.94,502.93,2.41]
["binance-futures","BNBUSDT",1725839989306,17.87,502.94,502.93,2.41]
["binance-futures","BNBUSDT",1725839989395,17.99,502.94,502.93,2.42]
["binance-futures","BNBUSDT",1725839989513,17.99,502.94,502.93,2.84]
["binance-futures","BNBUSDT",1725839989845,17.99,502.94,502.93,2.86]
["binance-futures","BNBUSDT",1725839990003,17.98,502.94,502.93,2.86]
["binance-futures","BNBUSDT",1725839990075,17.5,502.94,502.93,2.86]
["binance-futures","BNBUSDT",1725839990241,17.5,502.94,502.93,3.07]
["binance-futures","BNBUSDT",1725839990284,17.49,502.94,502.93,3.1]
["binance-futures","BNBUSDT",1725839990327,17.48,502.94,502.93,3.08]
["binance-futures","BNBUSDT",1725839990606,17.48,502.94,502.93,3.04]
["binance-futures","BNBUSDT",1725839990696,17.48,502.94,502.93,3.07]
["binance-futures","BNBUSDT",1725839990848,17.48,502.94,502.93,3.09]
["binance-futures","BNBUSDT",1725839991055,17.47,502.94,502.93,3.09]
["binance-futures","BNBUSDT",1725839991109,17.47,502.94,502.93,3.1]
["binance-futures","BNBUSDT",1725839991154,17.47,502.94,502.93,3.12]
["binance-futures","BNBUSDT",1725839991311,17.45,502.94,502.93,3.13]
["binance-futures","BNBUSDT",1725839991336,17.45,502.94,502.93,3.11]
["binance-futures","BNBUSDT",1725839991516,17.45,502.94,502.93,3.12]
["binance-futures","BNBUSDT",1725839991717,16.65,502.94,502.93,16.34]
["binance-futures","BNBUSDT",1725839991772,7.37,502.94,502.93,18.09]
["binance-futures","BNBUSDT",1725839991872,7.37,502.94,502.93,18.15]
["binance-futures","BNBUSDT",1725839991919,7.37,502.94,502.93,22.16]
["binance-futures","BNBUSDT",1725839992077,0.24,502.94,502.93,26.26]
["binance-futures","BNBUSDT",1725839992242,2.21,502.94,502.93,26.25]
["binance-futures","BNBUSDT",1725839992300,4.87,502.94,502.93,26.35]
["binance-futures","BNBUSDT",1725839992341,4.91,502.94,502.93,26.33]
["binance-futures","BNBUSDT",1725839992439,4.93,502.94,502.93,26.33]
["binance-futures","BNBUSDT",1725839992495,4.9,502.94,502.93,26.33]
["binance-futures","BNBUSDT",1725839992550,4.9,502.94,502.93,26.93]
["binance-futures","BNBUSDT",1725839992704,4.9,502.94,502.93,26.94]
["binance-futures","BNBUSDT",1725839992915,4.91,502.94,502.93,26.94]
["binance-futures","BNBUSDT",1725839993054,3.55,502.94,502.93,25.0]
["binance-futures","BNBUSDT",1725839993108,3.57,502.94,502.93,25.0]
["binance-futures","BNBUSDT",1725839993275,3.57,502.94,502.93,24.99]
["binance-futures","BNBUSDT",1725839993453,3.55,502.94,502.93,25.02]
["binance-futures","BNBUSDT",1725839993500,3.55,502.94,502.93,25.03]
["binance-futures","BNBUSDT",1725839993767,3.54,502.94,502.93,25.03]
["binance-futures","BNBUSDT",1725839993938,3.54,502.94,502.93,25.02]
["binance-futures","BNBUSDT",1725839993994,0.07,502.94,502.93,27.19]
["binance-futures","BNBUSDT",1725839994088,2.95,502.94,502.93,26.99]
["binance-futures","BNBUSDT",1725839994150,55.26,502.98,502.96,2.64]
["binance-futures","BNBUSDT",1725839994200,19.97,503.0,502.99,7.17]
["binance-futures","BNBUSDT",1725839994250,19.67,503.0,502.99,75.65]
["binance-futures","BNBUSDT",1725839994303,0.59,503.02,503.01,68.22]
["binance-futures","BNBUSDT",1725839994354,0.04,503.03,503.02,69.65]
["binance-futures","BNBUSDT",1725839994405,9.92,503.06,503.05,41.93]
["binance-futures","BNBUSDT",1725839994456,9.98,503.06,503.05,41.97]
["binance-futures","BNBUSDT",1725839994510,14.91,503.06,503.05,41.97]
["binance-futures","BNBUSDT",1725839994663,12.71,503.06,503.05,26.17]
["binance-futures","BNBUSDT",1725839994771,10.0,503.06,503.05,25.13]
["binance-futures","BNBUSDT",1725839994871,6.48,503.06,503.05,25.13]
["binance-futures","BNBUSDT",1725839994981,6.48,503.06,503.05,24.96]
["binance-futures","BNBUSDT",1725839995078,9.77,503.06,503.05,24.96]
["binance-futures","BNBUSDT",1725839995200,9.74,503.06,503.05,24.96]
["binance-futures","BNBUSDT",1725839995250,31.96,503.06,503.05,0.29]
["binance-futures","BNBUSDT",1725839995308,31.96,503.06,503.05,0.31]
["binance-futures","BNBUSDT",1725839995354,32.0,503.06,503.05,0.84]
["binance-futures","BNBUSDT",1725839995405,32.09,503.06,503.05,0.84]
["binance-futures","BNBUSDT",1725839995460,32.11,503.06,503.05,0.88]
["binance-futures","BNBUSDT",1725839995512,32.2,503.06,503.05,0.32]
["binance-futures","BNBUSDT",1725839995601,32.2,503.06,503.05,0.36]
["binance-futures","BNBUSDT",1725839995671,31.67,503.06,503.05,1.15]
["binance-futures","BNBUSDT",1725839995722,31.67,503.06,503.05,1.19]
["binance-futures","BNBUSDT",1725839995886,31.68,503.06,503.05,0.41]
["binance-futures","BNBUSDT",1725839995928,31.68,503.06,503.05,0.47]
["binance-futures","BNBUSDT",1725839996002,31.68,503.06,503.05,1.3]
["binance-futures","BNBUSDT",1725839996107,31.68,503.06,503.05,1.32]
["binance-futures","BNBUSDT",1725839996154,32.79,503.06,503.05,1.33]
["binance-futures","BNBUSDT",1725839996401,32.77,503.06,503.05,1.33]
["binance-futures","BNBUSDT",1725839996574,23.61,503.06,503.05,1.97]
["binance-futures","BNBUSDT",1725839996638,23.61,503.06,503.05,1.33]
["binance-futures","BNBUSDT",1725839996758,25.39,503.06,503.05,0.51]
["binance-futures","BNBUSDT",1725839996917,25.39,503.06,503.05,2.02]
["binance-futures","BNBUSDT",1725839996963,29.4,503.06,503.05,0.52]
["binance-futures","BNBUSDT",1725839997015,49.52,503.03,503.02,1.81]
["binance-futures","BNBUSDT",1725839997075,33.94,503.03,503.02,2.63]
["binance-futures","BNBUSDT",1725839997114,38.7,503.03,503.02,5.71]
["binance-futures","BNBUSDT",1725839997179,33.73,503.03,503.02,4.47]
["binance-futures","BNBUSDT",1725839997268,33.75,503.03,503.02,4.47]
["binance-futures","BNBUSDT",1725839997402,34.63,503.03,503.02,4.48]
["binance-futures","BNBUSDT",1725839997460,34.85,503.03,503.02,4.48]
["binance-futures","BNBUSDT",1725839997572,38.85,503.03,503.02,1.26]
["binance-futures","BNBUSDT",1725839998000,38.85,503.03,503.02,1.05]
["binance-futures","BNBUSDT",1725839998268,38.63,503.03,503.02,1.45]
["binance-futures","BNBUSDT",1725839998384,37.83,503.03,503.02,1.45]
["binance-futures","BNBUSDT",1725839998434,37.99,503.03,503.02,1.46]
["binance-futures","BNBUSDT",1725839998489,38.18,503.03,503.02,1.46]
["binance-futures","BNBUSDT",1725839998524,38.18,503.03,503.02,2.04]
["binance-futures","BNBUSDT",1725839998758,36.98,503.03,503.02,2.04]
["binance-futures","BNBUSDT",1725839999001,36.97,503.03,503.02,2.04]
["binance-futures","BNBUSDT",1725839999049,37.07,503.03,503.02,2.04]
["binance-futures","BNBUSDT",1725839999248,37.01,503.03,503.02,2.04]
["binance-futures","BNBUSDT",1725839999354,35.22,503.03,503.02,2.04]
["binance-futures","BNBUSDT",1725839999467,35.22,503.03,503.02,2.06]
["binance-futures","BNBUSDT",1725839999769,36.99,503.03,503.02,2.07]
["binance-futures","BNBUSDT",1725839999824,35.87,503.03,503.02,2.07]
["binance-futures","BNBUSDT",1725839999986,35.86,503.03,503.02,2.07]