{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":992999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725581815756,0.65,503.69,503.68,13.24]
["binance-futures","BNBUSDT",1725581815820,0.69,503.69,503.68,13.24]
["binance-futures","BNBUSDT",1725581815910,0.69,503.69,503.68,13.22]
["binance-futures","BNBUSDT",1725581816105,0.61,503.69,503.68,13.22]
["binance-futures","BNBUSDT",1725581816171,0.38,503.74,503.73,24.78]
["binance-futures","BNBUSDT",1725581816223,0.01,503.74,503.73,24.86]
["binance-futures","BNBUSDT",1725581816309,3.08,503.76,503.75,23.94]
["binance-futures","BNBUSDT",1725581816377,3.07,503.76,503.75,23.94]
["binance-futures","BNBUSDT",1725581816433,3.0,503.76,503.75,24.04]
["binance-futures","BNBUSDT",1725581816530,9.45,503.78,503.77,14.65]
["binance-futures","BNBUSDT",1725581816582,9.95,503.78,503.77,11.51]
["binance-futures","BNBUSDT",1725581816687,9.99,503.78,503.77,11.55]
["binance-futures","BNBUSDT",1725581816831,10.0,503.78,503.77,5.16]
["binance-futures","BNBUSDT",1725581816906,10.0,503.78,503.77,5.22]
["binance-futures","BNBUSDT",1725581816956,10.02,503.78,503.77,7.21]
["binance-futures","BNBUSDT",1725581817095,17.02,503.78,503.77,1.27]
["binance-futures","BNBUSDT",1725581817157,17.01,503.78,503.77,1.31]
["binance-futures","BNBUSDT",1725581817217,17.11,503.78,503.77,1.31]
["binance-futures","BNBUSDT",1725581817354,16.78,503.78,503.77,3.67]
["binance-futures","BNBUSDT",1725581817412,16.78,503.78,503.77,1.74]
["binance-futures","BNBUSDT",1725581817544,18.89,503.78,503.77,1.73]
["binance-futures","BNBUSDT",1725581817754,18.88,503.78,503.77,1.73]
["binance-futures","BNBUSDT",1725581817820,16.61,503.78,503.77,5.66]
["binance-futures","BNBUSDT",1725581818106,37.05,503.77,503.76,4.13]
["binance-futures","BNBUSDT",1725581818261,37.09,503.77,503.76,4.17]
["binance-futures","BNBUSDT",1725581818312,37.09,503.77,503.76,0.16]
["binance-futures","BNBUSDT",1725581818369,34.6,503.76,503.75,3.74]
["binance-futures","BNBUSDT",1725581818417,34.6,503.76,503.75,3.76]
["binance-futures","BNBUSDT",1725581818464,34.66,503.76,503.75,3.79]
["binance-futures","BNBUSDT",1725581818554,34.66,503.76,503.75,0.07]
["binance-futures","BNBUSDT",1725581818619,41.45,503.75,503.74,4.01]
["binance-futures","BNBUSDT",1725581818674,41.45,503.75,503.74,4.05]
["binance-futures","BNBUSDT",1725581818733,41.49,503.75,503.74,4.05]
["binance-futures","BNBUSDT",1725581818953,36.07,503.75,503.74,4.06]
["binance-futures","BNBUSDT",1725581819014,36.09,503.75,503.74,4.06]
["binance-futures","BNBUSDT",1725581819123,0.07,503.75,503.74,30.36]
["binance-futures","BNBUSDT",1725581819175,0.1,503.78,503.77,38.99]
["binance-futures","BNBUSDT",1725581819225,4.8,503.8,503.79,19.51]
["binance-futures","BNBUSDT",1725581819277,5.06,503.82,503.81,31.92]
["binance-futures","BNBUSDT",1725581819330,0.25,503.82,503.81,37.46]
["binance-futures","BNBUSDT",1725581819378,0.25,503.82,503.81,35.24]
["binance-futures","BNBUSDT",1725581819434,4.26,503.82,503.81,28.74]
["binance-futures","BNBUSDT",1725581819481,6.86,503.82,503.81,12.48]
["binance-futures","BNBUSDT",1725581819539,17.91,503.82,503.81,9.08]
["binance-futures","BNBUSDT",1725581819591,19.72,503.82,503.81,2.14]
["binance-futures","BNBUSDT",1725581820023,19.74,503.82,503.81,2.14]
["binance-futures","BNBUSDT",1725581820311,19.74,503.82,503.81,2.16]
["binance-futures","BNBUSDT",1725581820422,19.74,503.82,503.81,2.2]
["binance-futures","BNBUSDT",1725581820660,38.64,503.81,503.8,2.38]
["binance-futures","BNBUSDT",1725581820778,38.68,503.81,503.8,2.38]
["binance-futures","BNBUSDT",1725581820874,34.55,503.81,503.8,6.81]
["binance-futures","BNBUSDT",1725581820924,20.52,503.81,503.8,7.6]
["binance-futures","BNBUSDT",1725581820977,20.56,503.81,503.8,9.61]
["binance-futures","BNBUSDT",1725581821019,20.58,503.81,503.8,9.61]
["binance-futures","BNBUSDT",1725581821083,17.25,503.81,503.8,7.61]
["binance-futures","BNBUSDT",1725581821135,1.7,503.81,503.8,17.78]
["binance-futures","BNBUSDT",1725581821183,0.24,503.82,503.81,36.73]
["binance-futures","BNBUSDT",1725581821234,0.24,503.82,503.81,41.24]
["binance-futures","BNBUSDT",1725581821285,0.28,503.82,503.81,41.24]
["binance-futures","BNBUSDT",1725581821328,0.28,503.82,503.81,41.29]
["binance-futures","BNBUSDT",1725581821501,0.4,503.82,503.81,41.3]
["binance-futures","BNBUSDT",1725581821657,0.4,503.82,503.81,41.69]
["binance-futures","BNBUSDT",1725581821707,0.39,503.82,503.81,41.71]
["binance-futures","BNBUSDT",1725581822028,0.41,503.82,503.81,41.71]
["binance-futures","BNBUSDT",1725581822082,0.01,503.86,503.85,41.71]
["binance-futures","BNBUSDT",1725581822181,0.01,503.86,503.85,48.8]
["binance-futures","BNBUSDT",1725581822340,11.97,503.9,503.89,17.03]
["binance-futures","BNBUSDT",1725581822390,11.99,503.9,503.89,17.03]
["binance-futures","BNBUSDT",1725581822440,11.97,503.9,503.89,17.07]
["binance-futures","BNBUSDT",1725581822544,11.89,503.9,503.89,17.07]
["binance-futures","BNBUSDT",1725581822602,14.04,503.9,503.89,3.06]
["binance-futures","BNBUSDT",1725581822654,13.53,503.9,503.89,2.04]
["binance-futures","BNBUSDT",1725581822706,13.53,503.9,503.89,4.44]
["binance-futures","BNBUSDT",1725581822756,13.53,503.9,503.89,4.48]
["binance-futures","BNBUSDT",1725581822812,13.53,503.9,503.89,4.51]
["binance-futures","BNBUSDT",1725581822887,15.66,503.9,503.89,2.51]
["binance-futures","BNBUSDT",1725581823007,21.7,503.9,503.89,0.59]
["binance-futures","BNBUSDT",1725581823327,21.7,503.9,503.89,0.66]
["binance-futures","BNBUSDT",1725581823382,21.7,503.9,503.89,0.75]
["binance-futures","BNBUSDT",1725581823403,21.59,503.9,503.89,0.75]
["binance-futures","BNBUSDT",1725581824106,21.7,503.9,503.89,0.72]
["binance-futures","BNBUSDT",1725581824293,21.66,503.9,503.89,0.72]
["binance-futures","BNBUSDT",1725581824383,21.66,503.9,503.89,0.73]
["binance-futures","BNBUSDT",1725581824436,21.66,503.9,503.89,0.77]
["binance-futures","BNBUSDT",1725581824544,10.53,503.87,503.86,4.3]
["binance-futures","BNBUSDT",1725581824594,40.93,503.85,503.84,0.02]
["binance-futures","BNBUSDT",1725581824647,45.07,503.85,503.84,0.02]
["binance-futures","BNBUSDT",1725581824695,28.95,503.83,503.82,0.02]
["binance-futures","BNBUSDT",1725581824749,3.66,503.82,503.81,25.82]
["binance-futures","BNBUSDT",1725581824799,5.01,503.84,503.83,27.17]
["binance-futures","BNBUSDT",1725581824852,5.01,503.84,503.83,27.67]
["binance-futures","BNBUSDT",1725581824902,5.07,503.84,503.83,27.71]
["binance-futures","BNBUSDT",1725581825010,5.09,503.84,503.83,27.71]
["binance-futures","BNBUSDT",1725581825055,5.11,503.84,503.83,27.71]
["binance-futures","BNBUSDT",1725581825212,5.12,503.84,503.83,27.71]
["binance-futures","BNBUSDT",1725581825270,5.14,503.84,503.83,23.81]
["binance-futures","BNBUSDT",1725581825328,5.14,503.84,503.83,23.78]
["binance-futures","BNBUSDT",1725581825342,5.24,503.84,503.83,23.88]
["binance-futures","BNBUSDT",1725581825429,0.23,503.84,503.83,30.64]
["binance-futures","BNBUSDT",1725581825486,0.19,503.84,503.83,30.66]
["binance-futures","BNBUSDT",1725581825539,0.23,503.84,503.83,30.59]
["binance-futures","BNBUSDT",1725581825590,0.23,503.84,503.83,30.53]
["binance-futures","BNBUSDT",1725581825636,0.23,503.84,503.83,23.98]
["binance-futures","BNBUSDT",1725581825697,31.38,503.83,503.82,10.93]
["binance-futures","BNBUSDT",1725581825739,30.2,503.83,503.82,8.58]
["binance-futures","BNBUSDT",1725581825802,28.68,503.83,503.82,8.62]
["binance-futures","BNBUSDT",1725581825858,37.95,503.81,503.8,8.51]
["binance-futures","BNBUSDT",1725581825908,37.2,503.81,503.8,8.52]
["binance-futures","BNBUSDT",1725581825953,35.45,503.81,503.8,8.52]
["binance-futures","BNBUSDT",1725581826022,35.47,503.81,503.8,9.09]
["binance-futures","BNBUSDT",1725581826068,36.27,503.81,503.8,9.09]
["binance-futures","BNBUSDT",1725581826126,18.36,503.81,503.8,9.11]
["binance-futures","BNBUSDT",1725581826175,16.18,503.81,503.8,8.98]
["binance-futures","BNBUSDT",1725581826229,16.16,503.81,503.8,9.51]
["binance-futures","BNBUSDT",1725581826397,12.04,503.81,503.8,10.73]
["binance-futures","BNBUSDT",1725581826454,13.36,503.81,503.8,12.83]
["binance-futures","BNBUSDT",1725581826502,13.38,503.81,503.8,12.25]
["binance-futures","BNBUSDT",1725581826586,16.18,503.81,503.8,11.83]
["binance-futures","BNBUSDT",1725581826800,16.2,503.81,503.8,11.83]
["binance-futures","BNBUSDT",1725581826915,17.99,503.81,503.8,9.06]
["binance-futures","BNBUSDT",1725581826981,14.07,503.81,503.8,9.06]
["binance-futures","BNBUSDT",1725581827058,14.07,503.81,503.8,10.77]
["binance-futures","BNBUSDT",1725581827194,12.06,503.81,503.8,10.79]
["binance-futures","BNBUSDT",1725581827222,11.27,503.81,503.8,11.58]
["binance-futures","BNBUSDT",1725581827434,11.27,503.81,503.8,11.63]
["binance-futures","BNBUSDT",1725581827625,11.27,503.81,503.8,12.0]
["binance-futures","BNBUSDT",1725581827871,11.29,503.81,503.8,12.0]
["binance-futures","BNBUSDT",1725581827925,9.88,503.81,503.8,12.02]
["binance-futures","BNBUSDT",1725581828056,8.3,503.81,503.8,12.02]
["binance-futures","BNBUSDT",1725581828213,8.32,503.81,503.8,12.02]
["binance-futures","BNBUSDT",1725581828276,16.12,503.81,503.8,12.02]
["binance-futures","BNBUSDT",1725581828340,16.64,503.81,503.8,3.24]
["binance-futures","BNBUSDT",1725581828401,16.64,503.81,503.8,1.51]
["binance-futures","BNBUSDT",1725581828454,14.08,503.81,503.8,7.98]
["binance-futures","BNBUSDT",1725581828506,16.65,503.81,503.8,6.05]
["binance-futures","BNBUSDT",1725581828636,14.87,503.81,503.8,7.41]
["binance-futures","BNBUSDT",1725581828669,14.87,503.81,503.8,6.84]
["binance-futures","BNBUSDT",1725581828779,14.87,503.81,503.8,6.86]
["binance-futures","BNBUSDT",1725581828888,16.64,503.81,503.8,6.08]
["binance-futures","BNBUSDT",1725581829105,16.56,503.81,503.8,6.08]
["binance-futures","BNBUSDT",1725581829169,16.52,503.81,503.8,6.08]
["binance-futures","BNBUSDT",1725581829217,16.53,503.81,503.8,6.08]
["binance-futures","BNBUSDT",1725581829364,16.51,503.81,503.8,6.1]
["binance-futures","BNBUSDT",1725581829795,20.62,503.81,503.8,6.1]
["binance-futures","BNBUSDT",1725581830153,20.73,503.81,503.8,6.1]
["binance-futures","BNBUSDT",1725581830254,6.17,503.81,503.8,13.24]
["binance-futures","BNBUSDT",1725581830360,6.17,503.81,503.8,13.22]
["binance-futures","BNBUSDT",1725581830560,6.55,503.81,503.8,13.2]
["binance-futures","BNBUSDT",1725581831195,6.59,503.81,503.8,13.2]
["binance-futures","BNBUSDT",1725581831403,6.73,503.81,503.8,13.22]
["binance-futures","BNBUSDT",1725581831451,6.73,503.81,503.8,13.19]
["binance-futures","BNBUSDT",1725581831669,6.71,503.81,503.8,13.19]
["binance-futures","BNBUSDT",1725581831842,6.71,503.81,503.8,15.15]
["binance-futures","BNBUSDT",1725581832219,6.71,503.81,503.8,13.18]
["binance-futures","BNBUSDT",1725581832278,5.71,503.81,503.8,13.18]
["binance-futures","BNBUSDT",1725581832318,5.63,503.81,503.8,13.18]
["binance-futures","BNBUSDT",1725581832397,5.61,503.81,503.8,13.26]
["binance-futures","BNBUSDT",1725581832452,5.61,503.81,503.8,13.28]
["binance-futures","BNBUSDT",1725581832494,5.61,503.81,503.8,13.26]
["binance-futures","BNBUSDT",1725581832849,3.32,503.81,503.8,13.28]
["binance-futures","BNBUSDT",1725581832858,3.32,503.81,503.8,13.3]
["binance-futures","BNBUSDT",1725581833056,3.32,503.81,503.8,13.27]
["binance-futures","BNBUSDT",1725581833171,3.28,503.81,503.8,13.3]
["binance-futures","BNBUSDT",1725581833439,3.26,503.81,503.8,13.33]
["binance-futures","BNBUSDT",1725581833493,3.26,503.81,503.8,13.35]
["binance-futures","BNBUSDT",1725581834024,3.22,503.81,503.8,13.35]
["binance-futures","BNBUSDT",1725581834187,3.15,503.81,503.8,13.35]
["binance-futures","BNBUSDT",1725581834230,3.15,503.81,503.8,13.34]
["binance-futures","BNBUSDT",1725581834284,3.15,503.81,503.8,13.88]
["binance-futures","BNBUSDT",1725581834397,3.14,503.81,503.8,13.88]
["binance-futures","BNBUSDT",1725581834502,3.14,503.81,503.8,13.77]
["binance-futures","BNBUSDT",1725581834550,3.13,503.81,503.8,13.77]
["binance-futures","BNBUSDT",1725581834780,4.72,503.81,503.8,15.04]
["binance-futures","BNBUSDT",1725581834926,23.74,503.81,503.8,5.71]
["binance-futures","BNBUSDT",1725581835015,23.72,503.81,503.8,1.7]
["binance-futures","BNBUSDT",1725581835069,26.55,503.81,503.8,1.7]
["binance-futures","BNBUSDT",1725581835124,26.61,503.81,503.8,1.7]
["binance-futures","BNBUSDT",1725581835180,26.61,503.81,503.8,1.69]
["binance-futures","BNBUSDT",1725581835388,26.61,503.81,503.8,1.64]
["binance-futures","BNBUSDT",1725581835586,26.53,503.81,503.8,1.64]
["binance-futures","BNBUSDT",1725581835753,3.57,503.78,503.76,7.16]
["binance-futures","BNBUSDT",1725581835804,44.85,503.74,503.73,0.67]
["binance-futures","BNBUSDT",1725581835855,55.29,503.74,503.73,0.08]
["binance-futures","BNBUSDT",1725581835955,55.33,503.74,503.73,0.08]
["binance-futures","BNBUSDT",1725581836060,55.35,503.74,503.73,0.08]
["binance-futures","BNBUSDT",1725581836114,55.27,503.74,503.73,0.08]
["binance-futures","BNBUSDT",1725581836270,55.29,503.74,503.73,0.08]
["binance-futures","BNBUSDT",1725581836378,54.85,503.74,503.73,0.1]
["binance-futures","BNBUSDT",1725581836574,54.85,503.74,503.73,0.48]
["binance-futures","BNBUSDT",1725581836639,54.85,503.74,503.73,0.52]
["binance-futures","BNBUSDT",1725581836807,54.51,503.74,503.73,0.52]
["binance-futures","BNBUSDT",1725581836926,54.91,503.74,503.73,0.54]
["binance-futures","BNBUSDT",1725581836977,54.97,503.74,503.73,0.54]
["binance-futures","BNBUSDT",1725581837149,54.72,503.74,503.73,0.54]
["binance-futures","BNBUSDT",1725581837255,54.72,503.74,503.73,0.56]
["binance-futures","BNBUSDT",1725581837359,53.35,503.74,503.73,0.54]
["binance-futures","BNBUSDT",1725581837408,53.35,503.74,503.73,0.6]
["binance-futures","BNBUSDT",1725581837462,53.35,503.74,503.73,0.62]
["binance-futures","BNBUSDT",1725581837515,53.37,503.74,503.73,0.62]
["binance-futures","BNBUSDT",1725581837586,53.37,503.74,503.73,1.06]
["binance-futures","BNBUSDT",1725581837637,53.37,503.74,503.73,0.66]
["binance-futures","BNBUSDT",1725581837692,55.27,503.69,503.68,5.35]
["binance-futures","BNBUSDT",1725581837743,57.08,503.69,503.68,5.31]
["binance-futures","BNBUSDT",1725581837794,56.04,503.69,503.68,8.55]
["binance-futures","BNBUSDT",1725581837838,34.59,503.69,503.68,12.52]
["binance-futures","BNBUSDT",1725581837889,32.5,503.69,503.68,14.32]
["binance-futures","BNBUSDT",1725581837920,31.9,503.69,503.68,14.36]
["binance-futures","BNBUSDT",1725581837984,15.8,503.69,503.68,14.38]
["binance-futures","BNBUSDT",1725581838052,15.82,503.69,503.68,14.38]
["binance-futures","BNBUSDT",1725581838102,15.81,503.69,503.68,14.38]
["binance-futures","BNBUSDT",1725581838155,9.77,503.69,503.68,14.38]
["binance-futures","BNBUSDT",1725581838194,9.77,503.69,503.68,15.15]
["binance-futures","BNBUSDT",1725581838254,9.78,503.69,503.68,15.17]
["binance-futures","BNBUSDT",1725581838383,12.27,503.69,503.68,15.17]
["binance-futures","BNBUSDT",1725581838656,9.79,503.69,503.68,15.17]
["binance-futures","BNBUSDT",1725581838754,17.51,503.69,503.68,14.59]
["binance-futures","BNBUSDT",1725581838817,20.79,503.69,503.68,14.59]
["binance-futures","BNBUSDT",1725581838854,23.0,503.69,503.68,8.08]
["binance-futures","BNBUSDT",1725581838914,23.36,503.69,503.68,4.88]
["binance-futures","BNBUSDT",1725581839334,24.13,503.69,503.68,4.09]
["binance-futures","BNBUSDT",1725581839388,53.96,503.66,503.65,1.45]
["binance-futures","BNBUSDT",1725581839442,54.19,503.66,503.65,1.45]
["binance-futures","BNBUSDT",1725581839492,61.34,503.66,503.65,1.49]
["binance-futures","BNBUSDT",1725581839545,61.36,503.66,503.65,1.49]
["binance-futures","BNBUSDT",1725581839591,61.38,503.66,503.65,1.49]
["binance-futures","BNBUSDT",1725581839753,61.42,503.66,503.65,1.49]
["binance-futures","BNBUSDT",1725581839858,61.44,503.66,503.65,1.49]
["binance-futures","BNBUSDT",1725581839909,61.67,503.66,503.65,1.51]
["binance-futures","BNBUSDT",1725581840203,61.69,503.66,503.65,1.51]
["binance-futures","BNBUSDT",1725581840303,61.68,503.66,503.65,1.51]
["binance-futures","BNBUSDT",1725581840402,61.69,503.66,503.65,1.51]
["binance-futures","BNBUSDT",1725581840453,61.69,503.66,503.65,1.53]
["binance-futures","BNBUSDT",1725581840670,62.09,503.66,503.65,1.51]
["binance-futures","BNBUSDT",1725581841069,62.09,503.66,503.65,1.53]
["binance-futures","BNBUSDT",1725581841131,62.01,503.66,503.65,1.53]
["binance-futures","BNBUSDT",1725581841236,62.02,503.66,503.65,1.53]
["binance-futures","BNBUSDT",1725581841581,62.02,503.66,503.65,1.51]
["binance-futures","BNBUSDT",1725581841972,62.02,503.66,503.65,1.53]
["binance-futures","BNBUSDT",1725581842048,61.94,503.66,503.65,1.53]
["binance-futures","BNBUSDT",1725581842155,61.65,503.66,503.65,1.55]
["binance-futures","BNBUSDT",1725581842401,61.62,503.66,503.65,1.55]
["binance-futures","BNBUSDT",1725581842554,61.6,503.66,503.65,1.5]
["binance-futures","BNBUSDT",1725581842608,9.28,503.63,503.62,0.66]
["binance-futures","BNBUSDT",1725581842662,1.58,503.58,503.55,0.1]
["binance-futures","BNBUSDT",1725581842713,49.16,503.56,503.55,2.48]
["binance-futures","BNBUSDT",1725581842763,52.13,503.56,503.55,6.58]
["binance-futures","BNBUSDT",1725581842815,52.22,503.56,503.55,6.62]
["binance-futures","BNBUSDT",1725581842864,52.26,503.56,503.55,6.62]
["binance-futures","BNBUSDT",1725581842914,52.66,503.56,503.55,6.62]
["binance-futures","BNBUSDT",1725581842971,24.39,503.56,503.55,10.31]
["binance-futures","BNBUSDT",1725581843021,9.7,503.59,503.58,36.52]
["binance-futures","BNBUSDT",1725581843075,0.03,503.59,503.58,36.72]
["binance-futures","BNBUSDT",1725581843125,9.14,503.6,503.59,29.07]
["binance-futures","BNBUSDT",1725581843178,9.14,503.6,503.59,29.11]
["binance-futures","BNBUSDT",1725581843232,9.19,503.6,503.59,24.78]
["binance-futures","BNBUSDT",1725581843284,6.16,503.6,503.59,24.78]
["binance-futures","BNBUSDT",1725581843389,6.41,503.6,503.59,14.82]
["binance-futures","BNBUSDT",1725581843443,6.41,503.6,503.59,14.77]
["binance-futures","BNBUSDT",1725581843484,6.43,503.6,503.59,14.77]
["binance-futures","BNBUSDT",1725581843543,6.91,503.6,503.59,14.77]
["binance-futures","BNBUSDT",1725581843754,6.87,503.6,503.59,14.77]
["binance-futures","BNBUSDT",1725581843897,6.85,503.6,503.59,14.77]
["binance-futures","BNBUSDT",1725581843956,6.87,503.6,503.59,14.77]
["binance-futures","BNBUSDT",1725581844111,6.91,503.6,503.59,14.77]
["binance-futures","BNBUSDT",1725581844162,6.86,503.6,503.59,14.77]
["binance-futures","BNBUSDT",1725581844268,14.36,503.6,503.59,0.02]
["binance-futures","BNBUSDT",1725581844315,35.18,503.59,503.58,4.01]
["binance-futures","BNBUSDT",1725581844363,37.43,503.59,503.58,4.01]
["binance-futures","BNBUSDT",1725581844421,38.68,503.57,503.56,0.02]
["binance-futures","BNBUSDT",1725581844474,54.54,503.56,503.55,2.39]
["binance-futures","BNBUSDT",1725581844516,54.54,503.56,503.55,2.43]
["binance-futures","BNBUSDT",1725581844626,54.58,503.56,503.55,2.43]
["binance-futures","BNBUSDT",1725581844753,62.45,503.56,503.55,2.45]
["binance-futures","BNBUSDT",1725581844781,62.47,503.56,503.55,2.45]
["binance-futures","BNBUSDT",1725581845014,59.05,503.56,503.55,2.45]
["binance-futures","BNBUSDT",1725581845069,59.05,503.56,503.55,0.39]
["binance-futures","BNBUSDT",1725581845261,58.97,503.56,503.55,0.49]
["binance-futures","BNBUSDT",1725581845329,62.92,503.54,503.53,2.34]
["binance-futures","BNBUSDT",1725581845381,60.78,503.54,503.53,2.38]
["binance-futures","BNBUSDT",1725581845432,54.88,503.5,503.49,7.7]
["binance-futures","BNBUSDT",1725581845483,55.05,503.5,503.49,7.74]
["binance-futures","BNBUSDT",1725581845532,55.59,503.5,503.49,7.25]
["binance-futures","BNBUSDT",1725581845587,55.61,503.5,503.49,7.57]
["binance-futures","BNBUSDT",1725581845638,55.63,503.5,503.49,6.32]
["binance-futures","BNBUSDT",1725581845699,54.24,503.46,503.45,0.01]
["binance-futures","BNBUSDT",1725581845750,29.57,503.43,503.42,1.29]
["binance-futures","BNBUSDT",1725581845801,18.39,503.43,503.42,14.94]
["binance-futures","BNBUSDT",1725581845852,14.31,503.43,503.42,14.98]
["binance-futures","BNBUSDT",1725581846009,16.83,503.43,503.42,14.98]
["binance-futures","BNBUSDT",1725581846057,12.04,503.43,503.42,12.65]
["binance-futures","BNBUSDT",1725581846106,12.08,503.43,503.42,12.65]
["binance-futures","BNBUSDT",1725581846168,16.62,503.43,503.42,12.64]
["binance-futures","BNBUSDT",1725581846216,18.42,503.43,503.42,12.65]
["binance-futures","BNBUSDT",1725581846324,18.51,503.43,503.42,12.65]
["binance-futures","BNBUSDT",1725581846430,16.74,503.43,503.42,12.65]
["binance-futures","BNBUSDT",1725581846484,16.82,503.43,503.42,12.65]
["binance-futures","BNBUSDT",1725581846631,14.01,503.43,503.42,12.65]
["binance-futures","BNBUSDT",1725581846857,16.59,503.43,503.42,10.31]
["binance-futures","BNBUSDT",1725581846879,16.58,503.43,503.42,10.31]
["binance-futures","BNBUSDT",1725581846981,19.1,503.43,503.42,8.27]
["binance-futures","BNBUSDT",1725581847038,19.14,503.43,503.42,8.27]
["binance-futures","BNBUSDT",1725581847072,19.14,503.43,503.42,8.29]
["binance-futures","BNBUSDT",1725581847285,19.16,503.43,503.42,8.29]
["binance-futures","BNBUSDT",1725581847306,19.18,503.43,503.42,8.29]
["binance-futures","BNBUSDT",1725581847509,19.16,503.43,503.42,8.29]
["binance-futures","BNBUSDT",1725581847549,18.36,503.43,503.42,8.29]
["binance-futures","BNBUSDT",1725581847662,17.6,503.43,503.42,8.29]
["binance-futures","BNBUSDT",1725581847872,16.64,503.43,503.42,8.29]
["binance-futures","BNBUSDT",1725581847909,16.64,503.43,503.42,9.06]
["binance-futures","BNBUSDT",1725581848206,2.41,503.43,503.42,11.93]
["binance-futures","BNBUSDT",1725581848413,26.09,503.43,503.42,8.28]
["binance-futures","BNBUSDT",1725581848462,26.01,503.43,503.42,8.28]
["binance-futures","BNBUSDT",1725581848509,30.49,503.43,503.42,8.29]
["binance-futures","BNBUSDT",1725581848613,34.19,503.43,503.42,0.04]
["binance-futures","BNBUSDT",1725581848674,37.5,503.41,503.4,4.01]
["binance-futures","BNBUSDT",1725581848728,51.36,503.4,503.39,0.01]
["binance-futures","BNBUSDT",1725581848778,44.32,503.39,503.38,4.08]
["binance-futures","BNBUSDT",1725581848824,44.47,503.39,503.38,4.08]
["binance-futures","BNBUSDT",1725581848937,44.49,503.39,503.38,4.08]
["binance-futures","BNBUSDT",1725581849004,44.59,503.39,503.38,4.08]
["binance-futures","BNBUSDT",1725581849056,30.2,503.39,503.38,4.12]
["binance-futures","BNBUSDT",1725581849105,11.86,503.39,503.38,8.51]
["binance-futures","BNBUSDT",1725581849159,13.24,503.39,503.38,8.56]
["binance-futures","BNBUSDT",1725581849215,5.23,503.39,503.38,12.49]
["binance-futures","BNBUSDT",1725581849262,5.28,503.39,503.38,8.56]
["binance-futures","BNBUSDT",1725581849316,11.15,503.39,503.38,8.1]
["binance-futures","BNBUSDT",1725581849368,14.71,503.39,503.38,8.11]
["binance-futures","BNBUSDT",1725581849424,13.08,503.39,503.38,8.11]
["binance-futures","BNBUSDT",1725581849587,13.07,503.39,503.38,8.11]
["binance-futures","BNBUSDT",1725581849637,13.07,503.39,503.38,8.13]
["binance-futures","BNBUSDT",1725581849727,13.07,503.39,503.38,7.73]
["binance-futures","BNBUSDT",1725581849826,13.08,503.39,503.38,7.73]
["binance-futures","BNBUSDT",1725581850348,14.86,503.39,503.38,7.73]
["binance-futures","BNBUSDT",1725581850554,14.83,503.39,503.38,7.73]
["binance-futures","BNBUSDT",1725581851085,14.8,503.39,503.38,9.05]
["binance-futures","BNBUSDT",1725581851343,13.0,503.39,503.38,9.05]
["binance-futures","BNBUSDT",1725581851404,0.83,503.39,503.38,11.99]
["binance-futures","BNBUSDT",1725581851454,0.89,503.39,503.38,11.99]
["binance-futures","BNBUSDT",1725581851663,0.81,503.39,503.38,11.99]
["binance-futures","BNBUSDT",1725581852026,15.91,503.39,503.38,8.96]
["binance-futures","BNBUSDT",1725581852077,18.2,503.39,503.38,8.8]
["binance-futures","BNBUSDT",1725581852176,18.24,503.39,503.38,8.84]
["binance-futures","BNBUSDT",1725581852216,12.49,503.39,503.38,8.85]
["binance-futures","BNBUSDT",1725581852354,12.51,503.39,503.38,8.85]
["binance-futures","BNBUSDT",1725581852468,11.84,503.39,503.38,8.85]
["binance-futures","BNBUSDT",1725581852574,13.93,503.39,503.38,8.85]
["binance-futures","BNBUSDT",1725581852633,16.43,503.39,503.38,8.45]
["binance-futures","BNBUSDT",1725581852700,18.19,503.39,503.38,8.45]
["binance-futures","BNBUSDT",1725581852755,13.4,503.39,503.38,7.63]
["binance-futures","BNBUSDT",1725581852783,11.4,503.39,503.38,7.64]
["binance-futures","BNBUSDT",1725581853331,10.9,503.39,503.38,7.68]
["binance-futures","BNBUSDT",1725581853393,2.2,503.39,503.38,10.74]
["binance-futures","BNBUSDT",1725581853441,2.18,503.39,503.38,10.74]
["binance-futures","BNBUSDT",1725581853555,2.19,503.39,503.38,10.74]
["binance-futures","BNBUSDT",1725581853612,2.21,503.39,503.38,10.74]
["binance-futures","BNBUSDT",1725581853811,2.21,503.39,503.38,18.72]
["binance-futures","BNBUSDT",1725581853883,4.3,503.39,503.38,18.74]
["binance-futures","BNBUSDT",1725581854054,4.31,503.39,503.38,18.74]
["binance-futures","BNBUSDT",1725581854226,4.46,503.39,503.38,18.74]
["binance-futures","BNBUSDT",1725581854339,4.49,503.39,503.38,18.74]
["binance-futures","BNBUSDT",1725581854554,4.49,503.39,503.38,19.77]
["binance-futures","BNBUSDT",1725581854608,4.49,503.39,503.38,19.73]
["binance-futures","BNBUSDT",1725581854886,1.21,503.39,503.38,19.73]
["binance-futures","BNBUSDT",1725581854953,0.71,503.39,503.38,21.72]
["binance-futures","BNBUSDT",1725581855114,0.72,503.39,503.38,21.74]
["binance-futures","BNBUSDT",1725581855153,0.74,503.39,503.38,21.74]
["binance-futures","BNBUSDT",1725581855220,0.82,503.39,503.38,21.74]
["binance-futures","BNBUSDT",1725581855450,0.83,503.39,503.38,21.74]
["binance-futures","BNBUSDT",1725581856106,0.9,503.39,503.38,21.8]
["binance-futures","BNBUSDT",1725581856374,0.91,503.39,503.38,21.85]
["binance-futures","BNBUSDT",1725581856434,0.96,503.39,503.38,21.85]
["binance-futures","BNBUSDT",1725581856991,0.96,503.39,503.38,21.81]
["binance-futures","BNBUSDT",1725581857030,11.51,503.39,503.38,20.06]
["binance-futures","BNBUSDT",1725581857096,11.49,503.39,503.38,20.05]
["binance-futures","BNBUSDT",1725581857136,1.06,503.39,503.38,20.12]
["binance-futures","BNBUSDT",1725581857201,1.06,503.39,503.38,20.91]
["binance-futures","BNBUSDT",1725581857253,1.06,503.39,503.38,20.89]
["binance-futures","BNBUSDT",1725581857359,3.0,503.39,503.38,20.9]
["binance-futures","BNBUSDT",1725581857385,1.04,503.39,503.38,20.91]
["binance-futures","BNBUSDT",1725581857478,1.02,503.39,503.38,20.91]
["binance-futures","BNBUSDT",1725581857531,0.99,503.39,503.38,21.65]
["binance-futures","BNBUSDT",1725581857636,1.03,503.39,503.38,21.65]
["binance-futures","BNBUSDT",1725581857809,1.09,503.39,503.38,21.67]
["binance-futures","BNBUSDT",1725581857893,1.1,503.39,503.38,21.67]
["binance-futures","BNBUSDT",1725581858055,1.14,503.39,503.38,21.67]
["binance-futures","BNBUSDT",1725581858117,1.06,503.39,503.38,21.67]
["binance-futures","BNBUSDT",1725581858336,1.02,503.39,503.38,21.65]
["binance-futures","BNBUSDT",1725581858387,1.03,503.39,503.38,21.41]
["binance-futures","BNBUSDT",1725581858447,0.98,503.39,503.38,21.41]
["binance-futures","BNBUSDT",1725581858553,0.94,503.39,503.38,21.41]
["binance-futures","BNBUSDT",1725581858653,2.94,503.39,503.38,21.41]
["binance-futures","BNBUSDT",1725581858700,0.94,503.39,503.38,21.41]
["binance-futures","BNBUSDT",1725581858755,2.92,503.39,503.38,21.41]
["binance-futures","BNBUSDT",1725581858860,2.99,503.39,503.38,21.41]
["binance-futures","BNBUSDT",1725581859069,1.02,503.39,503.38,21.41]
["binance-futures","BNBUSDT",1725581859128,3.02,503.39,503.38,21.43]
["binance-futures","BNBUSDT",1725581859285,3.01,503.39,503.38,21.43]
["binance-futures","BNBUSDT",1725581859343,3.19,503.39,503.38,21.46]
["binance-futures","BNBUSDT",1725581859411,24.87,503.39,503.38,18.32]
["binance-futures","BNBUSDT",1725581859460,16.31,503.39,503.38,14.25]
["binance-futures","BNBUSDT",1725581859516,1.16,503.39,503.38,14.25]
["binance-futures","BNBUSDT",1725581859558,1.2,503.39,503.38,16.24]
["binance-futures","BNBUSDT",1725581859621,3.2,503.39,503.38,16.24]
["binance-futures","BNBUSDT",1725581859669,1.2,503.39,503.38,18.11]
["binance-futures","BNBUSDT",1725581859724,3.12,503.39,503.38,18.09]
["binance-futures","BNBUSDT",1725581859774,3.16,503.39,503.38,18.11]
["binance-futures","BNBUSDT",1725581859931,1.16,503.39,503.38,18.66]
["binance-futures","BNBUSDT",1725581859994,0.02,503.44,503.43,39.27]
["binance-futures","BNBUSDT",1725581860049,4.76,503.5,503.49,15.63]
["binance-futures","BNBUSDT",1725581860100,13.0,503.5,503.49,22.78]
["binance-futures","BNBUSDT",1725581860151,16.47,503.5,503.49,16.62]
["binance-futures","BNBUSDT",1725581860254,12.27,503.5,503.49,16.62]
["binance-futures","BNBUSDT",1725581860387,16.09,503.5,503.49,7.71]
["binance-futures","BNBUSDT",1725581860454,16.11,503.5,503.49,7.71]
["binance-futures","BNBUSDT",1725581860506,17.9,503.5,503.49,3.73]
["binance-futures","BNBUSDT",1725581860555,21.2,503.5,503.49,2.94]
["binance-futures","BNBUSDT",1725581860660,21.22,503.5,503.49,2.94]
["binance-futures","BNBUSDT",1725581860886,15.83,503.5,503.49,9.5]
["binance-futures","BNBUSDT",1725581860956,15.87,503.5,503.49,9.54]
["binance-futures","BNBUSDT",1725581861118,15.86,503.5,503.49,8.31]
["binance-futures","BNBUSDT",1725581861166,15.93,503.5,503.49,9.58]
["binance-futures","BNBUSDT",1725581861340,15.85,503.5,503.49,9.58]
["binance-futures","BNBUSDT",1725581861633,15.85,503.5,503.49,9.55]
["binance-futures","BNBUSDT",1725581861821,15.85,503.5,503.49,6.9]
["binance-futures","BNBUSDT",1725581862040,7.11,503.5,503.49,13.44]
["binance-futures","BNBUSDT",1725581862149,0.16,503.5,503.49,14.04]
["binance-futures","BNBUSDT",1725581862299,16.56,503.5,503.49,11.24]
["binance-futures","BNBUSDT",1725581862358,16.56,503.5,503.49,8.99]
["binance-futures","BNBUSDT",1725581862411,16.56,503.5,503.49,6.95]
["binance-futures","BNBUSDT",1725581862570,13.44,503.5,503.49,7.75]
["binance-futures","BNBUSDT",1725581862619,13.44,503.5,503.49,9.06]
["binance-futures","BNBUSDT",1725581862669,13.43,503.5,503.49,9.06]
["binance-futures","BNBUSDT",1725581862781,13.43,503.5,503.49,9.12]
["binance-futures","BNBUSDT",1725581862805,13.43,503.5,503.49,11.14]
["binance-futures","BNBUSDT",1725581862972,13.42,503.5,503.49,11.14]
["binance-futures","BNBUSDT",1725581863024,4.12,503.5,503.49,11.14]
["binance-futures","BNBUSDT",1725581863131,0.09,503.5,503.49,11.27]
["binance-futures","BNBUSDT",1725581863191,12.0,503.52,503.51,17.09]
["binance-futures","BNBUSDT",1725581863227,12.01,503.52,503.51,17.11]
["binance-futures","BNBUSDT",1725581863300,12.01,503.52,503.51,17.15]
["binance-futures","BNBUSDT",1725581863398,12.01,503.52,503.51,17.21]
["binance-futures","BNBUSDT",1725581863528,12.03,503.52,503.51,9.82]
["binance-futures","BNBUSDT",1725581863636,12.03,503.52,503.51,11.79]
["binance-futures","BNBUSDT",1725581863674,12.03,503.52,503.51,11.85]
["binance-futures","BNBUSDT",1725581863737,12.03,503.52,503.51,11.78]
["binance-futures","BNBUSDT",1725581863838,12.02,503.52,503.51,11.78]
["binance-futures","BNBUSDT",1725581864171,12.04,503.52,503.51,11.93]
["binance-futures","BNBUSDT",1725581864220,11.96,503.52,503.51,11.93]
["binance-futures","BNBUSDT",1725581864356,11.95,503.52,503.51,11.93]
["binance-futures","BNBUSDT",1725581864410,11.95,503.52,503.51,9.88]
["binance-futures","BNBUSDT",1725581864659,11.95,503.52,503.51,9.86]
["binance-futures","BNBUSDT",1725581864736,11.94,503.52,503.51,9.86]
["binance-futures","BNBUSDT",1725581865176,12.42,503.52,503.51,6.83]
["binance-futures","BNBUSDT",1725581865215,17.28,503.52,503.51,6.83]
["binance-futures","BNBUSDT",1725581865280,15.93,503.52,503.51,6.83]
["binance-futures","BNBUSDT",1725581865303,15.94,503.52,503.51,6.83]
["binance-futures","BNBUSDT",1725581865371,14.95,503.52,503.51,6.83]
["binance-futures","BNBUSDT",1725581865470,17.06,503.52,503.51,6.83]
["binance-futures","BNBUSDT",1725581865558,14.28,503.52,503.51,6.83]
["binance-futures","BNBUSDT",1725581865627,13.49,503.52,503.51,6.83]
["binance-futures","BNBUSDT",1725581865795,13.49,503.52,503.51,6.92]
["binance-futures","BNBUSDT",1725581865930,13.48,503.52,503.51,6.92]
["binance-futures","BNBUSDT",1725581866128,13.47,503.52,503.51,6.92]
["binance-futures","BNBUSDT",1725581866188,13.47,503.52,503.51,6.89]
["binance-futures","BNBUSDT",1725581866388,13.47,503.52,503.51,6.87]
["binance-futures","BNBUSDT",1725581866452,18.84,503.52,503.51,4.97]
["binance-futures","BNBUSDT",1725581866663,18.76,503.52,503.51,4.97]
["binance-futures","BNBUSDT",1725581866737,18.67,503.52,503.51,4.97]
["binance-futures","BNBUSDT",1725581866983,16.54,503.52,503.51,4.97]
["binance-futures","BNBUSDT",1725581867020,16.55,503.52,503.51,4.97]
["binance-futures","BNBUSDT",1725581867091,18.66,503.52,503.51,4.97]
["binance-futures","BNBUSDT",1725581867197,18.68,503.52,503.51,4.96]
["binance-futures","BNBUSDT",1725581867299,14.76,503.52,503.51,6.11]
["binance-futures","BNBUSDT",1725581867354,14.76,503.52,503.51,6.06]
["binance-futures","BNBUSDT",1725581867406,14.26,503.52,503.51,6.06]
["binance-futures","BNBUSDT",1725581867462,14.28,503.52,503.51,6.08]
["binance-futures","BNBUSDT",1725581867540,14.37,503.52,503.51,4.94]
["binance-futures","BNBUSDT",1725581868008,14.36,503.52,503.51,4.94]
["binance-futures","BNBUSDT",1725581868067,16.4,503.52,503.51,6.08]
["binance-futures","BNBUSDT",1725581868171,16.34,503.52,503.51,4.94]
["binance-futures","BNBUSDT",1725581868410,16.36,503.52,503.51,5.13]
["binance-futures","BNBUSDT",1725581868807,16.38,503.52,503.51,5.13]
["binance-futures","BNBUSDT",1725581868894,16.37,503.52,503.51,5.13]
["binance-futures","BNBUSDT",1725581869025,16.85,503.52,503.51,5.14]
["binance-futures","BNBUSDT",1725581869132,16.77,503.52,503.51,5.14]
["binance-futures","BNBUSDT",1725581869194,9.84,503.52,503.51,12.52]
["binance-futures","BNBUSDT",1725581869285,7.8,503.52,503.51,12.54]
["binance-futures","BNBUSDT",1725581869450,7.8,503.52,503.51,12.55]
["binance-futures","BNBUSDT",1725581869543,17.46,503.52,503.51,5.49]
["binance-futures","BNBUSDT",1725581870053,13.53,503.52,503.51,9.74]
["binance-futures","BNBUSDT",1725581870106,13.26,503.52,503.51,9.74]
["binance-futures","BNBUSDT",1725581870193,13.27,503.52,503.51,9.77]
["binance-futures","BNBUSDT",1725581870360,13.75,503.52,503.51,5.82]
["binance-futures","BNBUSDT",1725581870430,14.75,503.52,503.51,1.57]
["binance-futures","BNBUSDT",1725581870466,14.75,503.52,503.51,1.77]
["binance-futures","BNBUSDT",1725581871284,14.74,503.52,503.51,1.77]
["binance-futures","BNBUSDT",1725581871373,17.38,503.52,503.51,3.37]
["binance-futures","BNBUSDT",1725581871400,17.39,503.52,503.51,3.55]
["binance-futures","BNBUSDT",1725581871567,17.41,503.52,503.51,3.55]
["binance-futures","BNBUSDT",1725581871622,17.33,503.52,503.51,3.55]
["binance-futures","BNBUSDT",1725581872059,17.35,503.52,503.51,3.55]
["binance-futures","BNBUSDT",1725581872111,17.26,503.52,503.51,3.55]
["binance-futures","BNBUSDT",1725581872209,17.26,503.52,503.51,3.6]
["binance-futures","BNBUSDT",1725581872403,17.33,503.52,503.51,3.43]
["binance-futures","BNBUSDT",1725581873028,17.29,503.52,503.51,3.43]
["binance-futures","BNBUSDT",1725581873182,17.29,503.52,503.51,3.45]
["binance-futures","BNBUSDT",1725581873203,17.29,503.52,503.51,3.63]
["binance-futures","BNBUSDT",1725581873325,17.31,503.52,503.51,3.63]
["binance-futures","BNBUSDT",1725581873544,17.29,503.52,503.51,3.65]
["binance-futures","BNBUSDT",1725581873781,14.83,503.52,503.51,8.85]
["binance-futures","BNBUSDT",1725581873829,12.7,503.52,503.51,8.84]
["binance-futures","BNBUSDT",1725581873907,10.34,503.52,503.51,10.86]
["binance-futures","BNBUSDT",1725581874008,7.69,503.52,503.51,10.86]
["binance-futures","BNBUSDT",1725581874088,9.54,503.52,503.51,10.86]
["binance-futures","BNBUSDT",1725581874203,9.52,503.52,503.51,10.55]
["binance-futures","BNBUSDT",1725581874254,9.53,503.52,503.51,11.85]
["binance-futures","BNBUSDT",1725581874360,11.86,503.52,503.51,11.84]
["binance-futures","BNBUSDT",1725581874418,11.86,503.52,503.51,12.3]
["binance-futures","BNBUSDT",1725581874468,11.78,503.52,503.51,12.33]
["binance-futures","BNBUSDT",1725581875196,11.78,503.52,503.51,12.34]
["binance-futures","BNBUSDT",1725581875310,0.8,503.54,503.53,37.95]
["binance-futures","BNBUSDT",1725581875363,5.6,503.58,503.57,36.85]
["binance-futures","BNBUSDT",1725581875414,1.98,503.58,503.57,41.03]
["binance-futures","BNBUSDT",1725581875465,2.02,503.58,503.57,41.34]
["binance-futures","BNBUSDT",1725581875572,2.02,503.58,503.57,41.36]
["binance-futures","BNBUSDT",1725581875671,2.02,503.58,503.57,41.2]
["binance-futures","BNBUSDT",1725581875720,2.04,503.58,503.57,43.21]
["binance-futures","BNBUSDT",1725581875946,22.71,503.58,503.57,5.93]
["binance-futures","BNBUSDT",1725581876051,22.75,503.58,503.57,5.93]
["binance-futures","BNBUSDT",1725581876155,22.77,503.58,503.57,5.93]
["binance-futures","BNBUSDT",1725581876204,22.76,503.58,503.57,5.94]
["binance-futures","BNBUSDT",1725581876474,22.77,503.58,503.57,5.93]
["binance-futures","BNBUSDT",1725581876622,26.75,503.58,503.57,5.95]
["binance-futures","BNBUSDT",1725581876731,26.72,503.58,503.57,4.53]
["binance-futures","BNBUSDT",1725581877154,21.72,503.58,503.57,4.53]
["binance-futures","BNBUSDT",1725581877274,19.71,503.58,503.57,0.93]
["binance-futures","BNBUSDT",1725581877327,19.72,503.58,503.57,0.93]
["binance-futures","BNBUSDT",1725581877362,19.73,503.58,503.57,0.92]
["binance-futures","BNBUSDT",1725581877641,3.7,503.56,503.54,5.54]
["binance-futures","BNBUSDT",1725581877686,41.23,503.54,503.53,2.35]
["binance-futures","BNBUSDT",1725581877795,41.27,503.54,503.53,0.01]
["binance-futures","BNBUSDT",1725581877835,20.7,503.53,503.52,11.62]
["binance-futures","BNBUSDT",1725581877880,20.74,503.53,503.52,11.66]
["binance-futures","BNBUSDT",1725581877983,20.11,503.53,503.52,11.66]
["binance-futures","BNBUSDT",1725581878059,21.18,503.53,503.52,11.66]
["binance-futures","BNBUSDT",1725581878113,13.39,503.53,503.52,11.67]
["binance-futures","BNBUSDT",1725581878215,13.49,503.53,503.52,11.7]
["binance-futures","BNBUSDT",1725581878259,13.49,503.53,503.52,11.82]
["binance-futures","BNBUSDT",1725581878475,13.49,503.53,503.52,11.84]
["binance-futures","BNBUSDT",1725581878601,13.49,503.53,503.52,12.22]
["binance-futures","BNBUSDT",1725581878694,0.65,503.53,503.52,14.08]
["binance-futures","BNBUSDT",1725581879375,0.65,503.53,503.52,14.1]
["binance-futures","BNBUSDT",1725581879435,0.68,503.53,503.52,14.1]
["binance-futures","BNBUSDT",1725581879472,0.2,503.53,503.52,13.69]
["binance-futures","BNBUSDT",1725581879817,0.2,503.53,503.52,16.16]
["binance-futures","BNBUSDT",1725581879890,0.22,503.53,503.52,16.16]
["binance-futures","BNBUSDT",1725581880068,0.23,503.53,503.52,16.16]
["binance-futures","BNBUSDT",1725581880254,4.05,503.54,503.53,22.11]
["binance-futures","BNBUSDT",1725581880336,4.05,503.54,503.53,22.17]
["binance-futures","BNBUSDT",1725581880416,3.43,503.56,503.55,27.65]
["binance-futures","BNBUSDT",1725581880469,1.55,503.56,503.55,27.69]
["binance-futures","BNBUSDT",1725581880522,0.01,503.57,503.56,30.34]
["binance-futures","BNBUSDT",1725581880576,8.11,503.58,503.57,21.44]
["binance-futures","BNBUSDT",1725581880626,16.44,503.58,503.57,10.68]
["binance-futures","BNBUSDT",1725581880669,16.44,503.58,503.57,10.72]
["binance-futures","BNBUSDT",1725581880733,17.9,503.58,503.57,2.81]
["binance-futures","BNBUSDT",1725581880784,19.4,503.58,503.57,2.93]
["binance-futures","BNBUSDT",1725581880824,19.4,503.58,503.57,0.21]
["binance-futures","BNBUSDT",1725581880889,22.93,503.55,503.54,0.81]
["binance-futures","BNBUSDT",1725581880909,22.85,503.55,503.54,0.85]
["binance-futures","BNBUSDT",1725581880982,22.89,503.55,503.54,0.85]
["binance-futures","BNBUSDT",1725581881079,22.89,503.55,503.54,0.97]
["binance-futures","BNBUSDT",1725581881155,24.91,503.55,503.54,0.97]
["binance-futures","BNBUSDT",1725581881214,24.94,503.55,503.54,0.19]
["binance-futures","BNBUSDT",1725581881272,55.05,503.53,503.52,4.87]
["binance-futures","BNBUSDT",1725581881312,53.99,503.53,503.52,0.43]
["binance-futures","BNBUSDT",1725581881365,54.03,503.53,503.52,0.43]
["binance-futures","BNBUSDT",1725581881469,54.04,503.53,503.52,0.43]
["binance-futures","BNBUSDT",1725581881634,54.04,503.53,503.52,0.42]
["binance-futures","BNBUSDT",1725581881702,54.06,503.53,503.52,0.38]
["binance-futures","BNBUSDT",1725581881872,54.06,503.53,503.52,0.37]
["binance-futures","BNBUSDT",1725581882004,54.06,503.53,503.52,0.36]
["binance-futures","BNBUSDT",1725581882266,83.84,503.52,503.51,0.1]
["binance-futures","BNBUSDT",1725581882316,51.67,503.49,503.48,0.04]
["binance-futures","BNBUSDT",1725581882367,17.1,503.43,503.42,9.02]
["binance-futures","BNBUSDT",1725581882423,22.58,503.43,503.42,3.02]
["binance-futures","BNBUSDT",1725581882476,22.98,503.43,503.42,3.0]
["binance-futures","BNBUSDT",1725581882508,23.78,503.43,503.42,2.93]
["binance-futures","BNBUSDT",1725581882572,24.45,503.43,503.42,2.89]
["binance-futures","BNBUSDT",1725581882634,24.46,503.43,503.42,2.89]
["binance-futures","BNBUSDT",1725581882702,24.48,503.43,503.42,2.89]
["binance-futures","BNBUSDT",1725581882756,20.77,503.43,503.42,3.66]
["binance-futures","BNBUSDT",1725581882855,20.77,503.43,503.42,3.65]
["binance-futures","BNBUSDT",1725581883017,20.78,503.43,503.42,3.65]
["binance-futures","BNBUSDT",1725581883073,20.76,503.43,503.42,6.63]
["binance-futures","BNBUSDT",1725581883252,19.07,503.43,503.42,6.65]
["binance-futures","BNBUSDT",1725581883307,19.14,503.43,503.42,6.65]
["binance-futures","BNBUSDT",1725581883410,19.52,503.43,503.42,6.65]
["binance-futures","BNBUSDT",1725581883476,19.52,503.43,503.42,6.74]
["binance-futures","BNBUSDT",1725581883531,1.55,503.43,503.42,12.76]
["binance-futures","BNBUSDT",1725581883630,1.05,503.43,503.42,12.74]
["binance-futures","BNBUSDT",1725581883743,3.42,503.43,503.42,12.76]
["binance-futures","BNBUSDT",1725581883775,1.01,503.43,503.42,17.45]
["binance-futures","BNBUSDT",1725581883851,1.14,503.43,503.42,17.43]
["binance-futures","BNBUSDT",1725581883953,1.14,503.43,503.42,17.38]
["binance-futures","BNBUSDT",1725581884008,8.06,503.43,503.42,17.91]
["binance-futures","BNBUSDT",1725581884062,8.06,503.43,503.42,17.93]
["binance-futures","BNBUSDT",1725581884170,8.1,503.43,503.42,17.93]
["binance-futures","BNBUSDT",1725581884213,8.06,503.43,503.42,17.93]
["binance-futures","BNBUSDT",1725581884293,8.06,503.43,503.42,17.97]
["binance-futures","BNBUSDT",1725581884342,10.14,503.43,503.42,13.28]
["binance-futures","BNBUSDT",1725581884402,11.2,503.43,503.42,13.3]
["binance-futures","BNBUSDT",1725581884514,11.2,503.43,503.42,13.36]
["binance-futures","BNBUSDT",1725581884553,11.21,503.43,503.42,13.36]
["binance-futures","BNBUSDT",1725581884635,22.1,503.43,503.42,6.55]
["binance-futures","BNBUSDT",1725581884699,22.1,503.43,503.42,2.56]
["binance-futures","BNBUSDT",1725581884750,65.4,503.42,503.41,10.66]
["binance-futures","BNBUSDT",1725581884801,54.84,503.42,503.41,10.66]
["binance-futures","BNBUSDT",1725581884852,49.3,503.42,503.41,10.66]
["binance-futures","BNBUSDT",1725581884903,38.56,503.42,503.41,10.66]
["binance-futures","BNBUSDT",1725581884954,40.5,503.42,503.41,10.66]
["binance-futures","BNBUSDT",1725581885025,39.71,503.42,503.41,11.45]
["binance-futures","BNBUSDT",1725581885079,26.57,503.42,503.41,13.58]
["binance-futures","BNBUSDT",1725581885119,22.21,503.42,503.41,13.58]
["binance-futures","BNBUSDT",1725581885218,22.23,503.42,503.41,13.58]
["binance-futures","BNBUSDT",1725581885286,22.23,503.42,503.41,13.62]
["binance-futures","BNBUSDT",1725581885392,22.77,503.42,503.41,13.62]
["binance-futures","BNBUSDT",1725581885445,22.77,503.42,503.41,13.64]
["binance-futures","BNBUSDT",1725581885479,24.05,503.42,503.41,13.64]
["binance-futures","BNBUSDT",1725581885723,24.07,503.42,503.41,11.63]
["binance-futures","BNBUSDT",1725581885781,27.81,503.42,503.41,10.84]
["binance-futures","BNBUSDT",1725581885887,29.94,503.42,503.41,10.84]
["binance-futures","BNBUSDT",1725581886270,29.95,503.42,503.41,11.09]
["binance-futures","BNBUSDT",1725581886323,28.56,503.42,503.41,11.11]
["binance-futures","BNBUSDT",1725581886407,28.54,503.42,503.41,11.14]
["binance-futures","BNBUSDT",1725581887025,28.01,503.42,503.41,11.14]
["binance-futures","BNBUSDT",1725581887135,28.01,503.42,503.41,11.16]
["binance-futures","BNBUSDT",1725581887184,28.03,503.42,503.41,11.16]
["binance-futures","BNBUSDT",1725581887296,28.43,503.42,503.41,11.16]
["binance-futures","BNBUSDT",1725581887347,24.06,503.42,503.41,11.51]
["binance-futures","BNBUSDT",1725581887398,25.83,503.42,503.41,11.53]
["binance-futures","BNBUSDT",1725581887454,25.83,503.42,503.41,11.55]
["binance-futures","BNBUSDT",1725581887495,28.65,503.42,503.41,11.51]
["binance-futures","BNBUSDT",1725581887553,28.98,503.42,503.41,11.51]
["binance-futures","BNBUSDT",1725581887715,29.46,503.42,503.41,11.51]
["binance-futures","BNBUSDT",1725581887914,29.42,503.42,503.41,11.51]
["binance-futures","BNBUSDT",1725581888008,29.42,503.42,503.41,11.53]
["binance-futures","BNBUSDT",1725581888268,29.84,503.42,503.41,11.53]
["binance-futures","BNBUSDT",1725581888431,25.27,503.42,503.41,12.3]
["binance-futures","BNBUSDT",1725581888701,24.48,503.42,503.41,12.3]
["binance-futures","BNBUSDT",1725581888787,23.98,503.42,503.41,12.32]
["binance-futures","BNBUSDT",1725581889131,27.23,503.42,503.41,12.32]
["binance-futures","BNBUSDT",1725581889243,27.48,503.42,503.41,12.32]
["binance-futures","BNBUSDT",1725581889294,27.55,503.42,503.41,12.32]
["binance-futures","BNBUSDT",1725581889352,27.56,503.42,503.41,12.32]
["binance-futures","BNBUSDT",1725581889447,27.58,503.42,503.41,12.32]
["binance-futures","BNBUSDT",1725581889640,28.06,503.42,503.41,12.32]
["binance-futures","BNBUSDT",1725581889813,30.21,503.42,503.41,12.32]
["binance-futures","BNBUSDT",1725581889938,16.74,503.42,503.41,14.32]
["binance-futures","BNBUSDT",1725581890225,13.79,503.42,503.41,14.33]
["binance-futures","BNBUSDT",1725581890399,15.11,503.42,503.41,14.33]
["binance-futures","BNBUSDT",1725581890493,15.1,503.42,503.41,14.31]
["binance-futures","BNBUSDT",1725581891272,15.1,503.42,503.41,14.34]
["binance-futures","BNBUSDT",1725581891401,15.1,503.42,503.41,14.36]
["binance-futures","BNBUSDT",1725581891577,15.1,503.42,503.41,14.4]
["binance-futures","BNBUSDT",1725581891637,15.05,503.42,503.41,14.4]
["binance-futures","BNBUSDT",1725581891703,15.82,503.42,503.41,12.2]
["binance-futures","BNBUSDT",1725581892182,15.77,503.42,503.41,12.2]
["binance-futures","BNBUSDT",1725581892451,15.83,503.42,503.41,12.2]
["binance-futures","BNBUSDT",1725581892672,21.51,503.42,503.41,10.19]
["binance-futures","BNBUSDT",1725581892884,21.49,503.42,503.41,9.4]
["binance-futures","BNBUSDT",1725581893014,22.01,503.42,503.41,9.4]
["binance-futures","BNBUSDT",1725581893291,22.01,503.42,503.41,9.41]
["binance-futures","BNBUSDT",1725581893544,22.05,503.42,503.41,9.43]
["binance-futures","BNBUSDT",1725581894023,22.03,503.42,503.41,9.43]
["binance-futures","BNBUSDT",1725581894072,22.03,503.42,503.41,9.44]
["binance-futures","BNBUSDT",1725581894182,22.0,503.42,503.41,9.44]
["binance-futures","BNBUSDT",1725581894399,20.21,503.42,503.41,9.46]
["binance-futures","BNBUSDT",1725581894463,20.2,503.42,503.41,9.44]
["binance-futures","BNBUSDT",1725581894508,20.2,503.42,503.41,10.21]
["binance-futures","BNBUSDT",1725581894551,19.53,503.42,503.41,10.21]
["binance-futures","BNBUSDT",1725581894652,17.4,503.42,503.41,10.23]
["binance-futures","BNBUSDT",1725581894941,17.3,503.42,503.41,10.23]
["binance-futures","BNBUSDT",1725581895221,17.29,503.42,503.41,10.23]
["binance-futures","BNBUSDT",1725581895295,17.26,503.42,503.41,10.23]
["binance-futures","BNBUSDT",1725581895381,17.87,503.42,503.41,10.22]
["binance-futures","BNBUSDT",1725581895551,17.87,503.42,503.41,10.19]
["binance-futures","BNBUSDT",1725581895603,17.87,503.42,503.41,10.27]
["binance-futures","BNBUSDT",1725581895956,17.22,503.42,503.41,9.48]
["binance-futures","BNBUSDT",1725581896008,14.71,503.42,503.41,11.47]
["binance-futures","BNBUSDT",1725581896062,14.69,503.42,503.41,12.28]
["binance-futures","BNBUSDT",1725581896185,14.68,503.42,503.41,12.28]
["binance-futures","BNBUSDT",1725581896476,14.57,503.42,503.41,12.28]
["binance-futures","BNBUSDT",1725581896548,16.51,503.42,503.41,12.28]
["binance-futures","BNBUSDT",1725581896581,14.7,503.42,503.41,10.25]
["binance-futures","BNBUSDT",1725581896761,14.31,503.42,503.41,10.25]
["binance-futures","BNBUSDT",1725581896847,14.3,503.42,503.41,10.25]
["binance-futures","BNBUSDT",1725581896942,14.3,503.42,503.41,10.69]
["binance-futures","BNBUSDT",1725581896968,14.31,503.42,503.41,10.68]
["binance-futures","BNBUSDT",1725581897171,16.42,503.42,503.41,10.6]
["binance-futures","BNBUSDT",1725581897215,16.42,503.42,503.41,10.62]
["binance-futures","BNBUSDT",1725581897295,14.29,503.42,503.41,10.62]
["binance-futures","BNBUSDT",1725581897367,13.05,503.42,503.41,10.59]
["binance-futures","BNBUSDT",1725581897715,15.84,503.42,503.41,10.59]
["binance-futures","BNBUSDT",1725581897791,15.88,503.42,503.41,10.59]
["binance-futures","BNBUSDT",1725581897850,4.26,503.42,503.41,20.25]
["binance-futures","BNBUSDT",1725581897955,4.25,503.42,503.41,19.46]
["binance-futures","BNBUSDT",1725581898055,4.26,503.42,503.41,21.73]
["binance-futures","BNBUSDT",1725581898101,4.26,503.42,503.41,21.99]
["binance-futures","BNBUSDT",1725581898213,4.26,503.42,503.41,21.97]
["binance-futures","BNBUSDT",1725581898275,4.26,503.42,503.41,20.67]
["binance-futures","BNBUSDT",1725581898467,4.26,503.42,503.41,20.85]
["binance-futures","BNBUSDT",1725581898541,6.84,503.47,503.46,47.83]
["binance-futures","BNBUSDT",1725581898594,6.84,503.47,503.46,48.14]
["binance-futures","BNBUSDT",1725581898643,0.01,503.47,503.46,48.2]
["binance-futures","BNBUSDT",1725581898783,0.01,503.47,503.46,48.57]
["binance-futures","BNBUSDT",1725581898852,0.01,503.47,503.46,39.16]
["binance-futures","BNBUSDT",1725581898901,0.01,503.47,503.46,39.57]
["binance-futures","BNBUSDT",1725581898969,0.01,503.47,503.46,39.77]
["binance-futures","BNBUSDT",1725581899104,5.04,503.5,503.49,38.01]
["binance-futures","BNBUSDT",1725581899153,5.04,503.5,503.49,38.03]
["binance-futures","BNBUSDT",1725581899258,5.1,503.5,503.49,38.07]
["binance-futures","BNBUSDT",1725581899294,5.1,503.5,503.49,38.44]
["binance-futures","BNBUSDT",1725581899403,5.12,503.5,503.49,24.64]
["binance-futures","BNBUSDT",1725581899472,5.12,503.5,503.49,24.81]
["binance-futures","BNBUSDT",1725581899523,5.88,503.5,503.49,24.83]
["binance-futures","BNBUSDT",1725581899576,6.07,503.5,503.49,24.83]
["binance-futures","BNBUSDT",1725581899687,4.83,503.5,503.49,24.83]
["binance-futures","BNBUSDT",1725581900098,1.27,503.5,503.49,24.83]
["binance-futures","BNBUSDT",1725581900151,9.18,503.5,503.49,18.38]
["binance-futures","BNBUSDT",1725581900197,16.74,503.5,503.49,14.4]
["binance-futures","BNBUSDT",1725581900256,19.08,503.5,503.49,9.22]
["binance-futures","BNBUSDT",1725581900303,19.73,503.5,503.49,8.19]
["binance-futures","BNBUSDT",1725581900561,19.83,503.5,503.49,8.19]
["binance-futures","BNBUSDT",1725581900903,13.42,503.5,503.49,12.19]
["binance-futures","BNBUSDT",1725581901045,13.41,503.5,503.49,12.19]
["binance-futures","BNBUSDT",1725581901081,13.41,503.5,503.49,10.2]
["binance-futures","BNBUSDT",1725581901150,13.41,503.5,503.49,10.26]
["binance-futures","BNBUSDT",1725581901249,19.56,503.5,503.49,6.41]
["binance-futures","BNBUSDT",1725581901367,19.56,503.5,503.49,6.4]
["binance-futures","BNBUSDT",1725581901399,14.96,503.5,503.49,7.18]
["binance-futures","BNBUSDT",1725581901466,14.97,503.5,503.49,7.54]
["binance-futures","BNBUSDT",1725581901652,14.18,503.5,503.49,9.76]
["binance-futures","BNBUSDT",1725581901719,12.63,503.5,503.49,11.78]
["binance-futures","BNBUSDT",1725581902293,5.04,503.5,503.49,11.78]
["binance-futures","BNBUSDT",1725581902399,1.11,503.5,503.49,13.78]
["binance-futures","BNBUSDT",1725581902452,1.11,503.5,503.49,17.42]
["binance-futures","BNBUSDT",1725581902502,1.13,503.5,503.49,17.42]
["binance-futures","BNBUSDT",1725581902554,1.95,503.5,503.49,17.4]
["binance-futures","BNBUSDT",1725581902605,2.01,503.5,503.49,17.4]
["binance-futures","BNBUSDT",1725581902831,1.97,503.5,503.49,17.4]
["binance-futures","BNBUSDT",1725581902955,1.89,503.5,503.49,17.4]
["binance-futures","BNBUSDT",1725581904294,2.02,503.5,503.49,15.4]
["binance-futures","BNBUSDT",1725581904357,2.25,503.5,503.49,15.42]
["binance-futures","BNBUSDT",1725581904405,2.02,503.5,503.49,15.42]
["binance-futures","BNBUSDT",1725581904877,2.04,503.5,503.49,15.42]
["binance-futures","BNBUSDT",1725581904981,2.02,503.5,503.49,15.42]
["binance-futures","BNBUSDT",1725581905402,2.0,503.5,503.49,15.52]
["binance-futures","BNBUSDT",1725581905530,2.1,503.5,503.49,15.52]
["binance-futures","BNBUSDT",1725581905875,3.91,503.5,503.49,15.52]
["binance-futures","BNBUSDT",1725581905963,2.12,503.5,503.49,15.52]
["binance-futures","BNBUSDT",1725581906142,2.12,503.5,503.49,15.51]
["binance-futures","BNBUSDT",1725581906201,2.04,503.5,503.49,15.51]
["binance-futures","BNBUSDT",1725581906405,2.02,503.5,503.49,15.51]
["binance-futures","BNBUSDT",1725581906507,2.02,503.5,503.49,15.67]
["binance-futures","BNBUSDT",1725581906553,1.98,503.5,503.49,15.67]
["binance-futures","BNBUSDT",1725581906887,2.0,503.5,503.49,15.67]
["binance-futures","BNBUSDT",1725581906968,2.0,503.5,503.49,15.14]
["binance-futures","BNBUSDT",1725581907047,1.9,503.5,503.49,15.59]
["binance-futures","BNBUSDT",1725581907422,1.88,503.5,503.49,15.61]
["binance-futures","BNBUSDT",1725581907658,1.86,503.5,503.49,15.61]
["binance-futures","BNBUSDT",1725581907766,1.86,503.5,503.49,11.97]
["binance-futures","BNBUSDT",1725581907905,1.88,503.5,503.49,11.97]
["binance-futures","BNBUSDT",1725581908225,1.88,503.5,503.49,11.99]
["binance-futures","BNBUSDT",1725581908411,1.86,503.5,503.49,11.99]
["binance-futures","BNBUSDT",1725581908603,1.86,503.5,503.49,12.08]
["binance-futures","BNBUSDT",1725581908930,1.88,503.5,503.49,12.08]
["binance-futures","BNBUSDT",1725581909063,1.9,503.5,503.49,12.08]
["binance-futures","BNBUSDT",1725581909254,1.88,503.5,503.49,12.22]
["binance-futures","BNBUSDT",1725581909378,1.8,503.5,503.49,12.22]
["binance-futures","BNBUSDT",1725581909425,1.78,503.5,503.49,12.22]
["binance-futures","BNBUSDT",1725581909926,1.8,503.5,503.49,12.22]
["binance-futures","BNBUSDT",1725581909999,0.22,503.52,503.51,37.01]
["binance-futures","BNBUSDT",1725581910105,2.43,503.52,503.51,37.59]
["binance-futures","BNBUSDT",1725581910156,0.26,503.52,503.51,38.29]
["binance-futures","BNBUSDT",1725581910258,0.26,503.52,503.51,38.43]
["binance-futures","BNBUSDT",1725581910305,0.26,503.52,503.51,34.7]
["binance-futures","BNBUSDT",1725581910437,20.44,503.52,503.51,19.37]
["binance-futures","BNBUSDT",1725581910485,21.61,503.52,503.51,12.06]
["binance-futures","BNBUSDT",1725581910538,21.65,503.52,503.51,12.06]
["binance-futures","BNBUSDT",1725581910687,21.61,503.52,503.51,12.06]
["binance-futures","BNBUSDT",1725581910772,21.63,503.52,503.51,12.06]
["binance-futures","BNBUSDT",1725581910953,25.61,503.52,503.51,11.29]
["binance-futures","BNBUSDT",1725581911000,25.62,503.52,503.51,11.29]
["binance-futures","BNBUSDT",1725581911410,25.62,503.52,503.51,11.26]
["binance-futures","BNBUSDT",1725581911455,25.64,503.52,503.51,11.26]
["binance-futures","BNBUSDT",1725581911958,27.58,503.52,503.51,11.26]
["binance-futures","BNBUSDT",1725581912104,27.58,503.52,503.51,11.3]
["binance-futures","BNBUSDT",1725581912155,27.6,503.52,503.51,11.3]
["binance-futures","BNBUSDT",1725581912468,27.62,503.52,503.51,11.3]
["binance-futures","BNBUSDT",1725581912603,27.54,503.52,503.51,11.3]
["binance-futures","BNBUSDT",1725581912968,27.52,503.52,503.51,11.3]
["binance-futures","BNBUSDT",1725581913167,25.73,503.52,503.51,12.07]
["binance-futures","BNBUSDT",1725581913378,6.7,503.52,503.51,18.0]
["binance-futures","BNBUSDT",1725581913441,2.16,503.52,503.51,21.74]
["binance-futures","BNBUSDT",1725581913489,2.18,503.52,503.51,21.74]
["binance-futures","BNBUSDT",1725581913533,2.16,503.52,503.51,17.97]
["binance-futures","BNBUSDT",1725581913654,4.96,503.52,503.51,17.99]
["binance-futures","BNBUSDT",1725581913762,2.16,503.52,503.51,17.99]
["binance-futures","BNBUSDT",1725581913812,4.67,503.52,503.51,17.99]
["binance-futures","BNBUSDT",1725581913857,2.16,503.52,503.51,17.99]
["binance-futures","BNBUSDT",1725581913917,6.61,503.52,503.51,17.99]
["binance-futures","BNBUSDT",1725581913972,6.59,503.52,503.51,17.99]
["binance-futures","BNBUSDT",1725581914184,5.81,503.52,503.51,17.99]
["binance-futures","BNBUSDT",1725581914343,9.52,503.58,503.57,20.91]
["binance-futures","BNBUSDT",1725581914395,2.97,503.6,503.59,46.69]
["binance-futures","BNBUSDT",1725581914445,5.75,503.65,503.62,4.0]
["binance-futures","BNBUSDT",1725581914497,0.19,503.65,503.64,42.61]
["binance-futures","BNBUSDT",1725581914547,1.96,503.65,503.64,54.1]
["binance-futures","BNBUSDT",1725581914599,0.77,503.65,503.64,54.74]
["binance-futures","BNBUSDT",1725581914652,0.81,503.65,503.64,54.02]
["binance-futures","BNBUSDT",1725581914755,6.75,503.65,503.64,36.64]
["binance-futures","BNBUSDT",1725581914808,9.58,503.65,503.64,25.93]
["binance-futures","BNBUSDT",1725581914854,9.62,503.65,503.64,21.76]
["binance-futures","BNBUSDT",1725581914964,9.62,503.65,503.64,19.34]
["binance-futures","BNBUSDT",1725581915014,9.62,503.65,503.64,21.78]
["binance-futures","BNBUSDT",1725581915053,9.6,503.65,503.64,21.8]
["binance-futures","BNBUSDT",1725581915121,9.6,503.65,503.64,21.42]
["binance-futures","BNBUSDT",1725581915176,9.6,503.65,503.64,21.5]
["binance-futures","BNBUSDT",1725581915245,9.62,503.65,503.64,21.59]
["binance-futures","BNBUSDT",1725581915333,9.62,503.65,503.64,21.64]
["binance-futures","BNBUSDT",1725581915531,9.63,503.65,503.64,21.65]
["binance-futures","BNBUSDT",1725581915813,9.55,503.65,503.64,21.67]
["binance-futures","BNBUSDT",1725581916023,10.24,503.65,503.64,21.67]
["binance-futures","BNBUSDT",1725581916060,10.21,503.65,503.64,21.67]
["binance-futures","BNBUSDT",1725581916421,10.2,503.65,503.64,21.67]
["binance-futures","BNBUSDT",1725581916567,10.22,503.65,503.64,21.67]
["binance-futures","BNBUSDT",1725581917067,10.2,503.65,503.64,22.1]
["binance-futures","BNBUSDT",1725581917179,10.2,503.65,503.64,22.16]
["binance-futures","BNBUSDT",1725581917291,9.2,503.65,503.64,22.16]
["binance-futures","BNBUSDT",1725581917400,1.41,503.65,503.64,22.16]
["binance-futures","BNBUSDT",1725581917452,6.43,503.68,503.67,4.0]
["binance-futures","BNBUSDT",1725581917504,0.11,503.72,503.71,15.96]
["binance-futures","BNBUSDT",1725581917554,2.35,503.75,503.74,40.81]
["binance-futures","BNBUSDT",1725581917609,1.03,503.75,503.74,49.53]
["binance-futures","BNBUSDT",1725581917660,0.03,503.75,503.74,51.02]
["binance-futures","BNBUSDT",1725581917707,0.03,503.75,503.74,51.76]
["binance-futures","BNBUSDT",1725581917763,0.03,503.75,503.74,55.86]
["binance-futures","BNBUSDT",1725581917864,0.01,503.75,503.74,53.43]
["binance-futures","BNBUSDT",1725581917966,0.01,503.77,503.76,49.37]
["binance-futures","BNBUSDT",1725581918020,0.01,503.77,503.76,49.33]
["binance-futures","BNBUSDT",1725581918071,0.01,503.77,503.76,49.95]
["binance-futures","BNBUSDT",1725581918127,0.03,503.77,503.76,50.55]
["binance-futures","BNBUSDT",1725581918180,0.01,503.8,503.79,43.46]
["binance-futures","BNBUSDT",1725581918230,0.01,503.8,503.79,54.76]
["binance-futures","BNBUSDT",1725581918283,0.03,503.8,503.79,58.84]
["binance-futures","BNBUSDT",1725581918334,0.18,503.81,503.8,60.17]
["binance-futures","BNBUSDT",1725581918384,0.22,503.81,503.8,64.16]
["binance-futures","BNBUSDT",1725581918541,0.22,503.81,503.8,64.71]
["binance-futures","BNBUSDT",1725581918596,2.9,503.84,503.83,39.46]
["binance-futures","BNBUSDT",1725581918646,2.9,503.84,503.83,40.06]
["binance-futures","BNBUSDT",1725581918698,0.02,503.84,503.83,41.22]
["binance-futures","BNBUSDT",1725581918754,0.05,503.87,503.84,50.48]
["binance-futures","BNBUSDT",1725581918790,0.05,503.87,503.84,50.66]
["binance-futures","BNBUSDT",1725581918855,9.69,503.85,503.84,50.78]
["binance-futures","BNBUSDT",1725581919015,9.71,503.85,503.84,39.45]
["binance-futures","BNBUSDT",1725581919069,0.02,503.88,503.87,74.96]
["binance-futures","BNBUSDT",1725581919121,0.03,503.91,503.9,51.23]
["binance-futures","BNBUSDT",1725581919173,0.03,503.91,503.9,52.2]
["binance-futures","BNBUSDT",1725581919224,3.39,503.92,503.91,42.63]
["binance-futures","BNBUSDT",1725581919275,3.41,503.92,503.91,42.63]
["binance-futures","BNBUSDT",1725581919322,3.41,503.92,503.91,46.88]
["binance-futures","BNBUSDT",1725581919380,3.41,503.92,503.91,46.97]
["binance-futures","BNBUSDT",1725581919483,3.42,503.92,503.91,35.24]
["binance-futures","BNBUSDT",1725581919531,3.43,503.92,503.91,35.26]
["binance-futures","BNBUSDT",1725581919589,3.43,503.92,503.91,35.29]
["binance-futures","BNBUSDT",1725581919635,3.43,503.92,503.91,36.37]
["binance-futures","BNBUSDT",1725581919682,3.43,503.92,503.91,37.13]
["binance-futures","BNBUSDT",1725581919732,3.43,503.92,503.91,37.15]
["binance-futures","BNBUSDT",1725581919804,0.36,503.92,503.91,37.15]
["binance-futures","BNBUSDT",1725581920227,0.36,503.92,503.91,37.37]
["binance-futures","BNBUSDT",1725581920343,5.19,503.92,503.91,35.61]
["binance-futures","BNBUSDT",1725581920394,11.98,503.92,503.91,9.87]
["binance-futures","BNBUSDT",1725581920445,14.82,503.92,503.91,9.87]
["binance-futures","BNBUSDT",1725581920473,17.51,503.92,503.91,9.87]
["binance-futures","BNBUSDT",1725581920531,18.47,503.92,503.91,9.87]
["binance-futures","BNBUSDT",1725581920656,16.7,503.92,503.91,9.87]
["binance-futures","BNBUSDT",1725581920823,18.48,503.92,503.91,7.87]
["binance-futures","BNBUSDT",1725581920976,22.49,503.92,503.91,7.87]
["binance-futures","BNBUSDT",1725581921039,37.78,503.88,503.87,0.07]
["binance-futures","BNBUSDT",1725581921093,35.14,503.85,503.84,0.06]
["binance-futures","BNBUSDT",1725581921143,33.24,503.85,503.84,0.09]
["binance-futures","BNBUSDT",1725581921198,41.78,503.85,503.84,0.09]
["binance-futures","BNBUSDT",1725581921303,41.8,503.85,503.84,0.09]
["binance-futures","BNBUSDT",1725581921353,25.07,503.83,503.82,4.12]
["binance-futures","BNBUSDT",1725581921403,15.06,503.83,503.82,18.01]
["binance-futures","BNBUSDT",1725581921457,15.1,503.83,503.82,18.01]
["binance-futures","BNBUSDT",1725581921501,15.1,503.83,503.82,18.05]
["binance-futures","BNBUSDT",1725581921617,4.01,503.84,503.83,42.42]
["binance-futures","BNBUSDT",1725581921722,4.32,503.84,503.83,42.46]
["binance-futures","BNBUSDT",1725581921842,9.63,503.84,503.83,15.45]
["binance-futures","BNBUSDT",1725581921903,10.66,503.84,503.83,15.45]
["binance-futures","BNBUSDT",1725581921954,10.68,503.84,503.83,9.93]
["binance-futures","BNBUSDT",1725581922058,17.11,503.84,503.83,0.02]
["binance-futures","BNBUSDT",1725581922111,35.03,503.83,503.82,4.15]
["binance-futures","BNBUSDT",1725581922216,35.09,503.83,503.82,4.19]
["binance-futures","BNBUSDT",1725581922276,33.53,503.83,503.82,6.58]
["binance-futures","BNBUSDT",1725581922377,29.21,503.83,503.82,6.62]
["binance-futures","BNBUSDT",1725581922749,29.21,503.83,503.82,6.63]
["binance-futures","BNBUSDT",1725581923014,29.21,503.83,503.82,6.65]
["binance-futures","BNBUSDT",1725581923189,29.19,503.83,503.82,6.65]
["binance-futures","BNBUSDT",1725581923233,3.95,503.83,503.82,10.0]
["binance-futures","BNBUSDT",1725581923291,3.27,503.83,503.82,10.03]
["binance-futures","BNBUSDT",1725581923309,3.29,503.83,503.82,10.15]
["binance-futures","BNBUSDT",1725581923447,3.52,503.83,503.82,10.17]
["binance-futures","BNBUSDT",1725581923554,11.88,503.83,503.82,8.17]
["binance-futures","BNBUSDT",1725581923609,11.86,503.83,503.82,8.56]
["binance-futures","BNBUSDT",1725581923902,26.91,503.83,503.82,0.99]
["binance-futures","BNBUSDT",1725581923954,26.86,503.83,503.82,0.99]
["binance-futures","BNBUSDT",1725581924057,26.84,503.83,503.82,0.99]
["binance-futures","BNBUSDT",1725581924158,35.4,503.83,503.82,1.08]
["binance-futures","BNBUSDT",1725581924267,4.52,503.83,503.82,14.11]
["binance-futures","BNBUSDT",1725581924372,4.52,503.83,503.82,14.13]
["binance-futures","BNBUSDT",1725581924420,4.52,503.83,503.82,14.17]
["binance-futures","BNBUSDT",1725581924469,4.5,503.83,503.82,14.17]
["binance-futures","BNBUSDT",1725581924868,4.75,503.83,503.82,14.15]
["binance-futures","BNBUSDT",1725581924929,4.5,503.83,503.82,14.15]
["binance-futures","BNBUSDT",1725581925087,4.5,503.83,503.82,14.17]
["binance-futures","BNBUSDT",1725581925154,4.49,503.83,503.82,14.17]
["binance-futures","BNBUSDT",1725581925217,4.49,503.83,503.82,14.31]
["binance-futures","BNBUSDT",1725581925328,2.99,503.83,503.82,18.31]
["binance-futures","BNBUSDT",1725581925367,1.99,503.83,503.82,18.3]
["binance-futures","BNBUSDT",1725581925428,2.01,503.83,503.82,18.3]
["binance-futures","BNBUSDT",1725581925534,0.01,503.87,503.86,45.93]
["binance-futures","BNBUSDT",1725581925583,0.01,503.88,503.87,31.9]
["binance-futures","BNBUSDT",1725581925639,0.01,503.89,503.88,32.01]
["binance-futures","BNBUSDT",1725581925690,7.06,503.9,503.89,42.26]
["binance-futures","BNBUSDT",1725581925723,7.06,503.9,503.89,42.41]
["binance-futures","BNBUSDT",1725581925798,4.72,503.9,503.89,42.53]
["binance-futures","BNBUSDT",1725581925815,4.76,503.9,503.89,42.7]
["binance-futures","BNBUSDT",1725581925886,1.65,503.91,503.9,38.07]
["binance-futures","BNBUSDT",1725581925954,1.69,503.91,503.9,38.11]
["binance-futures","BNBUSDT",1725581926055,1.69,503.91,503.9,37.69]
["binance-futures","BNBUSDT",1725581926135,1.69,503.91,503.9,37.74]
["binance-futures","BNBUSDT",1725581926188,1.69,503.91,503.9,33.88]
["binance-futures","BNBUSDT",1725581926241,6.48,503.91,503.9,28.46]
["binance-futures","BNBUSDT",1725581926267,6.48,503.91,503.9,28.55]
["binance-futures","BNBUSDT",1725581926340,6.48,503.91,503.9,28.66]
["binance-futures","BNBUSDT",1725581926402,9.36,503.91,503.9,14.8]
["binance-futures","BNBUSDT",1725581926454,9.36,503.91,503.9,12.78]
["binance-futures","BNBUSDT",1725581926471,9.36,503.91,503.9,12.89]
["binance-futures","BNBUSDT",1725581926554,22.35,503.91,503.9,5.43]
["binance-futures","BNBUSDT",1725581926613,23.08,503.91,503.9,4.64]
["binance-futures","BNBUSDT",1725581926658,25.95,503.91,503.9,0.63]
["binance-futures","BNBUSDT",1725581926686,25.92,503.91,503.9,0.63]
["binance-futures","BNBUSDT",1725581926768,25.92,503.91,503.9,0.66]
["binance-futures","BNBUSDT",1725581926857,2.75,503.91,503.9,17.67]
["binance-futures","BNBUSDT",1725581927001,9.61,503.91,503.9,17.67]
["binance-futures","BNBUSDT",1725581927154,9.61,503.91,503.9,18.08]
["binance-futures","BNBUSDT",1725581927258,19.88,503.91,503.9,9.81]
["binance-futures","BNBUSDT",1725581927336,24.59,503.91,503.9,1.2]
["binance-futures","BNBUSDT",1725581927371,24.59,503.91,503.9,1.22]
["binance-futures","BNBUSDT",1725581927697,24.58,503.91,503.9,1.22]
["binance-futures","BNBUSDT",1725581927754,24.58,503.91,503.9,1.25]
["binance-futures","BNBUSDT",1725581927924,18.03,503.91,503.9,11.47]
["binance-futures","BNBUSDT",1725581927974,8.39,503.91,503.9,12.23]
["binance-futures","BNBUSDT",1725581928055,4.28,503.91,503.9,16.28]
["binance-futures","BNBUSDT",1725581928103,4.27,503.91,503.9,16.68]
["binance-futures","BNBUSDT",1725581928211,3.2,503.91,503.9,16.7]
["binance-futures","BNBUSDT",1725581928312,0.21,503.92,503.91,40.87]
["binance-futures","BNBUSDT",1725581928374,0.21,503.92,503.91,41.0]
["binance-futures","BNBUSDT",1725581928421,0.21,503.92,503.91,41.07]
["binance-futures","BNBUSDT",1725581928467,0.24,503.92,503.91,41.14]
["binance-futures","BNBUSDT",1725581928579,0.24,503.92,503.91,41.16]
["binance-futures","BNBUSDT",1725581928651,0.23,503.92,503.91,41.21]
["binance-futures","BNBUSDT",1725581928702,0.15,503.92,503.91,41.21]
["binance-futures","BNBUSDT",1725581928748,0.15,503.92,503.91,41.34]
["binance-futures","BNBUSDT",1725581928802,0.15,503.92,503.91,41.43]
["binance-futures","BNBUSDT",1725581928862,0.17,503.92,503.91,41.45]
["binance-futures","BNBUSDT",1725581929110,0.16,503.92,503.91,41.49]
["binance-futures","BNBUSDT",1725581929291,0.16,503.92,503.91,36.44]
["binance-futures","BNBUSDT",1725581929346,4.19,503.92,503.91,41.11]
["binance-futures","BNBUSDT",1725581929397,16.92,503.92,503.91,12.42]
["binance-futures","BNBUSDT",1725581929446,14.76,503.92,503.91,11.92]
["binance-futures","BNBUSDT",1725581929499,6.53,503.92,503.91,12.34]
["binance-futures","BNBUSDT",1725581929530,7.74,503.92,503.91,14.34]
["binance-futures","BNBUSDT",1725581929747,7.7,503.92,503.91,14.34]
["binance-futures","BNBUSDT",1725581929799,7.68,503.92,503.91,12.34]
["binance-futures","BNBUSDT",1725581930227,7.68,503.92,503.91,12.38]
["binance-futures","BNBUSDT",1725581930258,7.7,503.92,503.91,12.48]
["binance-futures","BNBUSDT",1725581930393,3.69,503.92,503.91,12.48]
["binance-futures","BNBUSDT",1725581930445,1.31,503.92,503.91,23.7]
["binance-futures","BNBUSDT",1725581930496,1.35,503.92,503.91,19.96]
["binance-futures","BNBUSDT",1725581930703,1.35,503.92,503.91,20.09]
["binance-futures","BNBUSDT",1725581931058,5.36,503.92,503.91,12.18]
["binance-futures","BNBUSDT",1725581931100,15.29,503.92,503.91,10.15]
["binance-futures","BNBUSDT",1725581931162,17.12,503.92,503.91,3.82]
["binance-futures","BNBUSDT",1725581931211,19.75,503.92,503.91,3.82]
["binance-futures","BNBUSDT",1725581931263,22.55,503.92,503.91,1.67]
["binance-futures","BNBUSDT",1725581931367,16.48,503.92,503.91,2.44]
["binance-futures","BNBUSDT",1725581931423,16.49,503.92,503.91,2.58]
["binance-futures","BNBUSDT",1725581931471,16.47,503.92,503.91,2.58]
["binance-futures","BNBUSDT",1725581931835,14.43,503.92,503.91,7.41]
["binance-futures","BNBUSDT",1725581931942,15.54,503.92,503.91,7.41]
["binance-futures","BNBUSDT",1725581931991,13.55,503.92,503.91,11.38]
["binance-futures","BNBUSDT",1725581932177,13.57,503.92,503.91,11.4]
["binance-futures","BNBUSDT",1725581932214,13.59,503.92,503.91,11.42]
["binance-futures","BNBUSDT",1725581932239,13.59,503.92,503.91,11.43]
["binance-futures","BNBUSDT",1725581932340,13.8,503.92,503.91,11.45]
["binance-futures","BNBUSDT",1725581932404,13.82,503.92,503.91,11.54]
["binance-futures","BNBUSDT",1725581932549,15.14,503.92,503.91,11.63]
["binance-futures","BNBUSDT",1725581932754,11.58,503.92,503.91,14.28]
["binance-futures","BNBUSDT",1725581932816,6.87,503.92,503.91,18.87]
["binance-futures","BNBUSDT",1725581932868,11.9,503.92,503.91,14.28]
["binance-futures","BNBUSDT",1725581933145,11.91,503.92,503.91,14.28]
["binance-futures","BNBUSDT",1725581933197,11.91,503.92,503.91,14.3]
["binance-futures","BNBUSDT",1725581933377,11.91,503.92,503.91,14.32]
["binance-futures","BNBUSDT",1725581933436,11.93,503.92,503.91,14.27]
["binance-futures","BNBUSDT",1725581933486,10.76,503.92,503.91,7.63]
["binance-futures","BNBUSDT",1725581933643,10.76,503.92,503.91,9.51]
["binance-futures","BNBUSDT",1725581933757,10.76,503.92,503.91,9.39]
["binance-futures","BNBUSDT",1725581933855,10.72,503.92,503.91,11.37]
["binance-futures","BNBUSDT",1725581934029,4.62,503.92,503.91,17.42]
["binance-futures","BNBUSDT",1725581934095,9.21,503.92,503.91,11.37]
["binance-futures","BNBUSDT",1725581934197,9.42,503.92,503.91,11.36]
["binance-futures","BNBUSDT",1725581934265,9.42,503.92,503.91,9.19]
["binance-futures","BNBUSDT",1725581934308,9.89,503.92,503.91,9.37]
["binance-futures","BNBUSDT",1725581934396,9.89,503.92,503.91,9.35]
["binance-futures","BNBUSDT",1725581934445,9.9,503.92,503.91,9.36]
["binance-futures","BNBUSDT",1725581934846,9.9,503.92,503.91,11.5]
["binance-futures","BNBUSDT",1725581934963,9.4,503.92,503.91,11.52]
["binance-futures","BNBUSDT",1725581935114,9.42,503.92,503.91,11.52]
["binance-futures","BNBUSDT",1725581935198,14.35,503.92,503.91,9.36]
["binance-futures","BNBUSDT",1725581935290,14.34,503.92,503.91,9.44]
["binance-futures","BNBUSDT",1725581935324,12.14,503.92,503.91,9.44]
["binance-futures","BNBUSDT",1725581935394,14.54,503.92,503.91,9.44]
["binance-futures","BNBUSDT",1725581935452,14.54,503.92,503.91,9.58]
["binance-futures","BNBUSDT",1725581935555,14.92,503.92,503.91,9.6]
["binance-futures","BNBUSDT",1725581935610,16.0,503.92,503.91,9.6]
["binance-futures","BNBUSDT",1725581935713,16.53,503.92,503.91,0.94]
["binance-futures","BNBUSDT",1725581935767,18.46,503.92,503.91,0.94]
["binance-futures","BNBUSDT",1725581936053,16.54,503.92,503.91,0.94]
["binance-futures","BNBUSDT",1725581936252,16.54,503.92,503.91,1.22]
["binance-futures","BNBUSDT",1725581936255,16.54,503.92,503.91,1.21]
["binance-futures","BNBUSDT",1725581936353,16.53,503.92,503.91,1.23]
["binance-futures","BNBUSDT",1725581936405,18.39,503.92,503.91,1.23]
["binance-futures","BNBUSDT",1725581936712,16.3,503.92,503.91,1.23]
["binance-futures","BNBUSDT",1725581936744,16.22,503.92,503.91,1.23]
["binance-futures","BNBUSDT",1725581936921,15.95,503.92,503.91,1.23]
["binance-futures","BNBUSDT",1725581937138,14.17,503.92,503.91,4.57]
["binance-futures","BNBUSDT",1725581937186,10.75,503.92,503.91,6.56]
["binance-futures","BNBUSDT",1725581937245,9.95,503.92,503.91,14.27]
["binance-futures","BNBUSDT",1725581937290,9.96,503.92,503.91,16.17]
["binance-futures","BNBUSDT",1725581937477,7.6,503.92,503.91,16.16]
["binance-futures","BNBUSDT",1725581937753,7.6,503.92,503.91,14.24]
["binance-futures","BNBUSDT",1725581938008,7.58,503.92,503.91,14.24]
["binance-futures","BNBUSDT",1725581938179,7.39,503.92,503.91,14.24]
["binance-futures","BNBUSDT",1725581938193,7.75,503.92,503.91,14.26]
["binance-futures","BNBUSDT",1725581938542,8.87,503.92,503.91,14.26]
["binance-futures","BNBUSDT",1725581938630,8.86,503.92,503.91,14.26]
["binance-futures","BNBUSDT",1725581938743,8.8,503.92,503.91,14.26]
["binance-futures","BNBUSDT",1725581939075,12.53,503.92,503.91,2.4]
["binance-futures","BNBUSDT",1725581939110,12.53,503.92,503.91,2.39]
["binance-futures","BNBUSDT",1725581939178,14.31,503.92,503.91,2.39]
["binance-futures","BNBUSDT",1725581939232,16.33,503.92,503.91,2.36]
["binance-futures","BNBUSDT",1725581939290,16.33,503.92,503.91,2.37]
["binance-futures","BNBUSDT",1725581939332,16.2,503.92,503.91,2.38]
["binance-futures","BNBUSDT",1725581939425,16.23,503.92,503.91,2.42]
["binance-futures","BNBUSDT",1725581939775,16.23,503.92,503.91,2.14]
["binance-futures","BNBUSDT",1725581940297,22.04,503.92,503.91,2.23]
["binance-futures","BNBUSDT",1725581940367,23.0,503.92,503.91,1.53]
["binance-futures","BNBUSDT",1725581940417,22.63,503.92,503.91,1.53]
["binance-futures","BNBUSDT",1725581940682,2.07,503.91,503.9,1.58]
["binance-futures","BNBUSDT",1725581940730,5.8,503.92,503.91,39.79]
["binance-futures","BNBUSDT",1725581940784,1.79,503.92,503.91,39.79]
["binance-futures","BNBUSDT",1725581940891,3.94,503.92,503.91,39.79]
["binance-futures","BNBUSDT",1725581940993,3.98,503.92,503.91,27.48]
["binance-futures","BNBUSDT",1725581941252,4.15,503.92,503.91,27.49]
["binance-futures","BNBUSDT",1725581941402,10.5,503.92,503.91,8.02]
["binance-futures","BNBUSDT",1725581941456,10.5,503.92,503.91,7.94]
["binance-futures","BNBUSDT",1725581941556,13.0,503.92,503.91,7.94]
["binance-futures","BNBUSDT",1725581941615,9.95,503.92,503.91,10.79]
["binance-futures","BNBUSDT",1725581941667,0.59,503.92,503.91,13.16]
["binance-futures","BNBUSDT",1725581941719,0.59,503.92,503.91,13.17]
["binance-futures","BNBUSDT",1725581941754,0.55,503.92,503.91,13.17]
["binance-futures","BNBUSDT",1725581941878,0.53,503.92,503.91,13.17]
["binance-futures","BNBUSDT",1725581941937,0.51,503.92,503.91,13.17]
["binance-futures","BNBUSDT",1725581942099,0.03,503.94,503.93,37.7]
["binance-futures","BNBUSDT",1725581942152,0.03,503.94,503.93,37.74]
["binance-futures","BNBUSDT",1725581942256,0.03,503.94,503.93,37.79]
["binance-futures","BNBUSDT",1725581942308,0.03,503.94,503.93,37.82]
["binance-futures","BNBUSDT",1725581942359,0.03,503.94,503.93,31.89]
["binance-futures","BNBUSDT",1725581942406,0.05,503.94,503.93,31.89]
["binance-futures","BNBUSDT",1725581942681,4.54,503.94,503.93,23.09]
["binance-futures","BNBUSDT",1725581942731,8.98,503.94,503.93,9.36]
["binance-futures","BNBUSDT",1725581942778,11.28,503.94,503.93,7.58]
["binance-futures","BNBUSDT",1725581942832,13.65,503.94,503.93,11.37]
["binance-futures","BNBUSDT",1725581942968,13.62,503.94,503.93,11.37]
["binance-futures","BNBUSDT",1725581943026,17.61,503.94,503.93,11.36]
["binance-futures","BNBUSDT",1725581943080,17.63,503.94,503.93,9.79]
["binance-futures","BNBUSDT",1725581943139,17.65,503.94,503.93,9.79]
["binance-futures","BNBUSDT",1725581943192,17.78,503.94,503.93,9.79]
["binance-futures","BNBUSDT",1725581943246,18.35,503.94,503.93,9.79]
["binance-futures","BNBUSDT",1725581943291,18.37,503.94,503.93,10.03]
["binance-futures","BNBUSDT",1725581943466,17.8,503.94,503.93,10.03]
["binance-futures","BNBUSDT",1725581943531,13.66,503.94,503.93,9.97]
["binance-futures","BNBUSDT",1725581943637,15.73,503.94,503.93,9.94]
["binance-futures","BNBUSDT",1725581943808,13.73,503.94,503.93,9.94]
["binance-futures","BNBUSDT",1725581943855,13.72,503.94,503.93,9.94]
["binance-futures","BNBUSDT",1725581943921,2.67,503.94,503.93,13.25]
["binance-futures","BNBUSDT",1725581943971,0.33,503.94,503.93,13.25]
["binance-futures","BNBUSDT",1725581944030,1.78,503.94,503.93,13.25]
["binance-futures","BNBUSDT",1725581944137,1.78,503.94,503.93,13.05]
["binance-futures","BNBUSDT",1725581944183,1.78,503.94,503.93,12.97]
["binance-futures","BNBUSDT",1725581944244,0.01,503.94,503.93,13.04]
["binance-futures","BNBUSDT",1725581944273,0.02,503.94,503.93,13.04]
["binance-futures","BNBUSDT",1725581944354,0.02,503.94,503.93,13.03]
["binance-futures","BNBUSDT",1725581944406,0.04,503.94,503.93,12.93]
["binance-futures","BNBUSDT",1725581944458,0.04,503.94,503.93,12.79]
["binance-futures","BNBUSDT",1725581944512,15.23,503.96,503.95,14.05]
["binance-futures","BNBUSDT",1725581944566,15.23,503.96,503.95,14.03]
["binance-futures","BNBUSDT",1725581944613,13.08,503.96,503.95,14.04]
["binance-futures","BNBUSDT",1725581944656,13.08,503.96,503.95,14.08]
["binance-futures","BNBUSDT",1725581944686,13.12,503.96,503.95,14.08]
["binance-futures","BNBUSDT",1725581944773,13.12,503.96,503.95,12.1]
["binance-futures","BNBUSDT",1725581944823,13.12,503.96,503.95,12.38]
["binance-futures","BNBUSDT",1725581944880,18.21,503.96,503.95,11.14]
["binance-futures","BNBUSDT",1725581944932,18.47,503.96,503.95,11.14]
["binance-futures","BNBUSDT",1725581944986,16.05,503.96,503.95,11.14]
["binance-futures","BNBUSDT",1725581945026,13.94,503.96,503.95,11.14]
["binance-futures","BNBUSDT",1725581945140,13.94,503.96,503.95,11.26]
["binance-futures","BNBUSDT",1725581945186,13.93,503.96,503.95,11.26]
["binance-futures","BNBUSDT",1725581945291,13.93,503.96,503.95,11.28]
["binance-futures","BNBUSDT",1725581945329,13.93,503.96,503.95,11.29]
["binance-futures","BNBUSDT",1725581945403,13.95,503.96,503.95,11.29]
["binance-futures","BNBUSDT",1725581945437,13.97,503.96,503.95,11.29]
["binance-futures","BNBUSDT",1725581945556,7.25,503.96,503.95,13.06]
["binance-futures","BNBUSDT",1725581945613,6.97,503.96,503.95,14.65]
["binance-futures","BNBUSDT",1725581945654,5.12,503.96,503.95,14.63]
["binance-futures","BNBUSDT",1725581945719,5.16,503.96,503.95,14.63]
["binance-futures","BNBUSDT",1725581945928,13.54,503.96,503.95,10.87]
["binance-futures","BNBUSDT",1725581945983,16.38,503.96,503.95,9.3]
["binance-futures","BNBUSDT",1725581946034,19.24,503.96,503.95,3.82]
["binance-futures","BNBUSDT",1725581946137,19.24,503.96,503.95,3.84]
["binance-futures","BNBUSDT",1725581946208,19.26,503.96,503.95,8.59]
["binance-futures","BNBUSDT",1725581946289,18.67,503.96,503.95,9.36]
["binance-futures","BNBUSDT",1725581946354,18.69,503.96,503.95,9.43]
["binance-futures","BNBUSDT",1725581946655,18.69,503.96,503.95,9.41]
["binance-futures","BNBUSDT",1725581946705,18.68,503.96,503.95,9.41]
["binance-futures","BNBUSDT",1725581946766,19.27,503.96,503.95,9.41]
["binance-futures","BNBUSDT",1725581946805,18.68,503.96,503.95,9.41]
["binance-futures","BNBUSDT",1725581946925,17.89,503.96,503.95,9.41]
["binance-futures","BNBUSDT",1725581947158,17.89,503.96,503.95,9.39]
["binance-futures","BNBUSDT",1725581947317,17.89,503.96,503.95,9.38]
["binance-futures","BNBUSDT",1725581947369,17.89,503.96,503.95,9.4]
["binance-futures","BNBUSDT",1725581947445,17.87,503.96,503.95,9.42]
["binance-futures","BNBUSDT",1725581947559,19.3,503.96,503.95,9.42]
["binance-futures","BNBUSDT",1725581947605,19.89,503.96,503.95,9.42]
["binance-futures","BNBUSDT",1725581947712,19.28,503.96,503.95,7.84]
["binance-futures","BNBUSDT",1725581947895,19.89,503.96,503.95,7.95]
["binance-futures","BNBUSDT",1725581948115,19.89,503.96,503.95,2.39]
["binance-futures","BNBUSDT",1725581948165,19.91,503.96,503.95,2.39]
["binance-futures","BNBUSDT",1725581948216,19.83,503.96,503.95,2.39]
["binance-futures","BNBUSDT",1725581948275,19.83,503.96,503.95,2.38]
["binance-futures","BNBUSDT",1725581948326,19.83,503.96,503.95,5.11]
["binance-futures","BNBUSDT",1725581948385,19.83,503.96,503.95,7.89]
["binance-futures","BNBUSDT",1725581948436,19.24,503.96,503.95,9.63]
["binance-futures","BNBUSDT",1725581948464,19.24,503.96,503.95,9.9]
["binance-futures","BNBUSDT",1725581948514,18.41,503.96,503.95,9.94]
["binance-futures","BNBUSDT",1725581948903,19.78,503.96,503.95,7.95]
["binance-futures","BNBUSDT",1725581948974,19.76,503.96,503.95,7.93]
["binance-futures","BNBUSDT",1725581949254,19.77,503.96,503.95,7.91]
["binance-futures","BNBUSDT",1725581949304,19.78,503.96,503.95,7.92]
["binance-futures","BNBUSDT",1725581949364,19.78,503.96,503.95,7.95]
["binance-futures","BNBUSDT",1725581949459,20.14,503.96,503.95,7.62]
["binance-futures","BNBUSDT",1725581949892,17.42,503.96,503.95,8.04]
["binance-futures","BNBUSDT",1725581949933,15.41,503.96,503.95,8.04]
["binance-futures","BNBUSDT",1725581950108,14.09,503.96,503.95,10.86]
["binance-futures","BNBUSDT",1725581950177,14.09,503.96,503.95,9.11]
["binance-futures","BNBUSDT",1725581950277,19.89,503.96,503.95,8.04]
["binance-futures","BNBUSDT",1725581950498,19.89,503.96,503.95,8.07]
["binance-futures","BNBUSDT",1725581950520,21.11,503.96,503.95,8.07]
["binance-futures","BNBUSDT",1725581950768,15.61,503.96,503.95,8.07]
["binance-futures","BNBUSDT",1725581951117,15.33,503.96,503.95,11.39]
["binance-futures","BNBUSDT",1725581951385,15.33,503.96,503.95,9.67]
["binance-futures","BNBUSDT",1725581951440,16.0,503.96,503.95,9.67]
["binance-futures","BNBUSDT",1725581951530,15.23,503.96,503.95,9.67]
["binance-futures","BNBUSDT",1725581951698,15.25,503.96,503.95,9.67]
["binance-futures","BNBUSDT",1725581951743,15.51,503.96,503.95,8.6]
["binance-futures","BNBUSDT",1725581951920,21.05,503.96,503.95,7.31]
["binance-futures","BNBUSDT",1725581951954,21.05,503.96,503.95,7.97]
["binance-futures","BNBUSDT",1725581952008,21.03,503.96,503.95,8.8]
["binance-futures","BNBUSDT",1725581952079,21.05,503.96,503.95,8.92]
["binance-futures","BNBUSDT",1725581952134,18.33,503.96,503.95,8.94]
["binance-futures","BNBUSDT",1725581952386,21.01,503.96,503.95,8.99]
["binance-futures","BNBUSDT",1725581952443,21.03,503.96,503.95,2.58]
["binance-futures","BNBUSDT",1725581952490,21.07,503.96,503.95,2.58]
["binance-futures","BNBUSDT",1725581952870,21.07,503.96,503.95,2.57]
["binance-futures","BNBUSDT",1725581953059,13.61,503.96,503.95,19.6]
["binance-futures","BNBUSDT",1725581953109,12.82,503.96,503.95,19.6]
["binance-futures","BNBUSDT",1725581953157,16.14,503.96,503.95,17.81]
["binance-futures","BNBUSDT",1725581953206,16.1,503.96,503.95,19.68]
["binance-futures","BNBUSDT",1725581953255,18.22,503.96,503.95,15.88]
["binance-futures","BNBUSDT",1725581953319,20.24,503.96,503.95,13.88]
["binance-futures","BNBUSDT",1725581953399,20.2,503.96,503.95,13.88]
["binance-futures","BNBUSDT",1725581953510,22.04,503.96,503.95,10.75]
["binance-futures","BNBUSDT",1725581953554,22.05,503.96,503.95,10.73]
["binance-futures","BNBUSDT",1725581953615,22.03,503.96,503.95,5.87]
["binance-futures","BNBUSDT",1725581954204,22.03,503.96,503.95,1.09]
["binance-futures","BNBUSDT",1725581954255,22.04,503.96,503.95,1.09]
["binance-futures","BNBUSDT",1725581954266,22.04,503.96,503.95,1.11]
["binance-futures","BNBUSDT",1725581954402,22.03,503.96,503.95,1.14]
["binance-futures","BNBUSDT",1725581954660,21.95,503.96,503.95,1.14]
["binance-futures","BNBUSDT",1725581954949,3.85,503.85,503.84,9.42]
["binance-futures","BNBUSDT",1725581955000,8.54,503.87,503.86,3.18]
["binance-futures","BNBUSDT",1725581955051,15.63,503.87,503.86,35.35]
["binance-futures","BNBUSDT",1725581955098,8.05,503.87,503.86,35.35]
["binance-futures","BNBUSDT",1725581955156,0.46,503.89,503.88,50.38]
["binance-futures","BNBUSDT",1725581955207,3.32,503.93,503.92,48.06]
["binance-futures","BNBUSDT",1725581955254,0.05,503.93,503.92,48.1]
["binance-futures","BNBUSDT",1725581955310,0.05,503.93,503.92,48.25]
["binance-futures","BNBUSDT",1725581955355,0.01,503.93,503.92,48.25]
["binance-futures","BNBUSDT",1725581955414,4.18,503.95,503.94,40.64]
["binance-futures","BNBUSDT",1725581955455,4.22,503.95,503.94,40.64]
["binance-futures","BNBUSDT",1725581955513,6.4,503.96,503.95,40.08]
["binance-futures","BNBUSDT",1725581955572,6.46,503.96,503.95,40.08]
["binance-futures","BNBUSDT",1725581955674,7.28,503.96,503.95,40.08]
["binance-futures","BNBUSDT",1725581955747,9.12,503.96,503.95,40.08]
["binance-futures","BNBUSDT",1725581955786,7.01,503.96,503.95,19.68]
["binance-futures","BNBUSDT",1725581955887,9.43,503.96,503.95,19.68]
["binance-futures","BNBUSDT",1725581956012,9.45,503.96,503.95,20.46]
["binance-futures","BNBUSDT",1725581956181,9.45,503.96,503.95,19.66]
["binance-futures","BNBUSDT",1725581956402,9.49,503.96,503.95,19.66]
["binance-futures","BNBUSDT",1725581956454,9.43,503.96,503.95,19.74]
["binance-futures","BNBUSDT",1725581956502,9.45,503.96,503.95,19.74]
["binance-futures","BNBUSDT",1725581956561,10.63,503.96,503.95,18.66]
["binance-futures","BNBUSDT",1725581956724,10.23,503.96,503.95,18.66]
["binance-futures","BNBUSDT",1725581956776,10.23,503.96,503.95,22.0]
["binance-futures","BNBUSDT",1725581956831,10.23,503.96,503.95,22.52]
["binance-futures","BNBUSDT",1725581957065,10.25,503.96,503.95,22.52]
["binance-futures","BNBUSDT",1725581957110,12.64,503.96,503.95,19.66]
["binance-futures","BNBUSDT",1725581957164,12.64,503.96,503.95,19.16]
["binance-futures","BNBUSDT",1725581957220,22.9,503.96,503.95,9.51]
["binance-futures","BNBUSDT",1725581957292,22.9,503.96,503.95,4.92]
["binance-futures","BNBUSDT",1725581957399,22.88,503.96,503.95,5.42]
["binance-futures","BNBUSDT",1725581957532,23.02,503.96,503.95,5.42]
["binance-futures","BNBUSDT",1725581957770,23.02,503.96,503.95,5.27]
["binance-futures","BNBUSDT",1725581957813,23.04,503.96,503.95,2.9]
["binance-futures","BNBUSDT",1725581957875,23.81,503.96,503.95,2.9]
["binance-futures","BNBUSDT",1725581957927,23.73,503.96,503.95,2.9]
["binance-futures","BNBUSDT",1725581958142,23.76,503.96,503.95,2.85]
["binance-futures","BNBUSDT",1725581958258,23.76,503.96,503.95,2.89]
["binance-futures","BNBUSDT",1725581958305,22.95,503.96,503.95,12.7]
["binance-futures","BNBUSDT",1725581958375,22.98,503.96,503.95,12.7]
["binance-futures","BNBUSDT",1725581958426,22.41,503.96,503.95,12.78]
["binance-futures","BNBUSDT",1725581958463,22.39,503.96,503.95,12.78]
["binance-futures","BNBUSDT",1725581958514,22.37,503.96,503.95,12.78]
["binance-futures","BNBUSDT",1725581958801,23.75,503.96,503.95,7.78]
["binance-futures","BNBUSDT",1725581958902,23.77,503.96,503.95,7.8]
["binance-futures","BNBUSDT",1725581958977,23.77,503.96,503.95,2.9]
["binance-futures","BNBUSDT",1725581959164,23.94,503.96,503.95,2.96]
["binance-futures","BNBUSDT",1725581959316,23.94,503.96,503.95,2.9]
["binance-futures","BNBUSDT",1725581959403,23.94,503.96,503.95,2.88]
["binance-futures","BNBUSDT",1725581959531,24.17,503.96,503.95,2.9]
["binance-futures","BNBUSDT",1725581959952,24.17,503.96,503.95,2.92]
["binance-futures","BNBUSDT",1725581960005,46.7,503.95,503.94,0.04]
["binance-futures","BNBUSDT",1725581960052,49.5,503.9,503.89,0.02]
["binance-futures","BNBUSDT",1725581960106,34.08,503.87,503.86,9.58]
["binance-futures","BNBUSDT",1725581960159,31.81,503.87,503.86,14.42]
["binance-futures","BNBUSDT",1725581960206,27.27,503.87,503.86,14.42]
["binance-futures","BNBUSDT",1725581960253,25.6,503.87,503.86,14.42]
["binance-futures","BNBUSDT",1725581960375,0.99,503.87,503.86,14.44]
["binance-futures","BNBUSDT",1725581960420,1.33,503.87,503.86,14.46]
["binance-futures","BNBUSDT",1725581960556,1.35,503.87,503.86,14.46]
["binance-futures","BNBUSDT",1725581960807,1.08,503.87,503.86,16.23]
["binance-futures","BNBUSDT",1725581960957,1.1,503.87,503.86,16.21]
["binance-futures","BNBUSDT",1725581961013,0.84,503.87,503.86,17.8]
["binance-futures","BNBUSDT",1725581961120,0.76,503.87,503.86,17.8]
["binance-futures","BNBUSDT",1725581961174,0.67,503.87,503.86,17.82]
["binance-futures","BNBUSDT",1725581961222,0.76,503.87,503.86,17.81]
["binance-futures","BNBUSDT",1725581961331,0.77,503.87,503.86,17.81]
["binance-futures","BNBUSDT",1725581961458,0.77,503.87,503.86,17.83]
["binance-futures","BNBUSDT",1725581961510,4.19,503.93,503.92,38.3]
["binance-futures","BNBUSDT",1725581961560,0.01,503.94,503.93,44.1]
["binance-futures","BNBUSDT",1725581961613,12.53,503.96,503.95,19.97]
["binance-futures","BNBUSDT",1725581961664,15.51,503.96,503.95,14.12]
["binance-futures","BNBUSDT",1725581961717,12.28,503.96,503.95,14.91]
["binance-futures","BNBUSDT",1725581961767,7.94,503.96,503.95,18.27]
["binance-futures","BNBUSDT",1725581961821,10.1,503.96,503.95,18.27]
["binance-futures","BNBUSDT",1725581961871,8.0,503.96,503.95,13.7]
["binance-futures","BNBUSDT",1725581962185,7.98,503.96,503.95,15.49]
["binance-futures","BNBUSDT",1725581962283,8.0,503.96,503.95,15.49]
["binance-futures","BNBUSDT",1725581962317,8.0,503.96,503.95,15.52]
["binance-futures","BNBUSDT",1725581962418,8.0,503.96,503.95,15.56]
["binance-futures","BNBUSDT",1725581962518,7.35,503.96,503.95,15.58]
["binance-futures","BNBUSDT",1725581962633,1.5,503.98,503.97,50.99]
["binance-futures","BNBUSDT",1725581962692,1.52,503.98,503.97,50.99]
["binance-futures","BNBUSDT",1725581962746,1.56,503.98,503.97,51.03]
["binance-futures","BNBUSDT",1725581962799,84.19,504.0,503.99,49.3]
["binance-futures","BNBUSDT",1725581962853,84.23,504.0,503.99,49.37]
["binance-futures","BNBUSDT",1725581962903,98.57,504.0,503.99,16.09]
["binance-futures","BNBUSDT",1725581962955,90.03,504.0,503.99,16.09]
["binance-futures","BNBUSDT",1725581963005,88.98,504.0,503.99,16.88]
["binance-futures","BNBUSDT",1725581963111,90.05,504.0,503.99,16.11]
["binance-futures","BNBUSDT",1725581963157,90.01,504.0,503.99,16.11]
["binance-futures","BNBUSDT",1725581963222,90.05,504.0,503.99,16.11]
["binance-futures","BNBUSDT",1725581963327,84.53,504.0,503.99,16.9]
["binance-futures","BNBUSDT",1725581963694,84.64,504.0,503.99,16.92]
["binance-futures","BNBUSDT",1725581964208,84.66,504.0,503.99,16.92]
["binance-futures","BNBUSDT",1725581964376,84.58,504.0,503.99,16.92]
["binance-futures","BNBUSDT",1725581964546,85.17,504.0,503.99,16.92]
["binance-futures","BNBUSDT",1725581964555,85.98,504.0,503.99,16.92]
["binance-futures","BNBUSDT",1725581964706,88.09,504.0,503.99,16.92]
["binance-futures","BNBUSDT",1725581964744,90.1,504.0,503.99,16.92]
["binance-futures","BNBUSDT",1725581964814,90.1,504.0,503.99,16.43]
["binance-futures","BNBUSDT",1725581964924,83.72,504.0,503.99,16.43]
["binance-futures","BNBUSDT",1725581965080,79.56,504.0,503.99,16.45]
["binance-futures","BNBUSDT",1725581965136,79.56,504.0,503.99,17.33]
["binance-futures","BNBUSDT",1725581965216,81.69,504.0,503.99,16.55]
["binance-futures","BNBUSDT",1725581965538,39.52,503.99,503.98,13.54]
["binance-futures","BNBUSDT",1725581965653,39.56,503.99,503.98,13.58]
["binance-futures","BNBUSDT",1725581965776,39.58,503.99,503.98,13.58]
["binance-futures","BNBUSDT",1725581965816,20.46,503.99,503.98,13.6]
["binance-futures","BNBUSDT",1725581965922,19.89,503.99,503.98,13.6]
["binance-futures","BNBUSDT",1725581966037,18.23,503.99,503.98,13.6]
["binance-futures","BNBUSDT",1725581966093,4.96,503.99,503.98,13.6]
["binance-futures","BNBUSDT",1725581966134,4.92,503.99,503.98,13.6]
["binance-futures","BNBUSDT",1725581966251,4.96,503.99,503.98,13.6]
["binance-futures","BNBUSDT",1725581966289,3.55,503.99,503.98,16.95]
["binance-futures","BNBUSDT",1725581966419,3.57,503.99,503.98,16.97]
["binance-futures","BNBUSDT",1725581966536,1.28,503.99,503.98,16.98]
["binance-futures","BNBUSDT",1725581967073,8.49,503.99,503.98,15.31]
["binance-futures","BNBUSDT",1725581967117,8.5,503.99,503.98,15.31]
["binance-futures","BNBUSDT",1725581967404,6.51,503.99,503.98,15.41]
["binance-futures","BNBUSDT",1725581967456,1.21,503.99,503.98,17.19]
["binance-futures","BNBUSDT",1725581967568,1.13,503.99,503.98,17.07]
["binance-futures","BNBUSDT",1725581967669,0.71,503.99,503.98,17.08]
["binance-futures","BNBUSDT",1725581967988,0.23,503.99,503.98,17.08]
["binance-futures","BNBUSDT",1725581968098,0.23,503.99,503.98,17.06]
["binance-futures","BNBUSDT",1725581968210,0.19,503.99,503.98,17.08]
["binance-futures","BNBUSDT",1725581968260,0.17,503.99,503.98,17.1]
["binance-futures","BNBUSDT",1725581968306,0.19,503.99,503.98,17.1]
["binance-futures","BNBUSDT",1725581968404,0.17,503.99,503.98,17.1]
["binance-futures","BNBUSDT",1725581968540,0.39,503.99,503.98,17.1]
["binance-futures","BNBUSDT",1725581968613,12.62,503.99,503.98,13.74]
["binance-futures","BNBUSDT",1725581968718,21.78,503.99,503.98,11.4]
["binance-futures","BNBUSDT",1725581968820,19.73,503.99,503.98,11.4]
["binance-futures","BNBUSDT",1725581968892,19.75,503.99,503.98,10.17]
["binance-futures","BNBUSDT",1725581969069,19.75,503.99,503.98,10.12]
["binance-futures","BNBUSDT",1725581969183,19.75,503.99,503.98,10.14]
["binance-futures","BNBUSDT",1725581969247,19.73,503.99,503.98,10.14]
["binance-futures","BNBUSDT",1725581969340,19.73,503.99,503.98,10.16]
["binance-futures","BNBUSDT",1725581969473,2.99,503.99,503.98,15.31]
["binance-futures","BNBUSDT",1725581969581,3.03,503.99,503.98,15.31]
["binance-futures","BNBUSDT",1725581969640,0.4,503.99,503.98,18.19]
["binance-futures","BNBUSDT",1725581969728,0.42,503.99,503.98,18.19]
["binance-futures","BNBUSDT",1725581969849,0.41,503.99,503.98,18.19]
["binance-futures","BNBUSDT",1725581970253,0.39,503.99,503.98,18.17]
["binance-futures","BNBUSDT",1725581970332,16.81,503.99,503.98,14.56]
["binance-futures","BNBUSDT",1725581970375,16.85,503.99,503.98,14.6]
["binance-futures","BNBUSDT",1725581970443,19.76,503.99,503.98,9.76]
["binance-futures","BNBUSDT",1725581970475,23.32,503.99,503.98,9.76]
["binance-futures","BNBUSDT",1725581970744,23.34,503.99,503.98,9.76]
["binance-futures","BNBUSDT",1725581970816,22.99,503.99,503.98,9.76]
["binance-futures","BNBUSDT",1725581970900,22.66,503.99,503.98,9.76]
["binance-futures","BNBUSDT",1725581970977,0.3,503.99,503.98,13.48]
["binance-futures","BNBUSDT",1725581971198,0.3,503.99,503.98,13.24]
["binance-futures","BNBUSDT",1725581971252,0.28,503.99,503.98,13.24]
["binance-futures","BNBUSDT",1725581971409,0.28,503.99,503.98,13.47]
["binance-futures","BNBUSDT",1725581971531,0.64,503.99,503.98,13.47]
["binance-futures","BNBUSDT",1725581971606,0.66,503.99,503.98,14.45]
["binance-futures","BNBUSDT",1725581971783,0.68,503.99,503.98,14.45]
["binance-futures","BNBUSDT",1725581972135,0.79,503.99,503.98,14.37]
["binance-futures","BNBUSDT",1725581972191,2.8,503.99,503.98,14.37]
["binance-futures","BNBUSDT",1725581972276,0.79,503.99,503.98,14.37]
["binance-futures","BNBUSDT",1725581972415,0.79,503.99,503.98,14.52]
["binance-futures","BNBUSDT",1725581972573,0.78,503.99,503.98,14.52]
["binance-futures","BNBUSDT",1725581972699,0.73,503.99,503.98,14.52]
["binance-futures","BNBUSDT",1725581972773,0.75,503.99,503.98,14.52]
["binance-futures","BNBUSDT",1725581973120,0.71,503.99,503.98,14.54]
["binance-futures","BNBUSDT",1725581973255,24.12,503.99,503.98,11.19]
["binance-futures","BNBUSDT",1725581973295,26.14,503.99,503.98,11.19]
["binance-futures","BNBUSDT",1725581973354,24.12,503.99,503.98,11.2]
["binance-futures","BNBUSDT",1725581973411,23.52,503.99,503.98,11.2]
["binance-futures","BNBUSDT",1725581973532,26.57,503.99,503.98,11.2]
["binance-futures","BNBUSDT",1725581973635,23.49,503.99,503.98,11.2]
["binance-futures","BNBUSDT",1725581973812,23.51,503.99,503.98,11.2]
["binance-futures","BNBUSDT",1725581974045,23.43,503.99,503.98,11.2]
["binance-futures","BNBUSDT",1725581974287,23.41,503.99,503.98,11.2]
["binance-futures","BNBUSDT",1725581974376,21.29,503.99,503.98,11.23]
["binance-futures","BNBUSDT",1725581974446,21.29,503.99,503.98,11.22]
["binance-futures","BNBUSDT",1725581974507,23.35,503.99,503.98,11.22]
["binance-futures","BNBUSDT",1725581974512,23.44,503.99,503.98,11.22]
["binance-futures","BNBUSDT",1725581974774,23.5,503.99,503.98,11.22]
["binance-futures","BNBUSDT",1725581974818,23.48,503.99,503.98,11.22]
["binance-futures","BNBUSDT",1725581975226,23.48,503.99,503.98,11.19]
["binance-futures","BNBUSDT",1725581975263,23.48,503.99,503.98,11.21]
["binance-futures","BNBUSDT",1725581975300,23.46,503.99,503.98,11.21]
["binance-futures","BNBUSDT",1725581975405,19.36,503.99,503.98,12.86]
["binance-futures","BNBUSDT",1725581975454,19.35,503.99,503.98,12.82]
["binance-futures","BNBUSDT",1725581975464,19.38,503.99,503.98,12.82]
["binance-futures","BNBUSDT",1725581975725,19.4,503.99,503.98,12.82]
["binance-futures","BNBUSDT",1725581975813,19.42,503.99,503.98,12.82]
["binance-futures","BNBUSDT",1725581976130,19.43,503.99,503.98,12.82]
["binance-futures","BNBUSDT",1725581976307,19.41,503.99,503.98,12.8]
["binance-futures","BNBUSDT",1725581976362,11.05,503.99,503.98,14.88]
["binance-futures","BNBUSDT",1725581976413,8.05,503.99,503.98,13.88]
["binance-futures","BNBUSDT",1725581976463,2.96,503.99,503.98,14.08]
["binance-futures","BNBUSDT",1725581976657,2.89,503.99,503.98,15.86]
["binance-futures","BNBUSDT",1725581976816,2.91,503.99,503.98,15.86]
["binance-futures","BNBUSDT",1725581976943,3.06,503.99,503.98,15.87]
["binance-futures","BNBUSDT",1725581977242,2.98,503.99,503.98,17.08]
["binance-futures","BNBUSDT",1725581977324,2.96,503.99,503.98,17.08]
["binance-futures","BNBUSDT",1725581977408,14.11,503.99,503.98,15.32]
["binance-futures","BNBUSDT",1725581977456,16.41,503.99,503.98,15.64]
["binance-futures","BNBUSDT",1725581977471,8.0,503.99,503.98,16.44]
["binance-futures","BNBUSDT",1725581977554,15.54,503.99,503.98,15.64]
["binance-futures","BNBUSDT",1725581977809,16.49,503.99,503.98,14.57]
["binance-futures","BNBUSDT",1725581977863,31.63,503.99,503.98,5.9]
["binance-futures","BNBUSDT",1725581977960,31.59,503.99,503.98,5.9]
["binance-futures","BNBUSDT",1725581978009,24.77,503.99,503.98,5.9]
["binance-futures","BNBUSDT",1725581978279,24.79,503.99,503.98,5.9]
["binance-futures","BNBUSDT",1725581978381,24.77,503.99,503.98,5.97]
["binance-futures","BNBUSDT",1725581978447,24.75,503.99,503.98,6.02]
["binance-futures","BNBUSDT",1725581978543,24.77,503.99,503.98,6.02]
["binance-futures","BNBUSDT",1725581978707,24.64,503.99,503.98,6.02]
["binance-futures","BNBUSDT",1725581978844,59.32,503.98,503.97,0.1]
["binance-futures","BNBUSDT",1725581978901,48.55,503.96,503.95,0.02]
["binance-futures","BNBUSDT",1725581978950,38.56,503.95,503.94,9.7]
["binance-futures","BNBUSDT",1725581979002,22.92,503.95,503.94,9.7]
["binance-futures","BNBUSDT",1725581979054,22.98,503.95,503.94,9.74]
["binance-futures","BNBUSDT",1725581979154,23.12,503.95,503.94,9.74]
["binance-futures","BNBUSDT",1725581979211,12.59,503.95,503.94,10.55]
["binance-futures","BNBUSDT",1725581979276,1.01,503.95,503.94,18.53]
["binance-futures","BNBUSDT",1725581979331,0.2,503.95,503.94,18.51]
["binance-futures","BNBUSDT",1725581979435,0.22,503.95,503.94,19.05]
["binance-futures","BNBUSDT",1725581980364,0.24,503.95,503.94,19.05]
["binance-futures","BNBUSDT",1725581980472,0.22,503.95,503.94,19.27]
["binance-futures","BNBUSDT",1725581980525,5.98,503.99,503.98,40.23]
["binance-futures","BNBUSDT",1725581980578,1.3,503.99,503.98,40.23]
["binance-futures","BNBUSDT",1725581980628,1.3,503.99,503.98,40.27]
["binance-futures","BNBUSDT",1725581980936,1.34,503.99,503.98,40.53]
["binance-futures","BNBUSDT",1725581981115,1.34,503.99,503.98,40.33]
["binance-futures","BNBUSDT",1725581981370,1.33,503.99,503.98,40.33]
["binance-futures","BNBUSDT",1725581981432,1.33,503.99,503.98,40.4]
["binance-futures","BNBUSDT",1725581981445,1.33,503.99,503.98,40.42]
["binance-futures","BNBUSDT",1725581981979,1.31,503.99,503.98,40.4]
["binance-futures","BNBUSDT",1725581982266,1.21,503.99,503.98,40.4]
["binance-futures","BNBUSDT",1725581982416,1.21,503.99,503.98,40.41]
["binance-futures","BNBUSDT",1725581982478,1.21,503.99,503.98,40.42]
["binance-futures","BNBUSDT",1725581982689,1.21,503.99,503.98,40.62]
["binance-futures","BNBUSDT",1725581982827,1.17,503.99,503.98,40.62]
["binance-futures","BNBUSDT",1725581982941,1.19,503.99,503.98,40.62]
["binance-futures","BNBUSDT",1725581983005,1.19,503.99,503.98,40.6]
["binance-futures","BNBUSDT",1725581983157,1.19,503.99,503.98,40.91]
["binance-futures","BNBUSDT",1725581983337,1.19,503.99,503.98,40.71]
["binance-futures","BNBUSDT",1725581983442,1.19,503.99,503.98,40.54]
["binance-futures","BNBUSDT",1725581983462,1.17,503.99,503.98,40.92]
["binance-futures","BNBUSDT",1725581983532,2.06,503.99,503.98,40.92]
["binance-futures","BNBUSDT",1725581983705,2.11,503.99,503.98,40.92]
["binance-futures","BNBUSDT",1725581983974,2.11,503.99,503.98,40.9]
["binance-futures","BNBUSDT",1725581984134,2.11,503.99,503.98,40.91]
["binance-futures","BNBUSDT",1725581984382,2.11,503.99,503.98,40.93]
["binance-futures","BNBUSDT",1725581984478,2.11,503.99,503.98,40.96]
["binance-futures","BNBUSDT",1725581984819,2.11,503.99,503.98,40.97]
["binance-futures","BNBUSDT",1725581984901,2.11,503.99,503.98,33.89]
["binance-futures","BNBUSDT",1725581984954,2.11,503.99,503.98,33.9]
["binance-futures","BNBUSDT",1725581985009,2.11,503.99,503.98,33.88]
["binance-futures","BNBUSDT",1725581985066,3.14,503.99,503.98,31.59]
["binance-futures","BNBUSDT",1725581985145,2.89,503.99,503.98,31.53]
["binance-futures","BNBUSDT",1725581985425,2.96,503.99,503.98,31.54]
["binance-futures","BNBUSDT",1725581985489,2.16,503.99,503.98,31.56]
["binance-futures","BNBUSDT",1725581985532,2.16,503.99,503.98,33.84]
["binance-futures","BNBUSDT",1725581985923,2.19,503.99,503.98,33.84]
["binance-futures","BNBUSDT",1725581986008,2.19,503.99,503.98,33.82]
["binance-futures","BNBUSDT",1725581986154,2.19,503.99,503.98,33.85]
["binance-futures","BNBUSDT",1725581986332,0.47,504.04,504.0,2.37]
["binance-futures","BNBUSDT",1725581986384,1.32,504.05,504.04,12.58]
["binance-futures","BNBUSDT",1725581986437,18.93,504.05,504.04,34.01]
["binance-futures","BNBUSDT",1725581986485,40.06,504.02,504.01,3.69]
["binance-futures","BNBUSDT",1725581986534,48.1,504.02,504.01,3.58]
["binance-futures","BNBUSDT",1725581986579,56.64,504.02,504.01,3.58]
["binance-futures","BNBUSDT",1725581986642,60.64,504.02,504.01,3.75]
["binance-futures","BNBUSDT",1725581986688,60.64,504.02,504.01,0.55]
["binance-futures","BNBUSDT",1725581987067,59.54,504.02,504.01,0.55]
["binance-futures","BNBUSDT",1725581987108,59.54,504.02,504.01,0.56]
["binance-futures","BNBUSDT",1725581987453,59.56,504.02,504.01,0.56]
["binance-futures","BNBUSDT",1725581987508,25.16,503.99,503.98,12.88]
["binance-futures","BNBUSDT",1725581987568,29.01,503.96,503.95,10.33]
["binance-futures","BNBUSDT",1725581987621,29.01,503.96,503.95,13.92]
["binance-futures","BNBUSDT",1725581987672,29.01,503.96,503.95,13.96]
["binance-futures","BNBUSDT",1725581987714,45.26,503.95,503.94,2.46]
["binance-futures","BNBUSDT",1725581987777,39.54,503.95,503.94,2.46]
["binance-futures","BNBUSDT",1725581987827,39.58,503.95,503.94,2.5]
["binance-futures","BNBUSDT",1725581987958,39.6,503.95,503.94,2.5]
["binance-futures","BNBUSDT",1725581988094,44.55,503.95,503.94,2.52]
["binance-futures","BNBUSDT",1725581988141,46.66,503.95,503.94,2.52]
["binance-futures","BNBUSDT",1725581988249,46.68,503.95,503.94,2.52]
["binance-futures","BNBUSDT",1725581988409,37.42,503.95,503.94,2.52]
["binance-futures","BNBUSDT",1725581988462,36.03,503.95,503.94,5.29]
["binance-futures","BNBUSDT",1725581988488,34.01,503.95,503.94,5.31]
["binance-futures","BNBUSDT",1725581988982,28.76,503.95,503.94,27.17]
["binance-futures","BNBUSDT",1725581989033,17.58,503.95,503.94,47.0]
["binance-futures","BNBUSDT",1725581989137,15.97,503.95,503.94,27.63]
["binance-futures","BNBUSDT",1725581989186,10.29,503.99,503.98,37.59]
["binance-futures","BNBUSDT",1725581989239,12.88,503.99,503.98,37.63]
["binance-futures","BNBUSDT",1725581989291,12.88,503.99,503.98,31.13]
["binance-futures","BNBUSDT",1725581989367,10.33,503.99,503.98,31.15]
["binance-futures","BNBUSDT",1725581989531,11.41,503.99,503.98,24.14]
["binance-futures","BNBUSDT",1725581989725,21.1,503.99,503.98,4.06]
["binance-futures","BNBUSDT",1725581989777,21.08,503.99,503.98,1.23]
["binance-futures","BNBUSDT",1725581989876,21.1,503.99,503.98,1.23]
["binance-futures","BNBUSDT",1725581989946,26.33,503.99,503.98,0.61]
["binance-futures","BNBUSDT",1725581990046,11.43,503.99,503.98,7.88]
["binance-futures","BNBUSDT",1725581990096,15.38,503.99,503.98,7.37]
["binance-futures","BNBUSDT",1725581990155,15.07,503.99,503.98,7.39]
["binance-futures","BNBUSDT",1725581990197,15.08,503.99,503.98,5.6]
["binance-futures","BNBUSDT",1725581990296,15.0,503.99,503.98,5.6]
["binance-futures","BNBUSDT",1725581990376,14.98,503.99,503.98,5.6]
["binance-futures","BNBUSDT",1725581990449,14.98,503.99,503.98,7.96]
["binance-futures","BNBUSDT",1725581990483,15.01,503.99,503.98,7.94]
["binance-futures","BNBUSDT",1725581990711,23.78,503.99,503.98,0.08]
["binance-futures","BNBUSDT",1725581990771,48.89,503.98,503.97,3.2]
["binance-futures","BNBUSDT",1725581990854,48.93,503.98,503.97,3.24]
["binance-futures","BNBUSDT",1725581991063,43.03,503.98,503.97,3.36]
["binance-futures","BNBUSDT",1725581991075,43.03,503.98,503.97,3.38]
["binance-futures","BNBUSDT",1725581991269,47.01,503.98,503.97,3.26]
["binance-futures","BNBUSDT",1725581991457,47.01,503.98,503.97,3.28]
["binance-futures","BNBUSDT",1725581991508,47.01,503.98,503.97,3.31]
["binance-futures","BNBUSDT",1725581991681,47.01,503.98,503.97,3.33]
["binance-futures","BNBUSDT",1725581991977,45.24,503.98,503.97,7.48]
["binance-futures","BNBUSDT",1725581992174,45.24,503.98,503.97,7.63]
["binance-futures","BNBUSDT",1725581992203,45.24,503.98,503.97,7.67]
["binance-futures","BNBUSDT",1725581992467,26.08,503.98,503.97,14.84]
["binance-futures","BNBUSDT",1725581992539,15.8,503.98,503.97,14.84]
["binance-futures","BNBUSDT",1725581992568,16.06,503.98,503.97,14.84]
["binance-futures","BNBUSDT",1725581992729,3.11,503.98,503.97,18.64]
["binance-futures","BNBUSDT",1725581992974,3.09,503.98,503.97,18.64]
["binance-futures","BNBUSDT",1725581993020,8.59,503.98,503.97,18.64]
["binance-futures","BNBUSDT",1725581993205,8.61,503.98,503.97,18.6]
["binance-futures","BNBUSDT",1725581993289,8.61,503.98,503.97,18.68]
["binance-futures","BNBUSDT",1725581993510,8.53,503.98,503.97,18.68]
["binance-futures","BNBUSDT",1725581993795,10.33,503.98,503.97,18.68]
["binance-futures","BNBUSDT",1725581993950,10.35,503.98,503.97,17.64]
["binance-futures","BNBUSDT",1725581994416,10.35,503.98,503.97,17.66]
["binance-futures","BNBUSDT",1725581994459,11.63,503.98,503.97,17.64]
["binance-futures","BNBUSDT",1725581994566,11.64,503.98,503.97,17.64]
["binance-futures","BNBUSDT",1725581994852,11.64,503.98,503.97,15.04]
["binance-futures","BNBUSDT",1725581995200,11.64,503.98,503.97,15.03]
["binance-futures","BNBUSDT",1725581995515,12.69,503.98,503.97,15.67]
["binance-futures","BNBUSDT",1725581995725,25.88,503.98,503.97,6.3]
["binance-futures","BNBUSDT",1725581995761,24.07,503.98,503.97,6.3]
["binance-futures","BNBUSDT",1725581995814,19.95,503.98,503.97,6.3]
["binance-futures","BNBUSDT",1725581996095,18.95,503.98,503.97,6.3]
["binance-futures","BNBUSDT",1725581996219,18.76,503.98,503.97,8.09]
["binance-futures","BNBUSDT",1725581996470,22.9,503.98,503.97,4.26]
["binance-futures","BNBUSDT",1725581996748,22.74,503.98,503.97,4.26]
["binance-futures","BNBUSDT",1725581997202,22.73,503.98,503.97,4.25]
["binance-futures","BNBUSDT",1725581997255,22.74,503.98,503.97,4.39]
["binance-futures","BNBUSDT",1725581997330,22.7,503.98,503.97,4.39]
["binance-futures","BNBUSDT",1725581997476,22.67,503.98,503.97,4.39]
["binance-futures","BNBUSDT",1725581997809,19.61,503.98,503.97,4.39]
["binance-futures","BNBUSDT",1725581998021,16.69,503.98,503.97,16.84]
["binance-futures","BNBUSDT",1725581998063,18.47,503.98,503.97,16.89]
["binance-futures","BNBUSDT",1725581998312,19.28,503.98,503.97,16.89]
["binance-futures","BNBUSDT",1725581998484,19.28,503.98,503.97,16.99]
["binance-futures","BNBUSDT",1725581998515,19.65,503.98,503.97,16.99]
["binance-futures","BNBUSDT",1725581998615,26.67,503.98,503.97,3.58]
["binance-futures","BNBUSDT",1725581998810,27.59,503.98,503.97,3.58]
["binance-futures","BNBUSDT",1725581999423,27.59,503.98,503.97,3.6]
["binance-futures","BNBUSDT",1725581999628,27.84,503.98,503.97,3.6]
["binance-futures","BNBUSDT",1725581999680,27.85,503.98,503.97,3.6]
["binance-futures","BNBUSDT",1725581999742,43.44,503.97,503.96,8.12]
["binance-futures","BNBUSDT",1725582000002,45.24,503.97,503.96,6.85]
["binance-futures","BNBUSDT",1725582000095,45.47,503.97,503.96,6.85]
["binance-futures","BNBUSDT",1725582000215,45.47,503.97,503.96,6.89]
["binance-futures","BNBUSDT",1725582000268,45.47,503.97,503.96,6.93]
["binance-futures","BNBUSDT",1725582000320,47.18,503.97,503.96,6.93]
["binance-futures","BNBUSDT",1725582000376,48.24,503.97,503.96,6.93]
["binance-futures","BNBUSDT",1725582000504,31.68,503.97,503.96,13.18]
["binance-futures","BNBUSDT",1725582000554,31.69,503.97,503.96,13.18]
["binance-futures","BNBUSDT",1725582000588,29.48,503.97,503.96,13.18]
["binance-futures","BNBUSDT",1725582000726,32.34,503.97,503.96,13.21]
["binance-futures","BNBUSDT",1725582000773,32.33,503.97,503.96,13.21]
["binance-futures","BNBUSDT",1725582000848,32.34,503.97,503.96,7.04]
["binance-futures","BNBUSDT",1725582000909,34.46,503.97,503.96,7.04]
["binance-futures","BNBUSDT",1725582001049,32.33,503.97,503.96,7.04]
["binance-futures","BNBUSDT",1725582001080,29.48,503.97,503.96,7.82]
["binance-futures","BNBUSDT",1725582001225,24.53,503.97,503.96,13.21]
["binance-futures","BNBUSDT",1725582001286,24.53,503.97,503.96,13.28]
["binance-futures","BNBUSDT",1725582001340,33.9,503.97,503.96,7.11]
["binance-futures","BNBUSDT",1725582001394,33.9,503.97,503.96,7.13]
["binance-futures","BNBUSDT",1725582001431,37.33,503.97,503.96,7.13]
["binance-futures","BNBUSDT",1725582001528,38.46,503.97,503.96,7.13]
["binance-futures","BNBUSDT",1725582001676,38.46,503.97,503.96,7.26]
["binance-futures","BNBUSDT",1725582001914,34.29,503.96,503.95,0.04]
["binance-futures","BNBUSDT",1725582001965,56.02,503.94,503.93,14.01]
["binance-futures","BNBUSDT",1725582002016,57.98,503.94,503.93,10.81]
["binance-futures","BNBUSDT",1725582002070,58.02,503.94,503.93,10.85]
["binance-futures","BNBUSDT",1725582002126,52.81,503.94,503.93,11.64]
["binance-futures","BNBUSDT",1725582002176,56.73,503.94,503.93,8.67]
["binance-futures","BNBUSDT",1725582002226,46.66,503.94,503.93,11.4]
["binance-futures","BNBUSDT",1725582002375,57.96,503.94,503.93,10.6]
["binance-futures","BNBUSDT",1725582002443,50.45,503.94,503.93,7.89]
["binance-futures","BNBUSDT",1725582002493,48.5,503.94,503.93,7.93]
["binance-futures","BNBUSDT",1725582002537,59.32,503.94,503.93,7.89]
["binance-futures","BNBUSDT",1725582002600,49.33,503.91,503.9,3.21]
["binance-futures","BNBUSDT",1725582002650,59.62,503.91,503.9,0.01]
["binance-futures","BNBUSDT",1725582002703,49.79,503.91,503.9,0.01]
["binance-futures","BNBUSDT",1725582002808,49.79,503.91,503.9,0.84]
["binance-futures","BNBUSDT",1725582002969,49.81,503.91,503.9,0.03]
["binance-futures","BNBUSDT",1725582003038,59.56,503.88,503.87,3.22]
["binance-futures","BNBUSDT",1725582003089,59.56,503.88,503.87,3.26]
["binance-futures","BNBUSDT",1725582003143,14.96,503.86,503.85,10.46]
["binance-futures","BNBUSDT",1725582003192,51.73,503.86,503.85,10.46]
["binance-futures","BNBUSDT",1725582003245,51.0,503.86,503.85,10.5]
["binance-futures","BNBUSDT",1725582003348,45.07,503.86,503.85,10.5]
["binance-futures","BNBUSDT",1725582003394,43.54,503.86,503.85,10.5]
["binance-futures","BNBUSDT",1725582003450,47.28,503.86,503.85,10.51]
["binance-futures","BNBUSDT",1725582003499,45.94,503.86,503.85,10.56]
["binance-futures","BNBUSDT",1725582003554,47.89,503.86,503.85,10.56]
["binance-futures","BNBUSDT",1725582003624,48.11,503.86,503.85,10.56]
["binance-futures","BNBUSDT",1725582003876,50.09,503.86,503.85,10.56]
["binance-futures","BNBUSDT",1725582003974,50.21,503.86,503.85,10.56]
["binance-futures","BNBUSDT",1725582004245,50.23,503.86,503.85,10.56]
["binance-futures","BNBUSDT",1725582004291,50.24,503.86,503.85,10.58]
["binance-futures","BNBUSDT",1725582004524,50.43,503.86,503.85,10.58]
["binance-futures","BNBUSDT",1725582004809,44.5,503.86,503.85,10.58]
["binance-futures","BNBUSDT",1725582004863,38.52,503.86,503.85,11.48]
["binance-futures","BNBUSDT",1725582004926,38.52,503.86,503.85,12.49]
["binance-futures","BNBUSDT",1725582004969,36.1,503.86,503.85,12.51]
["binance-futures","BNBUSDT",1725582005041,27.03,503.86,503.85,12.51]
["binance-futures","BNBUSDT",1725582005142,27.03,503.86,503.85,12.61]
["binance-futures","BNBUSDT",1725582005199,27.03,503.86,503.85,16.58]
["binance-futures","BNBUSDT",1725582005249,15.06,503.86,503.85,17.3]
["binance-futures","BNBUSDT",1725582005320,15.1,503.86,503.85,17.3]
["binance-futures","BNBUSDT",1725582005454,15.08,503.86,503.85,17.3]
["binance-futures","BNBUSDT",1725582005734,0.22,503.86,503.85,17.3]
["binance-futures","BNBUSDT",1725582005836,0.01,503.88,503.87,37.24]
["binance-futures","BNBUSDT",1725582005887,0.01,503.88,503.87,36.8]
["binance-futures","BNBUSDT",1725582005989,0.01,503.88,503.87,36.84]
["binance-futures","BNBUSDT",1725582006040,0.01,503.88,503.87,36.88]
["binance-futures","BNBUSDT",1725582006146,0.1,503.88,503.87,36.88]
["binance-futures","BNBUSDT",1725582006320,0.17,503.88,503.87,36.9]
["binance-futures","BNBUSDT",1725582006427,0.22,503.88,503.87,36.92]
["binance-futures","BNBUSDT",1725582006516,0.26,503.88,503.87,36.92]
["binance-futures","BNBUSDT",1725582006657,0.27,503.88,503.87,36.92]
["binance-futures","BNBUSDT",1725582006884,0.26,503.88,503.87,36.92]
["binance-futures","BNBUSDT",1725582007263,0.26,503.88,503.87,36.94]
["binance-futures","BNBUSDT",1725582007368,0.2,503.88,503.87,36.94]
["binance-futures","BNBUSDT",1725582007532,0.46,503.88,503.87,36.98]
["binance-futures","BNBUSDT",1725582007706,2.6,503.9,503.89,24.53]
["binance-futures","BNBUSDT",1725582007759,10.27,503.9,503.89,22.88]
["binance-futures","BNBUSDT",1725582007812,10.31,503.9,503.89,17.61]
["binance-futures","BNBUSDT",1725582007905,13.72,503.9,503.89,7.27]
["binance-futures","BNBUSDT",1725582007966,13.71,503.9,503.89,7.27]
["binance-futures","BNBUSDT",1725582008015,13.7,503.9,503.89,7.31]
["binance-futures","BNBUSDT",1725582008064,13.7,503.9,503.89,7.35]
["binance-futures","BNBUSDT",1725582008129,13.69,503.9,503.89,7.35]
["binance-futures","BNBUSDT",1725582008177,13.76,503.9,503.89,7.35]
["binance-futures","BNBUSDT",1725582008218,11.63,503.9,503.89,7.34]
["binance-futures","BNBUSDT",1725582008275,11.63,503.9,503.89,7.3]
["binance-futures","BNBUSDT",1725582008325,11.63,503.9,503.89,7.68]
["binance-futures","BNBUSDT",1725582008375,13.87,503.9,503.89,7.7]
["binance-futures","BNBUSDT",1725582008475,13.87,503.9,503.89,7.72]
["binance-futures","BNBUSDT",1725582008530,13.89,503.9,503.89,7.87]
["binance-futures","BNBUSDT",1725582008613,26.61,503.9,503.89,2.26]
["binance-futures","BNBUSDT",1725582008711,26.59,503.9,503.89,0.78]
["binance-futures","BNBUSDT",1725582008803,26.58,503.9,503.89,0.78]
["binance-futures","BNBUSDT",1725582008920,24.76,503.9,503.89,0.78]
["binance-futures","BNBUSDT",1725582008969,22.65,503.9,503.89,0.78]
["binance-futures","BNBUSDT",1725582009021,22.65,503.9,503.89,0.77]
["binance-futures","BNBUSDT",1725582009083,22.65,503.9,503.89,0.74]
["binance-futures","BNBUSDT",1725582009140,22.58,503.9,503.89,0.72]
["binance-futures","BNBUSDT",1725582009188,22.66,503.9,503.89,0.72]
["binance-futures","BNBUSDT",1725582009243,26.35,503.9,503.89,0.72]
["binance-futures","BNBUSDT",1725582009496,24.87,503.9,503.89,0.72]
["binance-futures","BNBUSDT",1725582009682,24.78,503.9,503.89,0.72]
["binance-futures","BNBUSDT",1725582010058,26.19,503.9,503.89,10.53]
["binance-futures","BNBUSDT",1725582010108,26.19,503.9,503.89,4.89]
["binance-futures","BNBUSDT",1725582010162,26.12,503.9,503.89,10.74]
["binance-futures","BNBUSDT",1725582010213,26.13,503.9,503.89,10.75]
["binance-futures","BNBUSDT",1725582010270,29.62,503.9,503.89,10.75]
["binance-futures","BNBUSDT",1725582010537,29.77,503.9,503.89,10.77]
["binance-futures","BNBUSDT",1725582010769,27.53,503.9,503.89,6.08]
["binance-futures","BNBUSDT",1725582010890,27.99,503.9,503.89,6.08]
["binance-futures","BNBUSDT",1725582010949,30.88,503.9,503.89,10.6]
["binance-futures","BNBUSDT",1725582011004,26.96,503.9,503.89,10.74]
["binance-futures","BNBUSDT",1725582011048,26.95,503.9,503.89,10.76]
["binance-futures","BNBUSDT",1725582011200,28.74,503.9,503.89,10.76]
["binance-futures","BNBUSDT",1725582011302,28.75,503.9,503.89,10.96]
["binance-futures","BNBUSDT",1725582011414,28.75,503.9,503.89,10.98]
["binance-futures","BNBUSDT",1725582011484,24.95,503.9,503.89,11.0]
["binance-futures","BNBUSDT",1725582011567,24.97,503.9,503.89,11.01]
["binance-futures","BNBUSDT",1725582011982,25.0,503.9,503.89,11.01]
["binance-futures","BNBUSDT",1725582012054,24.98,503.9,503.89,11.01]
["binance-futures","BNBUSDT",1725582012214,23.87,503.9,503.89,11.78]
["binance-futures","BNBUSDT",1725582012282,30.87,503.9,503.89,9.22]
["binance-futures","BNBUSDT",1725582012375,30.86,503.9,503.89,9.22]
["binance-futures","BNBUSDT",1725582012453,29.82,503.9,503.89,9.22]
["binance-futures","BNBUSDT",1725582012489,29.73,503.9,503.89,9.22]
["binance-futures","BNBUSDT",1725582012553,30.74,503.9,503.89,9.08]
["binance-futures","BNBUSDT",1725582012613,30.72,503.9,503.89,6.37]
["binance-futures","BNBUSDT",1725582012823,30.71,503.9,503.89,6.37]
["binance-futures","BNBUSDT",1725582013066,30.69,503.9,503.89,6.37]
["binance-futures","BNBUSDT",1725582013120,31.71,503.9,503.89,0.63]
["binance-futures","BNBUSDT",1725582013223,48.96,503.86,503.85,12.39]
["binance-futures","BNBUSDT",1725582013274,49.0,503.86,503.85,12.45]
["binance-futures","BNBUSDT",1725582013453,49.0,503.86,503.85,12.47]
["binance-futures","BNBUSDT",1725582013532,49.94,503.86,503.85,12.49]
["binance-futures","BNBUSDT",1725582013663,49.96,503.86,503.85,12.49]
["binance-futures","BNBUSDT",1725582013801,16.79,503.83,503.82,0.02]
["binance-futures","BNBUSDT",1725582013846,58.01,503.81,503.8,0.21]
["binance-futures","BNBUSDT",1725582013904,69.17,503.81,503.8,0.21]
["binance-futures","BNBUSDT",1725582013959,69.21,503.81,503.8,0.25]
["binance-futures","BNBUSDT",1725582014011,54.51,503.81,503.8,0.25]
["binance-futures","BNBUSDT",1725582014055,54.51,503.81,503.8,0.27]
["binance-futures","BNBUSDT",1725582014166,62.64,503.81,503.8,0.29]
["binance-futures","BNBUSDT",1725582014217,38.47,503.77,503.76,6.22]
["binance-futures","BNBUSDT",1725582014270,38.55,503.77,503.76,0.01]
["binance-futures","BNBUSDT",1725582014322,42.97,503.76,503.75,9.05]
["binance-futures","BNBUSDT",1725582014415,39.09,503.76,503.75,9.05]
["binance-futures","BNBUSDT",1725582014480,39.11,503.76,503.75,11.54]
["binance-futures","BNBUSDT",1725582014526,32.67,503.76,503.75,11.54]
["binance-futures","BNBUSDT",1725582014584,32.67,503.76,503.75,11.58]
["binance-futures","BNBUSDT",1725582014638,28.91,503.76,503.75,11.6]
["binance-futures","BNBUSDT",1725582014688,28.93,503.76,503.75,11.6]
["binance-futures","BNBUSDT",1725582014801,29.01,503.76,503.75,11.62]
["binance-futures","BNBUSDT",1725582015002,31.08,503.76,503.75,11.62]
["binance-futures","BNBUSDT",1725582015056,31.1,503.76,503.75,11.62]
["binance-futures","BNBUSDT",1725582015152,32.93,503.76,503.75,11.62]
["binance-futures","BNBUSDT",1725582015211,32.91,503.76,503.75,11.64]
["binance-futures","BNBUSDT",1725582015259,32.96,503.76,503.75,11.64]
["binance-futures","BNBUSDT",1725582015359,32.87,503.76,503.75,11.64]
["binance-futures","BNBUSDT",1725582015533,32.87,503.76,503.75,9.15]
["binance-futures","BNBUSDT",1725582015639,60.76,503.74,503.73,0.01]
["binance-futures","BNBUSDT",1725582015690,59.74,503.74,503.73,0.01]
["binance-futures","BNBUSDT",1725582015795,59.82,503.74,503.73,0.01]
["binance-futures","BNBUSDT",1725582015847,13.18,503.67,503.66,1.98]
["binance-futures","BNBUSDT",1725582015897,57.94,503.66,503.65,6.15]
["binance-futures","BNBUSDT",1725582015952,54.4,503.66,503.65,11.33]
["binance-futures","BNBUSDT",1725582016004,25.8,503.66,503.65,12.16]
["binance-futures","BNBUSDT",1725582016054,21.82,503.66,503.65,12.16]
["binance-futures","BNBUSDT",1725582016104,21.84,503.66,503.65,12.16]
["binance-futures","BNBUSDT",1725582016157,19.84,503.66,503.65,12.16]
["binance-futures","BNBUSDT",1725582016207,1.7,503.66,503.65,14.02]
["binance-futures","BNBUSDT",1725582016263,1.7,503.66,503.65,14.5]
["binance-futures","BNBUSDT",1725582016308,1.72,503.66,503.65,14.5]
["binance-futures","BNBUSDT",1725582016422,9.11,503.66,503.65,12.71]
["binance-futures","BNBUSDT",1725582016478,9.2,503.66,503.65,12.21]
["binance-futures","BNBUSDT",1725582016529,16.28,503.66,503.65,11.4]
["binance-futures","BNBUSDT",1725582016561,20.89,503.66,503.65,11.4]
["binance-futures","BNBUSDT",1725582016739,21.88,503.66,503.65,11.4]
["binance-futures","BNBUSDT",1725582016780,32.96,503.66,503.65,6.18]
["binance-futures","BNBUSDT",1725582016835,32.96,503.66,503.65,6.22]
["binance-futures","BNBUSDT",1725582017103,32.9,503.66,503.65,6.26]
["binance-futures","BNBUSDT",1725582017258,27.98,503.66,503.65,6.26]
["binance-futures","BNBUSDT",1725582017363,26.77,503.66,503.65,11.58]
["binance-futures","BNBUSDT",1725582017549,2.76,503.66,503.65,14.68]
["binance-futures","BNBUSDT",1725582017711,2.76,503.66,503.65,14.74]
["binance-futures","BNBUSDT",1725582017792,2.76,503.66,503.65,14.68]
["binance-futures","BNBUSDT",1725582017845,2.42,503.66,503.65,14.66]
["binance-futures","BNBUSDT",1725582017902,0.05,503.69,503.68,43.11]
["binance-futures","BNBUSDT",1725582017954,0.01,503.71,503.7,42.26]
["binance-futures","BNBUSDT",1725582018004,0.01,503.71,503.7,43.25]
["binance-futures","BNBUSDT",1725582018054,8.93,503.71,503.7,37.15]
["binance-futures","BNBUSDT",1725582018104,9.05,503.71,503.7,31.92]
["binance-futures","BNBUSDT",1725582018222,10.76,503.71,503.7,32.0]
["binance-futures","BNBUSDT",1725582018267,10.78,503.71,503.7,32.01]
["binance-futures","BNBUSDT",1725582018323,10.78,503.71,503.7,31.99]
["binance-futures","BNBUSDT",1725582018455,6.22,503.71,503.7,31.99]
["binance-futures","BNBUSDT",1725582018503,1.98,503.71,503.7,32.49]
["binance-futures","BNBUSDT",1725582018554,0.22,503.71,503.7,32.49]
["binance-futures","BNBUSDT",1725582018785,0.22,503.71,503.7,33.27]
["binance-futures","BNBUSDT",1725582018825,0.22,503.71,503.7,33.26]
["binance-futures","BNBUSDT",1725582019021,0.21,503.71,503.7,33.26]
["binance-futures","BNBUSDT",1725582019118,0.2,503.71,503.7,33.26]
["binance-futures","BNBUSDT",1725582019338,0.38,503.71,503.7,33.3]
["binance-futures","BNBUSDT",1725582019421,0.44,503.71,503.7,33.3]
["binance-futures","BNBUSDT",1725582019533,1.12,503.71,503.7,33.3]
["binance-futures","BNBUSDT",1725582019611,1.1,503.71,503.7,33.3]
["binance-futures","BNBUSDT",1725582019690,1.23,503.75,503.74,20.08]
["binance-futures","BNBUSDT",1725582019743,7.02,503.75,503.74,44.64]
["binance-futures","BNBUSDT",1725582019846,1.27,503.75,503.74,44.66]
["binance-futures","BNBUSDT",1725582020103,1.27,503.75,503.74,44.73]
["binance-futures","BNBUSDT",1725582020155,0.06,503.76,503.75,42.46]
["binance-futures","BNBUSDT",1725582020259,0.06,503.76,503.75,42.61]
["binance-futures","BNBUSDT",1725582020307,0.08,503.76,503.75,42.61]
["binance-futures","BNBUSDT",1725582020464,10.33,503.83,503.82,38.38]
["binance-futures","BNBUSDT",1725582020524,12.26,503.83,503.82,35.72]
["binance-futures","BNBUSDT",1725582020566,15.11,503.83,503.82,17.28]
["binance-futures","BNBUSDT",1725582020619,14.79,503.83,503.82,17.35]
["binance-futures","BNBUSDT",1725582020681,4.35,503.83,503.82,17.28]
["binance-futures","BNBUSDT",1725582020732,2.99,503.84,503.83,33.78]
["binance-futures","BNBUSDT",1725582020785,6.54,503.84,503.83,33.78]
["binance-futures","BNBUSDT",1725582020832,6.54,503.84,503.83,33.82]
["binance-futures","BNBUSDT",1725582020936,6.52,503.84,503.83,33.82]
["binance-futures","BNBUSDT",1725582021010,6.51,503.84,503.83,35.11]
["binance-futures","BNBUSDT",1725582021117,6.51,503.84,503.83,35.15]
["binance-futures","BNBUSDT",1725582021169,6.51,503.84,503.83,35.17]
["binance-futures","BNBUSDT",1725582021221,0.94,503.86,503.85,37.33]
["binance-futures","BNBUSDT",1725582021263,0.94,503.86,503.85,37.44]
["binance-futures","BNBUSDT",1725582021324,0.01,503.88,503.87,33.35]
["binance-futures","BNBUSDT",1725582021366,3.52,503.88,503.87,33.35]
["binance-futures","BNBUSDT",1725582021426,4.61,503.88,503.87,33.39]
["binance-futures","BNBUSDT",1725582021594,4.61,503.88,503.87,33.43]
["binance-futures","BNBUSDT",1725582021701,4.61,503.88,503.87,33.45]
["binance-futures","BNBUSDT",1725582021801,4.65,503.88,503.87,33.68]
["binance-futures","BNBUSDT",1725582021924,4.52,503.88,503.87,33.7]
["binance-futures","BNBUSDT",1725582021969,4.48,503.88,503.87,33.7]
["binance-futures","BNBUSDT",1725582022008,4.48,503.88,503.87,33.72]
["binance-futures","BNBUSDT",1725582022129,4.48,503.88,503.87,33.79]
["binance-futures","BNBUSDT",1725582022201,4.48,503.88,503.87,33.94]
["binance-futures","BNBUSDT",1725582022301,4.48,503.88,503.87,33.93]
["binance-futures","BNBUSDT",1725582022458,4.5,503.88,503.87,33.93]
["binance-futures","BNBUSDT",1725582022515,5.3,503.88,503.87,33.93]
["binance-futures","BNBUSDT",1725582022580,15.97,503.92,503.91,22.2]
["binance-futures","BNBUSDT",1725582022633,22.97,503.92,503.91,10.35]
["binance-futures","BNBUSDT",1725582022683,23.01,503.92,503.91,8.56]
["binance-futures","BNBUSDT",1725582022735,23.01,503.92,503.91,4.58]
["binance-futures","BNBUSDT",1725582022776,23.01,503.92,503.91,4.78]
["binance-futures","BNBUSDT",1725582022814,23.01,503.92,503.91,0.56]
["binance-futures","BNBUSDT",1725582022877,23.0,503.92,503.91,0.56]
["binance-futures","BNBUSDT",1725582022936,23.0,503.92,503.91,0.58]
["binance-futures","BNBUSDT",1725582022996,22.84,503.92,503.91,0.58]
["binance-futures","BNBUSDT",1725582023048,22.84,503.92,503.91,0.6]
["binance-futures","BNBUSDT",1725582023154,22.8,503.92,503.91,0.6]
["binance-futures","BNBUSDT",1725582023210,17.41,503.92,503.91,13.84]
["binance-futures","BNBUSDT",1725582023259,12.4,503.92,503.91,16.59]
["binance-futures","BNBUSDT",1725582023314,9.28,503.92,503.91,16.62]
["binance-futures","BNBUSDT",1725582023470,7.3,503.92,503.91,17.05]
["binance-futures","BNBUSDT",1725582023536,0.04,503.92,503.91,17.54]
["binance-futures","BNBUSDT",1725582023622,0.04,503.92,503.91,15.93]
["binance-futures","BNBUSDT",1725582023738,11.98,503.92,503.91,13.95]
["binance-futures","BNBUSDT",1725582023860,12.02,503.92,503.91,13.95]
["binance-futures","BNBUSDT",1725582023949,19.81,503.92,503.91,12.54]
["binance-futures","BNBUSDT",1725582024020,22.72,503.92,503.91,12.54]
["binance-futures","BNBUSDT",1725582024138,22.72,503.92,503.91,0.48]
["binance-futures","BNBUSDT",1725582024195,28.06,503.92,503.91,0.48]
["binance-futures","BNBUSDT",1725582025144,28.1,503.92,503.91,0.69]
["binance-futures","BNBUSDT",1725582025239,28.1,503.92,503.91,0.71]
["binance-futures","BNBUSDT",1725582025286,28.1,503.92,503.91,0.78]
["binance-futures","BNBUSDT",1725582025350,28.14,503.92,503.91,0.85]
["binance-futures","BNBUSDT",1725582025513,28.99,503.92,503.91,0.82]
["binance-futures","BNBUSDT",1725582025558,28.97,503.92,503.91,0.86]
["binance-futures","BNBUSDT",1725582025662,28.88,503.92,503.91,0.9]
["binance-futures","BNBUSDT",1725582026020,28.86,503.92,503.91,0.9]
["binance-futures","BNBUSDT",1725582026129,28.9,503.92,503.91,0.91]
["binance-futures","BNBUSDT",1725582026200,28.9,503.92,503.91,2.9]
["binance-futures","BNBUSDT",1725582026226,28.9,503.92,503.91,0.88]
["binance-futures","BNBUSDT",1725582026298,28.9,503.92,503.91,2.99]
["binance-futures","BNBUSDT",1725582026358,28.9,503.92,503.91,2.94]
["binance-futures","BNBUSDT",1725582026410,28.9,503.92,503.91,3.1]
["binance-futures","BNBUSDT",1725582026726,24.98,503.92,503.91,3.22]
["binance-futures","BNBUSDT",1725582026784,27.05,503.92,503.91,1.24]
["binance-futures","BNBUSDT",1725582026889,27.07,503.92,503.91,3.21]
["binance-futures","BNBUSDT",1725582026978,28.84,503.92,503.91,1.12]
["binance-futures","BNBUSDT",1725582027103,28.84,503.92,503.91,1.11]
["binance-futures","BNBUSDT",1725582027154,47.03,503.88,503.87,0.01]
["binance-futures","BNBUSDT",1725582027207,41.87,503.85,503.84,10.49]
["binance-futures","BNBUSDT",1725582027254,36.59,503.85,503.84,10.53]
["binance-futures","BNBUSDT",1725582027353,36.63,503.85,503.84,10.53]
["binance-futures","BNBUSDT",1725582027417,36.63,503.85,503.84,0.05]
["binance-futures","BNBUSDT",1725582027466,21.76,503.81,503.8,12.65]
["binance-futures","BNBUSDT",1725582027511,19.97,503.81,503.8,13.44]
["binance-futures","BNBUSDT",1725582027568,10.34,503.81,503.8,13.48]
["binance-futures","BNBUSDT",1725582027719,9.27,503.81,503.8,13.98]
["binance-futures","BNBUSDT",1725582027783,3.21,503.82,503.81,38.93]
["binance-futures","BNBUSDT",1725582027831,3.25,503.82,503.81,39.43]
["binance-futures","BNBUSDT",1725582027882,34.42,503.82,503.81,11.01]
["binance-futures","BNBUSDT",1725582027939,34.42,503.82,503.81,11.05]
["binance-futures","BNBUSDT",1725582027976,34.46,503.82,503.81,11.05]
["binance-futures","BNBUSDT",1725582028023,24.2,503.82,503.81,11.5]
["binance-futures","BNBUSDT",1725582028133,26.28,503.82,503.81,11.52]
["binance-futures","BNBUSDT",1725582028252,31.62,503.82,503.81,1.52]
["binance-futures","BNBUSDT",1725582028303,31.74,503.82,503.81,6.84]
["binance-futures","BNBUSDT",1725582028354,31.18,503.82,503.81,6.84]
["binance-futures","BNBUSDT",1725582028526,31.26,503.82,503.81,6.84]
["binance-futures","BNBUSDT",1725582028926,31.17,503.82,503.81,6.84]
["binance-futures","BNBUSDT",1725582028970,31.17,503.82,503.81,6.82]
["binance-futures","BNBUSDT",1725582029082,31.17,503.82,503.81,6.95]
["binance-futures","BNBUSDT",1725582029299,31.43,503.82,503.81,6.95]
["binance-futures","BNBUSDT",1725582029493,31.47,503.82,503.81,6.95]
["binance-futures","BNBUSDT",1725582029624,31.49,503.82,503.81,6.95]
["binance-futures","BNBUSDT",1725582029864,31.49,503.82,503.81,6.83]
["binance-futures","BNBUSDT",1725582030073,31.45,503.82,503.81,6.83]
["binance-futures","BNBUSDT",1725582030130,31.5,503.82,503.81,6.83]
["binance-futures","BNBUSDT",1725582030222,31.5,503.82,503.81,5.96]
["binance-futures","BNBUSDT",1725582030266,31.5,503.82,503.81,7.93]
["binance-futures","BNBUSDT",1725582030454,31.48,503.82,503.81,7.93]
["binance-futures","BNBUSDT",1725582030614,31.48,503.82,503.81,5.96]
["binance-futures","BNBUSDT",1725582030971,34.95,503.82,503.81,5.96]
["binance-futures","BNBUSDT",1725582031184,19.48,503.82,503.81,11.88]
["binance-futures","BNBUSDT",1725582031239,17.3,503.82,503.81,11.92]
["binance-futures","BNBUSDT",1725582031317,17.33,503.82,503.81,11.92]
["binance-futures","BNBUSDT",1725582031534,17.39,503.82,503.81,11.92]
["binance-futures","BNBUSDT",1725582031680,17.35,503.82,503.81,11.92]
["binance-futures","BNBUSDT",1725582031717,16.56,503.82,503.81,11.92]
["binance-futures","BNBUSDT",1725582032132,16.56,503.82,503.81,11.95]
["binance-futures","BNBUSDT",1725582032230,14.17,503.82,503.81,9.96]
["binance-futures","BNBUSDT",1725582032284,15.98,503.82,503.81,11.2]
["binance-futures","BNBUSDT",1725582032370,12.61,503.82,503.81,11.21]
["binance-futures","BNBUSDT",1725582032423,10.59,503.82,503.81,11.21]
["binance-futures","BNBUSDT",1725582032474,6.49,503.82,503.81,14.99]
["binance-futures","BNBUSDT",1725582032735,8.23,503.85,503.84,43.05]
["binance-futures","BNBUSDT",1725582032819,1.97,503.85,503.84,43.09]
["binance-futures","BNBUSDT",1725582033104,2.01,503.85,503.84,43.22]
["binance-futures","BNBUSDT",1725582033149,2.05,503.85,503.84,43.25]
["binance-futures","BNBUSDT",1725582033289,2.05,503.85,503.84,40.25]
["binance-futures","BNBUSDT",1725582033347,2.07,503.85,503.84,40.22]
["binance-futures","BNBUSDT",1725582033651,1.98,503.85,503.84,40.22]
["binance-futures","BNBUSDT",1725582033789,0.04,503.88,503.87,15.89]
["binance-futures","BNBUSDT",1725582033839,1.24,503.91,503.9,38.55]
["binance-futures","BNBUSDT",1725582033937,5.57,503.91,503.9,38.59]
["binance-futures","BNBUSDT",1725582034048,1.28,503.91,503.9,38.59]
["binance-futures","BNBUSDT",1725582034096,0.01,503.91,503.9,39.2]
["binance-futures","BNBUSDT",1725582034207,5.38,503.91,503.9,39.09]
["binance-futures","BNBUSDT",1725582034254,6.19,503.91,503.9,39.11]
["binance-futures","BNBUSDT",1725582034401,6.23,503.91,503.9,39.11]
["binance-futures","BNBUSDT",1725582034454,6.29,503.91,503.9,39.11]
["binance-futures","BNBUSDT",1725582034541,6.93,503.91,503.9,39.11]
["binance-futures","BNBUSDT",1725582034735,47.83,503.89,503.88,5.11]
["binance-futures","BNBUSDT",1725582034801,47.83,503.89,503.88,5.15]
["binance-futures","BNBUSDT",1725582034869,47.85,503.89,503.88,5.15]
["binance-futures","BNBUSDT",1725582034948,47.87,503.89,503.88,5.15]
["binance-futures","BNBUSDT",1725582035159,47.91,503.89,503.88,5.15]
["binance-futures","BNBUSDT",1725582035357,49.28,503.88,503.87,11.91]
["binance-futures","BNBUSDT",1725582035491,48.32,503.88,503.87,12.1]
["binance-futures","BNBUSDT",1725582035606,48.34,503.88,503.87,12.1]
["binance-futures","BNBUSDT",1725582035654,48.38,503.88,503.87,12.1]
["binance-futures","BNBUSDT",1725582035815,48.39,503.88,503.87,0.22]
["binance-futures","BNBUSDT",1725582035874,34.61,503.87,503.86,5.9]
["binance-futures","BNBUSDT",1725582035919,34.61,503.87,503.86,5.15]
["binance-futures","BNBUSDT",1725582035977,47.57,503.86,503.85,8.08]
["binance-futures","BNBUSDT",1725582036078,47.61,503.86,503.85,5.78]
["binance-futures","BNBUSDT",1725582036137,47.52,503.86,503.85,5.78]
["binance-futures","BNBUSDT",1725582036190,47.56,503.86,503.85,0.05]
["binance-futures","BNBUSDT",1725582036244,56.06,503.85,503.84,0.01]
["binance-futures","BNBUSDT",1725582036288,45.43,503.82,503.81,9.6]
["binance-futures","BNBUSDT",1725582036344,45.47,503.82,503.81,9.72]
["binance-futures","BNBUSDT",1725582036401,47.26,503.82,503.81,0.57]
["binance-futures","BNBUSDT",1725582036454,47.28,503.82,503.81,0.57]
["binance-futures","BNBUSDT",1725582036504,47.24,503.82,503.81,0.57]
["binance-futures","BNBUSDT",1725582036659,47.23,503.82,503.81,0.57]
["binance-futures","BNBUSDT",1725582036985,47.21,503.82,503.81,0.57]
["binance-futures","BNBUSDT",1725582037028,47.25,503.82,503.81,5.96]
["binance-futures","BNBUSDT",1725582037140,42.66,503.82,503.81,5.96]
["binance-futures","BNBUSDT",1725582037200,32.66,503.82,503.81,14.53]
["binance-futures","BNBUSDT",1725582037302,30.65,503.82,503.81,14.51]
["binance-futures","BNBUSDT",1725582037372,30.67,503.82,503.81,14.51]
["binance-futures","BNBUSDT",1725582037420,30.66,503.82,503.81,14.51]
["binance-futures","BNBUSDT",1725582037493,32.77,503.82,503.81,14.53]
["binance-futures","BNBUSDT",1725582037534,33.56,503.82,503.81,11.4]
["binance-futures","BNBUSDT",1725582037602,35.33,503.82,503.81,11.4]
["binance-futures","BNBUSDT",1725582037654,35.35,503.82,503.81,0.81]
["binance-futures","BNBUSDT",1725582037865,39.19,503.82,503.81,0.81]
["binance-futures","BNBUSDT",1725582038281,39.19,503.82,503.81,0.77]
["binance-futures","BNBUSDT",1725582038342,39.21,503.82,503.81,1.09]
["binance-futures","BNBUSDT",1725582038400,39.16,503.82,503.81,1.16]
["binance-futures","BNBUSDT",1725582038509,39.16,503.82,503.81,1.26]
["binance-futures","BNBUSDT",1725582038629,39.07,503.82,503.81,1.26]
["binance-futures","BNBUSDT",1725582038689,39.5,503.82,503.81,1.28]
["binance-futures","BNBUSDT",1725582039048,39.49,503.82,503.81,1.28]
["binance-futures","BNBUSDT",1725582039115,39.49,503.82,503.81,1.4]
["binance-futures","BNBUSDT",1725582039163,39.49,503.82,503.81,1.49]
["binance-futures","BNBUSDT",1725582039383,39.45,503.82,503.81,1.52]
["binance-futures","BNBUSDT",1725582039453,39.43,503.82,503.81,1.52]
["binance-futures","BNBUSDT",1725582039724,39.42,503.82,503.81,1.52]
["binance-futures","BNBUSDT",1725582039838,39.41,503.82,503.81,1.52]
["binance-futures","BNBUSDT",1725582039908,39.45,503.82,503.81,1.52]
["binance-futures","BNBUSDT",1725582040097,39.38,503.82,503.81,1.52]
["binance-futures","BNBUSDT",1725582040299,39.38,503.82,503.81,1.54]
["binance-futures","BNBUSDT",1725582040378,39.38,503.82,503.81,1.67]
["binance-futures","BNBUSDT",1725582040436,39.38,503.82,503.81,1.66]
["binance-futures","BNBUSDT",1725582040554,39.92,503.82,503.81,1.66]
["binance-futures","BNBUSDT",1725582040593,39.91,503.82,503.81,1.66]
["binance-futures","BNBUSDT",1725582040991,39.9,503.82,503.81,1.66]
["binance-futures","BNBUSDT",1725582041070,39.83,503.82,503.81,1.66]
["binance-futures","BNBUSDT",1725582041209,39.75,503.82,503.81,1.66]
["binance-futures","BNBUSDT",1725582041365,51.58,503.76,503.72,0.04]
["binance-futures","BNBUSDT",1725582041419,38.6,503.76,503.75,10.63]
["binance-futures","BNBUSDT",1725582041463,31.5,503.76,503.75,10.67]
["binance-futures","BNBUSDT",1725582041516,31.52,503.76,503.75,10.67]
["binance-futures","BNBUSDT",1725582041574,32.51,503.76,503.75,10.69]
["binance-futures","BNBUSDT",1725582041671,33.37,503.76,503.75,10.71]
["binance-futures","BNBUSDT",1725582041714,31.93,503.76,503.75,10.71]
["binance-futures","BNBUSDT",1725582041840,31.95,503.76,503.75,10.71]
["binance-futures","BNBUSDT",1725582041940,31.98,503.76,503.75,10.71]
["binance-futures","BNBUSDT",1725582042055,33.73,503.76,503.75,10.71]
["binance-futures","BNBUSDT",1725582042106,33.75,503.76,503.75,10.69]
["binance-futures","BNBUSDT",1725582042177,33.75,503.76,503.75,10.71]
["binance-futures","BNBUSDT",1725582042383,33.75,503.76,503.75,10.79]
["binance-futures","BNBUSDT",1725582042494,33.77,503.76,503.75,10.79]
["binance-futures","BNBUSDT",1725582042635,33.77,503.76,503.75,10.81]
["binance-futures","BNBUSDT",1725582042703,33.79,503.76,503.75,10.79]
["binance-futures","BNBUSDT",1725582042889,33.79,503.76,503.75,10.78]
["binance-futures","BNBUSDT",1725582043117,33.79,503.76,503.75,10.76]
["binance-futures","BNBUSDT",1725582043221,33.83,503.76,503.75,10.76]
["binance-futures","BNBUSDT",1725582043332,38.97,503.76,503.75,0.14]
["binance-futures","BNBUSDT",1725582043376,36.45,503.72,503.71,10.35]
["binance-futures","BNBUSDT",1725582088096,7.11,503.05,503.04,25.95]
["binance-futures","BNBUSDT",1725582109048,26.43,502.65,502.64,5.91]
["binance-futures","BNBUSDT",1725582148065,12.77,502.82,502.81,40.07]
["binance-futures","BNBUSDT",1725582222941,6.69,503.39,503.38,38.13]
["binance-futures","BNBUSDT",1725582255068,2.14,503.17,503.16,20.81]
["binance-futures","BNBUSDT",1725582329400,1.57,503.5,503.49,15.73]
["binance-futures","BNBUSDT",1725582359660,12.19,503.37,503.36,12.07]
["binance-futures","BNBUSDT",1725582480511,2.11,503.5,503.49,21.49]
["binance-futures","BNBUSDT",1725582542904,7.89,503.14,503.13,20.99]
["binance-futures","BNBUSDT",1725582570173,7.57,503.09,503.08,3.1]
["binance-futures","BNBUSDT",1725582621601,21.01,503.07,503.06,13.13]
["binance-futures","BNBUSDT",1725582702310,17.25,503.01,503.0,19.07]
["binance-futures","BNBUSDT",1725582725194,0.4,502.86,502.85,40.12]
["binance-futures","BNBUSDT",1725582800147,10.19,502.86,502.85,16.83]
["binance-futures","BNBUSDT",1725582888385,15.9,502.71,502.7,10.92]
["binance-futures","BNBUSDT",1725582928785,31.41,502.04,502.03,1.64]
["binance-futures","BNBUSDT",1725582961133,35.56,501.63,501.62,1.89]
["binance-futures","BNBUSDT",1725582981465,14.93,501.88,501.87,1.85]
["binance-futures","BNBUSDT",1725583027798,10.42,501.16,501.15,17.59]
["binance-futures","BNBUSDT",1725583094602,0.04,501.42,501.41,18.85]
["binance-futures","BNBUSDT",1725583164848,16.96,501.47,501.46,16.47]
["binance-futures","BNBUSDT",1725583222940,7.64,501.7,501.69,9.79]
["binance-futures","BNBUSDT",1725583267504,13.03,501.95,501.94,10.28]
["binance-futures","BNBUSDT",1725583307423,10.6,502.11,502.1,16.56]
["binance-futures","BNBUSDT",1725583340957,8.77,502.42,502.41,29.74]
["binance-futures","BNBUSDT",1725583444467,0.77,502.16,502.15,10.19]
["binance-futures","BNBUSDT",1725583492982,24.44,501.61,501.6,7.89]
["binance-futures","BNBUSDT",1725583519879,2.06,501.69,501.68,21.5]
["binance-futures","BNBUSDT",1725583585773,40.04,501.8,501.79,0.02]
["binance-futures","BNBUSDT",1725583660108,18.22,501.6,501.59,4.76]
["binance-futures","BNBUSDT",1725583709920,3.04,501.92,501.91,31.65]
["binance-futures","BNBUSDT",1725583757050,1.09,501.34,501.33,18.12]
["binance-futures","BNBUSDT",1725583786593,10.52,501.41,501.4,10.3]
["binance-futures","BNBUSDT",1725583874012,0.48,500.99,500.98,21.65]
["binance-futures","BNBUSDT",1725583917463,55.25,501.2,501.19,2.74]
["binance-futures","BNBUSDT",1725583943881,0.47,501.37,501.36,24.04]
["binance-futures","BNBUSDT",1725584003556,3.42,501.29,501.28,65.46]
["binance-futures","BNBUSDT",1725584079521,28.88,501.88,501.87,14.99]
["binance-futures","BNBUSDT",1725584133954,11.78,502.52,502.51,16.31]
["binance-futures","BNBUSDT",1725584173365,64.63,502.52,502.51,0.08]
["binance-futures","BNBUSDT",1725584249159,1.38,502.66,502.65,53.28]
["binance-futures","BNBUSDT",1725584300175,16.08,502.64,502.63,14.6]
["binance-futures","BNBUSDT",1725584326471,12.78,502.7,502.69,14.8]
["binance-futures","BNBUSDT",1725584376055,0.87,502.96,502.93,59.83]
["binance-futures","BNBUSDT",1725584421550,37.92,502.55,502.54,0.2]
["binance-futures","BNBUSDT",1725584493447,0.05,502.67,502.66,64.66]
["binance-futures","BNBUSDT",1725584533234,5.14,502.04,502.03,53.24]
["binance-futures","BNBUSDT",1725584570844,21.64,502.11,502.1,2.97]
["binance-futures","BNBUSDT",1725584641150,16.59,502.23,502.22,15.06]
["binance-futures","BNBUSDT",1725584701649,4.31,501.71,501.7,0.01]
["binance-futures","BNBUSDT",1725584724902,4.9,501.4,501.39,14.09]
["binance-futures","BNBUSDT",1725584818518,26.89,501.77,501.76,3.75]
["binance-futures","BNBUSDT",1725584860492,7.86,502.07,502.06,15.66]
["binance-futures","BNBUSDT",1725584896063,56.29,501.75,501.74,0.83]
["binance-futures","BNBUSDT",1725584941388,75.08,501.53,501.52,0.02]
["binance-futures","BNBUSDT",1725585027763,6.19,501.72,501.71,22.38]
["binance-futures","BNBUSDT",1725585060530,65.15,501.65,501.64,0.61]
["binance-futures","BNBUSDT",1725585128490,4.29,501.98,501.97,19.87]
["binance-futures","BNBUSDT",1725585219692,27.92,502.06,502.05,0.69]
["binance-futures","BNBUSDT",1725585275858,0.83,502.43,502.42,51.46]
["binance-futures","BNBUSDT",1725585313300,19.5,502.17,502.16,10.72]
["binance-futures","BNBUSDT",1725585353816,25.62,502.18,502.17,20.57]
["binance-futures","BNBUSDT",1725585408812,10.82,502.58,502.57,22.55]
["binance-futures","BNBUSDT",1725585466856,33.4,502.81,502.8,4.21]
["binance-futures","BNBUSDT",1725585540240,0.1,502.68,502.67,13.46]
["binance-futures","BNBUSDT",1725585553662,23.77,502.78,502.77,3.76]
["binance-futures","BNBUSDT",1725585621221,7.61,503.29,503.28,22.06]
["binance-futures","BNBUSDT",1725585662204,24.06,503.1,503.09,10.24]
["binance-futures","BNBUSDT",1725585685854,26.69,503.51,503.5,0.27]
["binance-futures","BNBUSDT",1725585772164,10.56,502.77,502.76,14.8]
["binance-futures","BNBUSDT",1725585812189,27.83,502.72,502.71,0.65]
["binance-futures","BNBUSDT",1725585838173,24.5,502.7,502.69,0.61]
["binance-futures","BNBUSDT",1725585909129,1.66,502.79,502.78,24.25]
["binance-futures","BNBUSDT",1725585925971,29.94,503.28,503.27,1.55]
["binance-futures","BNBUSDT",1725585993921,38.98,503.43,503.42,13.55]
["binance-futures","BNBUSDT",1725586037804,61.1,503.19,503.18,0.41]
["binance-futures","BNBUSDT",1725586072015,50.91,503.27,503.26,15.75]
["binance-futures","BNBUSDT",1725586165818,7.47,502.63,502.62,52.27]
["binance-futures","BNBUSDT",1725586217809,22.2,502.77,502.76,7.0]
["binance-futures","BNBUSDT",1725586248154,30.98,502.6,502.59,14.27]
["binance-futures","BNBUSDT",1725586302197,14.41,503.22,503.21,30.42]
["binance-futures","BNBUSDT",1725586382774,2.08,503.1,503.09,13.45]
["binance-futures","BNBUSDT",1725586404515,18.31,503.19,503.18,2.44]
["binance-futures","BNBUSDT",1725586452593,10.71,502.87,502.86,16.0]
["binance-futures","BNBUSDT",1725586535953,1.43,503.1,503.09,23.11]
["binance-futures","BNBUSDT",1725586580059,4.4,503.32,503.31,18.17]
["binance-futures","BNBUSDT",1725586626129,0.23,503.67,503.66,15.2]
["binance-futures","BNBUSDT",1725586642724,11.44,504.05,504.04,10.51]
["binance-futures","BNBUSDT",1725586682608,31.98,503.85,503.84,14.55]
["binance-futures","BNBUSDT",1725586764176,0.55,503.98,503.97,25.19]
["binance-futures","BNBUSDT",1725586786480,6.46,503.94,503.93,18.18]
["binance-futures","BNBUSDT",1725586818012,6.38,504.29,504.28,36.7]
["binance-futures","BNBUSDT",1725586871198,11.39,504.44,504.43,28.86]
["binance-futures","BNBUSDT",1725586900600,27.03,505.4,505.39,5.02]
["binance-futures","BNBUSDT",1725586926917,7.99,505.48,505.47,16.59]
["binance-futures","BNBUSDT",1725586975735,25.72,504.88,504.87,1.21]
["binance-futures","BNBUSDT",1725587012162,64.0,504.86,504.85,2.35]
["binance-futures","BNBUSDT",1725587030110,21.01,504.63,504.62,8.08]
["binance-futures","BNBUSDT",1725587068194,3.05,504.96,504.95,53.3]
["binance-futures","BNBUSDT",1725587108432,23.09,504.96,504.95,15.31]
["binance-futures","BNBUSDT",1725587164877,11.02,504.58,504.57,27.47]
["binance-futures","BNBUSDT",1725587208171,12.88,504.19,504.18,22.2]
["binance-futures","BNBUSDT",1725587249223,25.85,504.91,504.9,0.03]
["binance-futures","BNBUSDT",1725587321699,22.43,504.4,504.39,1.05]
["binance-futures","BNBUSDT",1725587365309,7.98,504.26,504.25,10.62]
["binance-futures","BNBUSDT",1725587396524,4.61,503.97,503.96,10.19]
["binance-futures","BNBUSDT",1725587437298,8.88,504.19,504.18,2.43]
["binance-futures","BNBUSDT",1725587536427,12.62,505.69,505.68,8.66]
["binance-futures","BNBUSDT",1725587541509,3.15,505.97,505.96,42.4]
["binance-futures","BNBUSDT",1725587587727,68.11,505.64,505.63,12.61]
["binance-futures","BNBUSDT",1725587658362,11.09,505.45,505.44,19.08]
["binance-futures","BNBUSDT",1725587700181,0.04,506.34,506.33,13.9]
["binance-futures","BNBUSDT",1725587725485,52.94,506.48,506.47,2.36]
["binance-futures","BNBUSDT",1725587795593,2.18,506.38,506.37,34.06]
["binance-futures","BNBUSDT",1725587835426,0.01,506.04,506.03,61.48]
["binance-futures","BNBUSDT",1725587878479,22.18,505.71,505.7,16.25]
["binance-futures","BNBUSDT",1725587930603,31.87,505.65,505.64,0.1]
["binance-futures","BNBUSDT",1725587948749,31.8,505.65,505.64,0.67]
["binance-futures","BNBUSDT",1725588020832,19.16,505.38,505.37,0.85]
["binance-futures","BNBUSDT",1725588061524,30.77,505.07,505.06,1.2]
["binance-futures","BNBUSDT",1725588086688,10.51,504.96,504.95,12.47]
["binance-futures","BNBUSDT",1725588170975,0.37,505.52,505.51,19.79]
["binance-futures","BNBUSDT",1725588211460,50.84,505.88,505.87,0.05]
["binance-futures","BNBUSDT",1725588251213,14.37,505.53,505.52,7.22]
["binance-futures","BNBUSDT",1725588304295,3.4,505.31,505.3,15.61]
["binance-futures","BNBUSDT",1725588382582,10.36,505.67,505.66,11.84]
["binance-futures","BNBUSDT",1725588410216,90.06,506.0,505.99,57.02]
["binance-futures","BNBUSDT",1725588444589,37.66,506.47,506.46,13.83]
["binance-futures","BNBUSDT",1725588505510,78.44,506.12,506.11,4.74]
["binance-futures","BNBUSDT",1725588549858,11.62,506.56,506.55,10.86]
["binance-futures","BNBUSDT",1725588578099,23.96,507.21,507.2,27.94]
["binance-futures","BNBUSDT",1725588595851,51.33,507.14,507.13,0.46]
["binance-futures","BNBUSDT",1725588641801,1.07,507.21,507.2,15.04]
["binance-futures","BNBUSDT",1725588697633,10.29,507.86,507.85,16.04]
["binance-futures","BNBUSDT",1725588713495,10.42,507.91,507.9,12.64]
["binance-futures","BNBUSDT",1725588749786,11.95,507.37,507.36,26.51]
["binance-futures","BNBUSDT",1725588798783,22.69,506.88,506.87,16.81]
["binance-futures","BNBUSDT",1725588847589,27.55,507.5,507.49,8.42]
["binance-futures","BNBUSDT",1725588885795,10.7,507.32,507.31,18.08]
["binance-futures","BNBUSDT",1725588949972,2.16,507.15,507.14,32.73]
["binance-futures","BNBUSDT",1725588992053,0.04,506.97,506.96,17.97]
["binance-futures","BNBUSDT",1725589022909,5.62,507.04,507.03,13.07]
["binance-futures","BNBUSDT",1725589041747,0.71,507.49,507.48,12.18]
["binance-futures","BNBUSDT",1725589081243,38.04,507.47,507.46,14.64]
["binance-futures","BNBUSDT",1725589152050,13.07,507.48,507.47,8.9]
["binance-futures","BNBUSDT",1725589201198,26.08,507.55,507.54,0.61]
["binance-futures","BNBUSDT",1725589240160,31.19,507.24,507.23,18.23]
["binance-futures","BNBUSDT",1725589310180,27.47,507.34,507.33,0.59]
["binance-futures","BNBUSDT",1725589350553,28.44,507.24,507.23,31.5]
["binance-futures","BNBUSDT",1725589389431,13.76,507.16,507.15,3.48]
["binance-futures","BNBUSDT",1725589413945,6.4,507.21,507.2,7.47]
["binance-futures","BNBUSDT",1725589513506,0.18,507.49,507.41,0.24]
["binance-futures","BNBUSDT",1725589525628,28.44,507.53,507.52,3.69]
["binance-futures","BNBUSDT",1725589576178,21.08,507.34,507.33,23.14]
["binance-futures","BNBUSDT",1725589622505,3.12,507.12,507.11,16.77]
["binance-futures","BNBUSDT",1725589695754,26.12,507.67,507.66,11.46]
["binance-futures","BNBUSDT",1725589742574,4.43,507.09,507.08,19.19]
["binance-futures","BNBUSDT",1725589793847,7.95,507.11,507.1,8.45]
["binance-futures","BNBUSDT",1725589866332,0.52,507.07,507.06,11.62]
["binance-futures","BNBUSDT",1725589921485,36.24,506.98,506.97,4.62]
["binance-futures","BNBUSDT",1725589978664,22.3,507.1,507.09,0.04]
["binance-futures","BNBUSDT",1725589988500,10.25,507.09,507.08,13.15]
["binance-futures","BNBUSDT",1725590038288,16.67,507.14,507.13,1.05]
["binance-futures","BNBUSDT",1725590114737,10.31,506.83,506.82,20.27]
["binance-futures","BNBUSDT",1725590146783,7.17,507.03,507.02,9.63]
["binance-futures","BNBUSDT",1725590232539,23.04,507.37,507.36,0.06]
["binance-futures","BNBUSDT",1725590275406,6.37,507.36,507.35,19.53]
["binance-futures","BNBUSDT",1725590320549,42.47,507.25,507.24,7.26]
["binance-futures","BNBUSDT",1725590378741,2.82,507.41,507.4,16.62]
["binance-futures","BNBUSDT",1725590455624,28.34,507.61,507.6,1.25]
["binance-futures","BNBUSDT",1725590506569,5.65,507.35,507.34,9.68]
["binance-futures","BNBUSDT",1725590532254,13.58,507.22,507.21,12.35]
["binance-futures","BNBUSDT",1725590627937,3.81,507.38,507.37,26.6]
["binance-futures","BNBUSDT",1725590674513,11.89,507.86,507.85,7.8]
["binance-futures","BNBUSDT",1725590717113,26.26,507.99,507.98,1.11]
["binance-futures","BNBUSDT",1725590766217,0.28,507.85,507.84,24.66]
["binance-futures","BNBUSDT",1725590822959,2.04,507.96,507.95,26.47]
["binance-futures","BNBUSDT",1725590896739,23.23,507.85,507.84,16.05]
["binance-futures","BNBUSDT",1725590935101,6.02,507.48,507.47,34.26]
["binance-futures","BNBUSDT",1725590954172,41.26,507.42,507.41,0.48]
["binance-futures","BNBUSDT",1725591024180,11.99,507.5,507.49,17.33]
["binance-futures","BNBUSDT",1725591073583,13.86,507.2,507.19,8.26]
["binance-futures","BNBUSDT",1725591115162,15.06,507.02,507.01,13.74]
["binance-futures","BNBUSDT",1725591168157,14.99,507.16,507.15,26.25]
["binance-futures","BNBUSDT",1725591213759,0.81,507.0,506.99,39.96]
["binance-futures","BNBUSDT",1725591297499,0.04,507.27,507.26,66.1]
["binance-futures","BNBUSDT",1725591317737,7.26,507.22,507.21,27.57]
["binance-futures","BNBUSDT",1725591368607,67.25,507.19,507.18,0.91]
["binance-futures","BNBUSDT",1725591453657,10.78,507.1,507.09,14.12]
["binance-futures","BNBUSDT",1725591533084,18.64,507.0,506.99,24.5]
["binance-futures","BNBUSDT",1725591581673,24.72,506.96,506.95,12.28]
["binance-futures","BNBUSDT",1725591625663,7.99,507.18,507.17,30.8]
["binance-futures","BNBUSDT",1725591711414,39.9,507.14,507.13,1.22]
["binance-futures","BNBUSDT",1725591751479,0.3,507.33,507.32,68.72]
["binance-futures","BNBUSDT",1725591784516,8.8,507.34,507.33,69.05]
["binance-futures","BNBUSDT",1725591907154,3.34,507.33,507.32,36.92]
["binance-futures","BNBUSDT",1725591915096,13.25,507.35,507.34,9.65]
["binance-futures","BNBUSDT",1725591984550,36.12,507.25,507.24,11.54]
["binance-futures","BNBUSDT",1725592036838,8.81,507.23,507.22,14.0]
["binance-futures","BNBUSDT",1725592124407,29.64,506.63,506.62,12.48]
["binance-futures","BNBUSDT",1725592177710,1.28,506.66,506.65,35.09]
["binance-futures","BNBUSDT",1725592225340,14.27,506.86,506.85,20.24]
["binance-futures","BNBUSDT",1725592323058,20.61,507.04,507.03,9.6]
["binance-futures","BNBUSDT",1725592371302,27.89,507.22,507.21,6.24]
["binance-futures","BNBUSDT",1725592440944,88.03,507.2,507.19,0.02]
["binance-futures","BNBUSDT",1725592465712,24.26,507.22,507.21,15.07]
["binance-futures","BNBUSDT",1725592515006,19.13,507.37,507.36,28.01]
["binance-futures","BNBUSDT",1725592599876,40.95,507.18,507.17,16.06]
["binance-futures","BNBUSDT",1725592645553,9.11,507.36,507.35,28.59]
["binance-futures","BNBUSDT",1725592707142,18.58,507.11,507.1,12.79]
["binance-futures","BNBUSDT",1725592806462,0.01,507.29,507.28,54.83]
["binance-futures","BNBUSDT",1725592853424,60.96,507.33,507.32,2.18]
["binance-futures","BNBUSDT",1725592904590,19.45,507.49,507.48,2.53]
["binance-futures","BNBUSDT",1725592996474,0.42,507.35,507.34,17.29]
["binance-futures","BNBUSDT",1725593051653,24.56,507.37,507.36,0.61]
["binance-futures","BNBUSDT",1725593083754,19.83,507.42,507.41,4.29]
["binance-futures","BNBUSDT",1725593122532,8.98,507.28,507.27,34.56]
["binance-futures","BNBUSDT",1725593191212,51.92,507.53,507.52,0.79]
["binance-futures","BNBUSDT",1725593302801,10.46,507.42,507.41,6.5]
["binance-futures","BNBUSDT",1725593357257,17.12,507.42,507.41,7.12]
["binance-futures","BNBUSDT",1725593405734,17.87,507.5,507.49,18.36]
["binance-futures","BNBUSDT",1725593471440,39.09,507.31,507.3,1.35]
["binance-futures","BNBUSDT",1725593527039,4.53,507.36,507.35,21.91]
["binance-futures","BNBUSDT",1725593557159,36.21,507.25,507.24,20.57]
["binance-futures","BNBUSDT",1725593648241,30.65,507.18,507.17,17.32]
["binance-futures","BNBUSDT",1725593718475,27.66,506.96,506.95,7.61]
["binance-futures","BNBUSDT",1725593746161,21.48,506.84,506.83,4.92]
["binance-futures","BNBUSDT",1725593794735,15.77,507.09,507.08,16.53]
["binance-futures","BNBUSDT",1725593851865,12.63,507.15,507.14,18.1]
["binance-futures","BNBUSDT",1725593935278,0.69,506.81,506.8,31.32]
["binance-futures","BNBUSDT",1725593987520,6.04,506.68,506.67,33.5]
["binance-futures","BNBUSDT",1725594011523,4.65,507.09,507.08,19.3]
["binance-futures","BNBUSDT",1725594088570,22.06,507.19,507.18,15.08]
["binance-futures","BNBUSDT",1725594188566,17.31,507.1,507.09,1.55]
["binance-futures","BNBUSDT",1725594221170,0.32,506.98,506.97,28.32]
["binance-futures","BNBUSDT",1725594278291,19.03,506.82,506.81,20.53]
["binance-futures","BNBUSDT",1725594386505,3.49,507.23,507.22,25.06]
["binance-futures","BNBUSDT",1725594427744,10.95,507.16,507.15,13.64]
["binance-futures","BNBUSDT",1725594484451,11.91,507.07,507.06,32.47]
["binance-futures","BNBUSDT",1725594562871,2.95,506.46,506.45,47.4]
["binance-futures","BNBUSDT",1725594572866,14.97,506.28,506.27,7.36]
["binance-futures","BNBUSDT",1725594626956,0.79,506.57,506.56,38.58]
["binance-futures","BNBUSDT",1725594671480,7.1,506.45,506.44,19.31]
["binance-futures","BNBUSDT",1725594718183,5.7,506.12,506.11,28.48]
["binance-futures","BNBUSDT",1725594784300,12.52,505.62,505.61,36.52]
["binance-futures","BNBUSDT",1725594822347,23.84,505.85,505.84,1.1]
["binance-futures","BNBUSDT",1725594870699,22.05,505.64,505.63,15.53]
["binance-futures","BNBUSDT",1725594939895,14.08,506.19,506.18,48.65]
["binance-futures","BNBUSDT",1725594999060,15.81,505.83,505.82,18.13]
["binance-futures","BNBUSDT",1725595013636,30.41,505.78,505.77,0.9]
["binance-futures","BNBUSDT",1725595071340,1.0,505.73,505.72,19.19]
["binance-futures","BNBUSDT",1725595189534,15.96,505.49,505.48,18.18]
["binance-futures","BNBUSDT",1725595210351,6.71,505.84,505.83,17.18]
["binance-futures","BNBUSDT",1725595255050,27.23,506.05,506.04,10.91]
["binance-futures","BNBUSDT",1725595349804,0.01,505.92,505.91,41.97]
["binance-futures","BNBUSDT",1725595406510,24.79,506.21,506.2,1.36]
["binance-futures","BNBUSDT",1725595473226,25.84,506.27,506.26,7.97]
["binance-futures","BNBUSDT",1725595552462,42.86,506.4,506.39,13.97]
["binance-futures","BNBUSDT",1725595605428,9.85,506.51,506.5,24.79]
["binance-futures","BNBUSDT",1725595656353,12.66,506.34,506.33,2.44]
["binance-futures","BNBUSDT",1725595680558,11.73,506.18,506.17,16.41]
["binance-futures","BNBUSDT",1725595749522,11.32,506.18,506.17,16.64]
["binance-futures","BNBUSDT",1725595845009,1.18,506.74,506.73,17.55]
["binance-futures","BNBUSDT",1725595893268,12.52,506.84,506.83,21.96]
["binance-futures","BNBUSDT",1725595943158,0.54,506.78,506.77,21.45]
["binance-futures","BNBUSDT",1725596051532,9.45,506.66,506.65,16.03]
["binance-futures","BNBUSDT",1725596105689,6.64,506.8,506.79,18.24]
["binance-futures","BNBUSDT",1725596154073,40.13,506.4,506.39,11.96]
["binance-futures","BNBUSDT",1725596236116,28.06,506.4,506.39,0.28]
["binance-futures","BNBUSDT",1725596297122,71.8,506.44,506.43,3.23]
["binance-futures","BNBUSDT",1725596324057,0.05,506.24,506.23,31.3]
["binance-futures","BNBUSDT",1725596395749,55.2,506.24,506.23,6.46]
["binance-futures","BNBUSDT",1725596436387,28.91,506.13,506.12,0.27]
["binance-futures","BNBUSDT",1725596538174,8.97,505.98,505.97,15.63]
["binance-futures","BNBUSDT",1725596596314,39.18,505.57,505.56,2.43]
["binance-futures","BNBUSDT",1725596620855,17.76,505.62,505.61,9.37]
["binance-futures","BNBUSDT",1725596712861,40.09,505.43,505.42,2.3]
["binance-futures","BNBUSDT",1725596796925,23.19,505.76,505.75,0.36]
["binance-futures","BNBUSDT",1725596828854,31.79,505.7,505.69,8.69]
["binance-futures","BNBUSDT",1725596894465,21.64,505.82,505.81,2.69]
["binance-futures","BNBUSDT",1725597007499,16.29,506.08,506.07,29.5]
["binance-futures","BNBUSDT",1725597057519,10.95,506.08,506.07,11.76]
["binance-futures","BNBUSDT",1725597114294,5.1,506.08,506.07,25.4]
["binance-futures","BNBUSDT",1725597216577,4.97,506.34,506.33,16.79]
["binance-futures","BNBUSDT",1725597236216,17.39,506.66,506.65,3.73]
["binance-futures","BNBUSDT",1725597320313,21.73,506.32,506.31,11.82]
["binance-futures","BNBUSDT",1725597355694,0.19,506.51,506.5,22.03]
["binance-futures","BNBUSDT",1725597418548,21.71,506.38,506.37,10.89]
["binance-futures","BNBUSDT",1725597527857,37.82,506.12,506.11,0.01]
["binance-futures","BNBUSDT",1725597566306,13.94,506.53,506.52,15.01]
["binance-futures","BNBUSDT",1725597619221,23.21,506.34,506.33,6.85]
["binance-futures","BNBUSDT",1725597702908,2.99,506.08,506.07,40.91]
["binance-futures","BNBUSDT",1725597719775,7.61,506.1,506.09,54.7]
["binance-futures","BNBUSDT",1725597820556,5.6,506.44,506.43,26.97]
["binance-futures","BNBUSDT",1725597858666,26.05,506.14,506.13,15.31]
["binance-futures","BNBUSDT",1725597976053,59.49,506.65,506.64,0.21]
["binance-futures","BNBUSDT",1725598022264,43.59,506.26,506.25,0.44]
["binance-futures","BNBUSDT",1725598074540,12.51,506.17,506.16,44.36]
["binance-futures","BNBUSDT",1725598139253,13.59,506.48,506.47,1.21]
["binance-futures","BNBUSDT",1725598235545,32.87,506.14,506.13,14.73]
["binance-futures","BNBUSDT",1725598309545,22.77,506.08,506.07,14.68]
["binance-futures","BNBUSDT",1725598353491,10.05,506.0,505.99,22.01]
["binance-futures","BNBUSDT",1725598432251,19.93,506.65,506.64,78.56]
["binance-futures","BNBUSDT",1725598475981,20.31,507.06,507.05,11.48]
["binance-futures","BNBUSDT",1725598502005,5.21,506.88,506.87,20.79]
["binance-futures","BNBUSDT",1725598537111,27.85,507.38,507.37,5.34]
["binance-futures","BNBUSDT",1725598630360,26.3,507.83,507.82,7.16]
["binance-futures","BNBUSDT",1725598657300,39.1,507.54,507.53,0.02]
["binance-futures","BNBUSDT",1725598713295,0.35,507.29,507.28,32.88]
["binance-futures","BNBUSDT",1725598793811,33.32,507.25,507.24,10.41]
["binance-futures","BNBUSDT",1725598840219,21.92,507.34,507.33,69.94]
["binance-futures","BNBUSDT",1725598886753,2.08,507.39,507.38,19.36]
["binance-futures","BNBUSDT",1725598958367,20.5,508.29,508.28,27.65]
["binance-futures","BNBUSDT",1725599022158,1.86,508.2,508.19,16.29]
["binance-futures","BNBUSDT",1725599074850,17.82,508.43,508.42,24.7]
["binance-futures","BNBUSDT",1725599104556,1.15,508.44,508.43,33.89]
["binance-futures","BNBUSDT",1725599153066,0.59,508.32,508.31,42.4]
["binance-futures","BNBUSDT",1725599236409,9.74,507.54,507.53,14.52]
["binance-futures","BNBUSDT",1725599291665,5.64,507.39,507.38,27.67]
["binance-futures","BNBUSDT",1725599337666,48.88,507.05,507.04,0.22]
["binance-futures","BNBUSDT",1725599406561,56.01,506.91,506.9,2.05]
["binance-futures","BNBUSDT",1725599462053,0.45,506.42,506.41,28.68]
["binance-futures","BNBUSDT",1725599506743,25.27,506.48,506.47,5.47]
["binance-futures","BNBUSDT",1725599527330,22.46,506.88,506.87,10.98]
["binance-futures","BNBUSDT",1725599621659,2.98,506.87,506.86,23.17]
["binance-futures","BNBUSDT",1725599661298,17.42,506.62,506.61,16.49]
["binance-futures","BNBUSDT",1725599709542,34.67,506.7,506.69,12.77]
["binance-futures","BNBUSDT",1725599758556,1.79,506.89,506.88,16.69]
["binance-futures","BNBUSDT",1725599828011,11.73,506.75,506.74,9.53]
["binance-futures","BNBUSDT",1725599900264,30.28,507.08,507.07,6.47]
["binance-futures","BNBUSDT",1725599932054,5.83,507.0,506.99,25.85]
["binance-futures","BNBUSDT",1725599988204,14.22,506.75,506.74,5.88]
["binance-futures","BNBUSDT",1725600065970,21.84,506.01,506.0,4.98]
["binance-futures","BNBUSDT",1725600093482,21.79,506.22,506.21,13.88]
["binance-futures","BNBUSDT",1725600131318,23.9,505.95,505.94,16.55]
["binance-futures","BNBUSDT",1725600173943,33.42,505.72,505.71,7.03]
["binance-futures","BNBUSDT",1725600215913,12.44,505.62,505.61,28.02]
["binance-futures","BNBUSDT",1725600284347,33.39,506.12,506.11,0.63]
["binance-futures","BNBUSDT",1725600309777,30.86,505.9,505.89,4.92]
["binance-futures","BNBUSDT",1725600419953,0.91,506.09,506.08,64.71]
["binance-futures","BNBUSDT",1725600442665,8.23,505.87,505.86,25.43]
["binance-futures","BNBUSDT",1725600482255,21.18,505.84,505.83,4.46]
["binance-futures","BNBUSDT",1725600526779,0.41,505.91,505.9,30.11]
["binance-futures","BNBUSDT",1725600608543,1.19,505.97,505.96,80.49]
["binance-futures","BNBUSDT",1725600665486,16.9,505.76,505.75,36.88]
["binance-futures","BNBUSDT",1725600690619,11.55,506.2,506.19,34.25]
["binance-futures","BNBUSDT",1725600757743,14.43,506.43,506.42,21.5]
["binance-futures","BNBUSDT",1725600802128,31.13,506.29,506.28,1.81]
["binance-futures","BNBUSDT",1725600820009,35.04,506.34,506.33,1.36]
["binance-futures","BNBUSDT",1725600876123,23.32,506.54,506.53,18.75]
["binance-futures","BNBUSDT",1725600964475,23.17,505.82,505.81,19.68]
["binance-futures","BNBUSDT",1725600990222,30.99,506.09,506.08,2.29]
["binance-futures","BNBUSDT",1725601049623,6.4,506.29,506.28,46.95]
["binance-futures","BNBUSDT",1725601083330,12.65,506.32,506.31,34.14]
["binance-futures","BNBUSDT",1725601163065,21.23,506.46,506.45,23.43]
["binance-futures","BNBUSDT",1725601201334,48.77,506.46,506.45,0.04]
["binance-futures","BNBUSDT",1725601267413,60.98,506.0,505.99,8.48]
["binance-futures","BNBUSDT",1725601321301,10.35,506.35,506.34,20.22]
["binance-futures","BNBUSDT",1725601366282,40.42,506.22,506.21,9.69]
["binance-futures","BNBUSDT",1725601393253,16.2,506.14,506.13,33.97]
["binance-futures","BNBUSDT",1725601446192,15.63,506.1,506.09,19.55]
["binance-futures","BNBUSDT",1725601487245,29.55,506.1,506.09,1.18]
["binance-futures","BNBUSDT",1725601562623,9.12,506.0,505.99,28.1]
["binance-futures","BNBUSDT",1725601605344,12.48,506.06,506.05,19.72]
["binance-futures","BNBUSDT",1725601671240,0.8,506.04,506.03,25.25]
["binance-futures","BNBUSDT",1725601725106,0.09,506.56,506.55,49.38]
["binance-futures","BNBUSDT",1725601767087,14.66,506.32,506.31,16.25]
["binance-futures","BNBUSDT",1725601789894,1.61,506.39,506.38,54.73]
["binance-futures","BNBUSDT",1725601837078,35.22,506.48,506.47,2.46]
["binance-futures","BNBUSDT",1725601921720,1.11,506.79,506.78,81.24]
["binance-futures","BNBUSDT",1725601946075,29.97,506.98,506.97,14.94]
["binance-futures","BNBUSDT",1725601993008,43.08,506.78,506.77,22.95]
["binance-futures","BNBUSDT",1725602053515,31.59,507.06,507.05,20.59]
["binance-futures","BNBUSDT",1725602112119,0.87,507.0,506.99,56.64]
["binance-futures","BNBUSDT",1725602151609,15.27,507.05,507.04,30.05]
["binance-futures","BNBUSDT",1725602179177,19.3,506.76,506.75,20.63]
["binance-futures","BNBUSDT",1725602263132,29.51,506.85,506.84,20.29]
["binance-futures","BNBUSDT",1725602294321,9.38,506.84,506.83,17.83]
["binance-futures","BNBUSDT",1725602344466,0.78,506.53,506.52,21.0]
["binance-futures","BNBUSDT",1725602395071,1.15,506.64,506.63,33.72]
["binance-futures","BNBUSDT",1725602445546,62.8,506.9,506.89,9.73]
["binance-futures","BNBUSDT",1725602500191,0.03,507.06,507.05,48.67]
["binance-futures","BNBUSDT",1725602539405,2.09,506.99,506.98,44.09]
["binance-futures","BNBUSDT",1725602616271,20.69,506.84,506.83,17.33]
["binance-futures","BNBUSDT",1725602645896,0.01,506.8,506.79,56.26]
["binance-futures","BNBUSDT",1725602688765,4.08,506.77,506.76,72.5]
["binance-futures","BNBUSDT",1725602730271,13.88,506.49,506.48,33.6]
["binance-futures","BNBUSDT",1725602765289,17.44,506.52,506.51,23.35]
["binance-futures","BNBUSDT",1725602850757,24.92,506.48,506.47,16.47]
["binance-futures","BNBUSDT",1725602874298,70.42,506.37,506.36,5.37]
["binance-futures","BNBUSDT",1725602919330,37.35,506.21,506.2,9.54]
["binance-futures","BNBUSDT",1725602989785,12.87,506.08,506.07,38.16]
["binance-futures","BNBUSDT",1725603014316,22.4,505.98,505.97,12.53]
["binance-futures","BNBUSDT",1725603064947,28.57,505.87,505.86,13.51]
["binance-futures","BNBUSDT",1725603104838,23.41,505.99,505.98,25.75]
["binance-futures","BNBUSDT",1725603209452,3.42,506.19,506.18,32.24]
["binance-futures","BNBUSDT",1725603255403,0.05,506.02,506.01,40.3]
["binance-futures","BNBUSDT",1725603281313,15.71,506.15,506.14,14.15]
["binance-futures","BNBUSDT",1725603349325,39.43,506.5,506.49,3.89]
["binance-futures","BNBUSDT",1725603392839,19.72,506.55,506.54,16.65]
["binance-futures","BNBUSDT",1725603460516,14.04,506.55,506.54,32.73]
["binance-futures","BNBUSDT",1725603515324,17.42,506.39,506.38,8.26]
["binance-futures","BNBUSDT",1725603575778,31.75,506.08,506.07,8.85]
["binance-futures","BNBUSDT",1725603619256,36.3,506.13,506.12,2.6]
["binance-futures","BNBUSDT",1725603656124,27.42,506.3,506.29,18.41]
["binance-futures","BNBUSDT",1725603685830,29.91,506.35,506.34,0.46]
["binance-futures","BNBUSDT",1725603760788,23.81,506.12,506.11,16.33]
["binance-futures","BNBUSDT",1725603808041,16.87,506.3,506.29,32.25]
["binance-futures","BNBUSDT",1725603877532,54.61,506.17,506.16,1.05]
["binance-futures","BNBUSDT",1725603939586,17.39,505.96,505.95,53.12]
["binance-futures","BNBUSDT",1725603983763,40.77,505.76,505.75,26.34]
["binance-futures","BNBUSDT",1725604024910,26.26,505.6,505.59,20.97]
["binance-futures","BNBUSDT",1725604051449,0.32,505.61,505.6,80.54]
["binance-futures","BNBUSDT",1725604135608,76.91,505.69,505.68,2.41]
["binance-futures","BNBUSDT",1725604159098,9.41,505.42,505.41,38.72]
["binance-futures","BNBUSDT",1725604199745,9.68,505.32,505.31,24.67]
["binance-futures","BNBUSDT",1725604247714,31.72,505.42,505.41,3.96]
["binance-futures","BNBUSDT",1725604297915,15.14,505.38,505.37,5.73]
["binance-futures","BNBUSDT",1725604341047,34.75,505.29,505.28,1.29]
["binance-futures","BNBUSDT",1725604362444,3.1,505.14,505.13,29.13]
["binance-futures","BNBUSDT",1725604455797,41.9,505.11,505.1,1.16]
["binance-futures","BNBUSDT",1725604495964,30.79,505.22,505.21,0.22]
["binance-futures","BNBUSDT",1725604518436,4.63,505.08,505.07,22.66]
["binance-futures","BNBUSDT",1725604559334,42.08,505.1,505.09,3.49]
["binance-futures","BNBUSDT",1725604608309,1.02,505.18,505.17,16.24]
["binance-futures","BNBUSDT",1725604682697,11.22,505.5,505.49,27.75]
["binance-futures","BNBUSDT",1725604729369,10.62,505.4,505.39,16.03]
["binance-futures","BNBUSDT",1725604798601,37.14,505.23,505.22,18.11]
["binance-futures","BNBUSDT",1725604830082,25.11,505.53,505.52,20.74]
["binance-futures","BNBUSDT",1725604890154,1.67,505.53,505.52,28.16]
["binance-futures","BNBUSDT",1725604911057,20.09,505.59,505.58,18.6]
["binance-futures","BNBUSDT",1725604957156,88.21,505.69,505.68,18.99]
["binance-futures","BNBUSDT",1725605013864,0.09,505.49,505.48,61.01]
["binance-futures","BNBUSDT",1725605079905,9.69,505.44,505.43,17.41]
["binance-futures","BNBUSDT",1725605128252,6.38,505.36,505.35,43.16]
["binance-futures","BNBUSDT",1725605210785,35.33,505.65,505.64,1.92]
["binance-futures","BNBUSDT",1725605247108,1.23,505.39,505.38,8.17]
["binance-futures","BNBUSDT",1725605320760,8.1,505.62,505.61,11.1]
["binance-futures","BNBUSDT",1725605349754,10.12,505.68,505.67,6.02]
["binance-futures","BNBUSDT",1725605460385,28.13,506.01,506.0,17.17]
["binance-futures","BNBUSDT",1725605499653,19.85,506.33,506.32,0.34]
["binance-futures","BNBUSDT",1725605523211,18.4,506.31,506.3,7.39]
["binance-futures","BNBUSDT",1725605565607,13.46,506.0,505.99,15.14]
["binance-futures","BNBUSDT",1725605648207,34.25,506.4,506.39,2.87]
["binance-futures","BNBUSDT",1725605673797,0.54,506.55,506.54,58.72]
["binance-futures","BNBUSDT",1725605740607,3.7,506.71,506.7,22.05]
["binance-futures","BNBUSDT",1725605823420,25.76,506.84,506.83,10.78]
["binance-futures","BNBUSDT",1725605865316,15.25,506.57,506.56,11.73]
["binance-futures","BNBUSDT",1725605917191,4.36,506.67,506.66,29.71]
["binance-futures","BNBUSDT",1725605949010,34.43,506.88,506.87,2.33]
["binance-futures","BNBUSDT",1725606049473,6.26,506.63,506.62,34.05]
["binance-futures","BNBUSDT",1725606067573,23.04,506.9,506.89,3.84]
["binance-futures","BNBUSDT",1725606132309,0.02,506.57,506.56,83.53]
["binance-futures","BNBUSDT",1725606185206,2.22,506.81,506.8,73.7]
["binance-futures","BNBUSDT",1725606226188,54.58,506.82,506.81,28.44]
["binance-futures","BNBUSDT",1725606270808,41.84,506.82,506.81,16.31]
["binance-futures","BNBUSDT",1725606299888,75.97,506.88,506.87,0.1]
["binance-futures","BNBUSDT",1725606377905,36.61,506.52,506.51,6.5]
["binance-futures","BNBUSDT",1725606416929,34.94,506.87,506.86,8.01]
["binance-futures","BNBUSDT",1725606441186,38.14,506.96,506.95,1.98]
["binance-futures","BNBUSDT",1725606488633,38.03,507.3,507.29,2.18]
["binance-futures","BNBUSDT",1725606532738,9.46,506.09,506.08,23.22]
["binance-futures","BNBUSDT",1725606570738,38.9,506.29,506.28,22.76]
["binance-futures","BNBUSDT",1725606607935,2.72,505.9,505.89,13.24]
["binance-futures","BNBUSDT",1725606634130,29.26,506.2,506.19,8.75]
["binance-futures","BNBUSDT",1725606715341,34.08,506.12,506.11,7.52]
["binance-futures","BNBUSDT",1725606759320,40.68,506.03,506.02,6.07]
["binance-futures","BNBUSDT",1725606787548,10.78,505.4,505.39,15.81]
["binance-futures","BNBUSDT",1725606836554,13.32,505.19,505.18,11.1]
["binance-futures","BNBUSDT",1725606883808,7.43,504.01,504.0,12.57]
["binance-futures","BNBUSDT",1725606911181,44.81,504.47,504.46,0.83]
["binance-futures","BNBUSDT",1725606938659,56.69,504.93,504.92,3.88]
["binance-futures","BNBUSDT",1725606989064,86.6,504.69,504.68,14.47]
["binance-futures","BNBUSDT",1725607025918,34.77,504.48,504.47,6.23]
["binance-futures","BNBUSDT",1725607046384,13.61,504.29,504.28,19.18]
["binance-futures","BNBUSDT",1725607081734,23.26,504.02,504.01,23.03]
["binance-futures","BNBUSDT",1725607148047,15.93,502.96,502.95,27.43]
["binance-futures","BNBUSDT",1725607161980,9.76,502.83,502.82,35.28]
["binance-futures","BNBUSDT",1725607187579,24.08,502.6,502.59,22.28]
["binance-futures","BNBUSDT",1725607213574,5.87,501.95,501.94,36.41]
["binance-futures","BNBUSDT",1725607253346,23.8,502.44,502.43,27.69]
["binance-futures","BNBUSDT",1725607283891,31.34,501.86,501.85,0.2]
["binance-futures","BNBUSDT",1725607296854,21.93,500.76,500.75,0.19]
["binance-futures","BNBUSDT",1725607348251,38.4,500.4,500.39,0.08]
["binance-futures","BNBUSDT",1725607371423,10.29,499.81,499.8,21.83]
["binance-futures","BNBUSDT",1725607386987,0.54,499.98,499.97,27.57]
["binance-futures","BNBUSDT",1725607412597,21.18,500.67,500.66,18.9]
["binance-futures","BNBUSDT",1725607456176,17.02,500.19,500.18,1.74]
["binance-futures","BNBUSDT",1725607472710,0.51,498.58,498.55,12.08]
["binance-futures","BNBUSDT",1725607505351,12.6,498.52,498.51,15.91]
["binance-futures","BNBUSDT",1725607547265,9.59,498.52,498.51,22.19]
["binance-futures","BNBUSDT",1725607572087,4.78,498.97,498.96,5.81]
["binance-futures","BNBUSDT",1725607590639,8.8,499.08,499.07,6.26]
["binance-futures","BNBUSDT",1725607610963,3.33,498.9,498.89,23.44]
["binance-futures","BNBUSDT",1725607666630,4.68,498.91,498.9,43.12]
["binance-futures","BNBUSDT",1725607682409,27.56,498.75,498.74,0.13]
["binance-futures","BNBUSDT",1725607728054,12.45,499.17,499.16,27.92]
["binance-futures","BNBUSDT",1725607738280,22.94,499.25,499.24,0.96]
["binance-futures","BNBUSDT",1725607787448,17.42,500.29,500.28,28.79]
["binance-futures","BNBUSDT",1725607814192,26.0,499.57,499.56,0.66]
["binance-futures","BNBUSDT",1725607842233,8.14,499.5,499.47,42.6]
["binance-futures","BNBUSDT",1725607863924,0.3,499.01,499.0,68.7]
["binance-futures","BNBUSDT",1725607916143,37.0,499.44,499.43,1.02]
["binance-futures","BNBUSDT",1725607931901,10.05,498.55,498.54,34.92]
["binance-futures","BNBUSDT",1725607957337,27.88,498.79,498.78,13.04]
["binance-futures","BNBUSDT",1725607993679,2.0,498.59,498.58,80.11]
["binance-futures","BNBUSDT",1725608032326,0.47,498.83,498.82,35.6]
["binance-futures","BNBUSDT",1725608061501,9.0,499.51,499.5,21.73]
["binance-futures","BNBUSDT",1725608114366,0.1,499.15,499.14,27.67]
["binance-futures","BNBUSDT",1725608147554,34.12,498.74,498.73,3.8]
["binance-futures","BNBUSDT",1725608174454,11.97,497.85,497.84,1.17]
["binance-futures","BNBUSDT",1725608189500,19.57,497.65,497.64,2.78]
["binance-futures","BNBUSDT",1725608217454,27.07,497.42,497.41,28.93]
["binance-futures","BNBUSDT",1725608250724,0.03,498.48,498.47,40.4]
["binance-futures","BNBUSDT",1725608291842,17.96,498.47,498.46,1.68]
["binance-futures","BNBUSDT",1725608322083,32.22,498.33,498.32,18.9]
["binance-futures","BNBUSDT",1725608375108,6.48,497.94,497.93,8.82]
["binance-futures","BNBUSDT",1725608402509,21.57,498.79,498.78,6.86]
["binance-futures","BNBUSDT",1725608435333,12.37,499.05,499.04,21.64]
["binance-futures","BNBUSDT",1725608454024,10.52,499.14,499.13,7.27]
["binance-futures","BNBUSDT",1725608517456,12.32,498.48,498.47,13.39]
["binance-futures","BNBUSDT",1725608523195,13.04,498.75,498.74,29.78]
["binance-futures","BNBUSDT",1725608560744,6.16,499.64,499.63,18.66]
["binance-futures","BNBUSDT",1725608585493,6.97,500.0,499.99,21.9]
["binance-futures","BNBUSDT",1725608635397,33.85,499.8,499.79,2.49]
["binance-futures","BNBUSDT",1725608658655,57.27,500.19,500.18,0.06]
["binance-futures","BNBUSDT",1725608699341,23.77,499.94,499.93,3.0]
["binance-futures","BNBUSDT",1725608748682,18.36,500.31,500.3,7.38]
["binance-futures","BNBUSDT",1725608779075,18.2,500.21,500.2,1.86]
["binance-futures","BNBUSDT",1725608818272,34.64,500.0,499.99,0.09]
["binance-futures","BNBUSDT",1725608828319,31.87,499.68,499.67,12.81]
["binance-futures","BNBUSDT",1725608857543,1.15,499.82,499.81,18.28]
["binance-futures","BNBUSDT",1725608909371,13.37,500.55,500.54,16.52]
["binance-futures","BNBUSDT",1725608931211,25.74,500.72,500.71,2.7]
["binance-futures","BNBUSDT",1725608974753,18.06,500.88,500.87,36.29]
["binance-futures","BNBUSDT",1725609029157,2.45,500.86,500.85,48.05]
["binance-futures","BNBUSDT",1725609065868,4.17,501.13,501.12,85.47]
["binance-futures","BNBUSDT",1725609101787,22.17,501.27,501.26,26.32]
["binance-futures","BNBUSDT",1725609155967,2.0,501.2,501.19,38.9]
["binance-futures","BNBUSDT",1725609189830,19.86,501.85,501.84,25.42]
["binance-futures","BNBUSDT",1725609208036,21.22,502.01,502.0,20.59]
["binance-futures","BNBUSDT",1725609263816,1.01,501.29,501.28,23.32]
["binance-futures","BNBUSDT",1725609300619,5.15,501.37,501.36,48.54]
["binance-futures","BNBUSDT",1725609336508,13.77,501.87,501.86,9.16]
["binance-futures","BNBUSDT",1725609373135,1.84,501.99,501.98,33.34]
["binance-futures","BNBUSDT",1725609408637,21.9,502.24,502.23,1.8]
["binance-futures","BNBUSDT",1725609475299,18.02,501.82,501.81,6.72]
["binance-futures","BNBUSDT",1725609513801,18.38,501.34,501.33,20.31]
["binance-futures","BNBUSDT",1725609535719,1.65,501.41,501.4,24.29]
["binance-futures","BNBUSDT",1725609596664,45.65,501.39,501.38,7.75]
["binance-futures","BNBUSDT",1725609645254,11.73,501.61,501.6,27.07]
["binance-futures","BNBUSDT",1725609682183,45.97,501.91,501.9,14.01]
["binance-futures","BNBUSDT",1725609718770,67.91,501.28,501.27,18.11]
["binance-futures","BNBUSDT",1725609745596,20.8,501.13,501.12,19.8]
["binance-futures","BNBUSDT",1725609820512,23.68,501.54,501.53,22.75]
["binance-futures","BNBUSDT",1725609863766,23.31,501.88,501.87,7.5]
["binance-futures","BNBUSDT",1725609884491,16.8,501.47,501.46,30.93]
["binance-futures","BNBUSDT",1725609934171,6.23,501.11,501.1,36.95]
["binance-futures","BNBUSDT",1725609990535,33.27,501.28,501.27,2.75]
["binance-futures","BNBUSDT",1725610030280,29.25,501.2,501.19,34.69]
["binance-futures","BNBUSDT",1725610071342,3.11,501.03,501.02,90.12]
["binance-futures","BNBUSDT",1725610140131,22.74,501.59,501.58,34.04]
["binance-futures","BNBUSDT",1725610177092,8.54,501.86,501.85,36.68]
["binance-futures","BNBUSDT",1725610200524,18.3,502.34,502.33,45.81]
["binance-futures","BNBUSDT",1725610278770,2.79,502.26,502.25,25.58]
["binance-futures","BNBUSDT",1725610326403,7.27,502.26,502.25,22.94]
["binance-futures","BNBUSDT",1725610341545,8.43,502.43,502.42,47.48]
["binance-futures","BNBUSDT",1725610388841,15.86,502.61,502.6,3.93]
["binance-futures","BNBUSDT",1725610430416,5.51,503.19,503.18,26.37]
["binance-futures","BNBUSDT",1725610496265,31.48,503.7,503.69,1.48]
["binance-futures","BNBUSDT",1725610533401,2.14,503.58,503.57,34.63]
["binance-futures","BNBUSDT",1725610594156,0.11,504.45,504.44,56.82]
["binance-futures","BNBUSDT",1725610623846,10.99,504.79,504.78,23.86]
["binance-futures","BNBUSDT",1725610656661,8.28,504.24,504.23,30.19]
["binance-futures","BNBUSDT",1725610673365,2.0,503.95,503.94,91.61]
["binance-futures","BNBUSDT",1725610703293,28.11,503.61,503.6,1.71]
["binance-futures","BNBUSDT",1725610759135,20.94,503.65,503.64,8.22]
["binance-futures","BNBUSDT",1725610787505,48.68,503.59,503.58,0.06]
["binance-futures","BNBUSDT",1725610832643,4.56,503.36,503.35,35.2]
["binance-futures","BNBUSDT",1725610898261,38.85,503.62,503.61,0.32]
["binance-futures","BNBUSDT",1725610937399,66.24,503.42,503.41,3.43]
["binance-futures","BNBUSDT",1725610971129,39.1,503.19,503.18,6.31]
["binance-futures","BNBUSDT",1725611044166,76.38,502.62,502.61,0.1]
["binance-futures","BNBUSDT",1725611091241,8.84,502.56,502.55,17.02]
["binance-futures","BNBUSDT",1725611117289,28.29,502.68,502.67,4.84]
["binance-futures","BNBUSDT",1725611190854,7.55,503.05,503.04,19.56]
["binance-futures","BNBUSDT",1725611201854,34.69,502.95,502.94,2.06]
["binance-futures","BNBUSDT",1725611274293,36.81,503.29,503.28,4.58]
["binance-futures","BNBUSDT",1725611322214,3.03,503.36,503.35,45.64]
["binance-futures","BNBUSDT",1725611350987,3.21,503.53,503.52,50.1]
["binance-futures","BNBUSDT",1725611439438,2.96,504.15,504.14,23.14]
["binance-futures","BNBUSDT",1725611477006,18.2,503.86,503.85,24.65]
["binance-futures","BNBUSDT",1725611498157,0.16,504.02,504.01,32.19]
["binance-futures","BNBUSDT",1725611551773,22.41,504.15,504.14,13.5]
["binance-futures","BNBUSDT",1725611611842,21.74,503.98,503.97,0.15]
["binance-futures","BNBUSDT",1725611634254,17.76,503.87,503.86,15.01]
["binance-futures","BNBUSDT",1725611673902,32.07,503.92,503.91,4.66]
["binance-futures","BNBUSDT",1725611712022,16.07,503.61,503.6,20.08]
["binance-futures","BNBUSDT",1725611784313,27.22,504.14,504.13,3.07]
["binance-futures","BNBUSDT",1725611822724,11.28,503.9,503.89,20.46]
["binance-futures","BNBUSDT",1725611843122,80.12,502.46,502.45,5.37]
["binance-futures","BNBUSDT",1725611893755,27.13,501.98,501.97,7.75]
["binance-futures","BNBUSDT",1725611958235,18.19,501.8,501.79,1.81]
["binance-futures","BNBUSDT",1725611981154,16.66,502.04,502.03,8.56]
["binance-futures","BNBUSDT",1725612022212,25.15,501.67,501.66,0.01]
["binance-futures","BNBUSDT",1725612095776,15.92,501.39,501.38,21.59]
["binance-futures","BNBUSDT",1725612124487,26.17,501.4,501.39,18.06]
["binance-futures","BNBUSDT",1725612163732,1.04,501.6,501.59,52.09]
["binance-futures","BNBUSDT",1725612230155,51.26,502.1,502.09,0.03]
["binance-futures","BNBUSDT",1725612237054,19.03,502.32,502.31,56.31]
["binance-futures","BNBUSDT",1725612304320,15.82,502.42,502.41,37.26]
["binance-futures","BNBUSDT",1725612322362,23.62,502.18,502.17,0.23]
["binance-futures","BNBUSDT",1725612356255,17.19,502.16,502.15,26.41]
["binance-futures","BNBUSDT",1725612420642,37.3,502.14,502.13,1.68]
["binance-futures","BNBUSDT",1725612455975,67.13,501.83,501.82,6.5]
["binance-futures","BNBUSDT",1725612486908,0.23,501.88,501.87,39.65]
["binance-futures","BNBUSDT",1725612547855,20.49,502.04,502.03,15.59]
["binance-futures","BNBUSDT",1725612589207,8.25,501.94,501.93,16.09]
["binance-futures","BNBUSDT",1725612602526,41.43,501.81,501.8,5.05]
["binance-futures","BNBUSDT",1725612643379,8.54,502.39,502.38,27.95]
["binance-futures","BNBUSDT",1725612734318,2.58,502.12,502.11,17.87]
["binance-futures","BNBUSDT",1725612753049,22.5,501.96,501.95,14.77]
["binance-futures","BNBUSDT",1725612798486,0.03,502.4,502.39,24.62]
["binance-futures","BNBUSDT",1725612846420,0.38,502.49,502.48,23.79]
["binance-futures","BNBUSDT",1725612926470,22.31,502.61,502.6,19.61]
["binance-futures","BNBUSDT",1725612974600,12.79,502.72,502.71,17.67]
["binance-futures","BNBUSDT",1725613001985,13.38,502.74,502.73,12.97]
["binance-futures","BNBUSDT",1725613108435,28.44,502.6,502.59,11.94]
["binance-futures","BNBUSDT",1725613160884,1.0,502.9,502.89,34.09]
["binance-futures","BNBUSDT",1725613179586,37.31,502.82,502.81,5.53]
["binance-futures","BNBUSDT",1725613241971,8.06,502.4,502.39,26.2]
["binance-futures","BNBUSDT",1725613318533,1.84,502.96,502.95,22.55]
["binance-futures","BNBUSDT",1725613367882,58.19,502.69,502.68,0.01]
["binance-futures","BNBUSDT",1725613415454,5.81,502.67,502.66,58.32]
["binance-futures","BNBUSDT",1725613502329,23.36,503.05,503.04,1.15]
["binance-futures","BNBUSDT",1725613542277,30.63,503.24,503.23,6.91]
["binance-futures","BNBUSDT",1725613584161,83.33,503.31,503.3,7.32]
["binance-futures","BNBUSDT",1725613636048,9.17,503.26,503.25,25.69]
["binance-futures","BNBUSDT",1725613703472,29.63,503.13,503.12,18.36]
["binance-futures","BNBUSDT",1725613729946,1.36,503.27,503.26,28.97]
["binance-futures","BNBUSDT",1725613776725,39.09,502.71,502.7,8.28]
["binance-futures","BNBUSDT",1725613854575,7.81,502.59,502.58,49.97]
["binance-futures","BNBUSDT",1725613893981,44.03,502.5,502.49,11.47]
["binance-futures","BNBUSDT",1725613937144,38.14,502.58,502.57,4.27]
["binance-futures","BNBUSDT",1725613985444,27.87,502.66,502.65,4.19]
["binance-futures","BNBUSDT",1725614035915,0.43,502.48,502.47,40.44]
["binance-futures","BNBUSDT",1725614102644,6.76,502.71,502.7,74.09]
["binance-futures","BNBUSDT",1725614124763,1.92,502.75,502.74,19.1]
["binance-futures","BNBUSDT",1725614171642,0.46,502.67,502.66,80.33]
["binance-futures","BNBUSDT",1725614243440,9.68,503.3,503.29,36.45]
["binance-futures","BNBUSDT",1725614287214,4.19,503.28,503.27,54.58]
["binance-futures","BNBUSDT",1725614338372,22.43,503.09,503.08,46.83]
["binance-futures","BNBUSDT",1725614404097,8.4,502.28,502.27,27.76]
["binance-futures","BNBUSDT",1725614415053,21.67,502.09,502.08,23.21]
["binance-futures","BNBUSDT",1725614491007,9.61,502.17,502.16,40.46]
["binance-futures","BNBUSDT",1725614517083,15.52,502.34,502.33,30.48]
["binance-futures","BNBUSDT",1725614562223,14.66,502.34,502.33,42.15]
["binance-futures","BNBUSDT",1725614640322,3.3,502.16,502.15,35.67]
["binance-futures","BNBUSDT",1725614688356,16.15,502.33,502.32,37.66]
["binance-futures","BNBUSDT",1725614732490,30.89,502.58,502.57,3.46]
["binance-futures","BNBUSDT",1725614810298,22.28,502.64,502.63,8.73]
["binance-futures","BNBUSDT",1725614868477,2.13,503.09,503.08,31.04]
["binance-futures","BNBUSDT",1725614898466,24.89,502.9,502.89,2.67]
["binance-futures","BNBUSDT",1725614924627,30.87,502.94,502.93,21.52]
["binance-futures","BNBUSDT",1725615025286,19.79,503.07,503.06,22.78]
["binance-futures","BNBUSDT",1725615051725,65.02,503.17,503.16,9.22]
["binance-futures","BNBUSDT",1725615084601,12.27,503.47,503.46,41.12]
["binance-futures","BNBUSDT",1725615126701,20.41,503.2,503.19,27.63]
["binance-futures","BNBUSDT",1725615197902,1.37,503.65,503.64,33.46]
["binance-futures","BNBUSDT",1725615242158,67.64,503.76,503.75,13.28]
["binance-futures","BNBUSDT",1725615273453,30.44,503.78,503.77,10.32]
["binance-futures","BNBUSDT",1725615346804,5.29,503.53,503.52,60.74]
["binance-futures","BNBUSDT",1725615390338,1.2,503.97,503.96,27.16]
["binance-futures","BNBUSDT",1725615405977,19.74,504.05,504.04,46.54]
["binance-futures","BNBUSDT",1725615448318,27.13,504.14,504.13,24.36]
["binance-futures","BNBUSDT",1725615486462,46.14,503.8,503.79,1.02]
["binance-futures","BNBUSDT",1725615556517,8.24,504.23,504.22,30.63]
["binance-futures","BNBUSDT",1725615600153,34.58,504.29,504.28,7.65]
["binance-futures","BNBUSDT",1725615641093,43.38,504.07,504.06,15.85]
["binance-futures","BNBUSDT",1725615714449,10.19,503.96,503.95,21.27]
["binance-futures","BNBUSDT",1725615758939,61.67,504.18,504.17,2.84]
["binance-futures","BNBUSDT",1725615815456,7.84,504.07,504.06,30.5]
["binance-futures","BNBUSDT",1725615868633,0.53,504.18,504.17,39.69]
["binance-futures","BNBUSDT",1725615912809,65.64,504.17,504.16,0.45]
["binance-futures","BNBUSDT",1725615933468,8.26,504.29,504.28,36.36]
["binance-futures","BNBUSDT",1725615967443,47.73,504.58,504.57,0.05]
["binance-futures","BNBUSDT",1725616049475,26.83,504.52,504.51,2.58]
["binance-futures","BNBUSDT",1725616096860,14.16,504.29,504.28,13.14]
["binance-futures","BNBUSDT",1725616143408,9.46,504.18,504.17,14.03]
["binance-futures","BNBUSDT",1725616204517,16.13,504.48,504.47,15.76]
["binance-futures","BNBUSDT",1725616267066,13.15,504.45,504.44,19.66]
["binance-futures","BNBUSDT",1725616314355,11.92,504.37,504.36,25.98]
["binance-futures","BNBUSDT",1725616339654,30.47,504.25,504.24,0.42]
["binance-futures","BNBUSDT",1725616418054,52.09,504.43,504.42,3.09]
["binance-futures","BNBUSDT",1725616464765,17.91,504.13,504.12,7.73]
["binance-futures","BNBUSDT",1725616512612,13.2,504.09,504.08,28.3]
["binance-futures","BNBUSDT",1725616561602,20.84,504.22,504.21,3.85]
["binance-futures","BNBUSDT",1725616619204,18.15,504.19,504.18,22.42]
["binance-futures","BNBUSDT",1725616685418,26.35,504.62,504.61,10.78]
["binance-futures","BNBUSDT",1725616729685,16.47,504.71,504.7,11.57]
["binance-futures","BNBUSDT",1725616756540,12.83,504.58,504.57,30.74]
["binance-futures","BNBUSDT",1725616835196,79.49,504.83,504.82,26.58]
["binance-futures","BNBUSDT",1725616881445,46.89,504.86,504.85,0.65]
["binance-futures","BNBUSDT",1725616921446,0.03,504.79,504.78,24.71]
["binance-futures","BNBUSDT",1725616959754,4.58,504.82,504.81,24.18]
["binance-futures","BNBUSDT",1725617000870,17.98,504.96,504.95,23.62]
["binance-futures","BNBUSDT",1725617069901,26.37,505.01,505.0,82.31]
["binance-futures","BNBUSDT",1725617099571,12.58,505.03,505.02,17.96]
["binance-futures","BNBUSDT",1725617189426,32.22,504.81,504.8,22.68]
["binance-futures","BNBUSDT",1725617208297,29.26,504.93,504.92,4.4]
["binance-futures","BNBUSDT",1725617261628,31.93,505.03,505.02,6.41]
["binance-futures","BNBUSDT",1725617306958,4.57,504.82,504.81,24.28]
["binance-futures","BNBUSDT",1725617354507,22.01,504.67,504.66,22.7]
["binance-futures","BNBUSDT",1725617451879,13.57,504.95,504.94,36.45]
["binance-futures","BNBUSDT",1725617482344,66.25,505.04,505.03,0.51]
["binance-futures","BNBUSDT",1725617563409,51.11,504.98,504.97,1.78]
["binance-futures","BNBUSDT",1725617612577,29.21,504.96,504.95,2.87]
["binance-futures","BNBUSDT",1725617629054,27.38,504.91,504.9,1.4]
["binance-futures","BNBUSDT",1725617700845,15.82,504.68,504.67,5.95]
["binance-futures","BNBUSDT",1725617746615,12.73,504.85,504.84,18.55]
["binance-futures","BNBUSDT",1725617832186,2.1,505.25,505.24,32.54]
["binance-futures","BNBUSDT",1725617875937,18.86,505.0,504.99,18.13]
["binance-futures","BNBUSDT",1725617904495,0.57,505.32,505.31,23.82]
["binance-futures","BNBUSDT",1725617969810,40.01,505.54,505.53,4.26]
["binance-futures","BNBUSDT",1725618009638,12.46,505.7,505.69,21.49]
["binance-futures","BNBUSDT",1725618060618,2.34,506.14,506.13,29.09]
["binance-futures","BNBUSDT",1725618115498,5.32,505.82,505.81,19.02]
["binance-futures","BNBUSDT",1725618159765,9.83,505.89,505.88,29.49]
["binance-futures","BNBUSDT",1725618184943,19.19,505.53,505.52,14.43]
["binance-futures","BNBUSDT",1725618226071,20.66,505.75,505.74,12.74]
["binance-futures","BNBUSDT",1725618265459,61.62,506.06,506.05,4.51]
["binance-futures","BNBUSDT",1725618322977,23.42,506.39,506.38,0.07]
["binance-futures","BNBUSDT",1725618358608,23.38,506.57,506.56,0.35]
["binance-futures","BNBUSDT",1725618397827,11.23,506.44,506.43,26.98]
["binance-futures","BNBUSDT",1725618459501,2.39,506.75,506.74,24.11]
["binance-futures","BNBUSDT",1725618494909,16.12,506.18,506.17,7.44]
["binance-futures","BNBUSDT",1725618519447,37.17,506.17,506.16,2.17]
["binance-futures","BNBUSDT",1725618603662,21.86,506.02,506.01,12.23]
["binance-futures","BNBUSDT",1725618647285,21.31,506.12,506.11,13.94]
["binance-futures","BNBUSDT",1725618671702,42.07,506.07,506.06,15.44]
["binance-futures","BNBUSDT",1725618708100,7.56,506.72,506.71,41.08]
["binance-futures","BNBUSDT",1725618752492,1.49,506.49,506.48,24.24]
["binance-futures","BNBUSDT",1725618810077,21.48,506.44,506.43,28.06]
["binance-futures","BNBUSDT",1725618850794,9.22,506.51,506.5,21.78]
["binance-futures","BNBUSDT",1725618877681,46.43,506.48,506.47,0.01]
["binance-futures","BNBUSDT",1725618947654,23.41,506.14,506.13,16.12]
["binance-futures","BNBUSDT",1725618996314,27.14,506.61,506.6,1.44]
["binance-futures","BNBUSDT",1725619017602,13.97,506.45,506.44,22.12]
["binance-futures","BNBUSDT",1725619055015,35.12,506.12,506.11,2.97]
["binance-futures","BNBUSDT",1725619101852,10.87,506.25,506.24,22.66]
["binance-futures","BNBUSDT",1725619169871,13.17,505.73,505.72,31.76]
["binance-futures","BNBUSDT",1725619220198,1.58,505.42,505.41,0.05]
["binance-futures","BNBUSDT",1725619289388,38.34,505.54,505.53,5.89]
["binance-futures","BNBUSDT",1725619313342,9.96,505.47,505.46,41.07]
["binance-futures","BNBUSDT",1725619354261,0.01,505.21,505.2,68.5]
["binance-futures","BNBUSDT",1725619393526,18.16,505.31,505.3,13.42]
["binance-futures","BNBUSDT",1725619441294,17.12,505.35,505.34,48.43]
["binance-futures","BNBUSDT",1725619532300,8.76,505.46,505.45,58.61]
["binance-futures","BNBUSDT",1725619556050,67.87,505.73,505.72,1.28]
["binance-futures","BNBUSDT",1725619599379,4.42,505.44,505.43,50.48]
["binance-futures","BNBUSDT",1725619678192,22.01,505.29,505.28,17.91]
["binance-futures","BNBUSDT",1725619701308,55.14,505.41,505.4,0.32]
["binance-futures","BNBUSDT",1725619751969,16.52,505.36,505.35,59.97]
["binance-futures","BNBUSDT",1725619794401,20.64,505.7,505.69,2.87]
["binance-futures","BNBUSDT",1725619904975,0.18,505.93,505.92,41.29]
["binance-futures","BNBUSDT",1725619945253,46.6,505.88,505.87,5.91]
["binance-futures","BNBUSDT",1725619980973,17.48,505.5,505.49,1.06]
["binance-futures","BNBUSDT",1725620040315,0.37,505.52,505.51,58.27]
["binance-futures","BNBUSDT",1725620117870,25.61,505.28,505.27,0.81]
["binance-futures","BNBUSDT",1725620198790,18.48,505.45,505.44,15.52]
["binance-futures","BNBUSDT",1725620260172,16.68,505.74,505.73,1.93]
["binance-futures","BNBUSDT",1725620316780,22.33,505.25,505.24,0.14]
["binance-futures","BNBUSDT",1725620376301,55.67,505.12,505.11,1.22]
["binance-futures","BNBUSDT",1725620408309,6.76,505.32,505.31,9.54]
["binance-futures","BNBUSDT",1725620452175,3.52,504.88,504.87,26.51]
["binance-futures","BNBUSDT",1725620520366,13.37,505.24,505.23,20.03]
["binance-futures","BNBUSDT",1725620564011,15.3,505.47,505.46,27.43]
["binance-futures","BNBUSDT",1725620625354,12.0,505.08,505.07,36.26]
["binance-futures","BNBUSDT",1725620693690,22.37,504.77,504.76,11.33]
["binance-futures","BNBUSDT",1725620731323,18.24,504.61,504.6,4.22]
["binance-futures","BNBUSDT",1725620771454,2.28,504.55,504.54,21.84]
["binance-futures","BNBUSDT",1725620796901,32.3,504.64,504.63,10.68]
["binance-futures","BNBUSDT",1725620888474,8.73,504.72,504.71,49.33]
["binance-futures","BNBUSDT",1725620914165,1.81,504.67,504.66,63.01]
["binance-futures","BNBUSDT",1725620960050,4.43,505.0,504.99,21.87]
["binance-futures","BNBUSDT",1725621010757,8.06,504.73,504.72,37.41]
["binance-futures","BNBUSDT",1725621100181,27.05,504.56,504.55,2.28]
["binance-futures","BNBUSDT",1725621151125,42.65,504.37,504.36,10.66]
["binance-futures","BNBUSDT",1725621199134,44.42,504.28,504.27,10.84]
["binance-futures","BNBUSDT",1725621274154,5.64,504.31,504.3,25.37]
["binance-futures","BNBUSDT",1725621331850,7.8,504.39,504.38,34.95]
["binance-futures","BNBUSDT",1725621360509,20.31,504.54,504.53,14.04]
["binance-futures","BNBUSDT",1725621423214,12.05,504.54,504.53,38.28]
["binance-futures","BNBUSDT",1725621486753,5.62,504.38,504.37,56.38]
["binance-futures","BNBUSDT",1725621583425,15.72,504.52,504.51,42.88]
["binance-futures","BNBUSDT",1725621640827,8.88,504.5,504.49,36.8]
["binance-futures","BNBUSDT",1725621731835,79.46,504.13,504.12,2.57]
["binance-futures","BNBUSDT",1725621771083,12.86,504.22,504.21,5.37]
["binance-futures","BNBUSDT",1725621849339,12.21,504.17,504.16,16.2]
["binance-futures","BNBUSDT",1725621876143,20.16,504.02,504.01,21.62]
["binance-futures","BNBUSDT",1725621924518,20.27,503.87,503.86,28.66]
["binance-futures","BNBUSDT",1725622014736,2.97,503.95,503.94,25.3]
["binance-futures","BNBUSDT",1725622056625,1.92,504.09,504.08,22.46]
["binance-futures","BNBUSDT",1725622106287,27.69,503.87,503.86,8.33]
["binance-futures","BNBUSDT",1725622197768,18.31,503.9,503.89,25.71]
["binance-futures","BNBUSDT",1725622216872,4.14,503.96,503.94,12.38]
["binance-futures","BNBUSDT",1725622280261,4.51,503.91,503.9,73.1]
["binance-futures","BNBUSDT",1725622301740,23.17,503.95,503.94,24.01]
["binance-futures","BNBUSDT",1725622405116,21.6,503.98,503.97,20.58]
["binance-futures","BNBUSDT",1725622451744,23.29,503.76,503.75,13.96]
["binance-futures","BNBUSDT",1725622482519,38.5,503.76,503.75,6.01]
["binance-futures","BNBUSDT",1725622530881,28.97,504.26,504.25,17.77]
["binance-futures","BNBUSDT",1725622614846,12.54,504.31,504.3,19.94]
["binance-futures","BNBUSDT",1725622688941,13.33,503.82,503.81,10.26]
["binance-futures","BNBUSDT",1725622711275,8.41,503.89,503.88,34.84]
["binance-futures","BNBUSDT",1725622807332,2.04,503.8,503.79,25.92]
["binance-futures","BNBUSDT",1725622857535,0.88,503.99,503.98,29.26]
["binance-futures","BNBUSDT",1725622891962,15.28,503.88,503.87,11.98]
["binance-futures","BNBUSDT",1725622918742,18.44,503.92,503.91,13.14]
["binance-futures","BNBUSDT",1725623024382,3.19,503.78,503.77,44.06]
["binance-futures","BNBUSDT",1725623057276,7.01,503.92,503.91,26.47]
["binance-futures","BNBUSDT",1725623130974,14.94,503.66,503.65,20.45]
["binance-futures","BNBUSDT",1725623155693,67.96,503.52,503.51,8.2]
["binance-futures","BNBUSDT",1725623228433,3.15,503.3,503.29,25.96]
["binance-futures","BNBUSDT",1725623271395,0.06,503.79,503.78,51.39]
["binance-futures","BNBUSDT",1725623302486,18.3,503.77,503.76,27.33]
["binance-futures","BNBUSDT",1725623392354,8.12,504.4,504.39,24.12]
["binance-futures","BNBUSDT",1725623435403,13.23,504.22,504.21,8.5]
["binance-futures","BNBUSDT",1725623460797,15.78,504.47,504.46,6.53]
["binance-futures","BNBUSDT",1725623517343,1.22,504.67,504.66,23.88]
["binance-futures","BNBUSDT",1725623583622,0.23,504.55,504.54,47.8]
["binance-futures","BNBUSDT",1725623635160,1.9,504.38,504.37,31.49]
["binance-futures","BNBUSDT",1725623692198,23.17,504.57,504.56,0.74]
["binance-futures","BNBUSDT",1725623780204,20.08,504.71,504.7,12.57]
["binance-futures","BNBUSDT",1725623845216,20.87,504.8,504.79,4.89]
["binance-futures","BNBUSDT",1725623905974,16.66,504.27,504.26,12.44]
["binance-futures","BNBUSDT",1725623938054,5.1,504.34,504.33,8.69]
["binance-futures","BNBUSDT",1725624006240,16.54,504.53,504.52,5.3]
["binance-futures","BNBUSDT",1725624081853,4.4,504.9,504.89,35.0]
["binance-futures","BNBUSDT",1725624134203,18.14,504.89,504.88,16.76]
["binance-futures","BNBUSDT",1725624178555,3.56,504.94,504.93,33.23]
["binance-futures","BNBUSDT",1725624232167,39.06,505.34,505.33,0.16]
["binance-futures","BNBUSDT",1725624286134,0.97,505.36,505.35,44.86]
["binance-futures","BNBUSDT",1725624332004,2.5,504.91,504.9,35.74]
["binance-futures","BNBUSDT",1725624352184,10.03,505.06,505.05,17.56]
["binance-futures","BNBUSDT",1725624444589,38.8,505.24,505.23,1.81]
["binance-futures","BNBUSDT",1725624480448,11.2,505.15,505.14,37.99]
["binance-futures","BNBUSDT",1725624517019,26.77,504.7,504.69,2.71]
["binance-futures","BNBUSDT",1725624554432,0.44,504.43,504.42,12.66]
["binance-futures","BNBUSDT",1725624606820,6.64,504.22,504.21,25.1]
["binance-futures","BNBUSDT",1725624662698,9.66,503.82,503.81,17.28]
["binance-futures","BNBUSDT",1725624684600,24.55,503.91,503.9,4.48]
["binance-futures","BNBUSDT",1725624768524,35.62,503.08,503.07,9.07]
["binance-futures","BNBUSDT",1725624803384,12.43,502.86,502.85,16.96]
["binance-futures","BNBUSDT",1725624838203,9.61,503.11,503.1,63.69]
["binance-futures","BNBUSDT",1725624880554,1.76,502.86,502.85,24.35]
["binance-futures","BNBUSDT",1725624922212,13.86,502.93,502.92,8.54]
["binance-futures","BNBUSDT",1725624976268,11.93,502.74,502.73,58.12]
["binance-futures","BNBUSDT",1725625039679,9.26,502.32,502.31,22.95]
["binance-futures","BNBUSDT",1725625118329,10.61,502.65,502.64,17.03]
["binance-futures","BNBUSDT",1725625174517,26.14,502.67,502.66,0.15]
["binance-futures","BNBUSDT",1725625207428,22.53,502.57,502.56,13.43]
["binance-futures","BNBUSDT",1725625248646,30.27,502.61,502.6,7.26]
["binance-futures","BNBUSDT",1725625294837,29.02,502.41,502.4,2.46]
["binance-futures","BNBUSDT",1725625359347,10.67,502.81,502.8,66.74]
["binance-futures","BNBUSDT",1725625415623,0.25,503.23,503.22,55.31]
["binance-futures","BNBUSDT",1725625433686,24.32,503.54,503.53,24.97]
["binance-futures","BNBUSDT",1725625502421,18.7,503.57,503.56,40.27]
["binance-futures","BNBUSDT",1725625547730,28.64,503.48,503.47,36.23]
["binance-futures","BNBUSDT",1725625567789,4.89,503.66,503.65,36.59]
["binance-futures","BNBUSDT",1725625649138,17.25,504.66,504.65,16.63]
["binance-futures","BNBUSDT",1725625682460,3.69,503.77,503.76,28.62]
["binance-futures","BNBUSDT",1725625703494,37.85,503.38,503.37,0.13]
["binance-futures","BNBUSDT",1725625746756,28.21,502.69,502.68,9.11]
["binance-futures","BNBUSDT",1725625769430,16.2,503.02,503.01,26.34]
["binance-futures","BNBUSDT",1725625819220,1.85,504.13,504.09,1.58]
["binance-futures","BNBUSDT",1725625844113,2.42,506.12,506.04,2.49]
["binance-futures","BNBUSDT",1725625880008,4.15,505.79,505.78,1.9]
["binance-futures","BNBUSDT",1725625909220,9.1,506.23,506.22,6.87]
["binance-futures","BNBUSDT",1725625934304,0.28,505.18,505.17,9.3]
["binance-futures","BNBUSDT",1725625947646,18.84,505.71,505.7,7.97]
["binance-futures","BNBUSDT",1725625980351,13.02,506.1,506.09,7.34]
["binance-futures","BNBUSDT",1725626028675,1.68,507.25,507.18,9.47]
["binance-futures","BNBUSDT",1725626043875,9.01,507.68,507.67,10.77]
["binance-futures","BNBUSDT",1725626069430,4.36,506.77,506.76,7.46]
["binance-futures","BNBUSDT",1725626116254,32.65,506.81,506.8,0.05]
["binance-futures","BNBUSDT",1725626145503,1.1,506.84,506.83,20.0]
["binance-futures","BNBUSDT",1725626172655,21.28,507.35,507.34,1.08]
["binance-futures","BNBUSDT",1725626187665,0.79,507.48,507.47,9.5]
["binance-futures","BNBUSDT",1725626215211,12.56,508.46,508.45,7.79]
["binance-futures","BNBUSDT",1725626267052,1.43,508.58,508.57,7.0]
["binance-futures","BNBUSDT",1725626281900,0.03,509.05,509.03,3.16]
["binance-futures","BNBUSDT",1725626306754,11.39,509.06,509.05,19.77]
["binance-futures","BNBUSDT",1725626347994,17.42,508.61,508.6,15.76]
["binance-futures","BNBUSDT",1725626381493,0.58,508.33,508.32,16.0]
["binance-futures","BNBUSDT",1725626409230,14.96,508.37,508.36,5.07]
["binance-futures","BNBUSDT",1725626454977,11.09,507.71,507.7,22.52]
["binance-futures","BNBUSDT",1725626478853,42.75,507.12,507.11,7.66]
["binance-futures","BNBUSDT",1725626495463,25.5,507.24,507.23,4.97]
["binance-futures","BNBUSDT",1725626523812,22.99,506.95,506.94,0.65]
["binance-futures","BNBUSDT",1725626550054,22.44,505.9,505.89,5.79]
["binance-futures","BNBUSDT",1725626590780,2.47,505.91,505.9,2.38]
["binance-futures","BNBUSDT",1725626630409,7.02,506.91,506.9,9.89]
["binance-futures","BNBUSDT",1725626662612,17.19,506.49,506.48,4.09]
["binance-futures","BNBUSDT",1725626718354,21.43,506.33,506.32,6.39]
["binance-futures","BNBUSDT",1725626740653,12.74,506.85,506.84,2.35]
["binance-futures","BNBUSDT",1725626763385,20.5,506.71,506.7,8.01]
["binance-futures","BNBUSDT",1725626795900,0.41,506.7,506.69,36.27]
["binance-futures","BNBUSDT",1725626860554,7.89,507.93,507.92,25.2]
["binance-futures","BNBUSDT",1725626898076,38.56,507.13,507.12,1.01]
["binance-futures","BNBUSDT",1725626908777,0.37,507.31,507.3,27.68]
["binance-futures","BNBUSDT",1725626938202,48.92,508.14,508.13,0.38]
["binance-futures","BNBUSDT",1725626989377,0.49,508.13,508.12,12.95]
["binance-futures","BNBUSDT",1725627010634,19.04,508.22,508.21,0.26]
["binance-futures","BNBUSDT",1725627068207,20.7,508.45,508.44,8.92]
["binance-futures","BNBUSDT",1725627097654,1.47,508.39,508.38,15.28]
["binance-futures","BNBUSDT",1725627127295,13.33,508.54,508.53,8.76]
["binance-futures","BNBUSDT",1725627158047,13.55,508.6,508.59,7.76]
["binance-futures","BNBUSDT",1725627175349,35.23,508.65,508.64,0.38]
["binance-futures","BNBUSDT",1725627230846,1.34,508.69,508.68,38.64]
["binance-futures","BNBUSDT",1725627262534,17.37,508.61,508.6,1.83]
["binance-futures","BNBUSDT",1725627316754,11.8,508.41,508.4,14.7]
["binance-futures","BNBUSDT",1725627353414,21.12,508.58,508.57,2.92]
["binance-futures","BNBUSDT",1725627390692,2.02,508.14,508.13,15.93]
["binance-futures","BNBUSDT",1725627420377,35.79,508.51,508.5,1.58]
["binance-futures","BNBUSDT",1725627449837,12.2,508.21,508.2,20.5]
["binance-futures","BNBUSDT",1725627508482,10.49,508.43,508.42,10.73]
["binance-futures","BNBUSDT",1725627528312,8.44,508.36,508.35,16.56]
["binance-futures","BNBUSDT",1725627562217,5.17,508.45,508.44,20.02]
["binance-futures","BNBUSDT",1725627612092,7.93,508.66,508.65,10.64]
["binance-futures","BNBUSDT",1725627648029,18.36,508.51,508.5,2.33]
["binance-futures","BNBUSDT",1725627677355,5.78,508.47,508.46,9.88]
["binance-futures","BNBUSDT",1725627708742,20.99,508.14,508.13,0.07]
["binance-futures","BNBUSDT",1725627730560,7.69,507.92,507.91,25.3]
["binance-futures","BNBUSDT",1725627793201,1.71,507.24,507.23,19.6]
["binance-futures","BNBUSDT",1725627811465,0.13,507.25,507.24,47.84]
["binance-futures","BNBUSDT",1725627847028,4.32,507.36,507.35,18.35]
["binance-futures","BNBUSDT",1725627892284,0.43,507.76,507.75,25.09]
["binance-futures","BNBUSDT",1725627938621,1.56,508.24,508.23,18.5]
["binance-futures","BNBUSDT",1725627972546,17.64,507.82,507.81,0.66]
["binance-futures","BNBUSDT",1725628028090,5.47,507.66,507.65,17.19]
["binance-futures","BNBUSDT",1725628067653,0.46,508.06,508.05,18.0]
["binance-futures","BNBUSDT",1725628101034,20.45,507.71,507.7,67.28]
["binance-futures","BNBUSDT",1725628125591,10.22,507.71,507.7,63.88]
["binance-futures","BNBUSDT",1725628160783,13.7,507.06,507.05,3.16]
["binance-futures","BNBUSDT",1725628205724,7.4,507.16,507.15,9.57]
["binance-futures","BNBUSDT",1725628263715,13.16,507.29,507.28,0.01]
["binance-futures","BNBUSDT",1725628309057,17.64,507.79,507.78,0.46]
["binance-futures","BNBUSDT",1725628379038,8.54,507.7,507.69,6.94]
["binance-futures","BNBUSDT",1725628421035,13.26,508.03,508.02,7.77]
["binance-futures","BNBUSDT",1725628463358,16.24,508.34,508.33,3.77]
["binance-futures","BNBUSDT",1725628488228,17.16,508.24,508.23,1.65]
["binance-futures","BNBUSDT",1725628565723,3.45,508.38,508.37,18.93]
["binance-futures","BNBUSDT",1725628574779,12.37,508.23,508.22,0.55]
["binance-futures","BNBUSDT",1725628625793,7.82,508.35,508.34,6.43]
["binance-futures","BNBUSDT",1725628666563,25.17,508.26,508.25,3.48]
["binance-futures","BNBUSDT",1725628729134,21.98,508.5,508.49,0.06]
["binance-futures","BNBUSDT",1725628759073,17.3,508.55,508.54,2.0]
["binance-futures","BNBUSDT",1725628810160,7.45,508.51,508.5,9.52]
["binance-futures","BNBUSDT",1725628870476,18.71,508.87,508.86,4.01]
["binance-futures","BNBUSDT",1725628908329,0.85,508.42,508.41,7.58]
["binance-futures","BNBUSDT",1725628946789,2.97,508.87,508.86,15.87]
["binance-futures","BNBUSDT",1725628960954,11.27,508.93,508.92,24.93]
["binance-futures","BNBUSDT",1725629028215,9.3,509.18,509.17,17.4]
["binance-futures","BNBUSDT",1725629047265,14.7,508.74,508.73,12.52]
["binance-futures","BNBUSDT",1725629072054,4.52,508.81,508.8,15.15]
["binance-futures","BNBUSDT",1725629122983,23.82,508.3,508.29,11.57]
["binance-futures","BNBUSDT",1725629187617,6.74,508.33,508.32,13.74]
["binance-futures","BNBUSDT",1725629228436,10.07,508.21,508.2,6.95]
["binance-futures","BNBUSDT",1725629268271,22.24,508.59,508.58,2.95]
["binance-futures","BNBUSDT",1725629341087,9.57,508.11,508.1,11.25]
["binance-futures","BNBUSDT",1725629375648,16.9,507.97,507.96,4.97]
["binance-futures","BNBUSDT",1725629397211,21.68,507.94,507.93,3.71]
["binance-futures","BNBUSDT",1725629445799,0.36,508.71,508.7,37.76]
["binance-futures","BNBUSDT",1725629475682,12.45,507.89,507.88,5.56]
["binance-futures","BNBUSDT",1725629505116,1.68,508.43,508.42,17.34]
["binance-futures","BNBUSDT",1725629533119,55.5,507.62,507.61,0.31]
["binance-futures","BNBUSDT",1725629560232,9.56,507.51,507.5,10.99]
["binance-futures","BNBUSDT",1725629607959,0.7,507.44,507.43,14.07]
["binance-futures","BNBUSDT",1725629640187,30.98,507.32,507.31,1.52]
["binance-futures","BNBUSDT",1725629656671,0.06,507.14,507.13,27.16]
["binance-futures","BNBUSDT",1725629701433,17.2,507.85,507.84,15.13]
["binance-futures","BNBUSDT",1725629734250,0.08,507.94,507.93,20.44]
["binance-futures","BNBUSDT",1725629761150,20.94,507.46,507.45,6.57]
["binance-futures","BNBUSDT",1725629788487,30.17,507.28,507.27,0.42]
["binance-futures","BNBUSDT",1725629837890,17.36,506.19,506.18,1.11]
["binance-futures","BNBUSDT",1725629858566,0.04,506.8,506.79,22.26]
["binance-futures","BNBUSDT",1725629873761,16.48,506.57,506.56,18.66]
["binance-futures","BNBUSDT",1725629900784,22.23,505.9,505.89,16.29]
["binance-futures","BNBUSDT",1725629934993,57.64,506.05,506.04,17.33]
["binance-futures","BNBUSDT",1725629971282,25.96,505.49,505.48,22.99]
["binance-futures","BNBUSDT",1725629996878,25.44,505.41,505.4,28.07]
["binance-futures","BNBUSDT",1725630021354,21.49,505.5,505.49,35.21]
["binance-futures","BNBUSDT",1725630065210,7.07,503.55,503.53,10.04]
["binance-futures","BNBUSDT",1725630087168,0.07,502.51,502.5,27.92]
["binance-futures","BNBUSDT",1725630099909,15.49,502.68,502.67,11.13]
["binance-futures","BNBUSDT",1725630152401,24.17,503.93,503.92,11.48]
["binance-futures","BNBUSDT",1725630182255,4.68,504.62,504.61,19.05]
["binance-futures","BNBUSDT",1725630190855,1.08,504.7,504.69,15.78]
["binance-futures","BNBUSDT",1725630215754,36.07,504.57,504.56,2.98]
["binance-futures","BNBUSDT",1725630241054,1.58,504.37,504.34,12.5]
["binance-futures","BNBUSDT",1725630283007,34.52,504.33,504.32,21.2]
["binance-futures","BNBUSDT",1725630302702,31.17,504.84,504.83,1.81]
["binance-futures","BNBUSDT",1725630350532,62.67,505.34,505.33,4.03]
["binance-futures","BNBUSDT",1725630375071,23.31,504.97,504.96,13.19]
["binance-futures","BNBUSDT",1725630400321,28.87,505.16,505.15,15.04]
["binance-futures","BNBUSDT",1725630430202,1.14,505.62,505.61,56.33]
["binance-futures","BNBUSDT",1725630470469,0.28,505.41,505.4,23.17]
["binance-futures","BNBUSDT",1725630484451,0.29,505.28,505.27,17.11]
["binance-futures","BNBUSDT",1725630509968,25.28,505.6,505.59,16.7]
["binance-futures","BNBUSDT",1725630556260,3.85,504.67,504.66,27.16]
["binance-futures","BNBUSDT",1725630580416,27.46,504.35,504.34,1.1]
["binance-futures","BNBUSDT",1725630606394,21.97,504.3,504.29,5.47]
["binance-futures","BNBUSDT",1725630631784,18.88,504.22,504.21,7.01]
["binance-futures","BNBUSDT",1725630659736,0.03,504.27,504.26,42.67]
["binance-futures","BNBUSDT",1725630702378,2.27,505.33,505.32,27.88]
["binance-futures","BNBUSDT",1725630717436,11.57,505.23,505.22,29.86]
["binance-futures","BNBUSDT",1725630744220,43.02,504.84,504.83,0.06]
["binance-futures","BNBUSDT",1725630787448,0.63,505.63,505.62,53.89]
["binance-futures","BNBUSDT",1725630817672,0.01,505.73,505.72,41.7]
["binance-futures","BNBUSDT",1725630846324,5.95,505.09,505.08,18.1]
["binance-futures","BNBUSDT",1725630874620,5.93,505.19,505.18,1.98]
["binance-futures","BNBUSDT",1725630901172,18.9,504.83,504.82,42.34]
["binance-futures","BNBUSDT",1725630952231,11.45,505.1,505.09,13.64]
["binance-futures","BNBUSDT",1725630968304,1.12,504.65,504.64,24.39]
["binance-futures","BNBUSDT",1725630996675,6.32,504.75,504.74,25.44]
["binance-futures","BNBUSDT",1725631037657,7.46,504.1,504.09,14.99]
["binance-futures","BNBUSDT",1725631073518,18.47,504.57,504.56,27.71]
["binance-futures","BNBUSDT",1725631102504,75.62,503.91,503.9,0.06]
["binance-futures","BNBUSDT",1725631150732,13.4,503.21,503.2,20.23]
["binance-futures","BNBUSDT",1725631182916,26.64,503.37,503.36,1.41]
["binance-futures","BNBUSDT",1725631206611,39.0,502.67,502.66,11.24]
["binance-futures","BNBUSDT",1725631219701,70.72,501.89,501.85,0.45]
["binance-futures","BNBUSDT",1725631274056,2.79,503.33,503.32,5.99]
["binance-futures","BNBUSDT",1725631278230,42.9,503.49,503.48,13.98]
["binance-futures","BNBUSDT",1725631313330,1.47,504.21,504.2,29.25]
["binance-futures","BNBUSDT",1725631339776,5.85,503.73,503.72,2.9]
["binance-futures","BNBUSDT",1725631383871,2.34,503.54,503.53,48.13]
["binance-futures","BNBUSDT",1725631411470,61.33,503.46,503.45,16.26]
["binance-futures","BNBUSDT",1725631436227,15.52,503.52,503.51,29.17]
["binance-futures","BNBUSDT",1725631482076,0.05,502.63,502.62,34.92]
["binance-futures","BNBUSDT",1725631507728,18.22,502.82,502.81,18.08]
["binance-futures","BNBUSDT",1725631516148,16.54,502.96,502.95,21.65]
["binance-futures","BNBUSDT",1725631550786,12.18,502.94,502.93,29.99]
["binance-futures","BNBUSDT",1725631576030,17.86,501.06,501.05,35.18]
["binance-futures","BNBUSDT",1725631616440,26.1,499.39,499.38,14.87]
["binance-futures","BNBUSDT",1725631637650,8.15,500.59,500.58,28.18]
["binance-futures","BNBUSDT",1725631665118,7.97,501.38,501.37,18.59]
["binance-futures","BNBUSDT",1725631707076,49.43,501.25,501.24,6.11]
["binance-futures","BNBUSDT",1725631732274,2.31,501.54,501.53,13.49]
["binance-futures","BNBUSDT",1725631765577,25.02,500.66,500.65,19.59]
["binance-futures","BNBUSDT",1725631801316,12.9,499.92,499.91,2.02]
["binance-futures","BNBUSDT",1725631825034,9.55,500.36,500.35,19.63]
["binance-futures","BNBUSDT",1725631838909,27.82,500.98,500.97,7.02]
["binance-futures","BNBUSDT",1725631857657,30.33,500.11,500.1,0.03]
["binance-futures","BNBUSDT",1725631887955,11.59,498.68,498.67,3.84]
["binance-futures","BNBUSDT",1725631929770,9.18,498.59,498.58,16.56]
["binance-futures","BNBUSDT",1725631954782,2.04,498.99,498.98,13.91]
["binance-futures","BNBUSDT",1725631983283,25.15,496.59,496.58,0.1]
["binance-futures","BNBUSDT",1725632019917,1.13,495.55,495.54,8.91]
["binance-futures","BNBUSDT",1725632044000,0.18,497.96,497.94,1.58]
["binance-futures","BNBUSDT",1725632057271,5.56,497.95,497.94,8.49]
["binance-futures","BNBUSDT",1725632099199,0.12,497.58,497.57,28.0]
["binance-futures","BNBUSDT",1725632121886,24.71,497.01,497.0,25.2]
["binance-futures","BNBUSDT",1725632145972,2.35,497.43,497.42,13.21]
["binance-futures","BNBUSDT",1725632170829,21.88,497.21,497.2,0.04]
["binance-futures","BNBUSDT",1725632195586,0.2,496.97,496.96,51.31]
["binance-futures","BNBUSDT",1725632236822,24.32,496.57,496.56,2.47]
["binance-futures","BNBUSDT",1725632260639,14.16,497.94,497.93,26.91]
["binance-futures","BNBUSDT",1725632273956,19.94,498.51,498.5,16.23]
["binance-futures","BNBUSDT",1725632312651,1.34,497.48,497.47,32.95]
["binance-futures","BNBUSDT",1725632340211,13.63,497.93,497.92,8.1]
["binance-futures","BNBUSDT",1725632364796,32.39,498.78,498.77,11.88]
["binance-futures","BNBUSDT",1725632390347,12.99,498.97,498.96,18.36]
["binance-futures","BNBUSDT",1725632440699,14.56,499.83,499.82,13.79]
["binance-futures","BNBUSDT",1725632457765,17.82,499.12,499.11,2.43]
["binance-futures","BNBUSDT",1725632482582,12.33,499.89,499.88,0.02]
["binance-futures","BNBUSDT",1725632525664,21.8,498.71,498.7,1.58]
["binance-futures","BNBUSDT",1725632533132,16.78,498.64,498.63,4.58]
["binance-futures","BNBUSDT",1725632566653,28.22,498.84,498.83,0.02]
["binance-futures","BNBUSDT",1725632593275,26.75,499.15,499.14,3.15]
["binance-futures","BNBUSDT",1725632619676,17.96,498.61,498.6,6.73]
["binance-futures","BNBUSDT",1725632669087,20.33,497.42,497.41,15.0]
["binance-futures","BNBUSDT",1725632690534,7.36,497.41,497.4,19.29]
["binance-futures","BNBUSDT",1725632733770,20.92,497.18,497.17,15.03]
["binance-futures","BNBUSDT",1725632760202,7.87,496.75,496.74,61.14]
["binance-futures","BNBUSDT",1725632792265,4.12,496.33,496.32,30.2]
["binance-futures","BNBUSDT",1725632798879,18.68,496.3,496.29,20.95]
["binance-futures","BNBUSDT",1725632823760,8.29,495.68,495.67,19.16]
["binance-futures","BNBUSDT",1725632876922,21.42,496.36,496.35,9.6]
["binance-futures","BNBUSDT",1725632892548,5.05,496.35,496.34,28.85]
["binance-futures","BNBUSDT",1725632918427,15.28,496.38,496.37,34.67]
["binance-futures","BNBUSDT",1725632963521,1.09,496.55,496.54,25.38]
["binance-futures","BNBUSDT",1725632991816,18.72,496.44,496.43,18.16]
["binance-futures","BNBUSDT",1725633020542,19.01,496.9,496.89,16.6]
["binance-futures","BNBUSDT",1725633061478,28.25,496.18,496.17,5.9]
["binance-futures","BNBUSDT",1725633086451,1.23,495.96,495.95,29.24]
["binance-futures","BNBUSDT",1725633100354,11.66,496.0,495.99,20.59]
["binance-futures","BNBUSDT",1725633122143,34.68,497.42,497.41,17.31]
["binance-futures","BNBUSDT",1725633149162,20.08,496.73,496.72,23.64]
["binance-futures","BNBUSDT",1725633193153,26.75,496.29,496.28,204.89]
["binance-futures","BNBUSDT",1725633219829,38.31,496.72,496.71,15.52]
["binance-futures","BNBUSDT",1725633245289,9.1,497.48,497.47,43.01]
["binance-futures","BNBUSDT",1725633289774,8.86,496.69,496.68,17.43]
["binance-futures","BNBUSDT",1725633316456,0.04,496.54,496.51,10.68]
["binance-futures","BNBUSDT",1725633330194,34.65,496.99,496.98,8.22]
["binance-futures","BNBUSDT",1725633377822,27.88,497.61,497.6,7.33]
["binance-futures","BNBUSDT",1725633409953,15.92,497.99,497.98,31.91]
["binance-futures","BNBUSDT",1725633425185,1.66,497.79,497.78,56.35]
["binance-futures","BNBUSDT",1725633452354,1.69,498.25,498.24,29.09]
["binance-futures","BNBUSDT",1725633476171,7.25,498.36,498.35,21.55]
["binance-futures","BNBUSDT",1725633522450,0.08,498.84,498.83,26.08]
["binance-futures","BNBUSDT",1725633549814,17.16,498.97,498.96,0.02]
["binance-futures","BNBUSDT",1725633563691,11.25,499.1,499.09,18.03]
["binance-futures","BNBUSDT",1725633613000,5.24,498.7,498.69,18.66]
["binance-futures","BNBUSDT",1725633650600,30.36,498.14,498.13,9.04]
["binance-futures","BNBUSDT",1725633665156,37.02,497.91,497.9,4.88]
["binance-futures","BNBUSDT",1725633692303,16.04,498.28,498.27,7.18]
["binance-futures","BNBUSDT",1725633720989,19.08,498.41,498.4,1.51]
["binance-futures","BNBUSDT",1725633769673,20.77,497.5,497.49,3.11]
["binance-futures","BNBUSDT",1725633797354,0.71,497.97,497.96,27.53]
["binance-futures","BNBUSDT",1725633845220,0.46,497.07,497.06,14.82]
["binance-futures","BNBUSDT",1725633857769,2.46,497.05,497.04,32.03]
["binance-futures","BNBUSDT",1725633902871,14.04,496.7,496.69,19.35]
["binance-futures","BNBUSDT",1725633917054,8.32,496.94,496.93,30.14]
["binance-futures","BNBUSDT",1725633943950,10.35,497.16,497.15,11.96]
["binance-futures","BNBUSDT",1725633993119,1.58,496.92,496.91,12.06]
["binance-futures","BNBUSDT",1725634011287,22.66,497.22,497.21,6.35]
["binance-futures","BNBUSDT",1725634036662,6.78,496.7,496.69,11.9]
["binance-futures","BNBUSDT",1725634080720,12.62,497.04,497.03,17.75]
["binance-futures","BNBUSDT",1725634087715,51.78,496.64,496.63,5.59]
["binance-futures","BNBUSDT",1725634118764,25.15,497.12,497.11,12.95]
["binance-futures","BNBUSDT",1725634144113,19.84,497.06,497.05,16.85]
["binance-futures","BNBUSDT",1725634196940,17.47,497.56,497.55,4.07]
["binance-futures","BNBUSDT",1725634215284,26.11,497.6,497.59,1.12]
["binance-futures","BNBUSDT",1725634237423,17.99,497.61,497.6,9.48]
["binance-futures","BNBUSDT",1725634263695,16.46,497.34,497.33,0.68]
["binance-futures","BNBUSDT",1725634312014,1.17,496.82,496.81,12.19]
["binance-futures","BNBUSDT",1725634346238,11.54,496.51,496.5,6.34]
["binance-futures","BNBUSDT",1725634353244,10.05,496.92,496.91,21.27]
["binance-futures","BNBUSDT",1725634408559,15.08,496.79,496.78,47.06]
["binance-futures","BNBUSDT",1725634435294,1.99,497.4,497.39,18.47]
["binance-futures","BNBUSDT",1725634450510,0.06,496.96,496.95,36.01]
["binance-futures","BNBUSDT",1725634476241,0.5,497.37,497.36,27.58]
["binance-futures","BNBUSDT",1725634505739,10.84,497.14,497.13,26.15]
["binance-futures","BNBUSDT",1725634550077,13.43,495.58,495.57,9.61]
["binance-futures","BNBUSDT",1725634577169,18.86,496.22,496.21,4.82]
["binance-futures","BNBUSDT",1725634617776,15.6,495.97,495.96,0.29]
["binance-futures","BNBUSDT",1725634644866,15.8,495.83,495.82,8.74]
["binance-futures","BNBUSDT",1725634672493,13.51,495.95,495.94,6.5]
["binance-futures","BNBUSDT",1725634715093,11.17,496.55,496.54,20.3]
["binance-futures","BNBUSDT",1725634744586,15.95,496.85,496.84,0.16]
["binance-futures","BNBUSDT",1725634759339,0.07,496.58,496.57,41.14]
["binance-futures","BNBUSDT",1725634786543,14.18,497.25,497.24,12.21]
["binance-futures","BNBUSDT",1725634812397,6.0,497.26,497.24,2.94]
["binance-futures","BNBUSDT",1725634853173,18.89,498.63,498.62,68.27]
["binance-futures","BNBUSDT",1725634877890,0.02,498.25,498.24,27.41]
["binance-futures","BNBUSDT",1725634902275,0.06,498.35,498.34,40.01]
["binance-futures","BNBUSDT",1725634938005,0.41,497.39,497.38,31.5]
["binance-futures","BNBUSDT",1725634970192,13.38,498.22,498.21,1.58]
["binance-futures","BNBUSDT",1725634984508,24.07,498.0,497.99,12.15]
["binance-futures","BNBUSDT",1725635009245,11.38,497.98,497.97,47.91]
["binance-futures","BNBUSDT",1725635059690,10.53,497.96,497.95,27.69]
["binance-futures","BNBUSDT",1725635078409,41.63,497.24,497.23,2.1]
["binance-futures","BNBUSDT",1725635104771,29.46,496.68,496.67,13.6]
["binance-futures","BNBUSDT",1725635129145,69.17,496.39,496.38,0.42]
["binance-futures","BNBUSDT",1725635161562,17.2,496.27,496.26,22.04]
["binance-futures","BNBUSDT",1725635197768,21.39,497.1,497.09,25.72]
["binance-futures","BNBUSDT",1725635212719,29.51,497.08,497.07,2.22]
["binance-futures","BNBUSDT",1725635240274,26.58,496.39,496.38,3.43]
["binance-futures","BNBUSDT",1725635287846,23.2,495.09,495.08,21.55]
["binance-futures","BNBUSDT",1725635308880,8.49,495.6,495.57,14.96]
["binance-futures","BNBUSDT",1725635335636,11.22,495.82,495.81,31.22]
["binance-futures","BNBUSDT",1725635379607,14.43,496.45,496.44,16.23]
["binance-futures","BNBUSDT",1725635392185,21.65,496.16,496.15,19.45]
["binance-futures","BNBUSDT",1725635434020,24.73,495.83,495.82,3.19]
["binance-futures","BNBUSDT",1725635448869,15.0,495.57,495.56,21.7]
["binance-futures","BNBUSDT",1725635502838,0.49,496.0,495.99,34.96]
["binance-futures","BNBUSDT",1725635517310,19.53,495.88,495.87,0.44]
["binance-futures","BNBUSDT",1725635543305,19.09,496.23,496.22,17.78]
["binance-futures","BNBUSDT",1725635568927,20.16,495.42,495.41,10.99]
["binance-futures","BNBUSDT",1725635613118,28.28,496.01,496.0,46.66]
["binance-futures","BNBUSDT",1725635651240,7.88,496.48,496.47,25.67]
["binance-futures","BNBUSDT",1725635667572,26.27,496.39,496.38,12.13]
["binance-futures","BNBUSDT",1725635712900,0.12,496.19,496.18,40.54]
["binance-futures","BNBUSDT",1725635739092,20.79,496.09,496.08,14.14]
["binance-futures","BNBUSDT",1725635759765,2.29,496.22,496.21,24.66]
["binance-futures","BNBUSDT",1725635782473,30.19,495.73,495.72,6.06]
["binance-futures","BNBUSDT",1725635808190,46.27,495.97,495.96,4.91]
["binance-futures","BNBUSDT",1725635851072,2.06,493.48,493.47,8.9]
["binance-futures","BNBUSDT",1725635881639,17.24,491.88,491.87,2.52]
["binance-futures","BNBUSDT",1725635899242,15.35,491.25,491.24,6.0]
["binance-futures","BNBUSDT",1725635939259,7.92,492.51,492.5,8.08]
["binance-futures","BNBUSDT",1725635963587,3.98,490.79,490.78,9.27]
["binance-futures","BNBUSDT",1725635976749,8.58,489.66,489.65,4.47]
["binance-futures","BNBUSDT",1725636028443,5.83,491.14,491.13,23.49]
["binance-futures","BNBUSDT",1725636052600,17.08,491.61,491.6,20.57]
["binance-futures","BNBUSDT",1725636065924,0.81,491.73,491.72,26.3]
["binance-futures","BNBUSDT",1725636093011,0.02,491.66,491.59,3.78]
["binance-futures","BNBUSDT",1725636114137,15.86,492.5,492.49,13.82]
["binance-futures","BNBUSDT",1725636155444,8.88,491.7,491.69,9.09]
["binance-futures","BNBUSDT",1725636180074,0.29,492.75,492.73,1.58]
["binance-futures","BNBUSDT",1725636218675,4.14,492.71,492.7,27.35]
["binance-futures","BNBUSDT",1725636247564,3.36,492.66,492.65,21.38]
["binance-futures","BNBUSDT",1725636272167,11.93,493.19,493.18,0.88]
["binance-futures","BNBUSDT",1725636286567,52.97,493.4,493.39,1.15]
["binance-futures","BNBUSDT",1725636310613,43.61,493.13,493.08,9.5]
["binance-futures","BNBUSDT",1725636352984,13.03,493.04,493.03,23.48]
["binance-futures","BNBUSDT",1725636377976,15.75,493.27,493.26,7.59]
["binance-futures","BNBUSDT",1725636404964,28.54,493.09,493.08,0.39]
["binance-futures","BNBUSDT",1725636440835,18.94,492.44,492.43,20.72]
["binance-futures","BNBUSDT",1725636475027,0.54,492.94,492.93,30.37]
["binance-futures","BNBUSDT",1725636502035,12.09,492.9,492.89,7.47]
["binance-futures","BNBUSDT",1725636517131,15.12,492.9,492.89,0.35]
["binance-futures","BNBUSDT",1725636570717,15.04,492.74,492.73,34.05]
["binance-futures","BNBUSDT",1725636590912,8.22,492.56,492.55,20.47]
["binance-futures","BNBUSDT",1725636616655,19.96,492.5,492.49,26.36]
["binance-futures","BNBUSDT",1725636642171,20.08,492.79,492.78,26.24]
["binance-futures","BNBUSDT",1725636675025,6.75,491.83,491.82,36.7]
["binance-futures","BNBUSDT",1725636712504,14.47,491.95,491.94,12.63]
["binance-futures","BNBUSDT",1725636738228,12.69,491.43,491.42,15.58]
["binance-futures","BNBUSDT",1725636782053,3.57,492.23,492.22,52.15]
["binance-futures","BNBUSDT",1725636799613,20.83,491.56,491.55,2.5]
["binance-futures","BNBUSDT",1725636822095,24.66,492.27,492.26,10.83]
["binance-futures","BNBUSDT",1725636846680,9.4,492.76,492.75,20.48]
["binance-futures","BNBUSDT",1725636872420,14.32,492.65,492.64,23.3]
["binance-futures","BNBUSDT",1725636904310,37.17,492.54,492.53,23.35]
["binance-futures","BNBUSDT",1725636947303,10.65,492.21,492.2,28.96]
["binance-futures","BNBUSDT",1725636993058,30.8,491.64,491.63,12.78]
["binance-futures","BNBUSDT",1725637021793,7.16,492.16,492.15,16.41]
["binance-futures","BNBUSDT",1725637036879,15.51,492.71,492.7,16.64]
["binance-futures","BNBUSDT",1725637065056,4.66,492.81,492.8,24.26]
["binance-futures","BNBUSDT",1725637093716,19.42,492.62,492.61,1.79]
["binance-futures","BNBUSDT",1725637157854,3.11,492.6,492.59,0.08]
["binance-futures","BNBUSDT",1725637187601,16.33,493.28,493.27,19.5]
["binance-futures","BNBUSDT",1725637204510,32.33,493.36,493.35,16.08]
["binance-futures","BNBUSDT",1725637252498,9.39,493.82,493.81,23.25]
["binance-futures","BNBUSDT",1725637279655,0.66,493.98,493.97,29.39]
["binance-futures","BNBUSDT",1725637323871,21.1,494.18,494.17,21.76]
["binance-futures","BNBUSDT",1725637355109,62.58,494.14,494.13,0.44]
["binance-futures","BNBUSDT",1725637381353,26.76,493.67,493.66,20.15]
["binance-futures","BNBUSDT",1725637395725,43.51,493.86,493.85,0.25]
["binance-futures","BNBUSDT",1725637432033,26.21,493.77,493.76,8.83]
["binance-futures","BNBUSDT",1725637453683,31.49,494.26,494.25,0.89]
["binance-futures","BNBUSDT",1725637509857,0.82,494.4,494.39,40.76]
["binance-futures","BNBUSDT",1725637537262,20.94,493.54,493.53,2.77]
["binance-futures","BNBUSDT",1725637576687,41.45,493.84,493.83,0.25]
["binance-futures","BNBUSDT",1725637614323,24.69,493.38,493.37,5.93]
["binance-futures","BNBUSDT",1725637644740,0.32,493.29,493.28,19.67]
["binance-futures","BNBUSDT",1725637660782,1.58,493.06,493.05,20.46]
["binance-futures","BNBUSDT",1725637695401,30.48,493.1,493.09,0.55]
["binance-futures","BNBUSDT",1725637757157,25.52,493.04,493.03,0.46]
["binance-futures","BNBUSDT",1725637772499,0.04,493.47,493.46,57.12]
["binance-futures","BNBUSDT",1725637804527,26.22,493.28,493.27,2.04]
["binance-futures","BNBUSDT",1725637841113,26.81,492.85,492.84,0.05]
["binance-futures","BNBUSDT",1725637881194,54.73,492.42,492.41,0.45]
["binance-futures","BNBUSDT",1725637908923,8.72,492.12,492.11,59.8]
["binance-futures","BNBUSDT",1725637924574,0.94,491.73,491.72,44.06]
["binance-futures","BNBUSDT",1725637987127,0.22,492.15,492.14,53.35]
["binance-futures","BNBUSDT",1725638020773,15.21,492.17,492.16,7.72]
["binance-futures","BNBUSDT",1725638040426,3.31,492.08,492.07,25.99]
["binance-futures","BNBUSDT",1725638071443,11.39,492.17,492.16,43.03]
["binance-futures","BNBUSDT",1725638110915,17.08,492.37,492.36,12.6]
["binance-futures","BNBUSDT",1725638149636,4.76,492.79,492.78,17.58]
["binance-futures","BNBUSDT",1725638181936,10.43,492.94,492.93,34.75]
["binance-futures","BNBUSDT",1725638237755,15.73,492.27,492.26,11.57]
["binance-futures","BNBUSDT",1725638264044,0.02,492.4,492.39,63.65]
["binance-futures","BNBUSDT",1725638302912,15.83,492.64,492.63,20.05]
["binance-futures","BNBUSDT",1725638322139,11.52,492.31,492.3,17.76]
["binance-futures","BNBUSDT",1725638354893,3.41,492.52,492.51,60.02]
["binance-futures","BNBUSDT",1725638396623,29.66,492.45,492.44,12.33]
["binance-futures","BNBUSDT",1725638439308,21.83,492.44,492.43,13.53]
["binance-futures","BNBUSDT",1725638467663,58.97,492.76,492.75,5.19]
["binance-futures","BNBUSDT",1725638517065,19.89,493.08,493.07,22.78]
["binance-futures","BNBUSDT",1725638535359,28.84,492.7,492.69,9.28]
["binance-futures","BNBUSDT",1725638562352,26.29,492.27,492.26,0.09]
["binance-futures","BNBUSDT",1725638592404,11.91,492.31,492.3,26.18]
["binance-futures","BNBUSDT",1725638662335,16.84,493.02,493.01,16.38]
["binance-futures","BNBUSDT",1725638701223,31.54,492.45,492.44,0.02]
["binance-futures","BNBUSDT",1725638714835,0.21,492.53,492.52,47.91]
["binance-futures","BNBUSDT",1725638749050,5.96,492.57,492.56,25.8]
["binance-futures","BNBUSDT",1725638803858,16.88,492.39,492.38,19.09]
["binance-futures","BNBUSDT",1725638822155,16.4,492.81,492.8,14.32]
["binance-futures","BNBUSDT",1725638888633,4.94,493.31,493.3,20.31]
["binance-futures","BNBUSDT",1725638922454,72.69,492.86,492.85,0.59]
["binance-futures","BNBUSDT",1725638954769,5.43,493.0,492.99,34.28]
["binance-futures","BNBUSDT",1725638991375,13.86,492.95,492.94,18.75]
["binance-futures","BNBUSDT",1725639011661,2.85,492.47,492.46,15.99]
["binance-futures","BNBUSDT",1725639083151,0.15,492.66,492.65,43.64]
["binance-futures","BNBUSDT",1725639103145,0.2,492.75,492.74,30.55]
["binance-futures","BNBUSDT",1725639151613,18.8,492.44,492.43,6.12]
["binance-futures","BNBUSDT",1725639190626,14.08,491.86,491.85,10.81]
["binance-futures","BNBUSDT",1725639225122,18.82,492.5,492.49,7.41]
["binance-futures","BNBUSDT",1725639260220,32.77,492.33,492.32,0.09]
["binance-futures","BNBUSDT",1725639287388,0.4,492.37,492.36,15.03]
["binance-futures","BNBUSDT",1725639350500,0.05,491.92,491.91,20.45]
["binance-futures","BNBUSDT",1725639368113,49.76,492.06,492.05,0.27]
["binance-futures","BNBUSDT",1725639400013,33.66,491.12,491.11,0.02]
["binance-futures","BNBUSDT",1725639436062,15.05,490.38,490.37,17.21]
["binance-futures","BNBUSDT",1725639475323,23.26,491.01,491.0,0.24]
["binance-futures","BNBUSDT",1725639502549,9.74,489.14,489.13,18.42]
["binance-futures","BNBUSDT",1725639527054,21.89,490.65,490.64,5.57]
["binance-futures","BNBUSDT",1725639544919,23.47,490.74,490.73,4.63]
["binance-futures","BNBUSDT",1725639598151,11.44,489.91,489.9,8.2]
["binance-futures","BNBUSDT",1725639612351,33.03,489.41,489.4,55.49]
["binance-futures","BNBUSDT",1725639639456,29.11,489.83,489.82,1.82]
["binance-futures","BNBUSDT",1725639674099,29.53,489.75,489.74,0.35]
["binance-futures","BNBUSDT",1725639712775,22.93,489.07,489.06,15.32]
["binance-futures","BNBUSDT",1725639739325,15.88,489.79,489.78,15.93]
["binance-futures","BNBUSDT",1725639766220,2.36,490.32,490.31,21.27]
["binance-futures","BNBUSDT",1725639813930,23.92,490.85,490.84,22.2]
["binance-futures","BNBUSDT",1725639844828,0.53,491.15,491.12,1.32]
["binance-futures","BNBUSDT",1725639859783,16.03,490.93,490.92,27.88]
["binance-futures","BNBUSDT",1725639888069,10.77,491.66,491.65,9.33]
["binance-futures","BNBUSDT",1725639957063,0.06,492.16,492.15,38.85]
["binance-futures","BNBUSDT",1725639970080,28.22,492.16,492.15,11.49]
["binance-futures","BNBUSDT",1725639998351,34.24,491.76,491.75,7.89]
["binance-futures","BNBUSDT",1725640057454,44.98,491.57,491.56,0.64]
["binance-futures","BNBUSDT",1725640084235,29.41,491.13,491.12,4.57]
["binance-futures","BNBUSDT",1725640124181,13.6,490.84,490.83,22.55]
["binance-futures","BNBUSDT",1725640145027,8.61,490.56,490.55,20.91]
["binance-futures","BNBUSDT",1725640217054,5.16,490.3,490.29,17.61]
["binance-futures","BNBUSDT",1725640242546,9.49,489.89,489.88,8.96]
["binance-futures","BNBUSDT",1725640260344,17.46,489.8,489.79,0.6]
["binance-futures","BNBUSDT",1725640285750,2.19,488.96,488.95,46.07]
["binance-futures","BNBUSDT",1725640330408,6.24,488.85,488.84,39.6]
["binance-futures","BNBUSDT",1725640349872,34.78,488.94,488.93,155.85]
["binance-futures","BNBUSDT",1725640384359,9.0,488.26,488.25,15.4]
["binance-futures","BNBUSDT",1725640431040,7.21,488.69,488.68,28.38]
["binance-futures","BNBUSDT",1725640458943,0.63,488.93,488.92,30.04]
["binance-futures","BNBUSDT",1725640490107,11.42,488.88,488.87,9.2]
["binance-futures","BNBUSDT",1725640503384,9.58,489.36,489.35,31.76]
["binance-futures","BNBUSDT",1725640560869,22.45,489.57,489.56,10.6]
["binance-futures","BNBUSDT",1725640576310,0.08,490.19,490.18,36.79]
["binance-futures","BNBUSDT",1725640625168,48.49,489.33,489.32,0.05]
["binance-futures","BNBUSDT",1725640635040,43.27,489.02,489.01,12.74]
["binance-futures","BNBUSDT",1725640689125,18.99,489.56,489.55,10.36]
["binance-futures","BNBUSDT",1725640719979,23.0,488.85,488.84,4.35]
["binance-futures","BNBUSDT",1725640749647,25.39,488.4,488.39,10.57]
["binance-futures","BNBUSDT",1725640798808,15.87,487.94,487.93,1.81]
["binance-futures","BNBUSDT",1725640824690,43.73,486.64,486.63,2.05]
["binance-futures","BNBUSDT",1725640839491,4.53,486.7,486.69,8.06]
["binance-futures","BNBUSDT",1725640881242,24.2,486.49,486.48,8.51]
["binance-futures","BNBUSDT",1725640894627,23.46,486.53,486.52,16.96]
["binance-futures","BNBUSDT",1725640935274,16.22,486.24,486.23,9.31]
["binance-futures","BNBUSDT",1725640959951,1.13,486.19,486.18,18.23]
["binance-futures","BNBUSDT",1725640980408,1.02,486.2,486.19,23.87]
["binance-futures","BNBUSDT",1725641032839,40.13,486.4,486.39,3.32]
["binance-futures","BNBUSDT",1725641060469,0.37,486.75,486.74,22.79]
["binance-futures","BNBUSDT",1725641075253,12.24,486.98,486.97,16.94]
["binance-futures","BNBUSDT",1725641111313,1.58,487.29,487.27,2.05]
["binance-futures","BNBUSDT",1725641147589,20.5,486.97,486.96,13.74]
["binance-futures","BNBUSDT",1725641174471,21.8,486.46,486.45,10.15]
["binance-futures","BNBUSDT",1725641202237,19.76,486.69,486.68,18.16]
["binance-futures","BNBUSDT",1725641252186,0.18,486.07,486.06,22.21]
["binance-futures","BNBUSDT",1725641278773,0.4,486.37,486.36,35.66]
["binance-futures","BNBUSDT",1725641308158,2.95,486.75,486.74,14.54]
["binance-futures","BNBUSDT",1725641323401,0.23,485.68,485.67,30.79]
["binance-futures","BNBUSDT",1725641354886,14.97,485.6,485.59,2.09]
["binance-futures","BNBUSDT",1725641392021,7.77,487.26,487.25,7.62]
["binance-futures","BNBUSDT",1725641416739,5.45,487.83,487.82,14.34]
["binance-futures","BNBUSDT",1725641441663,16.55,486.54,486.53,8.33]
["binance-futures","BNBUSDT",1725641484462,62.11,485.96,485.95,5.57]
["binance-futures","BNBUSDT",1725641512069,6.87,486.68,486.67,11.5]
["binance-futures","BNBUSDT",1725641526337,17.74,486.93,486.92,14.59]
["binance-futures","BNBUSDT",1725641585786,7.31,487.43,487.42,18.39]
["binance-futures","BNBUSDT",1725641616129,8.96,488.5,488.49,22.35]
["binance-futures","BNBUSDT",1725641629994,26.52,488.58,488.57,11.35]
["binance-futures","BNBUSDT",1725641658254,24.09,487.84,487.83,7.81]
["binance-futures","BNBUSDT",1725641687423,11.78,488.11,488.1,16.81]
["binance-futures","BNBUSDT",1725641726617,0.58,487.67,487.66,65.64]
["binance-futures","BNBUSDT",1725641760257,0.27,488.22,488.21,28.83]
["binance-futures","BNBUSDT",1725641810054,0.59,488.12,488.11,18.37]
["binance-futures","BNBUSDT",1725641840935,13.75,488.3,488.29,14.3]
["binance-futures","BNBUSDT",1725641868217,23.7,488.6,488.59,2.21]
["binance-futures","BNBUSDT",1725641886582,5.65,489.48,489.47,27.02]
["binance-futures","BNBUSDT",1725641915523,27.51,489.54,489.53,5.9]
["binance-futures","BNBUSDT",1725641982349,0.33,489.51,489.5,40.36]
["binance-futures","BNBUSDT",1725641988302,3.25,489.5,489.49,34.91]
["binance-futures","BNBUSDT",1725642026072,53.78,489.17,489.16,10.39]
["binance-futures","BNBUSDT",1725642073693,46.23,488.84,488.83,10.74]
["binance-futures","BNBUSDT",1725642103654,21.7,488.69,488.68,21.51]
["binance-futures","BNBUSDT",1725642127169,33.59,488.66,488.65,12.0]
["binance-futures","BNBUSDT",1725642180454,0.34,488.96,488.95,47.49]
["binance-futures","BNBUSDT",1725642210573,24.11,489.03,489.02,7.87]
["binance-futures","BNBUSDT",1725642228274,12.26,489.34,489.33,39.97]
["binance-futures","BNBUSDT",1725642275903,22.47,489.69,489.68,18.48]
["binance-futures","BNBUSDT",1725642285729,58.56,489.9,489.89,4.27]
["binance-futures","BNBUSDT",1725642336472,18.48,490.07,490.06,38.49]
["binance-futures","BNBUSDT",1725642367615,20.24,490.03,490.02,20.31]
["binance-futures","BNBUSDT",1725642386802,0.03,489.48,489.45,4.56]
["binance-futures","BNBUSDT",1725642455034,42.78,489.45,489.44,7.59]
["binance-futures","BNBUSDT",1725642487562,5.91,488.97,488.96,23.29]
["binance-futures","BNBUSDT",1725642502384,24.4,488.98,488.97,17.95]
["binance-futures","BNBUSDT",1725642548306,15.95,489.12,489.11,1.21]
["binance-futures","BNBUSDT",1725642600594,39.89,489.02,489.01,10.79]
["binance-futures","BNBUSDT",1725642616253,44.94,489.41,489.4,0.04]
["binance-futures","BNBUSDT",1725642645900,57.41,488.71,488.7,8.84]
["binance-futures","BNBUSDT",1725642693656,4.1,489.33,489.32,30.99]
["binance-futures","BNBUSDT",1725642727978,1.14,489.57,489.56,63.76]
["binance-futures","BNBUSDT",1725642758817,13.4,489.13,489.12,21.13]
["binance-futures","BNBUSDT",1725642775532,19.94,489.29,489.28,14.93]
["binance-futures","BNBUSDT",1725642817386,50.73,489.55,489.54,1.7]
["binance-futures","BNBUSDT",1725642872497,40.93,489.74,489.73,0.49]
["binance-futures","BNBUSDT",1725642888602,6.98,490.13,490.12,33.18]
["binance-futures","BNBUSDT",1725642915620,12.18,490.24,490.23,27.09]
["binance-futures","BNBUSDT",1725642968917,14.63,490.24,490.23,18.32]
["binance-futures","BNBUSDT",1725642997606,10.07,490.08,490.07,21.98]
["binance-futures","BNBUSDT",1725643030587,6.33,490.1,490.09,29.89]
["binance-futures","BNBUSDT",1725643092653,23.19,490.03,490.02,5.91]
["binance-futures","BNBUSDT",1725643136351,32.23,490.2,490.19,0.08]
["binance-futures","BNBUSDT",1725643162042,4.56,490.11,490.1,36.53]
["binance-futures","BNBUSDT",1725643180110,47.17,490.17,490.16,22.68]
["binance-futures","BNBUSDT",1725643216056,22.01,489.68,489.67,26.41]
["binance-futures","BNBUSDT",1725643267083,18.17,489.93,489.92,21.47]
["binance-futures","BNBUSDT",1725643305340,53.94,490.11,490.1,0.04]
["binance-futures","BNBUSDT",1725643341877,1.83,489.74,489.73,35.97]
["binance-futures","BNBUSDT",1725643398331,0.22,490.48,490.47,73.31]
["binance-futures","BNBUSDT",1725643430951,19.12,490.53,490.52,8.64]
["binance-futures","BNBUSDT",1725643447452,28.1,490.34,490.33,8.64]
["binance-futures","BNBUSDT",1725643482767,31.44,490.74,490.73,16.5]
["binance-futures","BNBUSDT",1725643550235,30.2,491.37,491.36,14.42]
["binance-futures","BNBUSDT",1725643561593,23.69,491.19,491.18,29.6]
["binance-futures","BNBUSDT",1725643602793,21.87,491.34,491.33,17.55]
["binance-futures","BNBUSDT",1725643633969,64.28,490.86,490.85,0.02]
["binance-futures","BNBUSDT",1725643688453,21.66,490.52,490.51,0.16]
["binance-futures","BNBUSDT",1725643721671,0.03,490.79,490.78,1.58]
["binance-futures","BNBUSDT",1725643785219,29.74,490.56,490.55,28.74]
["binance-futures","BNBUSDT",1725643814602,77.91,490.24,490.23,0.02]
["binance-futures","BNBUSDT",1725643845606,10.08,489.85,489.84,15.8]
["binance-futures","BNBUSDT",1725643888381,16.84,489.99,489.98,2.69]
["binance-futures","BNBUSDT",1725643895887,7.17,490.03,490.02,43.16]
["binance-futures","BNBUSDT",1725643966499,49.49,489.13,489.12,10.52]
["binance-futures","BNBUSDT",1725643983667,1.11,489.26,489.25,27.1]
["binance-futures","BNBUSDT",1725644008158,16.09,489.01,489.0,11.83]
["binance-futures","BNBUSDT",1725644070166,74.7,489.05,489.04,4.52]
["binance-futures","BNBUSDT",1725644105886,37.23,489.1,489.09,3.05]
["binance-futures","BNBUSDT",1725644135786,46.05,488.54,488.53,8.24]
["binance-futures","BNBUSDT",1725644169248,38.76,488.5,488.49,1.09]
["binance-futures","BNBUSDT",1725644210154,6.68,486.54,486.53,23.14]
["binance-futures","BNBUSDT",1725644223605,0.88,486.19,486.18,16.38]
["binance-futures","BNBUSDT",1725644247282,0.54,484.94,484.93,9.19]
["binance-futures","BNBUSDT",1725644289996,1.75,486.95,486.94,26.78]
["binance-futures","BNBUSDT",1725644313010,19.81,487.25,487.24,1.91]
["binance-futures","BNBUSDT",1725644339202,13.9,486.82,486.81,10.82]
["binance-futures","BNBUSDT",1725644364902,11.7,485.83,485.82,9.85]
["binance-futures","BNBUSDT",1725644390755,5.45,487.18,487.17,27.94]
["binance-futures","BNBUSDT",1725644433621,24.17,487.6,487.59,1.92]
["binance-futures","BNBUSDT",1725644447971,31.43,487.4,487.39,2.49]
["binance-futures","BNBUSDT",1725644474177,0.19,487.61,487.6,42.93]
["binance-futures","BNBUSDT",1725644523246,18.78,487.94,487.93,23.88]
["binance-futures","BNBUSDT",1725644554859,49.0,487.5,487.49,8.33]
["binance-futures","BNBUSDT",1725644586621,10.15,487.49,487.48,17.17]
["binance-futures","BNBUSDT",1725644618266,48.41,487.56,487.55,6.07]
["binance-futures","BNBUSDT",1725644645351,0.79,487.55,487.54,49.11]
["binance-futures","BNBUSDT",1725644699425,24.28,487.82,487.81,18.83]
["binance-futures","BNBUSDT",1725644713893,0.11,487.59,487.58,44.37]
["binance-futures","BNBUSDT",1725644743870,21.55,487.82,487.81,17.78]
["binance-futures","BNBUSDT",1725644788346,0.07,486.83,486.82,7.95]
["binance-futures","BNBUSDT",1725644824853,15.24,487.29,487.28,28.34]
["binance-futures","BNBUSDT",1725644854570,17.07,487.31,487.3,6.44]
["binance-futures","BNBUSDT",1725644913538,25.78,486.76,486.75,0.1]
["binance-futures","BNBUSDT",1725644945906,0.73,486.6,486.59,55.01]
["binance-futures","BNBUSDT",1725644970758,0.02,486.79,486.78,17.0]
["binance-futures","BNBUSDT",1725644985249,7.27,487.4,487.39,15.84]
["binance-futures","BNBUSDT",1725645045930,37.44,486.06,486.05,3.59]
["binance-futures","BNBUSDT",1725645050974,18.91,486.11,486.1,3.38]
["binance-futures","BNBUSDT",1725645090162,6.73,487.17,487.16,18.06]
["binance-futures","BNBUSDT",1725645119848,7.01,487.38,487.37,16.95]
["binance-futures","BNBUSDT",1725645170795,1.38,487.18,487.17,29.18]
["binance-futures","BNBUSDT",1725645203152,6.59,486.98,486.97,27.16]
["binance-futures","BNBUSDT",1725645237652,12.56,486.98,486.97,11.89]
["binance-futures","BNBUSDT",1725645294354,2.63,487.84,487.83,21.06]
["binance-futures","BNBUSDT",1725645326715,25.28,488.26,488.25,13.34]
["binance-futures","BNBUSDT",1725645336424,31.46,488.31,488.3,13.18]
["binance-futures","BNBUSDT",1725645376393,6.27,488.34,488.33,21.84]
["binance-futures","BNBUSDT",1725645446556,10.66,488.09,488.08,55.96]
["binance-futures","BNBUSDT",1725645467861,14.03,488.31,488.3,25.23]
["binance-futures","BNBUSDT",1725645500437,2.4,488.43,488.42,32.16]
["binance-futures","BNBUSDT",1725645542382,8.56,488.18,488.17,8.96]
["binance-futures","BNBUSDT",1725645605817,38.01,488.37,488.36,100.1]
["binance-futures","BNBUSDT",1725645635825,8.82,488.37,488.36,14.58]
["binance-futures","BNBUSDT",1725645677193,2.6,488.11,488.1,25.71]
["binance-futures","BNBUSDT",1725645722807,7.58,487.68,487.67,12.44]
["binance-futures","BNBUSDT",1725645759773,18.37,487.52,487.51,1.01]
["binance-futures","BNBUSDT",1725645779428,16.56,487.5,487.49,10.21]
["binance-futures","BNBUSDT",1725645845386,0.53,487.01,487.0,23.12]
["binance-futures","BNBUSDT",1725645849631,1.01,487.18,487.17,12.36]
["binance-futures","BNBUSDT",1725645910056,26.98,487.04,487.03,13.74]
["binance-futures","BNBUSDT",1725645949548,0.49,486.88,486.87,29.57]
["binance-futures","BNBUSDT",1725645988343,9.64,487.13,487.12,12.83]
["binance-futures","BNBUSDT",1725646047754,14.99,486.95,486.94,2.52]
["binance-futures","BNBUSDT",1725646088464,9.89,486.51,486.5,18.92]
["binance-futures","BNBUSDT",1725646109656,8.26,487.13,487.12,38.4]
["binance-futures","BNBUSDT",1725646174442,25.35,487.4,487.39,0.82]
["binance-futures","BNBUSDT",1725646210188,6.79,487.04,487.03,11.85]
["binance-futures","BNBUSDT",1725646250939,2.09,486.75,486.74,25.01]
["binance-futures","BNBUSDT",1725646285199,28.35,487.44,487.43,7.55]
["binance-futures","BNBUSDT",1725646328942,1.37,487.15,487.14,34.07]
["binance-futures","BNBUSDT",1725646391043,2.95,487.51,487.5,13.4]
["binance-futures","BNBUSDT",1725646438939,0.72,487.16,487.15,45.0]
["binance-futures","BNBUSDT",1725646460627,40.99,487.58,487.57,1.13]
["binance-futures","BNBUSDT",1725646546554,2.08,487.18,487.17,21.83]
["binance-futures","BNBUSDT",1725646566279,14.69,487.81,487.8,29.53]
["binance-futures","BNBUSDT",1725646601813,0.63,487.69,487.68,22.16]
["binance-futures","BNBUSDT",1725646636319,40.1,487.15,487.14,1.32]
["binance-futures","BNBUSDT",1725646702510,7.78,487.44,487.43,28.39]
["binance-futures","BNBUSDT",1725646746563,0.9,487.46,487.45,20.62]
["binance-futures","BNBUSDT",1725646762665,2.44,487.34,487.33,30.94]
["binance-futures","BNBUSDT",1725646848790,28.34,487.77,487.76,26.29]
["binance-futures","BNBUSDT",1725646887039,0.06,487.74,487.73,14.38]
["binance-futures","BNBUSDT",1725646905448,9.02,487.22,487.21,2.05]
["binance-futures","BNBUSDT",1725646948513,1.53,487.64,487.63,15.84]
["binance-futures","BNBUSDT",1725646984374,9.71,488.07,488.06,19.53]
["binance-futures","BNBUSDT",1725647050355,38.24,487.47,487.46,10.25]
["binance-futures","BNBUSDT",1725647079476,10.69,487.23,487.22,79.73]
["binance-futures","BNBUSDT",1725647129207,50.79,487.38,487.37,22.7]
["binance-futures","BNBUSDT",1725647163391,52.81,487.29,487.28,66.92]
["binance-futures","BNBUSDT",1725647196487,2.47,486.58,486.57,21.5]
["binance-futures","BNBUSDT",1725647237661,3.31,487.25,487.24,19.08]
["binance-futures","BNBUSDT",1725647279019,11.17,487.79,487.78,7.09]
["binance-futures","BNBUSDT",1725647310721,3.04,487.31,487.3,25.88]
["binance-futures","BNBUSDT",1725647330008,15.48,487.32,487.31,3.54]
["binance-futures","BNBUSDT",1725647363453,11.73,487.32,487.31,4.78]
["binance-futures","BNBUSDT",1725647428506,0.21,487.6,487.59,58.94]
["binance-futures","BNBUSDT",1725647461165,0.08,487.53,487.52,38.55]
["binance-futures","BNBUSDT",1725647492854,33.34,487.24,487.23,5.54]
["binance-futures","BNBUSDT",1725647534724,0.04,487.69,487.68,63.84]
["binance-futures","BNBUSDT",1725647579584,34.45,487.01,487.0,0.63]
["binance-futures","BNBUSDT",1725647596100,28.27,486.74,486.73,0.04]
["binance-futures","BNBUSDT",1725647624755,27.17,486.23,486.22,9.99]
["binance-futures","BNBUSDT",1725647679260,11.08,485.22,485.21,26.84]
["binance-futures","BNBUSDT",1725647702054,1.98,484.85,484.84,32.35]
["binance-futures","BNBUSDT",1725647729714,41.02,484.75,484.74,2.01]
["binance-futures","BNBUSDT",1725647757696,21.99,484.59,484.58,13.54]
["binance-futures","BNBUSDT",1725647791469,50.03,484.7,484.69,5.15]
["binance-futures","BNBUSDT",1725647836107,15.84,483.64,483.63,3.17]
["binance-futures","BNBUSDT",1725647849823,43.09,483.51,483.5,4.68]
["binance-futures","BNBUSDT",1725647880609,16.23,483.85,483.84,11.79]
["binance-futures","BNBUSDT",1725647925369,10.97,481.42,481.41,0.37]
["binance-futures","BNBUSDT",1725647948635,9.26,482.55,482.54,3.45]
["binance-futures","BNBUSDT",1725647973804,7.43,482.57,482.56,11.39]
["binance-futures","BNBUSDT",1725648000213,10.24,483.0,482.99,33.58]
["binance-futures","BNBUSDT",1725648026209,25.0,482.74,482.73,2.58]
["binance-futures","BNBUSDT",1725648071317,21.98,482.17,482.16,2.85]
["binance-futures","BNBUSDT",1725648085597,20.19,483.05,483.04,1.43]
["binance-futures","BNBUSDT",1725648144190,1.12,483.66,483.65,51.71]
["binance-futures","BNBUSDT",1725648155550,1.94,483.78,483.77,18.63]
["binance-futures","BNBUSDT",1725648187983,17.34,483.71,483.7,8.02]
["binance-futures","BNBUSDT",1725648220086,0.02,483.44,483.43,13.15]
["binance-futures","BNBUSDT",1725648272896,16.81,483.45,483.44,6.33]
["binance-futures","BNBUSDT",1725648312670,1.98,483.5,483.49,18.99]
["binance-futures","BNBUSDT",1725648335027,43.82,483.33,483.32,4.59]
["binance-futures","BNBUSDT",1725648382030,10.05,482.38,482.37,3.13]
["binance-futures","BNBUSDT",1725648409909,8.39,483.01,483.0,14.56]
["binance-futures","BNBUSDT",1725648417769,38.27,482.58,482.57,4.61]
["binance-futures","BNBUSDT",1725648452691,14.03,482.96,482.95,11.5]
["binance-futures","BNBUSDT",1725648481353,3.03,483.68,483.67,33.09]
["binance-futures","BNBUSDT",1725648536049,14.24,483.3,483.29,0.36]
["binance-futures","BNBUSDT",1725648570255,9.4,483.52,483.51,13.6]
["binance-futures","BNBUSDT",1725648599443,17.92,483.67,483.66,8.92]
["binance-futures","BNBUSDT",1725648650653,19.74,483.28,483.27,0.63]
["binance-futures","BNBUSDT",1725648686154,22.8,483.41,483.4,5.21]
["binance-futures","BNBUSDT",1725648702016,27.54,483.54,483.53,5.39]
["binance-futures","BNBUSDT",1725648778558,0.02,483.3,483.29,41.4]
["binance-futures","BNBUSDT",1725648816713,31.33,483.79,483.78,1.38]
["binance-futures","BNBUSDT",1725648838464,0.04,483.23,483.22,21.36]
["binance-futures","BNBUSDT",1725648874554,0.27,483.02,483.01,15.92]
["binance-futures","BNBUSDT",1725648908449,24.83,483.03,483.02,0.02]
["binance-futures","BNBUSDT",1725648968084,11.06,482.81,482.8,4.71]
["binance-futures","BNBUSDT",1725648998980,41.62,480.96,480.95,25.09]
["binance-futures","BNBUSDT",1725649035803,47.19,480.14,480.13,0.9]
["binance-futures","BNBUSDT",1725649072960,10.94,480.72,480.71,2.1]
["binance-futures","BNBUSDT",1725649104637,20.09,480.52,480.51,14.46]
["binance-futures","BNBUSDT",1725649120055,15.32,480.0,479.99,9.56]
["binance-futures","BNBUSDT",1725649176703,19.01,479.58,479.57,26.8]
["binance-futures","BNBUSDT",1725649204679,26.74,479.13,479.12,9.51]
["binance-futures","BNBUSDT",1725649218174,33.15,479.0,478.99,0.13]
["binance-futures","BNBUSDT",1725649242813,13.14,479.69,479.68,2.09]
["binance-futures","BNBUSDT",1725649274064,12.47,480.04,480.03,8.07]
["binance-futures","BNBUSDT",1725649308541,1.13,480.1,480.09,21.89]
["binance-futures","BNBUSDT",1725649332801,0.3,480.71,480.7,22.26]
["binance-futures","BNBUSDT",1725649346726,17.86,480.95,480.94,12.62]
["binance-futures","BNBUSDT",1725649392650,17.25,481.54,481.53,9.46]
["binance-futures","BNBUSDT",1725649415153,1.27,481.03,481.02,20.27]
["binance-futures","BNBUSDT",1725649444285,17.96,481.24,481.23,18.57]
["binance-futures","BNBUSDT",1725649472706,32.45,481.58,481.57,15.45]
["binance-futures","BNBUSDT",1725649505598,24.47,481.5,481.49,4.21]
["binance-futures","BNBUSDT",1725649549519,5.94,482.35,482.34,1.58]
["binance-futures","BNBUSDT",1725649578222,35.42,481.82,481.81,1.35]
["binance-futures","BNBUSDT",1725649629503,0.14,481.39,481.38,15.9]
["binance-futures","BNBUSDT",1725649646703,41.11,482.0,481.99,15.64]
["binance-futures","BNBUSDT",1725649677265,2.82,481.87,481.86,31.37]
["binance-futures","BNBUSDT",1725649707815,29.51,482.34,482.33,5.64]
["binance-futures","BNBUSDT",1725649744343,0.09,482.7,482.69,37.13]
["binance-futures","BNBUSDT",1725649814949,4.79,481.78,481.77,38.86]
["binance-futures","BNBUSDT",1725649836078,15.58,482.5,482.49,13.81]
["binance-futures","BNBUSDT",1725649865317,25.51,482.4,482.39,7.03]
["binance-futures","BNBUSDT",1725649922833,27.3,482.56,482.55,14.52]
["binance-futures","BNBUSDT",1725649935315,14.93,482.55,482.54,0.2]
["binance-futures","BNBUSDT",1725649973782,44.41,482.55,482.54,0.56]
["binance-futures","BNBUSDT",1725650008916,28.15,481.96,481.95,13.94]
["binance-futures","BNBUSDT",1725650080899,6.19,483.21,483.2,68.11]
["binance-futures","BNBUSDT",1725650110558,63.03,483.14,483.13,2.0]
["binance-futures","BNBUSDT",1725650134008,33.59,483.31,483.3,1.0]
["binance-futures","BNBUSDT",1725650191863,21.81,483.29,483.28,8.66]
["binance-futures","BNBUSDT",1725650225024,5.47,483.19,483.18,23.47]
["binance-futures","BNBUSDT",1725650269505,1.34,482.87,482.86,27.27]
["binance-futures","BNBUSDT",1725650274180,10.96,482.58,482.57,14.14]
["binance-futures","BNBUSDT",1725650342039,31.1,482.86,482.85,43.51]
["binance-futures","BNBUSDT",1725650372809,28.83,482.15,482.14,5.85]
["binance-futures","BNBUSDT",1725650392993,11.41,482.15,482.14,22.93]
["binance-futures","BNBUSDT",1725650418836,1.29,482.57,482.56,16.17]
["binance-futures","BNBUSDT",1725650471931,4.14,482.82,482.81,15.97]
["binance-futures","BNBUSDT",1725650506513,12.45,483.39,483.38,17.85]
["binance-futures","BNBUSDT",1725650551420,1.98,482.91,482.9,21.57]
["binance-futures","BNBUSDT",1725650605533,0.32,482.83,482.82,21.17]
["binance-futures","BNBUSDT",1725650641209,13.55,482.76,482.75,24.53]
["binance-futures","BNBUSDT",1725650662507,1.76,482.88,482.87,15.13]
["binance-futures","BNBUSDT",1725650700648,0.07,483.31,483.3,57.39]
["binance-futures","BNBUSDT",1725650775617,29.51,483.91,483.9,9.68]
["binance-futures","BNBUSDT",1725650795856,19.61,484.07,484.06,10.39]
["binance-futures","BNBUSDT",1725650829001,58.82,484.04,484.01,6.72]
["binance-futures","BNBUSDT",1725650870460,13.75,483.8,483.79,17.31]
["binance-futures","BNBUSDT",1725650924687,0.85,483.77,483.76,54.07]
["binance-futures","BNBUSDT",1725650959159,0.61,483.22,483.21,15.6]
["binance-futures","BNBUSDT",1725650977557,30.19,483.35,483.34,0.84]
["binance-futures","BNBUSDT",1725651047248,59.1,483.41,483.4,0.44]
["binance-futures","BNBUSDT",1725651083426,24.82,483.74,483.73,7.86]
["binance-futures","BNBUSDT",1725651102458,62.85,483.25,483.24,0.55]
["binance-futures","BNBUSDT",1725651137029,33.48,482.86,482.85,11.4]
["binance-futures","BNBUSDT",1725651170742,12.63,483.59,483.58,49.56]
["binance-futures","BNBUSDT",1725651237947,7.82,483.48,483.47,24.55]
["binance-futures","BNBUSDT",1725651272139,27.17,483.55,483.54,3.73]
["binance-futures","BNBUSDT",1725651328062,2.68,482.89,482.88,15.48]
["binance-futures","BNBUSDT",1725651349142,15.87,483.25,483.24,16.0]
["binance-futures","BNBUSDT",1725651394215,5.17,483.18,483.17,26.09]
["binance-futures","BNBUSDT",1725651413304,18.68,482.81,482.8,16.67]
["binance-futures","BNBUSDT",1725651442834,0.7,482.87,482.86,44.26]
["binance-futures","BNBUSDT",1725651483097,19.18,482.68,482.67,11.71]
["binance-futures","BNBUSDT",1725651529656,4.69,482.2,482.19,17.73]
["binance-futures","BNBUSDT",1725651558914,20.65,481.52,481.51,8.03]
["binance-futures","BNBUSDT",1725651603923,18.96,481.08,481.07,1.98]
["binance-futures","BNBUSDT",1725651618961,36.02,480.72,480.71,0.02]
["binance-futures","BNBUSDT",1725651660099,2.5,481.15,481.12,0.02]
["binance-futures","BNBUSDT",1725651675251,1.96,480.86,480.85,30.1]
["binance-futures","BNBUSDT",1725651734378,14.8,480.82,480.81,15.33]
["binance-futures","BNBUSDT",1725651760487,11.8,481.32,481.31,17.34]
["binance-futures","BNBUSDT",1725651778803,1.41,481.63,481.62,48.04]
["binance-futures","BNBUSDT",1725651811142,10.55,480.6,480.59,16.32]
["binance-futures","BNBUSDT",1725651865004,21.9,480.85,480.84,12.04]
["binance-futures","BNBUSDT",1725651910815,1.74,480.83,480.82,13.55]
["binance-futures","BNBUSDT",1725651911188,11.12,480.9,480.89,1.58]
["binance-futures","BNBUSDT",1725651963553,0.42,482.97,482.96,17.39]
["binance-futures","BNBUSDT",1725651988584,17.16,482.32,482.31,1.33]
["binance-futures","BNBUSDT",1725652010327,6.59,482.29,482.28,34.11]
["binance-futures","BNBUSDT",1725652029554,19.61,482.95,482.94,18.74]
["binance-futures","BNBUSDT",1725652055161,24.88,483.59,483.58,1.48]
["binance-futures","BNBUSDT",1725652097926,164.15,485.0,484.99,53.25]
["binance-futures","BNBUSDT",1725652132912,28.46,483.93,483.92,15.34]
["binance-futures","BNBUSDT",1725652166667,14.46,483.12,483.11,10.6]
["binance-futures","BNBUSDT",1725652193181,7.24,483.23,483.22,17.95]
["binance-futures","BNBUSDT",1725652218815,8.72,482.23,482.22,7.03]
["binance-futures","BNBUSDT",1725652236024,4.33,482.64,482.63,15.5]
["binance-futures","BNBUSDT",1725652289156,11.11,483.76,483.75,19.39]
["binance-futures","BNBUSDT",1725652314877,0.08,483.31,483.3,63.82]
["binance-futures","BNBUSDT",1725652330321,16.02,483.2,483.19,5.33]
["binance-futures","BNBUSDT",1725652365238,27.85,483.32,483.31,1.88]
["binance-futures","BNBUSDT",1725652404141,26.57,483.21,483.2,3.94]
["binance-futures","BNBUSDT",1725652434104,10.7,483.36,483.35,13.71]
["binance-futures","BNBUSDT",1725652461696,3.97,483.18,483.17,24.7]
["binance-futures","BNBUSDT",1725652510088,15.67,483.0,482.99,12.64]
["binance-futures","BNBUSDT",1725652543354,2.19,482.39,482.38,18.47]
["binance-futures","BNBUSDT",1725652560256,36.01,482.2,482.19,0.85]
["binance-futures","BNBUSDT",1725652588402,50.39,482.38,482.37,6.32]
["binance-futures","BNBUSDT",1725652623267,4.92,483.22,483.21,17.86]
["binance-futures","BNBUSDT",1725652676575,12.07,483.3,483.29,10.65]
["binance-futures","BNBUSDT",1725652712396,0.75,483.18,483.17,19.73]
["binance-futures","BNBUSDT",1725652746048,30.0,482.68,482.67,0.65]
["binance-futures","BNBUSDT",1725652789766,20.16,482.4,482.39,33.7]
["binance-futures","BNBUSDT",1725652821617,6.92,481.89,481.88,13.76]
["binance-futures","BNBUSDT",1725652838092,11.13,482.2,482.19,12.96]
["binance-futures","BNBUSDT",1725652868001,10.92,482.42,482.41,4.13]
["binance-futures","BNBUSDT",1725652936354,4.88,482.4,482.39,35.73]
["binance-futures","BNBUSDT",1725652955230,12.74,481.72,481.71,9.98]
["binance-futures","BNBUSDT",1725652985482,31.35,481.22,481.21,0.16]
["binance-futures","BNBUSDT",1725653017200,11.4,481.88,481.87,18.82]
["binance-futures","BNBUSDT",1725653065644,1.65,482.19,482.18,23.95]
["binance-futures","BNBUSDT",1725653111480,13.3,483.08,483.07,19.76]
["binance-futures","BNBUSDT",1725653129944,11.61,483.13,483.12,16.84]
["binance-futures","BNBUSDT",1725653203475,28.16,482.92,482.91,2.3]
["binance-futures","BNBUSDT",1725653232886,18.37,482.94,482.93,1.74]
["binance-futures","BNBUSDT",1725653261235,18.58,482.56,482.55,5.64]
["binance-futures","BNBUSDT",1725653300227,16.48,483.25,483.24,27.98]
["binance-futures","BNBUSDT",1725653361249,2.45,483.44,483.43,12.17]
["binance-futures","BNBUSDT",1725653382195,7.47,483.28,483.27,9.56]
["binance-futures","BNBUSDT",1725653444271,38.23,483.51,483.5,6.59]
["binance-futures","BNBUSDT",1725653518266,17.7,483.73,483.72,3.43]
["binance-futures","BNBUSDT",1725653557864,15.13,483.9,483.89,3.07]
["binance-futures","BNBUSDT",1725653584795,24.18,483.86,483.85,10.63]
["binance-futures","BNBUSDT",1725653618559,62.47,483.76,483.75,0.9]
["binance-futures","BNBUSDT",1725653655801,16.8,483.64,483.63,11.69]
["binance-futures","BNBUSDT",1725653723653,55.07,483.38,483.37,0.67]
["binance-futures","BNBUSDT",1725653781798,0.39,483.37,483.36,24.74]
["binance-futures","BNBUSDT",1725653801185,35.69,483.26,483.25,0.1]
["binance-futures","BNBUSDT",1725653864161,22.98,483.72,483.71,0.14]
["binance-futures","BNBUSDT",1725653907489,31.93,483.43,483.42,2.77]
["binance-futures","BNBUSDT",1725653944872,3.93,483.37,483.36,17.6]
["binance-futures","BNBUSDT",1725654010876,19.71,482.6,482.59,23.65]
["binance-futures","BNBUSDT",1725654050402,14.86,482.76,482.75,17.95]
["binance-futures","BNBUSDT",1725654069498,16.63,482.67,482.66,11.43]
["binance-futures","BNBUSDT",1725654114338,11.52,481.9,481.89,28.1]
["binance-futures","BNBUSDT",1725654133231,1.49,481.99,481.98,26.26]
["binance-futures","BNBUSDT",1725654185193,21.05,481.2,481.19,7.79]
["binance-futures","BNBUSDT",1725654211443,61.33,480.55,480.54,0.62]
["binance-futures","BNBUSDT",1725654229108,5.98,480.61,480.6,18.26]
["binance-futures","BNBUSDT",1725654292123,17.87,481.32,481.31,16.3]
["binance-futures","BNBUSDT",1725654327001,49.43,481.74,481.73,28.92]
["binance-futures","BNBUSDT",1725654347353,4.77,481.39,481.38,45.96]
["binance-futures","BNBUSDT",1725654391040,26.04,480.95,480.94,9.74]
["binance-futures","BNBUSDT",1725654451180,1.17,480.85,480.84,27.36]
["binance-futures","BNBUSDT",1725654472202,25.32,481.2,481.19,1.73]
["binance-futures","BNBUSDT",1725654509276,10.66,481.2,481.19,58.55]
["binance-futures","BNBUSDT",1725654566539,11.72,481.6,481.59,27.02]
["binance-futures","BNBUSDT",1725654603672,25.09,481.58,481.57,1.63]
["binance-futures","BNBUSDT",1725654633740,22.53,481.81,481.8,4.06]
["binance-futures","BNBUSDT",1725654650055,33.89,481.48,481.47,0.55]
["binance-futures","BNBUSDT",1725654683763,25.66,481.3,481.29,2.14]
["binance-futures","BNBUSDT",1725654740056,15.68,481.28,481.27,13.28]
["binance-futures","BNBUSDT",1725654772110,21.45,480.41,480.4,4.98]
["binance-futures","BNBUSDT",1725654803160,17.3,480.34,480.33,4.67]
["binance-futures","BNBUSDT",1725654856396,18.35,480.11,480.1,14.05]
["binance-futures","BNBUSDT",1725654891661,13.68,478.99,478.98,8.87]
["binance-futures","BNBUSDT",1725654916087,18.15,479.46,479.45,0.13]
["binance-futures","BNBUSDT",1725654963771,23.22,479.01,479.0,297.61]
["binance-futures","BNBUSDT",1725654986607,16.66,478.13,478.12,3.09]
["binance-futures","BNBUSDT",1725655001743,11.46,477.51,477.5,10.91]
["binance-futures","BNBUSDT",1725655026008,12.76,478.22,478.21,11.54]
["binance-futures","BNBUSDT",1725655052103,0.24,478.44,478.43,21.82]
["binance-futures","BNBUSDT",1725655088200,18.74,478.32,478.31,30.96]
["binance-futures","BNBUSDT",1725655127841,15.29,478.45,478.44,24.55]
["binance-futures","BNBUSDT",1725655177279,0.75,478.74,478.7,2.45]
["binance-futures","BNBUSDT",1725655205046,1.38,478.56,478.53,3.49]
["binance-futures","BNBUSDT",1725655225767,3.97,479.08,479.07,11.3]
["binance-futures","BNBUSDT",1725655246373,0.1,478.19,478.18,11.33]
["binance-futures","BNBUSDT",1725655273730,29.32,478.44,478.43,13.48]
["binance-futures","BNBUSDT",1725655330522,1.58,479.91,479.9,8.45]
["binance-futures","BNBUSDT",1725655365536,4.97,480.1,480.09,26.54]
["binance-futures","BNBUSDT",1725655375395,0.32,480.29,480.28,27.16]
["binance-futures","BNBUSDT",1725655426051,42.63,479.62,479.61,0.07]
["binance-futures","BNBUSDT",1725655456951,3.98,479.64,479.63,17.91]
["binance-futures","BNBUSDT",1725655477303,2.58,479.99,479.98,17.04]
["binance-futures","BNBUSDT",1725655537671,11.03,479.76,479.75,5.87]
["binance-futures","BNBUSDT",1725655566885,3.91,480.5,480.49,22.24]
["binance-futures","BNBUSDT",1725655599267,0.86,480.16,480.13,4.57]
["binance-futures","BNBUSDT",1725655634828,19.45,479.4,479.39,2.45]
["binance-futures","BNBUSDT",1725655649320,27.61,479.01,479.0,8.39]
["binance-futures","BNBUSDT",1725655700662,3.59,477.07,477.06,18.99]
["binance-futures","BNBUSDT",1725655724343,19.96,476.4,476.39,14.81]
["binance-futures","BNBUSDT",1725655765104,12.88,476.99,476.98,12.93]
["binance-futures","BNBUSDT",1725655792206,1.72,476.69,476.68,13.18]
["binance-futures","BNBUSDT",1725655819430,19.9,476.39,476.38,0.2]
["binance-futures","BNBUSDT",1725655835013,25.43,477.21,477.2,12.24]
["binance-futures","BNBUSDT",1725655869370,16.1,476.04,476.03,4.03]
["binance-futures","BNBUSDT",1725655912643,1.7,476.47,476.46,13.77]
["binance-futures","BNBUSDT",1725655927160,2.75,475.42,475.41,10.91]
["binance-futures","BNBUSDT",1725655951872,6.82,475.22,475.21,13.08]
["binance-futures","BNBUSDT",1725655988414,11.29,474.33,474.32,10.54]
["binance-futures","BNBUSDT",1725656017307,1.96,475.02,475.01,9.05]
["binance-futures","BNBUSDT",1725656042592,9.25,474.24,474.23,7.33]
["binance-futures","BNBUSDT",1725656055823,0.7,474.54,474.53,19.69]
["binance-futures","BNBUSDT",1725656084943,6.72,473.37,473.36,15.31]
["binance-futures","BNBUSDT",1725656132818,0.04,473.95,473.94,18.21]
["binance-futures","BNBUSDT",1725656146712,2.95,473.91,473.9,14.48]
["binance-futures","BNBUSDT",1725656171627,4.6,473.59,473.58,18.44]
["binance-futures","BNBUSDT",1725656206110,13.64,474.59,474.58,6.11]
["binance-futures","BNBUSDT",1725656238867,9.26,474.81,474.8,17.17]
["binance-futures","BNBUSDT",1725656265679,0.39,474.24,474.23,28.19]
["binance-futures","BNBUSDT",1725656308357,28.03,474.02,474.01,1.25]
["binance-futures","BNBUSDT",1725656336788,1.64,473.91,473.9,19.28]
["binance-futures","BNBUSDT",1725656360908,20.13,474.5,474.49,0.02]
["binance-futures","BNBUSDT",1725656375939,1.07,474.0,473.99,11.36]
["binance-futures","BNBUSDT",1725656402412,22.15,473.88,473.87,1.69]
["binance-futures","BNBUSDT",1725656438723,8.93,471.75,471.74,1.01]
["binance-futures","BNBUSDT",1725656467593,5.06,472.7,472.69,5.07]
["binance-futures","BNBUSDT",1725656491664,14.94,471.85,471.84,2.82]
["binance-futures","BNBUSDT",1725656534100,26.68,471.98,471.97,2.3]
["binance-futures","BNBUSDT",1725656556902,16.02,472.92,472.91,0.27]
["binance-futures","BNBUSDT",1725656584553,18.56,473.85,473.84,5.19]
["binance-futures","BNBUSDT",1725656598518,14.9,474.18,474.17,2.31]
["binance-futures","BNBUSDT",1725656652583,7.08,473.52,473.51,1.58]
["binance-futures","BNBUSDT",1725656658111,18.38,473.95,473.94,5.07]
["binance-futures","BNBUSDT",1725656692713,0.51,475.57,475.56,10.1]
["binance-futures","BNBUSDT",1725656717384,5.88,476.59,476.58,13.58]
["binance-futures","BNBUSDT",1725656759967,0.28,476.34,476.33,12.44]
["binance-futures","BNBUSDT",1725656779135,7.72,475.58,475.57,26.65]
["binance-futures","BNBUSDT",1725656830370,16.99,476.31,476.3,0.42]
["binance-futures","BNBUSDT",1725656856243,9.62,476.73,476.72,19.71]
["binance-futures","BNBUSDT",1725656882622,37.51,476.54,476.53,0.63]
["binance-futures","BNBUSDT",1725656914295,9.77,476.71,476.7,2.37]
["binance-futures","BNBUSDT",1725656923915,2.64,476.84,476.83,15.62]
["binance-futures","BNBUSDT",1725656986376,12.11,476.34,476.33,7.73]
["binance-futures","BNBUSDT",1725657001855,11.37,476.64,476.63,0.45]
["binance-futures","BNBUSDT",1725657018189,14.04,476.6,476.59,2.08]
["binance-futures","BNBUSDT",1725657078166,16.77,476.71,476.7,7.33]
["binance-futures","BNBUSDT",1725657107632,11.0,476.18,476.17,3.02]
["binance-futures","BNBUSDT",1725657135430,0.04,476.57,476.56,28.19]
["binance-futures","BNBUSDT",1725657166901,3.03,476.96,476.95,14.91]
["binance-futures","BNBUSDT",1725657215318,23.78,476.93,476.92,0.1]
["binance-futures","BNBUSDT",1725657247265,2.0,477.58,477.57,11.95]
["binance-futures","BNBUSDT",1725657264617,0.09,477.72,477.71,40.75]
["binance-futures","BNBUSDT",1725657311382,0.14,477.53,477.52,13.16]
["binance-futures","BNBUSDT",1725657342603,22.66,477.67,477.66,1.0]
["binance-futures","BNBUSDT",1725657369689,17.14,478.25,478.24,4.55]
["binance-futures","BNBUSDT",1725657400254,11.8,477.6,477.59,11.12]
["binance-futures","BNBUSDT",1725657427686,2.32,478.21,478.2,19.34]
["binance-futures","BNBUSDT",1725657483224,0.3,478.47,478.46,49.06]
["binance-futures","BNBUSDT",1725657498063,0.23,478.75,478.74,36.18]
["binance-futures","BNBUSDT",1725657529922,12.66,478.44,478.43,13.86]
["binance-futures","BNBUSDT",1725657577439,11.17,479.01,479.0,12.21]
["binance-futures","BNBUSDT",1725657621454,4.98,479.07,479.06,17.64]
["binance-futures","BNBUSDT",1725657660154,0.39,478.83,478.82,10.46]
["binance-futures","BNBUSDT",1725657699515,23.3,479.2,479.19,22.14]
["binance-futures","BNBUSDT",1725657771469,11.74,479.23,479.22,6.73]
["binance-futures","BNBUSDT",1725657794997,6.2,479.52,479.51,11.79]
["binance-futures","BNBUSDT",1725657811874,10.48,479.51,479.5,9.85]
["binance-futures","BNBUSDT",1725657840535,11.96,479.51,479.5,26.43]
["binance-futures","BNBUSDT",1725657883483,10.46,478.6,478.59,7.67]
["binance-futures","BNBUSDT",1725657932116,3.74,479.27,479.26,7.01]
["binance-futures","BNBUSDT",1725657967223,6.18,478.85,478.84,14.01]
["binance-futures","BNBUSDT",1725658008417,2.43,479.58,479.57,7.34]
["binance-futures","BNBUSDT",1725658090771,17.52,478.87,478.86,27.56]
["binance-futures","BNBUSDT",1725658131508,8.86,478.96,478.95,35.26]
["binance-futures","BNBUSDT",1725658153882,11.92,478.99,478.98,8.37]
["binance-futures","BNBUSDT",1725658243137,4.81,479.55,479.54,28.45]
["binance-futures","BNBUSDT",1725658290126,1.76,480.04,480.03,17.11]
["binance-futures","BNBUSDT",1725658302481,1.0,480.15,480.14,8.24]
["binance-futures","BNBUSDT",1725658339353,17.39,479.62,479.61,6.98]
["binance-futures","BNBUSDT",1725658419173,10.24,479.56,479.55,12.86]
["binance-futures","BNBUSDT",1725658462810,195.68,480.13,480.12,23.16]
["binance-futures","BNBUSDT",1725658501061,13.82,480.67,480.66,3.5]
["binance-futures","BNBUSDT",1725658560482,2.57,480.83,480.82,9.87]
["binance-futures","BNBUSDT",1725658595910,13.73,480.97,480.96,5.36]
["binance-futures","BNBUSDT",1725658638148,15.8,480.55,480.54,3.54]
["binance-futures","BNBUSDT",1725658656596,19.46,480.33,480.32,0.03]
["binance-futures","BNBUSDT",1725658696586,5.58,480.44,480.43,19.46]
["binance-futures","BNBUSDT",1725658772081,0.87,480.63,480.62,9.36]
["binance-futures","BNBUSDT",1725658807932,34.67,480.43,480.42,1.58]
["binance-futures","BNBUSDT",1725658856594,12.42,480.44,480.43,29.18]
["binance-futures","BNBUSDT",1725658929220,16.41,480.12,480.11,9.96]
["binance-futures","BNBUSDT",1725658972111,20.49,480.27,480.26,10.46]
["binance-futures","BNBUSDT",1725659018547,74.92,480.19,480.18,62.56]
["binance-futures","BNBUSDT",1725659079320,1.23,480.13,480.12,25.22]
["binance-futures","BNBUSDT",1725659119725,12.86,480.26,480.25,24.5]
["binance-futures","BNBUSDT",1725659141165,5.38,480.24,480.23,39.35]
["binance-futures","BNBUSDT",1725659227913,7.49,480.63,480.62,25.57]
["binance-futures","BNBUSDT",1725659243060,6.3,480.63,480.62,25.57]
["binance-futures","BNBUSDT",1725659301196,6.64,481.64,481.63,15.38]
["binance-futures","BNBUSDT",1725659342413,10.6,481.69,481.68,4.95]
["binance-futures","BNBUSDT",1725659392262,22.67,481.81,481.8,0.35]
["binance-futures","BNBUSDT",1725659465285,4.66,481.9,481.89,33.83]
["binance-futures","BNBUSDT",1725659502676,13.34,482.24,482.23,6.29]
["binance-futures","BNBUSDT",1725659521860,1.74,482.39,482.38,18.53]
["binance-futures","BNBUSDT",1725659579393,9.84,482.5,482.49,2.31]
["binance-futures","BNBUSDT",1725659641888,8.06,482.37,482.36,13.17]
["binance-futures","BNBUSDT",1725659668222,12.66,482.4,482.39,12.48]
["binance-futures","BNBUSDT",1725659710023,15.07,482.96,482.95,18.03]
["binance-futures","BNBUSDT",1725659746908,33.52,483.0,482.99,6.93]
["binance-futures","BNBUSDT",1725659833308,21.14,483.1,483.09,13.47]
["binance-futures","BNBUSDT",1725659880115,12.51,483.25,483.24,7.74]
["binance-futures","BNBUSDT",1725659910254,18.7,483.25,483.24,14.18]
["binance-futures","BNBUSDT",1725659974133,14.09,483.48,483.47,19.68]
["binance-futures","BNBUSDT",1725660022405,9.3,483.01,483.0,20.32]
["binance-futures","BNBUSDT",1725660060877,82.98,482.97,482.96,4.12]
["binance-futures","BNBUSDT",1725660101829,2.53,483.0,482.99,20.72]
["binance-futures","BNBUSDT",1725660174388,18.97,483.99,483.98,12.14]
["binance-futures","BNBUSDT",1725660207233,34.05,483.69,483.68,0.04]
["binance-futures","BNBUSDT",1725660245066,20.32,483.24,483.23,1.04]
["binance-futures","BNBUSDT",1725660308188,9.09,482.91,482.9,21.97]
["binance-futures","BNBUSDT",1725660314229,16.25,482.56,482.55,11.05]
["binance-futures","BNBUSDT",1725660366460,0.02,482.27,482.26,10.61]
["binance-futures","BNBUSDT",1725660408633,1.66,482.48,482.47,17.96]
["binance-futures","BNBUSDT",1725660451336,9.46,482.41,482.4,5.39]
["binance-futures","BNBUSDT",1725660531466,0.64,483.12,483.11,51.59]
["binance-futures","BNBUSDT",1725660572148,4.32,482.96,482.95,16.6]
["binance-futures","BNBUSDT",1725660650377,8.18,483.46,483.45,20.43]
["binance-futures","BNBUSDT",1725660696958,22.32,483.44,483.43,0.9]
["binance-futures","BNBUSDT",1725660752649,23.27,483.5,483.49,3.25]
["binance-futures","BNBUSDT",1725660773658,9.01,483.58,483.57,29.89]
["binance-futures","BNBUSDT",1725660820092,9.62,483.67,483.66,3.61]
["binance-futures","BNBUSDT",1725660925563,3.01,483.65,483.64,30.58]
["binance-futures","BNBUSDT",1725660951307,9.43,483.71,483.7,43.12]
["binance-futures","BNBUSDT",1725660997811,27.26,484.3,484.29,1.77]
["binance-futures","BNBUSDT",1725661073897,14.11,484.12,484.11,20.59]
["binance-futures","BNBUSDT",1725661115958,13.81,484.44,484.43,2.88]
["binance-futures","BNBUSDT",1725661169103,28.22,484.25,484.24,3.78]
["binance-futures","BNBUSDT",1725661254020,66.64,484.43,484.42,12.41]
["binance-futures","BNBUSDT",1725661296248,4.6,484.63,484.62,32.58]
["binance-futures","BNBUSDT",1725661340501,0.04,484.59,484.58,36.83]
["binance-futures","BNBUSDT",1725661353061,24.3,484.13,484.12,13.88]
["binance-futures","BNBUSDT",1725661413901,12.8,484.28,484.27,24.05]
["binance-futures","BNBUSDT",1725661504154,11.82,484.36,484.35,9.05]
["binance-futures","BNBUSDT",1725661557719,28.65,484.22,484.21,5.58]
["binance-futures","BNBUSDT",1725661592130,19.88,484.78,484.77,11.54]
["binance-futures","BNBUSDT",1725661670304,2.27,484.99,484.98,18.37]
["binance-futures","BNBUSDT",1725661718100,31.36,484.69,484.68,8.34]
["binance-futures","BNBUSDT",1725661746955,27.14,484.76,484.75,6.22]
["binance-futures","BNBUSDT",1725661840946,9.11,484.73,484.72,16.26]
["binance-futures","BNBUSDT",1725661903130,24.15,484.96,484.95,3.75]
["binance-futures","BNBUSDT",1725661930065,10.8,484.94,484.93,32.96]
["binance-futures","BNBUSDT",1725661974939,6.54,484.48,484.47,14.61]
["binance-futures","BNBUSDT",1725662072554,113.52,484.39,484.38,12.64]
["binance-futures","BNBUSDT",1725662115930,51.02,484.17,484.16,1.99]
["binance-futures","BNBUSDT",1725662163678,12.35,484.33,484.32,15.6]
["binance-futures","BNBUSDT",1725662188153,12.16,484.52,484.51,12.85]
["binance-futures","BNBUSDT",1725662265527,18.09,484.46,484.45,1.62]
["binance-futures","BNBUSDT",1725662349198,6.54,485.02,485.01,15.43]
["binance-futures","BNBUSDT",1725662375241,3.61,484.69,484.68,16.65]
["binance-futures","BNBUSDT",1725662430524,14.7,484.89,484.88,13.91]
["binance-futures","BNBUSDT",1725662521053,2.58,485.28,485.27,21.44]
["binance-futures","BNBUSDT",1725662573169,12.57,485.58,485.57,11.0]
["binance-futures","BNBUSDT",1725662627602,5.48,485.52,485.51,10.49]
["binance-futures","BNBUSDT",1725662715133,15.08,485.61,485.6,2.21]
["binance-futures","BNBUSDT",1725662727973,10.25,485.61,485.6,9.17]
["binance-futures","BNBUSDT",1725662816695,4.85,485.73,485.72,17.11]
["binance-futures","BNBUSDT",1725662844496,6.25,485.84,485.83,24.71]
["binance-futures","BNBUSDT",1725662894366,13.0,485.46,485.45,4.16]
["binance-futures","BNBUSDT",1725662989557,14.36,484.83,484.82,16.95]
["binance-futures","BNBUSDT",1725663027940,0.26,485.11,485.1,23.77]
["binance-futures","BNBUSDT",1725663070884,51.96,484.6,484.59,0.06]
["binance-futures","BNBUSDT",1725663141047,2.24,484.34,484.33,6.6]
["binance-futures","BNBUSDT",1725663202654,13.1,483.98,483.97,7.57]
["binance-futures","BNBUSDT",1725663237062,11.23,484.1,484.09,11.55]
["binance-futures","BNBUSDT",1725663268304,4.08,483.89,483.88,7.47]
["binance-futures","BNBUSDT",1725663356291,12.51,483.58,483.57,5.45]
["binance-futures","BNBUSDT",1725663383195,7.87,483.66,483.65,12.23]
["binance-futures","BNBUSDT",1725663424589,8.21,483.75,483.74,8.6]
["binance-futures","BNBUSDT",1725663478194,13.28,483.59,483.58,0.34]
["binance-futures","BNBUSDT",1725663578570,0.07,483.96,483.95,5.15]
["binance-futures","BNBUSDT",1725663638102,2.65,483.98,483.97,16.06]
["binance-futures","BNBUSDT",1725663707062,9.81,484.21,484.2,17.8]
["binance-futures","BNBUSDT",1725663752886,34.82,484.42,484.41,0.16]
["binance-futures","BNBUSDT",1725663802172,28.55,484.61,484.6,2.8]
["binance-futures","BNBUSDT",1725663824398,17.82,484.87,484.86,5.93]
["binance-futures","BNBUSDT",1725663876554,22.34,484.87,484.86,0.44]
["binance-futures","BNBUSDT",1725663985472,11.34,484.53,484.52,9.81]
["binance-futures","BNBUSDT",1725664014613,10.87,484.69,484.68,20.73]
["binance-futures","BNBUSDT",1725664069328,10.31,484.62,484.61,28.19]
["binance-futures","BNBUSDT",1725664157212,1.17,484.45,484.44,30.58]
["binance-futures","BNBUSDT",1725664209265,14.56,484.36,484.35,16.79]
["binance-futures","BNBUSDT",1725664257332,12.81,484.28,484.27,30.41]
["binance-futures","BNBUSDT",1725664340986,3.38,484.45,484.44,20.54]
["binance-futures","BNBUSDT",1725664415361,17.49,484.47,484.46,16.2]
["binance-futures","BNBUSDT",1725664470087,0.02,484.47,484.46,31.8]
["binance-futures","BNBUSDT",1725664496351,0.99,484.95,484.94,44.07]
["binance-futures","BNBUSDT",1725664542179,16.11,484.82,484.81,16.85]
["binance-futures","BNBUSDT",1725664637221,2.26,485.35,485.34,18.23]
["binance-futures","BNBUSDT",1725664690884,3.3,485.25,485.24,0.82]
["binance-futures","BNBUSDT",1725664738425,19.23,485.44,485.43,2.91]
["binance-futures","BNBUSDT",1725664802220,0.36,485.46,485.45,29.02]
["binance-futures","BNBUSDT",1725664867719,16.75,485.79,485.78,12.27]
["binance-futures","BNBUSDT",1725664898817,4.36,485.65,485.64,18.0]
["binance-futures","BNBUSDT",1725664951220,39.83,485.64,485.63,1.0]
["binance-futures","BNBUSDT",1725665053422,6.7,486.04,486.03,22.14]
["binance-futures","BNBUSDT",1725665091308,0.45,486.25,486.24,30.33]
["binance-futures","BNBUSDT",1725665130393,0.34,486.29,486.28,37.58]
["binance-futures","BNBUSDT",1725665173517,5.35,486.61,486.6,22.4]
["binance-futures","BNBUSDT",1725665213122,113.36,486.94,486.93,14.15]
["binance-futures","BNBUSDT",1725665278126,10.59,486.41,486.4,35.23]
["binance-futures","BNBUSDT",1725665306270,48.86,486.16,486.15,6.53]
["binance-futures","BNBUSDT",1725665351642,5.17,486.15,486.14,47.42]
["binance-futures","BNBUSDT",1725665439109,16.46,486.06,486.05,15.66]
["binance-futures","BNBUSDT",1725665481983,50.65,485.74,485.73,0.47]
["binance-futures","BNBUSDT",1725665534609,18.85,485.78,485.77,4.56]
["binance-futures","BNBUSDT",1725665627934,30.34,485.31,485.3,35.11]
["binance-futures","BNBUSDT",1725665642643,33.22,485.31,485.3,6.38]
["binance-futures","BNBUSDT",1725665723531,4.06,485.47,485.46,48.04]
["binance-futures","BNBUSDT",1725665755584,37.96,485.48,485.47,0.73]
["binance-futures","BNBUSDT",1725665881515,15.35,485.79,485.78,21.43]
["binance-futures","BNBUSDT",1725665903598,65.64,485.95,485.94,32.93]
["binance-futures","BNBUSDT",1725665960582,19.03,486.27,486.26,9.42]
["binance-futures","BNBUSDT",1725666018205,12.5,486.31,486.3,37.48]
["binance-futures","BNBUSDT",1725666118122,4.46,486.44,486.43,23.52]
["binance-futures","BNBUSDT",1725666190516,27.22,486.38,486.37,1.36]
["binance-futures","BNBUSDT",1725666236544,7.68,486.55,486.54,16.62]
["binance-futures","BNBUSDT",1725666337757,33.6,486.44,486.43,6.73]
["binance-futures","BNBUSDT",1725666384670,1.58,486.68,486.66,0.03]
["binance-futures","BNBUSDT",1725666447309,5.13,485.98,485.97,14.48]
["binance-futures","BNBUSDT",1725666453047,36.45,485.98,485.97,0.15]
["binance-futures","BNBUSDT",1725666555386,11.2,486.57,486.56,6.84]
["binance-futures","BNBUSDT",1725666582016,40.16,486.46,486.45,1.33]
["binance-futures","BNBUSDT",1725666639121,29.67,486.46,486.45,3.89]
["binance-futures","BNBUSDT",1725666679396,34.53,486.82,486.79,1.0]
["binance-futures","BNBUSDT",1725666757404,26.86,487.01,487.0,4.81]
["binance-futures","BNBUSDT",1725666799838,20.23,487.15,487.14,15.57]
["binance-futures","BNBUSDT",1725666872187,42.65,486.66,486.65,14.4]
["binance-futures","BNBUSDT",1725666922357,52.37,486.51,486.5,4.8]
["binance-futures","BNBUSDT",1725666971509,6.32,486.6,486.59,31.27]
["binance-futures","BNBUSDT",1725667008424,27.53,486.7,486.69,3.77]
["binance-futures","BNBUSDT",1725667070988,13.4,486.77,486.76,7.36]
["binance-futures","BNBUSDT",1725667124217,22.66,486.79,486.78,7.73]
["binance-futures","BNBUSDT",1725667124433,22.66,486.79,486.78,7.74]
["binance-futures","BNBUSDT",1725667124485,22.68,486.79,486.78,7.74]
["binance-futures","BNBUSDT",1725667124528,22.68,486.79,486.78,8.54]
["binance-futures","BNBUSDT",1725667124816,27.85,486.79,486.78,4.51]
["binance-futures","BNBUSDT",1725667124888,36.6,486.77,486.76,2.04]
["binance-futures","BNBUSDT",1725667124935,42.45,486.77,486.76,2.04]
["binance-futures","BNBUSDT",1725667124982,42.84,486.77,486.76,2.08]
["binance-futures","BNBUSDT",1725667125123,42.83,486.77,486.76,2.08]
["binance-futures","BNBUSDT",1725667125197,43.03,486.77,486.76,2.1]
["binance-futures","BNBUSDT",1725667125254,37.18,486.77,486.76,2.1]
["binance-futures","BNBUSDT",1725667125357,37.2,486.77,486.76,2.92]
["binance-futures","BNBUSDT",1725667125397,37.21,486.77,486.76,3.38]
["binance-futures","BNBUSDT",1725667125465,37.21,486.77,486.76,3.47]
["binance-futures","BNBUSDT",1725667125675,35.94,486.77,486.76,13.97]
["binance-futures","BNBUSDT",1725667126007,35.94,486.77,486.76,13.99]
["binance-futures","BNBUSDT",1725667126217,35.93,486.77,486.76,14.01]
["binance-futures","BNBUSDT",1725667126280,35.95,486.77,486.76,14.01]
["binance-futures","BNBUSDT",1725667126415,9.15,486.77,486.76,19.36]
["binance-futures","BNBUSDT",1725667126476,11.65,486.77,486.76,18.37]
["binance-futures","BNBUSDT",1725667126524,11.65,486.77,486.76,18.61]
["binance-futures","BNBUSDT",1725667126724,11.63,486.77,486.76,15.46]
["binance-futures","BNBUSDT",1725667127029,11.65,486.77,486.76,14.75]
["binance-futures","BNBUSDT",1725667127375,11.63,486.77,486.76,14.75]
["binance-futures","BNBUSDT",1725667127495,11.71,486.77,486.76,14.76]
["binance-futures","BNBUSDT",1725667127936,11.57,486.77,486.76,14.76]
["binance-futures","BNBUSDT",1725667128217,11.54,486.77,486.76,14.76]
["binance-futures","BNBUSDT",1725667128280,11.69,486.77,486.76,14.76]
["binance-futures","BNBUSDT",1725667128499,11.8,486.77,486.76,14.76]
["binance-futures","BNBUSDT",1725667128607,9.78,486.77,486.76,16.44]
["binance-futures","BNBUSDT",1725667128701,4.73,486.77,486.76,22.22]
["binance-futures","BNBUSDT",1725667129254,4.72,486.77,486.76,22.2]
["binance-futures","BNBUSDT",1725667129274,4.7,486.77,486.76,22.22]
["binance-futures","BNBUSDT",1725667129374,4.37,486.77,486.76,22.24]
["binance-futures","BNBUSDT",1725667129379,4.4,486.77,486.76,22.24]
["binance-futures","BNBUSDT",1725667129494,4.18,486.77,486.76,22.24]
["binance-futures","BNBUSDT",1725667129538,4.18,486.77,486.76,20.52]
["binance-futures","BNBUSDT",1725667129657,26.47,486.77,486.76,13.96]
["binance-futures","BNBUSDT",1725667129707,27.58,486.77,486.76,13.52]
["binance-futures","BNBUSDT",1725667129760,31.74,486.77,486.76,13.52]
["binance-futures","BNBUSDT",1725667129806,26.47,486.77,486.76,13.52]
["binance-futures","BNBUSDT",1725667130073,22.7,486.77,486.76,17.32]
["binance-futures","BNBUSDT",1725667130224,22.7,486.77,486.76,15.84]
["binance-futures","BNBUSDT",1725667130311,22.55,486.77,486.76,15.84]
["binance-futures","BNBUSDT",1725667130354,22.69,486.77,486.76,15.82]
["binance-futures","BNBUSDT",1725667130537,22.7,486.77,486.76,15.82]
["binance-futures","BNBUSDT",1725667130608,9.24,486.77,486.76,15.31]
["binance-futures","BNBUSDT",1725667130655,9.24,486.77,486.76,18.15]
["binance-futures","BNBUSDT",1725667130933,9.24,486.77,486.76,14.34]
["binance-futures","BNBUSDT",1725667131495,9.27,486.77,486.76,14.36]
["binance-futures","BNBUSDT",1725667131613,9.27,486.77,486.76,16.19]
["binance-futures","BNBUSDT",1725667131773,29.18,486.77,486.76,13.54]
["binance-futures","BNBUSDT",1725667131866,19.42,486.77,486.76,13.54]
["binance-futures","BNBUSDT",1725667132032,19.42,486.77,486.76,13.52]
["binance-futures","BNBUSDT",1725667132144,19.44,486.77,486.76,10.02]
["binance-futures","BNBUSDT",1725667132309,17.31,486.77,486.76,10.02]
["binance-futures","BNBUSDT",1725667132378,17.29,486.77,486.76,9.96]
["binance-futures","BNBUSDT",1725667132478,14.53,486.77,486.76,15.25]
["binance-futures","BNBUSDT",1725667132528,12.08,486.77,486.76,14.27]
["binance-futures","BNBUSDT",1725667132562,8.78,486.77,486.76,22.89]
["binance-futures","BNBUSDT",1725667132795,8.8,486.77,486.76,22.89]
["binance-futures","BNBUSDT",1725667132858,8.8,486.77,486.76,20.85]
["binance-futures","BNBUSDT",1725667132867,8.8,486.77,486.76,20.83]
["binance-futures","BNBUSDT",1725667133197,8.8,486.77,486.76,20.87]
["binance-futures","BNBUSDT",1725667133293,8.82,486.77,486.76,20.85]
["binance-futures","BNBUSDT",1725667133382,9.02,486.77,486.76,20.91]
["binance-futures","BNBUSDT",1725667133465,9.04,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667133529,9.04,486.77,486.76,20.93]
["binance-futures","BNBUSDT",1725667134033,9.04,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667134254,9.06,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667134367,9.07,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667134390,9.08,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667134500,9.08,486.77,486.76,19.15]
["binance-futures","BNBUSDT",1725667134635,7.47,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667134727,1.57,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667134844,0.75,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667134956,0.68,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667135014,0.7,486.77,486.76,20.94]
["binance-futures","BNBUSDT",1725667135374,0.72,486.77,486.76,20.9]
["binance-futures","BNBUSDT",1725667135434,0.75,486.77,486.76,20.9]
["binance-futures","BNBUSDT",1725667135465,0.77,486.77,486.76,20.92]
["binance-futures","BNBUSDT",1725667135536,0.75,486.77,486.76,21.2]
["binance-futures","BNBUSDT",1725667136304,0.76,486.77,486.76,21.2]
["binance-futures","BNBUSDT",1725667136405,0.71,486.77,486.76,21.2]
["binance-futures","BNBUSDT",1725667136499,0.69,486.77,486.76,21.17]
["binance-futures","BNBUSDT",1725667136947,0.71,486.77,486.76,21.17]
["binance-futures","BNBUSDT",1725667137265,0.71,486.77,486.76,21.15]
["binance-futures","BNBUSDT",1725667137356,0.69,486.77,486.76,21.11]
["binance-futures","BNBUSDT",1725667137408,0.67,486.77,486.76,21.11]
["binance-futures","BNBUSDT",1725667138231,0.7,486.77,486.76,22.77]
["binance-futures","BNBUSDT",1725667138406,0.68,486.77,486.76,22.93]
["binance-futures","BNBUSDT",1725667138437,0.71,486.77,486.76,22.93]
["binance-futures","BNBUSDT",1725667138519,0.69,486.77,486.76,22.99]
["binance-futures","BNBUSDT",1725667138561,0.82,486.82,486.81,27.8]
["binance-futures","BNBUSDT",1725667138632,0.04,486.83,486.82,34.8]
["binance-futures","BNBUSDT",1725667138732,10.85,486.84,486.83,27.1]
["binance-futures","BNBUSDT",1725667138788,6.7,486.84,486.83,27.1]
["binance-futures","BNBUSDT",1725667138842,6.74,486.84,486.83,27.14]
["binance-futures","BNBUSDT",1725667138887,13.68,486.84,486.83,25.47]
["binance-futures","BNBUSDT",1725667138939,13.72,486.84,486.83,25.47]
["binance-futures","BNBUSDT",1725667138998,18.24,486.84,486.83,1.59]
["binance-futures","BNBUSDT",1725667139107,18.24,486.84,486.83,1.62]
["binance-futures","BNBUSDT",1725667139217,18.24,486.84,486.83,1.64]
["binance-futures","BNBUSDT",1725667139293,18.26,486.84,486.83,1.64]
["binance-futures","BNBUSDT",1725667139388,6.74,486.84,486.83,15.26]
["binance-futures","BNBUSDT",1725667139420,9.49,486.84,486.83,14.35]
["binance-futures","BNBUSDT",1725667139493,9.51,486.84,486.83,12.45]
["binance-futures","BNBUSDT",1725667139526,9.51,486.84,486.83,12.16]
["binance-futures","BNBUSDT",1725667139569,9.51,486.84,486.83,12.3]
["binance-futures","BNBUSDT",1725667140119,9.51,486.84,486.83,13.14]
["binance-futures","BNBUSDT",1725667140370,9.54,486.84,486.83,13.14]
["binance-futures","BNBUSDT",1725667140532,9.54,486.84,486.83,13.2]
["binance-futures","BNBUSDT",1725667140782,9.54,486.84,486.83,13.22]
["binance-futures","BNBUSDT",1725667141000,9.56,486.84,486.83,13.22]
["binance-futures","BNBUSDT",1725667141280,9.64,486.84,486.83,13.2]
["binance-futures","BNBUSDT",1725667141410,9.64,486.84,486.83,10.04]
["binance-futures","BNBUSDT",1725667141459,9.75,486.84,486.83,9.24]
["binance-futures","BNBUSDT",1725667141510,9.75,486.84,486.83,9.28]
["binance-futures","BNBUSDT",1725667141653,9.77,486.84,486.83,2.34]
["binance-futures","BNBUSDT",1725667141701,18.31,486.84,486.83,2.34]
["binance-futures","BNBUSDT",1725667141755,23.4,486.84,486.83,2.34]
["binance-futures","BNBUSDT",1725667142255,23.43,486.84,486.83,2.34]
["binance-futures","BNBUSDT",1725667142379,23.43,486.84,486.83,2.26]
["binance-futures","BNBUSDT",1725667142562,23.43,486.84,486.83,7.32]
["binance-futures","BNBUSDT",1725667142581,23.3,486.84,486.83,8.08]
["binance-futures","BNBUSDT",1725667143062,21.17,486.84,486.83,8.06]
["binance-futures","BNBUSDT",1725667143280,23.19,486.84,486.83,7.32]
["binance-futures","BNBUSDT",1725667143286,23.17,486.84,486.83,7.32]
["binance-futures","BNBUSDT",1725667143376,23.1,486.84,486.83,7.32]
["binance-futures","BNBUSDT",1725667143435,23.12,486.84,486.83,7.33]
["binance-futures","BNBUSDT",1725667144366,21.01,486.84,486.83,8.07]
["binance-futures","BNBUSDT",1725667144456,21.01,486.84,486.83,8.08]
["binance-futures","BNBUSDT",1725667144693,23.14,486.84,486.83,2.91]
["binance-futures","BNBUSDT",1725667144997,23.16,486.84,486.83,2.91]
["binance-futures","BNBUSDT",1725667145104,23.16,486.84,486.83,2.93]
["binance-futures","BNBUSDT",1725667145278,23.16,486.84,486.83,2.88]
["binance-futures","BNBUSDT",1725667145461,23.14,486.84,486.83,3.7]
["binance-futures","BNBUSDT",1725667145540,23.53,486.84,486.83,2.96]
["binance-futures","BNBUSDT",1725667145565,23.48,486.84,486.83,2.96]
["binance-futures","BNBUSDT",1725667145656,23.52,486.84,486.83,2.96]
["binance-futures","BNBUSDT",1725667146578,21.39,486.84,486.83,2.98]
["binance-futures","BNBUSDT",1725667146749,21.35,486.84,486.83,3.06]
["binance-futures","BNBUSDT",1725667146955,21.33,486.84,486.83,3.06]
["binance-futures","BNBUSDT",1725667147094,21.33,486.84,486.83,3.09]
["binance-futures","BNBUSDT",1725667147316,21.35,486.84,486.83,3.09]
["binance-futures","BNBUSDT",1725667148056,9.65,486.84,486.83,14.86]
["binance-futures","BNBUSDT",1725667148107,16.13,486.84,486.83,12.7]
["binance-futures","BNBUSDT",1725667148181,12.78,486.84,486.83,14.7]
["binance-futures","BNBUSDT",1725667148224,6.28,486.84,486.83,16.88]
["binance-futures","BNBUSDT",1725667148332,6.3,486.84,486.83,16.88]
["binance-futures","BNBUSDT",1725667148390,6.32,486.84,486.83,16.88]
["binance-futures","BNBUSDT",1725667148495,5.93,486.84,486.83,16.9]
["binance-futures","BNBUSDT",1725667148542,5.93,486.84,486.83,16.96]
["binance-futures","BNBUSDT",1725667148601,5.93,486.84,486.83,16.55]
["binance-futures","BNBUSDT",1725667149344,5.94,486.84,486.83,16.55]
["binance-futures","BNBUSDT",1725667149450,5.94,486.84,486.83,16.51]
["binance-futures","BNBUSDT",1725667149479,5.94,486.84,486.83,16.56]
["binance-futures","BNBUSDT",1725667149555,5.96,486.84,486.83,16.56]
["binance-futures","BNBUSDT",1725667149656,7.45,486.84,486.83,16.56]
["binance-futures","BNBUSDT",1725667150054,7.45,486.84,486.83,16.97]
["binance-futures","BNBUSDT",1725667150277,7.46,486.84,486.83,16.87]
["binance-futures","BNBUSDT",1725667150499,7.46,486.84,486.83,16.95]
["binance-futures","BNBUSDT",1725667150689,6.64,486.84,486.83,16.95]
["binance-futures","BNBUSDT",1725667150918,5.97,486.84,486.83,16.95]
["binance-futures","BNBUSDT",1725667150956,0.57,486.84,486.83,16.95]
["binance-futures","BNBUSDT",1725667151310,0.57,486.84,486.83,14.27]
["binance-futures","BNBUSDT",1725667151375,0.56,486.84,486.83,14.27]
["binance-futures","BNBUSDT",1725667151526,0.55,486.84,486.83,14.27]
["binance-futures","BNBUSDT",1725667152122,0.55,486.84,486.83,14.31]
["binance-futures","BNBUSDT",1725667152214,0.55,486.84,486.83,12.28]
["binance-futures","BNBUSDT",1725667152397,0.55,486.84,486.83,13.08]
["binance-futures","BNBUSDT",1725667152499,0.55,486.84,486.83,13.01]
["binance-futures","BNBUSDT",1725667152619,0.54,486.84,486.83,13.01]
["binance-futures","BNBUSDT",1725667153128,0.54,486.84,486.83,13.0]
["binance-futures","BNBUSDT",1725667153357,0.53,486.84,486.83,13.02]
["binance-futures","BNBUSDT",1725667153465,0.53,486.84,486.83,13.04]
["binance-futures","BNBUSDT",1725667153655,0.49,486.84,486.83,13.04]
["binance-futures","BNBUSDT",1725667153728,0.88,486.85,486.84,36.4]
["binance-futures","BNBUSDT",1725667153788,2.19,486.87,486.85,1.5]
["binance-futures","BNBUSDT",1725667153839,0.04,486.88,486.87,22.83]
["binance-futures","BNBUSDT",1725667153886,0.77,486.9,486.89,29.54]
["binance-futures","BNBUSDT",1725667153942,6.74,486.9,486.89,23.44]
["binance-futures","BNBUSDT",1725667153995,6.78,486.9,486.89,23.95]
["binance-futures","BNBUSDT",1725667154098,6.78,486.9,486.89,23.98]
["binance-futures","BNBUSDT",1725667154137,6.78,486.9,486.89,24.02]
["binance-futures","BNBUSDT",1725667154172,6.8,486.9,486.89,19.56]
["binance-futures","BNBUSDT",1725667154307,6.8,486.9,486.89,19.62]
["binance-futures","BNBUSDT",1725667154411,6.84,486.9,486.89,19.62]
["binance-futures","BNBUSDT",1725667154515,4.67,486.9,486.89,22.71]
["binance-futures","BNBUSDT",1725667154614,6.07,486.9,486.89,22.71]
["binance-futures","BNBUSDT",1725667154725,6.07,486.9,486.89,22.3]
["binance-futures","BNBUSDT",1725667154777,6.91,486.9,486.89,22.3]
["binance-futures","BNBUSDT",1725667154855,6.91,486.9,486.89,22.71]
["binance-futures","BNBUSDT",1725667155037,19.93,486.9,486.89,1.02]
["binance-futures","BNBUSDT",1725667155094,19.93,486.9,486.89,1.04]
["binance-futures","BNBUSDT",1725667155197,19.93,486.9,486.89,1.08]
["binance-futures","BNBUSDT",1725667155455,19.93,486.9,486.89,1.1]
["binance-futures","BNBUSDT",1725667156048,19.93,486.9,486.89,1.02]
["binance-futures","BNBUSDT",1725667156103,19.91,486.9,486.89,0.45]
["binance-futures","BNBUSDT",1725667156291,19.91,486.9,486.89,0.32]
["binance-futures","BNBUSDT",1725667156370,27.87,486.89,486.88,3.97]
["binance-futures","BNBUSDT",1725667156412,27.91,486.89,486.88,4.38]
["binance-futures","BNBUSDT",1725667156464,27.95,486.89,486.88,4.1]
["binance-futures","BNBUSDT",1725667156529,30.08,486.89,486.88,3.68]
["binance-futures","BNBUSDT",1725667156580,31.96,486.89,486.88,3.68]
["binance-futures","BNBUSDT",1725667156627,24.83,486.89,486.88,3.7]
["binance-futures","BNBUSDT",1725667156738,26.96,486.89,486.88,3.35]
["binance-futures","BNBUSDT",1725667156802,27.09,486.89,486.88,3.35]
["binance-futures","BNBUSDT",1725667156852,23.17,486.89,486.88,3.35]
["binance-futures","BNBUSDT",1725667156980,23.17,486.89,486.88,3.25]
["binance-futures","BNBUSDT",1725667157020,25.28,486.89,486.88,2.89]
["binance-futures","BNBUSDT",1725667157094,27.07,486.89,486.88,2.79]
["binance-futures","BNBUSDT",1725667157152,27.05,486.89,486.88,2.2]
["binance-futures","BNBUSDT",1725667157323,23.36,486.89,486.88,2.2]
["binance-futures","BNBUSDT",1725667157375,23.33,486.89,486.88,2.8]
["binance-futures","BNBUSDT",1725667157539,23.35,486.89,486.88,2.18]
["binance-futures","BNBUSDT",1725667157838,21.47,486.89,486.88,2.18]
["binance-futures","BNBUSDT",1725667158054,21.47,486.89,486.88,2.2]
["binance-futures","BNBUSDT",1725667158090,21.47,486.89,486.88,2.29]
["binance-futures","BNBUSDT",1725667158218,21.47,486.89,486.88,2.31]
["binance-futures","BNBUSDT",1725667158354,21.47,486.89,486.88,2.33]
["binance-futures","BNBUSDT",1725667159061,21.59,486.89,486.88,2.35]
["binance-futures","BNBUSDT",1725667159289,21.59,486.89,486.88,2.15]
["binance-futures","BNBUSDT",1725667159343,18.51,486.89,486.88,2.15]
["binance-futures","BNBUSDT",1725667159402,18.51,486.89,486.88,1.95]
["binance-futures","BNBUSDT",1725667159454,15.81,486.89,486.88,2.55]
["binance-futures","BNBUSDT",1725667159527,15.81,486.89,486.88,1.87]
["binance-futures","BNBUSDT",1725667159853,9.0,486.89,486.88,26.49]
["binance-futures","BNBUSDT",1725667159954,7.43,486.89,486.88,26.43]
["binance-futures","BNBUSDT",1725667160012,7.43,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667160192,7.45,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667160245,7.45,486.89,486.88,25.77]
["binance-futures","BNBUSDT",1725667160328,7.42,486.89,486.88,25.85]
["binance-futures","BNBUSDT",1725667161023,7.42,486.89,486.88,25.83]
["binance-futures","BNBUSDT",1725667161336,7.43,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667161375,7.55,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667161420,7.56,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667161744,7.55,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667161874,7.54,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667162509,7.19,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667162576,7.19,486.89,486.88,25.83]
["binance-futures","BNBUSDT",1725667162729,7.19,486.89,486.88,25.8]
["binance-futures","BNBUSDT",1725667163125,7.2,486.89,486.88,25.8]
["binance-futures","BNBUSDT",1725667163371,7.2,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667163421,1.68,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667163835,0.86,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667164141,0.85,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667164226,0.82,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667164319,0.83,486.89,486.88,25.81]
["binance-futures","BNBUSDT",1725667164424,0.83,486.89,486.88,25.75]
["binance-futures","BNBUSDT",1725667164604,0.83,486.89,486.88,25.74]
["binance-futures","BNBUSDT",1725667164823,1.65,486.89,486.88,25.74]
["binance-futures","BNBUSDT",1725667164854,1.61,486.89,486.88,25.74]
["binance-futures","BNBUSDT",1725667165031,2.38,486.89,486.88,25.74]
["binance-futures","BNBUSDT",1725667165063,1.65,486.89,486.88,25.72]
["binance-futures","BNBUSDT",1725667165134,1.63,486.89,486.88,25.72]
["binance-futures","BNBUSDT",1725667165344,1.63,486.89,486.88,25.71]
["binance-futures","BNBUSDT",1725667165407,0.02,486.97,486.96,1.5]
["binance-futures","BNBUSDT",1725667165461,3.79,487.0,486.99,1.5]
["binance-futures","BNBUSDT",1725667165513,28.49,487.0,486.99,12.38]
["binance-futures","BNBUSDT",1725667165615,28.51,487.0,486.99,12.5]
["binance-futures","BNBUSDT",1725667165668,32.82,487.0,486.99,12.5]
["binance-futures","BNBUSDT",1725667165725,32.86,487.0,486.99,1.74]
["binance-futures","BNBUSDT",1725667165770,36.68,486.99,486.98,0.85]
["binance-futures","BNBUSDT",1725667165828,19.54,486.97,486.96,3.42]
["binance-futures","BNBUSDT",1725667165881,19.17,486.97,486.96,3.48]
["binance-futures","BNBUSDT",1725667165973,19.17,486.97,486.96,3.89]
["binance-futures","BNBUSDT",1725667166035,15.25,486.97,486.96,3.89]
["binance-futures","BNBUSDT",1725667166149,15.27,486.97,486.96,3.89]
["binance-futures","BNBUSDT",1725667166195,10.37,486.97,486.96,17.12]
["binance-futures","BNBUSDT",1725667166256,6.37,486.97,486.96,17.1]
["binance-futures","BNBUSDT",1725667166297,2.12,486.97,486.96,17.12]
["binance-futures","BNBUSDT",1725667166408,2.92,486.97,486.96,16.3]
["binance-futures","BNBUSDT",1725667166650,9.5,486.97,486.96,13.43]
["binance-futures","BNBUSDT",1725667166802,11.98,486.97,486.96,13.43]
["binance-futures","BNBUSDT",1725667166992,16.12,486.97,486.96,11.43]
["binance-futures","BNBUSDT",1725667167039,26.29,486.97,486.96,0.51]
["binance-futures","BNBUSDT",1725667167093,20.26,486.94,486.93,11.85]
["binance-futures","BNBUSDT",1725667167141,15.68,486.94,486.93,19.73]
["binance-futures","BNBUSDT",1725667167174,13.13,486.94,486.93,20.32]
["binance-futures","BNBUSDT",1725667167239,9.08,486.94,486.93,20.32]
["binance-futures","BNBUSDT",1725667167354,0.97,486.94,486.93,20.36]
["binance-futures","BNBUSDT",1725667167379,0.97,486.94,486.93,21.18]
["binance-futures","BNBUSDT",1725667167475,0.13,486.94,486.93,21.16]
["binance-futures","BNBUSDT",1725667167524,3.97,486.96,486.95,29.94]
["binance-futures","BNBUSDT",1725667167631,4.01,486.96,486.95,29.98]
["binance-futures","BNBUSDT",1725667167787,4.85,486.96,486.95,26.32]
["binance-futures","BNBUSDT",1725667167838,4.85,486.96,486.95,25.5]
["binance-futures","BNBUSDT",1725667167855,4.85,486.96,486.95,24.52]
["binance-futures","BNBUSDT",1725667168114,4.87,486.96,486.95,25.11]
["binance-futures","BNBUSDT",1725667168177,4.89,486.96,486.95,23.86]
["binance-futures","BNBUSDT",1725667168686,4.89,486.96,486.95,24.66]
["binance-futures","BNBUSDT",1725667169119,4.89,486.96,486.95,24.68]
["binance-futures","BNBUSDT",1725667169374,4.91,486.96,486.95,24.09]
["binance-futures","BNBUSDT",1725667169981,0.08,486.96,486.95,24.7]
["binance-futures","BNBUSDT",1725667170035,0.08,486.96,486.95,32.44]
["binance-futures","BNBUSDT",1725667170440,0.11,486.96,486.95,32.46]
["binance-futures","BNBUSDT",1725667170506,5.58,487.0,486.99,33.02]
["binance-futures","BNBUSDT",1725667170558,5.62,487.0,486.99,33.02]
["binance-futures","BNBUSDT",1725667170611,5.62,487.0,486.99,33.08]
["binance-futures","BNBUSDT",1725667170927,5.62,487.0,486.99,32.49]
["binance-futures","BNBUSDT",1725667170974,5.64,487.0,486.99,32.81]
["binance-futures","BNBUSDT",1725667171035,5.66,487.0,486.99,32.81]
["binance-futures","BNBUSDT",1725667171140,5.66,487.0,486.99,33.14]
["binance-futures","BNBUSDT",1725667171343,5.68,487.0,486.99,33.14]
["binance-futures","BNBUSDT",1725667171402,18.5,487.0,486.99,20.57]
["binance-futures","BNBUSDT",1725667171511,14.58,487.0,486.99,14.57]
["binance-futures","BNBUSDT",1725667171553,12.57,487.0,486.99,16.24]
["binance-futures","BNBUSDT",1725667171670,11.51,487.0,486.99,16.26]
["binance-futures","BNBUSDT",1725667171719,4.62,487.0,486.99,17.08]
["binance-futures","BNBUSDT",1725667171828,4.62,487.0,486.99,15.39]
["binance-futures","BNBUSDT",1725667171854,4.62,487.0,486.99,15.37]
["binance-futures","BNBUSDT",1725667171927,4.62,487.0,486.99,15.39]
["binance-futures","BNBUSDT",1725667172087,0.06,487.0,486.99,21.84]
["binance-futures","BNBUSDT",1725667172191,4.82,487.02,487.01,16.24]
["binance-futures","BNBUSDT",1725667172456,4.88,487.02,487.01,11.49]
["binance-futures","BNBUSDT",1725667172500,1.05,487.02,487.01,15.35]
["binance-futures","BNBUSDT",1725667172647,5.03,487.04,487.03,11.59]
["binance-futures","BNBUSDT",1725667172690,5.07,487.04,487.03,11.69]
["binance-futures","BNBUSDT",1725667172806,5.07,487.04,487.03,11.1]
["binance-futures","BNBUSDT",1725667172854,5.89,487.04,487.03,11.1]
["binance-futures","BNBUSDT",1725667172964,5.89,487.04,487.03,8.48]
["binance-futures","BNBUSDT",1725667173138,5.89,487.04,487.03,8.5]
["binance-futures","BNBUSDT",1725667173197,5.91,487.04,487.03,11.97]
["binance-futures","BNBUSDT",1725667173391,6.98,487.04,487.03,7.82]
["binance-futures","BNBUSDT",1725667173432,33.11,487.04,487.03,6.44]
["binance-futures","BNBUSDT",1725667173589,33.09,487.04,487.03,6.9]
["binance-futures","BNBUSDT",1725667173653,28.44,487.04,487.03,17.43]
["binance-futures","BNBUSDT",1725667173830,26.43,487.04,487.03,17.43]
["binance-futures","BNBUSDT",1725667173899,26.43,487.04,487.03,18.25]
["binance-futures","BNBUSDT",1725667173941,26.43,487.04,487.03,18.23]
["binance-futures","BNBUSDT",1725667174160,28.22,487.04,487.03,17.41]
["binance-futures","BNBUSDT",1725667174381,28.24,487.04,487.03,17.41]
["binance-futures","BNBUSDT",1725667174642,5.97,487.04,487.03,18.8]
["binance-futures","BNBUSDT",1725667174788,7.02,487.04,487.03,18.23]
["binance-futures","BNBUSDT",1725667175093,8.25,487.04,487.03,18.25]
["binance-futures","BNBUSDT",1725667175152,8.27,487.04,487.03,18.25]
["binance-futures","BNBUSDT",1725667175205,8.27,487.04,487.03,18.21]
["binance-futures","BNBUSDT",1725667175256,8.27,487.04,487.03,18.23]
["binance-futures","BNBUSDT",1725667175325,8.31,487.04,487.03,18.23]
["binance-futures","BNBUSDT",1725667175375,8.37,487.04,487.03,18.23]
["binance-futures","BNBUSDT",1725667175489,9.03,487.04,487.03,18.21]
["binance-futures","BNBUSDT",1725667176293,9.03,487.04,487.03,18.01]
["binance-futures","BNBUSDT",1725667176365,8.97,487.04,487.03,18.01]
["binance-futures","BNBUSDT",1725667176669,8.87,487.04,487.03,18.01]
["binance-futures","BNBUSDT",1725667176724,7.68,487.04,487.03,18.42]
["binance-futures","BNBUSDT",1725667176781,7.68,487.04,487.03,18.01]
["binance-futures","BNBUSDT",1725667176992,7.68,487.04,487.03,17.17]
["binance-futures","BNBUSDT",1725667177058,7.7,487.04,487.03,17.17]
["binance-futures","BNBUSDT",1725667177102,7.7,487.04,487.03,17.92]
["binance-futures","BNBUSDT",1725667177155,7.82,487.04,487.03,18.74]
["binance-futures","BNBUSDT",1725667177209,7.82,487.04,487.03,18.76]
["binance-futures","BNBUSDT",1725667177310,7.82,487.04,487.03,18.67]
["binance-futures","BNBUSDT",1725667177375,7.83,487.04,487.03,18.67]
["binance-futures","BNBUSDT",1725667177937,2.82,487.04,487.03,19.71]
["binance-futures","BNBUSDT",1725667178095,2.85,487.04,487.03,19.71]
["binance-futures","BNBUSDT",1725667178139,2.87,487.04,487.03,19.71]
["binance-futures","BNBUSDT",1725667178236,3.48,487.04,487.03,19.69]
["binance-futures","BNBUSDT",1725667178403,3.45,487.04,487.03,19.76]
["binance-futures","BNBUSDT",1725667178445,3.48,487.04,487.03,19.76]
["binance-futures","BNBUSDT",1725667178568,3.47,487.04,487.03,19.76]
["binance-futures","BNBUSDT",1725667178788,3.47,487.04,487.03,19.78]
["binance-futures","BNBUSDT",1725667179030,2.44,487.04,487.03,20.39]
["binance-futures","BNBUSDT",1725667179144,2.41,487.04,487.03,20.39]
["binance-futures","BNBUSDT",1725667179377,2.43,487.04,487.03,20.32]
["binance-futures","BNBUSDT",1725667179758,1.69,487.04,487.03,20.32]
["binance-futures","BNBUSDT",1725667179810,1.69,487.04,487.03,26.34]
["binance-futures","BNBUSDT",1725667179862,1.69,487.04,487.03,26.38]
["binance-futures","BNBUSDT",1725667180013,2.49,487.04,487.03,25.99]
["binance-futures","BNBUSDT",1725667180099,1.69,487.04,487.03,25.99]
["binance-futures","BNBUSDT",1725667180180,1.51,487.04,487.03,25.99]
["binance-futures","BNBUSDT",1725667180223,1.51,487.04,487.03,25.98]
["binance-futures","BNBUSDT",1725667180816,2.31,487.04,487.03,25.98]
["binance-futures","BNBUSDT",1725667180927,1.51,487.04,487.03,24.44]
["binance-futures","BNBUSDT",1725667180957,1.51,487.04,487.03,24.42]
["binance-futures","BNBUSDT",1725667181254,1.51,487.04,487.03,24.43]
["binance-futures","BNBUSDT",1725667181414,1.51,487.04,487.03,24.45]
["binance-futures","BNBUSDT",1725667181916,1.39,487.04,487.03,24.45]
["binance-futures","BNBUSDT",1725667182124,1.41,487.04,487.03,24.45]
["binance-futures","BNBUSDT",1725667182155,1.41,487.04,487.03,24.78]
["binance-futures","BNBUSDT",1725667182413,2.14,487.04,487.03,24.78]
["binance-futures","BNBUSDT",1725667182571,1.33,487.04,487.03,24.78]
["binance-futures","BNBUSDT",1725667182600,1.37,487.04,487.03,24.8]
["binance-futures","BNBUSDT",1725667182942,1.37,487.04,487.03,24.77]
["binance-futures","BNBUSDT",1725667183133,1.36,487.04,487.03,24.75]
["binance-futures","BNBUSDT",1725667183255,2.61,487.04,487.03,24.69]
["binance-futures","BNBUSDT",1725667183479,2.58,487.04,487.03,24.69]
["binance-futures","BNBUSDT",1725667183532,3.1,487.04,487.03,24.69]
["binance-futures","BNBUSDT",1725667183581,14.88,487.04,487.03,22.08]
["binance-futures","BNBUSDT",1725667183657,11.74,487.04,487.03,22.08]
["binance-futures","BNBUSDT",1725667183804,5.29,487.04,487.03,22.08]
["binance-futures","BNBUSDT",1725667183854,4.83,487.05,487.04,38.17]
["binance-futures","BNBUSDT",1725667183908,4.87,487.05,487.04,38.21]
["binance-futures","BNBUSDT",1725667183957,0.43,487.07,487.06,32.54]
["binance-futures","BNBUSDT",1725667184011,0.43,487.07,487.06,32.56]
["binance-futures","BNBUSDT",1725667184060,0.47,487.07,487.06,36.68]
["binance-futures","BNBUSDT",1725667184115,0.47,487.07,487.06,37.47]
["binance-futures","BNBUSDT",1725667184158,0.47,487.07,487.06,37.78]
["binance-futures","BNBUSDT",1725667184274,0.47,487.07,487.06,37.8]
["binance-futures","BNBUSDT",1725667184699,0.46,487.07,487.06,37.8]
["binance-futures","BNBUSDT",1725667184865,0.46,487.07,487.06,37.82]
["binance-futures","BNBUSDT",1725667185165,0.47,487.07,487.06,37.94]
["binance-futures","BNBUSDT",1725667185232,0.5,487.07,487.06,37.94]
["binance-futures","BNBUSDT",1725667185375,0.52,487.07,487.06,37.94]
["binance-futures","BNBUSDT",1725667185443,0.46,487.07,487.06,40.82]
["binance-futures","BNBUSDT",1725667185495,0.44,487.07,487.06,40.82]
["binance-futures","BNBUSDT",1725667185550,0.43,487.07,487.06,40.82]
["binance-futures","BNBUSDT",1725667185760,10.01,487.11,487.1,26.76]
["binance-futures","BNBUSDT",1725667185865,7.43,487.11,487.1,26.8]
["binance-futures","BNBUSDT",1725667185973,7.43,487.11,487.1,26.62]
["binance-futures","BNBUSDT",1725667186020,7.43,487.11,487.1,26.64]
["binance-futures","BNBUSDT",1725667186077,7.44,487.11,487.1,26.92]
["binance-futures","BNBUSDT",1725667186117,7.44,487.11,487.1,27.25]
["binance-futures","BNBUSDT",1725667186173,7.46,487.11,487.1,28.47]
["binance-futures","BNBUSDT",1725667186224,7.46,487.11,487.1,26.88]
["binance-futures","BNBUSDT",1725667186287,7.43,487.11,487.1,22.46]
["binance-futures","BNBUSDT",1725667186973,7.43,487.11,487.1,22.48]
["binance-futures","BNBUSDT",1725667187194,7.43,487.11,487.1,22.51]
["binance-futures","BNBUSDT",1725667187252,7.45,487.11,487.1,22.51]
["binance-futures","BNBUSDT",1725667187844,7.45,487.11,487.1,25.16]
["binance-futures","BNBUSDT",1725667187956,7.47,487.11,487.1,25.16]
["binance-futures","BNBUSDT",1725667188008,7.46,487.11,487.1,25.16]
["binance-futures","BNBUSDT",1725667188117,8.19,487.11,487.1,25.16]
["binance-futures","BNBUSDT",1725667188172,9.01,487.11,487.1,23.19]
["binance-futures","BNBUSDT",1725667188231,7.43,487.11,487.1,23.19]
["binance-futures","BNBUSDT",1725667188334,7.43,487.11,487.1,22.6]
["binance-futures","BNBUSDT",1725667188455,7.43,487.11,487.1,23.19]
["binance-futures","BNBUSDT",1725667188500,7.45,487.11,487.1,23.19]
["binance-futures","BNBUSDT",1725667188700,7.44,487.11,487.1,23.19]
["binance-futures","BNBUSDT",1725667188825,7.43,487.11,487.1,23.19]
["binance-futures","BNBUSDT",1725667188982,7.41,487.11,487.1,23.19]
["binance-futures","BNBUSDT",1725667189047,7.4,487.11,487.1,23.19]
["binance-futures","BNBUSDT",1725667189154,7.4,487.11,487.1,23.2]
["binance-futures","BNBUSDT",1725667189208,7.4,487.11,487.1,23.42]
["binance-futures","BNBUSDT",1725667189259,7.43,487.11,487.1,23.42]
["binance-futures","BNBUSDT",1725667189401,7.43,487.11,487.1,23.44]
["binance-futures","BNBUSDT",1725667189473,7.44,487.11,487.1,23.44]
["binance-futures","BNBUSDT",1725667189533,7.55,487.11,487.1,23.44]
["binance-futures","BNBUSDT",1725667190054,8.39,487.11,487.1,23.44]
["binance-futures","BNBUSDT",1725667190394,8.39,487.11,487.1,23.46]
["binance-futures","BNBUSDT",1725667190800,8.35,487.11,487.1,23.46]
["binance-futures","BNBUSDT",1725667191000,7.53,487.11,487.1,23.46]
["binance-futures","BNBUSDT",1725667191047,7.52,487.11,487.1,23.46]
["binance-futures","BNBUSDT",1725667191377,8.32,487.11,487.1,22.87]
["binance-futures","BNBUSDT",1725667191478,8.32,487.11,487.1,22.91]
["binance-futures","BNBUSDT",1725667191534,8.34,487.11,487.1,23.17]
["binance-futures","BNBUSDT",1725667191616,8.34,487.11,487.1,23.06]
["binance-futures","BNBUSDT",1725667191743,8.34,487.11,487.1,23.04]
["binance-futures","BNBUSDT",1725667192034,8.36,487.11,487.1,23.04]
["binance-futures","BNBUSDT",1725667192124,8.36,487.11,487.1,22.45]
["binance-futures","BNBUSDT",1725667192255,8.36,487.11,487.1,23.17]
["binance-futures","BNBUSDT",1725667192307,8.36,487.11,487.1,23.15]
["binance-futures","BNBUSDT",1725667192400,8.36,487.11,487.1,23.23]
["binance-futures","BNBUSDT",1725667192506,8.36,487.11,487.1,23.86]
["binance-futures","BNBUSDT",1725667192800,8.36,487.11,487.1,23.27]
["binance-futures","BNBUSDT",1725667193003,8.36,487.11,487.1,23.86]
["binance-futures","BNBUSDT",1725667193301,8.37,487.11,487.1,23.86]
["binance-futures","BNBUSDT",1725667193389,8.41,487.11,487.1,23.84]
["binance-futures","BNBUSDT",1725667193855,8.41,487.11,487.1,23.25]
["binance-futures","BNBUSDT",1725667194265,8.41,487.11,487.1,23.21]
["binance-futures","BNBUSDT",1725667194501,8.44,487.11,487.1,23.8]
["binance-futures","BNBUSDT",1725667194560,8.84,487.11,487.1,23.76]
["binance-futures","BNBUSDT",1725667194665,8.02,487.11,487.1,23.76]
["binance-futures","BNBUSDT",1725667194706,8.04,487.11,487.1,23.76]
["binance-futures","BNBUSDT",1725667194772,8.22,487.11,487.1,23.76]
["binance-futures","BNBUSDT",1725667194949,9.06,487.11,487.1,17.27]
["binance-futures","BNBUSDT",1725667195053,10.91,487.11,487.1,17.21]
["binance-futures","BNBUSDT",1725667195101,10.94,487.11,487.1,17.67]
["binance-futures","BNBUSDT",1725667195159,11.69,487.11,487.1,15.96]
["binance-futures","BNBUSDT",1725667195385,11.69,487.11,487.1,15.92]
["binance-futures","BNBUSDT",1725667195515,11.08,487.11,487.1,11.46]
["binance-futures","BNBUSDT",1725667195556,18.02,487.11,487.1,9.64]
["binance-futures","BNBUSDT",1725667195667,15.87,487.11,487.1,9.66]
["binance-futures","BNBUSDT",1725667195744,18.77,487.11,487.1,0.18]
["binance-futures","BNBUSDT",1725667195854,49.41,487.05,487.04,13.0]
["binance-futures","BNBUSDT",1725667195905,49.47,487.05,487.04,12.84]
["binance-futures","BNBUSDT",1725667195957,40.03,487.05,487.04,12.84]
["binance-futures","BNBUSDT",1725667196010,40.1,487.05,487.04,13.29]
["binance-futures","BNBUSDT",1725667196054,42.33,487.05,487.04,13.29]
["binance-futures","BNBUSDT",1725667196272,38.44,487.05,487.04,13.29]
["binance-futures","BNBUSDT",1725667196326,38.72,487.05,487.04,13.31]
["binance-futures","BNBUSDT",1725667196540,42.06,487.05,487.04,13.31]
["binance-futures","BNBUSDT",1725667196588,42.08,487.05,487.04,12.29]
["binance-futures","BNBUSDT",1725667196702,42.06,487.05,487.04,12.29]
["binance-futures","BNBUSDT",1725667196753,42.09,487.05,487.04,12.29]
["binance-futures","BNBUSDT",1725667196803,42.09,487.05,487.04,12.27]
["binance-futures","BNBUSDT",1725667197195,42.11,487.05,487.04,12.27]
["binance-futures","BNBUSDT",1725667197301,42.23,487.05,487.04,12.27]
["binance-futures","BNBUSDT",1725667197401,42.24,487.05,487.04,12.27]
["binance-futures","BNBUSDT",1725667198220,42.22,487.05,487.04,12.29]
["binance-futures","BNBUSDT",1725667198410,42.31,487.05,487.04,12.33]
["binance-futures","BNBUSDT",1725667198548,42.72,487.05,487.04,12.33]
["binance-futures","BNBUSDT",1725667198578,42.75,487.05,487.04,12.33]
["binance-futures","BNBUSDT",1725667198653,42.75,487.05,487.04,9.25]
["binance-futures","BNBUSDT",1725667198945,42.75,487.05,487.04,7.8]
["binance-futures","BNBUSDT",1725667199256,42.77,487.05,487.04,7.8]
["binance-futures","BNBUSDT",1725667199583,41.95,487.05,487.04,7.8]
["binance-futures","BNBUSDT",1725667199654,33.01,487.05,487.04,12.0]
["binance-futures","BNBUSDT",1725667199707,44.33,487.05,487.04,7.76]
["binance-futures","BNBUSDT",1725667199854,38.92,487.05,487.04,7.76]