{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":719495,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725667200022,6.59,487.14,486.97,10.54]
["binance-futures","BNBUSDT",1725667203248,41.07,487.05,487.04,7.06]
["binance-futures","BNBUSDT",1725667203301,0.5,487.05,487.04,27.63]
["binance-futures","BNBUSDT",1725667203350,1.01,487.05,487.04,22.44]
["binance-futures","BNBUSDT",1725667203404,5.94,487.1,487.08,1.5]
["binance-futures","BNBUSDT",1725667203456,6.14,487.1,487.09,11.3]
["binance-futures","BNBUSDT",1725667203507,8.8,487.11,487.1,26.87]
["binance-futures","BNBUSDT",1725667203558,6.56,487.11,487.1,21.16]
["binance-futures","BNBUSDT",1725667203609,6.56,487.11,487.1,21.47]
["binance-futures","BNBUSDT",1725667203659,0.48,487.11,487.1,20.43]
["binance-futures","BNBUSDT",1725667203709,0.48,487.11,487.1,20.41]
["binance-futures","BNBUSDT",1725667203761,0.48,487.11,487.1,21.41]
["binance-futures","BNBUSDT",1725667203817,3.97,487.13,487.12,24.67]
["binance-futures","BNBUSDT",1725667203862,14.13,487.13,487.12,24.67]
["binance-futures","BNBUSDT",1725667203919,14.17,487.13,487.12,23.09]
["binance-futures","BNBUSDT",1725667203970,14.17,487.13,487.12,23.5]
["binance-futures","BNBUSDT",1725667204080,14.17,487.13,487.12,17.12]
["binance-futures","BNBUSDT",1725667204126,14.23,487.13,487.12,12.13]
["binance-futures","BNBUSDT",1725667204187,1.21,487.13,487.12,18.49]
["binance-futures","BNBUSDT",1725667204224,15.9,487.12,487.11,10.54]
["binance-futures","BNBUSDT",1725667204292,18.6,487.12,487.11,10.02]
["binance-futures","BNBUSDT",1725667204339,18.62,487.12,487.11,10.43]
["binance-futures","BNBUSDT",1725667204391,14.12,487.12,487.11,11.39]
["binance-futures","BNBUSDT",1725667204428,14.12,487.12,487.11,11.41]
["binance-futures","BNBUSDT",1725667204502,10.79,487.12,487.11,13.71]
["binance-futures","BNBUSDT",1725667204554,11.1,487.12,487.11,13.03]
["binance-futures","BNBUSDT",1725667204605,6.76,487.12,487.11,16.22]
["binance-futures","BNBUSDT",1725667204704,6.76,487.12,487.11,16.54]
["binance-futures","BNBUSDT",1725667204873,2.17,487.12,487.11,16.56]
["binance-futures","BNBUSDT",1725667204924,2.17,487.12,487.11,18.19]
["binance-futures","BNBUSDT",1725667204977,0.75,487.12,487.11,18.48]
["binance-futures","BNBUSDT",1725667205026,2.12,487.12,487.11,19.88]
["binance-futures","BNBUSDT",1725667205126,2.15,487.12,487.11,19.88]
["binance-futures","BNBUSDT",1725667205196,2.15,487.12,487.11,23.25]
["binance-futures","BNBUSDT",1725667205246,2.15,487.12,487.11,22.88]
["binance-futures","BNBUSDT",1725667205300,2.19,487.12,487.11,22.88]
["binance-futures","BNBUSDT",1725667205348,2.17,487.12,487.11,22.93]
["binance-futures","BNBUSDT",1725667205400,8.68,487.12,487.11,12.89]
["binance-futures","BNBUSDT",1725667205454,23.01,487.12,487.11,2.82]
["binance-futures","BNBUSDT",1725667205505,26.57,487.12,487.11,2.82]
["binance-futures","BNBUSDT",1725667205556,56.27,487.11,487.1,1.33]
["binance-futures","BNBUSDT",1725667205602,56.31,487.11,487.1,1.58]
["binance-futures","BNBUSDT",1725667205659,56.41,487.11,487.1,1.6]
["binance-futures","BNBUSDT",1725667205704,55.68,487.11,487.1,1.6]
["binance-futures","BNBUSDT",1725667205767,55.72,487.11,487.1,1.64]
["binance-futures","BNBUSDT",1725667205821,12.87,487.07,487.06,15.9]
["binance-futures","BNBUSDT",1725667205874,12.93,487.07,487.06,15.94]
["binance-futures","BNBUSDT",1725667205922,11.48,487.07,487.06,22.8]
["binance-futures","BNBUSDT",1725667206029,11.48,487.07,487.06,26.26]
["binance-futures","BNBUSDT",1725667206131,1.75,487.07,487.06,26.28]
["binance-futures","BNBUSDT",1725667206177,1.78,487.07,487.06,26.3]
["binance-futures","BNBUSDT",1725667206240,1.78,487.07,487.06,32.23]
["binance-futures","BNBUSDT",1725667206287,1.84,487.07,487.06,32.23]
["binance-futures","BNBUSDT",1725667206343,1.87,487.07,487.06,32.23]
["binance-futures","BNBUSDT",1725667206393,1.86,487.07,487.06,32.58]
["binance-futures","BNBUSDT",1725667206440,1.9,487.07,487.06,31.09]
["binance-futures","BNBUSDT",1725667206583,1.92,487.07,487.06,31.38]
["binance-futures","BNBUSDT",1725667206777,1.92,487.07,487.06,31.4]
["binance-futures","BNBUSDT",1725667206871,1.92,487.07,487.06,31.62]
["binance-futures","BNBUSDT",1725667206962,1.92,487.07,487.06,31.89]
["binance-futures","BNBUSDT",1725667207246,0.1,487.1,487.09,37.49]
["binance-futures","BNBUSDT",1725667207298,0.14,487.1,487.09,37.78]
["binance-futures","BNBUSDT",1725667207354,0.27,487.1,487.09,38.11]
["binance-futures","BNBUSDT",1725667207405,0.29,487.1,487.09,38.15]
["binance-futures","BNBUSDT",1725667207454,0.31,487.1,487.09,38.15]
["binance-futures","BNBUSDT",1725667207515,0.62,487.1,487.09,36.31]
["binance-futures","BNBUSDT",1725667207560,0.64,487.1,487.09,36.54]
["binance-futures","BNBUSDT",1725667207612,0.64,487.1,487.09,32.83]
["binance-futures","BNBUSDT",1725667207761,6.19,487.1,487.09,22.41]
["binance-futures","BNBUSDT",1725667207813,18.99,487.1,487.09,8.81]
["binance-futures","BNBUSDT",1725667207855,16.86,487.1,487.09,11.67]
["binance-futures","BNBUSDT",1725667207916,12.15,487.1,487.09,11.94]
["binance-futures","BNBUSDT",1725667208016,9.82,487.1,487.09,13.71]
["binance-futures","BNBUSDT",1725667208074,11.85,487.1,487.09,11.16]
["binance-futures","BNBUSDT",1725667208124,11.9,487.1,487.09,11.16]
["binance-futures","BNBUSDT",1725667208195,12.95,487.1,487.09,10.87]
["binance-futures","BNBUSDT",1725667208250,8.87,487.1,487.09,14.27]
["binance-futures","BNBUSDT",1725667208290,6.88,487.1,487.09,17.45]
["binance-futures","BNBUSDT",1725667208354,6.94,487.1,487.09,14.03]
["binance-futures","BNBUSDT",1725667208405,6.94,487.1,487.09,17.45]
["binance-futures","BNBUSDT",1725667208458,18.13,487.1,487.09,10.46]
["binance-futures","BNBUSDT",1725667208505,21.92,487.1,487.09,1.84]
["binance-futures","BNBUSDT",1725667208564,11.76,487.1,487.09,4.57]
["binance-futures","BNBUSDT",1725667208610,14.22,487.1,487.09,1.84]
["binance-futures","BNBUSDT",1725667208662,16.35,487.1,487.09,14.43]
["binance-futures","BNBUSDT",1725667208769,10.26,487.1,487.09,20.38]
["binance-futures","BNBUSDT",1725667208824,8.55,487.1,487.09,20.38]
["binance-futures","BNBUSDT",1725667208927,8.55,487.1,487.09,22.15]
["binance-futures","BNBUSDT",1725667208989,2.97,487.1,487.09,23.8]
["binance-futures","BNBUSDT",1725667209092,2.97,487.1,487.09,19.98]
["binance-futures","BNBUSDT",1725667209127,2.97,487.1,487.09,16.81]
["binance-futures","BNBUSDT",1725667209195,2.97,487.1,487.09,16.74]
["binance-futures","BNBUSDT",1725667209240,11.95,487.1,487.09,16.74]
["binance-futures","BNBUSDT",1725667209300,14.04,487.1,487.09,12.41]
["binance-futures","BNBUSDT",1725667209354,11.93,487.1,487.09,9.38]
["binance-futures","BNBUSDT",1725667209400,15.58,487.1,487.09,0.04]
["binance-futures","BNBUSDT",1725667209454,15.58,487.1,487.09,0.45]
["binance-futures","BNBUSDT",1725667209491,15.95,487.1,487.09,0.45]
["binance-futures","BNBUSDT",1725667209557,15.95,487.1,487.09,0.49]
["binance-futures","BNBUSDT",1725667209663,11.33,487.1,487.09,18.64]
["binance-futures","BNBUSDT",1725667209729,16.57,487.1,487.09,0.45]
["binance-futures","BNBUSDT",1725667209780,16.57,487.1,487.09,0.49]
["binance-futures","BNBUSDT",1725667209886,16.56,487.1,487.09,0.41]
["binance-futures","BNBUSDT",1725667210037,16.56,487.1,487.09,0.39]
["binance-futures","BNBUSDT",1725667210087,15.97,487.1,487.09,0.39]
["binance-futures","BNBUSDT",1725667210123,16.58,487.1,487.09,0.35]
["binance-futures","BNBUSDT",1725667210253,16.51,487.1,487.09,0.35]
["binance-futures","BNBUSDT",1725667210361,17.36,487.1,487.09,0.35]
["binance-futures","BNBUSDT",1725667210549,17.52,487.1,487.09,0.18]
["binance-futures","BNBUSDT",1725667210606,14.49,487.1,487.09,0.18]
["binance-futures","BNBUSDT",1725667210734,14.16,487.1,487.09,5.9]
["binance-futures","BNBUSDT",1725667210785,9.82,487.1,487.09,15.71]
["binance-futures","BNBUSDT",1725667210880,14.71,487.1,487.09,9.91]
["binance-futures","BNBUSDT",1725667210934,18.66,487.1,487.09,0.18]
["binance-futures","BNBUSDT",1725667211000,9.42,487.07,487.06,15.72]
["binance-futures","BNBUSDT",1725667211054,9.01,487.07,487.06,16.13]
["binance-futures","BNBUSDT",1725667211103,9.05,487.07,487.06,16.17]
["binance-futures","BNBUSDT",1725667211160,9.04,487.07,487.06,14.19]
["binance-futures","BNBUSDT",1725667211213,11.51,487.07,487.06,14.19]
["binance-futures","BNBUSDT",1725667211267,4.13,487.07,487.06,14.21]
["binance-futures","BNBUSDT",1725667211380,11.78,487.07,487.06,12.2]
["binance-futures","BNBUSDT",1725667211434,18.84,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667211480,19.91,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667211658,23.18,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667211754,19.91,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667211819,12.14,487.07,487.06,8.99]
["binance-futures","BNBUSDT",1725667211884,12.71,487.07,487.06,8.24]
["binance-futures","BNBUSDT",1725667211939,27.12,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667212005,27.14,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667212057,13.42,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667212108,16.7,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667212154,18.95,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667212322,23.83,487.07,487.06,2.49]
["binance-futures","BNBUSDT",1725667212377,23.85,487.07,487.06,2.48]
["binance-futures","BNBUSDT",1725667212413,23.87,487.07,487.06,3.31]
["binance-futures","BNBUSDT",1725667212483,22.83,487.07,487.06,3.31]
["binance-futures","BNBUSDT",1725667212674,24.15,487.07,487.06,3.33]
["binance-futures","BNBUSDT",1725667212730,24.15,487.07,487.06,3.13]
["binance-futures","BNBUSDT",1725667212853,24.15,487.07,487.06,3.1]
["binance-futures","BNBUSDT",1725667213193,24.15,487.07,487.06,3.02]
["binance-futures","BNBUSDT",1725667213346,19.25,487.07,487.06,3.02]
["binance-futures","BNBUSDT",1725667213456,41.38,486.98,486.97,0.03]
["binance-futures","BNBUSDT",1725667213508,47.82,486.98,486.97,0.03]
["binance-futures","BNBUSDT",1725667213555,49.32,486.98,486.97,0.03]
["binance-futures","BNBUSDT",1725667213611,49.36,486.98,486.97,0.03]
["binance-futures","BNBUSDT",1725667213664,49.38,486.98,486.97,6.04]
["binance-futures","BNBUSDT",1725667213713,25.5,486.96,486.95,0.06]
["binance-futures","BNBUSDT",1725667213763,33.85,486.96,486.95,0.06]
["binance-futures","BNBUSDT",1725667213820,27.95,486.92,486.91,3.59]
["binance-futures","BNBUSDT",1725667213868,1.72,486.98,486.97,3.08]
["binance-futures","BNBUSDT",1725667213921,0.57,487.01,487.0,33.05]
["binance-futures","BNBUSDT",1725667213974,0.05,487.01,487.0,33.05]
["binance-futures","BNBUSDT",1725667214025,0.09,487.01,487.0,33.05]
["binance-futures","BNBUSDT",1725667214223,0.09,487.01,487.0,21.89]
["binance-futures","BNBUSDT",1725667214324,0.05,487.01,487.0,21.89]
["binance-futures","BNBUSDT",1725667214435,0.13,487.01,487.0,21.91]
["binance-futures","BNBUSDT",1725667214548,0.01,487.01,487.0,21.91]
["binance-futures","BNBUSDT",1725667214708,0.01,487.01,487.0,20.0]
["binance-futures","BNBUSDT",1725667214921,3.97,487.04,487.03,5.44]
["binance-futures","BNBUSDT",1725667214968,16.5,487.04,487.03,11.65]
["binance-futures","BNBUSDT",1725667215023,18.2,487.04,487.03,9.12]
["binance-futures","BNBUSDT",1725667215067,17.94,487.04,487.03,9.42]
["binance-futures","BNBUSDT",1725667215178,22.33,487.04,487.03,12.87]
["binance-futures","BNBUSDT",1725667215229,29.83,487.01,487.0,11.0]
["binance-futures","BNBUSDT",1725667215283,29.87,487.01,487.0,11.0]
["binance-futures","BNBUSDT",1725667215324,29.87,487.01,487.0,11.04]
["binance-futures","BNBUSDT",1725667215389,27.74,487.01,487.0,13.01]
["binance-futures","BNBUSDT",1725667215441,8.18,487.01,487.0,19.16]
["binance-futures","BNBUSDT",1725667215490,11.12,487.01,487.0,19.16]
["binance-futures","BNBUSDT",1725667215537,4.6,487.01,487.0,17.17]
["binance-futures","BNBUSDT",1725667215559,5.35,487.01,487.0,17.17]
["binance-futures","BNBUSDT",1725667215654,15.98,487.01,487.0,15.38]
["binance-futures","BNBUSDT",1725667215707,17.68,487.01,487.0,15.38]
["binance-futures","BNBUSDT",1725667215754,15.37,487.01,487.0,15.38]
["binance-futures","BNBUSDT",1725667215813,32.75,486.98,486.97,5.59]
["binance-futures","BNBUSDT",1725667215964,33.37,486.98,486.97,5.63]
["binance-futures","BNBUSDT",1725667216023,31.94,486.97,486.96,3.97]
["binance-futures","BNBUSDT",1725667216063,31.98,486.97,486.96,4.42]
["binance-futures","BNBUSDT",1725667216182,31.94,486.97,486.96,7.39]
["binance-futures","BNBUSDT",1725667216256,31.94,486.97,486.96,5.04]
["binance-futures","BNBUSDT",1725667216306,19.8,486.97,486.96,11.27]
["binance-futures","BNBUSDT",1725667216366,19.82,486.97,486.96,11.31]
["binance-futures","BNBUSDT",1725667216392,18.15,486.97,486.96,5.46]
["binance-futures","BNBUSDT",1725667216487,18.18,486.97,486.96,5.06]
["binance-futures","BNBUSDT",1725667216534,18.17,486.97,486.96,5.06]
["binance-futures","BNBUSDT",1725667216646,18.15,486.97,486.96,5.06]
["binance-futures","BNBUSDT",1725667216691,18.15,486.97,486.96,11.07]
["binance-futures","BNBUSDT",1725667216804,29.57,486.97,486.96,6.1]
["binance-futures","BNBUSDT",1725667216908,23.18,486.97,486.96,6.14]
["binance-futures","BNBUSDT",1725667217011,23.72,486.97,486.96,6.14]
["binance-futures","BNBUSDT",1725667217072,23.74,486.97,486.96,0.02]
["binance-futures","BNBUSDT",1725667217126,16.6,486.95,486.94,6.76]
["binance-futures","BNBUSDT",1725667217179,17.38,486.95,486.94,6.8]
["binance-futures","BNBUSDT",1725667217281,14.88,486.92,486.91,9.19]
["binance-futures","BNBUSDT",1725667217338,20.71,486.92,486.91,9.23]
["binance-futures","BNBUSDT",1725667217384,21.32,486.92,486.91,3.53]
["binance-futures","BNBUSDT",1725667217439,21.38,486.92,486.91,3.53]
["binance-futures","BNBUSDT",1725667217491,21.37,486.92,486.91,3.53]
["binance-futures","BNBUSDT",1725667217650,4.85,486.92,486.91,23.96]
["binance-futures","BNBUSDT",1725667217686,0.7,486.92,486.91,33.55]
["binance-futures","BNBUSDT",1725667217754,0.7,486.92,486.91,33.75]
["binance-futures","BNBUSDT",1725667217854,0.74,486.92,486.91,32.97]
["binance-futures","BNBUSDT",1725667217911,0.74,486.92,486.91,30.04]
["binance-futures","BNBUSDT",1725667217959,0.74,486.92,486.91,29.62]
["binance-futures","BNBUSDT",1725667218015,0.74,486.92,486.91,19.89]
["binance-futures","BNBUSDT",1725667218054,7.55,486.92,486.91,15.19]
["binance-futures","BNBUSDT",1725667218113,7.53,486.92,486.91,13.97]
["binance-futures","BNBUSDT",1725667218178,0.72,486.92,486.91,23.9]
["binance-futures","BNBUSDT",1725667218293,0.76,486.92,486.91,23.48]
["binance-futures","BNBUSDT",1725667218411,0.72,486.92,486.91,23.48]
["binance-futures","BNBUSDT",1725667218435,0.86,486.92,486.91,23.46]
["binance-futures","BNBUSDT",1725667218510,5.54,486.92,486.91,23.48]
["binance-futures","BNBUSDT",1725667218565,11.56,486.92,486.91,19.68]
["binance-futures","BNBUSDT",1725667218621,11.6,486.92,486.91,19.13]
["binance-futures","BNBUSDT",1725667218784,22.25,486.92,486.91,12.91]
["binance-futures","BNBUSDT",1725667218856,13.62,486.92,486.91,12.91]
["binance-futures","BNBUSDT",1725667218908,15.24,486.92,486.91,11.15]
["binance-futures","BNBUSDT",1725667218958,17.32,486.92,486.91,11.15]
["binance-futures","BNBUSDT",1725667219065,13.94,486.92,486.91,11.15]
["binance-futures","BNBUSDT",1725667219114,14.17,486.92,486.91,11.15]
["binance-futures","BNBUSDT",1725667219168,14.72,486.92,486.91,7.79]
["binance-futures","BNBUSDT",1725667219223,15.51,486.92,486.91,5.78]
["binance-futures","BNBUSDT",1725667219276,18.9,486.92,486.91,0.17]
["binance-futures","BNBUSDT",1725667219379,21.54,486.92,486.91,0.02]
["binance-futures","BNBUSDT",1725667219424,12.47,486.89,486.88,8.89]
["binance-futures","BNBUSDT",1725667219474,12.61,486.89,486.88,8.93]
["binance-futures","BNBUSDT",1725667219533,12.39,486.89,486.88,10.13]
["binance-futures","BNBUSDT",1725667219560,14.16,486.89,486.88,10.13]
["binance-futures","BNBUSDT",1725667219637,14.37,486.89,486.88,10.13]
["binance-futures","BNBUSDT",1725667219693,12.64,486.89,486.88,16.18]
["binance-futures","BNBUSDT",1725667219743,10.55,486.89,486.88,16.18]
["binance-futures","BNBUSDT",1725667219804,21.45,486.89,486.88,11.36]
["binance-futures","BNBUSDT",1725667219855,13.73,486.89,486.88,9.3]
["binance-futures","BNBUSDT",1725667219906,13.75,486.89,486.88,10.38]
["binance-futures","BNBUSDT",1725667219954,13.75,486.89,486.88,10.4]
["binance-futures","BNBUSDT",1725667220009,13.75,486.89,486.88,9.3]
["binance-futures","BNBUSDT",1725667220154,14.26,486.89,486.88,9.32]
["binance-futures","BNBUSDT",1725667220340,14.3,486.89,486.88,9.32]
["binance-futures","BNBUSDT",1725667220461,43.8,486.86,486.85,30.33]
["binance-futures","BNBUSDT",1725667220510,42.01,486.86,486.85,30.33]
["binance-futures","BNBUSDT",1725667220564,29.25,486.86,486.85,30.23]
["binance-futures","BNBUSDT",1725667220616,23.17,486.86,486.85,30.23]
["binance-futures","BNBUSDT",1725667220667,20.99,486.86,486.85,30.23]
["binance-futures","BNBUSDT",1725667220715,17.62,486.86,486.85,30.23]
["binance-futures","BNBUSDT",1725667220765,6.0,486.86,486.85,30.25]
["binance-futures","BNBUSDT",1725667220826,6.0,486.86,486.85,31.22]
["binance-futures","BNBUSDT",1725667220854,5.7,486.86,486.85,32.04]
["binance-futures","BNBUSDT",1725667220932,5.98,486.86,486.85,33.3]
["binance-futures","BNBUSDT",1725667220974,6.02,486.86,486.85,33.28]
["binance-futures","BNBUSDT",1725667221037,9.18,486.86,486.85,31.51]
["binance-futures","BNBUSDT",1725667221082,16.14,486.86,486.85,31.51]
["binance-futures","BNBUSDT",1725667221191,19.94,486.86,486.85,37.51]
["binance-futures","BNBUSDT",1725667221257,13.61,486.86,486.85,37.53]
["binance-futures","BNBUSDT",1725667221346,13.04,486.86,486.85,37.53]
["binance-futures","BNBUSDT",1725667221451,11.37,486.86,486.85,37.53]
["binance-futures","BNBUSDT",1725667221501,11.35,486.86,486.85,37.55]
["binance-futures","BNBUSDT",1725667221560,9.22,486.86,486.85,37.55]
["binance-futures","BNBUSDT",1725667221611,8.15,486.86,486.85,37.55]
["binance-futures","BNBUSDT",1725667221659,8.15,486.86,486.85,37.64]
["binance-futures","BNBUSDT",1725667221734,8.15,486.86,486.85,37.2]
["binance-futures","BNBUSDT",1725667221782,8.15,486.86,486.85,38.97]
["binance-futures","BNBUSDT",1725667221860,10.28,486.86,486.85,37.2]
["binance-futures","BNBUSDT",1725667221940,2.42,486.86,486.85,38.99]
["binance-futures","BNBUSDT",1725667222048,3.42,486.86,486.85,38.99]
["binance-futures","BNBUSDT",1725667222159,0.61,486.88,486.87,27.37]
["binance-futures","BNBUSDT",1725667222210,0.61,486.88,486.87,21.43]
["binance-futures","BNBUSDT",1725667222319,0.94,486.88,486.87,21.63]
["binance-futures","BNBUSDT",1725667222424,0.94,486.88,486.87,21.55]
["binance-futures","BNBUSDT",1725667222496,0.98,486.88,486.87,21.86]
["binance-futures","BNBUSDT",1725667222548,0.94,486.88,486.87,22.39]
["binance-futures","BNBUSDT",1725667222698,0.98,486.88,486.87,28.48]
["binance-futures","BNBUSDT",1725667222854,0.98,486.88,486.87,28.62]
["binance-futures","BNBUSDT",1725667222891,1.02,486.88,486.87,28.82]
["binance-futures","BNBUSDT",1725667223126,0.98,486.88,486.87,29.62]
["binance-futures","BNBUSDT",1725667223181,1.09,486.88,486.87,29.62]
["binance-futures","BNBUSDT",1725667223347,1.65,486.88,486.87,29.64]
["binance-futures","BNBUSDT",1725667223455,1.69,486.88,486.87,29.64]
["binance-futures","BNBUSDT",1725667223675,1.65,486.88,486.87,25.02]
["binance-futures","BNBUSDT",1725667223720,1.69,486.88,486.87,28.8]
["binance-futures","BNBUSDT",1725667223782,1.71,486.88,486.87,28.8]
["binance-futures","BNBUSDT",1725667223888,2.64,486.91,486.9,24.16]
["binance-futures","BNBUSDT",1725667223983,7.87,486.91,486.9,20.36]
["binance-futures","BNBUSDT",1725667224036,7.87,486.91,486.9,20.34]
["binance-futures","BNBUSDT",1725667224096,5.74,486.91,486.9,20.39]
["binance-futures","BNBUSDT",1725667224147,6.78,486.92,486.91,23.63]
["binance-futures","BNBUSDT",1725667224187,5.7,486.92,486.91,29.65]
["binance-futures","BNBUSDT",1725667224253,3.99,486.92,486.91,29.65]
["binance-futures","BNBUSDT",1725667224284,5.95,486.92,486.91,29.69]
["binance-futures","BNBUSDT",1725667224354,9.11,486.92,486.91,26.38]
["binance-futures","BNBUSDT",1725667224410,4.22,486.93,486.92,31.56]
["binance-futures","BNBUSDT",1725667224454,4.24,486.93,486.92,31.98]
["binance-futures","BNBUSDT",1725667224515,1.81,486.95,486.94,30.65]
["binance-futures","BNBUSDT",1725667224566,10.35,486.98,486.97,19.51]
["binance-futures","BNBUSDT",1725667224616,4.64,486.98,486.97,19.55]
["binance-futures","BNBUSDT",1725667224659,0.04,486.98,486.97,19.55]
["binance-futures","BNBUSDT",1725667224710,0.05,486.98,486.97,19.55]
["binance-futures","BNBUSDT",1725667224774,19.84,486.99,486.98,38.52]
["binance-futures","BNBUSDT",1725667224825,19.88,486.99,486.98,38.52]
["binance-futures","BNBUSDT",1725667224879,19.89,486.99,486.98,38.97]
["binance-futures","BNBUSDT",1725667224931,22.02,486.99,486.98,21.09]
["binance-futures","BNBUSDT",1725667224981,26.91,486.99,486.98,17.62]
["binance-futures","BNBUSDT",1725667225024,26.32,486.99,486.98,17.78]
["binance-futures","BNBUSDT",1725667225087,26.35,486.99,486.98,17.8]
["binance-futures","BNBUSDT",1725667225136,26.68,486.99,486.98,17.8]
["binance-futures","BNBUSDT",1725667225184,24.15,486.99,486.98,20.57]
["binance-futures","BNBUSDT",1725667225240,22.69,486.99,486.98,18.78]
["binance-futures","BNBUSDT",1725667225408,22.72,486.99,486.98,18.78]
["binance-futures","BNBUSDT",1725667225454,22.72,486.99,486.98,18.85]
["binance-futures","BNBUSDT",1725667225537,20.32,486.99,486.98,19.07]
["binance-futures","BNBUSDT",1725667225553,20.32,486.99,486.98,19.18]
["binance-futures","BNBUSDT",1725667225695,24.83,486.99,486.98,25.22]
["binance-futures","BNBUSDT",1725667226014,22.7,486.99,486.98,25.22]
["binance-futures","BNBUSDT",1725667226066,24.81,486.99,486.98,25.18]
["binance-futures","BNBUSDT",1725667226180,24.83,486.99,486.98,25.52]
["binance-futures","BNBUSDT",1725667226227,20.34,486.99,486.98,29.32]
["binance-futures","BNBUSDT",1725667226446,25.77,486.99,486.98,25.08]
["binance-futures","BNBUSDT",1725667226553,24.16,486.99,486.98,25.08]
["binance-futures","BNBUSDT",1725667226565,24.18,486.99,486.98,25.08]
["binance-futures","BNBUSDT",1725667226726,24.18,486.99,486.98,26.85]
["binance-futures","BNBUSDT",1725667226794,2.38,487.01,487.0,41.46]
["binance-futures","BNBUSDT",1725667226846,2.38,487.01,487.0,40.83]
["binance-futures","BNBUSDT",1725667226949,2.38,487.01,487.0,36.2]
["binance-futures","BNBUSDT",1725667227002,2.4,487.01,487.0,36.31]
["binance-futures","BNBUSDT",1725667227055,2.44,487.01,487.0,36.61]
["binance-futures","BNBUSDT",1725667227107,2.46,487.01,487.0,29.19]
["binance-futures","BNBUSDT",1725667227155,2.46,487.01,487.0,29.35]
["binance-futures","BNBUSDT",1725667227180,2.46,487.01,487.0,35.54]
["binance-futures","BNBUSDT",1725667227373,2.48,487.01,487.0,35.54]
["binance-futures","BNBUSDT",1725667227426,2.5,487.01,487.0,35.52]
["binance-futures","BNBUSDT",1725667227530,2.5,487.01,487.0,35.5]
["binance-futures","BNBUSDT",1725667227753,2.5,487.01,487.0,35.34]
["binance-futures","BNBUSDT",1725667227808,2.5,487.01,487.0,32.0]
["binance-futures","BNBUSDT",1725667227978,2.03,487.01,487.0,32.0]
["binance-futures","BNBUSDT",1725667228133,2.0,487.01,487.0,32.93]
["binance-futures","BNBUSDT",1725667228185,2.0,487.01,487.0,32.97]
["binance-futures","BNBUSDT",1725667228250,2.0,487.01,487.0,25.47]
["binance-futures","BNBUSDT",1725667228293,0.51,487.01,487.0,25.94]
["binance-futures","BNBUSDT",1725667228454,0.51,487.01,487.0,26.93]
["binance-futures","BNBUSDT",1725667228512,0.53,487.01,487.0,27.07]
["binance-futures","BNBUSDT",1725667228575,0.53,487.01,487.0,27.05]
["binance-futures","BNBUSDT",1725667228783,0.53,487.01,487.0,25.73]
["binance-futures","BNBUSDT",1725667228941,1.1,487.01,487.0,25.73]
["binance-futures","BNBUSDT",1725667228991,1.08,487.01,487.0,25.73]
["binance-futures","BNBUSDT",1725667229153,1.08,487.01,487.0,25.78]
["binance-futures","BNBUSDT",1725667229231,1.1,487.01,487.0,25.44]
["binance-futures","BNBUSDT",1725667229254,1.08,487.01,487.0,25.46]
["binance-futures","BNBUSDT",1725667229454,4.28,487.01,487.0,25.46]
["binance-futures","BNBUSDT",1725667229520,4.28,487.01,487.0,25.36]
["binance-futures","BNBUSDT",1725667229573,4.26,487.01,487.0,25.36]
["binance-futures","BNBUSDT",1725667229677,4.19,487.01,487.0,25.36]
["binance-futures","BNBUSDT",1725667229695,4.21,487.01,487.0,25.36]
["binance-futures","BNBUSDT",1725667229797,4.23,487.01,487.0,26.55]
["binance-futures","BNBUSDT",1725667229851,4.21,487.01,487.0,26.57]
["binance-futures","BNBUSDT",1725667230140,3.5,487.01,487.0,26.57]
["binance-futures","BNBUSDT",1725667230174,4.23,487.01,487.0,26.57]
["binance-futures","BNBUSDT",1725667230747,4.21,487.01,487.0,26.57]
["binance-futures","BNBUSDT",1725667230808,4.23,487.01,487.0,27.7]
["binance-futures","BNBUSDT",1725667230880,4.25,487.01,487.0,29.42]
["binance-futures","BNBUSDT",1725667231016,4.23,487.01,487.0,29.44]
["binance-futures","BNBUSDT",1725667231065,4.21,487.01,487.0,29.44]
["binance-futures","BNBUSDT",1725667231203,4.23,487.01,487.0,29.44]
["binance-futures","BNBUSDT",1725667231253,0.82,487.07,487.06,58.82]
["binance-futures","BNBUSDT",1725667231310,8.33,487.09,487.08,22.68]
["binance-futures","BNBUSDT",1725667231415,5.97,487.09,487.08,23.13]
["binance-futures","BNBUSDT",1725667231463,8.4,487.1,487.09,18.85]
["binance-futures","BNBUSDT",1725667231522,16.21,487.1,487.09,12.83]
["binance-futures","BNBUSDT",1725667231574,12.24,487.1,487.09,13.21]
["binance-futures","BNBUSDT",1725667231630,12.28,487.1,487.09,13.21]
["binance-futures","BNBUSDT",1725667231676,14.2,487.1,487.09,13.26]
["binance-futures","BNBUSDT",1725667231733,13.45,487.1,487.09,7.23]
["binance-futures","BNBUSDT",1725667231774,13.45,487.1,487.09,7.26]
["binance-futures","BNBUSDT",1725667231940,13.45,487.1,487.09,7.24]
["binance-futures","BNBUSDT",1725667232004,11.46,487.1,487.09,7.26]
["binance-futures","BNBUSDT",1725667232161,9.57,487.1,487.09,18.41]
["binance-futures","BNBUSDT",1725667232213,4.21,487.1,487.09,18.39]
["binance-futures","BNBUSDT",1725667232262,0.24,487.1,487.09,18.41]
["binance-futures","BNBUSDT",1725667232424,0.25,487.1,487.09,18.41]
["binance-futures","BNBUSDT",1725667232474,0.21,487.1,487.09,18.41]
["binance-futures","BNBUSDT",1725667232529,1.07,487.12,487.11,20.06]
["binance-futures","BNBUSDT",1725667232581,0.25,487.12,487.11,21.07]
["binance-futures","BNBUSDT",1725667232624,0.29,487.12,487.11,20.46]
["binance-futures","BNBUSDT",1725667232678,0.29,487.12,487.11,21.18]
["binance-futures","BNBUSDT",1725667232732,6.36,487.14,487.13,14.51]
["binance-futures","BNBUSDT",1725667232788,2.26,487.14,487.13,20.54]
["binance-futures","BNBUSDT",1725667232838,2.26,487.14,487.13,20.58]
["binance-futures","BNBUSDT",1725667232892,2.26,487.14,487.13,21.84]
["binance-futures","BNBUSDT",1725667232980,2.3,487.14,487.13,21.9]
["binance-futures","BNBUSDT",1725667233101,2.32,487.14,487.13,22.14]
["binance-futures","BNBUSDT",1725667233153,2.32,487.14,487.13,22.19]
["binance-futures","BNBUSDT",1725667233254,2.32,487.14,487.13,22.29]
["binance-futures","BNBUSDT",1725667233305,4.14,487.16,487.15,20.86]
["binance-futures","BNBUSDT",1725667233358,2.82,487.16,487.15,21.41]
["binance-futures","BNBUSDT",1725667233406,0.75,487.16,487.15,21.41]
["binance-futures","BNBUSDT",1725667233459,0.74,487.16,487.15,21.45]
["binance-futures","BNBUSDT",1725667233515,0.72,487.16,487.15,21.51]
["binance-futures","BNBUSDT",1725667233565,20.1,487.16,487.15,9.1]
["binance-futures","BNBUSDT",1725667233618,22.62,487.16,487.15,9.69]
["binance-futures","BNBUSDT",1725667233670,22.66,487.16,487.15,9.76]
["binance-futures","BNBUSDT",1725667233723,18.71,487.16,487.15,9.74]
["binance-futures","BNBUSDT",1725667233772,20.84,487.16,487.15,9.86]
["binance-futures","BNBUSDT",1725667233829,20.09,487.16,487.15,9.86]
["binance-futures","BNBUSDT",1725667234054,29.34,487.16,487.15,3.97]
["binance-futures","BNBUSDT",1725667234157,49.44,487.14,487.13,1.29]
["binance-futures","BNBUSDT",1725667234207,58.87,487.14,487.13,1.29]
["binance-futures","BNBUSDT",1725667234261,58.87,487.14,487.13,7.32]
["binance-futures","BNBUSDT",1725667234308,58.91,487.14,487.13,7.36]
["binance-futures","BNBUSDT",1725667234483,47.51,487.14,487.13,7.38]
["binance-futures","BNBUSDT",1725667234537,47.53,487.14,487.13,7.49]
["binance-futures","BNBUSDT",1725667234572,48.5,487.14,487.13,7.53]
["binance-futures","BNBUSDT",1725667234642,48.48,487.14,487.13,7.53]
["binance-futures","BNBUSDT",1725667234700,49.42,487.14,487.13,7.4]
["binance-futures","BNBUSDT",1725667234733,45.5,487.14,487.13,7.4]
["binance-futures","BNBUSDT",1725667234856,48.42,487.14,487.13,7.6]
["binance-futures","BNBUSDT",1725667234909,48.37,487.14,487.13,7.6]
["binance-futures","BNBUSDT",1725667234963,51.43,487.14,487.13,7.6]
["binance-futures","BNBUSDT",1725667235092,52.45,487.14,487.13,7.6]
["binance-futures","BNBUSDT",1725667235144,52.47,487.14,487.13,7.6]
["binance-futures","BNBUSDT",1725667235174,52.46,487.14,487.13,7.6]
["binance-futures","BNBUSDT",1725667235247,52.32,487.14,487.13,7.64]
["binance-futures","BNBUSDT",1725667235354,52.32,487.14,487.13,7.74]
["binance-futures","BNBUSDT",1725667235455,52.29,487.14,487.13,8.14]
["binance-futures","BNBUSDT",1725667235517,52.53,487.14,487.13,8.14]
["binance-futures","BNBUSDT",1725667235699,27.53,487.14,487.13,12.59]
["binance-futures","BNBUSDT",1725667235751,25.51,487.14,487.13,12.59]
["binance-futures","BNBUSDT",1725667235801,19.46,487.14,487.13,12.57]
["binance-futures","BNBUSDT",1725667235911,20.25,487.14,487.13,12.59]
["binance-futures","BNBUSDT",1725667236082,10.84,487.14,487.13,15.24]
["binance-futures","BNBUSDT",1725667236129,4.61,487.14,487.13,15.28]
["binance-futures","BNBUSDT",1725667236184,0.65,487.16,487.15,25.92]
["binance-futures","BNBUSDT",1725667236236,0.63,487.16,487.15,37.45]
["binance-futures","BNBUSDT",1725667236290,1.46,487.2,487.19,33.33]
["binance-futures","BNBUSDT",1725667236342,1.45,487.2,487.19,33.33]
["binance-futures","BNBUSDT",1725667236389,1.45,487.2,487.19,33.87]
["binance-futures","BNBUSDT",1725667236442,5.42,487.2,487.19,33.87]
["binance-futures","BNBUSDT",1725667236498,5.46,487.2,487.19,34.3]
["binance-futures","BNBUSDT",1725667236590,13.6,487.2,487.19,7.22]
["binance-futures","BNBUSDT",1725667236655,12.83,487.2,487.19,7.22]
["binance-futures","BNBUSDT",1725667236708,0.4,487.21,487.2,44.58]
["binance-futures","BNBUSDT",1725667236759,0.2,487.25,487.23,1.1]
["binance-futures","BNBUSDT",1725667236810,4.91,487.27,487.25,2.13]
["binance-futures","BNBUSDT",1725667236861,6.15,487.3,487.28,1.58]
["binance-futures","BNBUSDT",1725667236912,5.55,487.3,487.29,12.51]
["binance-futures","BNBUSDT",1725667236964,1.57,487.3,487.29,13.33]
["binance-futures","BNBUSDT",1725667237016,1.46,487.3,487.29,13.73]
["binance-futures","BNBUSDT",1725667237062,1.42,487.3,487.29,29.65]
["binance-futures","BNBUSDT",1725667237119,4.91,487.39,487.32,1.45]
["binance-futures","BNBUSDT",1725667237170,0.06,487.37,487.36,1.58]
["binance-futures","BNBUSDT",1725667237220,0.08,487.37,487.36,37.08]
["binance-futures","BNBUSDT",1725667237276,0.08,487.37,487.36,37.1]
["binance-futures","BNBUSDT",1725667237324,2.03,487.38,487.37,31.07]
["binance-futures","BNBUSDT",1725667237378,1.49,487.38,487.37,31.11]
["binance-futures","BNBUSDT",1725667237430,8.93,487.41,487.4,21.92]
["binance-futures","BNBUSDT",1725667237486,8.93,487.41,487.4,22.68]
["binance-futures","BNBUSDT",1725667237540,9.07,487.41,487.4,22.68]
["binance-futures","BNBUSDT",1725667237635,9.11,487.41,487.4,22.72]
["binance-futures","BNBUSDT",1725667237697,8.9,487.41,487.4,23.07]
["binance-futures","BNBUSDT",1725667237749,8.9,487.41,487.4,22.15]
["binance-futures","BNBUSDT",1725667237800,8.9,487.41,487.4,22.17]
["binance-futures","BNBUSDT",1725667237856,0.5,487.42,487.41,42.99]
["binance-futures","BNBUSDT",1725667237907,3.13,487.45,487.44,29.49]
["binance-futures","BNBUSDT",1725667237960,3.13,487.45,487.44,29.96]
["binance-futures","BNBUSDT",1725667238012,3.17,487.45,487.44,30.32]
["binance-futures","BNBUSDT",1725667238065,32.63,487.46,487.45,19.34]
["binance-futures","BNBUSDT",1725667238117,32.63,487.46,487.45,18.29]
["binance-futures","BNBUSDT",1725667238168,33.12,487.46,487.45,13.65]
["binance-futures","BNBUSDT",1725667238220,29.06,487.46,487.45,13.7]
["binance-futures","BNBUSDT",1725667238269,26.2,487.46,487.45,14.87]
["binance-futures","BNBUSDT",1725667238322,26.2,487.46,487.45,14.9]
["binance-futures","BNBUSDT",1725667238375,26.22,487.46,487.45,14.69]
["binance-futures","BNBUSDT",1725667238481,26.22,487.46,487.45,17.32]
["binance-futures","BNBUSDT",1725667238524,26.26,487.46,487.45,17.63]
["binance-futures","BNBUSDT",1725667238564,26.34,487.46,487.45,17.44]
["binance-futures","BNBUSDT",1725667238794,33.34,487.46,487.45,1.96]
["binance-futures","BNBUSDT",1725667238845,37.31,487.46,487.45,1.96]
["binance-futures","BNBUSDT",1725667238895,37.29,487.46,487.45,1.96]
["binance-futures","BNBUSDT",1725667239159,35.58,487.46,487.45,1.96]
["binance-futures","BNBUSDT",1725667239205,37.35,487.46,487.45,2.04]
["binance-futures","BNBUSDT",1725667239254,37.37,487.46,487.45,8.07]
["binance-futures","BNBUSDT",1725667239414,50.1,487.46,487.45,8.03]
["binance-futures","BNBUSDT",1725667239482,51.12,487.46,487.45,8.07]
["binance-futures","BNBUSDT",1725667239529,51.39,487.46,487.45,8.07]
["binance-futures","BNBUSDT",1725667239574,51.37,487.46,487.45,8.07]
["binance-futures","BNBUSDT",1725667239638,61.89,487.44,487.43,0.27]
["binance-futures","BNBUSDT",1725667239689,70.2,487.44,487.43,0.27]
["binance-futures","BNBUSDT",1725667239794,61.21,487.41,487.4,0.41]
["binance-futures","BNBUSDT",1725667239899,68.47,487.4,487.39,16.42]
["binance-futures","BNBUSDT",1725667239976,76.71,487.4,487.39,16.86]
["binance-futures","BNBUSDT",1725667240056,74.94,487.4,487.39,16.74]
["binance-futures","BNBUSDT",1725667240106,74.94,487.4,487.39,17.23]
["binance-futures","BNBUSDT",1725667240140,75.36,487.4,487.39,17.23]
["binance-futures","BNBUSDT",1725667240220,68.24,487.4,487.39,17.23]
["binance-futures","BNBUSDT",1725667240254,68.24,487.4,487.39,17.02]
["binance-futures","BNBUSDT",1725667240407,67.58,487.4,487.39,17.02]
["binance-futures","BNBUSDT",1725667240539,67.6,487.4,487.39,17.02]
["binance-futures","BNBUSDT",1725667240642,67.59,487.4,487.39,17.02]
["binance-futures","BNBUSDT",1725667240759,67.59,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667240827,67.65,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667240880,65.44,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667241047,66.33,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667241173,40.94,487.4,487.39,29.29]
["binance-futures","BNBUSDT",1725667241226,45.93,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667241258,35.94,487.4,487.39,23.01]
["binance-futures","BNBUSDT",1725667241326,45.35,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667241378,45.52,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667241532,45.58,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667241798,45.57,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667241858,49.25,487.4,487.39,23.05]
["binance-futures","BNBUSDT",1725667241910,49.25,487.4,487.39,22.96]
["binance-futures","BNBUSDT",1725667241963,25.72,487.35,487.34,0.02]
["binance-futures","BNBUSDT",1725667242015,71.52,487.34,487.33,0.15]
["binance-futures","BNBUSDT",1725667242062,80.59,487.34,487.33,0.15]
["binance-futures","BNBUSDT",1725667242169,81.07,487.34,487.33,0.56]
["binance-futures","BNBUSDT",1725667242222,81.18,487.34,487.33,0.56]
["binance-futures","BNBUSDT",1725667242274,81.18,487.34,487.33,6.64]
["binance-futures","BNBUSDT",1725667242373,81.47,487.34,487.33,6.64]
["binance-futures","BNBUSDT",1725667242394,81.46,487.34,487.33,6.64]
["binance-futures","BNBUSDT",1725667242540,81.43,487.34,487.33,6.64]
["binance-futures","BNBUSDT",1725667242680,81.43,487.34,487.33,7.37]
["binance-futures","BNBUSDT",1725667242783,81.35,487.34,487.33,7.37]
["binance-futures","BNBUSDT",1725667242948,66.49,487.34,487.33,7.37]
["binance-futures","BNBUSDT",1725667242974,66.84,487.34,487.33,7.37]
["binance-futures","BNBUSDT",1725667243047,68.09,487.34,487.33,7.37]
["binance-futures","BNBUSDT",1725667243107,68.21,487.34,487.33,7.37]
["binance-futures","BNBUSDT",1725667243157,68.25,487.34,487.33,7.37]
["binance-futures","BNBUSDT",1725667243219,68.27,487.34,487.33,7.33]
["binance-futures","BNBUSDT",1725667243426,68.29,487.34,487.33,7.33]
["binance-futures","BNBUSDT",1725667243541,68.36,487.34,487.33,7.33]
["binance-futures","BNBUSDT",1725667243955,1.1,487.33,487.32,0.07]
["binance-futures","BNBUSDT",1725667244004,67.0,487.3,487.29,37.91]
["binance-futures","BNBUSDT",1725667244057,1.5,487.26,487.25,2.46]
["binance-futures","BNBUSDT",1725667244107,66.89,487.26,487.25,2.46]
["binance-futures","BNBUSDT",1725667244159,83.18,487.26,487.25,2.46]
["binance-futures","BNBUSDT",1725667244210,84.05,487.26,487.25,2.46]
["binance-futures","BNBUSDT",1725667244259,76.03,487.26,487.25,2.5]
["binance-futures","BNBUSDT",1725667244361,76.1,487.26,487.25,2.5]
["binance-futures","BNBUSDT",1725667244472,68.11,487.26,487.25,2.5]
["binance-futures","BNBUSDT",1725667244576,76.31,487.26,487.25,0.42]
["binance-futures","BNBUSDT",1725667244624,76.44,487.26,487.25,0.42]
["binance-futures","BNBUSDT",1725667244784,75.31,487.26,487.25,0.56]
["binance-futures","BNBUSDT",1725667244880,67.11,487.26,487.25,0.56]
["binance-futures","BNBUSDT",1725667244974,75.31,487.26,487.25,0.56]
["binance-futures","BNBUSDT",1725667245097,67.22,487.26,487.25,0.56]
["binance-futures","BNBUSDT",1725667245168,75.42,487.26,487.25,0.54]
["binance-futures","BNBUSDT",1725667245277,75.42,487.26,487.25,0.48]
["binance-futures","BNBUSDT",1725667245323,58.78,487.23,487.22,0.73]
["binance-futures","BNBUSDT",1725667245380,58.81,487.23,487.22,0.73]
["binance-futures","BNBUSDT",1725667245430,58.85,487.23,487.22,0.77]
["binance-futures","BNBUSDT",1725667245486,59.06,487.23,487.22,6.77]
["binance-futures","BNBUSDT",1725667245591,59.06,487.23,487.22,6.81]
["binance-futures","BNBUSDT",1725667245623,60.39,487.23,487.22,6.81]
["binance-futures","BNBUSDT",1725667245686,60.87,487.23,487.22,6.81]
["binance-futures","BNBUSDT",1725667245755,61.01,487.23,487.22,6.61]
["binance-futures","BNBUSDT",1725667245852,55.65,487.23,487.22,6.61]
["binance-futures","BNBUSDT",1725667246016,55.62,487.23,487.22,6.61]
["binance-futures","BNBUSDT",1725667246174,47.45,487.23,487.22,6.61]
["binance-futures","BNBUSDT",1725667246225,47.91,487.23,487.22,6.61]
["binance-futures","BNBUSDT",1725667246278,47.36,487.23,487.22,6.64]
["binance-futures","BNBUSDT",1725667246325,47.38,487.23,487.22,6.64]
["binance-futures","BNBUSDT",1725667246429,48.21,487.23,487.22,6.64]
["binance-futures","BNBUSDT",1725667246466,48.23,487.23,487.22,7.39]
["binance-futures","BNBUSDT",1725667246565,48.23,487.23,487.22,6.64]
["binance-futures","BNBUSDT",1725667246700,48.23,487.23,487.22,7.39]
["binance-futures","BNBUSDT",1725667246751,48.73,487.23,487.22,6.64]
["binance-futures","BNBUSDT",1725667246784,48.77,487.23,487.22,6.64]
["binance-futures","BNBUSDT",1725667246909,48.77,487.23,487.22,7.39]
["binance-futures","BNBUSDT",1725667246965,48.77,487.23,487.22,6.64]
["binance-futures","BNBUSDT",1725667247065,48.77,487.23,487.22,6.62]
["binance-futures","BNBUSDT",1725667247123,48.73,487.23,487.22,7.37]
["binance-futures","BNBUSDT",1725667247176,48.73,487.23,487.22,6.58]
["binance-futures","BNBUSDT",1725667247231,48.72,487.23,487.22,6.58]
["binance-futures","BNBUSDT",1725667247313,48.72,487.23,487.22,7.33]
["binance-futures","BNBUSDT",1725667247388,48.72,487.23,487.22,6.58]
["binance-futures","BNBUSDT",1725667247418,48.9,487.23,487.22,6.58]
["binance-futures","BNBUSDT",1725667247485,48.9,487.23,487.22,7.33]
["binance-futures","BNBUSDT",1725667247579,48.9,487.23,487.22,6.58]
["binance-futures","BNBUSDT",1725667247715,48.9,487.23,487.22,7.33]
["binance-futures","BNBUSDT",1725667247810,48.9,487.23,487.22,6.58]
["binance-futures","BNBUSDT",1725667247912,48.9,487.23,487.22,7.33]
["binance-futures","BNBUSDT",1725667248012,48.9,487.23,487.22,6.58]
["binance-futures","BNBUSDT",1725667248116,48.91,487.23,487.22,7.33]
["binance-futures","BNBUSDT",1725667248220,48.97,487.23,487.22,6.58]
["binance-futures","BNBUSDT",1725667248266,49.0,487.23,487.22,6.55]
["binance-futures","BNBUSDT",1725667248362,48.99,487.23,487.22,6.55]
["binance-futures","BNBUSDT",1725667248431,49.01,487.23,487.22,6.55]
["binance-futures","BNBUSDT",1725667249109,48.99,487.23,487.22,6.55]
["binance-futures","BNBUSDT",1725667249162,48.99,487.23,487.22,6.57]
["binance-futures","BNBUSDT",1725667249370,49.4,487.23,487.22,6.57]
["binance-futures","BNBUSDT",1725667249416,16.8,487.23,487.22,18.68]
["binance-futures","BNBUSDT",1725667249479,9.85,487.23,487.22,22.79]
["binance-futures","BNBUSDT",1725667249528,10.22,487.23,487.22,14.84]
["binance-futures","BNBUSDT",1725667249562,13.97,487.23,487.22,14.88]
["binance-futures","BNBUSDT",1725667249794,13.97,487.23,487.22,15.14]
["binance-futures","BNBUSDT",1725667249845,13.97,487.23,487.22,17.27]
["binance-futures","BNBUSDT",1725667249879,13.97,487.23,487.22,15.14]
["binance-futures","BNBUSDT",1725667250011,18.81,487.23,487.22,12.39]
["binance-futures","BNBUSDT",1725667250114,13.97,487.23,487.22,12.47]
["binance-futures","BNBUSDT",1725667250169,15.04,487.23,487.22,11.62]
["binance-futures","BNBUSDT",1725667250219,16.19,487.23,487.22,11.62]
["binance-futures","BNBUSDT",1725667250270,16.19,487.23,487.22,11.54]
["binance-futures","BNBUSDT",1725667250406,15.86,487.23,487.22,13.34]
["binance-futures","BNBUSDT",1725667250454,15.86,487.23,487.22,11.54]
["binance-futures","BNBUSDT",1725667250656,15.88,487.23,487.22,11.54]
["binance-futures","BNBUSDT",1725667250701,16.21,487.23,487.22,11.54]
["binance-futures","BNBUSDT",1725667250826,19.36,487.23,487.22,8.6]
["binance-futures","BNBUSDT",1725667250885,19.36,487.23,487.22,6.75]
["binance-futures","BNBUSDT",1725667250940,17.9,487.23,487.22,6.75]
["binance-futures","BNBUSDT",1725667251047,14.93,487.23,487.22,6.75]
["binance-futures","BNBUSDT",1725667251101,0.77,487.23,487.22,18.82]
["binance-futures","BNBUSDT",1725667251153,8.11,487.24,487.23,37.11]
["binance-futures","BNBUSDT",1725667251205,3.28,487.24,487.23,37.11]
["binance-futures","BNBUSDT",1725667251254,1.13,487.24,487.23,37.15]
["binance-futures","BNBUSDT",1725667251312,1.13,487.24,487.23,36.94]
["binance-futures","BNBUSDT",1725667251358,1.34,487.24,487.23,36.94]
["binance-futures","BNBUSDT",1725667251408,1.34,487.24,487.23,28.46]
["binance-futures","BNBUSDT",1725667251566,1.34,487.24,487.23,25.19]
["binance-futures","BNBUSDT",1725667251668,1.34,487.24,487.23,28.99]
["binance-futures","BNBUSDT",1725667251732,1.34,487.24,487.23,29.01]
["binance-futures","BNBUSDT",1725667251829,1.34,487.24,487.23,23.08]
["binance-futures","BNBUSDT",1725667251986,1.34,487.24,487.23,25.18]
["binance-futures","BNBUSDT",1725667252096,1.34,487.24,487.23,28.98]
["binance-futures","BNBUSDT",1725667252151,1.44,487.24,487.23,28.98]
["binance-futures","BNBUSDT",1725667252255,1.41,487.24,487.23,28.98]
["binance-futures","BNBUSDT",1725667252298,1.43,487.24,487.23,28.98]
["binance-futures","BNBUSDT",1725667252422,1.46,487.24,487.23,27.19]
["binance-futures","BNBUSDT",1725667252500,1.46,487.24,487.23,27.42]
["binance-futures","BNBUSDT",1725667252708,1.48,487.24,487.23,27.42]
["binance-futures","BNBUSDT",1725667252786,3.39,487.24,487.23,27.44]
["binance-futures","BNBUSDT",1725667252857,3.39,487.24,487.23,29.23]
["binance-futures","BNBUSDT",1725667252965,5.04,487.24,487.23,29.23]
["binance-futures","BNBUSDT",1725667253009,5.04,487.24,487.23,25.31]
["binance-futures","BNBUSDT",1725667253067,11.02,487.24,487.23,21.8]
["binance-futures","BNBUSDT",1725667253119,11.02,487.24,487.23,21.82]
["binance-futures","BNBUSDT",1725667253175,11.07,487.24,487.23,23.83]
["binance-futures","BNBUSDT",1725667253204,11.07,487.24,487.23,27.75]
["binance-futures","BNBUSDT",1725667253277,11.06,487.24,487.23,27.75]
["binance-futures","BNBUSDT",1725667253485,11.06,487.24,487.23,27.79]
["binance-futures","BNBUSDT",1725667253541,11.06,487.24,487.23,26.0]
["binance-futures","BNBUSDT",1725667253584,13.74,487.24,487.23,20.79]
["binance-futures","BNBUSDT",1725667253656,13.46,487.24,487.23,22.92]
["binance-futures","BNBUSDT",1725667253702,11.58,487.24,487.23,22.93]
["binance-futures","BNBUSDT",1725667253766,11.59,487.24,487.23,22.93]
["binance-futures","BNBUSDT",1725667253814,11.59,487.24,487.23,24.65]
["binance-futures","BNBUSDT",1725667253904,12.54,487.24,487.23,18.88]
["binance-futures","BNBUSDT",1725667253969,12.63,487.24,487.23,18.88]
["binance-futures","BNBUSDT",1725667254030,12.63,487.24,487.23,14.92]
["binance-futures","BNBUSDT",1725667254084,14.93,487.24,487.23,14.89]
["binance-futures","BNBUSDT",1725667254136,14.95,487.24,487.23,14.9]
["binance-futures","BNBUSDT",1725667254175,14.96,487.24,487.23,14.9]
["binance-futures","BNBUSDT",1725667254240,14.97,487.24,487.23,15.18]
["binance-futures","BNBUSDT",1725667254276,14.95,487.24,487.23,15.33]
["binance-futures","BNBUSDT",1725667254340,14.64,487.24,487.23,15.33]
["binance-futures","BNBUSDT",1725667254365,14.69,487.24,487.23,15.33]
["binance-futures","BNBUSDT",1725667254504,14.69,487.24,487.23,15.25]
["binance-futures","BNBUSDT",1725667254613,14.69,487.24,487.23,15.26]
["binance-futures","BNBUSDT",1725667254712,14.71,487.24,487.23,15.26]
["binance-futures","BNBUSDT",1725667254813,10.52,487.26,487.25,23.21]
["binance-futures","BNBUSDT",1725667254870,10.56,487.26,487.25,29.54]
["binance-futures","BNBUSDT",1725667254919,12.75,487.26,487.25,30.06]
["binance-futures","BNBUSDT",1725667254973,12.75,487.26,487.25,32.96]
["binance-futures","BNBUSDT",1725667255020,2.8,487.26,487.25,31.85]
["binance-futures","BNBUSDT",1725667255073,0.48,487.26,487.25,35.77]
["binance-futures","BNBUSDT",1725667255249,0.79,487.26,487.25,35.77]
["binance-futures","BNBUSDT",1725667255300,0.79,487.26,487.25,35.8]
["binance-futures","BNBUSDT",1725667255351,0.81,487.26,487.25,37.81]
["binance-futures","BNBUSDT",1725667255394,0.81,487.26,487.25,37.84]
["binance-futures","BNBUSDT",1725667255482,0.83,487.26,487.25,37.84]
["binance-futures","BNBUSDT",1725667255624,0.39,487.26,487.25,37.9]
["binance-futures","BNBUSDT",1725667255692,0.39,487.26,487.25,37.91]
["binance-futures","BNBUSDT",1725667255747,0.41,487.26,487.25,37.91]
["binance-futures","BNBUSDT",1725667255839,0.39,487.26,487.25,37.93]
["binance-futures","BNBUSDT",1725667256223,0.39,487.26,487.25,37.95]
["binance-futures","BNBUSDT",1725667256332,0.41,487.26,487.25,37.95]
["binance-futures","BNBUSDT",1725667256381,9.98,487.31,487.3,39.36]
["binance-futures","BNBUSDT",1725667256423,4.18,487.34,487.33,21.4]
["binance-futures","BNBUSDT",1725667256476,9.36,487.34,487.33,20.08]
["binance-futures","BNBUSDT",1725667256533,10.51,487.34,487.33,17.07]
["binance-futures","BNBUSDT",1725667256584,13.2,487.34,487.33,16.25]
["binance-futures","BNBUSDT",1725667256641,11.65,487.34,487.33,16.25]
["binance-futures","BNBUSDT",1725667256695,11.65,487.34,487.33,9.85]
["binance-futures","BNBUSDT",1725667256747,14.97,487.34,487.33,7.6]
["binance-futures","BNBUSDT",1725667256794,15.12,487.34,487.33,13.51]
["binance-futures","BNBUSDT",1725667256870,15.14,487.34,487.33,11.38]
["binance-futures","BNBUSDT",1725667256985,8.37,487.34,487.33,21.52]
["binance-futures","BNBUSDT",1725667257040,0.23,487.34,487.33,23.77]
["binance-futures","BNBUSDT",1725667257084,0.23,487.34,487.33,27.2]
["binance-futures","BNBUSDT",1725667257195,0.06,487.34,487.33,27.2]
["binance-futures","BNBUSDT",1725667257247,0.21,487.34,487.33,27.2]
["binance-futures","BNBUSDT",1725667257355,0.23,487.34,487.33,27.22]
["binance-futures","BNBUSDT",1725667257405,7.84,487.36,487.35,13.58]
["binance-futures","BNBUSDT",1725667257460,7.88,487.36,487.35,13.62]
["binance-futures","BNBUSDT",1725667257512,9.47,487.36,487.35,13.87]
["binance-futures","BNBUSDT",1725667257558,14.82,487.36,487.35,11.75]
["binance-futures","BNBUSDT",1725667257612,14.82,487.36,487.35,9.93]
["binance-futures","BNBUSDT",1725667257665,15.15,487.36,487.35,0.3]
["binance-futures","BNBUSDT",1725667257720,19.29,487.34,487.33,12.4]
["binance-futures","BNBUSDT",1725667257772,20.11,487.34,487.33,2.94]
["binance-futures","BNBUSDT",1725667257815,20.48,487.34,487.33,1.87]
["binance-futures","BNBUSDT",1725667257871,24.47,487.34,487.33,1.87]
["binance-futures","BNBUSDT",1725667257919,24.53,487.34,487.33,7.93]
["binance-futures","BNBUSDT",1725667258036,24.53,487.34,487.33,7.94]
["binance-futures","BNBUSDT",1725667258090,16.32,487.34,487.33,13.81]
["binance-futures","BNBUSDT",1725667258125,15.69,487.34,487.33,16.85]
["binance-futures","BNBUSDT",1725667258183,21.85,487.34,487.33,7.95]
["binance-futures","BNBUSDT",1725667258223,21.94,487.34,487.33,8.09]
["binance-futures","BNBUSDT",1725667258352,21.92,487.34,487.33,8.09]
["binance-futures","BNBUSDT",1725667258503,21.96,487.34,487.33,7.93]
["binance-futures","BNBUSDT",1725667258556,21.98,487.34,487.33,7.94]
["binance-futures","BNBUSDT",1725667258643,21.98,487.34,487.33,7.95]
["binance-futures","BNBUSDT",1725667258756,12.93,487.34,487.33,24.08]
["binance-futures","BNBUSDT",1725667258806,15.3,487.34,487.33,22.29]
["binance-futures","BNBUSDT",1725667258860,22.74,487.34,487.33,12.32]
["binance-futures","BNBUSDT",1725667259303,18.83,487.34,487.33,14.42]
["binance-futures","BNBUSDT",1725667259361,18.85,487.34,487.33,14.4]
["binance-futures","BNBUSDT",1725667259407,18.85,487.34,487.33,14.42]
["binance-futures","BNBUSDT",1725667259455,18.87,487.34,487.33,14.42]
["binance-futures","BNBUSDT",1725667259520,18.86,487.34,487.33,14.42]
["binance-futures","BNBUSDT",1725667259569,18.86,487.34,487.33,14.44]
["binance-futures","BNBUSDT",1725667259660,18.8,487.34,487.33,14.44]
["binance-futures","BNBUSDT",1725667259739,16.28,487.34,487.33,20.13]
["binance-futures","BNBUSDT",1725667259791,18.91,487.34,487.33,12.31]
["binance-futures","BNBUSDT",1725667259842,18.91,487.34,487.33,12.92]
["binance-futures","BNBUSDT",1725667259891,18.93,487.34,487.33,12.92]
["binance-futures","BNBUSDT",1725667259944,19.4,487.34,487.33,12.92]
["binance-futures","BNBUSDT",1725667260047,19.03,487.34,487.33,12.92]
["binance-futures","BNBUSDT",1725667260108,19.02,487.34,487.33,12.92]
["binance-futures","BNBUSDT",1725667260155,19.09,487.34,487.33,12.92]
["binance-futures","BNBUSDT",1725667260266,19.09,487.34,487.33,15.04]
["binance-futures","BNBUSDT",1725667260319,19.09,487.34,487.33,14.19]
["binance-futures","BNBUSDT",1725667260365,20.56,487.34,487.33,14.19]
["binance-futures","BNBUSDT",1725667260420,23.85,487.34,487.33,14.49]
["binance-futures","BNBUSDT",1725667260473,20.54,487.34,487.33,19.94]
["binance-futures","BNBUSDT",1725667260528,20.54,487.34,487.33,19.69]
["binance-futures","BNBUSDT",1725667260580,20.54,487.34,487.33,19.86]
["binance-futures","BNBUSDT",1725667260628,20.21,487.34,487.33,16.91]
["binance-futures","BNBUSDT",1725667260741,1.05,487.34,487.33,23.85]
["binance-futures","BNBUSDT",1725667260841,1.05,487.34,487.33,25.25]
["binance-futures","BNBUSDT",1725667260882,8.29,487.34,487.33,26.72]
["binance-futures","BNBUSDT",1725667260944,7.51,487.34,487.33,26.76]
["binance-futures","BNBUSDT",1725667261002,9.62,487.34,487.33,24.38]
["binance-futures","BNBUSDT",1725667261054,9.62,487.34,487.33,22.38]
["binance-futures","BNBUSDT",1725667261098,17.75,487.34,487.33,18.02]
["binance-futures","BNBUSDT",1725667261154,26.05,487.34,487.33,9.6]
["binance-futures","BNBUSDT",1725667261207,25.96,487.34,487.33,9.77]
["binance-futures","BNBUSDT",1725667261254,25.98,487.34,487.33,6.96]
["binance-futures","BNBUSDT",1725667261312,26.08,487.34,487.33,6.83]
["binance-futures","BNBUSDT",1725667261354,26.11,487.34,487.33,6.83]
["binance-futures","BNBUSDT",1725667261414,26.09,487.34,487.33,7.11]
["binance-futures","BNBUSDT",1725667261518,26.71,487.34,487.33,7.11]
["binance-futures","BNBUSDT",1725667261564,26.71,487.34,487.33,7.0]
["binance-futures","BNBUSDT",1725667261625,12.88,487.42,487.41,20.45]
["binance-futures","BNBUSDT",1725667261676,16.92,487.42,487.41,16.6]
["binance-futures","BNBUSDT",1725667261727,16.92,487.42,487.41,9.78]
["binance-futures","BNBUSDT",1725667261765,20.45,487.42,487.41,9.82]
["binance-futures","BNBUSDT",1725667261882,16.96,487.42,487.41,3.54]
["binance-futures","BNBUSDT",1725667261933,19.91,487.42,487.41,9.59]
["binance-futures","BNBUSDT",1725667262041,23.6,487.42,487.41,9.63]
["binance-futures","BNBUSDT",1725667262091,44.2,487.42,487.41,9.65]
["binance-futures","BNBUSDT",1725667262124,44.2,487.42,487.41,7.57]
["binance-futures","BNBUSDT",1725667262198,44.2,487.42,487.41,9.25]
["binance-futures","BNBUSDT",1725667262268,44.34,487.42,487.41,9.25]
["binance-futures","BNBUSDT",1725667262315,44.67,487.42,487.41,9.27]
["binance-futures","BNBUSDT",1725667262401,24.07,487.42,487.41,9.29]
["binance-futures","BNBUSDT",1725667262510,44.65,487.42,487.41,9.29]
["binance-futures","BNBUSDT",1725667262711,24.09,487.42,487.41,9.29]
["binance-futures","BNBUSDT",1725667262782,44.65,487.42,487.41,9.29]
["binance-futures","BNBUSDT",1725667262887,44.63,487.42,487.41,9.29]
["binance-futures","BNBUSDT",1725667262929,48.37,487.42,487.41,9.29]
["binance-futures","BNBUSDT",1725667262993,49.19,487.42,487.41,9.55]
["binance-futures","BNBUSDT",1725667263047,49.29,487.42,487.41,9.55]
["binance-futures","BNBUSDT",1725667263113,28.71,487.42,487.41,9.57]
["binance-futures","BNBUSDT",1725667263167,28.7,487.42,487.41,9.57]
["binance-futures","BNBUSDT",1725667263220,27.81,487.42,487.41,11.55]
["binance-futures","BNBUSDT",1725667263313,27.85,487.42,487.41,11.59]
["binance-futures","BNBUSDT",1725667263379,30.99,487.42,487.41,11.59]
["binance-futures","BNBUSDT",1725667263417,20.47,487.42,487.41,9.62]
["binance-futures","BNBUSDT",1725667263485,20.45,487.42,487.41,9.82]
["binance-futures","BNBUSDT",1725667263533,20.47,487.42,487.41,10.1]
["binance-futures","BNBUSDT",1725667263702,41.01,487.42,487.41,10.12]
["binance-futures","BNBUSDT",1725667263812,41.01,487.42,487.41,10.29]
["binance-futures","BNBUSDT",1725667263917,40.99,487.42,487.41,10.29]
["binance-futures","BNBUSDT",1725667263963,40.97,487.42,487.41,10.29]
["binance-futures","BNBUSDT",1725667264176,35.44,487.42,487.41,10.31]
["binance-futures","BNBUSDT",1725667264233,34.59,487.42,487.41,10.27]
["binance-futures","BNBUSDT",1725667264307,34.59,487.42,487.41,9.35]
["binance-futures","BNBUSDT",1725667264364,30.9,487.4,487.39,42.42]
["binance-futures","BNBUSDT",1725667264407,30.94,487.4,487.39,42.46]
["binance-futures","BNBUSDT",1725667264553,27.31,487.4,487.39,42.46]
["binance-futures","BNBUSDT",1725667264629,24.02,487.4,487.39,42.32]
["binance-futures","BNBUSDT",1725667264668,26.1,487.4,487.39,42.32]
["binance-futures","BNBUSDT",1725667264831,26.1,487.4,487.39,42.68]
["binance-futures","BNBUSDT",1725667264871,43.45,487.4,487.39,36.54]
["binance-futures","BNBUSDT",1725667264990,42.93,487.4,487.39,36.54]
["binance-futures","BNBUSDT",1725667265097,42.39,487.4,487.39,36.54]
["binance-futures","BNBUSDT",1725667265205,42.38,487.4,487.39,36.54]
["binance-futures","BNBUSDT",1725667265263,42.32,487.4,487.39,36.75]
["binance-futures","BNBUSDT",1725667265379,42.32,487.4,487.39,36.79]
["binance-futures","BNBUSDT",1725667265456,42.34,487.4,487.39,36.79]
["binance-futures","BNBUSDT",1725667265517,41.81,487.4,487.39,36.79]
["binance-futures","BNBUSDT",1725667265579,41.81,487.4,487.39,36.76]
["binance-futures","BNBUSDT",1725667265626,41.81,487.4,487.39,36.77]
["binance-futures","BNBUSDT",1725667265811,40.99,487.4,487.39,37.62]
["binance-futures","BNBUSDT",1725667265896,38.6,487.4,487.39,44.62]
["binance-futures","BNBUSDT",1725667265969,41.75,487.4,487.39,44.61]
["binance-futures","BNBUSDT",1725667266030,42.59,487.4,487.39,39.89]
["binance-futures","BNBUSDT",1725667266081,42.58,487.4,487.39,36.75]
["binance-futures","BNBUSDT",1725667266225,41.21,487.4,487.39,36.75]
["binance-futures","BNBUSDT",1725667266270,39.46,487.4,487.39,40.11]
["binance-futures","BNBUSDT",1725667266360,40.2,487.4,487.39,40.13]
["binance-futures","BNBUSDT",1725667266460,39.38,487.4,487.39,42.56]
["binance-futures","BNBUSDT",1725667266515,41.79,487.4,487.39,42.56]
["binance-futures","BNBUSDT",1725667266567,43.35,487.4,487.39,42.57]
["binance-futures","BNBUSDT",1725667266614,44.17,487.4,487.39,37.54]
["binance-futures","BNBUSDT",1725667266832,42.59,487.4,487.39,37.56]
["binance-futures","BNBUSDT",1725667266928,42.59,487.4,487.39,39.67]
["binance-futures","BNBUSDT",1725667267055,41.93,487.4,487.39,37.59]
["binance-futures","BNBUSDT",1725667267272,41.93,487.4,487.39,37.6]
["binance-futures","BNBUSDT",1725667267355,41.95,487.4,487.39,37.61]
["binance-futures","BNBUSDT",1725667267425,43.92,487.4,487.39,38.69]
["binance-futures","BNBUSDT",1725667267426,43.9,487.4,487.39,37.62]
["binance-futures","BNBUSDT",1725667267529,43.92,487.4,487.39,37.62]
["binance-futures","BNBUSDT",1725667267622,43.92,487.4,487.39,37.63]
["binance-futures","BNBUSDT",1725667267707,33.94,487.4,487.39,41.55]
["binance-futures","BNBUSDT",1725667267753,33.94,487.4,487.39,41.23]
["binance-futures","BNBUSDT",1725667268057,33.92,487.4,487.39,41.23]
["binance-futures","BNBUSDT",1725667268105,34.02,487.4,487.39,37.33]
["binance-futures","BNBUSDT",1725667268210,34.04,487.4,487.39,37.33]
["binance-futures","BNBUSDT",1725667268278,34.06,487.4,487.39,37.31]
["binance-futures","BNBUSDT",1725667268361,35.85,487.4,487.39,37.31]
["binance-futures","BNBUSDT",1725667268411,35.85,487.4,487.39,37.26]
["binance-futures","BNBUSDT",1725667268547,35.93,487.4,487.39,37.26]
["binance-futures","BNBUSDT",1725667268589,35.93,487.4,487.39,37.29]
["binance-futures","BNBUSDT",1725667268642,35.93,487.4,487.39,37.44]
["binance-futures","BNBUSDT",1725667268818,35.93,487.4,487.39,37.57]
["binance-futures","BNBUSDT",1725667268959,35.93,487.4,487.39,37.66]
["binance-futures","BNBUSDT",1725667269014,35.93,487.4,487.39,37.76]
["binance-futures","BNBUSDT",1725667269094,36.08,487.4,487.39,37.8]
["binance-futures","BNBUSDT",1725667269135,36.08,487.4,487.39,37.91]
["binance-futures","BNBUSDT",1725667269304,36.08,487.4,487.39,38.07]
["binance-futures","BNBUSDT",1725667269348,35.75,487.4,487.39,38.09]
["binance-futures","BNBUSDT",1725667269407,35.92,487.4,487.39,38.4]
["binance-futures","BNBUSDT",1725667269428,35.91,487.4,487.39,38.4]
["binance-futures","BNBUSDT",1725667269513,35.91,487.4,487.39,40.51]
["binance-futures","BNBUSDT",1725667269566,18.69,487.4,487.39,46.52]
["binance-futures","BNBUSDT",1725667269617,0.06,487.44,487.43,1.58]
["binance-futures","BNBUSDT",1725667269669,8.82,487.44,487.43,63.63]
["binance-futures","BNBUSDT",1725667269721,22.75,487.44,487.43,23.35]
["binance-futures","BNBUSDT",1725667269772,23.57,487.44,487.43,23.52]
["binance-futures","BNBUSDT",1725667269823,24.07,487.44,487.43,22.64]
["binance-futures","BNBUSDT",1725667269876,24.11,487.44,487.43,22.73]
["binance-futures","BNBUSDT",1725667269932,19.91,487.46,487.45,30.63]
["binance-futures","BNBUSDT",1725667269979,19.91,487.46,487.45,28.62]
["binance-futures","BNBUSDT",1725667270035,23.28,487.46,487.45,26.08]
["binance-futures","BNBUSDT",1725667270080,20.77,487.46,487.45,30.15]
["binance-futures","BNBUSDT",1725667270107,20.77,487.46,487.45,22.03]
["binance-futures","BNBUSDT",1725667270189,19.95,487.46,487.45,30.56]
["binance-futures","BNBUSDT",1725667270222,19.97,487.46,487.45,30.71]
["binance-futures","BNBUSDT",1725667270301,25.34,487.46,487.45,15.21]
["binance-futures","BNBUSDT",1725667270342,25.36,487.46,487.45,0.44]
["binance-futures","BNBUSDT",1725667270395,35.74,487.45,487.44,6.2]
["binance-futures","BNBUSDT",1725667270454,30.17,487.45,487.44,6.24]
["binance-futures","BNBUSDT",1725667270507,30.25,487.45,487.44,6.24]
["binance-futures","BNBUSDT",1725667270898,21.5,487.45,487.44,6.24]
["binance-futures","BNBUSDT",1725667270963,23.51,487.45,487.44,16.63]
["binance-futures","BNBUSDT",1725667271015,23.51,487.45,487.44,9.24]
["binance-futures","BNBUSDT",1725667271124,20.05,487.45,487.44,11.37]
["binance-futures","BNBUSDT",1725667271174,25.41,487.45,487.44,6.36]
["binance-futures","BNBUSDT",1725667271356,25.41,487.45,487.44,6.42]
["binance-futures","BNBUSDT",1725667271555,15.21,487.45,487.44,6.4]
["binance-futures","BNBUSDT",1725667271691,23.91,487.45,487.44,7.2]
["binance-futures","BNBUSDT",1725667271814,20.9,487.45,487.44,7.93]
["binance-futures","BNBUSDT",1725667271856,20.89,487.45,487.44,7.93]
["binance-futures","BNBUSDT",1725667271933,20.89,487.45,487.44,7.16]
["binance-futures","BNBUSDT",1725667271955,20.93,487.45,487.44,7.2]
["binance-futures","BNBUSDT",1725667272036,18.79,487.45,487.44,7.2]
["binance-futures","BNBUSDT",1725667272093,22.18,487.45,487.44,7.2]
["binance-futures","BNBUSDT",1725667272144,22.24,487.45,487.44,7.2]
["binance-futures","BNBUSDT",1725667272194,22.17,487.45,487.44,7.2]
["binance-futures","BNBUSDT",1725667272247,40.63,487.42,487.41,4.46]
["binance-futures","BNBUSDT",1725667272300,43.95,487.42,487.41,6.14]
["binance-futures","BNBUSDT",1725667272357,43.99,487.42,487.41,6.18]
["binance-futures","BNBUSDT",1725667272411,48.16,487.42,487.41,6.18]
["binance-futures","BNBUSDT",1725667272509,36.79,487.42,487.41,6.18]
["binance-futures","BNBUSDT",1725667272566,36.83,487.42,487.41,6.18]
["binance-futures","BNBUSDT",1725667272588,36.85,487.42,487.41,6.18]
["binance-futures","BNBUSDT",1725667272669,36.89,487.42,487.41,12.27]
["binance-futures","BNBUSDT",1725667273008,36.86,487.42,487.41,12.27]
["binance-futures","BNBUSDT",1725667273070,36.82,487.42,487.41,12.27]
["binance-futures","BNBUSDT",1725667273116,37.46,487.42,487.41,12.27]
["binance-futures","BNBUSDT",1725667273166,37.46,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667273314,37.77,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667273379,36.13,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667273594,36.53,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667274266,22.52,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667274308,22.36,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667274360,22.38,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667274473,22.36,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667274504,22.39,487.42,487.41,12.34]
["binance-futures","BNBUSDT",1725667274551,21.88,487.42,487.41,13.45]
["binance-futures","BNBUSDT",1725667274615,21.88,487.42,487.41,6.16]
["binance-futures","BNBUSDT",1725667274725,21.88,487.42,487.41,6.2]
["binance-futures","BNBUSDT",1725667274848,32.53,487.42,487.41,6.25]
["binance-futures","BNBUSDT",1725667274949,26.96,487.42,487.41,10.89]
["binance-futures","BNBUSDT",1725667275007,26.96,487.42,487.41,8.38]
["binance-futures","BNBUSDT",1725667275110,26.96,487.42,487.41,6.23]
["binance-futures","BNBUSDT",1725667275154,26.96,487.42,487.41,6.09]
["binance-futures","BNBUSDT",1725667275215,21.2,487.41,487.4,5.43]
["binance-futures","BNBUSDT",1725667275265,21.2,487.41,487.4,10.57]
["binance-futures","BNBUSDT",1725667275318,21.65,487.41,487.4,10.63]
["binance-futures","BNBUSDT",1725667275359,21.67,487.41,487.4,10.63]
["binance-futures","BNBUSDT",1725667275525,22.19,487.41,487.4,12.45]
["binance-futures","BNBUSDT",1725667275572,22.19,487.41,487.4,11.78]
["binance-futures","BNBUSDT",1725667275597,22.21,487.41,487.4,11.78]
["binance-futures","BNBUSDT",1725667275692,22.23,487.41,487.4,11.83]
["binance-futures","BNBUSDT",1725667275745,22.23,487.41,487.4,11.76]
["binance-futures","BNBUSDT",1725667275814,22.22,487.41,487.4,11.83]
["binance-futures","BNBUSDT",1725667275911,18.27,487.41,487.4,21.43]
["binance-futures","BNBUSDT",1725667276025,10.35,487.41,487.4,26.53]
["binance-futures","BNBUSDT",1725667276080,10.37,487.41,487.4,21.43]
["binance-futures","BNBUSDT",1725667276113,10.35,487.41,487.4,21.46]
["binance-futures","BNBUSDT",1725667276182,10.41,487.41,487.4,24.23]
["binance-futures","BNBUSDT",1725667276288,10.43,487.41,487.4,24.02]
["binance-futures","BNBUSDT",1725667276368,9.92,487.41,487.4,30.07]
["binance-futures","BNBUSDT",1725667276733,14.09,487.41,487.4,30.11]
["binance-futures","BNBUSDT",1725667276785,14.24,487.41,487.4,30.11]
["binance-futures","BNBUSDT",1725667276901,14.24,487.41,487.4,30.42]
["binance-futures","BNBUSDT",1725667277008,14.24,487.41,487.4,26.28]
["binance-futures","BNBUSDT",1725667277054,16.24,487.41,487.4,20.67]
["binance-futures","BNBUSDT",1725667277113,18.67,487.41,487.4,18.03]
["binance-futures","BNBUSDT",1725667277164,16.69,487.41,487.4,22.2]
["binance-futures","BNBUSDT",1725667277270,10.02,487.42,487.41,44.42]
["binance-futures","BNBUSDT",1725667277315,11.95,487.42,487.41,43.21]
["binance-futures","BNBUSDT",1725667277423,11.95,487.42,487.41,41.42]
["binance-futures","BNBUSDT",1725667277453,11.95,487.42,487.41,43.27]
["binance-futures","BNBUSDT",1725667277529,14.81,487.42,487.41,32.46]
["binance-futures","BNBUSDT",1725667277570,14.75,487.42,487.41,33.34]
["binance-futures","BNBUSDT",1725667277619,14.75,487.42,487.41,33.38]
["binance-futures","BNBUSDT",1725667277698,14.75,487.42,487.41,35.37]
["binance-futures","BNBUSDT",1725667277757,8.05,487.42,487.41,42.63]
["binance-futures","BNBUSDT",1725667277864,8.05,487.42,487.41,47.76]
["binance-futures","BNBUSDT",1725667277970,0.71,487.42,487.41,45.8]
["binance-futures","BNBUSDT",1725667278080,0.71,487.42,487.41,49.86]
["binance-futures","BNBUSDT",1725667278286,0.71,487.42,487.41,49.88]
["binance-futures","BNBUSDT",1725667278363,0.76,487.42,487.41,49.88]
["binance-futures","BNBUSDT",1725667278506,1.47,487.42,487.41,49.9]
["binance-futures","BNBUSDT",1725667278554,1.46,487.42,487.41,49.9]
["binance-futures","BNBUSDT",1725667278686,1.5,487.42,487.41,49.9]
["binance-futures","BNBUSDT",1725667278739,1.5,487.42,487.41,49.86]
["binance-futures","BNBUSDT",1725667278791,1.48,487.42,487.41,49.86]
["binance-futures","BNBUSDT",1725667279131,1.48,487.42,487.41,49.84]
["binance-futures","BNBUSDT",1725667279203,1.57,487.42,487.41,49.84]
["binance-futures","BNBUSDT",1725667279392,1.65,487.42,487.41,49.84]
["binance-futures","BNBUSDT",1725667279440,1.64,487.42,487.41,49.84]
["binance-futures","BNBUSDT",1725667279531,1.63,487.42,487.41,49.84]
["binance-futures","BNBUSDT",1725667279584,1.61,487.42,487.41,51.87]
["binance-futures","BNBUSDT",1725667279633,1.62,487.42,487.41,53.94]
["binance-futures","BNBUSDT",1725667279739,4.75,487.47,487.46,28.54]
["binance-futures","BNBUSDT",1725667279791,16.73,487.5,487.49,48.99]
["binance-futures","BNBUSDT",1725667279840,16.73,487.5,487.49,45.88]
["binance-futures","BNBUSDT",1725667279887,16.73,487.5,487.49,46.07]
["binance-futures","BNBUSDT",1725667279994,16.77,487.5,487.49,46.52]
["binance-futures","BNBUSDT",1725667280103,16.25,487.5,487.49,46.54]
["binance-futures","BNBUSDT",1725667280142,14.42,487.5,487.49,42.09]
["binance-futures","BNBUSDT",1725667280254,14.42,487.5,487.49,42.11]
["binance-futures","BNBUSDT",1725667280361,15.02,487.5,487.49,42.11]
["binance-futures","BNBUSDT",1725667280414,15.16,487.5,487.49,42.13]
["binance-futures","BNBUSDT",1725667280454,15.18,487.5,487.49,42.13]
["binance-futures","BNBUSDT",1725667280526,15.18,487.5,487.49,42.32]
["binance-futures","BNBUSDT",1725667280803,14.33,487.5,487.49,47.67]
["binance-futures","BNBUSDT",1725667280860,14.33,487.5,487.49,42.43]
["binance-futures","BNBUSDT",1725667281069,7.06,487.56,487.55,22.73]
["binance-futures","BNBUSDT",1725667281123,7.06,487.56,487.55,24.52]
["binance-futures","BNBUSDT",1725667281173,4.86,487.56,487.55,23.78]
["binance-futures","BNBUSDT",1725667281227,4.88,487.56,487.55,23.78]
["binance-futures","BNBUSDT",1725667281275,4.88,487.56,487.55,29.88]
["binance-futures","BNBUSDT",1725667281334,0.02,487.56,487.55,32.71]
["binance-futures","BNBUSDT",1725667281386,11.43,487.57,487.56,56.93]
["binance-futures","BNBUSDT",1725667281441,11.76,487.57,487.56,49.28]
["binance-futures","BNBUSDT",1725667281545,11.76,487.57,487.56,49.39]
["binance-futures","BNBUSDT",1725667281598,11.8,487.57,487.56,49.43]
["binance-futures","BNBUSDT",1725667281650,16.22,487.57,487.56,41.18]
["binance-futures","BNBUSDT",1725667281701,16.22,487.57,487.56,45.68]
["binance-futures","BNBUSDT",1725667281756,16.24,487.57,487.56,36.99]
["binance-futures","BNBUSDT",1725667281858,16.24,487.57,487.56,36.87]
["binance-futures","BNBUSDT",1725667281964,16.24,487.57,487.56,34.86]
["binance-futures","BNBUSDT",1725667282014,21.09,487.57,487.56,2.28]
["binance-futures","BNBUSDT",1725667282068,21.03,487.57,487.56,2.28]
["binance-futures","BNBUSDT",1725667282114,21.32,487.57,487.56,2.28]
["binance-futures","BNBUSDT",1725667282223,17.77,487.57,487.56,2.28]
["binance-futures","BNBUSDT",1725667282364,17.77,487.57,487.56,2.29]
["binance-futures","BNBUSDT",1725667282428,17.78,487.57,487.56,2.29]
["binance-futures","BNBUSDT",1725667282537,17.87,487.57,487.56,2.29]
["binance-futures","BNBUSDT",1725667282801,17.87,487.57,487.56,9.12]
["binance-futures","BNBUSDT",1725667282861,17.87,487.57,487.56,9.11]
["binance-futures","BNBUSDT",1725667282968,17.87,487.57,487.56,14.48]
["binance-futures","BNBUSDT",1725667283073,15.15,487.57,487.56,29.73]
["binance-futures","BNBUSDT",1725667283113,15.17,487.57,487.56,20.72]
["binance-futures","BNBUSDT",1725667283204,15.17,487.57,487.56,19.99]
["binance-futures","BNBUSDT",1725667283265,15.19,487.57,487.56,19.97]
["binance-futures","BNBUSDT",1725667283327,14.88,487.57,487.56,17.16]
["binance-futures","BNBUSDT",1725667283444,14.88,487.57,487.56,17.52]
["binance-futures","BNBUSDT",1725667283601,14.86,487.57,487.56,19.37]
["binance-futures","BNBUSDT",1725667283661,14.53,487.57,487.56,17.54]
["binance-futures","BNBUSDT",1725667283840,14.53,487.57,487.56,19.29]
["binance-futures","BNBUSDT",1725667283877,10.13,487.57,487.56,20.15]
["binance-futures","BNBUSDT",1725667283952,10.13,487.57,487.56,20.22]
["binance-futures","BNBUSDT",1725667284057,10.13,487.57,487.56,25.0]
["binance-futures","BNBUSDT",1725667284095,10.13,487.57,487.56,27.35]
["binance-futures","BNBUSDT",1725667284153,10.13,487.57,487.56,23.3]
["binance-futures","BNBUSDT",1725667284315,10.13,487.57,487.56,27.37]
["binance-futures","BNBUSDT",1725667284361,10.14,487.57,487.56,31.82]
["binance-futures","BNBUSDT",1725667284739,0.53,487.6,487.59,70.91]
["binance-futures","BNBUSDT",1725667284788,0.53,487.6,487.59,73.4]
["binance-futures","BNBUSDT",1725667284836,0.57,487.6,487.59,73.44]
["binance-futures","BNBUSDT",1725667284875,0.57,487.6,487.59,73.46]
["binance-futures","BNBUSDT",1725667285047,0.57,487.6,487.59,73.74]
["binance-futures","BNBUSDT",1725667285100,0.57,487.6,487.59,73.76]
["binance-futures","BNBUSDT",1725667285155,12.43,487.64,487.63,47.5]
["binance-futures","BNBUSDT",1725667285206,12.45,487.64,487.63,45.84]
["binance-futures","BNBUSDT",1725667285257,12.57,487.64,487.63,45.84]
["binance-futures","BNBUSDT",1725667285359,12.55,487.64,487.63,44.1]
["binance-futures","BNBUSDT",1725667285414,16.8,487.64,487.63,23.84]
["binance-futures","BNBUSDT",1725667285477,16.8,487.64,487.63,19.2]
["binance-futures","BNBUSDT",1725667285529,16.8,487.64,487.63,21.29]
["binance-futures","BNBUSDT",1725667285565,16.8,487.64,487.63,19.2]
["binance-futures","BNBUSDT",1725667285635,16.8,487.64,487.63,21.33]
["binance-futures","BNBUSDT",1725667285804,12.57,487.64,487.63,32.18]
["binance-futures","BNBUSDT",1725667286028,12.57,487.64,487.63,31.86]
["binance-futures","BNBUSDT",1725667286129,12.57,487.64,487.63,30.03]
["binance-futures","BNBUSDT",1725667286225,12.57,487.64,487.63,28.05]
["binance-futures","BNBUSDT",1725667286291,11.44,487.64,487.63,29.8]
["binance-futures","BNBUSDT",1725667286348,11.46,487.64,487.63,29.8]
["binance-futures","BNBUSDT",1725667286463,3.31,487.64,487.63,35.33]
["binance-futures","BNBUSDT",1725667286730,3.31,487.64,487.63,34.51]
["binance-futures","BNBUSDT",1725667287118,3.31,487.64,487.63,34.49]
["binance-futures","BNBUSDT",1725667287233,3.31,487.64,487.63,34.45]
["binance-futures","BNBUSDT",1725667287278,3.28,487.64,487.63,35.18]
["binance-futures","BNBUSDT",1725667287335,3.12,487.64,487.63,35.2]
["binance-futures","BNBUSDT",1725667287391,3.14,487.64,487.63,35.18]
["binance-futures","BNBUSDT",1725667287608,3.14,487.64,487.63,33.49]
["binance-futures","BNBUSDT",1725667287664,3.14,487.64,487.63,35.32]
["binance-futures","BNBUSDT",1725667287711,7.25,487.64,487.63,32.71]
["binance-futures","BNBUSDT",1725667287808,7.27,487.64,487.63,33.77]
["binance-futures","BNBUSDT",1725667287930,7.27,487.64,487.63,33.8]
["binance-futures","BNBUSDT",1725667287982,3.16,487.64,487.63,43.0]
["binance-futures","BNBUSDT",1725667288142,3.16,487.64,487.63,33.8]
["binance-futures","BNBUSDT",1725667288251,0.2,487.64,487.63,38.32]
["binance-futures","BNBUSDT",1725667288299,0.22,487.64,487.63,38.3]
["binance-futures","BNBUSDT",1725667288355,0.2,487.64,487.63,38.39]
["binance-futures","BNBUSDT",1725667288410,0.21,487.64,487.63,26.59]
["binance-futures","BNBUSDT",1725667288516,2.42,487.64,487.63,26.59]
["binance-futures","BNBUSDT",1725667288554,2.4,487.64,487.63,26.17]
["binance-futures","BNBUSDT",1725667288669,2.44,487.64,487.63,26.17]
["binance-futures","BNBUSDT",1725667288865,15.7,487.64,487.63,11.63]
["binance-futures","BNBUSDT",1725667288997,15.66,487.64,487.63,14.28]
["binance-futures","BNBUSDT",1725667289054,7.24,487.64,487.63,20.57]
["binance-futures","BNBUSDT",1725667289110,2.42,487.64,487.63,23.82]
["binance-futures","BNBUSDT",1725667289160,2.44,487.64,487.63,22.03]
["binance-futures","BNBUSDT",1725667289249,2.6,487.64,487.63,22.03]
["binance-futures","BNBUSDT",1725667289276,14.74,487.64,487.63,16.56]
["binance-futures","BNBUSDT",1725667289454,14.88,487.64,487.63,17.4]
["binance-futures","BNBUSDT",1725667289513,14.88,487.64,487.63,21.96]
["binance-futures","BNBUSDT",1725667289624,14.89,487.64,487.63,21.91]
["binance-futures","BNBUSDT",1725667289825,14.89,487.64,487.63,22.04]
["binance-futures","BNBUSDT",1725667289983,37.89,487.64,487.63,20.41]
["binance-futures","BNBUSDT",1725667290212,30.57,487.64,487.63,24.11]
["binance-futures","BNBUSDT",1725667290266,33.78,487.64,487.63,20.58]
["binance-futures","BNBUSDT",1725667290314,33.65,487.64,487.63,18.59]
["binance-futures","BNBUSDT",1725667290370,35.89,487.64,487.6,2.39]
["binance-futures","BNBUSDT",1725667290420,35.09,487.57,487.56,0.95]
["binance-futures","BNBUSDT",1725667290471,39.4,487.57,487.56,1.63]
["binance-futures","BNBUSDT",1725667290525,35.19,487.57,487.56,6.45]
["binance-futures","BNBUSDT",1725667290569,35.06,487.57,487.56,6.45]
["binance-futures","BNBUSDT",1725667290626,0.66,487.57,487.56,27.66]
["binance-futures","BNBUSDT",1725667290676,0.69,487.57,487.56,29.45]
["binance-futures","BNBUSDT",1725667290723,0.89,487.57,487.56,29.47]
["binance-futures","BNBUSDT",1725667290782,0.89,487.57,487.56,25.41]
["binance-futures","BNBUSDT",1725667290834,4.89,487.57,487.56,28.02]
["binance-futures","BNBUSDT",1725667290865,4.91,487.57,487.56,28.04]
["binance-futures","BNBUSDT",1725667290934,0.91,487.57,487.56,28.04]
["binance-futures","BNBUSDT",1725667291094,10.52,487.57,487.56,27.54]
["binance-futures","BNBUSDT",1725667291148,10.52,487.57,487.56,24.11]
["binance-futures","BNBUSDT",1725667291189,10.52,487.57,487.56,26.26]
["binance-futures","BNBUSDT",1725667291248,10.7,487.57,487.56,25.27]
["binance-futures","BNBUSDT",1725667291295,10.7,487.57,487.56,25.35]
["binance-futures","BNBUSDT",1725667291367,14.83,487.57,487.56,24.56]
["binance-futures","BNBUSDT",1725667291420,14.85,487.57,487.56,20.34]
["binance-futures","BNBUSDT",1725667291459,14.99,487.57,487.56,20.36]
["binance-futures","BNBUSDT",1725667291532,2.63,487.57,487.56,22.97]
["binance-futures","BNBUSDT",1725667291638,10.78,487.57,487.56,21.23]
["binance-futures","BNBUSDT",1725667291675,11.85,487.57,487.56,16.58]
["binance-futures","BNBUSDT",1725667291904,11.83,487.57,487.56,22.65]
["binance-futures","BNBUSDT",1725667291975,2.63,487.57,487.56,25.13]
["binance-futures","BNBUSDT",1725667292089,2.16,487.57,487.56,29.04]
["binance-futures","BNBUSDT",1725667292254,2.2,487.57,487.56,29.04]
["binance-futures","BNBUSDT",1725667292310,2.2,487.57,487.56,29.03]
["binance-futures","BNBUSDT",1725667292386,2.2,487.57,487.56,26.64]
["binance-futures","BNBUSDT",1725667292439,2.2,487.57,487.56,26.44]
["binance-futures","BNBUSDT",1725667292504,2.15,487.57,487.56,26.44]
["binance-futures","BNBUSDT",1725667292715,2.03,487.57,487.56,28.08]
["binance-futures","BNBUSDT",1725667292982,2.03,487.57,487.56,24.49]
["binance-futures","BNBUSDT",1725667293094,2.03,487.57,487.56,24.51]
["binance-futures","BNBUSDT",1725667293141,2.05,487.57,487.56,28.83]
["binance-futures","BNBUSDT",1725667293261,23.69,487.64,487.63,18.47]
["binance-futures","BNBUSDT",1725667293310,23.69,487.64,487.63,42.27]
["binance-futures","BNBUSDT",1725667293362,23.69,487.64,487.63,42.23]
["binance-futures","BNBUSDT",1725667293414,23.73,487.64,487.63,48.44]
["binance-futures","BNBUSDT",1725667293564,23.73,487.64,487.63,42.76]
["binance-futures","BNBUSDT",1725667293917,23.75,487.64,487.63,42.99]
["binance-futures","BNBUSDT",1725667293960,23.75,487.64,487.63,43.14]
["binance-futures","BNBUSDT",1725667294047,23.75,487.64,487.63,37.09]
["binance-futures","BNBUSDT",1725667294266,23.77,487.64,487.63,37.19]
["binance-futures","BNBUSDT",1725667294371,23.79,487.64,487.63,37.15]
["binance-futures","BNBUSDT",1725667294435,23.79,487.64,487.63,36.61]
["binance-futures","BNBUSDT",1725667294480,23.9,487.64,487.63,36.72]
["binance-futures","BNBUSDT",1725667294516,24.29,487.64,487.63,36.72]
["binance-futures","BNBUSDT",1725667294594,24.31,487.64,487.63,36.72]
["binance-futures","BNBUSDT",1725667294717,24.33,487.64,487.63,35.96]
["binance-futures","BNBUSDT",1725667294770,24.33,487.64,487.63,35.33]
["binance-futures","BNBUSDT",1725667294832,26.46,487.64,487.63,35.33]
["binance-futures","BNBUSDT",1725667294992,24.35,487.64,487.63,29.93]
["binance-futures","BNBUSDT",1725667295097,24.36,487.64,487.63,32.67]
["binance-futures","BNBUSDT",1725667295149,24.36,487.64,487.63,36.16]
["binance-futures","BNBUSDT",1725667295174,24.36,487.64,487.63,37.28]
["binance-futures","BNBUSDT",1725667295254,24.36,487.64,487.63,34.43]
["binance-futures","BNBUSDT",1725667295301,24.38,487.64,487.63,34.43]
["binance-futures","BNBUSDT",1725667295404,24.38,487.64,487.63,25.86]
["binance-futures","BNBUSDT",1725667295464,25.45,487.64,487.63,23.14]
["binance-futures","BNBUSDT",1725667295524,26.42,487.64,487.63,22.32]
["binance-futures","BNBUSDT",1725667295630,25.62,487.64,487.63,22.32]
["binance-futures","BNBUSDT",1725667295689,25.6,487.64,487.63,27.69]
["binance-futures","BNBUSDT",1725667295766,24.55,487.64,487.63,29.67]
["binance-futures","BNBUSDT",1725667295839,24.55,487.64,487.63,23.1]
["binance-futures","BNBUSDT",1725667295900,24.52,487.64,487.63,23.1]
["binance-futures","BNBUSDT",1725667295957,24.54,487.64,487.63,23.1]
["binance-futures","BNBUSDT",1725667296102,24.51,487.64,487.63,23.28]
["binance-futures","BNBUSDT",1725667296286,24.53,487.64,487.63,24.88]
["binance-futures","BNBUSDT",1725667296338,24.55,487.64,487.63,26.21]
["binance-futures","BNBUSDT",1725667296376,24.6,487.64,487.63,26.16]
["binance-futures","BNBUSDT",1725667296439,26.45,487.64,487.63,24.22]
["binance-futures","BNBUSDT",1725667296503,25.65,487.64,487.63,24.22]
["binance-futures","BNBUSDT",1725667296554,25.67,487.64,487.63,23.21]
["binance-futures","BNBUSDT",1725667296678,25.73,487.64,487.63,23.21]
["binance-futures","BNBUSDT",1725667296785,25.72,487.64,487.63,23.21]
["binance-futures","BNBUSDT",1725667296837,24.64,487.64,487.63,24.29]
["binance-futures","BNBUSDT",1725667296980,24.57,487.64,487.63,4.09]
["binance-futures","BNBUSDT",1725667297009,24.55,487.64,487.63,7.49]
["binance-futures","BNBUSDT",1725667297083,26.4,487.64,487.63,7.45]
["binance-futures","BNBUSDT",1725667297113,30.58,487.64,487.63,6.72]
["binance-futures","BNBUSDT",1725667297254,35.4,487.64,487.63,6.77]
["binance-futures","BNBUSDT",1725667297358,35.43,487.64,487.63,6.77]
["binance-futures","BNBUSDT",1725667297385,35.64,487.64,487.63,6.77]
["binance-futures","BNBUSDT",1725667297463,35.7,487.64,487.63,6.75]
["binance-futures","BNBUSDT",1725667297512,36.24,487.64,487.63,6.75]
["binance-futures","BNBUSDT",1725667297574,26.5,487.64,487.63,28.8]
["binance-futures","BNBUSDT",1725667297615,25.43,487.64,487.63,31.82]
["binance-futures","BNBUSDT",1725667297660,25.43,487.64,487.63,17.43]
["binance-futures","BNBUSDT",1725667297731,27.28,487.64,487.63,17.45]
["binance-futures","BNBUSDT",1725667297770,25.43,487.64,487.63,20.06]
["binance-futures","BNBUSDT",1725667297823,25.43,487.64,487.63,18.68]
["binance-futures","BNBUSDT",1725667297942,25.43,487.64,487.63,15.86]
["binance-futures","BNBUSDT",1725667297968,25.45,487.64,487.63,15.86]
["binance-futures","BNBUSDT",1725667298114,25.45,487.64,487.63,16.94]
["binance-futures","BNBUSDT",1725667298168,25.47,487.64,487.63,16.94]
["binance-futures","BNBUSDT",1725667298222,25.47,487.64,487.63,15.86]
["binance-futures","BNBUSDT",1725667298296,25.8,487.64,487.63,16.22]
["binance-futures","BNBUSDT",1725667298371,26.07,487.64,487.63,16.26]
["binance-futures","BNBUSDT",1725667298495,26.12,487.64,487.63,16.26]
["binance-futures","BNBUSDT",1725667298697,26.1,487.64,487.63,16.26]
["binance-futures","BNBUSDT",1725667298805,26.1,487.64,487.63,16.34]
["binance-futures","BNBUSDT",1725667298867,26.1,487.64,487.63,15.52]
["binance-futures","BNBUSDT",1725667299047,27.95,487.64,487.63,14.85]
["binance-futures","BNBUSDT",1725667299162,26.26,487.64,487.63,16.66]
["binance-futures","BNBUSDT",1725667299264,28.13,487.64,487.63,14.47]
["binance-futures","BNBUSDT",1725667299319,32.28,487.64,487.63,14.52]
["binance-futures","BNBUSDT",1725667299394,29.07,487.64,487.63,14.52]
["binance-futures","BNBUSDT",1725667299429,27.44,487.64,487.63,14.88]
["binance-futures","BNBUSDT",1725667299661,27.43,487.64,487.63,14.88]
["binance-futures","BNBUSDT",1725667299842,29.44,487.64,487.63,14.46]
["binance-futures","BNBUSDT",1725667299954,29.42,487.64,487.63,14.46]
["binance-futures","BNBUSDT",1725667300008,29.41,487.64,487.63,14.46]
["binance-futures","BNBUSDT",1725667300063,32.34,487.64,487.63,14.46]
["binance-futures","BNBUSDT",1725667300154,31.15,487.64,487.63,14.46]
["binance-futures","BNBUSDT",1725667300223,31.21,487.64,487.63,14.46]
["binance-futures","BNBUSDT",1725667300282,31.21,487.64,487.63,14.36]
["binance-futures","BNBUSDT",1725667300336,31.21,487.64,487.63,6.8]
["binance-futures","BNBUSDT",1725667300408,31.25,487.64,487.63,6.8]
["binance-futures","BNBUSDT",1725667300474,31.23,487.64,487.63,6.8]
["binance-futures","BNBUSDT",1725667300548,31.54,487.64,487.63,6.8]
["binance-futures","BNBUSDT",1725667300655,40.49,487.59,487.58,7.11]
["binance-futures","BNBUSDT",1725667300703,42.93,487.59,487.58,11.21]
["binance-futures","BNBUSDT",1725667300760,42.97,487.59,487.58,7.15]
["binance-futures","BNBUSDT",1725667300800,43.37,487.59,487.58,7.15]
["binance-futures","BNBUSDT",1725667300858,43.73,487.59,487.58,7.15]
["binance-futures","BNBUSDT",1725667300930,35.54,487.59,487.58,7.17]
["binance-futures","BNBUSDT",1725667300960,35.62,487.59,487.58,7.17]
["binance-futures","BNBUSDT",1725667301037,35.94,487.59,487.58,7.17]
["binance-futures","BNBUSDT",1725667301143,35.92,487.59,487.58,7.17]
["binance-futures","BNBUSDT",1725667301195,35.95,487.59,487.58,7.17]
["binance-futures","BNBUSDT",1725667301246,36.05,487.59,487.58,7.17]
["binance-futures","BNBUSDT",1725667301379,35.93,487.59,487.58,7.17]
["binance-futures","BNBUSDT",1725667301449,35.91,487.59,487.58,7.19]
["binance-futures","BNBUSDT",1725667301554,36.0,487.59,487.58,7.16]
["binance-futures","BNBUSDT",1725667301612,36.49,487.59,487.58,7.07]
["binance-futures","BNBUSDT",1725667301661,36.49,487.59,487.58,7.53]
["binance-futures","BNBUSDT",1725667301878,36.51,487.59,487.58,7.53]
["binance-futures","BNBUSDT",1725667302090,36.51,487.59,487.58,8.01]
["binance-futures","BNBUSDT",1725667302126,36.65,487.59,487.58,8.03]
["binance-futures","BNBUSDT",1725667302202,36.65,487.59,487.58,7.53]
["binance-futures","BNBUSDT",1725667302270,35.62,487.59,487.58,7.53]
["binance-futures","BNBUSDT",1725667302411,35.65,487.59,487.58,7.53]
["binance-futures","BNBUSDT",1725667302551,35.67,487.59,487.58,7.53]
["binance-futures","BNBUSDT",1725667303023,14.56,487.59,487.58,18.87]
["binance-futures","BNBUSDT",1725667303083,14.6,487.59,487.58,17.79]
["binance-futures","BNBUSDT",1725667303133,19.16,487.59,487.58,10.5]
["binance-futures","BNBUSDT",1725667303257,19.96,487.59,487.58,10.5]
["binance-futures","BNBUSDT",1725667303308,19.98,487.59,487.58,7.81]
["binance-futures","BNBUSDT",1725667303465,20.77,487.59,487.58,7.81]
["binance-futures","BNBUSDT",1725667303525,0.05,487.61,487.6,1.33]
["binance-futures","BNBUSDT",1725667303578,23.55,487.64,487.63,47.63]
["binance-futures","BNBUSDT",1725667303619,23.55,487.64,487.63,53.75]
["binance-futures","BNBUSDT",1725667303679,23.55,487.64,487.63,53.93]
["binance-futures","BNBUSDT",1725667303780,23.59,487.64,487.63,53.97]
["binance-futures","BNBUSDT",1725667303836,23.59,487.64,487.63,54.4]
["binance-futures","BNBUSDT",1725667303860,23.38,487.64,487.63,41.12]
["binance-futures","BNBUSDT",1725667304151,23.38,487.64,487.63,41.13]
["binance-futures","BNBUSDT",1725667304313,23.43,487.64,487.63,40.72]
["binance-futures","BNBUSDT",1725667304345,23.43,487.64,487.63,31.8]
["binance-futures","BNBUSDT",1725667304522,23.43,487.64,487.63,32.92]
["binance-futures","BNBUSDT",1725667304563,23.45,487.64,487.63,32.92]
["binance-futures","BNBUSDT",1725667304633,4.6,487.64,487.63,33.99]
["binance-futures","BNBUSDT",1725667304682,4.6,487.64,487.63,39.05]
["binance-futures","BNBUSDT",1725667304910,4.6,487.64,487.63,39.15]
["binance-futures","BNBUSDT",1725667304959,4.6,487.64,487.63,33.93]
["binance-futures","BNBUSDT",1725667305076,4.56,487.64,487.63,39.56]
["binance-futures","BNBUSDT",1725667305114,4.6,487.64,487.63,39.56]
["binance-futures","BNBUSDT",1725667305171,4.6,487.64,487.63,39.55]
["binance-futures","BNBUSDT",1725667305271,4.05,487.64,487.63,39.53]
["binance-futures","BNBUSDT",1725667305341,4.07,487.64,487.63,33.9]
["binance-futures","BNBUSDT",1725667305385,4.07,487.64,487.63,33.98]
["binance-futures","BNBUSDT",1725667305446,0.35,487.67,487.66,54.65]
["binance-futures","BNBUSDT",1725667305551,0.05,487.68,487.67,43.69]
["binance-futures","BNBUSDT",1725667305654,0.05,487.68,487.67,43.73]
["binance-futures","BNBUSDT",1725667305682,0.05,487.68,487.67,43.89]
["binance-futures","BNBUSDT",1725667305755,0.05,487.68,487.67,48.18]
["binance-futures","BNBUSDT",1725667305857,0.05,487.68,487.67,48.2]
["binance-futures","BNBUSDT",1725667305912,0.07,487.68,487.67,48.69]
["binance-futures","BNBUSDT",1725667305964,0.07,487.68,487.67,48.71]
["binance-futures","BNBUSDT",1725667306019,0.18,487.69,487.68,38.97]
["binance-futures","BNBUSDT",1725667306110,0.22,487.69,487.68,38.97]
["binance-futures","BNBUSDT",1725667306175,0.22,487.69,487.68,39.16]
["binance-futures","BNBUSDT",1725667306394,0.22,487.69,487.68,39.24]
["binance-futures","BNBUSDT",1725667306439,0.35,487.69,487.68,39.26]
["binance-futures","BNBUSDT",1725667306547,0.87,487.69,487.68,39.28]
["binance-futures","BNBUSDT",1725667306653,0.83,487.69,487.68,54.4]
["binance-futures","BNBUSDT",1725667306754,0.83,487.69,487.68,39.28]
["binance-futures","BNBUSDT",1725667306862,17.47,487.69,487.68,16.71]
["binance-futures","BNBUSDT",1725667306963,16.71,487.69,487.68,22.87]
["binance-futures","BNBUSDT",1725667307016,5.95,487.69,487.68,26.48]
["binance-futures","BNBUSDT",1725667307074,5.92,487.69,487.68,26.48]
["binance-futures","BNBUSDT",1725667307120,0.84,487.69,487.68,31.35]
["binance-futures","BNBUSDT",1725667307170,0.86,487.69,487.68,31.35]
["binance-futures","BNBUSDT",1725667307293,0.8,487.69,487.68,29.46]
["binance-futures","BNBUSDT",1725667307394,9.44,487.69,487.68,25.52]
["binance-futures","BNBUSDT",1725667307445,9.31,487.69,487.68,25.56]
["binance-futures","BNBUSDT",1725667307496,0.67,487.69,487.68,31.72]
["binance-futures","BNBUSDT",1725667307554,11.29,487.69,487.68,26.31]
["binance-futures","BNBUSDT",1725667307766,0.64,487.69,487.68,32.87]
["binance-futures","BNBUSDT",1725667307960,0.66,487.69,487.68,32.87]
["binance-futures","BNBUSDT",1725667308043,0.66,487.69,487.68,28.92]
["binance-futures","BNBUSDT",1725667308157,0.69,487.69,487.68,33.52]
["binance-futures","BNBUSDT",1725667308196,0.69,487.69,487.68,33.65]
["binance-futures","BNBUSDT",1725667308321,0.72,487.69,487.68,33.65]
["binance-futures","BNBUSDT",1725667308372,17.03,487.69,487.68,24.32]
["binance-futures","BNBUSDT",1725667308420,26.8,487.69,487.68,16.01]
["binance-futures","BNBUSDT",1725667308482,26.84,487.69,487.68,8.87]
["binance-futures","BNBUSDT",1725667308551,23.95,487.69,487.68,8.85]
["binance-futures","BNBUSDT",1725667308654,20.87,487.69,487.68,10.02]
["binance-futures","BNBUSDT",1725667308711,20.87,487.69,487.68,11.14]
["binance-futures","BNBUSDT",1725667308785,12.28,487.69,487.68,18.06]
["binance-futures","BNBUSDT",1725667308833,0.76,487.69,487.68,24.22]
["binance-futures","BNBUSDT",1725667309102,0.76,487.69,487.68,30.66]
["binance-futures","BNBUSDT",1725667309259,0.76,487.69,487.68,24.22]
["binance-futures","BNBUSDT",1725667309286,0.76,487.69,487.68,22.39]
["binance-futures","BNBUSDT",1725667309362,15.33,487.69,487.68,14.85]
["binance-futures","BNBUSDT",1725667309393,15.33,487.69,487.68,14.18]
["binance-futures","BNBUSDT",1725667309468,15.33,487.69,487.68,14.17]
["binance-futures","BNBUSDT",1725667309524,15.86,487.69,487.68,14.17]
["binance-futures","BNBUSDT",1725667309573,15.89,487.69,487.68,14.17]
["binance-futures","BNBUSDT",1725667309670,21.1,487.69,487.68,14.17]
["binance-futures","BNBUSDT",1725667309728,21.1,487.69,487.68,9.11]
["binance-futures","BNBUSDT",1725667309812,21.9,487.69,487.68,7.51]
["binance-futures","BNBUSDT",1725667309944,18.97,487.69,487.68,7.51]
["binance-futures","BNBUSDT",1725667309967,18.95,487.69,487.68,7.51]
["binance-futures","BNBUSDT",1725667310204,21.08,487.69,487.68,7.51]
["binance-futures","BNBUSDT",1725667310307,21.91,487.69,487.68,7.51]
["binance-futures","BNBUSDT",1725667310372,45.87,487.68,487.67,6.67]
["binance-futures","BNBUSDT",1725667310421,46.35,487.67,487.66,0.08]
["binance-futures","BNBUSDT",1725667310475,56.32,487.67,487.66,0.08]
["binance-futures","BNBUSDT",1725667310526,65.21,487.66,487.65,0.03]
["binance-futures","BNBUSDT",1725667310575,73.05,487.66,487.65,0.03]
["binance-futures","BNBUSDT",1725667310615,71.95,487.66,487.65,0.03]
["binance-futures","BNBUSDT",1725667310683,72.0,487.66,487.65,0.44]
["binance-futures","BNBUSDT",1725667310726,36.84,487.64,487.63,0.03]
["binance-futures","BNBUSDT",1725667310786,28.77,487.63,487.62,5.06]
["binance-futures","BNBUSDT",1725667310835,20.41,487.63,487.62,21.74]
["binance-futures","BNBUSDT",1725667310883,12.92,487.63,487.62,21.78]
["binance-futures","BNBUSDT",1725667310933,4.22,487.63,487.62,25.88]
["binance-futures","BNBUSDT",1725667310987,0.64,487.63,487.62,27.83]
["binance-futures","BNBUSDT",1725667311185,0.71,487.63,487.62,27.83]
["binance-futures","BNBUSDT",1725667311314,0.71,487.63,487.62,25.88]
["binance-futures","BNBUSDT",1725667311357,0.71,487.63,487.62,25.86]
["binance-futures","BNBUSDT",1725667311531,0.21,487.63,487.62,25.82]
["binance-futures","BNBUSDT",1725667311580,0.25,487.63,487.62,25.82]
["binance-futures","BNBUSDT",1725667311684,0.04,487.63,487.62,25.82]
["binance-futures","BNBUSDT",1725667311883,0.06,487.63,487.62,31.93]
["binance-futures","BNBUSDT",1725667312108,0.04,487.63,487.62,31.93]
["binance-futures","BNBUSDT",1725667312173,0.04,487.63,487.62,31.95]
["binance-futures","BNBUSDT",1725667312225,5.12,487.68,487.67,16.86]
["binance-futures","BNBUSDT",1725667312272,7.25,487.68,487.67,16.82]
["binance-futures","BNBUSDT",1725667312319,8.36,487.68,487.67,16.86]
["binance-futures","BNBUSDT",1725667312389,17.38,487.68,487.67,17.09]
["binance-futures","BNBUSDT",1725667312502,17.38,487.68,487.67,7.64]
["binance-futures","BNBUSDT",1725667312554,17.84,487.68,487.67,7.45]
["binance-futures","BNBUSDT",1725667312608,17.84,487.68,487.67,7.43]
["binance-futures","BNBUSDT",1725667312698,17.84,487.68,487.67,7.64]
["binance-futures","BNBUSDT",1725667312831,17.04,487.68,487.67,7.64]
["binance-futures","BNBUSDT",1725667312885,14.9,487.68,487.67,7.64]
["binance-futures","BNBUSDT",1725667312992,17.0,487.68,487.67,7.64]
["binance-futures","BNBUSDT",1725667313101,16.98,487.68,487.67,7.64]
["binance-futures","BNBUSDT",1725667313231,17.0,487.68,487.67,7.64]
["binance-futures","BNBUSDT",1725667313269,16.94,487.68,487.67,7.64]
["binance-futures","BNBUSDT",1725667313329,18.84,487.68,487.67,7.2]
["binance-futures","BNBUSDT",1725667313449,18.86,487.68,487.67,13.31]
["binance-futures","BNBUSDT",1725667313662,15.93,487.68,487.67,13.31]
["binance-futures","BNBUSDT",1725667313714,15.93,487.68,487.67,13.24]
["binance-futures","BNBUSDT",1725667313810,6.64,487.68,487.67,16.61]
["binance-futures","BNBUSDT",1725667313982,6.66,487.68,487.67,16.63]
["binance-futures","BNBUSDT",1725667314097,6.66,487.68,487.67,16.68]
["binance-futures","BNBUSDT",1725667314385,6.66,487.68,487.67,17.35]
["binance-futures","BNBUSDT",1725667314440,6.78,487.68,487.67,17.76]
["binance-futures","BNBUSDT",1725667314490,6.78,487.68,487.67,19.71]
["binance-futures","BNBUSDT",1725667314544,1.82,487.68,487.67,19.71]
["binance-futures","BNBUSDT",1725667314556,1.82,487.68,487.67,22.7]
["binance-futures","BNBUSDT",1725667314788,1.82,487.68,487.67,22.5]
["binance-futures","BNBUSDT",1725667314874,1.81,487.68,487.67,23.82]
["binance-futures","BNBUSDT",1725667314923,1.81,487.68,487.67,23.86]
["binance-futures","BNBUSDT",1725667314968,1.79,487.68,487.67,23.86]
["binance-futures","BNBUSDT",1725667315190,1.86,487.68,487.67,23.86]
["binance-futures","BNBUSDT",1725667315417,1.85,487.68,487.67,23.86]
["binance-futures","BNBUSDT",1725667315524,2.07,487.68,487.67,23.86]
["binance-futures","BNBUSDT",1725667315577,0.02,487.71,487.7,62.14]
["binance-futures","BNBUSDT",1725667315679,0.02,487.71,487.7,62.18]
["binance-futures","BNBUSDT",1725667315892,0.02,487.71,487.7,63.21]
["binance-futures","BNBUSDT",1725667316038,0.02,487.71,487.7,63.34]
["binance-futures","BNBUSDT",1725667316201,0.1,487.71,487.7,63.34]
["binance-futures","BNBUSDT",1725667316259,0.09,487.71,487.7,63.34]
["binance-futures","BNBUSDT",1725667316447,0.2,487.71,487.7,63.34]
["binance-futures","BNBUSDT",1725667316724,0.2,487.71,487.7,63.24]
["binance-futures","BNBUSDT",1725667317004,0.2,487.71,487.7,62.97]
["binance-futures","BNBUSDT",1725667317057,0.2,487.71,487.7,69.12]
["binance-futures","BNBUSDT",1725667317108,0.56,487.71,487.7,69.62]
["binance-futures","BNBUSDT",1725667317154,0.6,487.71,487.7,69.62]
["binance-futures","BNBUSDT",1725667317230,0.62,487.71,487.7,69.62]
["binance-futures","BNBUSDT",1725667317575,0.61,487.72,487.71,47.64]
["binance-futures","BNBUSDT",1725667317731,0.61,487.72,487.71,47.68]
["binance-futures","BNBUSDT",1725667317787,0.61,487.72,487.71,47.35]
["binance-futures","BNBUSDT",1725667317909,0.61,487.72,487.71,40.56]
["binance-futures","BNBUSDT",1725667318016,0.61,487.72,487.71,40.71]
["binance-futures","BNBUSDT",1725667318070,0.61,487.72,487.71,39.96]
["binance-futures","BNBUSDT",1725667318114,0.61,487.72,487.71,40.01]
["binance-futures","BNBUSDT",1725667318167,0.61,487.72,487.71,39.8]
["binance-futures","BNBUSDT",1725667318225,0.61,487.72,487.71,39.89]
["binance-futures","BNBUSDT",1725667318350,0.15,487.78,487.76,36.56]
["binance-futures","BNBUSDT",1725667318400,2.03,487.77,487.76,36.16]
["binance-futures","BNBUSDT",1725667318449,2.05,487.77,487.76,36.2]
["binance-futures","BNBUSDT",1725667318503,2.05,487.77,487.76,37.21]
["binance-futures","BNBUSDT",1725667318554,2.34,487.77,487.76,37.21]
["binance-futures","BNBUSDT",1725667318607,2.34,487.77,487.76,42.38]
["binance-futures","BNBUSDT",1725667318661,2.34,487.77,487.76,40.77]
["binance-futures","BNBUSDT",1725667318711,2.34,487.77,487.76,40.86]
["binance-futures","BNBUSDT",1725667318791,2.34,487.77,487.76,40.88]
["binance-futures","BNBUSDT",1725667319037,19.87,487.8,487.79,29.28]
["binance-futures","BNBUSDT",1725667319086,27.08,487.8,487.79,28.51]
["binance-futures","BNBUSDT",1725667319134,25.2,487.8,487.79,28.51]
["binance-futures","BNBUSDT",1725667319187,25.24,487.8,487.79,28.57]
["binance-futures","BNBUSDT",1725667319242,25.24,487.8,487.79,28.66]
["binance-futures","BNBUSDT",1725667319295,25.39,487.8,487.79,28.66]
["binance-futures","BNBUSDT",1725667319346,28.32,487.8,487.79,8.1]
["binance-futures","BNBUSDT",1725667319395,28.32,487.8,487.79,9.06]
["binance-futures","BNBUSDT",1725667319497,28.32,487.8,487.79,9.08]
["binance-futures","BNBUSDT",1725667319665,28.32,487.8,487.79,8.99]
["binance-futures","BNBUSDT",1725667319855,28.31,487.8,487.79,8.99]
["binance-futures","BNBUSDT",1725667319898,28.31,487.8,487.79,1.18]
["binance-futures","BNBUSDT",1725667320114,13.95,487.77,487.76,0.02]
["binance-futures","BNBUSDT",1725667320164,20.74,487.77,487.76,0.02]
["binance-futures","BNBUSDT",1725667320216,28.69,487.74,487.73,7.37]
["binance-futures","BNBUSDT",1725667320268,16.91,487.71,487.7,32.8]
["binance-futures","BNBUSDT",1725667320301,9.68,487.71,487.7,25.27]
["binance-futures","BNBUSDT",1725667320420,14.76,487.71,487.7,26.18]
["binance-futures","BNBUSDT",1725667320485,14.76,487.71,487.7,23.43]
["binance-futures","BNBUSDT",1725667320527,14.76,487.71,487.7,29.66]
["binance-futures","BNBUSDT",1725667320584,14.76,487.71,487.7,30.33]
["binance-futures","BNBUSDT",1725667320620,15.01,487.71,487.7,30.33]
["binance-futures","BNBUSDT",1725667320654,14.99,487.71,487.7,30.31]
["binance-futures","BNBUSDT",1725667320738,14.91,487.71,487.7,32.25]
["binance-futures","BNBUSDT",1725667320792,14.91,487.71,487.7,31.13]
["binance-futures","BNBUSDT",1725667320856,14.91,487.71,487.7,28.74]
["binance-futures","BNBUSDT",1725667320964,14.91,487.71,487.7,28.68]
["binance-futures","BNBUSDT",1725667321123,14.68,487.71,487.7,29.21]
["binance-futures","BNBUSDT",1725667321243,14.68,487.71,487.7,28.54]
["binance-futures","BNBUSDT",1725667321282,14.68,487.71,487.7,27.72]
["binance-futures","BNBUSDT",1725667321346,14.65,487.71,487.7,27.42]
["binance-futures","BNBUSDT",1725667321387,20.36,487.71,487.7,27.42]
["binance-futures","BNBUSDT",1725667321471,18.48,487.71,487.7,32.28]
["binance-futures","BNBUSDT",1725667321530,19.56,487.71,487.7,29.73]
["binance-futures","BNBUSDT",1725667321580,19.57,487.71,487.7,28.51]
["binance-futures","BNBUSDT",1725667321606,19.57,487.71,487.7,34.62]
["binance-futures","BNBUSDT",1725667321814,19.57,487.71,487.7,34.33]
["binance-futures","BNBUSDT",1725667322022,19.35,487.71,487.7,33.93]
["binance-futures","BNBUSDT",1725667322079,19.37,487.71,487.7,34.1]
["binance-futures","BNBUSDT",1725667322130,19.36,487.71,487.7,34.02]
["binance-futures","BNBUSDT",1725667322187,19.36,487.71,487.7,33.83]
["binance-futures","BNBUSDT",1725667322235,19.36,487.71,487.7,33.16]
["binance-futures","BNBUSDT",1725667322298,19.36,487.71,487.7,32.15]
["binance-futures","BNBUSDT",1725667322400,25.33,487.71,487.7,26.22]
["binance-futures","BNBUSDT",1725667322445,23.24,487.71,487.7,28.15]
["binance-futures","BNBUSDT",1725667322504,22.44,487.71,487.7,28.15]
["binance-futures","BNBUSDT",1725667322555,21.75,487.71,487.7,29.82]
["binance-futures","BNBUSDT",1725667322716,19.24,487.71,487.7,32.96]
["binance-futures","BNBUSDT",1725667322754,7.97,487.72,487.71,100.84]
["binance-futures","BNBUSDT",1725667322819,8.21,487.74,487.73,43.03]
["binance-futures","BNBUSDT",1725667322864,8.25,487.74,487.73,43.07]
["binance-futures","BNBUSDT",1725667322965,8.25,487.74,487.73,43.3]
["binance-futures","BNBUSDT",1725667323025,20.36,487.76,487.75,35.01]
["binance-futures","BNBUSDT",1725667323077,20.36,487.76,487.75,36.7]
["binance-futures","BNBUSDT",1725667323133,20.4,487.76,487.75,42.86]
["binance-futures","BNBUSDT",1725667323174,20.4,487.76,487.75,43.32]
["binance-futures","BNBUSDT",1725667323293,26.43,487.76,487.75,21.66]
["binance-futures","BNBUSDT",1725667323343,24.3,487.76,487.75,11.95]
["binance-futures","BNBUSDT",1725667323381,24.32,487.76,487.75,9.91]
["binance-futures","BNBUSDT",1725667323448,26.45,487.76,487.75,9.96]
["binance-futures","BNBUSDT",1725667323501,26.45,487.76,487.75,10.01]
["binance-futures","BNBUSDT",1725667323554,23.5,487.76,487.75,9.93]
["binance-futures","BNBUSDT",1725667323664,23.52,487.76,487.75,9.93]
["binance-futures","BNBUSDT",1725667323905,1.58,487.73,487.71,73.09]
["binance-futures","BNBUSDT",1725667323956,53.28,487.72,487.71,73.09]
["binance-futures","BNBUSDT",1725667324013,59.4,487.71,487.7,15.22]
["binance-futures","BNBUSDT",1725667324064,29.65,487.68,487.67,9.49]
["binance-futures","BNBUSDT",1725667324115,56.28,487.68,487.67,8.48]
["binance-futures","BNBUSDT",1725667324166,7.54,487.7,487.69,10.8]
["binance-futures","BNBUSDT",1725667324216,45.78,487.71,487.7,24.05]
["binance-futures","BNBUSDT",1725667324268,45.78,487.71,487.7,20.93]
["binance-futures","BNBUSDT",1725667324321,45.92,487.71,487.7,20.17]
["binance-futures","BNBUSDT",1725667324372,60.53,487.71,487.7,24.49]
["binance-futures","BNBUSDT",1725667324425,60.53,487.71,487.7,29.81]
["binance-futures","BNBUSDT",1725667324472,60.57,487.71,487.7,28.7]
["binance-futures","BNBUSDT",1725667324531,61.07,487.71,487.7,22.37]
["binance-futures","BNBUSDT",1725667324583,61.09,487.71,487.7,21.6]
["binance-futures","BNBUSDT",1725667324635,61.09,487.71,487.7,26.92]
["binance-futures","BNBUSDT",1725667324688,43.59,487.71,487.7,26.9]
["binance-futures","BNBUSDT",1725667324740,43.61,487.71,487.7,26.9]
["binance-futures","BNBUSDT",1725667324790,43.61,487.71,487.7,24.88]
["binance-futures","BNBUSDT",1725667324946,43.61,487.71,487.7,26.99]
["binance-futures","BNBUSDT",1725667325000,43.61,487.71,487.7,27.83]
["binance-futures","BNBUSDT",1725667325054,43.63,487.71,487.7,27.83]
["binance-futures","BNBUSDT",1725667325153,43.63,487.71,487.7,27.85]
["binance-futures","BNBUSDT",1725667325319,43.63,487.71,487.7,25.72]
["binance-futures","BNBUSDT",1725667325359,61.13,487.71,487.7,25.72]
["binance-futures","BNBUSDT",1725667325477,61.27,487.71,487.7,24.9]
["binance-futures","BNBUSDT",1725667325528,61.58,487.71,487.7,24.9]
["binance-futures","BNBUSDT",1725667325759,61.58,487.71,487.7,24.84]
["binance-futures","BNBUSDT",1725667325809,61.58,487.71,487.7,24.9]
["binance-futures","BNBUSDT",1725667325858,61.58,487.71,487.7,16.71]
["binance-futures","BNBUSDT",1725667326018,61.58,487.71,487.7,11.67]
["binance-futures","BNBUSDT",1725667326070,61.58,487.71,487.7,11.63]
["binance-futures","BNBUSDT",1725667326226,61.58,487.71,487.7,11.67]
["binance-futures","BNBUSDT",1725667326279,61.56,487.71,487.7,12.34]
["binance-futures","BNBUSDT",1725667326554,61.57,487.71,487.7,12.34]
["binance-futures","BNBUSDT",1725667326583,61.63,487.71,487.7,12.34]
["binance-futures","BNBUSDT",1725667326727,61.65,487.71,487.7,12.34]
["binance-futures","BNBUSDT",1725667326800,61.93,487.71,487.7,12.36]
["binance-futures","BNBUSDT",1725667327059,61.89,487.71,487.7,12.36]
["binance-futures","BNBUSDT",1725667327112,61.91,487.71,487.7,12.36]
["binance-futures","BNBUSDT",1725667327216,61.82,487.71,487.7,12.36]
["binance-futures","BNBUSDT",1725667327254,61.84,487.71,487.7,12.33]
["binance-futures","BNBUSDT",1725667327400,61.89,487.71,487.7,12.33]
["binance-futures","BNBUSDT",1725667327535,59.49,487.71,487.7,12.33]
["binance-futures","BNBUSDT",1725667327705,59.46,487.71,487.7,12.33]
["binance-futures","BNBUSDT",1725667327754,59.45,487.71,487.7,12.33]
["binance-futures","BNBUSDT",1725667327842,59.45,487.71,487.7,12.23]
["binance-futures","BNBUSDT",1725667328106,59.51,487.71,487.7,12.23]
["binance-futures","BNBUSDT",1725667328165,59.53,487.71,487.7,12.23]
["binance-futures","BNBUSDT",1725667328271,59.55,487.71,487.7,17.57]
["binance-futures","BNBUSDT",1725667328428,59.72,487.71,487.7,17.57]
["binance-futures","BNBUSDT",1725667328476,59.75,487.71,487.7,17.57]
["binance-futures","BNBUSDT",1725667328532,57.84,487.71,487.7,17.57]
["binance-futures","BNBUSDT",1725667329384,57.74,487.71,487.7,17.66]
["binance-futures","BNBUSDT",1725667329454,57.77,487.71,487.7,17.66]
["binance-futures","BNBUSDT",1725667329511,54.65,487.71,487.7,17.66]
["binance-futures","BNBUSDT",1725667329623,54.64,487.71,487.7,17.66]
["binance-futures","BNBUSDT",1725667329670,54.64,487.71,487.7,17.53]
["binance-futures","BNBUSDT",1725667329778,54.64,487.71,487.7,17.45]
["binance-futures","BNBUSDT",1725667330271,54.64,487.71,487.7,17.4]
["binance-futures","BNBUSDT",1725667330371,54.7,487.71,487.7,17.4]
["binance-futures","BNBUSDT",1725667330556,55.26,487.71,487.7,17.4]
["binance-futures","BNBUSDT",1725667331035,53.21,487.71,487.7,17.4]
["binance-futures","BNBUSDT",1725667331081,53.3,487.71,487.7,17.4]
["binance-futures","BNBUSDT",1725667331247,54.3,487.71,487.7,17.4]
["binance-futures","BNBUSDT",1725667331360,54.49,487.71,487.7,17.4]
["binance-futures","BNBUSDT",1725667331454,54.47,487.71,487.7,17.4]
["binance-futures","BNBUSDT",1725667331707,30.13,487.69,487.68,15.29]
["binance-futures","BNBUSDT",1725667331758,30.17,487.69,487.68,15.29]
["binance-futures","BNBUSDT",1725667331812,31.11,487.69,487.68,10.34]
["binance-futures","BNBUSDT",1725667331864,31.56,487.69,487.68,10.34]
["binance-futures","BNBUSDT",1725667331903,49.11,487.69,487.68,10.34]
["binance-futures","BNBUSDT",1725667331972,49.27,487.69,487.68,10.34]
["binance-futures","BNBUSDT",1725667332022,49.71,487.69,487.68,10.36]
["binance-futures","BNBUSDT",1725667332067,50.07,487.69,487.68,10.36]
["binance-futures","BNBUSDT",1725667332129,40.75,487.69,487.68,11.18]
["binance-futures","BNBUSDT",1725667332157,40.87,487.69,487.68,10.36]
["binance-futures","BNBUSDT",1725667332290,40.87,487.69,487.68,4.28]
["binance-futures","BNBUSDT",1725667332349,40.87,487.69,487.68,0.14]
["binance-futures","BNBUSDT",1725667332398,40.88,487.69,487.68,0.18]
["binance-futures","BNBUSDT",1725667332455,40.88,487.69,487.68,0.23]
["binance-futures","BNBUSDT",1725667333112,40.94,487.69,487.68,0.21]
["binance-futures","BNBUSDT",1725667333165,40.93,487.69,487.68,0.23]
["binance-futures","BNBUSDT",1725667333243,40.93,487.69,487.68,6.44]
["binance-futures","BNBUSDT",1725667333509,41.03,487.69,487.68,6.42]
["binance-futures","BNBUSDT",1725667333554,41.13,487.69,487.68,6.42]
["binance-futures","BNBUSDT",1725667333625,41.13,487.69,487.68,6.47]
["binance-futures","BNBUSDT",1725667333754,41.12,487.69,487.68,6.47]
["binance-futures","BNBUSDT",1725667333853,41.08,487.69,487.68,6.47]
["binance-futures","BNBUSDT",1725667334030,40.8,487.69,487.68,8.75]
["binance-futures","BNBUSDT",1725667334093,40.8,487.69,487.68,7.98]
["binance-futures","BNBUSDT",1725667334180,40.81,487.69,487.68,8.0]
["binance-futures","BNBUSDT",1725667334268,40.89,487.69,487.68,8.0]
["binance-futures","BNBUSDT",1725667334320,40.89,487.69,487.68,7.9]
["binance-futures","BNBUSDT",1725667334515,40.91,487.69,487.68,7.9]
["binance-futures","BNBUSDT",1725667334755,40.91,487.69,487.68,7.8]
["binance-futures","BNBUSDT",1725667334854,40.91,487.69,487.68,7.84]
["binance-futures","BNBUSDT",1725667334990,40.91,487.69,487.68,12.87]
["binance-futures","BNBUSDT",1725667335041,24.2,487.69,487.68,14.75]
["binance-futures","BNBUSDT",1725667335096,23.25,487.69,487.68,14.75]
["binance-futures","BNBUSDT",1725667335269,23.23,487.69,487.68,14.73]
["binance-futures","BNBUSDT",1725667335382,23.22,487.69,487.68,14.75]
["binance-futures","BNBUSDT",1725667335568,24.14,487.69,487.68,13.18]
["binance-futures","BNBUSDT",1725667335695,24.16,487.69,487.68,13.18]
["binance-futures","BNBUSDT",1725667336128,24.15,487.69,487.68,13.18]
["binance-futures","BNBUSDT",1725667336184,24.15,487.69,487.68,13.15]
["binance-futures","BNBUSDT",1725667336312,24.17,487.69,487.68,13.99]
["binance-futures","BNBUSDT",1725667336441,24.19,487.69,487.68,14.01]
["binance-futures","BNBUSDT",1725667336538,24.52,487.69,487.68,14.01]
["binance-futures","BNBUSDT",1725667336598,24.79,487.69,487.68,14.01]
["binance-futures","BNBUSDT",1725667336653,24.81,487.69,487.68,13.19]
["binance-futures","BNBUSDT",1725667336724,24.81,487.69,487.68,13.23]
["binance-futures","BNBUSDT",1725667336885,24.81,487.69,487.68,13.99]
["binance-futures","BNBUSDT",1725667336990,23.58,487.69,487.68,5.42]
["binance-futures","BNBUSDT",1725667337038,23.58,487.69,487.68,11.62]
["binance-futures","BNBUSDT",1725667337100,23.22,487.69,487.68,11.62]
["binance-futures","BNBUSDT",1725667337154,22.3,487.69,487.68,12.46]
["binance-futures","BNBUSDT",1725667337190,22.29,487.69,487.68,12.84]
["binance-futures","BNBUSDT",1725667337310,22.3,487.69,487.68,12.84]
["binance-futures","BNBUSDT",1725667337381,21.4,487.69,487.68,19.71]
["binance-futures","BNBUSDT",1725667337435,21.4,487.69,487.68,25.2]
["binance-futures","BNBUSDT",1725667337484,21.4,487.69,487.68,30.2]
["binance-futures","BNBUSDT",1725667337527,21.09,487.69,487.68,33.46]
["binance-futures","BNBUSDT",1725667337641,21.09,487.69,487.68,25.94]
["binance-futures","BNBUSDT",1725667337690,21.09,487.69,487.68,30.04]
["binance-futures","BNBUSDT",1725667337751,21.09,487.69,487.68,34.14]
["binance-futures","BNBUSDT",1725667337961,21.09,487.69,487.68,28.25]
["binance-futures","BNBUSDT",1725667338014,21.11,487.69,487.68,25.34]
["binance-futures","BNBUSDT",1725667338071,6.4,487.67,487.66,24.36]
["binance-futures","BNBUSDT",1725667338112,5.11,487.67,487.66,28.5]
["binance-futures","BNBUSDT",1725667338174,4.09,487.67,487.66,32.1]
["binance-futures","BNBUSDT",1725667338225,21.64,487.67,487.66,28.47]
["binance-futures","BNBUSDT",1725667338273,21.64,487.67,487.66,31.21]
["binance-futures","BNBUSDT",1725667338333,25.74,487.67,487.66,19.2]
["binance-futures","BNBUSDT",1725667338390,26.33,487.67,487.66,16.48]
["binance-futures","BNBUSDT",1725667338445,26.38,487.67,487.66,18.87]
["binance-futures","BNBUSDT",1725667338495,26.72,487.67,487.66,25.92]
["binance-futures","BNBUSDT",1725667338553,26.97,487.67,487.66,26.18]
["binance-futures","BNBUSDT",1725667338680,26.99,487.67,487.66,26.15]
["binance-futures","BNBUSDT",1725667339044,26.99,487.67,487.66,26.14]
["binance-futures","BNBUSDT",1725667339096,26.99,487.67,487.66,15.6]
["binance-futures","BNBUSDT",1725667339120,27.11,487.67,487.66,15.6]
["binance-futures","BNBUSDT",1725667339205,28.03,487.67,487.66,14.84]
["binance-futures","BNBUSDT",1725667339346,27.94,487.67,487.66,15.0]
["binance-futures","BNBUSDT",1725667339395,28.22,487.67,487.66,15.0]
["binance-futures","BNBUSDT",1725667339459,28.99,487.67,487.66,15.0]
["binance-futures","BNBUSDT",1725667339500,28.19,487.67,487.66,15.8]
["binance-futures","BNBUSDT",1725667339626,26.26,487.67,487.66,15.82]
["binance-futures","BNBUSDT",1725667339719,26.24,487.67,487.66,15.82]
["binance-futures","BNBUSDT",1725667340016,27.04,487.67,487.66,15.82]
["binance-futures","BNBUSDT",1725667340067,27.42,487.67,487.66,15.78]
["binance-futures","BNBUSDT",1725667340225,29.33,487.67,487.66,15.74]
["binance-futures","BNBUSDT",1725667340318,29.31,487.67,487.66,15.74]
["binance-futures","BNBUSDT",1725667340373,29.34,487.67,487.66,15.74]
["binance-futures","BNBUSDT",1725667340469,29.37,487.67,487.66,15.63]
["binance-futures","BNBUSDT",1725667341076,29.01,487.67,487.66,15.61]
["binance-futures","BNBUSDT",1725667341130,29.43,487.67,487.66,15.61]
["binance-futures","BNBUSDT",1725667341163,29.38,487.67,487.66,15.61]
["binance-futures","BNBUSDT",1725667341236,29.39,487.67,487.66,15.5]
["binance-futures","BNBUSDT",1725667341347,29.4,487.67,487.66,15.52]
["binance-futures","BNBUSDT",1725667341382,29.39,487.67,487.66,15.52]
["binance-futures","BNBUSDT",1725667341427,29.4,487.67,487.66,13.85]
["binance-futures","BNBUSDT",1725667341562,37.18,487.62,487.61,6.48]
["binance-futures","BNBUSDT",1725667341615,2.98,487.6,487.58,5.74]
["binance-futures","BNBUSDT",1725667341666,38.95,487.59,487.58,3.36]
["binance-futures","BNBUSDT",1725667341714,56.47,487.59,487.58,3.4]
["binance-futures","BNBUSDT",1725667341821,56.53,487.59,487.58,3.4]
["binance-futures","BNBUSDT",1725667341872,57.13,487.59,487.58,3.28]
["binance-futures","BNBUSDT",1725667341924,57.98,487.59,487.58,3.28]
["binance-futures","BNBUSDT",1725667341976,59.04,487.59,487.58,3.28]
["binance-futures","BNBUSDT",1725667342012,59.18,487.59,487.58,3.28]
["binance-futures","BNBUSDT",1725667342070,59.43,487.59,487.58,3.28]
["binance-futures","BNBUSDT",1725667342120,59.8,487.59,487.58,3.28]
["binance-futures","BNBUSDT",1725667342298,59.81,487.59,487.58,3.28]
["binance-futures","BNBUSDT",1725667342335,59.97,487.59,487.58,3.28]
["binance-futures","BNBUSDT",1725667342400,59.97,487.59,487.58,2.85]
["binance-futures","BNBUSDT",1725667342508,59.97,487.59,487.58,2.45]
["binance-futures","BNBUSDT",1725667342614,59.97,487.59,487.58,0.02]
["binance-futures","BNBUSDT",1725667343057,0.97,487.57,487.56,35.12]
["binance-futures","BNBUSDT",1725667343105,0.64,487.57,487.56,37.43]
["binance-futures","BNBUSDT",1725667343160,1.35,487.57,487.56,25.15]
["binance-futures","BNBUSDT",1725667343212,18.57,487.57,487.56,25.15]
["binance-futures","BNBUSDT",1725667343255,18.64,487.57,487.56,25.15]
["binance-futures","BNBUSDT",1725667343314,18.68,487.57,487.56,25.21]
["binance-futures","BNBUSDT",1725667343364,19.46,487.57,487.56,25.23]
["binance-futures","BNBUSDT",1725667343414,20.32,487.57,487.56,21.76]
["binance-futures","BNBUSDT",1725667343464,20.38,487.57,487.56,21.76]
["binance-futures","BNBUSDT",1725667343533,22.34,487.57,487.56,16.23]
["binance-futures","BNBUSDT",1725667343587,21.5,487.57,487.56,41.36]
["binance-futures","BNBUSDT",1725667343633,21.5,487.57,487.56,54.94]
["binance-futures","BNBUSDT",1725667343744,21.58,487.57,487.56,54.94]
["binance-futures","BNBUSDT",1725667343791,21.58,487.57,487.56,45.49]
["binance-futures","BNBUSDT",1725667343830,21.57,487.57,487.56,45.49]
["binance-futures","BNBUSDT",1725667343896,21.56,487.57,487.56,40.02]
["binance-futures","BNBUSDT",1725667343946,21.56,487.57,487.56,37.13]
["binance-futures","BNBUSDT",1725667344001,21.56,487.57,487.56,34.06]
["binance-futures","BNBUSDT",1725667344113,21.59,487.57,487.56,34.06]
["binance-futures","BNBUSDT",1725667344168,21.74,487.57,487.56,34.06]
["binance-futures","BNBUSDT",1725667344221,21.74,487.57,487.56,36.05]
["binance-futures","BNBUSDT",1725667344683,21.73,487.57,487.56,36.05]
["binance-futures","BNBUSDT",1725667344834,21.72,487.57,487.56,36.05]
["binance-futures","BNBUSDT",1725667345008,21.67,487.57,487.56,36.07]
["binance-futures","BNBUSDT",1725667345192,21.69,487.57,487.56,40.09]
["binance-futures","BNBUSDT",1725667345353,22.29,487.57,487.56,40.09]
["binance-futures","BNBUSDT",1725667345402,22.3,487.57,487.56,27.72]
["binance-futures","BNBUSDT",1725667345454,22.3,487.57,487.56,30.31]
["binance-futures","BNBUSDT",1725667345529,22.27,487.57,487.56,30.33]
["binance-futures","BNBUSDT",1725667345566,22.24,487.57,487.56,33.95]
["binance-futures","BNBUSDT",1725667345726,22.24,487.57,487.56,29.24]
["binance-futures","BNBUSDT",1725667345810,22.24,487.57,487.56,30.04]
["binance-futures","BNBUSDT",1725667345907,22.22,487.57,487.56,31.01]
["binance-futures","BNBUSDT",1725667346048,22.22,487.57,487.56,31.94]
["binance-futures","BNBUSDT",1725667346102,22.44,487.57,487.56,31.94]
["binance-futures","BNBUSDT",1725667346258,22.44,487.57,487.56,33.93]
["binance-futures","BNBUSDT",1725667346365,22.4,487.57,487.56,33.95]
["binance-futures","BNBUSDT",1725667346516,0.82,487.65,487.64,52.78]
["binance-futures","BNBUSDT",1725667346576,5.61,487.66,487.65,40.93]
["binance-futures","BNBUSDT",1725667346625,7.54,487.66,487.65,27.23]
["binance-futures","BNBUSDT",1725667346680,27.84,487.66,487.65,13.99]
["binance-futures","BNBUSDT",1725667346728,27.84,487.66,487.65,14.07]
["binance-futures","BNBUSDT",1725667346784,27.88,487.66,487.65,14.07]
["binance-futures","BNBUSDT",1725667346835,27.9,487.66,487.65,0.43]
["binance-futures","BNBUSDT",1725667347070,27.79,487.66,487.65,0.43]
["binance-futures","BNBUSDT",1725667347258,27.81,487.66,487.65,0.43]
["binance-futures","BNBUSDT",1725667347289,27.81,487.66,487.65,0.38]
["binance-futures","BNBUSDT",1725667348030,27.8,487.66,487.65,2.63]
["binance-futures","BNBUSDT",1725667348079,27.8,487.66,487.65,2.67]
["binance-futures","BNBUSDT",1725667348116,27.82,487.66,487.65,2.67]
["binance-futures","BNBUSDT",1725667348203,27.91,487.66,487.65,2.67]
["binance-futures","BNBUSDT",1725667348305,35.0,487.6,487.59,12.91]
["binance-futures","BNBUSDT",1725667348356,33.69,487.59,487.57,14.25]
["binance-futures","BNBUSDT",1725667348412,34.0,487.59,487.58,5.36]
["binance-futures","BNBUSDT",1725667348464,34.09,487.59,487.58,9.46]
["binance-futures","BNBUSDT",1725667348509,34.27,487.59,487.58,4.14]
["binance-futures","BNBUSDT",1725667348573,34.29,487.59,487.58,4.14]
["binance-futures","BNBUSDT",1725667348623,24.83,487.57,487.56,9.45]
["binance-futures","BNBUSDT",1725667348678,4.63,487.57,487.56,9.45]
["binance-futures","BNBUSDT",1725667348717,4.69,487.57,487.56,9.45]
["binance-futures","BNBUSDT",1725667348835,6.65,487.57,487.56,9.45]
["binance-futures","BNBUSDT",1725667348888,17.48,487.57,487.56,4.98]
["binance-futures","BNBUSDT",1725667348929,17.57,487.57,487.56,4.98]
["binance-futures","BNBUSDT",1725667348994,6.97,487.57,487.56,9.09]
["binance-futures","BNBUSDT",1725667349034,5.09,487.57,487.56,13.37]
["binance-futures","BNBUSDT",1725667349097,3.16,487.57,487.56,13.35]
["binance-futures","BNBUSDT",1725667349150,3.22,487.57,487.56,13.35]
["binance-futures","BNBUSDT",1725667349202,3.53,487.57,487.56,13.37]
["binance-futures","BNBUSDT",1725667349253,3.51,487.57,487.56,13.41]
["binance-futures","BNBUSDT",1725667349302,3.51,487.57,487.56,11.12]
["binance-futures","BNBUSDT",1725667349354,3.51,487.57,487.56,11.15]
["binance-futures","BNBUSDT",1725667349407,3.53,487.57,487.56,11.15]
["binance-futures","BNBUSDT",1725667349461,2.54,487.57,487.56,19.88]
["binance-futures","BNBUSDT",1725667349574,5.32,487.66,487.65,24.13]
["binance-futures","BNBUSDT",1725667349628,0.73,487.67,487.66,14.15]
["binance-futures","BNBUSDT",1725667349675,0.77,487.67,487.66,15.1]
["binance-futures","BNBUSDT",1725667349733,0.77,487.67,487.66,15.14]
["binance-futures","BNBUSDT",1725667349776,5.32,487.68,487.67,9.55]
["binance-futures","BNBUSDT",1725667349836,7.32,487.68,487.67,8.18]
["binance-futures","BNBUSDT",1725667349945,7.36,487.68,487.67,8.22]
["binance-futures","BNBUSDT",1725667350047,7.36,487.68,487.67,11.61]
["binance-futures","BNBUSDT",1725667350102,8.11,487.68,487.67,0.75]
["binance-futures","BNBUSDT",1725667350153,8.13,487.68,487.67,2.37]
["binance-futures","BNBUSDT",1725667350209,7.38,487.68,487.67,2.35]
["binance-futures","BNBUSDT",1725667350255,8.16,487.68,487.67,1.7]
["binance-futures","BNBUSDT",1725667350420,8.18,487.68,487.67,1.7]
["binance-futures","BNBUSDT",1725667350514,8.18,487.68,487.67,2.45]
["binance-futures","BNBUSDT",1725667350585,10.11,487.68,487.67,0.71]
["binance-futures","BNBUSDT",1725667350779,10.9,487.68,487.67,0.06]
["binance-futures","BNBUSDT",1725667350964,10.92,487.68,487.67,0.79]
["binance-futures","BNBUSDT",1725667351096,10.94,487.68,487.67,0.13]
["binance-futures","BNBUSDT",1725667351124,11.02,487.68,487.67,0.13]
["binance-futures","BNBUSDT",1725667351204,11.06,487.68,487.67,0.92]
["binance-futures","BNBUSDT",1725667351254,11.06,487.68,487.67,0.87]
["binance-futures","BNBUSDT",1725667351309,11.06,487.68,487.67,0.91]
["binance-futures","BNBUSDT",1725667351378,11.08,487.68,487.67,0.92]
["binance-futures","BNBUSDT",1725667351427,11.08,487.68,487.67,0.94]
["binance-futures","BNBUSDT",1725667351454,11.29,487.68,487.67,0.22]
["binance-futures","BNBUSDT",1725667351539,11.5,487.68,487.67,0.21]
["binance-futures","BNBUSDT",1725667351587,11.5,487.68,487.67,0.23]
["binance-futures","BNBUSDT",1725667351641,8.48,487.68,487.67,1.02]
["binance-futures","BNBUSDT",1725667351688,8.52,487.68,487.67,1.11]
["binance-futures","BNBUSDT",1725667351833,0.67,487.68,487.67,35.01]
["binance-futures","BNBUSDT",1725667351882,6.8,487.7,487.69,21.0]
["binance-futures","BNBUSDT",1725667351987,6.84,487.7,487.69,21.04]
["binance-futures","BNBUSDT",1725667352041,6.84,487.7,487.69,21.18]
["binance-futures","BNBUSDT",1725667352098,10.38,487.7,487.69,14.59]
["binance-futures","BNBUSDT",1725667352129,10.38,487.7,487.69,14.02]
["binance-futures","BNBUSDT",1725667352193,9.67,487.7,487.69,6.26]
["binance-futures","BNBUSDT",1725667352253,9.67,487.7,487.69,7.06]
["binance-futures","BNBUSDT",1725667352309,9.67,487.7,487.69,7.07]
["binance-futures","BNBUSDT",1725667352354,9.69,487.7,487.69,9.81]
["binance-futures","BNBUSDT",1725667352412,9.69,487.7,487.69,9.82]
["binance-futures","BNBUSDT",1725667352583,9.69,487.7,487.69,9.83]
["binance-futures","BNBUSDT",1725667352636,10.4,487.7,487.69,6.48]
["binance-futures","BNBUSDT",1725667352803,9.69,487.7,487.69,7.22]
["binance-futures","BNBUSDT",1725667352863,10.4,487.7,487.69,3.57]
["binance-futures","BNBUSDT",1725667352929,12.35,487.7,487.69,2.75]
["binance-futures","BNBUSDT",1725667353081,12.56,487.7,487.69,2.75]
["binance-futures","BNBUSDT",1725667353132,12.6,487.7,487.69,3.5]
["binance-futures","BNBUSDT",1725667353234,9.96,487.7,487.69,3.52]
["binance-futures","BNBUSDT",1725667353271,9.96,487.7,487.69,3.57]
["binance-futures","BNBUSDT",1725667353381,9.94,487.7,487.69,3.62]
["binance-futures","BNBUSDT",1725667353456,10.27,487.7,487.69,3.62]
["binance-futures","BNBUSDT",1725667353492,12.87,487.7,487.69,2.87]
["binance-futures","BNBUSDT",1725667353557,12.85,487.7,487.69,2.88]
["binance-futures","BNBUSDT",1725667353597,12.83,487.7,487.69,0.84]
["binance-futures","BNBUSDT",1725667353773,12.82,487.7,487.69,0.84]
["binance-futures","BNBUSDT",1725667353949,12.82,487.7,487.69,0.85]
["binance-futures","BNBUSDT",1725667354102,12.88,487.7,487.69,0.85]
["binance-futures","BNBUSDT",1725667354142,12.9,487.7,487.69,0.84]
["binance-futures","BNBUSDT",1725667354269,12.9,487.7,487.69,0.85]
["binance-futures","BNBUSDT",1725667354417,12.93,487.7,487.69,0.86]
["binance-futures","BNBUSDT",1725667354556,13.63,487.7,487.69,0.86]
["binance-futures","BNBUSDT",1725667354610,13.59,487.7,487.69,0.87]
["binance-futures","BNBUSDT",1725667355000,13.59,487.7,487.69,0.96]
["binance-futures","BNBUSDT",1725667355048,13.59,487.7,487.69,0.97]
["binance-futures","BNBUSDT",1725667355162,13.71,487.7,487.69,0.97]
["binance-futures","BNBUSDT",1725667355212,13.71,487.7,487.69,0.99]
["binance-futures","BNBUSDT",1725667355331,13.71,487.7,487.69,1.01]
["binance-futures","BNBUSDT",1725667355488,13.71,487.7,487.69,0.8]
["binance-futures","BNBUSDT",1725667355542,13.79,487.7,487.69,0.8]
["binance-futures","BNBUSDT",1725667355582,13.79,487.7,487.69,0.81]
["binance-futures","BNBUSDT",1725667355851,13.79,487.7,487.69,0.82]
["binance-futures","BNBUSDT",1725667356102,13.52,487.7,487.69,0.82]
["binance-futures","BNBUSDT",1725667356206,13.51,487.7,487.69,0.82]
["binance-futures","BNBUSDT",1725667356272,13.53,487.7,487.69,0.82]
["binance-futures","BNBUSDT",1725667356354,13.53,487.7,487.69,0.81]
["binance-futures","BNBUSDT",1725667356408,13.61,487.7,487.69,0.81]
["binance-futures","BNBUSDT",1725667356451,13.64,487.7,487.69,0.81]
["binance-futures","BNBUSDT",1725667356515,13.64,487.7,487.69,0.82]
["binance-futures","BNBUSDT",1725667356554,13.64,487.7,487.69,0.84]
["binance-futures","BNBUSDT",1725667356654,13.58,487.7,487.69,0.84]
["binance-futures","BNBUSDT",1725667356689,13.58,487.7,487.69,1.08]
["binance-futures","BNBUSDT",1725667357118,13.65,487.7,487.69,1.08]
["binance-futures","BNBUSDT",1725667357199,13.68,487.7,487.69,1.06]
["binance-futures","BNBUSDT",1725667357381,4.24,487.66,487.65,0.27]
["binance-futures","BNBUSDT",1725667357425,4.24,487.66,487.65,0.43]
["binance-futures","BNBUSDT",1725667357492,4.65,487.66,487.65,1.18]
["binance-futures","BNBUSDT",1725667357545,5.08,487.66,487.65,1.22]
["binance-futures","BNBUSDT",1725667357597,5.15,487.66,487.65,0.43]
["binance-futures","BNBUSDT",1725667357649,5.26,487.66,487.65,1.22]
["binance-futures","BNBUSDT",1725667357703,5.47,487.66,487.65,0.49]
["binance-futures","BNBUSDT",1725667357760,5.49,487.66,487.65,1.22]
["binance-futures","BNBUSDT",1725667357819,5.53,487.66,487.65,1.22]
["binance-futures","BNBUSDT",1725667357964,4.03,487.66,487.65,1.28]
["binance-futures","BNBUSDT",1725667358048,4.74,487.66,487.65,1.28]
["binance-futures","BNBUSDT",1725667358102,5.0,487.66,487.65,0.53]
["binance-futures","BNBUSDT",1725667358156,5.06,487.66,487.65,1.35]
["binance-futures","BNBUSDT",1725667358225,6.57,487.66,487.65,0.6]
["binance-futures","BNBUSDT",1725667358274,6.57,487.66,487.65,0.62]
["binance-futures","BNBUSDT",1725667358396,6.59,487.66,487.65,0.62]
["binance-futures","BNBUSDT",1725667358560,6.59,487.66,487.65,0.65]
["binance-futures","BNBUSDT",1725667358677,5.84,487.66,487.65,1.38]
["binance-futures","BNBUSDT",1725667358841,6.59,487.66,487.65,1.4]
["binance-futures","BNBUSDT",1725667358932,3.93,487.66,487.65,2.22]
["binance-futures","BNBUSDT",1725667358992,6.57,487.66,487.65,0.56]
["binance-futures","BNBUSDT",1725667359040,6.59,487.66,487.65,0.54]
["binance-futures","BNBUSDT",1725667359096,6.59,487.66,487.65,0.58]
["binance-futures","BNBUSDT",1725667359144,6.39,487.66,487.65,0.29]
["binance-futures","BNBUSDT",1725667359202,6.39,487.66,487.65,0.42]
["binance-futures","BNBUSDT",1725667359253,5.71,487.66,487.65,1.13]
["binance-futures","BNBUSDT",1725667359305,5.69,487.66,487.65,1.22]
["binance-futures","BNBUSDT",1725667359353,6.4,487.66,487.65,0.47]
["binance-futures","BNBUSDT",1725667359408,5.67,487.66,487.65,1.38]
["binance-futures","BNBUSDT",1725667359635,6.4,487.66,487.65,0.63]
["binance-futures","BNBUSDT",1725667359691,4.75,487.65,487.64,2.99]
["binance-futures","BNBUSDT",1725667359736,5.08,487.65,487.64,3.81]
["binance-futures","BNBUSDT",1725667359851,5.12,487.65,487.64,3.81]
["binance-futures","BNBUSDT",1725667359955,5.09,487.65,487.64,3.81]
["binance-futures","BNBUSDT",1725667360013,2.75,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667360062,3.0,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667360132,3.09,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667360181,3.48,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667360273,3.52,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667360363,5.43,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667360553,6.02,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667360648,6.08,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667361097,5.99,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667361204,4.06,487.65,487.64,3.83]
["binance-futures","BNBUSDT",1725667361701,4.06,487.65,487.64,3.92]
["binance-futures","BNBUSDT",1725667361964,5.97,487.65,487.64,3.9]
["binance-futures","BNBUSDT",1725667362186,5.6,487.65,487.64,3.92]
["binance-futures","BNBUSDT",1725667362254,5.42,487.65,487.64,3.7]
["binance-futures","BNBUSDT",1725667362290,5.45,487.65,487.64,3.7]
["binance-futures","BNBUSDT",1725667362416,5.57,487.65,487.64,3.7]
["binance-futures","BNBUSDT",1725667362534,5.58,487.65,487.64,3.4]
["binance-futures","BNBUSDT",1725667362554,5.6,487.65,487.64,3.4]
["binance-futures","BNBUSDT",1725667363008,5.6,487.65,487.64,0.75]
["binance-futures","BNBUSDT",1725667363116,1.32,487.61,487.6,5.07]
["binance-futures","BNBUSDT",1725667363167,3.27,487.61,487.6,9.15]
["binance-futures","BNBUSDT",1725667363218,2.75,487.61,487.6,10.76]
["binance-futures","BNBUSDT",1725667363270,0.21,487.61,487.6,20.63]
["binance-futures","BNBUSDT",1725667363314,0.34,487.61,487.6,20.63]
["binance-futures","BNBUSDT",1725667363427,0.57,487.61,487.6,20.65]
["binance-futures","BNBUSDT",1725667363483,0.9,487.61,487.6,20.65]
["binance-futures","BNBUSDT",1725667363538,1.46,487.61,487.6,20.65]
["binance-futures","BNBUSDT",1725667363601,1.67,487.61,487.6,20.65]
["binance-futures","BNBUSDT",1725667363680,1.67,487.61,487.6,20.74]
["binance-futures","BNBUSDT",1725667363957,1.65,487.61,487.6,22.73]
["binance-futures","BNBUSDT",1725667364209,1.65,487.61,487.6,22.7]
["binance-futures","BNBUSDT",1725667364269,1.67,487.61,487.6,22.7]
["binance-futures","BNBUSDT",1725667364444,1.63,487.61,487.6,22.73]
["binance-futures","BNBUSDT",1725667365000,0.57,487.65,487.64,33.85]
["binance-futures","BNBUSDT",1725667365052,6.99,487.69,487.68,1.5]
["binance-futures","BNBUSDT",1725667365102,6.86,487.7,487.69,11.81]
["binance-futures","BNBUSDT",1725667365155,1.31,487.71,487.7,61.78]
["binance-futures","BNBUSDT",1725667365203,0.56,487.73,487.72,55.45]
["binance-futures","BNBUSDT",1725667365256,0.02,487.76,487.75,11.12]
["binance-futures","BNBUSDT",1725667365308,4.05,487.8,487.79,30.3]
["binance-futures","BNBUSDT",1725667365358,3.46,487.8,487.79,33.83]
["binance-futures","BNBUSDT",1725667365410,3.5,487.8,487.79,33.87]
["binance-futures","BNBUSDT",1725667365460,3.52,487.8,487.79,31.17]
["binance-futures","BNBUSDT",1725667365562,13.82,487.8,487.79,14.48]
["binance-futures","BNBUSDT",1725667365614,15.64,487.8,487.79,0.4]
["binance-futures","BNBUSDT",1725667365768,15.63,487.8,487.79,0.4]
["binance-futures","BNBUSDT",1725667365820,15.63,487.8,487.79,0.42]
["binance-futures","BNBUSDT",1725667365921,15.66,487.8,487.79,0.42]
["binance-futures","BNBUSDT",1725667365976,15.63,487.8,487.79,0.42]
["binance-futures","BNBUSDT",1725667366082,15.74,487.8,487.79,0.42]
["binance-futures","BNBUSDT",1725667366182,15.74,487.8,487.79,1.15]
["binance-futures","BNBUSDT",1725667366280,15.76,487.8,487.79,0.42]
["binance-futures","BNBUSDT",1725667366332,15.77,487.8,487.79,0.42]
["binance-futures","BNBUSDT",1725667366367,15.77,487.8,487.79,1.15]
["binance-futures","BNBUSDT",1725667366444,15.8,487.8,487.79,0.4]
["binance-futures","BNBUSDT",1725667366554,16.33,487.8,487.79,0.4]
["binance-futures","BNBUSDT",1725667366654,16.33,487.8,487.79,0.44]
["binance-futures","BNBUSDT",1725667366706,16.37,487.8,487.79,0.53]
["binance-futures","BNBUSDT",1725667366971,15.3,487.8,487.79,0.51]
["binance-futures","BNBUSDT",1725667367072,15.19,487.8,487.79,0.51]
["binance-futures","BNBUSDT",1725667367183,15.19,487.8,487.79,0.54]
["binance-futures","BNBUSDT",1725667367241,15.19,487.8,487.79,0.56]
["binance-futures","BNBUSDT",1725667367287,15.17,487.8,487.79,1.07]
["binance-futures","BNBUSDT",1725667367506,15.31,487.8,487.79,1.05]
["binance-futures","BNBUSDT",1725667368273,15.43,487.8,487.79,1.03]
["binance-futures","BNBUSDT",1725667368313,15.43,487.8,487.79,1.01]
["binance-futures","BNBUSDT",1725667368412,15.26,487.8,487.79,1.01]
["binance-futures","BNBUSDT",1725667368484,10.04,487.76,487.75,5.65]
["binance-futures","BNBUSDT",1725667368539,9.07,487.74,487.73,4.52]
["binance-futures","BNBUSDT",1725667368593,8.04,487.73,487.72,0.01]
["binance-futures","BNBUSDT",1725667368689,8.1,487.73,487.72,0.03]
["binance-futures","BNBUSDT",1725667368788,8.26,487.73,487.72,0.03]
["binance-futures","BNBUSDT",1725667368854,8.34,487.73,487.72,0.03]
["binance-futures","BNBUSDT",1725667368908,8.37,487.73,487.72,0.03]
["binance-futures","BNBUSDT",1725667368955,8.4,487.73,487.72,0.03]
["binance-futures","BNBUSDT",1725667369011,8.58,487.73,487.72,0.05]
["binance-futures","BNBUSDT",1725667369114,8.72,487.73,487.72,0.03]
["binance-futures","BNBUSDT",1725667369267,9.63,487.73,487.72,0.05]
["binance-futures","BNBUSDT",1725667369443,9.65,487.73,487.72,0.51]
["binance-futures","BNBUSDT",1725667369492,9.7,487.73,487.72,0.53]
["binance-futures","BNBUSDT",1725667369560,20.49,487.73,487.72,0.51]
["binance-futures","BNBUSDT",1725667369594,20.52,487.73,487.72,0.51]
["binance-futures","BNBUSDT",1725667369665,20.5,487.73,487.72,0.68]
["binance-futures","BNBUSDT",1725667369718,10.27,487.73,487.72,0.66]
["binance-futures","BNBUSDT",1725667369764,7.29,487.73,487.72,0.68]
["binance-futures","BNBUSDT",1725667370173,7.29,487.73,487.72,1.47]
["binance-futures","BNBUSDT",1725667370227,7.29,487.73,487.72,1.55]
["binance-futures","BNBUSDT",1725667370277,7.43,487.73,487.72,1.55]
["binance-futures","BNBUSDT",1725667370413,7.43,487.73,487.72,1.89]
["binance-futures","BNBUSDT",1725667370695,7.43,487.73,487.72,1.98]
["binance-futures","BNBUSDT",1725667370868,7.04,487.73,487.72,1.98]
["binance-futures","BNBUSDT",1725667371191,7.04,487.73,487.72,2.33]
["binance-futures","BNBUSDT",1725667371254,7.06,487.73,487.72,2.33]
["binance-futures","BNBUSDT",1725667371285,7.05,487.73,487.72,2.4]
["binance-futures","BNBUSDT",1725667371361,7.05,487.73,487.72,3.3]
["binance-futures","BNBUSDT",1725667371412,7.05,487.73,487.72,2.55]
["binance-futures","BNBUSDT",1725667371464,7.05,487.73,487.72,2.56]
["binance-futures","BNBUSDT",1725667371519,7.08,487.73,487.72,3.31]
["binance-futures","BNBUSDT",1725667371568,4.2,487.73,487.72,10.12]
["binance-futures","BNBUSDT",1725667371602,4.24,487.73,487.72,10.16]
["binance-futures","BNBUSDT",1725667371695,2.41,487.73,487.72,19.09]
["binance-futures","BNBUSDT",1725667371749,2.41,487.73,487.72,18.99]
["binance-futures","BNBUSDT",1725667371800,2.41,487.73,487.72,19.81]
["binance-futures","BNBUSDT",1725667372116,2.27,487.73,487.72,19.81]
["binance-futures","BNBUSDT",1725667372228,2.28,487.73,487.72,20.75]
["binance-futures","BNBUSDT",1725667372284,1.08,487.73,487.72,20.75]
["binance-futures","BNBUSDT",1725667372330,2.25,487.73,487.72,20.75]
["binance-futures","BNBUSDT",1725667372454,2.25,487.73,487.72,20.74]
["binance-futures","BNBUSDT",1725667372555,2.59,487.73,487.72,20.74]
["binance-futures","BNBUSDT",1725667372655,2.59,487.73,487.72,20.76]
["binance-futures","BNBUSDT",1725667372930,2.59,487.73,487.72,20.79]
["binance-futures","BNBUSDT",1725667373114,2.61,487.73,487.72,20.79]
["binance-futures","BNBUSDT",1725667373267,2.63,487.73,487.72,20.79]
["binance-futures","BNBUSDT",1725667373293,2.69,487.73,487.72,20.79]
["binance-futures","BNBUSDT",1725667373428,2.72,487.73,487.72,20.79]
["binance-futures","BNBUSDT",1725667373670,2.74,487.73,487.72,20.79]
["binance-futures","BNBUSDT",1725667374085,2.84,487.73,487.72,20.87]
["binance-futures","BNBUSDT",1725667374274,2.84,487.73,487.72,20.63]
["binance-futures","BNBUSDT",1725667374339,3.56,487.73,487.72,20.95]
["binance-futures","BNBUSDT",1725667374399,3.56,487.73,487.72,20.2]
["binance-futures","BNBUSDT",1725667374655,3.54,487.73,487.72,20.24]
["binance-futures","BNBUSDT",1725667374714,3.51,487.73,487.72,20.17]
["binance-futures","BNBUSDT",1725667375118,3.51,487.73,487.72,20.09]
["binance-futures","BNBUSDT",1725667375277,2.23,487.8,487.79,34.43]
["binance-futures","BNBUSDT",1725667375328,2.25,487.8,487.79,35.06]
["binance-futures","BNBUSDT",1725667375380,2.27,487.8,487.79,30.75]
["binance-futures","BNBUSDT",1725667375428,2.27,487.8,487.79,30.77]
["binance-futures","BNBUSDT",1725667375476,2.27,487.8,487.79,34.39]
["binance-futures","BNBUSDT",1725667375538,2.94,487.8,487.79,36.18]
["binance-futures","BNBUSDT",1725667375589,2.94,487.8,487.79,38.56]
["binance-futures","BNBUSDT",1725667375675,2.93,487.8,487.79,36.77]
["binance-futures","BNBUSDT",1725667375748,8.38,487.8,487.79,11.0]
["binance-futures","BNBUSDT",1725667375801,8.38,487.8,487.79,12.07]
["binance-futures","BNBUSDT",1725667375854,2.93,487.8,487.79,32.02]
["binance-futures","BNBUSDT",1725667375910,2.93,487.8,487.79,30.7]
["binance-futures","BNBUSDT",1725667375962,2.93,487.8,487.79,24.76]
["binance-futures","BNBUSDT",1725667376185,2.93,487.8,487.79,24.58]
["binance-futures","BNBUSDT",1725667376228,2.95,487.8,487.79,29.33]
["binance-futures","BNBUSDT",1725667376286,2.95,487.8,487.79,29.4]
["binance-futures","BNBUSDT",1725667376324,2.95,487.8,487.79,25.46]
["binance-futures","BNBUSDT",1725667376386,2.95,487.8,487.79,25.53]
["binance-futures","BNBUSDT",1725667376413,2.95,487.8,487.79,25.87]
["binance-futures","BNBUSDT",1725667376483,2.95,487.8,487.79,23.77]
["binance-futures","BNBUSDT",1725667376604,2.91,487.8,487.79,23.77]
["binance-futures","BNBUSDT",1725667376681,2.89,487.8,487.79,23.9]
["binance-futures","BNBUSDT",1725667376723,2.86,487.8,487.79,23.99]
["binance-futures","BNBUSDT",1725667376829,2.88,487.8,487.79,23.99]
["binance-futures","BNBUSDT",1725667376975,2.88,487.8,487.79,23.94]
["binance-futures","BNBUSDT",1725667377081,2.88,487.8,487.79,33.54]
["binance-futures","BNBUSDT",1725667377133,1.27,487.8,487.79,27.81]
["binance-futures","BNBUSDT",1725667377238,0.84,487.81,487.8,12.98]
["binance-futures","BNBUSDT",1725667377288,0.88,487.81,487.8,23.74]
["binance-futures","BNBUSDT",1725667377337,0.8,487.81,487.8,28.83]
["binance-futures","BNBUSDT",1725667377392,0.8,487.81,487.8,28.85]
["binance-futures","BNBUSDT",1725667377443,0.82,487.81,487.8,28.85]
["binance-futures","BNBUSDT",1725667377495,14.95,487.84,487.83,37.4]
["binance-futures","BNBUSDT",1725667377551,14.97,487.84,487.83,37.57]
["binance-futures","BNBUSDT",1725667377589,14.97,487.84,487.83,52.15]
["binance-futures","BNBUSDT",1725667377647,14.97,487.84,487.83,41.97]
["binance-futures","BNBUSDT",1725667377702,14.99,487.84,487.83,40.39]
["binance-futures","BNBUSDT",1725667377757,0.05,487.86,487.85,46.23]
["binance-futures","BNBUSDT",1725667377809,0.05,487.89,487.88,46.07]
["binance-futures","BNBUSDT",1725667377861,0.05,487.89,487.88,48.82]
["binance-futures","BNBUSDT",1725667377910,0.05,487.89,487.88,48.88]
["binance-futures","BNBUSDT",1725667378014,0.05,487.89,487.88,48.95]
["binance-futures","BNBUSDT",1725667378066,0.26,487.91,487.9,61.04]
["binance-futures","BNBUSDT",1725667378116,39.56,488.0,487.99,16.83]
["binance-futures","BNBUSDT",1725667378168,41.9,488.0,487.99,10.93]
["binance-futures","BNBUSDT",1725667378218,39.56,488.0,487.99,21.54]
["binance-futures","BNBUSDT",1725667378270,39.56,488.0,487.99,22.94]
["binance-futures","BNBUSDT",1725667378319,38.27,488.0,487.99,12.4]
["binance-futures","BNBUSDT",1725667378374,38.27,488.0,487.99,12.85]
["binance-futures","BNBUSDT",1725667378424,42.62,488.0,487.99,5.4]
["binance-futures","BNBUSDT",1725667378480,42.68,488.0,487.99,1.8]
["binance-futures","BNBUSDT",1725667378531,48.29,488.0,487.99,1.84]
["binance-futures","BNBUSDT",1725667378583,48.29,488.0,487.99,2.06]
["binance-futures","BNBUSDT",1725667378635,48.31,488.0,487.99,2.06]
["binance-futures","BNBUSDT",1725667378685,48.33,488.0,487.99,2.06]
["binance-futures","BNBUSDT",1725667378896,48.12,488.0,487.99,2.06]
["binance-futures","BNBUSDT",1725667378933,48.13,488.0,487.99,2.06]
["binance-futures","BNBUSDT",1725667379054,43.76,488.0,487.99,13.01]
["binance-futures","BNBUSDT",1725667379105,38.9,488.0,487.99,18.16]
["binance-futures","BNBUSDT",1725667379157,38.89,488.0,487.99,18.16]
["binance-futures","BNBUSDT",1725667379209,23.86,488.1,488.02,0.39]
["binance-futures","BNBUSDT",1725667379260,2.04,488.07,488.06,12.41]
["binance-futures","BNBUSDT",1725667379310,5.1,488.08,488.07,19.26]
["binance-futures","BNBUSDT",1725667379358,21.47,488.08,488.07,11.68]
["binance-futures","BNBUSDT",1725667379415,26.26,488.08,488.07,12.06]
["binance-futures","BNBUSDT",1725667379465,6.59,488.01,488.0,4.8]
["binance-futures","BNBUSDT",1725667391281,5.86,487.73,487.72,23.77]
["binance-futures","BNBUSDT",1725667426755,16.51,487.96,487.95,30.18]
["binance-futures","BNBUSDT",1725667445854,11.06,487.97,487.96,16.69]
["binance-futures","BNBUSDT",1725667483362,2.25,488.23,488.22,89.26]
["binance-futures","BNBUSDT",1725667537008,7.91,488.15,488.14,24.58]
["binance-futures","BNBUSDT",1725667557261,25.74,488.39,488.38,5.11]
["binance-futures","BNBUSDT",1725667592222,1.43,488.15,488.14,45.03]
["binance-futures","BNBUSDT",1725667615634,34.72,488.06,488.05,8.66]
["binance-futures","BNBUSDT",1725667657532,15.67,488.27,488.26,32.01]
["binance-futures","BNBUSDT",1725667680941,15.63,488.34,488.33,1.7]
["binance-futures","BNBUSDT",1725667754367,15.0,488.31,488.3,5.64]
["binance-futures","BNBUSDT",1725667780439,41.1,488.32,488.31,2.49]
["binance-futures","BNBUSDT",1725667815701,12.9,488.37,488.36,8.39]
["binance-futures","BNBUSDT",1725667830286,7.14,488.37,488.36,19.63]
["binance-futures","BNBUSDT",1725667876161,27.26,487.98,487.97,8.78]
["binance-futures","BNBUSDT",1725667917449,1.07,488.51,488.5,11.64]
["binance-futures","BNBUSDT",1725667929412,13.9,488.31,488.3,0.24]
["binance-futures","BNBUSDT",1725667972840,0.78,487.65,487.64,30.12]
["binance-futures","BNBUSDT",1725668019754,5.44,487.46,487.45,33.43]
["binance-futures","BNBUSDT",1725668030600,18.23,487.77,487.76,0.03]
["binance-futures","BNBUSDT",1725668083751,10.61,487.86,487.85,10.59]
["binance-futures","BNBUSDT",1725668126156,21.53,488.1,488.09,2.79]
["binance-futures","BNBUSDT",1725668140048,3.45,487.83,487.82,35.53]
["binance-futures","BNBUSDT",1725668174572,14.19,487.78,487.77,0.23]
["binance-futures","BNBUSDT",1725668206120,2.26,487.61,487.6,17.97]
["binance-futures","BNBUSDT",1725668281263,2.53,487.65,487.64,13.4]
["binance-futures","BNBUSDT",1725668310212,0.39,487.53,487.52,11.77]
["binance-futures","BNBUSDT",1725668355685,4.07,487.92,487.91,12.36]
["binance-futures","BNBUSDT",1725668384147,18.71,487.53,487.52,0.95]
["binance-futures","BNBUSDT",1725668428574,21.63,487.55,487.54,11.17]
["binance-futures","BNBUSDT",1725668462105,13.96,487.57,487.56,13.46]
["binance-futures","BNBUSDT",1725668528239,3.47,487.78,487.77,17.67]
["binance-futures","BNBUSDT",1725668579447,6.01,488.06,488.05,25.15]
["binance-futures","BNBUSDT",1725668600368,20.91,488.28,488.27,0.27]
["binance-futures","BNBUSDT",1725668639960,10.92,488.27,488.26,8.15]
["binance-futures","BNBUSDT",1725668667527,1.44,488.09,488.08,18.98]
["binance-futures","BNBUSDT",1725668712192,8.8,488.04,488.03,0.02]
["binance-futures","BNBUSDT",1725668786223,19.88,488.17,488.16,5.64]
["binance-futures","BNBUSDT",1725668826161,18.09,487.8,487.79,14.04]
["binance-futures","BNBUSDT",1725668840477,15.41,487.76,487.75,13.3]
["binance-futures","BNBUSDT",1725668917343,21.88,487.92,487.91,2.22]
["binance-futures","BNBUSDT",1725668980340,1.58,488.1,488.07,7.51]
["binance-futures","BNBUSDT",1725669004049,25.53,488.14,488.13,0.84]
["binance-futures","BNBUSDT",1725669053616,16.67,487.86,487.85,7.37]
["binance-futures","BNBUSDT",1725669108237,10.99,487.94,487.93,1.51]
["binance-futures","BNBUSDT",1725669125307,33.13,488.0,487.99,2.07]
["binance-futures","BNBUSDT",1725669185981,5.79,488.18,488.17,12.68]
["binance-futures","BNBUSDT",1725669231120,11.91,488.25,488.24,21.97]
["binance-futures","BNBUSDT",1725669264313,8.0,488.16,488.15,9.72]
["binance-futures","BNBUSDT",1725669310653,1.9,488.02,488.01,18.81]
["binance-futures","BNBUSDT",1725669348586,17.87,488.37,488.36,10.42]
["binance-futures","BNBUSDT",1725669384111,26.78,488.47,488.46,5.19]
["binance-futures","BNBUSDT",1725669457872,28.67,488.16,488.15,22.1]
["binance-futures","BNBUSDT",1725669502276,60.35,488.21,488.2,1.72]
["binance-futures","BNBUSDT",1725669527396,14.65,488.44,488.43,23.82]
["binance-futures","BNBUSDT",1725669563542,19.73,488.75,488.74,18.81]
["binance-futures","BNBUSDT",1725669600534,12.52,488.78,488.77,35.37]
["binance-futures","BNBUSDT",1725669664957,16.35,488.94,488.93,15.89]
["binance-futures","BNBUSDT",1725669669394,17.67,488.96,488.95,21.62]
["binance-futures","BNBUSDT",1725669727232,21.5,488.97,488.96,14.72]
["binance-futures","BNBUSDT",1725669775331,1.59,488.94,488.93,30.79]
["binance-futures","BNBUSDT",1725669803164,466.21,489.05,489.04,191.25]
["binance-futures","BNBUSDT",1725669844283,15.23,489.14,489.13,21.06]
["binance-futures","BNBUSDT",1725669870187,57.29,489.11,489.1,61.38]
["binance-futures","BNBUSDT",1725669909726,19.64,489.16,489.15,11.36]
["binance-futures","BNBUSDT",1725669954397,58.06,488.72,488.71,23.78]
["binance-futures","BNBUSDT",1725670019723,36.5,489.0,488.99,28.59]
["binance-futures","BNBUSDT",1725670030158,30.83,488.96,488.95,59.06]
["binance-futures","BNBUSDT",1725670093409,34.09,489.09,489.08,40.92]
["binance-futures","BNBUSDT",1725670158137,37.32,489.34,489.33,5.25]
["binance-futures","BNBUSDT",1725670170648,47.93,489.41,489.4,0.65]
["binance-futures","BNBUSDT",1725670220300,64.18,489.61,489.6,17.82]
["binance-futures","BNBUSDT",1725670272579,3.6,489.61,489.6,27.7]
["binance-futures","BNBUSDT",1725670311759,50.1,489.73,489.72,52.01]
["binance-futures","BNBUSDT",1725670340663,0.28,489.61,489.6,57.88]
["binance-futures","BNBUSDT",1725670376058,9.41,489.63,489.62,20.3]
["binance-futures","BNBUSDT",1725670409517,33.45,489.17,489.16,20.24]
["binance-futures","BNBUSDT",1725670446444,30.06,489.05,489.04,2.79]
["binance-futures","BNBUSDT",1725670513962,42.07,488.94,488.93,13.98]
["binance-futures","BNBUSDT",1725670514726,42.19,488.94,488.93,15.79]
["binance-futures","BNBUSDT",1725670585112,25.61,488.72,488.71,2.13]
["binance-futures","BNBUSDT",1725670603920,17.98,488.4,488.39,3.72]
["binance-futures","BNBUSDT",1725670647376,42.2,488.34,488.33,0.65]
["binance-futures","BNBUSDT",1725670673298,33.59,488.52,488.51,17.7]
["binance-futures","BNBUSDT",1725670718005,33.14,488.25,488.24,0.46]
["binance-futures","BNBUSDT",1725670786008,33.96,487.98,487.97,43.09]
["binance-futures","BNBUSDT",1725670826477,30.17,487.99,487.98,2.74]
["binance-futures","BNBUSDT",1725670852726,6.78,487.94,487.93,22.11]
["binance-futures","BNBUSDT",1725670894591,5.04,487.84,487.83,42.8]
["binance-futures","BNBUSDT",1725670948279,31.33,487.98,487.97,17.88]
["binance-futures","BNBUSDT",1725670966769,29.06,487.83,487.82,269.07]
["binance-futures","BNBUSDT",1725671013183,21.58,488.62,488.61,44.52]
["binance-futures","BNBUSDT",1725671039649,14.44,488.59,488.58,29.42]
["binance-futures","BNBUSDT",1725671088849,7.78,488.82,488.81,52.03]
["binance-futures","BNBUSDT",1725671144980,8.21,488.62,488.61,63.33]
["binance-futures","BNBUSDT",1725671207200,7.84,488.54,488.53,22.49]
["binance-futures","BNBUSDT",1725671224970,1.12,488.41,488.4,39.96]
["binance-futures","BNBUSDT",1725671281560,18.56,488.35,488.34,21.42]
["binance-futures","BNBUSDT",1725671302008,15.38,488.25,488.24,23.83]
["binance-futures","BNBUSDT",1725671345385,0.31,488.3,488.29,28.9]
["binance-futures","BNBUSDT",1725671419858,1.5,488.37,488.36,64.39]
["binance-futures","BNBUSDT",1725671457107,13.89,488.58,488.57,23.34]
["binance-futures","BNBUSDT",1725671482511,22.48,488.44,488.43,16.83]
["binance-futures","BNBUSDT",1725671526383,0.67,488.26,488.25,20.65]
["binance-futures","BNBUSDT",1725671553854,18.31,487.91,487.9,21.67]
["binance-futures","BNBUSDT",1725671599180,5.41,487.99,487.98,55.12]
["binance-futures","BNBUSDT",1725671662093,15.43,486.88,486.87,13.96]
["binance-futures","BNBUSDT",1725671680405,18.77,486.79,486.78,6.31]
["binance-futures","BNBUSDT",1725671718383,23.58,486.88,486.87,1.57]
["binance-futures","BNBUSDT",1725671739585,44.81,486.91,486.9,33.61]
["binance-futures","BNBUSDT",1725671782038,35.98,486.74,486.73,2.15]
["binance-futures","BNBUSDT",1725671827361,4.06,486.4,486.39,16.77]
["binance-futures","BNBUSDT",1725671828487,4.66,486.37,486.36,15.03]
["binance-futures","BNBUSDT",1725671882056,6.15,486.46,486.45,6.65]
["binance-futures","BNBUSDT",1725671929145,52.99,486.28,486.27,0.32]
["binance-futures","BNBUSDT",1725671938881,21.01,486.36,486.35,3.53]
["binance-futures","BNBUSDT",1725671999909,5.81,486.0,485.99,6.02]
["binance-futures","BNBUSDT",1725672039107,34.52,486.36,486.35,4.34]
["binance-futures","BNBUSDT",1725672057076,13.46,486.54,486.53,15.43]
["binance-futures","BNBUSDT",1725672101476,18.59,486.47,486.46,3.62]
["binance-futures","BNBUSDT",1725672164157,13.65,486.18,486.17,9.22]
["binance-futures","BNBUSDT",1725672178853,2.41,486.34,486.33,22.21]
["binance-futures","BNBUSDT",1725672242840,13.44,486.52,486.51,2.99]
["binance-futures","BNBUSDT",1725672284010,8.59,486.72,486.71,3.38]
["binance-futures","BNBUSDT",1725672320193,3.32,486.77,486.76,17.73]
["binance-futures","BNBUSDT",1725672360388,18.64,486.6,486.59,6.26]
["binance-futures","BNBUSDT",1725672397082,17.31,486.46,486.45,0.89]
["binance-futures","BNBUSDT",1725672470270,1.01,485.73,485.72,10.29]
["binance-futures","BNBUSDT",1725672496000,4.35,485.78,485.77,1.32]
["binance-futures","BNBUSDT",1725672536198,12.07,485.34,485.33,1.42]
["binance-futures","BNBUSDT",1725672572968,67.18,485.4,485.39,10.77]
["binance-futures","BNBUSDT",1725672607961,1.57,485.23,485.18,0.02]
["binance-futures","BNBUSDT",1725672636791,20.18,485.1,485.09,13.01]
["binance-futures","BNBUSDT",1725672693479,29.38,484.89,484.88,9.74]
["binance-futures","BNBUSDT",1725672734509,12.86,484.93,484.92,11.28]
["binance-futures","BNBUSDT",1725672753040,14.17,484.85,484.84,41.8]
["binance-futures","BNBUSDT",1725672785844,8.27,484.98,484.97,16.52]
["binance-futures","BNBUSDT",1725672810762,19.99,484.81,484.8,2.52]
["binance-futures","BNBUSDT",1725672857445,1.84,485.16,485.15,32.07]
["binance-futures","BNBUSDT",1725672925894,21.47,485.63,485.62,6.21]
["binance-futures","BNBUSDT",1725672974834,35.26,485.23,485.22,2.78]
["binance-futures","BNBUSDT",1725672984909,28.48,485.32,485.31,22.15]
["binance-futures","BNBUSDT",1725673046065,0.12,485.76,485.75,22.0]
["binance-futures","BNBUSDT",1725673095329,24.88,485.21,485.2,14.36]
["binance-futures","BNBUSDT",1725673117022,1250.19,485.05,485.04,17.1]
["binance-futures","BNBUSDT",1725673150298,6.68,483.67,483.66,2.51]
["binance-futures","BNBUSDT",1725673160227,29.68,483.94,483.93,52.14]
["binance-futures","BNBUSDT",1725673196770,37.77,484.22,484.21,4.0]
["binance-futures","BNBUSDT",1725673231377,28.16,484.79,484.78,14.43]
["binance-futures","BNBUSDT",1725673253514,4.51,484.82,484.81,28.62]
["binance-futures","BNBUSDT",1725673274646,5.64,484.61,484.6,63.92]
["binance-futures","BNBUSDT",1725673301208,9.94,484.41,484.4,19.62]
["binance-futures","BNBUSDT",1725673325962,29.82,484.4,484.39,13.31]
["binance-futures","BNBUSDT",1725673350325,24.83,484.11,484.1,11.58]
["binance-futures","BNBUSDT",1725673402053,19.22,484.42,484.41,13.44]
["binance-futures","BNBUSDT",1725673432267,37.22,484.39,484.38,0.7]
["binance-futures","BNBUSDT",1725673459721,13.51,484.2,484.19,33.79]
["binance-futures","BNBUSDT",1725673480354,16.2,484.2,484.19,22.64]
["binance-futures","BNBUSDT",1725673519308,40.59,484.24,484.23,1.0]
["binance-futures","BNBUSDT",1725673575683,22.38,484.26,484.25,4.46]
["binance-futures","BNBUSDT",1725673585212,36.82,484.49,484.48,15.11]
["binance-futures","BNBUSDT",1725673644448,22.99,484.22,484.21,24.66]
["binance-futures","BNBUSDT",1725673683052,16.68,483.98,483.97,20.33]
["binance-futures","BNBUSDT",1725673702038,26.76,483.56,483.55,0.04]
["binance-futures","BNBUSDT",1725673743317,3.04,483.72,483.71,42.28]
["binance-futures","BNBUSDT",1725673763144,4.12,483.7,483.69,18.51]
["binance-futures","BNBUSDT",1725673804311,11.27,483.73,483.72,25.16]
["binance-futures","BNBUSDT",1725673843551,34.41,483.83,483.82,6.58]
["binance-futures","BNBUSDT",1725673909128,1.8,483.53,483.52,15.09]
["binance-futures","BNBUSDT",1725673913454,0.68,483.62,483.61,25.49]
["binance-futures","BNBUSDT",1725673964815,5.34,483.56,483.55,33.04]
["binance-futures","BNBUSDT",1725674010227,10.95,483.3,483.29,16.57]
["binance-futures","BNBUSDT",1725674025321,18.13,483.14,483.13,12.75]
["binance-futures","BNBUSDT",1725674068550,0.54,483.41,483.4,24.95]
["binance-futures","BNBUSDT",1725674128375,1.94,483.93,483.92,22.93]
["binance-futures","BNBUSDT",1725674159810,11.3,484.02,484.01,31.29]
["binance-futures","BNBUSDT",1725674198501,4.45,483.98,483.97,30.16]
["binance-futures","BNBUSDT",1725674240630,0.63,484.23,484.22,48.11]
["binance-futures","BNBUSDT",1725674273110,43.62,484.09,484.08,2.0]
["binance-futures","BNBUSDT",1725674323848,7.79,484.22,484.21,23.0]
["binance-futures","BNBUSDT",1725674361133,35.63,484.22,484.21,1.09]
["binance-futures","BNBUSDT",1725674438565,4.99,484.16,484.15,34.8]
["binance-futures","BNBUSDT",1725674471923,53.85,484.22,484.21,0.24]
["binance-futures","BNBUSDT",1725674489913,10.67,484.0,483.99,14.73]
["binance-futures","BNBUSDT",1725674545031,1.19,484.21,484.2,30.85]
["binance-futures","BNBUSDT",1725674574107,2.75,484.03,484.02,30.21]
["binance-futures","BNBUSDT",1725674624793,16.49,483.53,483.52,4.92]
["binance-futures","BNBUSDT",1725674684398,0.91,483.54,483.53,34.61]
["binance-futures","BNBUSDT",1725674735395,3.2,483.78,483.77,50.13]
["binance-futures","BNBUSDT",1725674762412,13.13,483.84,483.83,24.79]
["binance-futures","BNBUSDT",1725674816430,13.86,484.16,484.15,12.79]
["binance-futures","BNBUSDT",1725674867474,9.52,484.08,484.07,12.91]
["binance-futures","BNBUSDT",1725674891258,29.12,484.22,484.21,15.93]
["binance-futures","BNBUSDT",1725674938049,16.2,483.9,483.89,2.35]
["binance-futures","BNBUSDT",1725674959611,24.39,483.78,483.77,9.65]
["binance-futures","BNBUSDT",1725675007663,12.8,484.12,484.11,45.93]
["binance-futures","BNBUSDT",1725675068855,12.43,484.22,484.21,26.77]
["binance-futures","BNBUSDT",1725675125202,15.52,484.23,484.22,12.87]
["binance-futures","BNBUSDT",1725675146468,22.13,484.14,484.13,2.35]
["binance-futures","BNBUSDT",1725675198354,18.29,484.14,484.13,17.7]
["binance-futures","BNBUSDT",1725675225434,19.01,484.18,484.17,3.95]
["binance-futures","BNBUSDT",1725675280459,23.65,484.18,484.17,1.83]
["binance-futures","BNBUSDT",1725675303393,15.55,484.22,484.21,55.88]
["binance-futures","BNBUSDT",1725675348971,25.39,484.22,484.21,21.19]
["binance-futures","BNBUSDT",1725675380143,9.71,483.75,483.74,8.21]
["binance-futures","BNBUSDT",1725675424055,3.53,483.92,483.91,44.2]
["binance-futures","BNBUSDT",1725675427797,10.73,483.92,483.91,14.01]
["binance-futures","BNBUSDT",1725675472751,4.26,484.1,484.09,13.03]
["binance-futures","BNBUSDT",1725675501807,3.59,483.99,483.98,13.34]
["binance-futures","BNBUSDT",1725675514454,2.53,483.97,483.96,22.61]
["binance-futures","BNBUSDT",1725675563255,3.93,484.19,484.18,11.98]
["binance-futures","BNBUSDT",1725675591601,17.4,484.23,484.22,15.06]
["binance-futures","BNBUSDT",1725675659569,0.94,484.65,484.64,27.4]
["binance-futures","BNBUSDT",1725675690268,14.27,484.78,484.77,4.81]
["binance-futures","BNBUSDT",1725675716603,9.96,485.28,485.27,12.46]
["binance-futures","BNBUSDT",1725675745052,28.42,485.77,485.76,12.01]
["binance-futures","BNBUSDT",1725675772017,27.57,485.65,485.64,21.88]
["binance-futures","BNBUSDT",1725675797088,16.92,485.65,485.64,18.08]
["binance-futures","BNBUSDT",1725675834805,40.63,485.51,485.5,12.0]
["binance-futures","BNBUSDT",1725675911204,23.34,485.64,485.63,16.57]
["binance-futures","BNBUSDT",1725675948274,15.91,485.68,485.67,35.46]
["binance-futures","BNBUSDT",1725675980187,6.87,485.99,485.98,51.38]
["binance-futures","BNBUSDT",1725675998526,22.3,486.05,486.04,25.43]
["binance-futures","BNBUSDT",1725676056481,18.59,485.6,485.59,0.04]
["binance-futures","BNBUSDT",1725676119821,41.68,485.52,485.51,0.1]
["binance-futures","BNBUSDT",1725676164356,57.33,485.08,485.07,0.02]
["binance-futures","BNBUSDT",1725676187682,16.4,485.07,485.06,7.87]
["binance-futures","BNBUSDT",1725676233390,6.27,484.91,484.9,14.87]
["binance-futures","BNBUSDT",1725676258113,5.08,485.01,485.0,24.14]
["binance-futures","BNBUSDT",1725676310538,20.26,484.86,484.85,0.85]
["binance-futures","BNBUSDT",1725676354685,0.2,485.13,485.12,41.15]
["binance-futures","BNBUSDT",1725676384302,3.74,485.09,485.08,18.36]
["binance-futures","BNBUSDT",1725676444067,19.19,484.8,484.79,1.95]
["binance-futures","BNBUSDT",1725676507644,6.06,484.81,484.8,18.95]
["binance-futures","BNBUSDT",1725676564596,7.98,485.12,485.11,26.49]
["binance-futures","BNBUSDT",1725676590241,16.41,485.35,485.34,3.63]
["binance-futures","BNBUSDT",1725676647421,11.85,485.25,485.24,17.21]
["binance-futures","BNBUSDT",1725676676102,3.69,485.29,485.28,25.8]
["binance-futures","BNBUSDT",1725676717421,13.08,485.5,485.49,5.89]
["binance-futures","BNBUSDT",1725676766864,0.98,485.64,485.63,35.54]
["binance-futures","BNBUSDT",1725676859253,15.45,485.77,485.76,0.08]
["binance-futures","BNBUSDT",1725676900428,13.38,485.77,485.76,6.34]
["binance-futures","BNBUSDT",1725676936022,0.33,485.8,485.79,20.22]
["binance-futures","BNBUSDT",1725676976861,1.92,485.64,485.63,16.73]
["binance-futures","BNBUSDT",1725677020513,8.24,485.88,485.87,1.28]
["binance-futures","BNBUSDT",1725677056154,5.82,486.26,486.25,10.63]
["binance-futures","BNBUSDT",1725677115055,12.06,486.26,486.25,11.43]
["binance-futures","BNBUSDT",1725677171999,9.65,486.18,486.17,10.15]
["binance-futures","BNBUSDT",1725677196209,2.28,486.27,486.26,47.31]
["binance-futures","BNBUSDT",1725677252864,8.65,486.4,486.39,8.45]
["binance-futures","BNBUSDT",1725677307209,2.01,485.82,485.81,19.75]
["binance-futures","BNBUSDT",1725677313027,18.01,486.06,486.05,0.3]
["binance-futures","BNBUSDT",1725677374836,0.14,485.31,485.3,17.77]
["binance-futures","BNBUSDT",1725677437845,0.95,485.84,485.83,18.29]
["binance-futures","BNBUSDT",1725677470308,4.01,485.84,485.83,12.68]
["binance-futures","BNBUSDT",1725677540221,8.74,485.91,485.9,2.33]
["binance-futures","BNBUSDT",1725677605519,9.9,486.0,485.99,5.98]
["binance-futures","BNBUSDT",1725677648775,14.37,486.11,486.1,2.25]
["binance-futures","BNBUSDT",1725677697179,6.98,485.56,485.55,2.85]
["binance-futures","BNBUSDT",1725677775625,15.69,485.53,485.52,1.9]
["binance-futures","BNBUSDT",1725677786290,0.29,485.39,485.38,10.0]
["binance-futures","BNBUSDT",1725677871519,2.19,485.78,485.77,13.37]
["binance-futures","BNBUSDT",1725677943513,7.1,485.65,485.64,19.25]
["binance-futures","BNBUSDT",1725677976713,18.43,485.85,485.84,4.5]
["binance-futures","BNBUSDT",1725678013491,6.7,485.91,485.9,16.27]
["binance-futures","BNBUSDT",1725678060380,19.61,486.12,486.11,7.81]
["binance-futures","BNBUSDT",1725678145568,4.17,486.12,486.11,20.71]
["binance-futures","BNBUSDT",1725678194469,0.17,486.34,486.33,25.48]
["binance-futures","BNBUSDT",1725678253853,4.71,486.49,486.48,22.4]
["binance-futures","BNBUSDT",1725678300115,5.31,486.64,486.63,6.06]
["binance-futures","BNBUSDT",1725678337390,11.49,486.63,486.62,8.95]
["binance-futures","BNBUSDT",1725678382512,7.63,486.8,486.79,15.32]
["binance-futures","BNBUSDT",1725678457347,22.85,486.38,486.37,0.92]
["binance-futures","BNBUSDT",1725678476932,10.77,486.52,486.51,8.89]
["binance-futures","BNBUSDT",1725678556241,33.75,486.68,486.67,2.65]
["binance-futures","BNBUSDT",1725678626371,26.47,487.0,486.99,10.26]
["binance-futures","BNBUSDT",1725678648243,1.14,487.01,487.0,15.59]
["binance-futures","BNBUSDT",1725678716862,18.3,487.06,487.05,3.46]
["binance-futures","BNBUSDT",1725678806373,8.29,487.19,487.18,1.34]
["binance-futures","BNBUSDT",1725678824394,6.82,487.19,487.18,16.41]
["binance-futures","BNBUSDT",1725678888929,14.29,487.3,487.29,16.61]
["binance-futures","BNBUSDT",1725678962503,4.95,487.1,487.09,3.36]
["binance-futures","BNBUSDT",1725679011470,0.08,487.07,487.06,22.68]
["binance-futures","BNBUSDT",1725679050560,11.27,486.91,486.9,26.54]
["binance-futures","BNBUSDT",1725679097067,8.38,486.6,486.59,20.54]
["binance-futures","BNBUSDT",1725679126897,1.51,486.53,486.52,23.27]
["binance-futures","BNBUSDT",1725679193459,24.81,486.61,486.6,2.83]
["binance-futures","BNBUSDT",1725679262911,21.86,486.9,486.89,19.24]
["binance-futures","BNBUSDT",1725679268125,2.01,486.9,486.89,26.25]
["binance-futures","BNBUSDT",1725679340567,9.39,486.87,486.86,16.2]
["binance-futures","BNBUSDT",1725679382345,19.61,486.95,486.94,4.14]
["binance-futures","BNBUSDT",1725679431326,13.16,487.03,487.02,10.28]
["binance-futures","BNBUSDT",1725679470160,4.42,486.83,486.82,21.95]
["binance-futures","BNBUSDT",1725679564199,21.46,487.3,487.29,2.51]
["binance-futures","BNBUSDT",1725679604702,34.47,486.99,486.98,5.39]
["binance-futures","BNBUSDT",1725679650284,52.67,486.68,486.67,9.76]
["binance-futures","BNBUSDT",1725679689784,1.3,486.71,486.7,40.1]
["binance-futures","BNBUSDT",1725679742884,13.84,486.78,486.77,1.01]
["binance-futures","BNBUSDT",1725679823753,11.31,486.91,486.9,8.48]
["binance-futures","BNBUSDT",1725679840625,7.07,486.9,486.89,1.32]
["binance-futures","BNBUSDT",1725679905197,13.11,486.52,486.51,6.94]
["binance-futures","BNBUSDT",1725679967208,1.29,486.62,486.61,12.63]
["binance-futures","BNBUSDT",1725679991072,11.65,486.45,486.44,5.47]
["binance-futures","BNBUSDT",1725680052486,11.23,486.34,486.33,49.19]
["binance-futures","BNBUSDT",1725680076133,9.76,486.25,486.24,2.79]
["binance-futures","BNBUSDT",1725680146054,21.17,486.22,486.21,0.85]
["binance-futures","BNBUSDT",1725680196482,29.5,486.28,486.27,1.74]
["binance-futures","BNBUSDT",1725680228356,19.38,486.46,486.45,3.9]
["binance-futures","BNBUSDT",1725680287312,0.79,486.73,486.72,15.83]
["binance-futures","BNBUSDT",1725680371821,3.72,486.38,486.37,14.29]
["binance-futures","BNBUSDT",1725680429376,12.35,486.23,486.22,1.91]
["binance-futures","BNBUSDT",1725680457158,0.13,486.11,486.1,21.09]
["binance-futures","BNBUSDT",1725680517975,25.63,486.33,486.32,21.25]
["binance-futures","BNBUSDT",1725680553982,10.17,486.15,486.14,8.37]
["binance-futures","BNBUSDT",1725680651009,3.81,485.9,485.89,27.16]
["binance-futures","BNBUSDT",1725680704139,13.43,485.98,485.97,6.28]
["binance-futures","BNBUSDT",1725680740534,0.2,485.78,485.77,30.23]
["binance-futures","BNBUSDT",1725680794372,11.42,486.03,486.02,8.5]
["binance-futures","BNBUSDT",1725680831050,2.01,485.83,485.82,22.41]
["binance-futures","BNBUSDT",1725680882408,4.79,486.16,486.15,14.26]
["binance-futures","BNBUSDT",1725680972846,9.89,486.58,486.57,16.18]
["binance-futures","BNBUSDT",1725681015858,13.76,486.81,486.8,7.71]
["binance-futures","BNBUSDT",1725681040143,10.55,486.59,486.58,7.48]
["binance-futures","BNBUSDT",1725681114570,23.87,486.08,486.07,0.94]
["binance-futures","BNBUSDT",1725681130126,6.56,486.04,486.03,22.02]
["binance-futures","BNBUSDT",1725681193511,9.22,486.25,486.24,20.89]
["binance-futures","BNBUSDT",1725681270981,10.41,486.05,486.04,10.77]
["binance-futures","BNBUSDT",1725681335588,8.21,486.12,486.11,39.94]
["binance-futures","BNBUSDT",1725681359051,23.15,485.93,485.92,0.22]
["binance-futures","BNBUSDT",1725681425389,6.27,485.71,485.7,33.41]
["binance-futures","BNBUSDT",1725681442333,4.56,486.29,486.28,14.61]
["binance-futures","BNBUSDT",1725681511198,19.85,486.36,486.35,3.78]
["binance-futures","BNBUSDT",1725681568116,1.76,486.27,486.26,39.88]
["binance-futures","BNBUSDT",1725681607128,16.28,486.47,486.46,10.59]
["binance-futures","BNBUSDT",1725681654580,15.32,486.62,486.61,14.53]
["binance-futures","BNBUSDT",1725681723735,15.57,486.48,486.47,21.16]
["binance-futures","BNBUSDT",1725681777154,18.55,486.37,486.36,10.85]
["binance-futures","BNBUSDT",1725681802866,42.48,486.52,486.51,2.07]
["binance-futures","BNBUSDT",1725681867393,34.44,486.3,486.29,3.54]
["binance-futures","BNBUSDT",1725681903854,48.48,486.43,486.42,14.96]
["binance-futures","BNBUSDT",1725681944550,5.72,486.39,486.38,18.58]
["binance-futures","BNBUSDT",1725681992133,3.66,486.79,486.78,24.01]
["binance-futures","BNBUSDT",1725682087378,15.2,486.84,486.83,21.78]
["binance-futures","BNBUSDT",1725682149463,0.1,486.66,486.65,26.56]
["binance-futures","BNBUSDT",1725682180547,10.94,486.97,486.96,17.71]
["binance-futures","BNBUSDT",1725682228710,12.94,487.18,487.17,11.61]
["binance-futures","BNBUSDT",1725682270282,4.72,487.3,487.29,18.1]
["binance-futures","BNBUSDT",1725682323909,18.95,487.43,487.42,17.66]
["binance-futures","BNBUSDT",1725682393918,10.7,487.24,487.23,10.65]
["binance-futures","BNBUSDT",1725682462125,7.71,487.13,487.12,25.75]
["binance-futures","BNBUSDT",1725682478745,1.73,487.05,487.04,20.1]
["binance-futures","BNBUSDT",1725682547562,11.2,487.34,487.33,3.83]
["binance-futures","BNBUSDT",1725682602562,1.0,487.06,487.05,30.34]
["binance-futures","BNBUSDT",1725682618522,11.62,487.06,487.05,14.31]
["binance-futures","BNBUSDT",1725682696158,16.82,486.87,486.86,8.17]
["binance-futures","BNBUSDT",1725682754106,18.47,486.6,486.59,1.57]
["binance-futures","BNBUSDT",1725682812322,26.23,486.54,486.53,4.77]
["binance-futures","BNBUSDT",1725682848354,11.3,486.66,486.65,1.42]
["binance-futures","BNBUSDT",1725682903301,2.7,486.51,486.5,17.09]
["binance-futures","BNBUSDT",1725682939520,2.99,486.64,486.63,15.01]
["binance-futures","BNBUSDT",1725682989163,9.83,486.44,486.43,14.62]
["binance-futures","BNBUSDT",1725683018210,7.52,486.54,486.53,16.54]
["binance-futures","BNBUSDT",1725683076581,16.03,486.56,486.55,9.51]
["binance-futures","BNBUSDT",1725683174195,16.36,486.26,486.25,7.48]
["binance-futures","BNBUSDT",1725683229784,9.63,486.46,486.45,19.9]
["binance-futures","BNBUSDT",1725683271535,20.57,486.5,486.49,2.39]
["binance-futures","BNBUSDT",1725683314552,9.24,486.31,486.3,11.85]
["binance-futures","BNBUSDT",1725683385513,1.78,486.31,486.3,26.5]
["binance-futures","BNBUSDT",1725683469127,10.85,486.41,486.4,2.04]
["binance-futures","BNBUSDT",1725683530525,21.89,486.52,486.51,0.85]
["binance-futures","BNBUSDT",1725683581322,0.95,486.56,486.55,36.77]
["binance-futures","BNBUSDT",1725683640786,2.62,486.56,486.55,47.62]
["binance-futures","BNBUSDT",1725683681963,11.14,486.77,486.76,10.44]
["binance-futures","BNBUSDT",1725683745373,4.57,486.49,486.48,37.08]
["binance-futures","BNBUSDT",1725683827154,0.44,486.56,486.55,38.55]
["binance-futures","BNBUSDT",1725683852217,11.66,486.58,486.57,1.14]
["binance-futures","BNBUSDT",1725683918303,15.25,487.02,487.01,1.26]
["binance-futures","BNBUSDT",1725683989801,11.67,486.92,486.91,8.23]
["binance-futures","BNBUSDT",1725684003284,0.11,487.1,487.09,18.23]
["binance-futures","BNBUSDT",1725684062618,5.87,487.32,487.31,14.05]
["binance-futures","BNBUSDT",1725684130513,16.13,487.24,487.23,27.32]
["binance-futures","BNBUSDT",1725684149776,10.63,487.22,487.21,9.67]
["binance-futures","BNBUSDT",1725684208355,18.91,487.25,487.24,1.74]
["binance-futures","BNBUSDT",1725684304636,23.17,487.4,487.39,3.49]
["binance-futures","BNBUSDT",1725684349402,24.62,487.43,487.42,7.89]
["binance-futures","BNBUSDT",1725684390966,6.89,487.24,487.23,16.0]
["binance-futures","BNBUSDT",1725684432080,18.02,487.17,487.16,3.43]
["binance-futures","BNBUSDT",1725684464329,0.47,487.29,487.28,38.91]
["binance-futures","BNBUSDT",1725684517542,15.79,487.5,487.49,43.17]
["binance-futures","BNBUSDT",1725684604679,0.63,487.28,487.27,25.57]
["binance-futures","BNBUSDT",1725684641875,49.02,487.26,487.25,0.02]
["binance-futures","BNBUSDT",1725684672498,4.2,487.21,487.2,12.88]
["binance-futures","BNBUSDT",1725684699524,26.78,487.21,487.2,16.7]
["binance-futures","BNBUSDT",1725684747195,5.61,487.06,487.05,15.26]
["binance-futures","BNBUSDT",1725684767302,31.24,487.2,487.19,5.16]
["binance-futures","BNBUSDT",1725684809129,11.02,487.61,487.6,30.88]
["binance-futures","BNBUSDT",1725684871528,34.87,487.75,487.74,1.53]
["binance-futures","BNBUSDT",1725684902189,0.88,487.8,487.79,26.62]
["binance-futures","BNBUSDT",1725684932836,3.09,487.81,487.8,130.97]
["binance-futures","BNBUSDT",1725684959757,0.09,487.93,487.92,18.78]
["binance-futures","BNBUSDT",1725685013899,2.46,487.93,487.92,36.1]
["binance-futures","BNBUSDT",1725685056055,29.13,488.12,488.11,15.13]
["binance-futures","BNBUSDT",1725685074599,3.3,488.19,488.18,26.3]
["binance-futures","BNBUSDT",1725685099854,32.92,488.27,488.26,10.9]
["binance-futures","BNBUSDT",1725685145379,0.25,488.32,488.31,20.98]
["binance-futures","BNBUSDT",1725685208589,28.15,488.39,488.38,4.78]
["binance-futures","BNBUSDT",1725685213118,15.27,488.39,488.38,26.1]
["binance-futures","BNBUSDT",1725685277833,1.54,487.96,487.95,23.01]
["binance-futures","BNBUSDT",1725685322409,46.51,487.79,487.78,10.93]
["binance-futures","BNBUSDT",1725685353625,12.72,488.06,488.05,14.55]
["binance-futures","BNBUSDT",1725685394894,16.51,488.03,488.02,9.61]
["binance-futures","BNBUSDT",1725685463817,6.62,488.25,488.24,21.1]
["binance-futures","BNBUSDT",1725685485837,31.39,488.47,488.46,3.18]
["binance-futures","BNBUSDT",1725685537378,15.8,488.65,488.64,14.99]
["binance-futures","BNBUSDT",1725685593130,17.62,489.28,489.27,20.91]
["binance-futures","BNBUSDT",1725685600175,28.72,489.46,489.45,11.68]
["binance-futures","BNBUSDT",1725685629957,0.77,490.43,490.42,18.14]
["binance-futures","BNBUSDT",1725685662825,23.63,490.65,490.64,10.95]
["binance-futures","BNBUSDT",1725685672454,16.38,490.44,490.43,0.6]
["binance-futures","BNBUSDT",1725685707134,9.61,490.87,490.86,18.48]
["binance-futures","BNBUSDT",1725685739301,4.99,491.51,491.5,12.64]
["binance-futures","BNBUSDT",1725685761476,17.51,491.19,491.18,0.12]
["binance-futures","BNBUSDT",1725685782959,1.81,491.49,491.48,21.44]
["binance-futures","BNBUSDT",1725685809021,16.16,491.25,491.24,0.52]
["binance-futures","BNBUSDT",1725685826300,42.9,491.64,491.63,8.67]
["binance-futures","BNBUSDT",1725685854681,17.51,491.33,491.32,9.02]
["binance-futures","BNBUSDT",1725685874341,20.7,491.01,491.0,0.09]
["binance-futures","BNBUSDT",1725685907450,3.23,490.53,490.52,28.27]
["binance-futures","BNBUSDT",1725685960967,32.84,490.54,490.53,0.33]
["binance-futures","BNBUSDT",1725685983433,9.21,490.76,490.75,10.95]
["binance-futures","BNBUSDT",1725686019420,28.92,491.0,490.99,27.74]
["binance-futures","BNBUSDT",1725686040392,5.29,491.22,491.21,24.04]
["binance-futures","BNBUSDT",1725686080530,19.57,491.37,491.36,9.86]
["binance-futures","BNBUSDT",1725686127969,57.11,491.16,491.15,0.17]
["binance-futures","BNBUSDT",1725686157492,4.22,490.55,490.54,9.88]
["binance-futures","BNBUSDT",1725686176965,42.04,490.45,490.44,0.81]
["binance-futures","BNBUSDT",1725686211488,1.18,490.1,490.09,38.31]
["binance-futures","BNBUSDT",1725686258515,0.93,489.95,489.94,24.03]
["binance-futures","BNBUSDT",1725686277396,4.02,490.11,490.1,4.57]
["binance-futures","BNBUSDT",1725686322159,4.3,489.61,489.6,23.11]
["binance-futures","BNBUSDT",1725686343184,9.36,489.81,489.8,0.61]
["binance-futures","BNBUSDT",1725686378393,13.41,489.48,489.47,9.52]
["binance-futures","BNBUSDT",1725686426542,17.73,489.59,489.58,2.87]
["binance-futures","BNBUSDT",1725686443854,0.49,489.68,489.67,30.68]
["binance-futures","BNBUSDT",1725686490938,9.91,489.49,489.48,7.81]
["binance-futures","BNBUSDT",1725686524481,7.92,489.58,489.57,17.47]
["binance-futures","BNBUSDT",1725686550190,18.26,489.56,489.55,4.07]
["binance-futures","BNBUSDT",1725686587454,7.25,489.76,489.75,14.15]
["binance-futures","BNBUSDT",1725686653260,19.15,490.47,490.46,4.06]
["binance-futures","BNBUSDT",1725686689059,9.23,490.0,489.99,6.05]
["binance-futures","BNBUSDT",1725686712482,16.96,490.18,490.17,20.81]
["binance-futures","BNBUSDT",1725686754202,28.17,489.91,489.9,24.93]
["binance-futures","BNBUSDT",1725686783078,18.31,489.92,489.91,19.57]
["binance-futures","BNBUSDT",1725686828273,11.55,489.79,489.78,1.54]
["binance-futures","BNBUSDT",1725686908800,9.88,489.91,489.9,4.29]
["binance-futures","BNBUSDT",1725686939267,18.35,489.79,489.78,0.91]
["binance-futures","BNBUSDT",1725686987415,5.96,489.65,489.64,17.42]
["binance-futures","BNBUSDT",1725687013434,0.02,489.88,489.87,31.82]
["binance-futures","BNBUSDT",1725687051057,21.46,490.04,490.03,8.98]
["binance-futures","BNBUSDT",1725687116319,1.49,490.1,490.09,15.49]
["binance-futures","BNBUSDT",1725687119054,17.03,490.15,490.14,2.5]
["binance-futures","BNBUSDT",1725687178350,13.01,490.44,490.43,8.48]
["binance-futures","BNBUSDT",1725687220954,3.32,490.62,490.61,14.77]
["binance-futures","BNBUSDT",1725687232825,16.01,490.68,490.67,0.86]
["binance-futures","BNBUSDT",1725687290360,16.35,490.7,490.69,0.95]
["binance-futures","BNBUSDT",1725687348476,0.43,490.69,490.68,24.28]
["binance-futures","BNBUSDT",1725687367545,2.81,490.76,490.75,17.05]
["binance-futures","BNBUSDT",1725687423159,0.06,490.66,490.65,10.07]
["binance-futures","BNBUSDT",1725687478098,3.46,491.26,491.25,29.64]
["binance-futures","BNBUSDT",1725687489291,8.01,491.25,491.24,7.98]
["binance-futures","BNBUSDT",1725687559962,2.8,491.31,491.3,22.45]
["binance-futures","BNBUSDT",1725687606871,1.55,491.27,491.26,15.97]
["binance-futures","BNBUSDT",1725687640279,0.38,491.26,491.25,30.31]
["binance-futures","BNBUSDT",1725687674863,3.68,491.28,491.27,19.18]
["binance-futures","BNBUSDT",1725687710235,9.72,491.29,491.28,1.89]
["binance-futures","BNBUSDT",1725687789257,1.39,490.61,490.6,35.41]
["binance-futures","BNBUSDT",1725687824677,19.21,490.73,490.72,2.74]
["binance-futures","BNBUSDT",1725687877359,33.47,490.75,490.74,0.27]
["binance-futures","BNBUSDT",1725687906068,5.56,491.0,490.99,28.08]
["binance-futures","BNBUSDT",1725687930817,5.26,491.07,491.06,14.62]
["binance-futures","BNBUSDT",1725687988400,5.04,491.03,491.02,10.59]
["binance-futures","BNBUSDT",1725688070768,9.22,491.69,491.68,10.62]
["binance-futures","BNBUSDT",1725688126113,8.28,491.55,491.54,12.29]
["binance-futures","BNBUSDT",1725688150037,23.69,491.5,491.49,2.78]
["binance-futures","BNBUSDT",1725688193371,20.93,491.32,491.31,13.68]
["binance-futures","BNBUSDT",1725688221991,27.47,491.47,491.46,7.12]
["binance-futures","BNBUSDT",1725688271313,6.18,491.4,491.39,33.05]
["binance-futures","BNBUSDT",1725688343513,13.54,491.01,491.0,10173.99]
["binance-futures","BNBUSDT",1725688380770,3991.5,491.1,491.09,59.5]
["binance-futures","BNBUSDT",1725688388405,3988.92,491.1,491.09,51.0]
["binance-futures","BNBUSDT",1725688442367,60.32,491.08,491.07,36.74]
["binance-futures","BNBUSDT",1725688484965,22.42,491.08,491.07,73.53]
["binance-futures","BNBUSDT",1725688497764,2878.09,491.1,491.09,27.51]
["binance-futures","BNBUSDT",1725688546883,2844.39,491.1,491.09,60.03]
["binance-futures","BNBUSDT",1725688561525,16.68,491.07,491.06,50.26]
["binance-futures","BNBUSDT",1725688606775,2.1,491.18,491.17,4.11]
["binance-futures","BNBUSDT",1725688656540,43.9,491.1,491.09,28.79]
["binance-futures","BNBUSDT",1725688688524,42.19,491.01,491.0,25.77]
["binance-futures","BNBUSDT",1725688718073,5.1,491.09,491.08,93.68]
["binance-futures","BNBUSDT",1725688744054,48.13,491.3,491.29,9.81]
["binance-futures","BNBUSDT",1725688765371,43.8,491.23,491.22,47.55]
["binance-futures","BNBUSDT",1725688802114,28.92,491.5,491.49,37.61]
["binance-futures","BNBUSDT",1725688855397,35.98,491.39,491.38,45.93]
["binance-futures","BNBUSDT",1725688893291,14.84,491.34,491.33,36.56]
["binance-futures","BNBUSDT",1725688924218,0.6,491.65,491.64,91.19]
["binance-futures","BNBUSDT",1725688945105,29.98,491.41,491.4,28.01]
["binance-futures","BNBUSDT",1725689000059,31.48,491.32,491.31,27.74]
["binance-futures","BNBUSDT",1725689081251,38.05,491.47,491.46,7.16]
["binance-futures","BNBUSDT",1725689093342,59.39,491.29,491.28,2.37]
["binance-futures","BNBUSDT",1725689148733,44.38,491.66,491.65,1.08]
["binance-futures","BNBUSDT",1725689184106,20.74,490.74,490.73,27.07]
["binance-futures","BNBUSDT",1725689208721,26.22,490.52,490.51,1.66]
["binance-futures","BNBUSDT",1725689250426,60.15,490.41,490.4,18.54]
["binance-futures","BNBUSDT",1725689298364,39.21,490.27,490.26,8.26]
["binance-futures","BNBUSDT",1725689318048,23.03,490.07,490.06,4.42]
["binance-futures","BNBUSDT",1725689368359,72.36,490.04,490.03,20.17]
["binance-futures","BNBUSDT",1725689435295,9.96,490.1,490.09,58.15]
["binance-futures","BNBUSDT",1725689441028,25.47,490.01,490.0,0.49]
["binance-futures","BNBUSDT",1725689499667,2.08,490.31,490.3,12.79]
["binance-futures","BNBUSDT",1725689562094,10.44,489.94,489.93,1.71]
["binance-futures","BNBUSDT",1725689576414,1.12,489.56,489.55,33.2]
["binance-futures","BNBUSDT",1725689623184,2.84,489.9,489.89,27.4]
["binance-futures","BNBUSDT",1725689643944,12.86,490.14,490.13,27.1]
["binance-futures","BNBUSDT",1725689716133,12.48,490.24,490.23,0.74]
["binance-futures","BNBUSDT",1725689755627,3.5,490.62,490.61,15.85]
["binance-futures","BNBUSDT",1725689789808,14.9,490.94,490.93,18.77]
["binance-futures","BNBUSDT",1725689820854,7.59,491.14,491.13,39.39]
["binance-futures","BNBUSDT",1725689857303,3.78,491.31,491.3,36.08]
["binance-futures","BNBUSDT",1725689885815,0.94,491.53,491.52,20.73]
["binance-futures","BNBUSDT",1725689921595,49.59,491.7,491.69,1.43]
["binance-futures","BNBUSDT",1725689991439,37.03,491.47,491.46,0.11]
["binance-futures","BNBUSDT",1725690010556,6.12,491.51,491.5,21.3]
["binance-futures","BNBUSDT",1725690059849,16.77,491.68,491.67,11.82]
["binance-futures","BNBUSDT",1725690077447,17.85,491.62,491.61,4.57]
["binance-futures","BNBUSDT",1725690126615,21.64,491.25,491.24,6.81]
["binance-futures","BNBUSDT",1725690196059,0.67,491.49,491.48,9.25]
["binance-futures","BNBUSDT",1725690250516,19.4,491.26,491.25,7.79]
["binance-futures","BNBUSDT",1725690274234,30.71,491.27,491.26,16.56]
["binance-futures","BNBUSDT",1725690316331,28.96,490.96,490.95,20.52]
["binance-futures","BNBUSDT",1725690364805,16.54,491.34,491.33,9.46]
["binance-futures","BNBUSDT",1725690391293,11.78,491.36,491.35,0.9]
["binance-futures","BNBUSDT",1725690453091,8.23,491.28,491.27,22.6]
["binance-futures","BNBUSDT",1725690488536,6.88,491.34,491.33,12.22]
["binance-futures","BNBUSDT",1725690548433,13.62,491.22,491.21,28.41]
["binance-futures","BNBUSDT",1725690601933,7.89,491.44,491.43,20.1]
["binance-futures","BNBUSDT",1725690632591,0.82,491.19,491.18,17.3]
["binance-futures","BNBUSDT",1725690644750,13.6,491.14,491.13,12.44]
["binance-futures","BNBUSDT",1725690668500,19.07,491.26,491.25,1.04]
["binance-futures","BNBUSDT",1725690693748,18.58,491.09,491.08,0.55]
["binance-futures","BNBUSDT",1725690715430,20.04,491.06,491.05,15.81]
["binance-futures","BNBUSDT",1725690766383,34.61,490.55,490.54,12.78]
["binance-futures","BNBUSDT",1725690787557,16.38,490.55,490.54,7.56]
["binance-futures","BNBUSDT",1725690809330,21.63,490.32,490.31,10.87]
["binance-futures","BNBUSDT",1725690835314,13.15,490.65,490.64,35.25]
["binance-futures","BNBUSDT",1725690880521,38.01,490.38,490.37,0.89]
["binance-futures","BNBUSDT",1725690932203,19.59,490.33,490.32,16.57]
["binance-futures","BNBUSDT",1725690939774,0.19,490.48,490.47,29.36]
["binance-futures","BNBUSDT",1725691008767,18.83,490.52,490.51,17.54]
["binance-futures","BNBUSDT",1725691066183,18.13,490.46,490.45,18.74]
["binance-futures","BNBUSDT",1725691088306,52.43,490.6,490.59,13.72]
["binance-futures","BNBUSDT",1725691140649,15.75,490.68,490.67,19.74]
["binance-futures","BNBUSDT",1725691213678,0.69,490.87,490.86,42.99]
["binance-futures","BNBUSDT",1725691220104,8.15,490.96,490.95,20.07]
["binance-futures","BNBUSDT",1725691284387,0.41,491.34,491.33,23.47]
["binance-futures","BNBUSDT",1725691344410,2.15,491.59,491.58,25.82]
["binance-futures","BNBUSDT",1725691350350,37.39,491.61,491.6,13.12]
["binance-futures","BNBUSDT",1725691421394,40.3,491.51,491.5,9.45]
["binance-futures","BNBUSDT",1725691477477,14.36,491.49,491.48,25.33]
["binance-futures","BNBUSDT",1725691498242,7.38,491.39,491.38,45.1]
["binance-futures","BNBUSDT",1725691543130,35.86,491.73,491.72,17.05]
["binance-futures","BNBUSDT",1725691597135,0.02,491.57,491.56,45.34]
["binance-futures","BNBUSDT",1725691606548,14.56,491.58,491.57,3.95]
["binance-futures","BNBUSDT",1725691658710,16.42,491.51,491.5,6.74]
["binance-futures","BNBUSDT",1725691690626,15.25,491.7,491.69,14.45]
["binance-futures","BNBUSDT",1725691737065,22.54,491.74,491.73,1.28]
["binance-futures","BNBUSDT",1725691774439,14.08,491.38,491.37,24.02]
["binance-futures","BNBUSDT",1725691816320,15.03,491.87,491.86,15.81]
["binance-futures","BNBUSDT",1725691887610,18.21,491.68,491.67,12.21]
["binance-futures","BNBUSDT",1725691921753,14.21,492.0,491.99,13.41]
["binance-futures","BNBUSDT",1725691956483,2.42,491.95,491.94,21.41]
["binance-futures","BNBUSDT",1725691997324,1.04,491.98,491.97,21.84]
["binance-futures","BNBUSDT",1725692051191,26.13,492.48,492.47,16.98]
["binance-futures","BNBUSDT",1725692057406,11.08,492.59,492.58,52.66]
["binance-futures","BNBUSDT",1725692099345,12.22,492.72,492.71,41.85]
["binance-futures","BNBUSDT",1725692135567,17.21,492.64,492.63,1.05]
["binance-futures","BNBUSDT",1725692146447,3.02,492.42,492.41,18.14]
["binance-futures","BNBUSDT",1725692179595,6.91,492.58,492.57,20.71]
["binance-futures","BNBUSDT",1725692198606,32.79,492.9,492.89,0.06]
["binance-futures","BNBUSDT",1725692239080,3.12,492.75,492.74,16.15]
["binance-futures","BNBUSDT",1725692286208,2.67,492.68,492.67,28.38]
["binance-futures","BNBUSDT",1725692314513,6.0,492.66,492.65,9.29]
["binance-futures","BNBUSDT",1725692367321,0.72,492.89,492.88,17.95]
["binance-futures","BNBUSDT",1725692426172,11.03,493.15,493.14,26.59]
["binance-futures","BNBUSDT",1725692461523,11.36,493.36,493.35,12.85]
["binance-futures","BNBUSDT",1725692475378,1.92,493.77,493.76,40.78]
["binance-futures","BNBUSDT",1725692518253,4.13,493.92,493.91,28.3]
["binance-futures","BNBUSDT",1725692533139,20.26,493.99,493.98,0.22]
["binance-futures","BNBUSDT",1725692571798,42.27,493.28,493.27,2.55]
["binance-futures","BNBUSDT",1725692625962,29.37,492.58,492.57,24.3]
["binance-futures","BNBUSDT",1725692654133,12.18,492.73,492.72,0.52]
["binance-futures","BNBUSDT",1725692689766,4.88,493.1,493.09,11.61]
["binance-futures","BNBUSDT",1725692728513,1.59,492.86,492.85,23.38]
["binance-futures","BNBUSDT",1725692734367,3.21,493.01,493.0,17.65]
["binance-futures","BNBUSDT",1725692792922,15.35,492.69,492.68,5.85]
["binance-futures","BNBUSDT",1725692845564,1.56,493.0,492.99,16.45]
["binance-futures","BNBUSDT",1725692872618,1.33,492.95,492.94,15.66]
["binance-futures","BNBUSDT",1725692919429,8.44,492.87,492.86,27.02]
["binance-futures","BNBUSDT",1725692981200,16.1,493.45,493.44,4.37]
["binance-futures","BNBUSDT",1725692992185,16.24,493.28,493.27,6.46]
["binance-futures","BNBUSDT",1725693048509,17.23,493.27,493.26,11.06]
["binance-futures","BNBUSDT",1725693079018,6.53,493.34,493.33,9.71]
["binance-futures","BNBUSDT",1725693118304,16.91,493.41,493.4,5.11]
["binance-futures","BNBUSDT",1725693151117,34.76,493.17,493.16,1.71]
["binance-futures","BNBUSDT",1725693194815,16.69,493.31,493.3,10.23]
["binance-futures","BNBUSDT",1725693262110,12.3,493.43,493.42,20.22]
["binance-futures","BNBUSDT",1725693292217,20.24,493.12,493.11,12.92]
["binance-futures","BNBUSDT",1725693322358,39.56,493.6,493.59,1.57]
["binance-futures","BNBUSDT",1725693353235,2.57,493.58,493.57,23.71]
["binance-futures","BNBUSDT",1725693380412,22.52,493.15,493.14,0.43]
["binance-futures","BNBUSDT",1725693411365,23.03,492.95,492.94,5.09]
["binance-futures","BNBUSDT",1725693462654,15.73,493.13,493.12,0.33]
["binance-futures","BNBUSDT",1725693472681,16.69,492.97,492.96,3.46]
["binance-futures","BNBUSDT",1725693523094,16.92,492.47,492.46,3.67]
["binance-futures","BNBUSDT",1725693561701,1.85,492.73,492.72,19.74]
["binance-futures","BNBUSDT",1725693582706,35.3,492.58,492.57,55.04]
["binance-futures","BNBUSDT",1725693625007,14.54,492.75,492.74,27.51]
["binance-futures","BNBUSDT",1725693682522,24.95,492.91,492.9,9.12]
["binance-futures","BNBUSDT",1725693690454,19.89,493.05,493.04,4.95]
["binance-futures","BNBUSDT",1725693737291,20.51,493.17,493.16,0.39]
["binance-futures","BNBUSDT",1725693804760,0.06,493.24,493.23,12.34]
["binance-futures","BNBUSDT",1725693859655,18.3,493.21,493.2,3.32]
["binance-futures","BNBUSDT",1725693888836,11.11,493.21,493.2,14.78]
["binance-futures","BNBUSDT",1725693930943,24.17,493.65,493.64,3.73]
["binance-futures","BNBUSDT",1725693952082,15.67,493.55,493.54,5.81]
["binance-futures","BNBUSDT",1725693995320,15.74,493.29,493.28,5.69]
["binance-futures","BNBUSDT",1725694052255,0.25,493.65,493.64,16.82]
["binance-futures","BNBUSDT",1725694078200,10.45,493.81,493.8,14.48]
["binance-futures","BNBUSDT",1725694118439,14.34,493.84,493.83,19.48]
["binance-futures","BNBUSDT",1725694146159,13.57,494.09,494.08,1.15]
["binance-futures","BNBUSDT",1725694191226,6.74,494.07,494.06,22.14]
["binance-futures","BNBUSDT",1725694213014,0.63,494.53,494.52,28.03]
["binance-futures","BNBUSDT",1725694264822,18.18,495.19,495.18,6.63]
["binance-futures","BNBUSDT",1725694292473,22.8,494.76,494.75,2.36]
["binance-futures","BNBUSDT",1725694320924,31.13,495.7,495.69,0.02]
["binance-futures","BNBUSDT",1725694331907,23.29,495.33,495.32,6.9]
["binance-futures","BNBUSDT",1725694370774,15.07,495.18,495.17,1.92]
["binance-futures","BNBUSDT",1725694417364,14.76,495.42,495.41,17.24]
["binance-futures","BNBUSDT",1725694427884,0.4,495.25,495.24,20.2]
["binance-futures","BNBUSDT",1725694474237,1.23,494.98,494.97,21.34]
["binance-futures","BNBUSDT",1725694515161,3.2,494.64,494.63,23.94]
["binance-futures","BNBUSDT",1725694533194,3.49,494.58,494.57,13.48]
["binance-futures","BNBUSDT",1725694572413,16.22,494.74,494.73,8.46]
["binance-futures","BNBUSDT",1725694590460,9.86,494.79,494.78,35.81]
["binance-futures","BNBUSDT",1725694637615,18.36,494.68,494.67,5.71]
["binance-futures","BNBUSDT",1725694673901,14.64,494.13,494.12,36.52]
["binance-futures","BNBUSDT",1725694692854,27.78,494.08,494.07,1.28]
["binance-futures","BNBUSDT",1725694734913,15.36,494.07,494.06,1.47]
["binance-futures","BNBUSDT",1725694787162,31.86,493.86,493.85,14.8]
["binance-futures","BNBUSDT",1725694832701,21.25,494.07,494.06,0.68]
["binance-futures","BNBUSDT",1725694857333,13.93,494.06,494.05,17.2]
["binance-futures","BNBUSDT",1725694901700,34.93,494.19,494.18,4.09]
["binance-futures","BNBUSDT",1725694923786,12.48,494.36,494.35,5.61]
["binance-futures","BNBUSDT",1725694996658,32.7,494.4,494.39,8.59]
["binance-futures","BNBUSDT",1725695051171,2.55,494.21,494.2,26.34]
["binance-futures","BNBUSDT",1725695083721,27.18,494.43,494.42,6.03]
["binance-futures","BNBUSDT",1725695131158,4.51,494.5,494.49,12.45]
["binance-futures","BNBUSDT",1725695161545,15.15,494.57,494.56,7.26]
["binance-futures","BNBUSDT",1725695201365,10.37,494.24,494.23,11.69]
["binance-futures","BNBUSDT",1725695236122,5.98,494.19,494.18,11.77]
["binance-futures","BNBUSDT",1725695302885,23.78,493.63,493.62,6.41]
["binance-futures","BNBUSDT",1725695319966,17.86,493.61,493.6,11.8]
["binance-futures","BNBUSDT",1725695368536,10.82,494.69,494.68,17.1]
["binance-futures","BNBUSDT",1725695383320,12.47,494.63,494.62,10.24]
["binance-futures","BNBUSDT",1725695433586,7.05,494.27,494.26,24.18]
["binance-futures","BNBUSDT",1725695483090,10.07,494.31,494.3,18.27]
["binance-futures","BNBUSDT",1725695527363,16.44,494.54,494.53,8.31]
["binance-futures","BNBUSDT",1725695543981,3.24,494.67,494.66,4.91]
["binance-futures","BNBUSDT",1725695591523,9.73,494.69,494.68,24.99]
["binance-futures","BNBUSDT",1725695638524,20.31,494.53,494.52,8.69]
["binance-futures","BNBUSDT",1725695665774,19.01,494.49,494.48,11.85]
["binance-futures","BNBUSDT",1725695707384,4.86,494.66,494.65,26.94]
["binance-futures","BNBUSDT",1725695734247,65.17,494.7,494.69,2.57]
["binance-futures","BNBUSDT",1725695774839,22.02,494.74,494.73,16.59]
["binance-futures","BNBUSDT",1725695852587,18.15,494.61,494.6,4.36]
["binance-futures","BNBUSDT",1725695908655,0.82,494.81,494.8,22.89]
["binance-futures","BNBUSDT",1725695931745,44.74,495.1,495.09,1.62]
["binance-futures","BNBUSDT",1725695974935,14.66,495.18,495.17,12.38]
["binance-futures","BNBUSDT",1725695998385,2.63,495.12,495.11,26.99]
["binance-futures","BNBUSDT",1725696021954,30.83,495.17,495.16,1.89]
["binance-futures","BNBUSDT",1725696058200,21.14,495.25,495.24,13.07]
["binance-futures","BNBUSDT",1725696119217,2.16,495.21,495.2,25.58]
["binance-futures","BNBUSDT",1725696146200,27.63,494.89,494.88,4.6]
["binance-futures","BNBUSDT",1725696175449,27.2,494.83,494.82,4.22]
["binance-futures","BNBUSDT",1725696212475,5.17,494.86,494.85,27.79]
["binance-futures","BNBUSDT",1725696249780,33.51,494.82,494.81,0.36]
["binance-futures","BNBUSDT",1725696293042,13.73,494.7,494.69,12.61]
["binance-futures","BNBUSDT",1725696347935,17.92,494.64,494.63,11.2]
["binance-futures","BNBUSDT",1725696409432,2.14,494.52,494.51,12.38]
["binance-futures","BNBUSDT",1725696422507,4.78,494.72,494.71,19.61]
["binance-futures","BNBUSDT",1725696472250,8.6,495.01,495.0,17.59]
["binance-futures","BNBUSDT",1725696539809,12.9,494.72,494.71,10.14]
["binance-futures","BNBUSDT",1725696550510,0.09,494.87,494.86,23.02]
["binance-futures","BNBUSDT",1725696617438,46.7,494.94,494.93,0.8]
["binance-futures","BNBUSDT",1725696671486,56.92,494.85,494.84,1.58]
["binance-futures","BNBUSDT",1725696673218,26.22,494.75,494.74,13.86]
["binance-futures","BNBUSDT",1725696749343,19.03,495.09,495.08,13.26]
["binance-futures","BNBUSDT",1725696791404,4.66,494.98,494.97,33.99]
["binance-futures","BNBUSDT",1725696823569,7.78,495.17,495.16,16.0]
["binance-futures","BNBUSDT",1725696860358,17.54,494.93,494.92,7.12]
["binance-futures","BNBUSDT",1725696888886,17.0,494.8,494.79,2.74]
["binance-futures","BNBUSDT",1725696935157,16.09,495.08,495.07,8.4]
["binance-futures","BNBUSDT",1725697002434,35.21,494.99,494.98,2.04]
["binance-futures","BNBUSDT",1725697031875,15.99,494.8,494.79,3.4]
["binance-futures","BNBUSDT",1725697064587,0.04,494.28,494.27,25.31]
["binance-futures","BNBUSDT",1725697089410,27.75,494.46,494.45,1.15]
["binance-futures","BNBUSDT",1725697129111,32.03,494.21,494.2,0.3]
["binance-futures","BNBUSDT",1725697187685,12.07,493.94,493.93,14.98]
["binance-futures","BNBUSDT",1725697217512,18.68,493.81,493.8,1.67]
["binance-futures","BNBUSDT",1725697249253,4.62,493.84,493.83,20.79]
["binance-futures","BNBUSDT",1725697285749,11.21,493.73,493.72,9.76]
["binance-futures","BNBUSDT",1725697315793,14.83,493.6,493.59,17.61]
["binance-futures","BNBUSDT",1725697353418,20.13,493.79,493.78,3.83]
["binance-futures","BNBUSDT",1725697407453,7.07,493.66,493.65,29.41]
["binance-futures","BNBUSDT",1725697418522,8.4,493.55,493.54,24.43]
["binance-futures","BNBUSDT",1725697458192,33.99,493.59,493.58,0.78]
["binance-futures","BNBUSDT",1725697501408,200.49,493.5,493.49,18.45]
["binance-futures","BNBUSDT",1725697518789,6.56,493.6,493.59,43.18]
["binance-futures","BNBUSDT",1725697567508,15.77,494.32,494.31,31.97]
["binance-futures","BNBUSDT",1725697627879,50.31,494.47,494.45,0.02]
["binance-futures","BNBUSDT",1725697639427,33.74,494.48,494.47,15.35]
["binance-futures","BNBUSDT",1725697677517,10.08,495.08,495.07,0.69]
["binance-futures","BNBUSDT",1725697742875,1.6,495.43,495.42,31.48]
["binance-futures","BNBUSDT",1725697776111,5.51,495.71,495.7,27.16]
["binance-futures","BNBUSDT",1725697794496,15.41,495.87,495.86,0.5]
["binance-futures","BNBUSDT",1725697824763,6.68,496.06,496.05,25.8]
["binance-futures","BNBUSDT",1725697844056,11.14,496.09,496.08,12.01]
["binance-futures","BNBUSDT",1725697874261,31.67,496.47,496.46,1.28]
["binance-futures","BNBUSDT",1725697922181,8.96,495.71,495.7,11.9]
["binance-futures","BNBUSDT",1725697944520,5.8,495.56,495.55,21.86]
["binance-futures","BNBUSDT",1725697979107,21.87,495.49,495.48,0.92]
["binance-futures","BNBUSDT",1725697995925,14.28,495.13,495.12,1.12]
["binance-futures","BNBUSDT",1725698035931,9.25,494.93,494.92,17.83]
["binance-futures","BNBUSDT",1725698056050,24.53,494.94,494.93,0.02]
["binance-futures","BNBUSDT",1725698087986,25.26,494.74,494.73,0.04]
["binance-futures","BNBUSDT",1725698146009,25.9,495.42,495.41,0.45]
["binance-futures","BNBUSDT",1725698185059,25.3,495.44,495.43,29.92]
["binance-futures","BNBUSDT",1725698197424,32.87,495.12,495.11,9.87]
["binance-futures","BNBUSDT",1725698251510,20.93,495.49,495.48,9.98]
["binance-futures","BNBUSDT",1725698306167,8.58,495.55,495.54,9.33]
["binance-futures","BNBUSDT",1725698320277,2.84,495.49,495.48,10.04]
["binance-futures","BNBUSDT",1725698375003,1.05,495.75,495.74,13.08]
["binance-futures","BNBUSDT",1725698421437,5.44,495.7,495.69,20.25]
["binance-futures","BNBUSDT",1725698439423,5.96,495.9,495.89,38.05]
["binance-futures","BNBUSDT",1725698484584,25.53,495.95,495.94,1.3]
["binance-futures","BNBUSDT",1725698530317,27.02,496.05,496.04,8.36]
["binance-futures","BNBUSDT",1725698544357,25.2,495.91,495.9,7.68]
["binance-futures","BNBUSDT",1725698582056,7.18,495.77,495.76,69.95]
["binance-futures","BNBUSDT",1725698608517,13.39,495.88,495.87,28.7]
["binance-futures","BNBUSDT",1725698646113,3.47,496.06,496.05,16.06]
["binance-futures","BNBUSDT",1725698706833,54.28,496.36,496.35,2.67]
["binance-futures","BNBUSDT",1725698748056,39.43,496.32,496.31,21.46]
["binance-futures","BNBUSDT",1725698774106,17.84,496.23,496.22,9.14]
["binance-futures","BNBUSDT",1725698816262,22.01,495.99,495.98,7.32]
["binance-futures","BNBUSDT",1725698846907,14.89,495.71,495.7,24.86]
["binance-futures","BNBUSDT",1725698915185,21.09,495.48,495.47,5.53]
["binance-futures","BNBUSDT",1725698955792,9.08,495.51,495.5,20.18]
["binance-futures","BNBUSDT",1725698988820,0.45,495.55,495.54,28.39]
["binance-futures","BNBUSDT",1725699029511,31.53,495.47,495.46,0.68]
["binance-futures","BNBUSDT",1725699062654,9.45,495.28,495.27,5.68]
["binance-futures","BNBUSDT",1725699106654,5.19,495.14,495.13,31.16]
["binance-futures","BNBUSDT",1725699180301,9.47,495.08,495.07,0.98]
["binance-futures","BNBUSDT",1725699223666,10.99,495.62,495.61,4.88]
["binance-futures","BNBUSDT",1725699239717,1.92,495.49,495.48,18.21]
["binance-futures","BNBUSDT",1725699302163,9.64,495.32,495.31,0.51]
["binance-futures","BNBUSDT",1725699312895,1.61,495.24,495.23,4.77]
["binance-futures","BNBUSDT",1725699387529,10.61,495.56,495.55,6.93]
["binance-futures","BNBUSDT",1725699455682,48.96,495.69,495.68,3.78]
["binance-futures","BNBUSDT",1725699469710,8.93,495.9,495.89,15.99]
["binance-futures","BNBUSDT",1725699530182,5.17,495.95,495.94,5.49]
["binance-futures","BNBUSDT",1725699591110,1.08,495.88,495.87,7.57]
["binance-futures","BNBUSDT",1725699621608,0.18,495.97,495.96,15.86]
["binance-futures","BNBUSDT",1725699649271,17.41,496.04,496.03,1.29]
["binance-futures","BNBUSDT",1725699685313,18.16,495.96,495.95,5.68]
["binance-futures","BNBUSDT",1725699712311,8.83,496.14,496.13,17.82]
["binance-futures","BNBUSDT",1725699741278,20.62,495.72,495.71,2.52]
["binance-futures","BNBUSDT",1725699796447,15.41,495.89,495.88,3.73]
["binance-futures","BNBUSDT",1725699838813,8.19,496.08,496.07,21.7]
["binance-futures","BNBUSDT",1725699862524,10.62,495.6,495.59,1.46]
["binance-futures","BNBUSDT",1725699884050,7.38,495.56,495.55,28.11]
["binance-futures","BNBUSDT",1725699927435,10.95,495.86,495.85,15.92]
["binance-futures","BNBUSDT",1725699949350,0.06,495.71,495.7,16.42]
["binance-futures","BNBUSDT",1725699994567,11.69,495.75,495.74,3.37]
["binance-futures","BNBUSDT",1725700059367,25.14,495.73,495.72,42.58]
["binance-futures","BNBUSDT",1725700097359,11.4,495.58,495.57,3.88]
["binance-futures","BNBUSDT",1725700121455,2.94,495.95,495.94,37.5]
["binance-futures","BNBUSDT",1725700163842,11.12,495.85,495.84,11.56]
["binance-futures","BNBUSDT",1725700186518,3.32,496.19,496.18,17.69]
["binance-futures","BNBUSDT",1725700223804,4.82,495.91,495.9,12.02]
["binance-futures","BNBUSDT",1725700267915,1.78,495.57,495.56,6.61]
["binance-futures","BNBUSDT",1725700317507,12.2,495.53,495.52,11.52]
["binance-futures","BNBUSDT",1725700326014,4.11,495.52,495.51,15.45]
["binance-futures","BNBUSDT",1725700389157,2.76,495.42,495.41,18.04]
["binance-futures","BNBUSDT",1725700425630,34.4,495.4,495.39,2.47]
["binance-futures","BNBUSDT",1725700449348,9.75,495.23,495.22,9.67]
["binance-futures","BNBUSDT",1725700498160,19.46,495.25,495.24,23.21]
["binance-futures","BNBUSDT",1725700518273,8.86,495.4,495.39,20.61]
["binance-futures","BNBUSDT",1725700557154,1.25,495.1,495.09,40.48]
["binance-futures","BNBUSDT",1725700586319,17.74,494.91,494.9,18.51]
["binance-futures","BNBUSDT",1725700621263,16.92,494.79,494.78,12.89]
["binance-futures","BNBUSDT",1725700683616,1.29,495.0,494.99,16.63]
["binance-futures","BNBUSDT",1725700726621,8.72,494.78,494.77,15.95]
["binance-futures","BNBUSDT",1725700738584,6.12,494.8,494.79,24.24]
["binance-futures","BNBUSDT",1725700788357,20.48,494.25,494.24,8.09]
["binance-futures","BNBUSDT",1725700831249,16.46,494.49,494.48,18.17]
["binance-futures","BNBUSDT",1725700843856,15.3,494.44,494.43,22.14]
["binance-futures","BNBUSDT",1725700891958,66.46,493.99,493.98,0.85]
["binance-futures","BNBUSDT",1725700929212,35.03,493.62,493.61,32.12]
["binance-futures","BNBUSDT",1725700938195,10.84,493.39,493.38,24.03]
["binance-futures","BNBUSDT",1725700977958,22.05,493.47,493.46,7.44]
["binance-futures","BNBUSDT",1725701010312,51.01,493.58,493.57,0.69]
["binance-futures","BNBUSDT",1725701043749,0.4,493.57,493.56,42.78]
["binance-futures","BNBUSDT",1725701079026,65.44,493.74,493.73,5.65]
["binance-futures","BNBUSDT",1725701141706,12.58,493.97,493.96,21.83]
["binance-futures","BNBUSDT",1725701182431,0.04,494.02,494.01,49.31]
["binance-futures","BNBUSDT",1725701203444,75.78,493.97,493.96,29.82]
["binance-futures","BNBUSDT",1725701239246,19.53,494.06,494.05,13.22]
["binance-futures","BNBUSDT",1725701263590,18.68,494.04,494.03,26.93]
["binance-futures","BNBUSDT",1725701283453,8.85,493.89,493.88,45.32]
["binance-futures","BNBUSDT",1725701324831,108.3,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1725701384253,21.78,493.82,493.81,25.21]
["binance-futures","BNBUSDT",1725701423150,3.67,493.67,493.66,38.15]
["binance-futures","BNBUSDT",1725701442421,3.97,493.86,493.85,44.45]
["binance-futures","BNBUSDT",1725701478184,15.64,493.75,493.74,12.84]
["binance-futures","BNBUSDT",1725701502773,30.64,493.98,493.97,3.73]
["binance-futures","BNBUSDT",1725701546421,2.89,493.78,493.77,27.02]
["binance-futures","BNBUSDT",1725701598030,22.04,493.59,493.58,9.63]
["binance-futures","BNBUSDT",1725701661395,9.41,493.65,493.64,19.88]
["binance-futures","BNBUSDT",1725701670758,9.18,493.57,493.56,22.05]
["binance-futures","BNBUSDT",1725701729494,2.93,493.37,493.36,32.58]
["binance-futures","BNBUSDT",1725701769784,6.29,493.48,493.47,30.8]
["binance-futures","BNBUSDT",1725701783636,17.89,493.51,493.5,15.68]
["binance-futures","BNBUSDT",1725701825062,14.14,493.33,493.32,12.81]
["binance-futures","BNBUSDT",1725701838078,0.05,493.19,493.18,59.27]
["binance-futures","BNBUSDT",1725701869995,34.96,493.28,493.27,12.37]
["binance-futures","BNBUSDT",1725701932076,4.54,493.19,493.18,77.24]
["binance-futures","BNBUSDT",1725701967298,17.08,492.89,492.88,12.38]
["binance-futures","BNBUSDT",1725701991104,13.57,492.7,492.69,13.52]
["binance-futures","BNBUSDT",1725702016864,3.25,493.29,493.28,58.84]
["binance-futures","BNBUSDT",1725702032030,20.46,493.73,493.72,4.99]
["binance-futures","BNBUSDT",1725702055493,7.39,493.9,493.89,59.95]
["binance-futures","BNBUSDT",1725702100869,9.21,493.3,493.29,28.29]
["binance-futures","BNBUSDT",1725702135475,29.33,493.21,493.2,13.1]
["binance-futures","BNBUSDT",1725702160016,21.21,493.22,493.21,6.75]
["binance-futures","BNBUSDT",1725702181788,122.3,493.16,493.15,5.83]
["binance-futures","BNBUSDT",1725702219106,0.61,492.94,492.93,33.0]
["binance-futures","BNBUSDT",1725702276317,6.55,492.81,492.8,18.13]
["binance-futures","BNBUSDT",1725702314252,16.37,493.16,493.15,18.58]
["binance-futures","BNBUSDT",1725702337237,1.16,493.32,493.31,62.53]
["binance-futures","BNBUSDT",1725702368292,32.37,493.35,493.34,0.41]
["binance-futures","BNBUSDT",1725702394065,28.68,493.42,493.41,12.32]
["binance-futures","BNBUSDT",1725702433556,6.26,493.19,493.18,31.67]
["binance-futures","BNBUSDT",1725702479051,0.15,493.81,493.8,43.31]
["binance-futures","BNBUSDT",1725702497620,20.27,493.57,493.56,6.6]
["binance-futures","BNBUSDT",1725702555246,24.6,493.46,493.45,5.14]
["binance-futures","BNBUSDT",1725702621451,16.9,493.65,493.64,13.59]
["binance-futures","BNBUSDT",1725702629124,4.57,493.68,493.67,32.09]
["binance-futures","BNBUSDT",1725702680055,11.29,493.98,493.97,1.15]
["binance-futures","BNBUSDT",1725702730509,42.24,494.17,494.16,1.58]
["binance-futures","BNBUSDT",1725702745990,24.82,493.82,493.81,0.03]
["binance-futures","BNBUSDT",1725702780763,20.54,493.91,493.9,5.9]
["binance-futures","BNBUSDT",1725702818657,15.92,493.9,493.89,9.31]
["binance-futures","BNBUSDT",1725702901724,0.53,493.83,493.82,26.96]
["binance-futures","BNBUSDT",1725702940302,0.69,493.6,493.59,18.98]
["binance-futures","BNBUSDT",1725702985322,6.43,493.52,493.51,15.55]
["binance-futures","BNBUSDT",1725703017250,18.85,493.62,493.61,9.8]
["binance-futures","BNBUSDT",1725703068518,1.58,493.67,493.66,0.02]
["binance-futures","BNBUSDT",1725703106872,26.54,493.58,493.57,0.04]
["binance-futures","BNBUSDT",1725703184473,5.4,493.45,493.44,8.55]
["binance-futures","BNBUSDT",1725703233254,12.58,493.74,493.73,13.23]
["binance-futures","BNBUSDT",1725703258019,1.35,493.72,493.71,9.59]
["binance-futures","BNBUSDT",1725703303604,29.26,493.72,493.71,1.26]
["binance-futures","BNBUSDT",1725703330108,5.67,493.68,493.67,16.79]
["binance-futures","BNBUSDT",1725703383055,25.44,493.92,493.91,4.33]
["binance-futures","BNBUSDT",1725703475733,8.81,494.07,494.06,15.09]
["binance-futures","BNBUSDT",1725703534730,10.09,494.06,494.05,12.33]
["binance-futures","BNBUSDT",1725703566990,1.56,494.15,494.14,40.9]
["binance-futures","BNBUSDT",1725703623921,40.34,493.96,493.95,6.99]
["binance-futures","BNBUSDT",1725703687509,1.08,494.31,494.3,35.61]
["binance-futures","BNBUSDT",1725703713346,9.9,494.34,494.33,30.75]
["binance-futures","BNBUSDT",1725703768640,3.92,494.09,494.08,15.89]
["binance-futures","BNBUSDT",1725703835242,20.88,494.17,494.16,1.28]
["binance-futures","BNBUSDT",1725703853113,0.44,494.26,494.25,14.59]
["binance-futures","BNBUSDT",1725703898804,26.65,494.74,494.73,6.61]
["binance-futures","BNBUSDT",1725703948054,10.48,494.68,494.67,12.51]
["binance-futures","BNBUSDT",1725703968668,11.45,494.74,494.73,15.12]
["binance-futures","BNBUSDT",1725704002574,20.32,494.31,494.3,17.2]
["binance-futures","BNBUSDT",1725704029202,9.79,494.26,494.25,8.87]
["binance-futures","BNBUSDT",1725704060625,2.98,494.57,494.56,17.8]
["binance-futures","BNBUSDT",1725704135319,5.7,494.77,494.76,22.47]
["binance-futures","BNBUSDT",1725704162828,65.18,494.76,494.74,0.02]
["binance-futures","BNBUSDT",1725704196338,16.92,494.5,494.49,15.92]
["binance-futures","BNBUSDT",1725704235587,1.27,494.5,494.49,21.44]
["binance-futures","BNBUSDT",1725704267298,35.15,494.42,494.41,2.57]
["binance-futures","BNBUSDT",1725704341197,65.31,494.32,494.31,0.27]
["binance-futures","BNBUSDT",1725704349468,11.82,494.31,494.3,34.75]
["binance-futures","BNBUSDT",1725704414271,4.61,494.49,494.48,35.95]
["binance-futures","BNBUSDT",1725704473582,9.44,494.67,494.66,17.27]
["binance-futures","BNBUSDT",1725704494257,16.7,494.43,494.42,19.74]
["binance-futures","BNBUSDT",1725704544154,14.17,494.46,494.45,84.73]
["binance-futures","BNBUSDT",1725704603255,31.05,494.88,494.87,16.3]
["binance-futures","BNBUSDT",1725704607866,17.66,494.88,494.87,31.21]
["binance-futures","BNBUSDT",1725704657218,19.9,494.87,494.86,7.0]
["binance-futures","BNBUSDT",1725704726957,15.68,494.76,494.75,40.16]
["binance-futures","BNBUSDT",1725704735249,17.47,494.76,494.75,22.48]
["binance-futures","BNBUSDT",1725704818830,67.13,494.78,494.77,0.02]
["binance-futures","BNBUSDT",1725704879351,32.69,494.31,494.29,0.81]
["binance-futures","BNBUSDT",1725704900228,9.79,494.28,494.27,38.49]
["binance-futures","BNBUSDT",1725704966019,29.88,494.31,494.3,6.14]
["binance-futures","BNBUSDT",1725705033849,0.02,494.77,494.76,36.34]
["binance-futures","BNBUSDT",1725705043825,49.44,494.7,494.69,0.1]
["binance-futures","BNBUSDT",1725705124317,54.04,494.53,494.52,0.02]
["binance-futures","BNBUSDT",1725705165454,0.32,494.28,494.27,21.87]
["binance-futures","BNBUSDT",1725705206484,21.91,494.34,494.33,1.11]
["binance-futures","BNBUSDT",1725705256990,0.7,494.25,494.24,24.56]
["binance-futures","BNBUSDT",1725705350757,16.4,494.22,494.21,12.68]
["binance-futures","BNBUSDT",1725705402912,40.22,494.49,494.48,4.52]
["binance-futures","BNBUSDT",1725705442193,18.54,494.26,494.25,17.53]
["binance-futures","BNBUSDT",1725705486128,10.85,494.46,494.45,12.87]
["binance-futures","BNBUSDT",1725705539114,1.98,494.31,494.3,16.61]
["binance-futures","BNBUSDT",1725705571118,0.04,494.26,494.25,9.44]
["binance-futures","BNBUSDT",1725705624534,7.8,494.1,494.09,3.24]
["binance-futures","BNBUSDT",1725705712591,9.31,493.82,493.81,9.95]
["binance-futures","BNBUSDT",1725705757012,4.83,494.2,494.19,14.67]
["binance-futures","BNBUSDT",1725705782267,8.83,494.4,494.39,4.31]
["binance-futures","BNBUSDT",1725705839397,15.97,494.06,494.05,1.18]
["binance-futures","BNBUSDT",1725705874154,0.48,494.2,494.19,5.01]
["binance-futures","BNBUSDT",1725705931913,23.53,494.18,494.17,1.71]
["binance-futures","BNBUSDT",1725705977056,1.66,494.27,494.26,10.13]
["binance-futures","BNBUSDT",1725706006232,26.62,494.03,494.02,0.57]
["binance-futures","BNBUSDT",1725706057533,1.37,493.65,493.64,10.22]
["binance-futures","BNBUSDT",1725706136488,0.06,493.49,493.48,14.85]
["binance-futures","BNBUSDT",1725706193518,17.2,493.63,493.62,8.22]
["binance-futures","BNBUSDT",1725706213388,10.57,493.75,493.74,15.77]
["binance-futures","BNBUSDT",1725706287392,9.14,493.51,493.5,18.61]
["binance-futures","BNBUSDT",1725706314733,17.1,493.57,493.56,5.72]
["binance-futures","BNBUSDT",1725706418955,29.14,493.63,493.62,4.05]
["binance-futures","BNBUSDT",1725706476578,1.88,493.51,493.5,19.12]
["binance-futures","BNBUSDT",1725706515461,12.77,493.13,493.12,13.27]
["binance-futures","BNBUSDT",1725706570597,7.22,493.1,493.09,17.78]
["binance-futures","BNBUSDT",1725706614173,25.46,493.18,493.17,0.9]
["binance-futures","BNBUSDT",1725706651078,14.78,493.17,493.16,1.92]
["binance-futures","BNBUSDT",1725706701112,14.83,493.36,493.35,2.91]
["binance-futures","BNBUSDT",1725706804667,16.64,493.13,493.12,2.82]
["binance-futures","BNBUSDT",1725706835209,1.43,493.58,493.57,6.7]
["binance-futures","BNBUSDT",1725706871314,28.85,493.4,493.39,5.47]
["binance-futures","BNBUSDT",1725706891468,17.51,493.52,493.51,5.53]
["binance-futures","BNBUSDT",1725706952391,2.3,493.26,493.25,16.09]
["binance-futures","BNBUSDT",1725707020290,29.11,492.9,492.89,13.14]
["binance-futures","BNBUSDT",1725707076980,9.87,493.0,492.99,13.08]
["binance-futures","BNBUSDT",1725707103857,13.84,492.91,492.9,31.12]
["binance-futures","BNBUSDT",1725707146455,8.53,492.35,492.34,25.93]
["binance-futures","BNBUSDT",1725707164916,2.71,492.51,492.5,48.4]
["binance-futures","BNBUSDT",1725707214751,0.52,492.59,492.58,41.94]
["binance-futures","BNBUSDT",1725707268791,10.21,491.92,491.91,9.31]
["binance-futures","BNBUSDT",1725707288410,1.7,492.3,492.29,36.69]
["binance-futures","BNBUSDT",1725707343222,15.46,492.32,492.31,5.69]
["binance-futures","BNBUSDT",1725707415319,24.61,492.41,492.4,13.71]
["binance-futures","BNBUSDT",1725707426629,0.2,492.49,492.48,32.45]
["binance-futures","BNBUSDT",1725707489069,14.44,493.22,493.21,11.34]
["binance-futures","BNBUSDT",1725707541560,1.41,493.37,493.36,46.11]
["binance-futures","BNBUSDT",1725707571193,13.86,493.27,493.26,1.47]
["binance-futures","BNBUSDT",1725707623066,0.43,493.28,493.27,41.54]
["binance-futures","BNBUSDT",1725707672119,10.46,493.35,493.34,3.22]
["binance-futures","BNBUSDT",1725707763817,1.19,493.25,493.24,16.51]
["binance-futures","BNBUSDT",1725707822755,24.71,493.33,493.32,2.28]
["binance-futures","BNBUSDT",1725707863116,1.75,493.41,493.4,6.34]
["binance-futures","BNBUSDT",1725707916244,9.26,493.29,493.28,0.65]
["binance-futures","BNBUSDT",1725707963039,20.61,493.13,493.12,2.72]
["binance-futures","BNBUSDT",1725708008979,10.99,493.1,493.09,1.93]
["binance-futures","BNBUSDT",1725708092431,16.88,493.22,493.21,4.68]
["binance-futures","BNBUSDT",1725708163157,6.23,493.28,493.27,7.94]
["binance-futures","BNBUSDT",1725708182811,3.63,493.52,493.51,22.3]
["binance-futures","BNBUSDT",1725708243596,14.74,493.47,493.46,7.94]
["binance-futures","BNBUSDT",1725708263165,4.09,493.57,493.56,12.18]
["binance-futures","BNBUSDT",1725708319536,73.75,493.56,493.55,10.4]
["binance-futures","BNBUSDT",1725708396757,6.75,493.56,493.55,9.73]
["binance-futures","BNBUSDT",1725708458735,0.84,493.38,493.37,24.5]
["binance-futures","BNBUSDT",1725708496329,13.97,493.32,493.31,0.01]
["binance-futures","BNBUSDT",1725708559395,3.88,493.55,493.54,7.75]
["binance-futures","BNBUSDT",1725708610559,15.46,493.72,493.71,4.34]
["binance-futures","BNBUSDT",1725708637150,5.77,493.91,493.9,25.85]
["binance-futures","BNBUSDT",1725708687353,7.57,493.51,493.5,3.52]
["binance-futures","BNBUSDT",1725708708693,7.32,493.41,493.4,7.59]
["binance-futures","BNBUSDT",1725708762584,1.82,493.16,493.15,21.78]
["binance-futures","BNBUSDT",1725708841094,16.29,493.49,493.48,7.24]
["binance-futures","BNBUSDT",1725708904754,5.13,493.59,493.58,13.02]
["binance-futures","BNBUSDT",1725708926695,4.18,493.78,493.77,31.06]
["binance-futures","BNBUSDT",1725708962418,1.76,493.93,493.92,30.63]
["binance-futures","BNBUSDT",1725709011361,26.18,493.94,493.93,8.49]
["binance-futures","BNBUSDT",1725709055331,1.89,493.91,493.9,63.85]
["binance-futures","BNBUSDT",1725709133254,69.78,494.29,494.28,18.38]
["binance-futures","BNBUSDT",1725709154880,20.85,493.83,493.82,2.11]
["binance-futures","BNBUSDT",1725709194447,1.03,493.67,493.66,25.92]
["binance-futures","BNBUSDT",1725709218309,8.2,493.72,493.71,16.87]
["binance-futures","BNBUSDT",1725709268183,26.31,493.73,493.72,0.23]
["binance-futures","BNBUSDT",1725709328557,10.1,493.42,493.41,16.73]
["binance-futures","BNBUSDT",1725709376372,19.89,492.91,492.9,4.58]
["binance-futures","BNBUSDT",1725709396714,3.02,492.88,492.87,20.25]
["binance-futures","BNBUSDT",1725709456754,15.6,492.96,492.95,1.4]
["binance-futures","BNBUSDT",1725709488018,0.06,492.98,492.97,38.87]
["binance-futures","BNBUSDT",1725709564520,10.51,492.81,492.8,8.67]
["binance-futures","BNBUSDT",1725709609827,19.38,492.81,492.8,0.85]
["binance-futures","BNBUSDT",1725709648385,5.7,492.67,492.66,24.65]
["binance-futures","BNBUSDT",1725709684730,11.02,492.94,492.93,10.16]
["binance-futures","BNBUSDT",1725709726564,5.98,493.19,493.18,21.32]
["binance-futures","BNBUSDT",1725709777199,1.67,493.18,493.17,20.38]
["binance-futures","BNBUSDT",1725709824110,4.28,493.09,493.08,15.07]
["binance-futures","BNBUSDT",1725709935589,2.63,492.89,492.88,13.07]
["binance-futures","BNBUSDT",1725709959476,5.91,492.91,492.9,3.86]
["binance-futures","BNBUSDT",1725710026384,3.42,492.74,492.73,7.06]
["binance-futures","BNBUSDT",1725710046737,11.8,492.76,492.75,4.38]
["binance-futures","BNBUSDT",1725710112622,9.33,493.05,493.04,44.49]
["binance-futures","BNBUSDT",1725710196333,5.58,492.63,492.62,9.01]
["binance-futures","BNBUSDT",1725710207234,8.73,492.61,492.6,14.32]
["binance-futures","BNBUSDT",1725710280801,40.86,492.77,492.76,0.08]
["binance-futures","BNBUSDT",1725710350978,20.11,492.79,492.78,7.95]
["binance-futures","BNBUSDT",1725710407254,14.33,492.84,492.83,38.82]
["binance-futures","BNBUSDT",1725710430243,14.1,493.23,493.22,8.12]
["binance-futures","BNBUSDT",1725710472507,28.85,493.42,493.41,5.15]
["binance-futures","BNBUSDT",1725710505497,0.96,493.39,493.38,20.2]
["binance-futures","BNBUSDT",1725710557811,9.7,493.28,493.27,14.31]
["binance-futures","BNBUSDT",1725710613747,9.04,493.42,493.41,8.69]
["binance-futures","BNBUSDT",1725710660373,16.16,493.32,493.31,10.44]
["binance-futures","BNBUSDT",1725710684022,12.31,493.24,493.23,10.84]
["binance-futures","BNBUSDT",1725710714587,15.45,493.45,493.44,58.47]
["binance-futures","BNBUSDT",1725710749058,5.87,493.38,493.37,27.3]
["binance-futures","BNBUSDT",1725710774873,10.03,493.52,493.51,8.88]
["binance-futures","BNBUSDT",1725710825698,10.02,493.27,493.26,17.38]
["binance-futures","BNBUSDT",1725710901566,32.43,493.14,493.13,0.79]
["binance-futures","BNBUSDT",1725710938077,23.09,493.24,493.23,0.19]
["binance-futures","BNBUSDT",1725710986441,2.83,493.19,493.18,32.57]
["binance-futures","BNBUSDT",1725711019008,12.29,493.19,493.18,18.18]
["binance-futures","BNBUSDT",1725711061723,5.71,493.33,493.32,16.0]
["binance-futures","BNBUSDT",1725711110328,1.96,493.32,493.31,21.22]
["binance-futures","BNBUSDT",1725711173388,31.83,493.26,493.25,5.6]
["binance-futures","BNBUSDT",1725711249441,4.0,493.49,493.48,22.16]
["binance-futures","BNBUSDT",1725711268100,15.29,493.5,493.49,6.82]
["binance-futures","BNBUSDT",1725711316113,14.74,493.53,493.52,18.8]
["binance-futures","BNBUSDT",1725711393715,21.15,493.25,493.24,5.34]
["binance-futures","BNBUSDT",1725711403825,25.96,493.34,493.33,2.74]
["binance-futures","BNBUSDT",1725711471113,5.33,493.66,493.65,19.03]
["binance-futures","BNBUSDT",1725711544161,45.92,493.62,493.61,0.54]
["binance-futures","BNBUSDT",1725711549253,4.06,493.62,493.61,25.44]
["binance-futures","BNBUSDT",1725711625017,47.62,493.95,493.94,0.68]
["binance-futures","BNBUSDT",1725711666137,15.59,493.98,493.97,35.38]
["binance-futures","BNBUSDT",1725711682138,25.15,493.99,493.98,3.48]
["binance-futures","BNBUSDT",1725711734936,5.48,493.77,493.76,35.82]
["binance-futures","BNBUSDT",1725711760109,13.52,493.82,493.81,10.14]
["binance-futures","BNBUSDT",1725711801866,50.93,493.91,493.9,0.42]
["binance-futures","BNBUSDT",1725711864269,54.15,494.02,494.01,0.04]
["binance-futures","BNBUSDT",1725711890632,6.81,494.1,494.09,34.8]
["binance-futures","BNBUSDT",1725711930592,19.63,494.22,494.21,1.17]
["binance-futures","BNBUSDT",1725711952121,12.37,494.12,494.11,21.01]
["binance-futures","BNBUSDT",1725711996113,4.48,494.03,494.02,22.82]
["binance-futures","BNBUSDT",1725712055586,12.33,493.76,493.75,30.58]
["binance-futures","BNBUSDT",1725712088498,13.51,494.09,494.08,12.9]
["binance-futures","BNBUSDT",1725712127054,12.71,493.9,493.89,15.63]
["binance-futures","BNBUSDT",1725712163740,1.39,493.89,493.88,11.88]
["binance-futures","BNBUSDT",1725712183914,53.56,493.88,493.87,4.84]
["binance-futures","BNBUSDT",1725712228902,39.53,494.02,494.01,7.49]
["binance-futures","BNBUSDT",1725712285731,16.34,494.23,494.22,20.71]
["binance-futures","BNBUSDT",1725712297632,22.5,493.88,493.87,18.15]
["binance-futures","BNBUSDT",1725712360118,58.32,494.08,494.07,3.5]
["binance-futures","BNBUSDT",1725712399162,15.35,494.14,494.13,18.26]
["binance-futures","BNBUSDT",1725712414907,12.65,494.19,494.18,26.43]
["binance-futures","BNBUSDT",1725712464135,5.67,494.48,494.47,15.55]
["binance-futures","BNBUSDT",1725712503118,33.54,494.27,494.26,8.56]
["binance-futures","BNBUSDT",1725712527441,1.11,493.85,493.84,19.71]
["binance-futures","BNBUSDT",1725712567220,11.22,493.99,493.98,10.8]
["binance-futures","BNBUSDT",1725712641080,33.03,494.11,494.1,0.84]
["binance-futures","BNBUSDT",1725712679756,21.3,494.01,494.0,490.59]
["binance-futures","BNBUSDT",1725712705260,12.78,494.04,494.03,0.19]
["binance-futures","BNBUSDT",1725712743831,11.54,494.21,494.2,13.29]
["binance-futures","BNBUSDT",1725712775086,13.54,494.3,494.29,14.9]
["binance-futures","BNBUSDT",1725712815112,8.33,494.49,494.48,17.5]
["binance-futures","BNBUSDT",1725712888180,35.51,494.22,494.21,13.2]
["binance-futures","BNBUSDT",1725712921255,14.98,493.99,493.98,17.84]
["binance-futures","BNBUSDT",1725712965573,27.55,494.17,494.16,9.72]
["binance-futures","BNBUSDT",1725712991126,12.17,494.19,494.18,25.96]
["binance-futures","BNBUSDT",1725713038335,54.11,494.09,494.08,2.21]
["binance-futures","BNBUSDT",1725713077454,17.61,494.04,494.03,6.82]
["binance-futures","BNBUSDT",1725713119899,28.56,494.32,494.31,11.1]
["binance-futures","BNBUSDT",1725713190482,63.09,494.28,494.27,0.11]
["binance-futures","BNBUSDT",1725713232498,44.27,494.13,494.12,20.46]
["binance-futures","BNBUSDT",1725713251255,18.75,493.97,493.96,21.83]
["binance-futures","BNBUSDT",1725713315032,14.78,494.14,494.13,19.7]
["binance-futures","BNBUSDT",1725713357525,23.95,494.66,494.65,2.84]
["binance-futures","BNBUSDT",1725713372027,11.28,494.73,494.72,70.76]
["binance-futures","BNBUSDT",1725713413738,14.5,494.85,494.84,22.74]
["binance-futures","BNBUSDT",1725713452235,0.8,494.7,494.69,19.3]
["binance-futures","BNBUSDT",1725713466126,12.4,494.81,494.8,21.54]
["binance-futures","BNBUSDT",1725713516418,3.99,494.99,494.98,29.6]
["binance-futures","BNBUSDT",1725713564779,10.19,494.79,494.78,36.84]
["binance-futures","BNBUSDT",1725713590056,30.62,494.89,494.88,5.48]
["binance-futures","BNBUSDT",1725713632664,17.2,495.0,494.99,30.68]
["binance-futures","BNBUSDT",1725713659928,13.97,495.05,495.04,19.55]
["binance-futures","BNBUSDT",1725713695375,14.48,495.11,495.1,20.96]
["binance-futures","BNBUSDT",1725713748154,6.24,495.32,495.31,28.67]
["binance-futures","BNBUSDT",1725713786434,11.09,495.71,495.7,0.91]
["binance-futures","BNBUSDT",1725713809841,8.84,495.6,495.59,0.06]
["binance-futures","BNBUSDT",1725713841980,4.23,495.43,495.42,6.13]
["binance-futures","BNBUSDT",1725713881222,30.54,495.27,495.26,35.81]
["binance-futures","BNBUSDT",1725713943875,29.66,494.84,494.83,10.02]
["binance-futures","BNBUSDT",1725713986672,1.42,494.64,494.63,236.24]
["binance-futures","BNBUSDT",1725714007990,37.85,494.97,494.96,8.35]
["binance-futures","BNBUSDT",1725714040541,20.49,494.79,494.78,13.75]
["binance-futures","BNBUSDT",1725714066917,48.06,494.51,494.5,3.12]
["binance-futures","BNBUSDT",1725714101450,18.21,494.86,494.85,10.44]
["binance-futures","BNBUSDT",1725714161415,22.95,494.88,494.87,11.46]
["binance-futures","BNBUSDT",1725714162079,20.85,494.88,494.87,11.57]
["binance-futures","BNBUSDT",1725714218096,26.13,494.72,494.71,5.46]
["binance-futures","BNBUSDT",1725714273892,9.39,495.04,495.03,9.28]
["binance-futures","BNBUSDT",1725714284300,2.01,495.05,495.04,12.76]
["binance-futures","BNBUSDT",1725714335673,16.94,495.24,495.23,8.46]
["binance-futures","BNBUSDT",1725714398158,13.52,495.54,495.53,20.65]
["binance-futures","BNBUSDT",1725714411548,6.39,495.24,495.23,14.82]
["binance-futures","BNBUSDT",1725714470330,23.26,495.42,495.41,3.05]
["binance-futures","BNBUSDT",1725714517696,0.83,495.39,495.38,22.21]
["binance-futures","BNBUSDT",1725714565474,34.44,495.31,495.3,12.18]
["binance-futures","BNBUSDT",1725714601202,19.78,495.59,495.58,16.02]
["binance-futures","BNBUSDT",1725714639728,30.13,495.66,495.65,11.38]
["binance-futures","BNBUSDT",1725714673813,29.33,495.68,495.67,4.01]
["binance-futures","BNBUSDT",1725714712704,13.91,495.61,495.6,13.65]
["binance-futures","BNBUSDT",1725714790411,0.9,495.66,495.65,25.46]
["binance-futures","BNBUSDT",1725714845009,20.96,495.85,495.84,13.78]
["binance-futures","BNBUSDT",1725714873533,6.52,495.92,495.91,41.8]
["binance-futures","BNBUSDT",1725714898751,0.24,495.99,495.98,27.49]
["binance-futures","BNBUSDT",1725714936256,28.04,495.78,495.77,6.96]
["binance-futures","BNBUSDT",1725714961398,9.81,495.48,495.47,23.01]
["binance-futures","BNBUSDT",1725715008421,14.1,495.42,495.41,1.52]
["binance-futures","BNBUSDT",1725715077005,38.37,495.54,495.53,3.32]
["binance-futures","BNBUSDT",1725715114188,20.17,495.28,495.27,2.84]
["binance-futures","BNBUSDT",1725715145048,58.55,495.29,495.28,51.17]
["binance-futures","BNBUSDT",1725715194257,19.8,495.44,495.43,2.97]
["binance-futures","BNBUSDT",1725715250711,24.09,495.68,495.67,3.09]
["binance-futures","BNBUSDT",1725715265476,48.06,495.58,495.57,0.07]
["binance-futures","BNBUSDT",1725715321539,37.54,495.78,495.77,1.48]
["binance-futures","BNBUSDT",1725715382454,17.09,495.46,495.45,61.84]
["binance-futures","BNBUSDT",1725715395975,40.46,495.5,495.49,6.45]
["binance-futures","BNBUSDT",1725715445455,22.82,495.46,495.45,98.34]
["binance-futures","BNBUSDT",1725715497499,59.35,495.44,495.43,6.46]
["binance-futures","BNBUSDT",1725715508724,15.84,495.44,495.43,40.29]
["binance-futures","BNBUSDT",1725715573696,70.95,495.57,495.52,11.13]
["binance-futures","BNBUSDT",1725715597096,8.17,495.5,495.49,39.02]
["binance-futures","BNBUSDT",1725715702246,25.85,495.44,495.43,17.72]
["binance-futures","BNBUSDT",1725715733520,30.85,495.63,495.62,12.94]
["binance-futures","BNBUSDT",1725715782253,29.46,495.62,495.61,7.11]
["binance-futures","BNBUSDT",1725715819286,16.83,495.45,495.44,60.17]
["binance-futures","BNBUSDT",1725715875038,74.1,495.34,495.33,0.47]
["binance-futures","BNBUSDT",1725715912934,8.43,495.34,495.33,29.65]
["binance-futures","BNBUSDT",1725715960833,5.35,495.59,495.58,27.76]
["binance-futures","BNBUSDT",1725716038108,17.34,495.94,495.93,5.0]
["binance-futures","BNBUSDT",1725716066293,25.01,495.95,495.94,6.91]
["binance-futures","BNBUSDT",1725716120602,37.3,495.96,495.95,3.03]
["binance-futures","BNBUSDT",1725716144591,3.62,496.0,495.99,35.42]
["binance-futures","BNBUSDT",1725716180671,36.87,496.25,496.24,1.22]
["binance-futures","BNBUSDT",1725716258374,18.71,496.17,496.16,27.1]
["binance-futures","BNBUSDT",1725716299927,27.86,496.16,496.15,11.6]
["binance-futures","BNBUSDT",1725716332512,25.25,496.04,496.03,12.73]
["binance-futures","BNBUSDT",1725716383161,28.97,495.77,495.76,15.57]
["binance-futures","BNBUSDT",1725716440311,9.1,495.52,495.51,24.46]
["binance-futures","BNBUSDT",1725716454358,31.89,495.41,495.4,8.73]
["binance-futures","BNBUSDT",1725716497503,34.79,494.9,494.89,8.2]
["binance-futures","BNBUSDT",1725716516300,44.36,494.69,494.68,9.49]
["binance-futures","BNBUSDT",1725716552269,20.22,493.95,493.94,15.03]
["binance-futures","BNBUSDT",1725716589585,22.05,494.17,494.16,14.91]
["binance-futures","BNBUSDT",1725716602108,0.72,494.32,494.31,25.11]
["binance-futures","BNBUSDT",1725716648850,29.95,494.44,494.43,16.64]
["binance-futures","BNBUSDT",1725716687790,40.33,494.41,494.4,4.1]
["binance-futures","BNBUSDT",1725716715289,22.0,494.66,494.65,2.62]
["binance-futures","BNBUSDT",1725716750555,5.04,494.36,494.35,30.92]
["binance-futures","BNBUSDT",1725716801796,34.48,493.69,493.68,6.37]
["binance-futures","BNBUSDT",1725716829654,21.08,493.59,493.58,4.8]
["binance-futures","BNBUSDT",1725716850768,42.89,493.65,493.64,4.44]
["binance-futures","BNBUSDT",1725716890531,15.0,493.8,493.79,3.61]
["binance-futures","BNBUSDT",1725716916115,14.77,494.02,494.01,9.21]
["binance-futures","BNBUSDT",1725716950387,10.04,494.19,494.18,18.06]
["binance-futures","BNBUSDT",1725716975787,38.15,493.96,493.95,5.56]
["binance-futures","BNBUSDT",1725717028758,10.19,494.43,494.42,10.87]
["binance-futures","BNBUSDT",1725717078365,21.65,493.81,493.8,0.06]
["binance-futures","BNBUSDT",1725717107594,54.01,493.71,493.7,2.9]
["binance-futures","BNBUSDT",1725717148300,7.69,493.91,493.9,2.83]
["binance-futures","BNBUSDT",1725717183857,13.68,494.08,494.07,6.22]
["binance-futures","BNBUSDT",1725717232143,9.83,493.84,493.83,6.38]
["binance-futures","BNBUSDT",1725717301580,13.0,494.62,494.61,38.3]
["binance-futures","BNBUSDT",1725717336457,22.43,494.85,494.84,2.8]
["binance-futures","BNBUSDT",1725717351165,0.31,494.88,494.87,8.28]
["binance-futures","BNBUSDT",1725717408171,4.81,494.4,494.39,26.47]
["binance-futures","BNBUSDT",1725717473572,2.97,494.13,494.12,17.43]
["binance-futures","BNBUSDT",1725717486686,1.42,494.35,494.34,29.32]
["binance-futures","BNBUSDT",1725717560267,15.52,494.48,494.47,1.88]
["binance-futures","BNBUSDT",1725717601831,7.82,494.56,494.55,30.82]
["binance-futures","BNBUSDT",1725717647509,0.23,494.39,494.38,21.87]
["binance-futures","BNBUSDT",1725717710654,21.46,494.38,494.37,2.59]
["binance-futures","BNBUSDT",1725717754310,18.54,494.47,494.46,13.0]
["binance-futures","BNBUSDT",1725717784183,0.14,494.77,494.76,21.35]
["binance-futures","BNBUSDT",1725717822876,0.04,494.8,494.79,21.19]
["binance-futures","BNBUSDT",1725717846208,5.58,494.99,494.98,30.72]
["binance-futures","BNBUSDT",1725717885248,6.54,494.94,494.93,18.4]
["binance-futures","BNBUSDT",1725717936906,10.36,494.92,494.91,50.88]
["binance-futures","BNBUSDT",1725717955354,6.51,494.92,494.91,13.7]
["binance-futures","BNBUSDT",1725718009102,9.54,494.69,494.68,22.69]
["binance-futures","BNBUSDT",1725718064496,6.1,494.97,494.96,29.47]
["binance-futures","BNBUSDT",1725718080035,20.89,495.2,495.19,9.51]
["binance-futures","BNBUSDT",1725718132018,0.51,495.35,495.34,49.15]
["binance-futures","BNBUSDT",1725718175726,4.8,495.29,495.28,25.64]
["binance-futures","BNBUSDT",1725718191839,25.86,495.17,495.16,4.01]
["binance-futures","BNBUSDT",1725718232062,11.99,495.09,495.08,9.21]
["binance-futures","BNBUSDT",1725718265395,10.59,495.39,495.38,16.69]
["binance-futures","BNBUSDT",1725718346127,2.95,495.05,495.04,22.19]
["binance-futures","BNBUSDT",1725718371207,27.6,495.26,495.25,1.51]
["binance-futures","BNBUSDT",1725718420645,28.94,495.02,495.01,0.45]
["binance-futures","BNBUSDT",1725718455610,27.14,495.07,495.06,5.04]
["binance-futures","BNBUSDT",1725718498140,19.04,495.22,495.21,0.44]
["binance-futures","BNBUSDT",1725718525492,2.97,494.79,494.78,13.53]
["binance-futures","BNBUSDT",1725718583391,6.3,494.96,494.95,12.37]
["binance-futures","BNBUSDT",1725718628755,20.22,494.71,494.7,10.06]
["binance-futures","BNBUSDT",1725718652211,16.37,494.93,494.92,16.2]
["binance-futures","BNBUSDT",1725718711460,8.7,494.76,494.75,16.2]
["binance-futures","BNBUSDT",1725718732866,11.07,494.65,494.64,11.84]
["binance-futures","BNBUSDT",1725718776962,6.54,494.82,494.81,12.41]
["binance-futures","BNBUSDT",1725718832340,8.47,495.34,495.33,20.13]
["binance-futures","BNBUSDT",1725718890196,1.49,495.39,495.38,12.59]
["binance-futures","BNBUSDT",1725718905058,5.35,495.5,495.49,6.51]
["binance-futures","BNBUSDT",1725718980376,4.07,495.04,495.03,38.83]
["binance-futures","BNBUSDT",1725719035757,13.33,494.93,494.92,1.73]
["binance-futures","BNBUSDT",1725719062609,3.36,494.79,494.78,20.43]
["binance-futures","BNBUSDT",1725719108026,27.48,495.1,495.09,1.16]
["binance-futures","BNBUSDT",1725719163516,4.0,494.76,494.75,13.8]
["binance-futures","BNBUSDT",1725719178842,6.39,495.0,494.99,23.96]
["binance-futures","BNBUSDT",1725719235761,4.1,495.52,495.51,10.98]
["binance-futures","BNBUSDT",1725719249628,0.33,495.43,495.42,13.66]
["binance-futures","BNBUSDT",1725719316116,6.75,495.35,495.34,17.07]
["binance-futures","BNBUSDT",1725719357261,14.26,495.5,495.49,3.4]
["binance-futures","BNBUSDT",1725719395154,12.5,495.42,495.41,6.48]
["binance-futures","BNBUSDT",1725719428805,8.18,495.62,495.61,9.59]
["binance-futures","BNBUSDT",1725719490898,15.14,496.0,495.99,1.42]
["binance-futures","BNBUSDT",1725719525054,32.73,496.13,496.12,1.49]
["binance-futures","BNBUSDT",1725719550435,2.52,495.82,495.81,41.75]
["binance-futures","BNBUSDT",1725719588182,9.3,495.64,495.63,18.74]
["binance-futures","BNBUSDT",1725719617235,1.09,495.37,495.36,38.23]
["binance-futures","BNBUSDT",1725719688914,7.91,495.45,495.44,29.54]
["binance-futures","BNBUSDT",1725719696484,8.1,495.45,495.44,19.41]
["binance-futures","BNBUSDT",1725719770537,13.44,495.44,495.43,7.05]
["binance-futures","BNBUSDT",1725719823254,9.42,495.64,495.63,6.36]
["binance-futures","BNBUSDT",1725719851266,2.72,495.51,495.5,18.32]
["binance-futures","BNBUSDT",1725719907714,7.41,495.46,495.45,5.04]
["binance-futures","BNBUSDT",1725719991346,3.81,495.51,495.5,9.68]
["binance-futures","BNBUSDT",1725719997030,16.14,495.53,495.52,5.6]
["binance-futures","BNBUSDT",1725720069154,5.87,495.57,495.56,5.81]
["binance-futures","BNBUSDT",1725720153474,38.75,495.21,495.2,0.46]
["binance-futures","BNBUSDT",1725720160269,32.72,495.02,495.01,2.32]
["binance-futures","BNBUSDT",1725720244121,36.32,494.92,494.91,0.88]
["binance-futures","BNBUSDT",1725720306456,5.67,494.56,494.55,11.76]
["binance-futures","BNBUSDT",1725720325279,7.72,494.65,494.64,3.22]
["binance-futures","BNBUSDT",1725720394660,2.26,494.34,494.33,18.99]
["binance-futures","BNBUSDT",1725720468149,8.49,494.64,494.63,18.71]
["binance-futures","BNBUSDT",1725720512019,7.63,494.7,494.69,18.26]
["binance-futures","BNBUSDT",1725720553318,4.25,494.57,494.56,1.09]
["binance-futures","BNBUSDT",1725720601598,8.58,494.51,494.5,1.64]
["binance-futures","BNBUSDT",1725720646903,49.14,494.69,494.68,1.78]
["binance-futures","BNBUSDT",1725720688061,10.53,495.13,495.12,17.53]
["binance-futures","BNBUSDT",1725720783246,17.98,495.23,495.22,0.08]
["binance-futures","BNBUSDT",1725720835518,15.91,495.45,495.44,0.46]
["binance-futures","BNBUSDT",1725720867926,12.63,495.53,495.52,0.08]
["binance-futures","BNBUSDT",1725720912286,10.28,495.7,495.69,13.55]
["binance-futures","BNBUSDT",1725720951090,21.43,495.61,495.6,84.62]
["binance-futures","BNBUSDT",1725720981760,16.19,495.74,495.73,0.28]
["binance-futures","BNBUSDT",1725721052036,3.79,495.9,495.89,36.64]
["binance-futures","BNBUSDT",1725721112972,5.1,495.82,495.81,24.66]
["binance-futures","BNBUSDT",1725721170581,17.64,496.0,495.99,6.48]
["binance-futures","BNBUSDT",1725721196467,5.76,496.19,496.18,21.33]
["binance-futures","BNBUSDT",1725721235986,1.24,496.24,496.23,62.99]
["binance-futures","BNBUSDT",1725721257203,9.07,496.48,496.47,21.33]
["binance-futures","BNBUSDT",1725721298377,13.85,496.36,496.35,20.33]
["binance-futures","BNBUSDT",1725721346342,22.29,496.2,496.19,9.22]
["binance-futures","BNBUSDT",1725721366339,17.28,496.5,496.49,28.57]
["binance-futures","BNBUSDT",1725721402139,3.32,496.71,496.7,62.18]
["binance-futures","BNBUSDT",1725721450454,16.44,496.96,496.95,4.86]
["binance-futures","BNBUSDT",1725721499119,15.2,496.97,496.96,9.28]
["binance-futures","BNBUSDT",1725721512408,164.05,497.0,496.99,51.67]
["binance-futures","BNBUSDT",1725721553144,6.73,497.4,497.39,54.22]
["binance-futures","BNBUSDT",1725721568278,4.78,497.42,497.41,5.95]
["binance-futures","BNBUSDT",1725721596499,10.26,497.54,497.53,6.05]
["binance-futures","BNBUSDT",1725721663097,36.64,497.49,497.48,5.97]
["binance-futures","BNBUSDT",1725721684694,19.38,498.29,498.28,12.93]
["binance-futures","BNBUSDT",1725721708600,9.94,497.51,497.5,3.89]
["binance-futures","BNBUSDT",1725721730234,19.09,498.12,498.11,0.98]
["binance-futures","BNBUSDT",1725721753411,0.56,497.82,497.81,15.83]
["binance-futures","BNBUSDT",1725721786809,14.52,497.21,497.2,13.71]
["binance-futures","BNBUSDT",1725721840437,2.66,497.22,497.21,16.91]
["binance-futures","BNBUSDT",1725721857332,1.26,497.1,497.09,40.79]
["binance-futures","BNBUSDT",1725721897763,58.3,496.78,496.77,0.05]
["binance-futures","BNBUSDT",1725721912336,8.87,496.56,496.55,6.78]
["binance-futures","BNBUSDT",1725721952754,9.4,496.89,496.88,21.46]
["binance-futures","BNBUSDT",1725722011079,2.38,497.22,497.21,12.69]
["binance-futures","BNBUSDT",1725722013790,0.07,497.36,497.35,23.65]
["binance-futures","BNBUSDT",1725722073555,27.13,497.6,497.59,1.49]
["binance-futures","BNBUSDT",1725722114287,9.34,497.77,497.76,3.62]
["binance-futures","BNBUSDT",1725722158446,6.09,498.03,498.02,13.83]
["binance-futures","BNBUSDT",1725722179023,22.14,497.68,497.67,8.8]
["binance-futures","BNBUSDT",1725722221829,20.29,497.76,497.75,1.89]
["binance-futures","BNBUSDT",1725722241673,10.31,497.61,497.6,5.08]
["binance-futures","BNBUSDT",1725722281386,17.51,497.44,497.43,4.01]
["binance-futures","BNBUSDT",1725722338756,25.2,497.42,497.41,11.25]
["binance-futures","BNBUSDT",1725722348328,56.38,497.34,497.33,1.78]
["binance-futures","BNBUSDT",1725722413819,51.4,497.22,497.21,3.98]
["binance-futures","BNBUSDT",1725722462974,25.66,497.64,497.63,14.63]
["binance-futures","BNBUSDT",1725722480276,2.48,497.7,497.69,25.55]
["binance-futures","BNBUSDT",1725722514162,23.67,497.61,497.6,6.39]
["binance-futures","BNBUSDT",1725722548317,1.31,497.91,497.9,24.34]
["binance-futures","BNBUSDT",1725722622399,52.67,497.7,497.69,0.06]
["binance-futures","BNBUSDT",1725722650517,22.07,497.64,497.63,13.28]
["binance-futures","BNBUSDT",1725722693244,17.26,498.0,497.99,38.99]
["binance-futures","BNBUSDT",1725722718467,26.82,497.6,497.59,13.59]
["binance-futures","BNBUSDT",1725722752139,1.09,497.74,497.73,44.99]
["binance-futures","BNBUSDT",1725722777103,8.02,498.45,498.44,18.56]
["binance-futures","BNBUSDT",1725722815757,12.37,498.73,498.72,21.34]
["binance-futures","BNBUSDT",1725722851488,10.02,498.66,498.65,11.39]
["binance-futures","BNBUSDT",1725722864382,0.85,498.49,498.48,28.3]
["binance-futures","BNBUSDT",1725722906660,2.95,498.69,498.68,17.19]
["binance-futures","BNBUSDT",1725722923506,7.25,498.59,498.58,16.58]
["binance-futures","BNBUSDT",1725722958882,7.32,499.1,499.09,8.94]
["binance-futures","BNBUSDT",1725723002444,44.31,498.87,498.86,10.46]
["binance-futures","BNBUSDT",1725723033854,23.87,498.76,498.75,1.96]
["binance-futures","BNBUSDT",1725723038651,4.34,498.73,498.72,21.73]
["binance-futures","BNBUSDT",1725723083189,7.28,498.49,498.48,25.58]
["binance-futures","BNBUSDT",1725723117550,18.61,498.26,498.25,9.64]
["binance-futures","BNBUSDT",1725723137704,0.05,498.04,498.03,19.66]
["binance-futures","BNBUSDT",1725723172098,20.18,497.74,497.73,2.65]
["binance-futures","BNBUSDT",1725723187931,1.45,497.85,497.83,4.9]
["binance-futures","BNBUSDT",1725723223573,2.57,498.37,498.36,43.59]
["binance-futures","BNBUSDT",1725723264748,0.44,498.17,498.16,42.3]
["binance-futures","BNBUSDT",1725723289270,10.89,497.89,497.88,22.98]
["binance-futures","BNBUSDT",1725723315517,20.75,497.98,497.97,11.5]
["binance-futures","BNBUSDT",1725723340674,46.4,498.09,498.08,5.38]
["binance-futures","BNBUSDT",1725723372358,12.12,498.46,498.45,1.07]
["binance-futures","BNBUSDT",1725723393667,20.54,498.73,498.72,6.83]
["binance-futures","BNBUSDT",1725723458755,0.76,498.43,498.42,8.35]
["binance-futures","BNBUSDT",1725723496731,14.74,498.52,498.51,4.9]
["binance-futures","BNBUSDT",1725723531462,8.09,498.37,498.36,3.15]
["binance-futures","BNBUSDT",1725723569245,31.1,498.16,498.15,0.05]
["binance-futures","BNBUSDT",1725723606867,10.42,497.82,497.81,7.74]
["binance-futures","BNBUSDT",1725723657674,2.38,497.57,497.56,9.91]
["binance-futures","BNBUSDT",1725723668256,17.32,497.67,497.66,9.1]
["binance-futures","BNBUSDT",1725723723433,11.4,497.54,497.53,6.67]
["binance-futures","BNBUSDT",1725723774447,1.53,497.53,497.52,29.8]
["binance-futures","BNBUSDT",1725723802052,0.31,497.5,497.49,25.64]
["binance-futures","BNBUSDT",1725723855413,2.4,497.52,497.51,15.54]
["binance-futures","BNBUSDT",1725723928154,25.4,498.03,498.02,2.76]
["binance-futures","BNBUSDT",1725723934993,10.09,497.87,497.86,15.03]
["binance-futures","BNBUSDT",1725723979159,1.75,497.97,497.96,48.91]
["binance-futures","BNBUSDT",1725724045500,7.58,497.85,497.84,0.97]
["binance-futures","BNBUSDT",1725724049713,2.61,497.84,497.83,15.98]
["binance-futures","BNBUSDT",1725724121837,8.15,497.81,497.8,13.89]
["binance-futures","BNBUSDT",1725724162885,0.52,497.63,497.62,38.22]
["binance-futures","BNBUSDT",1725724187620,26.7,497.42,497.41,13.23]
["binance-futures","BNBUSDT",1725724236372,0.28,497.49,497.48,51.91]
["binance-futures","BNBUSDT",1725724294862,2.1,498.2,498.19,31.09]
["binance-futures","BNBUSDT",1725724320105,13.87,498.41,498.4,22.56]
["binance-futures","BNBUSDT",1725724351269,6.22,498.44,498.43,16.59]
["binance-futures","BNBUSDT",1725724382136,12.48,498.44,498.43,19.78]
["binance-futures","BNBUSDT",1725724420830,14.16,498.09,498.08,3.06]
["binance-futures","BNBUSDT",1725724450260,6.48,497.98,497.97,15.63]
["binance-futures","BNBUSDT",1725724488057,11.05,498.2,498.19,1.39]
["binance-futures","BNBUSDT",1725724567911,2.45,498.15,498.14,49.76]
["binance-futures","BNBUSDT",1725724606550,4.51,497.95,497.94,23.0]
["binance-futures","BNBUSDT",1725724619940,15.31,498.0,497.99,0.18]
["binance-futures","BNBUSDT",1725724678443,20.42,498.18,498.17,9.67]
["binance-futures","BNBUSDT",1725724745608,19.34,497.78,497.77,9.32]
["binance-futures","BNBUSDT",1725724759401,17.3,497.72,497.71,6.35]
["binance-futures","BNBUSDT",1725724823316,0.97,497.73,497.72,2.42]
["binance-futures","BNBUSDT",1725724865291,1.1,497.83,497.82,14.92]
["binance-futures","BNBUSDT",1725724886640,20.19,497.76,497.75,0.94]
["binance-futures","BNBUSDT",1725724939031,31.13,497.21,497.2,13.15]
["binance-futures","BNBUSDT",1725724959682,5.72,497.06,497.05,19.43]
["binance-futures","BNBUSDT",1725725002378,2.47,497.4,497.37,19.84]
["binance-futures","BNBUSDT",1725725052248,9.13,497.42,497.41,7.87]
["binance-futures","BNBUSDT",1725725080840,0.1,497.57,497.56,17.93]
["binance-futures","BNBUSDT",1725725126100,0.02,497.76,497.75,30.11]
["binance-futures","BNBUSDT",1725725190222,31.58,497.59,497.58,8.89]
["binance-futures","BNBUSDT",1725725246960,2.1,497.43,497.42,13.94]
["binance-futures","BNBUSDT",1725725276149,0.02,497.42,497.41,30.13]
["binance-futures","BNBUSDT",1725725326764,38.64,497.63,497.62,1.63]
["binance-futures","BNBUSDT",1725725350000,11.36,497.2,497.19,4.16]
["binance-futures","BNBUSDT",1725725426584,21.76,496.93,496.92,11.05]
["binance-futures","BNBUSDT",1725725463392,7.63,496.66,496.65,16.61]
["binance-futures","BNBUSDT",1725725493254,20.45,496.64,496.63,7.97]
["binance-futures","BNBUSDT",1725725523756,23.52,496.46,496.45,20.93]
["binance-futures","BNBUSDT",1725725555517,5.64,496.42,496.41,27.82]
["binance-futures","BNBUSDT",1725725581214,4.74,496.31,496.3,5.25]
["binance-futures","BNBUSDT",1725725651157,15.91,496.12,496.11,4.06]
["binance-futures","BNBUSDT",1725725692280,0.29,496.3,496.29,19.91]
["binance-futures","BNBUSDT",1725725712413,0.4,496.36,496.35,41.21]
["binance-futures","BNBUSDT",1725725761528,50.24,495.96,495.95,2.77]
["binance-futures","BNBUSDT",1725725783172,30.83,495.88,495.87,4.0]
["binance-futures","BNBUSDT",1725725827854,10.71,495.81,495.8,13.62]
["binance-futures","BNBUSDT",1725725891290,0.98,495.77,495.76,32.9]
["binance-futures","BNBUSDT",1725725925140,8.2,496.07,496.06,9.67]
["binance-futures","BNBUSDT",1725725967749,0.3,496.19,496.18,72.52]
["binance-futures","BNBUSDT",1725725996767,8.47,496.42,496.41,11.46]
["binance-futures","BNBUSDT",1725726028504,5.05,496.9,496.89,19.23]
["binance-futures","BNBUSDT",1725726109561,19.26,497.17,497.16,13.58]
["binance-futures","BNBUSDT",1725726150141,11.62,497.24,497.23,1.38]
["binance-futures","BNBUSDT",1725726183074,1.62,497.07,497.06,17.43]
["binance-futures","BNBUSDT",1725726223619,5.86,497.21,497.2,15.4]
["binance-futures","BNBUSDT",1725726243584,7.52,497.2,497.19,1.76]
["binance-futures","BNBUSDT",1725726305421,12.3,497.05,497.04,7.36]
["binance-futures","BNBUSDT",1725726358514,19.24,496.78,496.77,0.56]
["binance-futures","BNBUSDT",1725726377575,0.36,496.81,496.8,14.88]
["binance-futures","BNBUSDT",1725726446868,35.96,496.99,496.98,0.15]
["binance-futures","BNBUSDT",1725726508991,34.69,496.73,496.72,0.4]
["binance-futures","BNBUSDT",1725726530289,16.87,496.76,496.75,6.58]
["binance-futures","BNBUSDT",1725726573791,14.31,496.51,496.5,4.48]
["binance-futures","BNBUSDT",1725726612289,13.49,496.62,496.61,11.15]
["binance-futures","BNBUSDT",1725726641514,0.55,496.81,496.8,29.09]
["binance-futures","BNBUSDT",1725726682706,19.78,496.71,496.7,17.82]
["binance-futures","BNBUSDT",1725726759165,31.93,496.73,496.72,2.59]
["binance-futures","BNBUSDT",1725726806169,32.96,496.56,496.55,2.64]
["binance-futures","BNBUSDT",1725726828960,0.06,496.16,496.15,54.53]
["binance-futures","BNBUSDT",1725726870663,21.51,495.99,495.98,5.87]
["binance-futures","BNBUSDT",1725726892035,42.53,495.94,495.93,4.56]
["binance-futures","BNBUSDT",1725726917214,38.49,496.09,496.08,3.69]
["binance-futures","BNBUSDT",1725726995223,4.92,496.1,496.09,27.62]
["binance-futures","BNBUSDT",1725727023530,4.53,495.92,495.91,23.34]
["binance-futures","BNBUSDT",1725727055054,13.17,495.72,495.71,9.44]
["binance-futures","BNBUSDT",1725727076512,5.86,495.6,495.59,39.84]
["binance-futures","BNBUSDT",1725727102514,25.52,495.24,495.23,1.81]
["binance-futures","BNBUSDT",1725727123136,3.42,494.92,494.91,53.93]
["binance-futures","BNBUSDT",1725727147310,4.22,495.27,495.26,11.11]
["binance-futures","BNBUSDT",1725727207779,3.06,495.7,495.69,24.32]
["binance-futures","BNBUSDT",1725727238301,9.16,495.71,495.7,9.95]
["binance-futures","BNBUSDT",1725727253323,19.52,495.74,495.73,11.62]
["binance-futures","BNBUSDT",1725727301533,0.25,495.7,495.69,16.73]
["binance-futures","BNBUSDT",1725727347314,6.63,495.7,495.69,10.38]
["binance-futures","BNBUSDT",1725727354896,6.23,495.68,495.67,30.6]
["binance-futures","BNBUSDT",1725727418673,10.21,495.45,495.44,4.38]
["binance-futures","BNBUSDT",1725727467411,0.12,495.87,495.86,43.28]
["binance-futures","BNBUSDT",1725727486209,28.46,495.93,495.92,1.37]
["binance-futures","BNBUSDT",1725727529799,13.68,496.33,496.32,11.17]
["binance-futures","BNBUSDT",1725727574181,13.25,496.28,496.27,11.27]
["binance-futures","BNBUSDT",1725727605055,3.35,496.48,496.47,14.05]
["binance-futures","BNBUSDT",1725727645646,10.18,495.91,495.9,5.8]
["binance-futures","BNBUSDT",1725727710539,17.47,495.62,495.61,13.19]
["binance-futures","BNBUSDT",1725727715498,22.19,495.7,495.69,3.59]
["binance-futures","BNBUSDT",1725727782359,10.6,495.9,495.89,12.05]
["binance-futures","BNBUSDT",1725727825535,0.44,495.94,495.93,16.02]
["binance-futures","BNBUSDT",1725727854690,29.71,495.89,495.88,5.64]
["binance-futures","BNBUSDT",1725727882267,1.26,495.8,495.79,42.23]
["binance-futures","BNBUSDT",1725727925110,2.23,495.87,495.86,13.03]
["binance-futures","BNBUSDT",1725727982670,0.03,495.96,495.95,49.87]
["binance-futures","BNBUSDT",1725728026849,1.42,495.83,495.82,29.41]
["binance-futures","BNBUSDT",1725728049512,18.09,495.94,495.93,10.3]
["binance-futures","BNBUSDT",1725728087261,25.64,495.61,495.6,9.59]
["binance-futures","BNBUSDT",1725728118768,10.99,495.6,495.59,10.58]
["binance-futures","BNBUSDT",1725728150261,9.15,495.29,495.28,1.44]
["binance-futures","BNBUSDT",1725728196866,0.15,495.52,495.51,10.1]
["binance-futures","BNBUSDT",1725728208493,2.14,495.61,495.6,37.75]
["binance-futures","BNBUSDT",1725728258768,26.96,495.74,495.73,9.26]
["binance-futures","BNBUSDT",1725728316456,15.05,495.93,495.92,8.97]
["binance-futures","BNBUSDT",1725728331696,9.37,495.87,495.86,9.24]
["binance-futures","BNBUSDT",1725728389799,4.95,495.67,495.66,12.0]
["binance-futures","BNBUSDT",1725728449620,7.92,495.87,495.86,18.19]
["binance-futures","BNBUSDT",1725728458354,21.79,495.99,495.98,10.36]
["binance-futures","BNBUSDT",1725728520436,25.92,495.81,495.8,4.06]
["binance-futures","BNBUSDT",1725728588284,3.53,496.07,496.06,30.22]
["binance-futures","BNBUSDT",1725728636064,2.78,496.07,496.06,13.67]
["binance-futures","BNBUSDT",1725728671170,16.12,495.98,495.97,15.44]
["binance-futures","BNBUSDT",1725728712820,30.59,495.6,495.59,7.74]
["binance-futures","BNBUSDT",1725728738769,4.27,495.9,495.89,26.95]
["binance-futures","BNBUSDT",1725728792770,1.71,495.97,495.96,18.54]
["binance-futures","BNBUSDT",1725728864260,54.48,496.03,496.01,3.1]
["binance-futures","BNBUSDT",1725728909092,0.91,495.65,495.64,48.27]
["binance-futures","BNBUSDT",1725728932251,13.21,495.58,495.57,14.01]
["binance-futures","BNBUSDT",1725728964731,9.46,495.52,495.51,11.0]
["binance-futures","BNBUSDT",1725729006546,30.05,495.6,495.59,0.41]
["binance-futures","BNBUSDT",1725729034456,0.02,495.23,495.22,22.85]
["binance-futures","BNBUSDT",1725729098514,10.93,495.01,495.0,19.08]
["binance-futures","BNBUSDT",1725729135373,0.57,494.96,494.95,20.01]
["binance-futures","BNBUSDT",1725729169243,28.42,494.89,494.88,12.19]
["binance-futures","BNBUSDT",1725729202830,12.26,494.9,494.89,8.87]
["binance-futures","BNBUSDT",1725729245887,6.47,495.08,495.07,34.99]
["binance-futures","BNBUSDT",1725729308487,6.37,495.47,495.46,61.6]
["binance-futures","BNBUSDT",1725729321029,21.7,495.44,495.43,27.09]
["binance-futures","BNBUSDT",1725729379192,19.79,495.15,495.14,7.21]
["binance-futures","BNBUSDT",1725729441365,24.45,494.83,494.82,14.9]
["binance-futures","BNBUSDT",1725729451615,24.12,494.77,494.76,10.38]
["binance-futures","BNBUSDT",1725729503068,0.06,495.05,495.04,13.97]
["binance-futures","BNBUSDT",1725729575364,20.64,495.26,495.25,8.12]
["binance-futures","BNBUSDT",1725729587790,15.96,495.42,495.41,8.7]
["binance-futures","BNBUSDT",1725729637160,23.88,495.26,495.25,21.43]
["binance-futures","BNBUSDT",1725729670548,43.62,495.43,495.42,0.41]
["binance-futures","BNBUSDT",1725729723337,12.96,495.1,495.09,2.93]
["binance-futures","BNBUSDT",1725729809254,3.66,495.2,495.19,38.19]
["binance-futures","BNBUSDT",1725729857484,1.1,495.3,495.29,14.09]
["binance-futures","BNBUSDT",1725729881564,12.98,495.3,495.29,10.9]
["binance-futures","BNBUSDT",1725729922856,0.07,495.31,495.3,34.33]
["binance-futures","BNBUSDT",1725729963590,13.64,495.16,495.15,41.08]
["binance-futures","BNBUSDT",1725730021987,29.31,495.19,495.18,1.26]
["binance-futures","BNBUSDT",1725730126249,23.74,495.3,495.29,6.53]
["binance-futures","BNBUSDT",1725730149854,17.1,495.09,495.08,10.55]
["binance-futures","BNBUSDT",1725730205451,8.54,495.21,495.2,15.13]
["binance-futures","BNBUSDT",1725730228488,5.01,495.04,495.03,15.82]
["binance-futures","BNBUSDT",1725730267161,0.25,495.0,494.99,19.65]
["binance-futures","BNBUSDT",1725730345001,20.47,494.84,494.83,0.96]
["binance-futures","BNBUSDT",1725730386715,1.83,494.75,494.74,40.89]
["binance-futures","BNBUSDT",1725730415650,24.29,494.51,494.5,19.04]
["binance-futures","BNBUSDT",1725730451376,5.95,494.58,494.57,8.62]
["binance-futures","BNBUSDT",1725730509955,13.17,494.61,494.6,3.6]
["binance-futures","BNBUSDT",1725730528971,21.32,494.55,494.54,14.23]
["binance-futures","BNBUSDT",1725730580294,30.16,494.37,494.36,0.61]
["binance-futures","BNBUSDT",1725730626366,15.67,494.32,494.31,7.57]
["binance-futures","BNBUSDT",1725730637048,15.54,494.34,494.33,4.76]
["binance-futures","BNBUSDT",1725730677288,23.48,494.19,494.18,9.02]
["binance-futures","BNBUSDT",1725730692233,31.49,494.14,494.13,4.79]
["binance-futures","BNBUSDT",1725730748173,0.05,494.35,494.34,31.57]
["binance-futures","BNBUSDT",1725730794317,16.63,494.62,494.61,9.39]
["binance-futures","BNBUSDT",1725730822672,4.24,494.78,494.77,17.59]
["binance-futures","BNBUSDT",1725730863106,0.73,494.68,494.67,52.02]
["binance-futures","BNBUSDT",1725730939750,15.62,494.65,494.64,22.59]
["binance-futures","BNBUSDT",1725730975894,5.79,494.69,494.68,16.18]
["binance-futures","BNBUSDT",1725731005092,26.33,494.7,494.69,2.93]
["binance-futures","BNBUSDT",1725731053553,0.02,494.76,494.75,27.26]
["binance-futures","BNBUSDT",1725731084606,1.22,494.71,494.7,46.66]
["binance-futures","BNBUSDT",1725731153882,13.6,494.77,494.76,10.86]
["binance-futures","BNBUSDT",1725731157379,50.18,494.71,494.7,2.98]
["binance-futures","BNBUSDT",1725731208310,28.57,494.7,494.69,1.86]
["binance-futures","BNBUSDT",1725731258612,15.84,494.61,494.6,10.39]
["binance-futures","BNBUSDT",1725731284801,5.78,494.49,494.48,6.69]
["binance-futures","BNBUSDT",1725731328612,12.18,494.76,494.75,3.43]
["binance-futures","BNBUSDT",1725731362602,4.51,494.52,494.51,19.07]
["binance-futures","BNBUSDT",1725731402903,0.8,494.26,494.25,69.23]
["binance-futures","BNBUSDT",1725731449763,5.47,494.2,494.19,22.45]
["binance-futures","BNBUSDT",1725731503171,0.7,494.11,494.1,16.13]
["binance-futures","BNBUSDT",1725731511943,19.32,493.85,493.84,13.5]
["binance-futures","BNBUSDT",1725731559935,9.09,493.09,493.08,10.92]
["binance-futures","BNBUSDT",1725731589967,1.1,492.92,492.91,50.53]
["binance-futures","BNBUSDT",1725731598394,3.83,493.11,493.1,18.69]
["binance-futures","BNBUSDT",1725731632368,3.11,492.24,492.23,45.27]
["binance-futures","BNBUSDT",1725731668297,5.01,493.23,493.22,51.15]
["binance-futures","BNBUSDT",1725731678324,8.37,493.53,493.52,62.26]
["binance-futures","BNBUSDT",1725731718871,24.37,493.68,493.67,2.63]
["binance-futures","BNBUSDT",1725731749330,18.91,493.67,493.66,2.32]
["binance-futures","BNBUSDT",1725731779674,8.9,493.61,493.6,6.93]
["binance-futures","BNBUSDT",1725731818053,1.64,493.65,493.64,42.39]
["binance-futures","BNBUSDT",1725731880701,10.22,493.99,493.98,10.34]
["binance-futures","BNBUSDT",1725731883048,0.55,494.05,494.04,16.48]
["binance-futures","BNBUSDT",1725731948327,0.06,493.81,493.8,26.08]
["binance-futures","BNBUSDT",1725731992194,13.4,493.98,493.97,13.95]
["binance-futures","BNBUSDT",1725732013162,1.53,493.61,493.6,18.89]
["binance-futures","BNBUSDT",1725732035898,0.06,493.71,493.7,53.53]
["binance-futures","BNBUSDT",1725732074734,53.35,493.34,493.33,0.04]
["binance-futures","BNBUSDT",1725732119963,17.38,492.96,492.95,18.55]
["binance-futures","BNBUSDT",1725732125143,21.65,492.91,492.9,3.01]
["binance-futures","BNBUSDT",1725732171285,13.18,493.0,492.99,20.51]
["binance-futures","BNBUSDT",1725732207291,2.32,493.01,493.0,23.32]
["binance-futures","BNBUSDT",1725732231417,23.73,493.11,493.1,10.45]
["binance-futures","BNBUSDT",1725732269264,75.63,493.3,493.29,34.16]
["binance-futures","BNBUSDT",1725732320097,10.14,493.38,493.37,21.41]
["binance-futures","BNBUSDT",1725732332454,20.45,493.75,493.74,24.96]
["binance-futures","BNBUSDT",1725732379008,2.41,493.79,493.78,52.15]
["binance-futures","BNBUSDT",1725732433755,7.76,493.83,493.82,19.19]
["binance-futures","BNBUSDT",1725732442564,36.68,493.67,493.66,7.76]
["binance-futures","BNBUSDT",1725732488605,22.77,493.05,493.04,30.86]
["binance-futures","BNBUSDT",1725732540459,34.66,493.15,493.14,11.55]
["binance-futures","BNBUSDT",1725732552690,6.41,493.31,493.3,50.11]
["binance-futures","BNBUSDT",1725732592881,34.41,493.56,493.55,16.9]
["binance-futures","BNBUSDT",1725732666454,34.15,493.31,493.3,26.46]
["binance-futures","BNBUSDT",1725732699470,69.1,493.21,493.2,13.95]
["binance-futures","BNBUSDT",1725732728688,8.62,493.07,493.06,26.45]
["binance-futures","BNBUSDT",1725732762935,6.29,493.06,493.05,1.58]
["binance-futures","BNBUSDT",1725732791391,1.36,492.8,492.79,38.69]
["binance-futures","BNBUSDT",1725732830154,19.18,493.17,493.16,6.69]
["binance-futures","BNBUSDT",1725732899652,27.62,493.09,493.08,16.25]
["binance-futures","BNBUSDT",1725732939809,9.71,493.32,493.31,33.02]
["binance-futures","BNBUSDT",1725732972373,0.78,493.38,493.37,57.49]
["binance-futures","BNBUSDT",1725732996696,1.86,493.48,493.47,34.03]
["binance-futures","BNBUSDT",1725733043661,39.7,493.48,493.47,1.16]
["binance-futures","BNBUSDT",1725733070283,14.73,493.82,493.81,25.64]
["binance-futures","BNBUSDT",1725733121547,49.41,493.8,493.79,0.69]
["binance-futures","BNBUSDT",1725733208526,58.52,493.6,493.59,0.26]
["binance-futures","BNBUSDT",1725733254211,4.52,493.67,493.66,34.54]
["binance-futures","BNBUSDT",1725733288217,4.22,493.84,493.83,18.42]
["binance-futures","BNBUSDT",1725733334768,10.7,494.22,494.21,3.8]
["binance-futures","BNBUSDT",1725733395923,16.44,494.1,494.09,11.11]
["binance-futures","BNBUSDT",1725733429554,11.99,494.06,494.05,9.16]
["binance-futures","BNBUSDT",1725733483345,18.69,494.18,494.17,11.63]
["binance-futures","BNBUSDT",1725733546912,8.07,494.01,494.0,28.79]
["binance-futures","BNBUSDT",1725733565453,4.81,494.1,494.09,21.61]
["binance-futures","BNBUSDT",1725733635321,18.27,494.26,494.25,3.2]
["binance-futures","BNBUSDT",1725733701484,9.83,494.39,494.38,10.38]
["binance-futures","BNBUSDT",1725733735749,12.45,494.53,494.52,18.2]
["binance-futures","BNBUSDT",1725733781443,13.1,494.38,494.37,15.76]
["binance-futures","BNBUSDT",1725733811196,6.25,494.39,494.38,5.59]
["binance-futures","BNBUSDT",1725733860242,6.97,494.24,494.23,33.4]
["binance-futures","BNBUSDT",1725733891362,12.06,494.4,494.39,17.47]
["binance-futures","BNBUSDT",1725733940487,11.8,494.36,494.35,17.66]
["binance-futures","BNBUSDT",1725733998535,11.56,494.01,494.0,8.23]
["binance-futures","BNBUSDT",1725734066902,2.17,493.73,493.72,22.22]
["binance-futures","BNBUSDT",1725734077061,1.43,493.79,493.78,27.52]
["binance-futures","BNBUSDT",1725734142085,1.07,493.98,493.97,47.12]
["binance-futures","BNBUSDT",1725734206630,11.09,493.89,493.88,22.44]
["binance-futures","BNBUSDT",1725734226743,20.23,493.89,493.88,11.7]
["binance-futures","BNBUSDT",1725734282291,9.46,494.13,494.12,19.49]
["binance-futures","BNBUSDT",1725734349200,52.1,494.58,494.57,9.13]
["binance-futures","BNBUSDT",1725734384370,19.57,494.73,494.72,8.76]
["binance-futures","BNBUSDT",1725734410753,26.77,494.98,494.97,9.82]
["binance-futures","BNBUSDT",1725734441596,23.57,494.59,494.58,2.13]
["binance-futures","BNBUSDT",1725734476858,21.18,494.49,494.48,16.12]
["binance-futures","BNBUSDT",1725734521537,36.59,494.79,494.78,2.7]
["binance-futures","BNBUSDT",1725734601903,13.21,494.71,494.7,10.51]
["binance-futures","BNBUSDT",1725734674430,0.51,494.67,494.66,29.19]
["binance-futures","BNBUSDT",1725734705862,22.16,494.9,494.89,15.38]
["binance-futures","BNBUSDT",1725734732095,20.36,494.85,494.84,11.46]
["binance-futures","BNBUSDT",1725734784946,15.39,494.76,494.75,7.32]
["binance-futures","BNBUSDT",1725734815378,53.46,494.74,494.73,1.02]
["binance-futures","BNBUSDT",1725734860390,1.39,495.18,495.17,24.59]
["binance-futures","BNBUSDT",1725734922186,1.04,495.04,495.03,27.82]
["binance-futures","BNBUSDT",1725734981055,34.42,495.15,495.14,1.64]
["binance-futures","BNBUSDT",1725735015787,24.65,494.99,494.98,0.27]
["binance-futures","BNBUSDT",1725735077155,7.09,494.82,494.81,11.46]
["binance-futures","BNBUSDT",1725735144360,31.77,494.99,494.98,1.39]
["binance-futures","BNBUSDT",1725735177526,6.79,494.98,494.97,18.51]
["binance-futures","BNBUSDT",1725735252112,14.41,494.8,494.79,8.1]
["binance-futures","BNBUSDT",1725735284511,6.41,494.81,494.8,19.32]
["binance-futures","BNBUSDT",1725735346119,14.16,494.59,494.58,12.06]
["binance-futures","BNBUSDT",1725735425540,42.48,494.72,494.71,2.79]
["binance-futures","BNBUSDT",1725735501104,8.04,494.62,494.61,32.71]
["binance-futures","BNBUSDT",1725735525978,11.87,494.65,494.64,3.48]
["binance-futures","BNBUSDT",1725735605847,39.77,494.78,494.77,0.28]
["binance-futures","BNBUSDT",1725735630463,19.35,494.9,494.89,0.97]
["binance-futures","BNBUSDT",1725735670397,0.41,494.78,494.77,48.42]
["binance-futures","BNBUSDT",1725735780060,20.75,494.88,494.87,11.87]
["binance-futures","BNBUSDT",1725735822471,21.4,494.55,494.54,11.79]
["binance-futures","BNBUSDT",1725735854817,24.44,494.67,494.66,0.37]
["binance-futures","BNBUSDT",1725735907162,13.38,494.58,494.57,8.08]
["binance-futures","BNBUSDT",1725735940383,34.84,494.89,494.88,6.06]
["binance-futures","BNBUSDT",1725735987105,12.54,494.23,494.22,10.73]
["binance-futures","BNBUSDT",1725736075554,1.2,494.55,494.54,21.67]
["binance-futures","BNBUSDT",1725736109442,4.5,494.57,494.56,40.28]
["binance-futures","BNBUSDT",1725736169107,20.47,494.7,494.69,3.74]
["binance-futures","BNBUSDT",1725736190885,1.93,494.7,494.69,18.18]
["binance-futures","BNBUSDT",1725736243329,6.4,495.22,495.21,3.69]
["binance-futures","BNBUSDT",1725736320226,18.07,494.94,494.93,9.99]
["binance-futures","BNBUSDT",1725736324417,20.26,494.94,494.93,8.11]
["binance-futures","BNBUSDT",1725736413663,12.32,495.03,495.02,8.08]
["binance-futures","BNBUSDT",1725736470112,14.5,494.89,494.88,7.38]
["binance-futures","BNBUSDT",1725736520451,10.19,494.92,494.91,7.26]
["binance-futures","BNBUSDT",1725736548092,0.55,494.97,494.96,42.52]
["binance-futures","BNBUSDT",1725736608172,5.98,495.22,495.21,19.52]
["binance-futures","BNBUSDT",1725736630264,0.2,495.18,495.17,27.96]
["binance-futures","BNBUSDT",1725736671048,19.28,495.43,495.42,11.29]
["binance-futures","BNBUSDT",1725736738209,10.99,495.2,495.19,23.3]
["binance-futures","BNBUSDT",1725736753477,22.81,495.26,495.25,2.25]
["binance-futures","BNBUSDT",1725736816037,14.39,495.4,495.39,3.07]
["binance-futures","BNBUSDT",1725736853829,0.38,495.51,495.5,35.5]
["binance-futures","BNBUSDT",1725736897079,40.52,495.5,495.49,4.65]
["binance-futures","BNBUSDT",1725736933557,17.54,495.42,495.41,2.58]
["binance-futures","BNBUSDT",1725736991175,5.15,495.48,495.47,22.92]
["binance-futures","BNBUSDT",1725737104656,1.75,495.44,495.43,17.16]
["binance-futures","BNBUSDT",1725737146015,5.98,495.71,495.7,25.19]
["binance-futures","BNBUSDT",1725737197244,12.17,495.69,495.68,17.81]
["binance-futures","BNBUSDT",1725737240455,2.01,495.69,495.68,17.36]
["binance-futures","BNBUSDT",1725737302857,12.98,495.64,495.63,16.31]
["binance-futures","BNBUSDT",1725737348279,27.12,495.7,495.69,0.96]
["binance-futures","BNBUSDT",1725737436788,9.23,495.54,495.53,28.15]
["binance-futures","BNBUSDT",1725737495500,18.7,495.58,495.57,11.3]
["binance-futures","BNBUSDT",1725737522175,10.67,495.5,495.49,10.41]
["binance-futures","BNBUSDT",1725737576224,49.23,495.42,495.41,0.12]
["binance-futures","BNBUSDT",1725737606130,22.41,495.2,495.19,11.4]
["binance-futures","BNBUSDT",1725737661021,42.07,495.46,495.45,7.51]
["binance-futures","BNBUSDT",1725737753853,22.11,495.64,495.63,5.58]
["binance-futures","BNBUSDT",1725737812200,35.59,495.52,495.51,2.67]
["binance-futures","BNBUSDT",1725737820049,10.98,495.36,495.35,18.41]
["binance-futures","BNBUSDT",1725737920331,6.52,495.16,495.15,17.4]
["binance-futures","BNBUSDT",1725737991201,5.91,495.17,495.16,37.03]
["binance-futures","BNBUSDT",1725738010111,10.5,495.56,495.55,14.28]
["binance-futures","BNBUSDT",1725738067497,1.25,495.76,495.75,76.12]
["binance-futures","BNBUSDT",1725738092511,3.54,495.76,495.75,45.22]
["binance-futures","BNBUSDT",1725738149859,6.31,495.73,495.72,25.26]
["binance-futures","BNBUSDT",1725738247702,11.83,495.46,495.45,17.41]
["binance-futures","BNBUSDT",1725738293314,2.7,495.47,495.46,10.59]
["binance-futures","BNBUSDT",1725738343709,40.25,495.61,495.6,21.27]
["binance-futures","BNBUSDT",1725738381787,16.14,495.78,495.77,3.14]
["binance-futures","BNBUSDT",1725738434279,1.68,495.77,495.76,13.57]
["binance-futures","BNBUSDT",1725738478080,21.22,495.72,495.71,3.55]
["binance-futures","BNBUSDT",1725738561896,13.69,495.83,495.82,4.05]
["binance-futures","BNBUSDT",1725738608483,1.35,495.94,495.93,35.73]
["binance-futures","BNBUSDT",1725738647395,1.11,496.18,496.17,14.51]
["binance-futures","BNBUSDT",1725738668544,2.34,496.01,496.0,21.78]
["binance-futures","BNBUSDT",1725738728654,0.27,495.99,495.98,56.4]
["binance-futures","BNBUSDT",1725738803805,9.3,495.86,495.85,30.1]
["binance-futures","BNBUSDT",1725738821017,14.6,495.94,495.93,3.75]
["binance-futures","BNBUSDT",1725738900270,0.02,496.31,496.3,47.19]
["binance-futures","BNBUSDT",1725738945023,29.9,496.28,496.27,7.95]
["binance-futures","BNBUSDT",1725738970254,4.73,496.22,496.21,8.63]
["binance-futures","BNBUSDT",1725739031414,11.66,496.37,496.36,2.29]
["binance-futures","BNBUSDT",1725739120310,0.44,495.96,495.95,31.87]
["binance-futures","BNBUSDT",1725739134010,26.67,496.07,496.06,2.07]
["binance-futures","BNBUSDT",1725739197528,28.64,495.81,495.8,2.31]
["binance-futures","BNBUSDT",1725739263763,9.67,495.74,495.73,7.0]
["binance-futures","BNBUSDT",1725739268010,24.22,495.74,495.73,0.67]
["binance-futures","BNBUSDT",1725739344828,40.35,495.56,495.55,4.14]
["binance-futures","BNBUSDT",1725739395632,12.91,495.35,495.34,8.45]
["binance-futures","BNBUSDT",1725739415839,22.71,495.7,495.69,8.79]
["binance-futures","BNBUSDT",1725739456514,8.61,495.7,495.69,16.89]
["binance-futures","BNBUSDT",1725739521429,13.52,495.64,495.63,6.98]
["binance-futures","BNBUSDT",1725739559426,15.17,495.4,495.39,3.06]
["binance-futures","BNBUSDT",1725739598821,8.83,495.5,495.49,12.54]
["binance-futures","BNBUSDT",1725739637516,24.73,495.4,495.39,17.51]
["binance-futures","BNBUSDT",1725739680098,7.73,495.41,495.4,25.69]
["binance-futures","BNBUSDT",1725739725084,53.02,495.18,495.17,0.02]
["binance-futures","BNBUSDT",1725739764376,16.14,495.48,495.47,8.44]
["binance-futures","BNBUSDT",1725739862618,7.0,495.03,495.02,32.57]
["binance-futures","BNBUSDT",1725739908347,17.09,495.09,495.08,12.49]
["binance-futures","BNBUSDT",1725739930664,0.12,494.86,494.85,50.5]
["binance-futures","BNBUSDT",1725739990825,10.12,494.85,494.84,29.57]
["binance-futures","BNBUSDT",1725740012579,39.66,494.83,494.82,1.06]
["binance-futures","BNBUSDT",1725740087254,13.79,494.89,494.88,28.08]
["binance-futures","BNBUSDT",1725740162486,23.62,494.96,494.95,21.5]
["binance-futures","BNBUSDT",1725740231397,29.51,495.41,495.4,2.46]
["binance-futures","BNBUSDT",1725740262595,6.62,495.22,495.21,22.81]
["binance-futures","BNBUSDT",1725740331717,13.76,495.48,495.47,2.91]
["binance-futures","BNBUSDT",1725740402688,10.07,495.52,495.51,1.2]
["binance-futures","BNBUSDT",1725740427852,6.9,495.17,495.16,27.6]
["binance-futures","BNBUSDT",1725740480160,0.08,495.19,495.18,38.08]
["binance-futures","BNBUSDT",1725740519722,1.7,495.14,495.13,23.65]
["binance-futures","BNBUSDT",1725740567532,6.05,495.19,495.18,31.69]
["binance-futures","BNBUSDT",1725740627666,17.42,495.1,495.09,14.61]
["binance-futures","BNBUSDT",1725740678953,66.31,494.75,494.74,0.18]
["binance-futures","BNBUSDT",1725740702710,17.02,495.21,495.2,17.48]
["binance-futures","BNBUSDT",1725740760223,1.99,495.3,495.29,24.24]
["binance-futures","BNBUSDT",1725740790661,5.87,495.45,495.44,56.29]
["binance-futures","BNBUSDT",1725740887770,1.09,495.43,495.42,18.27]
["binance-futures","BNBUSDT",1725740953637,5.01,495.48,495.47,35.25]
["binance-futures","BNBUSDT",1725740994048,8.29,495.41,495.4,3.59]
["binance-futures","BNBUSDT",1725741034162,1.13,495.53,495.52,49.0]
["binance-futures","BNBUSDT",1725741077690,8.94,495.63,495.62,5.97]
["binance-futures","BNBUSDT",1725741120329,17.5,495.5,495.49,1.15]
["binance-futures","BNBUSDT",1725741163672,5.15,495.57,495.56,17.27]
["binance-futures","BNBUSDT",1725741222298,3.88,495.6,495.59,27.45]
["binance-futures","BNBUSDT",1725741314162,40.42,495.6,495.59,1.2]
["binance-futures","BNBUSDT",1725741384020,14.28,495.24,495.23,3.54]
["binance-futures","BNBUSDT",1725741404097,12.18,495.23,495.22,11.4]
["binance-futures","BNBUSDT",1725741463593,8.04,495.17,495.16,19.49]
["binance-futures","BNBUSDT",1725741530626,49.85,495.26,495.25,16.48]
["binance-futures","BNBUSDT",1725741538008,14.72,495.26,495.25,0.9]
["binance-futures","BNBUSDT",1725741601085,9.53,495.12,495.11,6.1]
["binance-futures","BNBUSDT",1725741655958,41.46,495.3,495.29,0.02]
["binance-futures","BNBUSDT",1725741693375,41.36,495.33,495.32,0.96]
["binance-futures","BNBUSDT",1725741712855,20.12,495.25,495.24,37.72]
["binance-futures","BNBUSDT",1725741758515,30.91,495.32,495.31,9.94]
["binance-futures","BNBUSDT",1725741777630,7.78,495.29,495.28,28.46]
["binance-futures","BNBUSDT",1725741825497,2.71,495.27,495.26,42.85]
["binance-futures","BNBUSDT",1725741878782,45.47,495.17,495.16,9.85]
["binance-futures","BNBUSDT",1725741883190,0.13,495.21,495.2,57.9]
["binance-futures","BNBUSDT",1725741938238,47.61,494.82,494.81,1.6]
["binance-futures","BNBUSDT",1725741960448,4.26,494.77,494.76,36.77]
["binance-futures","BNBUSDT",1725742003546,38.26,495.14,495.13,0.82]
["binance-futures","BNBUSDT",1725742023577,29.29,494.96,494.95,11.93]
["binance-futures","BNBUSDT",1725742076820,14.58,494.86,494.85,18.81]
["binance-futures","BNBUSDT",1725742174655,38.23,494.27,494.26,7.63]
["binance-futures","BNBUSDT",1725742205840,37.7,494.24,494.23,1.5]
["binance-futures","BNBUSDT",1725742246349,2.0,494.32,494.31,11.74]
["binance-futures","BNBUSDT",1725742291673,4.84,494.16,494.15,17.44]
["binance-futures","BNBUSDT",1725742357554,2.72,494.56,494.55,12.65]
["binance-futures","BNBUSDT",1725742371568,20.01,494.48,494.47,0.49]
["binance-futures","BNBUSDT",1725742458298,39.72,494.42,494.41,3.57]
["binance-futures","BNBUSDT",1725742519253,10.61,494.14,494.13,16.8]
["binance-futures","BNBUSDT",1725742542613,48.07,494.01,494.0,110.63]
["binance-futures","BNBUSDT",1725742604215,24.04,494.12,494.11,3.54]
["binance-futures","BNBUSDT",1725742634936,0.24,494.04,494.03,31.58]
["binance-futures","BNBUSDT",1725742721087,10.5,494.09,494.08,12.81]
["binance-futures","BNBUSDT",1725742808251,19.66,493.72,493.71,10.76]
["binance-futures","BNBUSDT",1725742817571,17.61,493.86,493.85,17.12]
["binance-futures","BNBUSDT",1725742860147,1.59,493.83,493.82,39.28]
["binance-futures","BNBUSDT",1725742939072,16.91,493.79,493.78,25.92]
["binance-futures","BNBUSDT",1725742988510,35.58,493.57,493.56,11.97]
["binance-futures","BNBUSDT",1725743013129,15.24,493.52,493.51,12.41]
["binance-futures","BNBUSDT",1725743077441,24.73,493.7,493.69,2.33]
["binance-futures","BNBUSDT",1725743105290,20.98,493.45,493.44,8.73]
["binance-futures","BNBUSDT",1725743163994,38.34,493.51,493.5,10.45]
["binance-futures","BNBUSDT",1725743233403,2.66,493.09,493.08,57.27]
["binance-futures","BNBUSDT",1725743263927,8.18,493.21,493.2,43.56]
["binance-futures","BNBUSDT",1725743311127,7.59,493.45,493.44,47.13]
["binance-futures","BNBUSDT",1725743348272,26.32,493.17,493.16,17.59]
["binance-futures","BNBUSDT",1725743390726,11.09,492.99,492.98,29.49]
["binance-futures","BNBUSDT",1725743414942,33.02,492.72,492.71,1.58]
["binance-futures","BNBUSDT",1725743464923,19.88,492.05,492.04,12.44]
["binance-futures","BNBUSDT",1725743485292,15.54,492.67,492.66,18.33]
["binance-futures","BNBUSDT",1725743510360,40.68,492.7,492.69,2.65]
["binance-futures","BNBUSDT",1725743563412,10.89,492.76,492.75,23.98]
["binance-futures","BNBUSDT",1725743570595,44.85,492.77,492.76,0.02]
["binance-futures","BNBUSDT",1725743628154,22.95,493.2,493.19,10.37]
["binance-futures","BNBUSDT",1725743675236,5.62,492.59,492.58,18.12]
["binance-futures","BNBUSDT",1725743701024,30.07,492.45,492.44,12.92]
["binance-futures","BNBUSDT",1725743725027,19.63,492.26,492.25,26.1]
["binance-futures","BNBUSDT",1725743761127,42.37,492.75,492.74,0.14]
["binance-futures","BNBUSDT",1725743829242,34.39,493.18,493.17,9.99]
["binance-futures","BNBUSDT",1725743863499,25.54,493.16,493.15,2.18]
["binance-futures","BNBUSDT",1725743901357,26.68,493.33,493.32,5.82]
["binance-futures","BNBUSDT",1725743946048,40.88,493.31,493.3,5.36]
["binance-futures","BNBUSDT",1725743983041,45.67,493.39,493.38,0.59]
["binance-futures","BNBUSDT",1725744032008,5.75,493.33,493.32,23.6]
["binance-futures","BNBUSDT",1725744102603,0.12,493.78,493.77,22.54]
["binance-futures","BNBUSDT",1725744119519,5.55,493.88,493.87,10.76]
["binance-futures","BNBUSDT",1725744204913,7.96,493.84,493.83,2.74]
["binance-futures","BNBUSDT",1725744289859,11.04,494.18,494.17,6.77]
["binance-futures","BNBUSDT",1725744307401,0.46,494.1,494.09,6.99]
["binance-futures","BNBUSDT",1725744369535,5.19,494.07,494.06,2.42]
["binance-futures","BNBUSDT",1725744437827,10.64,493.74,493.73,5.12]
["binance-futures","BNBUSDT",1725744449752,22.89,493.82,493.81,2.05]
["binance-futures","BNBUSDT",1725744519126,9.16,493.84,493.83,7.68]
["binance-futures","BNBUSDT",1725744613500,22.23,493.51,493.5,3.99]
["binance-futures","BNBUSDT",1725744659511,2.42,493.4,493.39,23.69]
["binance-futures","BNBUSDT",1725744687554,2.14,493.61,493.6,14.72]
["binance-futures","BNBUSDT",1725744751758,18.39,493.37,493.36,0.38]
["binance-futures","BNBUSDT",1725744790934,1.58,492.93,492.92,2.09]
["binance-futures","BNBUSDT",1725744846482,2.06,493.03,493.02,7.28]
["binance-futures","BNBUSDT",1725744934184,14.16,492.97,492.96,4.48]
["binance-futures","BNBUSDT",1725744976093,15.15,493.04,493.03,5.41]
["binance-futures","BNBUSDT",1725745029546,1.82,493.12,493.11,34.44]
["binance-futures","BNBUSDT",1725745069216,9.35,492.81,492.8,87.28]
["binance-futures","BNBUSDT",1725745126476,16.67,492.77,492.76,1.06]
["binance-futures","BNBUSDT",1725745150318,12.75,492.77,492.76,7.1]
["binance-futures","BNBUSDT",1725745234794,2.36,493.18,493.17,30.48]
["binance-futures","BNBUSDT",1725745264811,6.22,493.24,493.23,8.2]
["binance-futures","BNBUSDT",1725745296523,8.39,493.41,493.4,23.65]
["binance-futures","BNBUSDT",1725745326455,6.95,492.95,492.94,7.11]
["binance-futures","BNBUSDT",1725745376110,16.42,492.95,492.94,8.33]
["binance-futures","BNBUSDT",1725745428544,13.02,492.84,492.83,5.56]
["binance-futures","BNBUSDT",1725745442496,13.96,492.8,492.79,0.81]
["binance-futures","BNBUSDT",1725745509511,14.61,492.7,492.69,3.68]
["binance-futures","BNBUSDT",1725745567296,23.12,492.68,492.67,5.43]
["binance-futures","BNBUSDT",1725745600557,4.85,492.53,492.52,7.21]
["binance-futures","BNBUSDT",1725745667162,10.34,492.39,492.38,7.3]
["binance-futures","BNBUSDT",1725745750307,26.54,492.31,492.3,0.69]
["binance-futures","BNBUSDT",1725745774738,10.24,492.29,492.28,3.94]
["binance-futures","BNBUSDT",1725745813554,5.52,492.23,492.22,18.29]
["binance-futures","BNBUSDT",1725745849887,13.27,492.36,492.35,4.39]
["binance-futures","BNBUSDT",1725745901388,12.38,492.31,492.3,1.63]
["binance-futures","BNBUSDT",1725745996376,4.4,492.26,492.25,4.73]
["binance-futures","BNBUSDT",1725746043154,1.38,492.33,492.32,4.46]
["binance-futures","BNBUSDT",1725746073079,2.68,492.34,492.33,8.97]
["binance-futures","BNBUSDT",1725746132263,14.92,491.94,491.93,3.23]
["binance-futures","BNBUSDT",1725746161163,2.33,491.83,491.82,9.39]
["binance-futures","BNBUSDT",1725746217571,4.29,491.76,491.75,110.03]
["binance-futures","BNBUSDT",1725746259229,3.06,491.52,491.51,20.74]
["binance-futures","BNBUSDT",1725746282317,3.49,491.42,491.41,17.1]
["binance-futures","BNBUSDT",1725746321584,1.89,491.59,491.58,8.18]
["binance-futures","BNBUSDT",1725746347525,1.63,491.49,491.48,8.94]
["binance-futures","BNBUSDT",1725746387757,0.79,492.12,492.11,25.12]
["binance-futures","BNBUSDT",1725746448656,21.63,491.77,491.76,20.85]
["binance-futures","BNBUSDT",1725746483298,4.12,491.87,491.86,29.38]
["binance-futures","BNBUSDT",1725746496218,3.13,491.93,491.92,35.22]
["binance-futures","BNBUSDT",1725746543110,9.34,492.13,492.12,17.78]
["binance-futures","BNBUSDT",1725746554202,11.92,492.17,492.16,20.81]
["binance-futures","BNBUSDT",1725746612137,20.6,492.29,492.28,5.9]
["binance-futures","BNBUSDT",1725746656375,20.07,492.26,492.25,48.42]
["binance-futures","BNBUSDT",1725746713348,23.79,492.35,492.34,11.77]
["binance-futures","BNBUSDT",1725746731310,51.99,492.46,492.45,8.78]
["binance-futures","BNBUSDT",1725746791350,15.07,492.57,492.56,25.5]
["binance-futures","BNBUSDT",1725746809846,1.34,492.73,492.72,76.76]
["binance-futures","BNBUSDT",1725746870411,4.89,492.37,492.36,46.61]
["binance-futures","BNBUSDT",1725746922916,41.35,492.54,492.53,2.6]
["binance-futures","BNBUSDT",1725746958718,19.25,492.45,492.44,34.4]
["binance-futures","BNBUSDT",1725747004511,41.24,492.22,492.21,2.29]
["binance-futures","BNBUSDT",1725747074405,27.15,492.4,492.39,8.41]
["binance-futures","BNBUSDT",1725747122307,4.98,492.03,492.02,36.56]
["binance-futures","BNBUSDT",1725747155347,20.72,492.11,492.1,30.25]
["binance-futures","BNBUSDT",1725747223764,27.34,492.15,492.14,7.86]
["binance-futures","BNBUSDT",1725747257419,0.9,492.25,492.24,36.51]
["binance-futures","BNBUSDT",1725747333211,2.38,492.02,492.01,21.33]
["binance-futures","BNBUSDT",1725747335635,8.74,492.08,492.07,20.34]
["binance-futures","BNBUSDT",1725747405940,15.68,492.03,492.02,13.02]
["binance-futures","BNBUSDT",1725747457834,29.99,491.67,491.66,1.52]
["binance-futures","BNBUSDT",1725747477764,5.18,491.74,491.73,24.97]
["binance-futures","BNBUSDT",1725747518647,40.72,491.49,491.48,4.38]
["binance-futures","BNBUSDT",1725747551019,21.34,491.49,491.48,3.33]
["binance-futures","BNBUSDT",1725747598547,25.33,491.38,491.37,2.01]
["binance-futures","BNBUSDT",1725747650262,9.47,491.35,491.34,33.41]
["binance-futures","BNBUSDT",1725747702646,15.88,491.85,491.84,5.1]
["binance-futures","BNBUSDT",1725747717665,29.93,491.81,491.8,14.94]
["binance-futures","BNBUSDT",1725747790121,8.62,491.96,491.95,22.71]
["binance-futures","BNBUSDT",1725747843469,0.33,491.95,491.94,24.56]
["binance-futures","BNBUSDT",1725747860118,0.54,491.99,491.98,16.4]
["binance-futures","BNBUSDT",1725747928720,0.53,492.1,492.09,12.28]
["binance-futures","BNBUSDT",1725747988864,38.34,492.1,492.09,4.1]
["binance-futures","BNBUSDT",1725748036760,2.72,492.26,492.25,16.52]
["binance-futures","BNBUSDT",1725748074868,10.02,492.26,492.25,6.71]
["binance-futures","BNBUSDT",1725748122101,80.16,492.32,492.31,0.56]
["binance-futures","BNBUSDT",1725748165322,5.81,492.06,492.05,15.0]
["binance-futures","BNBUSDT",1725748205775,9.01,492.09,492.08,13.82]
["binance-futures","BNBUSDT",1725748237213,4.53,492.05,492.04,19.5]
["binance-futures","BNBUSDT",1725748292355,27.29,491.98,491.97,8.87]
["binance-futures","BNBUSDT",1725748387037,27.34,491.88,491.87,13.27]
["binance-futures","BNBUSDT",1725748440248,20.29,491.64,491.63,5.39]
["binance-futures","BNBUSDT",1725748481907,25.02,491.55,491.54,7.34]
["binance-futures","BNBUSDT",1725748514308,3.44,491.6,491.59,28.8]
["binance-futures","BNBUSDT",1725748567035,31.82,491.39,491.38,0.08]
["binance-futures","BNBUSDT",1725748616484,36.1,491.31,491.3,21.86]
["binance-futures","BNBUSDT",1725748658438,3.25,491.4,491.39,29.71]
["binance-futures","BNBUSDT",1725748701900,0.37,491.26,491.25,30.48]
["binance-futures","BNBUSDT",1725748756337,6.01,491.47,491.46,29.36]
["binance-futures","BNBUSDT",1725748803055,25.04,491.53,491.52,2.62]
["binance-futures","BNBUSDT",1725748852675,57.61,491.81,491.8,31.3]
["binance-futures","BNBUSDT",1725748911467,18.82,491.57,491.56,23.37]
["binance-futures","BNBUSDT",1725748940108,9.67,491.53,491.52,38.66]
["binance-futures","BNBUSDT",1725749013436,16.51,491.6,491.59,25.94]
["binance-futures","BNBUSDT",1725749095166,26.41,491.76,491.75,0.83]
["binance-futures","BNBUSDT",1725749117393,34.04,491.74,491.73,3.82]
["binance-futures","BNBUSDT",1725749192162,28.7,491.46,491.45,2.59]
["binance-futures","BNBUSDT",1725749283304,34.01,491.57,491.56,42.28]
["binance-futures","BNBUSDT",1725749308274,41.88,491.67,491.66,8.86]
["binance-futures","BNBUSDT",1725749360578,6.54,491.77,491.76,45.72]
["binance-futures","BNBUSDT",1725749470052,23.82,491.71,491.7,23.23]
["binance-futures","BNBUSDT",1725749518154,16.41,491.59,491.58,24.19]
["binance-futures","BNBUSDT",1725749557282,35.59,491.59,491.58,1.15]
["binance-futures","BNBUSDT",1725749609998,16.99,491.63,491.62,20.33]
["binance-futures","BNBUSDT",1725749666961,17.55,491.53,491.52,14.89]
["binance-futures","BNBUSDT",1725749736944,64.74,491.6,491.59,9.36]
["binance-futures","BNBUSDT",1725749847274,2.25,491.92,491.91,55.73]
["binance-futures","BNBUSDT",1725749893876,20.45,491.94,491.93,2.34]
["binance-futures","BNBUSDT",1725749973995,10.78,491.81,491.8,17.94]
["binance-futures","BNBUSDT",1725750008663,2.15,491.71,491.7,40.31]
["binance-futures","BNBUSDT",1725750067297,3.52,491.84,491.83,30.39]
["binance-futures","BNBUSDT",1725750091624,19.24,491.8,491.79,33.03]
["binance-futures","BNBUSDT",1725750136896,35.49,491.63,491.62,14.43]
["binance-futures","BNBUSDT",1725750212187,0.14,490.7,490.69,9.14]
["binance-futures","BNBUSDT",1725750250560,2.77,490.79,490.78,7.83]
["binance-futures","BNBUSDT",1725750279643,30.38,490.66,490.65,11.77]
["binance-futures","BNBUSDT",1725750321392,10.39,490.79,490.78,21.5]
["binance-futures","BNBUSDT",1725750381356,0.27,490.86,490.85,25.7]
["binance-futures","BNBUSDT",1725750409756,29.46,490.89,490.88,10.39]
["binance-futures","BNBUSDT",1725750472342,17.38,490.62,490.61,20.39]
["binance-futures","BNBUSDT",1725750544869,16.08,490.66,490.65,19.34]
["binance-futures","BNBUSDT",1725750567684,29.17,490.42,490.41,8.67]
["binance-futures","BNBUSDT",1725750636150,0.63,490.7,490.69,33.46]
["binance-futures","BNBUSDT",1725750701558,21.66,490.79,490.78,7.53]
["binance-futures","BNBUSDT",1725750727270,43.74,490.7,490.69,6.84]
["binance-futures","BNBUSDT",1725750774384,2.46,490.97,490.96,17.17]
["binance-futures","BNBUSDT",1725750821746,6.77,491.13,491.12,6.78]
["binance-futures","BNBUSDT",1725750870886,35.63,491.34,491.33,5.06]
["binance-futures","BNBUSDT",1725750957712,1.4,490.93,490.92,41.02]
["binance-futures","BNBUSDT",1725751005862,12.38,491.01,491.0,15.03]
["binance-futures","BNBUSDT",1725751045171,11.01,491.05,491.04,17.12]
["binance-futures","BNBUSDT",1725751103483,0.84,491.2,491.19,20.57]
["binance-futures","BNBUSDT",1725751139876,29.99,491.4,491.39,32.77]
["binance-futures","BNBUSDT",1725751214318,20.59,491.63,491.62,3.39]
["binance-futures","BNBUSDT",1725751265207,14.17,492.01,492.0,27.43]
["binance-futures","BNBUSDT",1725751290375,17.99,492.09,492.08,6.59]
["binance-futures","BNBUSDT",1725751348400,17.9,491.99,491.98,25.66]
["binance-futures","BNBUSDT",1725751375598,9.76,492.02,492.01,14.33]
["binance-futures","BNBUSDT",1725751434810,3.62,492.08,492.07,44.28]
["binance-futures","BNBUSDT",1725751514028,33.51,491.96,491.95,5.47]
["binance-futures","BNBUSDT",1725751578720,23.62,491.92,491.91,16.39]
["binance-futures","BNBUSDT",1725751597401,60.93,491.91,491.9,14.55]
["binance-futures","BNBUSDT",1725751686361,21.58,492.03,492.02,7.55]
["binance-futures","BNBUSDT",1725751750807,46.05,492.29,492.28,0.36]
["binance-futures","BNBUSDT",1725751779756,17.66,492.23,492.22,10.5]
["binance-futures","BNBUSDT",1725751847172,14.49,492.26,492.25,21.55]
["binance-futures","BNBUSDT",1725751869546,13.56,492.21,492.2,25.94]
["binance-futures","BNBUSDT",1725751949197,27.1,492.28,492.27,13.75]
["binance-futures","BNBUSDT",1725752024781,10.83,491.8,491.79,10.44]
["binance-futures","BNBUSDT",1725752044360,59.01,491.76,491.75,0.52]
["binance-futures","BNBUSDT",1725752124482,13.57,492.07,492.06,22.87]
["binance-futures","BNBUSDT",1725752190449,37.26,491.95,491.94,1.7]
["binance-futures","BNBUSDT",1725752240154,6.83,492.13,492.12,31.8]
["binance-futures","BNBUSDT",1725752313185,45.09,492.1,492.09,1.85]
["binance-futures","BNBUSDT",1725752403272,11.69,492.16,492.15,39.28]
["binance-futures","BNBUSDT",1725752460480,51.53,492.18,492.17,6.63]
["binance-futures","BNBUSDT",1725752505596,27.63,492.41,492.4,8.54]
["binance-futures","BNBUSDT",1725752561765,4.36,492.39,492.38,15.81]
["binance-futures","BNBUSDT",1725752626865,0.73,492.4,492.39,25.58]
["binance-futures","BNBUSDT",1725752734655,23.88,492.34,492.33,1.24]
["binance-futures","BNBUSDT",1725752745820,47.72,492.31,492.3,4.0]
["binance-futures","BNBUSDT",1725752837412,6.75,492.67,492.66,10.91]
["binance-futures","BNBUSDT",1725752883542,18.5,492.75,492.74,15.75]
["binance-futures","BNBUSDT",1725752919655,1.35,492.74,492.73,12.21]
["binance-futures","BNBUSDT",1725752981836,6.59,492.71,492.7,30.0]
["binance-futures","BNBUSDT",1725753018481,1.36,492.59,492.58,33.47]
["binance-futures","BNBUSDT",1725753076815,11.01,493.11,493.1,27.03]
["binance-futures","BNBUSDT",1725753132925,14.74,492.96,492.95,12.73]
["binance-futures","BNBUSDT",1725753225154,7.31,493.17,493.16,20.52]
["binance-futures","BNBUSDT",1725753235818,25.55,493.11,493.1,39.01]
["binance-futures","BNBUSDT",1725753301774,10.91,493.33,493.32,10.56]
["binance-futures","BNBUSDT",1725753356809,22.51,493.45,493.44,10.33]
["binance-futures","BNBUSDT",1725753377470,0.47,493.32,493.31,19.57]
["binance-futures","BNBUSDT",1725753438244,16.48,493.15,493.14,11.43]
["binance-futures","BNBUSDT",1725753526538,19.32,493.15,493.14,53.82]
["binance-futures","BNBUSDT",1725753526595,19.32,493.15,493.14,53.81]
["binance-futures","BNBUSDT",1725753526962,20.53,493.15,493.14,51.88]
["binance-futures","BNBUSDT",1725753527016,20.51,493.15,493.14,41.93]
["binance-futures","BNBUSDT",1725753527059,20.51,493.15,493.14,28.63]
["binance-futures","BNBUSDT",1725753527265,20.51,493.15,493.14,28.64]
["binance-futures","BNBUSDT",1725753527740,20.53,493.15,493.14,28.64]
["binance-futures","BNBUSDT",1725753528123,20.53,493.15,493.14,28.58]
["binance-futures","BNBUSDT",1725753528226,20.53,493.15,493.14,28.57]
["binance-futures","BNBUSDT",1725753528260,37.51,493.15,493.14,5.07]
["binance-futures","BNBUSDT",1725753528330,37.55,493.15,493.14,5.07]
["binance-futures","BNBUSDT",1725753528434,37.53,493.15,493.14,7.43]
["binance-futures","BNBUSDT",1725753528539,33.08,493.15,493.14,5.07]
["binance-futures","BNBUSDT",1725753528641,30.95,493.15,493.14,7.42]
["binance-futures","BNBUSDT",1725753528740,30.95,493.15,493.14,5.07]
["binance-futures","BNBUSDT",1725753528855,29.59,493.15,493.14,5.86]
["binance-futures","BNBUSDT",1725753529114,29.59,493.15,493.14,8.19]
["binance-futures","BNBUSDT",1725753529203,29.59,493.15,493.14,8.22]
["binance-futures","BNBUSDT",1725753529559,33.08,493.15,493.14,7.41]
["binance-futures","BNBUSDT",1725753530025,29.59,493.15,493.14,11.25]
["binance-futures","BNBUSDT",1725753530081,29.59,493.15,493.14,12.18]
["binance-futures","BNBUSDT",1725753530120,29.59,493.15,493.14,12.2]
["binance-futures","BNBUSDT",1725753530178,23.58,493.15,493.14,13.03]
["binance-futures","BNBUSDT",1725753531203,23.56,493.15,493.14,13.02]
["binance-futures","BNBUSDT",1725753531892,23.56,493.15,493.14,13.5]
["binance-futures","BNBUSDT",1725753532071,19.45,493.15,493.14,11.51]
["binance-futures","BNBUSDT",1725753532154,19.45,493.15,493.14,11.49]
["binance-futures","BNBUSDT",1725753532208,19.8,493.15,493.14,11.96]
["binance-futures","BNBUSDT",1725753532312,19.8,493.15,493.14,12.0]
["binance-futures","BNBUSDT",1725753532359,19.8,493.15,493.14,12.08]
["binance-futures","BNBUSDT",1725753532511,20.27,493.15,493.14,12.08]
["binance-futures","BNBUSDT",1725753532560,8.68,493.15,493.14,28.16]
["binance-futures","BNBUSDT",1725753532667,1.74,493.15,493.14,28.2]
["binance-futures","BNBUSDT",1725753532719,1.74,493.15,493.14,41.39]
["binance-futures","BNBUSDT",1725753532979,1.74,493.15,493.14,36.31]
["binance-futures","BNBUSDT",1725753533130,1.74,493.15,493.14,36.4]
["binance-futures","BNBUSDT",1725753533203,1.74,493.15,493.14,36.39]
["binance-futures","BNBUSDT",1725753533257,1.74,493.15,493.14,36.43]
["binance-futures","BNBUSDT",1725753533269,1.74,493.15,493.14,36.42]
["binance-futures","BNBUSDT",1725753533795,1.73,493.15,493.14,36.42]
["binance-futures","BNBUSDT",1725753534139,1.73,493.15,493.14,36.41]
["binance-futures","BNBUSDT",1725753534212,1.74,493.15,493.14,36.41]
["binance-futures","BNBUSDT",1725753534496,1.74,493.15,493.14,36.43]
["binance-futures","BNBUSDT",1725753534832,1.73,493.15,493.14,36.43]
["binance-futures","BNBUSDT",1725753535272,1.73,493.15,493.14,36.41]
["binance-futures","BNBUSDT",1725753535521,3.08,493.15,493.14,36.41]
["binance-futures","BNBUSDT",1725753535607,2.27,493.15,493.14,36.41]
["binance-futures","BNBUSDT",1725753535995,0.44,493.19,493.18,1.01]
["binance-futures","BNBUSDT",1725753536046,2.7,493.21,493.2,49.59]
["binance-futures","BNBUSDT",1725753536097,2.74,493.21,493.2,52.47]
["binance-futures","BNBUSDT",1725753536148,2.74,493.21,493.2,61.19]
["binance-futures","BNBUSDT",1725753536201,2.74,493.21,493.2,66.43]
["binance-futures","BNBUSDT",1725753536250,2.74,493.21,493.2,69.4]
["binance-futures","BNBUSDT",1725753536305,0.03,493.24,493.23,50.47]
["binance-futures","BNBUSDT",1725753536356,0.03,493.24,493.23,54.43]
["binance-futures","BNBUSDT",1725753536406,0.03,493.24,493.23,59.59]
["binance-futures","BNBUSDT",1725753536564,0.03,493.24,493.23,68.8]
["binance-futures","BNBUSDT",1725753536615,0.05,493.24,493.23,72.56]
["binance-futures","BNBUSDT",1725753536654,0.05,493.24,493.23,64.44]
["binance-futures","BNBUSDT",1725753536710,0.05,493.24,493.23,68.15]
["binance-futures","BNBUSDT",1725753536754,0.05,493.24,493.23,68.68]
["binance-futures","BNBUSDT",1725753536823,0.05,493.24,493.23,65.27]
["binance-futures","BNBUSDT",1725753536856,0.05,493.24,493.23,64.99]
["binance-futures","BNBUSDT",1725753536936,0.05,493.24,493.23,65.01]
["binance-futures","BNBUSDT",1725753537149,0.03,493.24,493.23,64.94]
["binance-futures","BNBUSDT",1725753537484,0.03,493.24,493.23,64.96]
["binance-futures","BNBUSDT",1725753537706,6.04,493.28,493.27,45.75]
["binance-futures","BNBUSDT",1725753537758,6.04,493.28,493.27,46.28]
["binance-futures","BNBUSDT",1725753537809,6.08,493.28,493.27,46.44]
["binance-futures","BNBUSDT",1725753537862,6.08,493.28,493.27,47.41]
["binance-futures","BNBUSDT",1725753537972,6.08,493.28,493.27,47.43]
["binance-futures","BNBUSDT",1725753538078,6.08,493.28,493.27,42.35]
["binance-futures","BNBUSDT",1725753538157,6.1,493.28,493.27,46.09]
["binance-futures","BNBUSDT",1725753538177,6.1,493.28,493.27,46.1]
["binance-futures","BNBUSDT",1725753538315,26.99,493.28,493.27,8.48]
["binance-futures","BNBUSDT",1725753538368,26.99,493.28,493.27,5.96]
["binance-futures","BNBUSDT",1725753538470,30.07,493.28,493.27,5.98]
["binance-futures","BNBUSDT",1725753538525,30.77,493.28,493.27,6.0]
["binance-futures","BNBUSDT",1725753538636,30.77,493.28,493.27,6.02]
["binance-futures","BNBUSDT",1725753538726,27.67,493.28,493.27,6.02]
["binance-futures","BNBUSDT",1725753538820,27.67,493.28,493.27,6.04]
["binance-futures","BNBUSDT",1725753539261,27.7,493.28,493.27,5.74]
["binance-futures","BNBUSDT",1725753539310,27.69,493.28,493.27,5.74]
["binance-futures","BNBUSDT",1725753539442,2.16,493.28,493.27,38.76]
["binance-futures","BNBUSDT",1725753539493,0.06,493.32,493.31,19.05]
["binance-futures","BNBUSDT",1725753539544,0.06,493.32,493.31,56.6]
["binance-futures","BNBUSDT",1725753539593,0.03,493.33,493.32,7.47]
["binance-futures","BNBUSDT",1725753539647,3.51,493.38,493.37,29.18]
["binance-futures","BNBUSDT",1725753539698,14.57,493.38,493.37,36.01]
["binance-futures","BNBUSDT",1725753539749,14.96,493.38,493.37,36.91]
["binance-futures","BNBUSDT",1725753539800,14.61,493.38,493.37,37.99]
["binance-futures","BNBUSDT",1725753539852,14.61,493.38,493.37,38.99]
["binance-futures","BNBUSDT",1725753539955,14.98,493.38,493.37,23.42]
["binance-futures","BNBUSDT",1725753540060,14.98,493.38,493.37,20.78]
["binance-futures","BNBUSDT",1725753540110,14.98,493.38,493.37,20.8]
["binance-futures","BNBUSDT",1725753540155,14.98,493.38,493.37,20.84]
["binance-futures","BNBUSDT",1725753540324,14.98,493.38,493.37,21.23]
["binance-futures","BNBUSDT",1725753540359,14.98,493.38,493.37,21.26]
["binance-futures","BNBUSDT",1725753540532,23.55,493.38,493.37,12.24]
["binance-futures","BNBUSDT",1725753540564,25.87,493.38,493.37,8.27]
["binance-futures","BNBUSDT",1725753540633,28.02,493.38,493.37,8.27]
["binance-futures","BNBUSDT",1725753540716,28.04,493.38,493.37,8.27]
["binance-futures","BNBUSDT",1725753540901,25.89,493.38,493.37,8.27]
["binance-futures","BNBUSDT",1725753541181,25.5,493.38,493.37,8.16]
["binance-futures","BNBUSDT",1725753541226,25.5,493.38,493.37,8.17]
["binance-futures","BNBUSDT",1725753541282,27.54,493.38,493.37,8.17]
["binance-futures","BNBUSDT",1725753541348,27.53,493.38,493.37,8.23]
["binance-futures","BNBUSDT",1725753541400,27.53,493.38,493.37,8.21]
["binance-futures","BNBUSDT",1725753541560,26.22,493.38,493.37,8.23]
["binance-futures","BNBUSDT",1725753541843,24.29,493.38,493.37,5.83]
["binance-futures","BNBUSDT",1725753541908,27.54,493.38,493.37,5.83]
["binance-futures","BNBUSDT",1725753542108,27.56,493.38,493.37,3.28]
["binance-futures","BNBUSDT",1725753542159,48.76,493.34,493.33,2.21]
["binance-futures","BNBUSDT",1725753542208,53.76,493.34,493.33,2.26]
["binance-futures","BNBUSDT",1725753542261,53.76,493.34,493.33,2.28]
["binance-futures","BNBUSDT",1725753542307,53.82,493.34,493.33,0.07]
["binance-futures","BNBUSDT",1725753542466,51.65,493.32,493.31,2.25]
["binance-futures","BNBUSDT",1725753542520,51.65,493.32,493.31,2.29]
["binance-futures","BNBUSDT",1725753542571,61.45,493.31,493.3,4.29]
["binance-futures","BNBUSDT",1725753542623,61.45,493.31,493.3,4.33]
["binance-futures","BNBUSDT",1725753542679,58.39,493.3,493.29,6.69]
["binance-futures","BNBUSDT",1725753542735,58.39,493.3,493.29,6.73]
["binance-futures","BNBUSDT",1725753542939,45.83,493.3,493.29,6.75]
["binance-futures","BNBUSDT",1725753542984,45.83,493.3,493.29,5.75]
["binance-futures","BNBUSDT",1725753543056,48.12,493.3,493.29,5.35]
["binance-futures","BNBUSDT",1725753543237,51.59,493.3,493.29,5.39]
["binance-futures","BNBUSDT",1725753543302,51.58,493.3,493.29,6.37]
["binance-futures","BNBUSDT",1725753543370,51.58,493.3,493.29,5.12]
["binance-futures","BNBUSDT",1725753543603,51.02,493.3,493.29,5.1]
["binance-futures","BNBUSDT",1725753543859,51.02,493.3,493.29,5.35]
["binance-futures","BNBUSDT",1725753544097,48.08,493.3,493.29,5.35]
["binance-futures","BNBUSDT",1725753544226,39.17,493.3,493.29,5.35]
["binance-futures","BNBUSDT",1725753544311,40.51,493.3,493.29,5.35]
["binance-futures","BNBUSDT",1725753544358,40.53,493.3,493.29,0.33]
["binance-futures","BNBUSDT",1725753544522,43.7,493.3,493.29,0.73]
["binance-futures","BNBUSDT",1725753544905,43.72,493.3,493.29,0.73]
["binance-futures","BNBUSDT",1725753545265,43.77,493.3,493.29,0.78]
["binance-futures","BNBUSDT",1725753545497,42.08,493.3,493.29,0.78]
["binance-futures","BNBUSDT",1725753545663,42.08,493.3,493.29,0.8]
["binance-futures","BNBUSDT",1725753546058,42.06,493.3,493.29,0.8]
["binance-futures","BNBUSDT",1725753546209,45.72,493.3,493.29,0.78]
["binance-futures","BNBUSDT",1725753546310,5.09,493.3,493.29,41.4]
["binance-futures","BNBUSDT",1725753546365,5.09,493.3,493.29,42.42]
["binance-futures","BNBUSDT",1725753546411,5.13,493.3,493.29,42.46]
["binance-futures","BNBUSDT",1725753546473,5.13,493.3,493.29,41.51]
["binance-futures","BNBUSDT",1725753546914,17.68,493.3,493.29,33.33]
["binance-futures","BNBUSDT",1725753546958,15.57,493.3,493.29,28.83]
["binance-futures","BNBUSDT",1725753547010,20.93,493.3,493.29,3.88]
["binance-futures","BNBUSDT",1725753547065,20.93,493.3,493.29,13.91]
["binance-futures","BNBUSDT",1725753547106,18.76,493.3,493.29,16.91]
["binance-futures","BNBUSDT",1725753547164,10.3,493.3,493.29,22.01]
["binance-futures","BNBUSDT",1725753547215,10.36,493.3,493.29,22.79]
["binance-futures","BNBUSDT",1725753547278,10.36,493.3,493.29,27.88]
["binance-futures","BNBUSDT",1725753547319,10.35,493.3,493.29,27.9]
["binance-futures","BNBUSDT",1725753547863,4.9,493.3,493.29,33.16]
["binance-futures","BNBUSDT",1725753548012,4.94,493.3,493.29,33.16]
["binance-futures","BNBUSDT",1725753548071,12.9,493.3,493.29,32.4]
["binance-futures","BNBUSDT",1725753548168,13.23,493.3,493.29,32.4]
["binance-futures","BNBUSDT",1725753548244,13.25,493.3,493.29,32.37]
["binance-futures","BNBUSDT",1725753548303,13.25,493.3,493.29,32.35]
["binance-futures","BNBUSDT",1725753548357,11.13,493.3,493.29,32.35]
["binance-futures","BNBUSDT",1725753548464,4.97,493.3,493.29,33.11]
["binance-futures","BNBUSDT",1725753548589,4.97,493.3,493.29,33.13]
["binance-futures","BNBUSDT",1725753549182,5.03,493.3,493.29,33.11]
["binance-futures","BNBUSDT",1725753549231,5.03,493.3,493.29,33.13]
["binance-futures","BNBUSDT",1725753549677,5.03,493.3,493.29,33.11]
["binance-futures","BNBUSDT",1725753550022,4.98,493.3,493.29,33.11]
["binance-futures","BNBUSDT",1725753550129,11.15,493.3,493.29,32.37]
["binance-futures","BNBUSDT",1725753550154,11.15,493.3,493.29,33.13]
["binance-futures","BNBUSDT",1725753550232,11.15,493.3,493.29,33.36]
["binance-futures","BNBUSDT",1725753550500,11.8,493.3,493.29,32.6]
["binance-futures","BNBUSDT",1725753550538,11.8,493.3,493.29,33.0]
["binance-futures","BNBUSDT",1725753550600,12.28,493.3,493.29,33.0]
["binance-futures","BNBUSDT",1725753550777,26.34,493.3,493.29,7.02]
["binance-futures","BNBUSDT",1725753550828,29.92,493.3,493.29,1.86]
["binance-futures","BNBUSDT",1725753550936,1.58,493.29,493.28,0.54]
["binance-futures","BNBUSDT",1725753550987,52.72,493.28,493.27,10.88]
["binance-futures","BNBUSDT",1725753551037,46.74,493.28,493.27,14.91]
["binance-futures","BNBUSDT",1725753551080,46.78,493.28,493.27,14.95]
["binance-futures","BNBUSDT",1725753551143,42.1,493.28,493.27,14.95]
["binance-futures","BNBUSDT",1725753551198,42.16,493.28,493.27,14.95]
["binance-futures","BNBUSDT",1725753551243,31.18,493.28,493.27,15.01]
["binance-futures","BNBUSDT",1725753551390,31.18,493.28,493.27,20.07]
["binance-futures","BNBUSDT",1725753551768,7.94,493.28,493.27,29.33]
["binance-futures","BNBUSDT",1725753551828,7.59,493.28,493.27,29.33]
["binance-futures","BNBUSDT",1725753551997,7.59,493.28,493.27,27.2]
["binance-futures","BNBUSDT",1725753552200,7.59,493.28,493.27,27.17]
["binance-futures","BNBUSDT",1725753552255,20.25,493.28,493.27,15.89]
["binance-futures","BNBUSDT",1725753552317,20.31,493.28,493.27,25.55]
["binance-futures","BNBUSDT",1725753552363,20.66,493.28,493.27,25.57]
["binance-futures","BNBUSDT",1725753552416,20.66,493.28,493.27,24.76]
["binance-futures","BNBUSDT",1725753552529,25.64,493.28,493.27,0.06]
["binance-futures","BNBUSDT",1725753552929,25.66,493.28,493.27,7.61]
["binance-futures","BNBUSDT",1725753553234,25.66,493.28,493.27,7.71]
["binance-futures","BNBUSDT",1725753553281,25.66,493.28,493.27,7.73]
["binance-futures","BNBUSDT",1725753553345,20.66,493.28,493.27,7.75]
["binance-futures","BNBUSDT",1725753553483,20.66,493.28,493.27,8.03]
["binance-futures","BNBUSDT",1725753553745,20.66,493.28,493.27,8.05]
["binance-futures","BNBUSDT",1725753554203,20.66,493.28,493.27,8.1]
["binance-futures","BNBUSDT",1725753554244,20.7,493.28,493.27,8.08]
["binance-futures","BNBUSDT",1725753554307,20.7,493.28,493.27,8.06]
["binance-futures","BNBUSDT",1725753554361,20.7,493.28,493.27,9.47]
["binance-futures","BNBUSDT",1725753554410,20.78,493.28,493.27,9.49]
["binance-futures","BNBUSDT",1725753554507,20.78,493.28,493.27,9.87]
["binance-futures","BNBUSDT",1725753554678,13.28,493.28,493.27,13.5]
["binance-futures","BNBUSDT",1725753555265,13.28,493.28,493.27,13.51]
["binance-futures","BNBUSDT",1725753555807,16.77,493.28,493.27,11.29]
["binance-futures","BNBUSDT",1725753556267,20.78,493.28,493.27,11.28]
["binance-futures","BNBUSDT",1725753556525,20.8,493.28,493.27,11.47]
["binance-futures","BNBUSDT",1725753556902,20.8,493.28,493.27,11.32]
["binance-futures","BNBUSDT",1725753557030,20.93,493.28,493.27,11.32]
["binance-futures","BNBUSDT",1725753557264,22.24,493.28,493.27,11.32]
["binance-futures","BNBUSDT",1725753557354,22.24,493.28,493.27,11.3]
["binance-futures","BNBUSDT",1725753557450,102.41,493.37,493.36,39.66]
["binance-futures","BNBUSDT",1725753557502,102.41,493.37,493.36,29.34]
["binance-futures","BNBUSDT",1725753557553,102.41,493.37,493.36,27.63]
["binance-futures","BNBUSDT",1725753557593,111.02,493.37,493.36,29.65]
["binance-futures","BNBUSDT",1725753557708,111.02,493.37,493.36,19.94]
["binance-futures","BNBUSDT",1725753557766,111.04,493.37,493.36,22.01]
["binance-futures","BNBUSDT",1725753557809,111.04,493.37,493.36,22.03]
["binance-futures","BNBUSDT",1725753558116,108.57,493.37,493.36,22.96]
["binance-futures","BNBUSDT",1725753558247,108.37,493.37,493.36,19.34]
["binance-futures","BNBUSDT",1725753558297,108.37,493.37,493.36,19.36]
["binance-futures","BNBUSDT",1725753558348,108.37,493.37,493.36,19.38]
["binance-futures","BNBUSDT",1725753558402,108.39,493.37,493.36,19.38]
["binance-futures","BNBUSDT",1725753558488,108.39,493.37,493.36,20.05]
["binance-futures","BNBUSDT",1725753558848,108.41,493.37,493.36,20.05]
["binance-futures","BNBUSDT",1725753558957,106.28,493.37,493.36,20.05]
["binance-futures","BNBUSDT",1725753559230,108.41,493.37,493.36,20.07]
["binance-futures","BNBUSDT",1725753559351,108.39,493.37,493.36,20.05]
["binance-futures","BNBUSDT",1725753559406,108.31,493.37,493.36,20.07]
["binance-futures","BNBUSDT",1725753559677,104.3,493.37,493.36,20.05]
["binance-futures","BNBUSDT",1725753559714,104.34,493.37,493.36,20.05]
["binance-futures","BNBUSDT",1725753559907,101.16,493.37,493.36,27.04]
["binance-futures","BNBUSDT",1725753559998,101.16,493.37,493.36,27.78]
["binance-futures","BNBUSDT",1725753560154,101.16,493.37,493.36,25.81]
["binance-futures","BNBUSDT",1725753560254,101.19,493.37,493.36,25.81]
["binance-futures","BNBUSDT",1725753560311,101.21,493.37,493.36,25.81]
["binance-futures","BNBUSDT",1725753560367,105.2,493.37,493.36,23.75]
["binance-futures","BNBUSDT",1725753560466,110.55,493.37,493.36,18.64]
["binance-futures","BNBUSDT",1725753560682,110.57,493.37,493.36,21.59]
["binance-futures","BNBUSDT",1725753560844,109.21,493.37,493.36,21.59]
["binance-futures","BNBUSDT",1725753560895,109.23,493.37,493.36,21.59]
["binance-futures","BNBUSDT",1725753560998,110.59,493.37,493.36,21.59]
["binance-futures","BNBUSDT",1725753561047,110.59,493.37,493.36,20.66]
["binance-futures","BNBUSDT",1725753561099,110.61,493.37,493.36,20.66]
["binance-futures","BNBUSDT",1725753561202,110.66,493.37,493.36,20.61]
["binance-futures","BNBUSDT",1725753561253,110.66,493.37,493.36,21.56]
["binance-futures","BNBUSDT",1725753561310,101.28,493.37,493.36,33.26]
["binance-futures","BNBUSDT",1725753561358,101.3,493.37,493.36,43.65]
["binance-futures","BNBUSDT",1725753561413,101.3,493.37,493.36,43.69]
["binance-futures","BNBUSDT",1725753561466,101.3,493.37,493.36,44.71]
["binance-futures","BNBUSDT",1725753561526,101.3,493.37,493.36,43.71]
["binance-futures","BNBUSDT",1725753561735,101.3,493.37,493.36,42.95]
["binance-futures","BNBUSDT",1725753561839,101.3,493.37,493.36,32.54]
["binance-futures","BNBUSDT",1725753561892,101.3,493.37,493.36,32.56]
["binance-futures","BNBUSDT",1725753562313,101.28,493.37,493.36,33.32]
["binance-futures","BNBUSDT",1725753562417,101.26,493.37,493.36,33.45]
["binance-futures","BNBUSDT",1725753562531,101.62,493.37,493.36,33.47]
["binance-futures","BNBUSDT",1725753562742,101.62,493.37,493.36,40.79]
["binance-futures","BNBUSDT",1725753562787,101.62,493.37,493.36,41.57]
["binance-futures","BNBUSDT",1725753563301,107.78,493.37,493.36,40.77]
["binance-futures","BNBUSDT",1725753563562,107.78,493.37,493.36,39.82]
["binance-futures","BNBUSDT",1725753563614,105.64,493.37,493.36,39.82]
["binance-futures","BNBUSDT",1725753563704,105.62,493.37,493.36,39.82]
["binance-futures","BNBUSDT",1725753563885,101.57,493.37,493.36,40.58]
["binance-futures","BNBUSDT",1725753563949,101.59,493.37,493.36,40.58]
["binance-futures","BNBUSDT",1725753564078,101.59,493.37,493.36,32.48]
["binance-futures","BNBUSDT",1725753564108,101.59,493.37,493.36,39.8]
["binance-futures","BNBUSDT",1725753564275,101.58,493.37,493.36,39.8]
["binance-futures","BNBUSDT",1725753564388,101.6,493.37,493.36,39.8]
["binance-futures","BNBUSDT",1725753564432,101.58,493.37,493.36,39.8]
["binance-futures","BNBUSDT",1725753565265,101.58,493.37,493.36,39.76]
["binance-futures","BNBUSDT",1725753565511,102.09,493.37,493.36,39.78]
["binance-futures","BNBUSDT",1725753565567,111.47,493.37,493.36,38.22]
["binance-futures","BNBUSDT",1725753565596,111.47,493.37,493.36,30.12]
["binance-futures","BNBUSDT",1725753565654,111.45,493.37,493.36,25.68]
["binance-futures","BNBUSDT",1725753566193,102.09,493.37,493.36,26.03]
["binance-futures","BNBUSDT",1725753566310,102.09,493.37,493.36,26.01]
["binance-futures","BNBUSDT",1725753566640,104.2,493.37,493.36,26.01]
["binance-futures","BNBUSDT",1725753566700,104.22,493.37,493.36,26.8]
["binance-futures","BNBUSDT",1725753567193,104.22,493.37,493.36,34.94]
["binance-futures","BNBUSDT",1725753567290,104.25,493.37,493.36,34.94]
["binance-futures","BNBUSDT",1725753567383,104.24,493.37,493.36,34.94]
["binance-futures","BNBUSDT",1725753567456,102.11,493.37,493.36,34.96]
["binance-futures","BNBUSDT",1725753567576,108.23,493.37,493.36,34.96]
["binance-futures","BNBUSDT",1725753567904,110.68,493.37,493.36,34.61]
["binance-futures","BNBUSDT",1725753567959,110.68,493.37,493.36,26.51]
["binance-futures","BNBUSDT",1725753568143,109.32,493.37,493.36,24.51]
["binance-futures","BNBUSDT",1725753568301,109.26,493.37,493.36,24.51]
["binance-futures","BNBUSDT",1725753568363,109.27,493.37,493.36,24.51]
["binance-futures","BNBUSDT",1725753568477,109.07,493.37,493.36,24.51]
["binance-futures","BNBUSDT",1725753568583,110.41,493.37,493.36,24.51]
["binance-futures","BNBUSDT",1725753568642,114.83,493.37,493.36,24.51]
["binance-futures","BNBUSDT",1725753568715,114.83,493.37,493.36,22.76]
["binance-futures","BNBUSDT",1725753568754,114.83,493.37,493.36,17.18]
["binance-futures","BNBUSDT",1725753568927,114.74,493.37,493.36,17.18]
["binance-futures","BNBUSDT",1725753569222,114.73,493.37,493.36,17.97]
["binance-futures","BNBUSDT",1725753569320,114.73,493.37,493.36,17.95]
["binance-futures","BNBUSDT",1725753569979,110.84,493.37,493.36,17.95]
["binance-futures","BNBUSDT",1725753570055,109.48,493.37,493.36,16.33]
["binance-futures","BNBUSDT",1725753570104,109.48,493.37,493.36,17.28]
["binance-futures","BNBUSDT",1725753570216,109.48,493.37,493.36,17.62]
["binance-futures","BNBUSDT",1725753570498,102.95,493.37,493.36,18.85]
["binance-futures","BNBUSDT",1725753570554,97.87,493.37,493.36,19.2]
["binance-futures","BNBUSDT",1725753570727,97.87,493.37,493.36,22.98]
["binance-futures","BNBUSDT",1725753570917,97.87,493.37,493.36,23.0]
["binance-futures","BNBUSDT",1725753570971,97.85,493.37,493.36,22.98]
["binance-futures","BNBUSDT",1725753571007,97.87,493.37,493.36,25.71]
["binance-futures","BNBUSDT",1725753571295,97.87,493.37,493.36,29.52]
["binance-futures","BNBUSDT",1725753571330,97.86,493.37,493.36,29.52]
["binance-futures","BNBUSDT",1725753571552,98.31,493.37,493.36,30.3]
["binance-futures","BNBUSDT",1725753571676,98.31,493.37,493.36,29.54]
["binance-futures","BNBUSDT",1725753572267,98.33,493.37,493.36,29.54]
["binance-futures","BNBUSDT",1725753572359,98.33,493.37,493.36,29.55]
["binance-futures","BNBUSDT",1725753572675,104.47,493.37,493.36,28.25]
["binance-futures","BNBUSDT",1725753572727,103.41,493.37,493.36,28.25]
["binance-futures","BNBUSDT",1725753572809,105.54,493.37,493.36,28.25]
["binance-futures","BNBUSDT",1725753572994,105.52,493.37,493.36,28.23]
["binance-futures","BNBUSDT",1725753573048,105.54,493.37,493.36,28.25]
["binance-futures","BNBUSDT",1725753573094,105.53,493.37,493.36,28.25]
["binance-futures","BNBUSDT",1725753573291,105.52,493.37,493.36,28.25]
["binance-futures","BNBUSDT",1725753573502,105.54,493.37,493.36,28.25]
["binance-futures","BNBUSDT",1725753573547,105.52,493.37,493.36,28.25]
["binance-futures","BNBUSDT",1725753574103,105.52,493.37,493.36,25.87]
["binance-futures","BNBUSDT",1725753574303,106.86,493.37,493.36,23.87]
["binance-futures","BNBUSDT",1725753574408,106.88,493.37,493.36,19.26]
["binance-futures","BNBUSDT",1725753574437,111.78,493.37,493.36,14.77]
["binance-futures","BNBUSDT",1725753574500,111.9,493.37,493.36,16.29]
["binance-futures","BNBUSDT",1725753574690,111.9,493.37,493.36,14.21]
["binance-futures","BNBUSDT",1725753574779,9.66,493.33,493.32,11.3]
["binance-futures","BNBUSDT",1725753574830,55.1,493.33,493.32,6.2]
["binance-futures","BNBUSDT",1725753574932,55.14,493.33,493.32,6.24]
["binance-futures","BNBUSDT",1725753574984,55.26,493.33,493.32,6.24]
["binance-futures","BNBUSDT",1725753575070,55.3,493.33,493.32,6.24]
["binance-futures","BNBUSDT",1725753575118,55.32,493.33,493.32,6.24]
["binance-futures","BNBUSDT",1725753575223,59.91,493.33,493.32,6.26]
["binance-futures","BNBUSDT",1725753575303,59.98,493.33,493.32,6.26]
["binance-futures","BNBUSDT",1725753575354,59.96,493.33,493.32,6.36]
["binance-futures","BNBUSDT",1725753575412,59.96,493.33,493.32,6.38]
["binance-futures","BNBUSDT",1725753575508,60.04,493.33,493.32,6.38]
["binance-futures","BNBUSDT",1725753575661,60.1,493.33,493.32,6.38]
["binance-futures","BNBUSDT",1725753575720,60.11,493.33,493.32,6.36]
["binance-futures","BNBUSDT",1725753575828,60.11,493.33,493.32,8.9]
["binance-futures","BNBUSDT",1725753575977,60.11,493.33,493.32,7.13]
["binance-futures","BNBUSDT",1725753576049,60.1,493.33,493.32,7.13]
["binance-futures","BNBUSDT",1725753576282,60.09,493.33,493.32,7.13]
["binance-futures","BNBUSDT",1725753576442,59.89,493.33,493.32,7.13]
["binance-futures","BNBUSDT",1725753577173,59.9,493.33,493.32,7.13]
["binance-futures","BNBUSDT",1725753577281,59.82,493.33,493.32,7.13]
["binance-futures","BNBUSDT",1725753577327,60.68,493.33,493.32,7.18]
["binance-futures","BNBUSDT",1725753577408,60.68,493.33,493.32,7.33]
["binance-futures","BNBUSDT",1725753577514,60.69,493.33,493.32,7.33]
["binance-futures","BNBUSDT",1725753577740,61.68,493.33,493.32,7.35]
["binance-futures","BNBUSDT",1725753577800,61.7,493.33,493.32,12.55]
["binance-futures","BNBUSDT",1725753578112,61.7,493.33,493.32,6.85]
["binance-futures","BNBUSDT",1725753578309,61.72,493.33,493.32,6.85]
["binance-futures","BNBUSDT",1725753578462,61.72,493.33,493.32,6.83]
["binance-futures","BNBUSDT",1725753578631,57.7,493.33,493.32,11.94]
["binance-futures","BNBUSDT",1725753579323,57.68,493.33,493.32,11.96]
["binance-futures","BNBUSDT",1725753579432,57.68,493.33,493.32,11.98]
["binance-futures","BNBUSDT",1725753579785,52.98,493.33,493.32,13.19]
["binance-futures","BNBUSDT",1725753579827,48.08,493.33,493.32,13.19]
["binance-futures","BNBUSDT",1725753579898,8.21,493.33,493.32,26.57]
["binance-futures","BNBUSDT",1725753579991,8.21,493.33,493.32,30.22]
["binance-futures","BNBUSDT",1725753580054,8.21,493.33,493.32,33.22]
["binance-futures","BNBUSDT",1725753580562,8.21,493.33,493.32,33.2]
["binance-futures","BNBUSDT",1725753580867,8.01,493.33,493.32,33.2]
["binance-futures","BNBUSDT",1725753581359,8.01,493.33,493.32,33.19]
["binance-futures","BNBUSDT",1725753581955,16.82,493.33,493.32,32.43]
["binance-futures","BNBUSDT",1725753582256,13.99,493.33,493.32,33.17]
["binance-futures","BNBUSDT",1725753582378,14.01,493.33,493.32,33.63]
["binance-futures","BNBUSDT",1725753582540,31.65,493.34,493.33,52.25]
["binance-futures","BNBUSDT",1725753582590,31.65,493.34,493.33,49.85]
["binance-futures","BNBUSDT",1725753582693,31.65,493.34,493.33,49.89]
["binance-futures","BNBUSDT",1725753582808,50.15,493.37,493.36,50.41]
["binance-futures","BNBUSDT",1725753582858,50.15,493.37,493.36,50.99]
["binance-futures","BNBUSDT",1725753582911,50.19,493.37,493.36,62.11]
["binance-futures","BNBUSDT",1725753582957,50.19,493.37,493.36,62.32]
["binance-futures","BNBUSDT",1725753583112,50.19,493.37,493.36,57.03]
["binance-futures","BNBUSDT",1725753583226,50.19,493.37,493.36,57.06]
["binance-futures","BNBUSDT",1725753583352,50.19,493.37,493.36,56.33]
["binance-futures","BNBUSDT",1725753583407,50.23,493.37,493.36,57.14]
["binance-futures","BNBUSDT",1725753583875,50.23,493.37,493.36,57.13]
["binance-futures","BNBUSDT",1725753584055,50.23,493.37,493.36,56.37]
["binance-futures","BNBUSDT",1725753584103,50.23,493.37,493.36,48.89]
["binance-futures","BNBUSDT",1725753584286,64.09,493.37,493.36,13.54]
["binance-futures","BNBUSDT",1725753584341,64.11,493.37,493.36,13.54]
["binance-futures","BNBUSDT",1725753584390,64.09,493.37,493.36,9.32]
["binance-futures","BNBUSDT",1725753584438,64.09,493.37,493.36,9.36]
["binance-futures","BNBUSDT",1725753584728,56.66,493.37,493.36,9.36]
["binance-futures","BNBUSDT",1725753584771,55.65,493.37,493.36,9.36]
["binance-futures","BNBUSDT",1725753584835,59.64,493.37,493.36,9.36]
["binance-futures","BNBUSDT",1725753585052,56.17,493.37,493.36,11.25]
["binance-futures","BNBUSDT",1725753585102,56.17,493.37,493.36,9.36]
["binance-futures","BNBUSDT",1725753585196,55.97,493.37,493.36,9.36]
["binance-futures","BNBUSDT",1725753585247,58.06,493.37,493.36,9.36]
["binance-futures","BNBUSDT",1725753585400,58.08,493.37,493.36,9.28]
["binance-futures","BNBUSDT",1725753585814,59.42,493.37,493.36,9.28]
["binance-futures","BNBUSDT",1725753585887,59.39,493.37,493.36,9.28]
["binance-futures","BNBUSDT",1725753586119,64.71,493.37,493.36,9.28]
["binance-futures","BNBUSDT",1725753586539,64.88,493.37,493.36,9.28]
["binance-futures","BNBUSDT",1725753586896,59.51,493.37,493.36,11.07]
["binance-futures","BNBUSDT",1725753587056,54.21,493.37,493.36,11.09]
["binance-futures","BNBUSDT",1725753587367,54.21,493.37,493.36,11.1]
["binance-futures","BNBUSDT",1725753587437,54.21,493.37,493.36,11.11]
["binance-futures","BNBUSDT",1725753587592,59.58,493.37,493.36,11.11]
["binance-futures","BNBUSDT",1725753587753,59.57,493.37,493.36,11.09]
["binance-futures","BNBUSDT",1725753588050,54.2,493.37,493.36,11.09]
["binance-futures","BNBUSDT",1725753589405,54.2,493.37,493.36,12.26]
["binance-futures","BNBUSDT",1725753589460,54.2,493.37,493.36,13.03]
["binance-futures","BNBUSDT",1725753589999,54.2,493.37,493.36,13.01]
["binance-futures","BNBUSDT",1725753590103,54.41,493.37,493.36,13.01]
["binance-futures","BNBUSDT",1725753590154,54.43,493.37,493.36,13.01]
["binance-futures","BNBUSDT",1725753590639,54.43,493.37,493.36,13.03]
["binance-futures","BNBUSDT",1725753590754,54.43,493.37,493.36,12.95]
["binance-futures","BNBUSDT",1725753590955,52.3,493.37,493.36,12.95]
["binance-futures","BNBUSDT",1725753591068,52.3,493.37,493.36,13.9]
["binance-futures","BNBUSDT",1725753591111,52.25,493.37,493.36,13.9]
["binance-futures","BNBUSDT",1725753591178,52.27,493.37,493.36,13.88]
["binance-futures","BNBUSDT",1725753591348,52.25,493.37,493.36,13.88]
["binance-futures","BNBUSDT",1725753591433,51.2,493.37,493.36,14.21]
["binance-futures","BNBUSDT",1725753591501,59.77,493.37,493.36,11.72]
["binance-futures","BNBUSDT",1725753591577,59.77,493.37,493.36,10.4]
["binance-futures","BNBUSDT",1725753591641,59.77,493.37,493.36,10.42]
["binance-futures","BNBUSDT",1725753592049,51.22,493.37,493.36,20.69]
["binance-futures","BNBUSDT",1725753592154,59.79,493.37,493.36,10.36]
["binance-futures","BNBUSDT",1725753592201,56.3,493.37,493.36,10.36]
["binance-futures","BNBUSDT",1725753592301,56.3,493.37,493.36,10.4]
["binance-futures","BNBUSDT",1725753592422,57.66,493.37,493.36,10.06]
["binance-futures","BNBUSDT",1725753592512,57.78,493.37,493.36,10.22]
["binance-futures","BNBUSDT",1725753592630,57.77,493.37,493.36,10.22]
["binance-futures","BNBUSDT",1725753592688,57.77,493.37,493.36,10.24]
["binance-futures","BNBUSDT",1725753592801,59.88,493.37,493.36,10.24]
["binance-futures","BNBUSDT",1725753593177,59.88,493.37,493.36,10.16]
["binance-futures","BNBUSDT",1725753593330,59.96,493.37,493.36,10.16]
["binance-futures","BNBUSDT",1725753593437,55.97,493.37,493.36,10.16]
["binance-futures","BNBUSDT",1725753593675,55.97,493.37,493.36,10.18]
["binance-futures","BNBUSDT",1725753593855,54.61,493.37,493.36,10.18]
["binance-futures","BNBUSDT",1725753593879,54.59,493.37,493.36,10.97]
["binance-futures","BNBUSDT",1725753594100,54.65,493.37,493.36,10.97]
["binance-futures","BNBUSDT",1725753594133,54.71,493.37,493.36,10.99]
["binance-futures","BNBUSDT",1725753594218,58.7,493.37,493.36,10.97]
["binance-futures","BNBUSDT",1725753594270,58.7,493.37,493.36,10.96]
["binance-futures","BNBUSDT",1725753594307,52.58,493.37,493.36,13.1]
["binance-futures","BNBUSDT",1725753594373,56.57,493.37,493.36,13.12]
["binance-futures","BNBUSDT",1725753594428,56.66,493.37,493.36,10.89]
["binance-futures","BNBUSDT",1725753594678,56.66,493.37,493.36,10.91]
["binance-futures","BNBUSDT",1725753595111,65.15,493.37,493.36,5.72]
["binance-futures","BNBUSDT",1725753595183,65.13,493.37,493.36,5.7]
["binance-futures","BNBUSDT",1725753595210,65.15,493.37,493.36,5.68]
["binance-futures","BNBUSDT",1725753595341,65.16,493.37,493.36,5.68]
["binance-futures","BNBUSDT",1725753595387,65.15,493.37,493.36,5.68]
["binance-futures","BNBUSDT",1725753595441,65.15,493.37,493.36,5.65]
["binance-futures","BNBUSDT",1725753595501,65.14,493.37,493.36,5.65]
["binance-futures","BNBUSDT",1725753595545,65.64,493.37,493.36,5.67]
["binance-futures","BNBUSDT",1725753595714,57.03,493.37,493.36,47.71]
["binance-futures","BNBUSDT",1725753595814,57.03,493.37,493.36,26.67]
["binance-futures","BNBUSDT",1725753595961,57.07,493.37,493.36,26.71]
["binance-futures","BNBUSDT",1725753596029,57.07,493.37,493.36,26.51]
["binance-futures","BNBUSDT",1725753596111,57.07,493.37,493.36,21.87]
["binance-futures","BNBUSDT",1725753596238,57.07,493.37,493.36,25.8]
["binance-futures","BNBUSDT",1725753596295,57.22,493.37,493.36,25.8]
["binance-futures","BNBUSDT",1725753596345,57.21,493.37,493.36,25.8]
["binance-futures","BNBUSDT",1725753596446,57.21,493.37,493.36,25.79]
["binance-futures","BNBUSDT",1725753596662,57.21,493.37,493.36,25.29]
["binance-futures","BNBUSDT",1725753596715,57.21,493.37,493.36,25.31]
["binance-futures","BNBUSDT",1725753596764,65.78,493.37,493.36,16.12]
["binance-futures","BNBUSDT",1725753596897,65.78,493.37,493.36,5.33]
["binance-futures","BNBUSDT",1725753596923,65.77,493.37,493.36,5.33]
["binance-futures","BNBUSDT",1725753597053,64.43,493.37,493.36,6.52]
["binance-futures","BNBUSDT",1725753597211,65.77,493.37,493.36,5.31]
["binance-futures","BNBUSDT",1725753597298,65.79,493.37,493.36,5.31]
["binance-futures","BNBUSDT",1725753597348,59.36,493.37,493.36,16.71]
["binance-futures","BNBUSDT",1725753597402,59.27,493.37,493.36,14.23]
["binance-futures","BNBUSDT",1725753597461,59.29,493.37,493.36,14.24]
["binance-futures","BNBUSDT",1725753597554,59.29,493.37,493.36,14.26]
["binance-futures","BNBUSDT",1725753597612,60.36,493.37,493.36,10.82]
["binance-futures","BNBUSDT",1725753597654,60.36,493.37,493.36,12.72]
["binance-futures","BNBUSDT",1725753597740,60.36,493.37,493.36,12.74]
["binance-futures","BNBUSDT",1725753597928,60.35,493.37,493.36,12.74]
["binance-futures","BNBUSDT",1725753597956,60.35,493.37,493.36,13.67]
["binance-futures","BNBUSDT",1725753598056,60.35,493.37,493.36,13.65]
["binance-futures","BNBUSDT",1725753598200,65.72,493.37,493.36,10.82]
["binance-futures","BNBUSDT",1725753598258,58.25,493.37,493.36,21.79]
["binance-futures","BNBUSDT",1725753598304,58.25,493.37,493.36,15.55]
["binance-futures","BNBUSDT",1725753598360,58.42,493.37,493.36,15.55]
["binance-futures","BNBUSDT",1725753598496,54.21,493.37,493.36,16.44]
["binance-futures","BNBUSDT",1725753598539,54.58,493.37,493.36,16.44]
["binance-futures","BNBUSDT",1725753598583,54.58,493.37,493.36,11.86]
["binance-futures","BNBUSDT",1725753598728,54.58,493.37,493.36,14.7]
["binance-futures","BNBUSDT",1725753598901,54.58,493.37,493.36,14.72]
["binance-futures","BNBUSDT",1725753599062,54.58,493.37,493.36,13.79]
["binance-futures","BNBUSDT",1725753599114,54.58,493.37,493.36,13.77]
["binance-futures","BNBUSDT",1725753599153,59.95,493.37,493.36,5.5]
["binance-futures","BNBUSDT",1725753599254,59.95,493.37,493.36,5.48]
["binance-futures","BNBUSDT",1725753599432,59.95,493.37,493.36,8.28]
["binance-futures","BNBUSDT",1725753599486,59.14,493.37,493.36,8.28]
["binance-futures","BNBUSDT",1725753599590,59.14,493.37,493.36,5.5]
["binance-futures","BNBUSDT",1725753599688,59.14,493.37,493.36,8.32]
["binance-futures","BNBUSDT",1725753599740,59.14,493.37,493.36,8.34]