{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":857059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725494400033,18.06,507.72,507.71,4.37]
["binance-futures","BNBUSDT",1725494403271,5.74,507.68,507.63,2.23]
["binance-futures","BNBUSDT",1725494403321,7.04,507.66,507.64,6.8]
["binance-futures","BNBUSDT",1725494403373,7.52,507.65,507.64,11.71]
["binance-futures","BNBUSDT",1725494403424,4.89,507.65,507.64,17.89]
["binance-futures","BNBUSDT",1725494403475,8.7,507.65,507.64,13.15]
["binance-futures","BNBUSDT",1725494403528,10.37,507.65,507.64,13.15]
["binance-futures","BNBUSDT",1725494403629,9.78,507.65,507.64,13.19]
["binance-futures","BNBUSDT",1725494403685,29.45,507.64,507.63,0.15]
["binance-futures","BNBUSDT",1725494403737,50.3,507.62,507.61,0.01]
["binance-futures","BNBUSDT",1725494403789,40.12,507.61,507.6,1.97]
["binance-futures","BNBUSDT",1725494403892,38.11,507.59,507.58,5.65]
["binance-futures","BNBUSDT",1725494403942,45.18,507.59,507.58,4.42]
["binance-futures","BNBUSDT",1725494403996,38.15,507.59,507.58,4.46]
["binance-futures","BNBUSDT",1725494404203,40.41,507.59,507.58,4.31]
["binance-futures","BNBUSDT",1725494404255,40.42,507.59,507.58,5.11]
["binance-futures","BNBUSDT",1725494404300,41.17,507.59,507.58,5.69]
["binance-futures","BNBUSDT",1725494404361,41.17,507.59,507.58,4.4]
["binance-futures","BNBUSDT",1725494404411,41.2,507.59,507.58,4.4]
["binance-futures","BNBUSDT",1725494404467,41.2,507.59,507.58,4.45]
["binance-futures","BNBUSDT",1725494404517,41.36,507.59,507.58,4.45]
["binance-futures","BNBUSDT",1725494404573,41.28,507.59,507.58,4.45]
["binance-futures","BNBUSDT",1725494404627,36.34,507.54,507.53,0.34]
["binance-futures","BNBUSDT",1725494404682,38.92,507.53,507.49,0.35]
["binance-futures","BNBUSDT",1725494404732,9.59,507.5,507.49,0.35]
["binance-futures","BNBUSDT",1725494404782,47.35,507.48,507.47,1.48]
["binance-futures","BNBUSDT",1725494404889,12.2,507.43,507.42,0.58]
["binance-futures","BNBUSDT",1725494404941,13.31,507.43,507.42,0.58]
["binance-futures","BNBUSDT",1725494404986,28.15,507.42,507.41,0.85]
["binance-futures","BNBUSDT",1725494405041,14.1,507.42,507.41,6.74]
["binance-futures","BNBUSDT",1725494405094,14.14,507.42,507.41,8.79]
["binance-futures","BNBUSDT",1725494405146,7.59,507.42,507.41,10.81]
["binance-futures","BNBUSDT",1725494405200,0.04,507.43,507.42,22.92]
["binance-futures","BNBUSDT",1725494405249,16.6,507.43,507.42,2.48]
["binance-futures","BNBUSDT",1725494405304,18.61,507.42,507.41,0.7]
["binance-futures","BNBUSDT",1725494405357,18.61,507.42,507.41,0.82]
["binance-futures","BNBUSDT",1725494405405,20.77,507.42,507.41,0.82]
["binance-futures","BNBUSDT",1725494405461,20.83,507.42,507.41,0.86]
["binance-futures","BNBUSDT",1725494405503,5.4,507.39,507.38,12.23]
["binance-futures","BNBUSDT",1725494405565,3.15,507.39,507.38,25.49]
["binance-futures","BNBUSDT",1725494405610,22.68,507.42,507.41,7.34]
["binance-futures","BNBUSDT",1725494405669,23.39,507.42,507.41,10.51]
["binance-futures","BNBUSDT",1725494405721,23.55,507.42,507.41,9.51]
["binance-futures","BNBUSDT",1725494405764,23.55,507.42,507.41,9.55]
["binance-futures","BNBUSDT",1725494405824,23.53,507.42,507.41,9.55]
["binance-futures","BNBUSDT",1725494405873,23.4,507.42,507.41,5.88]
["binance-futures","BNBUSDT",1725494405985,23.14,507.42,507.41,5.88]
["binance-futures","BNBUSDT",1725494406138,21.55,507.42,507.41,5.88]
["binance-futures","BNBUSDT",1725494406190,21.55,507.42,507.41,6.8]
["binance-futures","BNBUSDT",1725494406242,9.54,507.42,507.41,13.82]
["binance-futures","BNBUSDT",1725494406303,9.54,507.42,507.41,9.93]
["binance-futures","BNBUSDT",1725494406357,9.53,507.42,507.41,9.99]
["binance-futures","BNBUSDT",1725494406401,9.33,507.42,507.41,9.99]
["binance-futures","BNBUSDT",1725494406454,9.35,507.42,507.41,9.99]
["binance-futures","BNBUSDT",1725494406500,9.35,507.42,507.41,10.01]
["binance-futures","BNBUSDT",1725494406680,8.85,507.42,507.41,10.01]
["binance-futures","BNBUSDT",1725494406821,10.98,507.42,507.41,1.29]
["binance-futures","BNBUSDT",1725494406884,11.0,507.42,507.41,11.72]
["binance-futures","BNBUSDT",1725494406919,11.0,507.42,507.41,9.77]
["binance-futures","BNBUSDT",1725494406991,13.43,507.42,507.41,1.52]
["binance-futures","BNBUSDT",1725494407056,0.38,507.38,507.37,23.66]
["binance-futures","BNBUSDT",1725494407161,0.42,507.38,507.37,29.08]
["binance-futures","BNBUSDT",1725494407215,2.32,507.41,507.4,27.52]
["binance-futures","BNBUSDT",1725494407258,2.36,507.41,507.4,32.92]
["binance-futures","BNBUSDT",1725494407316,0.23,507.41,507.4,33.69]
["binance-futures","BNBUSDT",1725494407369,0.23,507.41,507.4,33.73]
["binance-futures","BNBUSDT",1725494407422,0.29,507.41,507.4,33.73]
["binance-futures","BNBUSDT",1725494407465,0.29,507.41,507.4,33.82]
["binance-futures","BNBUSDT",1725494407525,0.32,507.41,507.4,34.64]
["binance-futures","BNBUSDT",1725494407634,3.24,507.41,507.4,34.64]
["binance-futures","BNBUSDT",1725494407681,3.24,507.41,507.4,34.66]
["binance-futures","BNBUSDT",1725494407793,3.31,507.41,507.4,35.06]
["binance-futures","BNBUSDT",1725494407885,3.27,507.41,507.4,35.06]
["binance-futures","BNBUSDT",1725494407946,3.27,507.41,507.4,35.05]
["binance-futures","BNBUSDT",1725494408079,3.27,507.41,507.4,35.02]
["binance-futures","BNBUSDT",1725494408136,4.08,507.41,507.4,35.02]
["binance-futures","BNBUSDT",1725494408187,4.05,507.41,507.4,33.88]
["binance-futures","BNBUSDT",1725494408228,4.05,507.41,507.4,33.9]
["binance-futures","BNBUSDT",1725494408292,4.05,507.41,507.4,33.89]
["binance-futures","BNBUSDT",1725494408303,4.1,507.41,507.4,33.89]
["binance-futures","BNBUSDT",1725494408397,4.12,507.41,507.4,33.89]
["binance-futures","BNBUSDT",1725494408467,4.14,507.41,507.4,34.11]
["binance-futures","BNBUSDT",1725494408513,4.14,507.41,507.4,36.02]
["binance-futures","BNBUSDT",1725494408732,4.14,507.41,507.4,34.1]
["binance-futures","BNBUSDT",1725494409227,4.14,507.41,507.4,34.11]
["binance-futures","BNBUSDT",1725494409439,4.16,507.41,507.4,34.11]
["binance-futures","BNBUSDT",1725494409727,3.96,507.41,507.4,34.11]
["binance-futures","BNBUSDT",1725494409985,4.32,507.45,507.44,22.45]
["binance-futures","BNBUSDT",1725494410090,4.32,507.45,507.44,27.04]
["binance-futures","BNBUSDT",1725494410146,8.87,507.45,507.44,27.09]
["binance-futures","BNBUSDT",1725494410200,0.03,507.46,507.45,32.38]
["binance-futures","BNBUSDT",1725494410250,0.03,507.46,507.45,31.46]
["binance-futures","BNBUSDT",1725494410299,0.03,507.46,507.45,36.82]
["binance-futures","BNBUSDT",1725494410354,6.06,507.48,507.47,21.58]
["binance-futures","BNBUSDT",1725494410394,6.06,507.48,507.47,21.62]
["binance-futures","BNBUSDT",1725494410457,6.1,507.48,507.47,27.13]
["binance-futures","BNBUSDT",1725494410515,6.1,507.48,507.47,28.24]
["binance-futures","BNBUSDT",1725494410567,0.02,507.51,507.5,32.81]
["binance-futures","BNBUSDT",1725494410623,10.92,507.54,507.53,8.53]
["binance-futures","BNBUSDT",1725494410674,12.03,507.54,507.53,8.53]
["binance-futures","BNBUSDT",1725494410728,13.02,507.54,507.53,8.57]
["binance-futures","BNBUSDT",1725494410780,14.66,507.54,507.53,7.82]
["binance-futures","BNBUSDT",1725494410834,16.32,507.54,507.53,5.49]
["binance-futures","BNBUSDT",1725494410884,16.32,507.54,507.53,5.53]
["binance-futures","BNBUSDT",1725494410943,16.33,507.54,507.53,0.34]
["binance-futures","BNBUSDT",1725494410990,16.34,507.54,507.53,0.44]
["binance-futures","BNBUSDT",1725494411047,16.34,507.54,507.53,0.48]
["binance-futures","BNBUSDT",1725494411098,19.67,507.54,507.53,0.48]
["binance-futures","BNBUSDT",1725494411205,20.92,507.54,507.53,0.5]
["binance-futures","BNBUSDT",1725494411264,13.0,507.54,507.53,14.92]
["binance-futures","BNBUSDT",1725494411315,5.33,507.54,507.53,18.21]
["binance-futures","BNBUSDT",1725494411363,4.67,507.54,507.53,18.19]
["binance-futures","BNBUSDT",1725494411408,4.67,507.54,507.53,20.34]
["binance-futures","BNBUSDT",1725494411468,8.95,507.59,507.58,16.82]
["binance-futures","BNBUSDT",1725494411520,10.15,507.59,507.58,15.92]
["binance-futures","BNBUSDT",1725494411567,11.39,507.59,507.58,13.65]
["binance-futures","BNBUSDT",1725494411629,11.39,507.59,507.58,13.57]
["binance-futures","BNBUSDT",1725494411670,11.53,507.59,507.58,11.56]
["binance-futures","BNBUSDT",1725494411734,12.2,507.59,507.58,11.58]
["binance-futures","BNBUSDT",1725494411780,16.41,507.59,507.58,5.22]
["binance-futures","BNBUSDT",1725494411825,16.41,507.59,507.58,5.24]
["binance-futures","BNBUSDT",1725494411888,12.04,507.55,507.54,16.38]
["binance-futures","BNBUSDT",1725494411942,13.24,507.55,507.54,6.54]
["binance-futures","BNBUSDT",1725494411985,13.28,507.55,507.54,12.68]
["binance-futures","BNBUSDT",1725494412046,2.82,507.55,507.54,12.68]
["binance-futures","BNBUSDT",1725494412093,1.24,507.55,507.54,21.48]
["binance-futures","BNBUSDT",1725494412197,1.24,507.55,507.54,26.8]
["binance-futures","BNBUSDT",1725494412255,1.26,507.55,507.54,31.03]
["binance-futures","BNBUSDT",1725494412307,1.32,507.59,507.58,37.22]
["binance-futures","BNBUSDT",1725494412353,0.18,507.6,507.59,34.56]
["binance-futures","BNBUSDT",1725494412409,19.37,507.65,507.64,20.4]
["binance-futures","BNBUSDT",1725494412458,12.82,507.65,507.64,20.4]
["binance-futures","BNBUSDT",1725494412511,14.95,507.65,507.64,20.4]
["binance-futures","BNBUSDT",1725494412562,17.68,507.65,507.64,20.38]
["binance-futures","BNBUSDT",1725494412609,7.09,507.65,507.64,23.19]
["binance-futures","BNBUSDT",1725494412771,7.11,507.65,507.64,15.96]
["binance-futures","BNBUSDT",1725494412870,6.31,507.65,507.64,16.61]
["binance-futures","BNBUSDT",1725494413059,1.15,507.65,507.64,16.89]
["binance-futures","BNBUSDT",1725494413108,1.22,507.69,507.68,18.7]
["binance-futures","BNBUSDT",1725494413162,6.73,507.71,507.7,37.85]
["binance-futures","BNBUSDT",1725494413212,6.77,507.71,507.7,37.89]
["binance-futures","BNBUSDT",1725494413362,6.87,507.71,507.7,37.89]
["binance-futures","BNBUSDT",1725494413415,0.01,507.73,507.72,8.05]
["binance-futures","BNBUSDT",1725494413468,8.94,507.74,507.73,45.4]
["binance-futures","BNBUSDT",1725494413523,8.6,507.74,507.73,41.7]
["binance-futures","BNBUSDT",1725494413572,8.64,507.74,507.73,33.41]
["binance-futures","BNBUSDT",1725494413624,8.64,507.74,507.73,33.09]
["binance-futures","BNBUSDT",1725494413667,8.64,507.74,507.73,32.29]
["binance-futures","BNBUSDT",1725494413730,11.5,507.74,507.73,32.29]
["binance-futures","BNBUSDT",1725494413781,17.95,507.74,507.73,18.44]
["binance-futures","BNBUSDT",1725494413822,19.14,507.74,507.73,3.92]
["binance-futures","BNBUSDT",1725494413939,22.41,507.74,507.73,3.97]
["binance-futures","BNBUSDT",1725494413983,21.88,507.74,507.73,2.19]
["binance-futures","BNBUSDT",1725494414091,21.95,507.74,507.73,2.19]
["binance-futures","BNBUSDT",1725494414147,1.58,507.69,507.68,1.52]
["binance-futures","BNBUSDT",1725494414197,29.87,507.69,507.68,1.48]
["binance-futures","BNBUSDT",1725494414299,29.91,507.69,507.68,1.48]
["binance-futures","BNBUSDT",1725494414345,25.28,507.69,507.68,4.77]
["binance-futures","BNBUSDT",1725494414399,25.95,507.69,507.68,4.77]
["binance-futures","BNBUSDT",1725494414442,17.38,507.69,507.68,9.58]
["binance-futures","BNBUSDT",1725494414502,17.4,507.69,507.68,9.58]
["binance-futures","BNBUSDT",1725494414558,17.44,507.69,507.68,9.6]
["binance-futures","BNBUSDT",1725494414617,18.42,507.69,507.68,9.6]
["binance-futures","BNBUSDT",1725494414663,21.23,507.69,507.68,4.85]
["binance-futures","BNBUSDT",1725494414821,21.21,507.69,507.68,1.43]
["binance-futures","BNBUSDT",1725494415078,21.62,507.69,507.68,1.43]
["binance-futures","BNBUSDT",1725494415132,21.74,507.69,507.68,1.45]
["binance-futures","BNBUSDT",1725494415217,19.11,507.69,507.68,0.06]
["binance-futures","BNBUSDT",1725494415325,22.49,507.69,507.68,0.06]
["binance-futures","BNBUSDT",1725494415497,22.49,507.69,507.68,0.44]
["binance-futures","BNBUSDT",1725494415549,22.49,507.69,507.68,5.46]
["binance-futures","BNBUSDT",1725494415596,22.49,507.69,507.68,5.5]
["binance-futures","BNBUSDT",1725494415756,13.57,507.69,507.68,8.79]
["binance-futures","BNBUSDT",1725494415813,7.36,507.69,507.68,19.29]
["binance-futures","BNBUSDT",1725494415854,7.36,507.69,507.68,19.3]
["binance-futures","BNBUSDT",1725494415916,1.62,507.69,507.68,19.29]
["binance-futures","BNBUSDT",1725494415968,0.63,507.69,507.68,19.3]
["binance-futures","BNBUSDT",1725494416128,1.05,507.71,507.7,25.57]
["binance-futures","BNBUSDT",1725494416165,6.73,507.71,507.7,23.53]
["binance-futures","BNBUSDT",1725494416276,6.79,507.71,507.7,23.62]
["binance-futures","BNBUSDT",1725494416385,13.53,507.71,507.7,7.2]
["binance-futures","BNBUSDT",1725494416488,13.77,507.71,507.7,7.45]
["binance-futures","BNBUSDT",1725494416549,10.96,507.71,507.7,7.44]
["binance-futures","BNBUSDT",1725494416600,10.97,507.71,507.7,7.45]
["binance-futures","BNBUSDT",1725494416654,11.01,507.71,507.7,9.57]
["binance-futures","BNBUSDT",1725494416704,11.01,507.71,507.7,11.15]
["binance-futures","BNBUSDT",1725494416758,10.63,507.71,507.7,11.15]
["binance-futures","BNBUSDT",1725494416801,14.71,507.71,507.7,9.62]
["binance-futures","BNBUSDT",1725494416963,43.49,507.7,507.69,6.36]
["binance-futures","BNBUSDT",1725494417024,37.9,507.69,507.68,14.4]
["binance-futures","BNBUSDT",1725494417077,30.07,507.69,507.68,14.4]
["binance-futures","BNBUSDT",1725494417126,30.19,507.69,507.68,14.44]
["binance-futures","BNBUSDT",1725494417195,0.08,507.69,507.68,18.23]
["binance-futures","BNBUSDT",1725494417298,0.08,507.69,507.68,17.69]
["binance-futures","BNBUSDT",1725494417347,0.1,507.69,507.68,17.69]
["binance-futures","BNBUSDT",1725494417386,17.56,507.73,507.72,26.52]
["binance-futures","BNBUSDT",1725494417500,19.73,507.73,507.72,26.59]
["binance-futures","BNBUSDT",1725494417559,19.55,507.73,507.72,17.96]
["binance-futures","BNBUSDT",1725494417613,21.45,507.73,507.72,13.51]
["binance-futures","BNBUSDT",1725494417665,23.46,507.73,507.72,7.04]
["binance-futures","BNBUSDT",1725494417718,23.48,507.73,507.72,0.05]
["binance-futures","BNBUSDT",1725494417772,24.27,507.73,507.72,0.01]
["binance-futures","BNBUSDT",1725494417877,24.27,507.73,507.72,2.32]
["binance-futures","BNBUSDT",1725494417981,23.48,507.73,507.72,2.29]
["binance-futures","BNBUSDT",1725494418026,23.87,507.73,507.72,2.25]
["binance-futures","BNBUSDT",1725494418087,21.95,507.73,507.72,2.25]
["binance-futures","BNBUSDT",1725494418193,21.93,507.73,507.72,5.66]
["binance-futures","BNBUSDT",1725494418241,23.96,507.73,507.72,2.37]
["binance-futures","BNBUSDT",1725494418356,24.12,507.73,507.72,2.53]
["binance-futures","BNBUSDT",1725494418397,24.12,507.73,507.72,5.82]
["binance-futures","BNBUSDT",1725494418510,24.14,507.73,507.72,5.66]
["binance-futures","BNBUSDT",1725494418553,22.13,507.73,507.72,5.66]
["binance-futures","BNBUSDT",1725494418607,22.11,507.73,507.72,5.66]
["binance-futures","BNBUSDT",1725494418667,17.21,507.73,507.72,5.8]
["binance-futures","BNBUSDT",1725494418786,19.53,507.73,507.72,5.66]
["binance-futures","BNBUSDT",1725494418883,19.55,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494418993,17.58,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419044,17.93,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419098,17.84,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419254,19.85,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419471,19.87,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419518,20.03,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419674,19.88,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419742,21.21,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419787,20.86,507.73,507.72,2.34]
["binance-futures","BNBUSDT",1725494419902,17.79,507.73,507.72,8.38]
["binance-futures","BNBUSDT",1725494419947,11.38,507.73,507.72,12.3]
["binance-futures","BNBUSDT",1725494420002,13.49,507.73,507.72,12.28]
["binance-futures","BNBUSDT",1725494420047,13.51,507.73,507.72,16.99]
["binance-futures","BNBUSDT",1725494420111,11.02,507.73,507.72,10.5]
["binance-futures","BNBUSDT",1725494420164,9.93,507.73,507.72,10.5]
["binance-futures","BNBUSDT",1725494420215,9.93,507.73,507.72,11.69]
["binance-futures","BNBUSDT",1725494420269,15.67,507.73,507.72,3.95]
["binance-futures","BNBUSDT",1725494420320,16.51,507.73,507.72,3.95]
["binance-futures","BNBUSDT",1725494420373,37.41,507.71,507.7,2.0]
["binance-futures","BNBUSDT",1725494420473,37.41,507.71,507.7,2.04]
["binance-futures","BNBUSDT",1725494420516,37.45,507.71,507.7,2.04]
["binance-futures","BNBUSDT",1725494420574,37.21,507.69,507.68,3.29]
["binance-futures","BNBUSDT",1725494420622,37.21,507.69,507.68,3.33]
["binance-futures","BNBUSDT",1725494420736,36.85,507.69,507.68,3.33]
["binance-futures","BNBUSDT",1725494420775,36.88,507.69,507.68,3.33]
["binance-futures","BNBUSDT",1725494420842,37.04,507.69,507.68,3.33]
["binance-futures","BNBUSDT",1725494420901,37.56,507.69,507.68,3.35]
["binance-futures","BNBUSDT",1725494421013,37.63,507.69,507.68,3.35]
["binance-futures","BNBUSDT",1725494421071,37.65,507.69,507.68,3.35]
["binance-futures","BNBUSDT",1725494421115,38.11,507.69,507.68,3.35]
["binance-futures","BNBUSDT",1725494421248,39.86,507.69,507.68,3.35]
["binance-futures","BNBUSDT",1725494421505,39.54,507.69,507.68,3.49]
["binance-futures","BNBUSDT",1725494421554,39.55,507.69,507.68,3.49]
["binance-futures","BNBUSDT",1725494421628,40.32,507.69,507.68,0.23]
["binance-futures","BNBUSDT",1725494421732,37.6,507.68,507.64,12.99]
["binance-futures","BNBUSDT",1725494421844,36.81,507.68,507.64,12.99]
["binance-futures","BNBUSDT",1725494421905,36.8,507.68,507.64,12.99]
["binance-futures","BNBUSDT",1725494422075,35.02,507.65,507.64,0.27]
["binance-futures","BNBUSDT",1725494422130,13.6,507.61,507.6,20.45]
["binance-futures","BNBUSDT",1725494422181,15.0,507.61,507.6,20.45]
["binance-futures","BNBUSDT",1725494422234,5.9,507.64,507.63,25.86]
["binance-futures","BNBUSDT",1725494422339,16.01,507.64,507.63,12.06]
["binance-futures","BNBUSDT",1725494422377,16.15,507.64,507.63,12.06]
["binance-futures","BNBUSDT",1725494422442,19.48,507.64,507.63,9.02]
["binance-futures","BNBUSDT",1725494422487,26.73,507.6,507.59,0.02]
["binance-futures","BNBUSDT",1725494422545,32.06,507.6,507.59,0.03]
["binance-futures","BNBUSDT",1725494422596,31.38,507.6,507.59,0.03]
["binance-futures","BNBUSDT",1725494422648,31.4,507.6,507.59,0.03]
["binance-futures","BNBUSDT",1725494422699,23.91,507.57,507.56,1.78]
["binance-futures","BNBUSDT",1725494422751,22.0,507.57,507.56,1.82]
["binance-futures","BNBUSDT",1725494422802,23.75,507.57,507.56,1.82]
["binance-futures","BNBUSDT",1725494422854,14.35,507.57,507.56,18.61]
["binance-futures","BNBUSDT",1725494422908,12.72,507.57,507.56,19.73]
["binance-futures","BNBUSDT",1725494422954,2.09,507.57,507.56,21.52]
["binance-futures","BNBUSDT",1725494423008,2.09,507.57,507.56,21.56]
["binance-futures","BNBUSDT",1725494423065,2.14,507.57,507.56,21.47]
["binance-futures","BNBUSDT",1725494423172,2.19,507.57,507.56,21.76]
["binance-futures","BNBUSDT",1725494423223,0.83,507.57,507.56,21.12]
["binance-futures","BNBUSDT",1725494423274,0.83,507.57,507.56,21.15]
["binance-futures","BNBUSDT",1725494423315,0.83,507.57,507.56,21.1]
["binance-futures","BNBUSDT",1725494423385,11.36,507.6,507.59,12.89]
["binance-futures","BNBUSDT",1725494423412,11.4,507.6,507.59,31.23]
["binance-futures","BNBUSDT",1725494423489,11.41,507.6,507.59,31.27]
["binance-futures","BNBUSDT",1725494423533,11.55,507.6,507.59,28.26]
["binance-futures","BNBUSDT",1725494423582,11.65,507.6,507.59,28.26]
["binance-futures","BNBUSDT",1725494423653,11.65,507.6,507.59,28.53]
["binance-futures","BNBUSDT",1725494423710,12.18,507.6,507.59,20.75]
["binance-futures","BNBUSDT",1725494423764,12.23,507.6,507.59,19.53]
["binance-futures","BNBUSDT",1725494423781,12.21,507.6,507.59,19.58]
["binance-futures","BNBUSDT",1725494423868,12.6,507.6,507.59,7.66]
["binance-futures","BNBUSDT",1725494423932,12.18,507.6,507.59,18.99]
["binance-futures","BNBUSDT",1725494423978,12.18,507.6,507.59,15.66]
["binance-futures","BNBUSDT",1725494424048,21.47,507.6,507.59,0.02]
["binance-futures","BNBUSDT",1725494424108,21.51,507.6,507.59,0.02]
["binance-futures","BNBUSDT",1725494424167,24.78,507.6,507.59,0.02]
["binance-futures","BNBUSDT",1725494424284,25.38,507.57,507.56,7.86]
["binance-futures","BNBUSDT",1725494424323,23.04,507.57,507.56,4.57]
["binance-futures","BNBUSDT",1725494424384,5.93,507.57,507.56,21.64]
["binance-futures","BNBUSDT",1725494424424,0.02,507.57,507.56,21.7]
["binance-futures","BNBUSDT",1725494424542,0.6,507.57,507.56,24.05]
["binance-futures","BNBUSDT",1725494424650,1.18,507.57,507.56,24.07]
["binance-futures","BNBUSDT",1725494424757,0.68,507.57,507.56,24.07]
["binance-futures","BNBUSDT",1725494424794,0.72,507.57,507.56,24.07]
["binance-futures","BNBUSDT",1725494425022,0.87,507.57,507.56,22.54]
["binance-futures","BNBUSDT",1725494425081,1.26,507.57,507.56,22.54]
["binance-futures","BNBUSDT",1725494425291,1.47,507.57,507.56,22.54]
["binance-futures","BNBUSDT",1725494425347,1.68,507.57,507.56,22.54]
["binance-futures","BNBUSDT",1725494425536,2.27,507.57,507.56,22.52]
["binance-futures","BNBUSDT",1725494425590,2.29,507.57,507.56,22.52]
["binance-futures","BNBUSDT",1725494425701,2.29,507.57,507.56,22.48]
["binance-futures","BNBUSDT",1725494425789,4.08,507.57,507.56,22.48]
["binance-futures","BNBUSDT",1725494425911,4.08,507.57,507.56,22.47]
["binance-futures","BNBUSDT",1725494426008,4.27,507.57,507.56,22.47]
["binance-futures","BNBUSDT",1725494426305,4.67,507.57,507.56,22.47]
["binance-futures","BNBUSDT",1725494426357,7.4,507.57,507.56,20.68]
["binance-futures","BNBUSDT",1725494426576,4.62,507.57,507.56,20.12]
["binance-futures","BNBUSDT",1725494426649,4.62,507.57,507.56,20.13]
["binance-futures","BNBUSDT",1725494426701,4.09,507.57,507.56,20.15]
["binance-futures","BNBUSDT",1725494426821,4.09,507.57,507.56,20.13]
["binance-futures","BNBUSDT",1725494426960,4.09,507.57,507.56,20.14]
["binance-futures","BNBUSDT",1725494427048,4.1,507.57,507.56,20.14]
["binance-futures","BNBUSDT",1725494427107,4.12,507.57,507.56,20.37]
["binance-futures","BNBUSDT",1725494427161,17.14,507.57,507.56,6.62]
["binance-futures","BNBUSDT",1725494427212,17.12,507.57,507.56,8.67]
["binance-futures","BNBUSDT",1725494427261,21.08,507.56,507.55,2.77]
["binance-futures","BNBUSDT",1725494427317,23.03,507.56,507.55,2.81]
["binance-futures","BNBUSDT",1725494427371,3.9,507.55,507.54,3.47]
["binance-futures","BNBUSDT",1725494427422,23.45,507.55,507.54,4.57]
["binance-futures","BNBUSDT",1725494427471,28.44,507.53,507.52,0.18]
["binance-futures","BNBUSDT",1725494427524,12.57,507.51,507.5,15.34]
["binance-futures","BNBUSDT",1725494427580,11.16,507.51,507.5,15.15]
["binance-futures","BNBUSDT",1725494427632,9.89,507.51,507.5,18.17]
["binance-futures","BNBUSDT",1725494427671,9.92,507.51,507.5,17.99]
["binance-futures","BNBUSDT",1725494427729,12.55,507.51,507.5,17.99]
["binance-futures","BNBUSDT",1725494427791,8.38,507.51,507.5,17.99]
["binance-futures","BNBUSDT",1725494427833,8.72,507.51,507.5,18.01]
["binance-futures","BNBUSDT",1725494427891,10.85,507.51,507.5,16.57]
["binance-futures","BNBUSDT",1725494427948,10.86,507.51,507.5,16.57]
["binance-futures","BNBUSDT",1725494427984,10.87,507.51,507.5,16.57]
["binance-futures","BNBUSDT",1725494428213,12.9,507.51,507.5,16.57]
["binance-futures","BNBUSDT",1725494428258,13.95,507.51,507.5,16.57]
["binance-futures","BNBUSDT",1725494428312,13.96,507.51,507.5,16.57]
["binance-futures","BNBUSDT",1725494428364,13.93,507.51,507.5,16.57]
["binance-futures","BNBUSDT",1725494428540,13.93,507.51,507.5,16.58]
["binance-futures","BNBUSDT",1725494428817,15.68,507.51,507.5,16.58]
["binance-futures","BNBUSDT",1725494429000,16.82,507.51,507.5,0.03]
["binance-futures","BNBUSDT",1725494429157,44.17,507.48,507.47,1.03]
["binance-futures","BNBUSDT",1725494429211,42.74,507.48,507.47,1.06]
["binance-futures","BNBUSDT",1725494429256,42.78,507.48,507.47,1.06]
["binance-futures","BNBUSDT",1725494429366,17.94,507.48,507.47,14.16]
["binance-futures","BNBUSDT",1725494429413,3.83,507.48,507.47,22.91]
["binance-futures","BNBUSDT",1725494429468,0.25,507.48,507.47,22.93]
["binance-futures","BNBUSDT",1725494429516,0.26,507.48,507.47,22.97]
["binance-futures","BNBUSDT",1725494429570,0.72,507.5,507.49,23.53]
["binance-futures","BNBUSDT",1725494429624,0.74,507.5,507.49,23.53]
["binance-futures","BNBUSDT",1725494429665,0.78,507.5,507.49,23.53]
["binance-futures","BNBUSDT",1725494429728,0.78,507.5,507.49,21.74]
["binance-futures","BNBUSDT",1725494429821,0.8,507.5,507.49,21.74]
["binance-futures","BNBUSDT",1725494429889,1.06,507.5,507.49,22.22]
["binance-futures","BNBUSDT",1725494430169,1.05,507.5,507.49,28.94]
["binance-futures","BNBUSDT",1725494430222,1.05,507.5,507.49,28.79]
["binance-futures","BNBUSDT",1725494430262,1.1,507.5,507.49,28.79]
["binance-futures","BNBUSDT",1725494430325,0.65,507.51,507.5,54.9]
["binance-futures","BNBUSDT",1725494430365,0.65,507.51,507.5,59.74]
["binance-futures","BNBUSDT",1725494430437,0.69,507.51,507.5,59.75]
["binance-futures","BNBUSDT",1725494430484,0.71,507.51,507.5,54.39]
["binance-futures","BNBUSDT",1725494430579,0.77,507.51,507.5,54.39]
["binance-futures","BNBUSDT",1725494430654,0.77,507.51,507.5,54.29]
["binance-futures","BNBUSDT",1725494430753,0.79,507.51,507.5,63.33]
["binance-futures","BNBUSDT",1725494430868,1.02,507.56,507.55,50.39]
["binance-futures","BNBUSDT",1725494430921,1.06,507.56,507.55,46.49]
["binance-futures","BNBUSDT",1725494430967,1.06,507.56,507.55,51.85]
["binance-futures","BNBUSDT",1725494431048,3.06,507.56,507.55,51.85]
["binance-futures","BNBUSDT",1725494431107,3.08,507.56,507.55,46.49]
["binance-futures","BNBUSDT",1725494431161,5.85,507.56,507.55,32.3]
["binance-futures","BNBUSDT",1725494431215,2.84,507.56,507.55,32.23]
["binance-futures","BNBUSDT",1725494431264,0.06,507.56,507.55,32.25]
["binance-futures","BNBUSDT",1725494431315,0.06,507.56,507.55,29.85]
["binance-futures","BNBUSDT",1725494431552,0.16,507.56,507.55,29.85]
["binance-futures","BNBUSDT",1725494431600,0.2,507.56,507.55,29.85]
["binance-futures","BNBUSDT",1725494431655,7.81,507.56,507.55,28.72]
["binance-futures","BNBUSDT",1725494431701,7.82,507.56,507.55,28.71]
["binance-futures","BNBUSDT",1725494431753,7.18,507.56,507.55,28.77]
["binance-futures","BNBUSDT",1725494431818,7.63,507.56,507.55,28.77]
["binance-futures","BNBUSDT",1725494431854,6.97,507.56,507.55,23.42]
["binance-futures","BNBUSDT",1725494431925,6.98,507.56,507.55,23.59]
["binance-futures","BNBUSDT",1725494431977,6.98,507.56,507.55,30.43]
["binance-futures","BNBUSDT",1725494432095,6.98,507.56,507.55,25.05]
["binance-futures","BNBUSDT",1725494432142,7.0,507.56,507.55,25.05]
["binance-futures","BNBUSDT",1725494432190,6.5,507.56,507.55,30.43]
["binance-futures","BNBUSDT",1725494432258,5.92,507.56,507.55,30.43]
["binance-futures","BNBUSDT",1725494432297,5.92,507.56,507.55,30.98]
["binance-futures","BNBUSDT",1725494432363,5.24,507.56,507.55,27.41]
["binance-futures","BNBUSDT",1725494432412,5.25,507.56,507.55,30.62]
["binance-futures","BNBUSDT",1725494432468,5.25,507.56,507.55,35.98]
["binance-futures","BNBUSDT",1725494432521,0.57,507.56,507.55,36.0]
["binance-futures","BNBUSDT",1725494432656,0.57,507.56,507.55,27.45]
["binance-futures","BNBUSDT",1725494432731,0.57,507.56,507.55,27.46]
["binance-futures","BNBUSDT",1725494432783,8.22,507.63,507.62,18.69]
["binance-futures","BNBUSDT",1725494432833,1.55,507.63,507.62,34.59]
["binance-futures","BNBUSDT",1725494432885,1.55,507.63,507.62,35.07]
["binance-futures","BNBUSDT",1725494432931,1.59,507.63,507.62,35.11]
["binance-futures","BNBUSDT",1725494432992,1.59,507.63,507.62,41.01]
["binance-futures","BNBUSDT",1725494433043,1.59,507.63,507.62,41.18]
["binance-futures","BNBUSDT",1725494433096,1.6,507.63,507.62,42.4]
["binance-futures","BNBUSDT",1725494433147,1.61,507.63,507.62,42.75]
["binance-futures","BNBUSDT",1725494433242,1.61,507.63,507.62,42.96]
["binance-futures","BNBUSDT",1725494433418,1.61,507.63,507.62,43.89]
["binance-futures","BNBUSDT",1725494433472,0.98,507.66,507.65,50.18]
["binance-futures","BNBUSDT",1725494433571,1.02,507.66,507.65,50.22]
["binance-futures","BNBUSDT",1725494433632,1.02,507.66,507.65,50.26]
["binance-futures","BNBUSDT",1725494433683,1.02,507.66,507.65,51.88]
["binance-futures","BNBUSDT",1725494433732,1.02,507.66,507.65,52.26]
["binance-futures","BNBUSDT",1725494433788,1.04,507.66,507.65,54.75]
["binance-futures","BNBUSDT",1725494433909,1.04,507.66,507.65,56.16]
["binance-futures","BNBUSDT",1725494433960,1.04,507.66,507.65,56.2]
["binance-futures","BNBUSDT",1725494434065,0.02,507.69,507.68,5.17]
["binance-futures","BNBUSDT",1725494434114,0.02,507.69,507.68,46.96]
["binance-futures","BNBUSDT",1725494434167,0.02,507.69,507.68,43.3]
["binance-futures","BNBUSDT",1725494434217,0.02,507.69,507.68,43.34]
["binance-futures","BNBUSDT",1725494434271,0.02,507.69,507.68,43.35]
["binance-futures","BNBUSDT",1725494434321,0.02,507.69,507.68,43.76]
["binance-futures","BNBUSDT",1725494434362,3.74,507.7,507.69,39.32]
["binance-futures","BNBUSDT",1725494434427,3.74,507.7,507.69,40.9]
["binance-futures","BNBUSDT",1725494434478,0.49,507.7,507.69,41.95]
["binance-futures","BNBUSDT",1725494434636,0.51,507.7,507.69,35.44]
["binance-futures","BNBUSDT",1725494434674,0.51,507.7,507.69,35.74]
["binance-futures","BNBUSDT",1725494434742,0.51,507.7,507.69,35.73]
["binance-futures","BNBUSDT",1725494434793,0.51,507.7,507.69,35.7]
["binance-futures","BNBUSDT",1725494434898,1.5,507.7,507.69,33.91]
["binance-futures","BNBUSDT",1725494434949,1.5,507.7,507.69,22.16]
["binance-futures","BNBUSDT",1725494435000,1.5,507.7,507.69,23.93]
["binance-futures","BNBUSDT",1725494435109,1.5,507.7,507.69,27.5]
["binance-futures","BNBUSDT",1725494435210,3.98,507.7,507.69,23.52]
["binance-futures","BNBUSDT",1725494435254,5.41,507.7,507.69,23.52]
["binance-futures","BNBUSDT",1725494435362,5.45,507.7,507.69,23.56]
["binance-futures","BNBUSDT",1725494435427,5.45,507.7,507.69,23.44]
["binance-futures","BNBUSDT",1725494435493,5.45,507.7,507.69,23.47]
["binance-futures","BNBUSDT",1725494435543,5.47,507.7,507.69,23.47]
["binance-futures","BNBUSDT",1725494435590,5.6,507.7,507.69,23.51]
["binance-futures","BNBUSDT",1725494435645,5.6,507.7,507.69,23.47]
["binance-futures","BNBUSDT",1725494435696,5.6,507.7,507.69,23.46]
["binance-futures","BNBUSDT",1725494435758,5.6,507.7,507.69,23.48]
["binance-futures","BNBUSDT",1725494435949,5.6,507.7,507.69,23.47]
["binance-futures","BNBUSDT",1725494436008,5.62,507.7,507.69,23.47]
["binance-futures","BNBUSDT",1725494436115,5.66,507.7,507.69,23.47]
["binance-futures","BNBUSDT",1725494436166,5.68,507.7,507.69,23.47]
["binance-futures","BNBUSDT",1725494436272,7.68,507.7,507.69,18.39]
["binance-futures","BNBUSDT",1725494436389,7.7,507.7,507.69,18.39]
["binance-futures","BNBUSDT",1725494436454,7.7,507.7,507.69,20.13]
["binance-futures","BNBUSDT",1725494436556,7.7,507.7,507.69,18.36]
["binance-futures","BNBUSDT",1725494436637,7.74,507.7,507.69,18.36]
["binance-futures","BNBUSDT",1725494436682,7.69,507.7,507.69,18.36]
["binance-futures","BNBUSDT",1725494436954,5.05,507.7,507.69,20.13]
["binance-futures","BNBUSDT",1725494437087,4.92,507.7,507.69,16.02]
["binance-futures","BNBUSDT",1725494437139,5.32,507.7,507.69,18.14]
["binance-futures","BNBUSDT",1725494437192,5.35,507.7,507.69,18.01]
["binance-futures","BNBUSDT",1725494437271,5.37,507.7,507.69,18.3]
["binance-futures","BNBUSDT",1725494437337,5.37,507.7,507.69,18.32]
["binance-futures","BNBUSDT",1725494437387,5.37,507.7,507.69,16.53]
["binance-futures","BNBUSDT",1725494437451,5.37,507.7,507.69,9.03]
["binance-futures","BNBUSDT",1725494437503,7.37,507.7,507.69,13.32]
["binance-futures","BNBUSDT",1725494437554,7.37,507.7,507.69,13.53]
["binance-futures","BNBUSDT",1725494437710,7.55,507.7,507.69,13.55]
["binance-futures","BNBUSDT",1725494438022,5.57,507.7,507.69,15.32]
["binance-futures","BNBUSDT",1725494438092,5.51,507.7,507.69,15.35]
["binance-futures","BNBUSDT",1725494438149,5.44,507.7,507.69,16.01]
["binance-futures","BNBUSDT",1725494438198,5.44,507.7,507.69,16.34]
["binance-futures","BNBUSDT",1725494438258,5.24,507.7,507.69,16.32]
["binance-futures","BNBUSDT",1725494438308,0.46,507.71,507.7,46.69]
["binance-futures","BNBUSDT",1725494438360,0.46,507.71,507.7,45.71]
["binance-futures","BNBUSDT",1725494438412,0.46,507.71,507.7,46.67]
["binance-futures","BNBUSDT",1725494438466,0.46,507.71,507.7,47.03]
["binance-futures","BNBUSDT",1725494438515,0.46,507.71,507.7,47.37]
["binance-futures","BNBUSDT",1725494438641,0.48,507.71,507.7,48.1]
["binance-futures","BNBUSDT",1725494438694,0.47,507.71,507.7,48.75]
["binance-futures","BNBUSDT",1725494438743,0.47,507.71,507.7,48.73]
["binance-futures","BNBUSDT",1725494439107,0.47,507.71,507.7,48.72]
["binance-futures","BNBUSDT",1725494439162,0.47,507.71,507.7,48.67]
["binance-futures","BNBUSDT",1725494439310,0.47,507.71,507.7,48.58]
["binance-futures","BNBUSDT",1725494439405,0.47,507.71,507.7,48.64]
["binance-futures","BNBUSDT",1725494439487,0.47,507.71,507.7,48.63]
["binance-futures","BNBUSDT",1725494439509,0.48,507.71,507.7,48.63]
["binance-futures","BNBUSDT",1725494440315,0.46,507.71,507.7,48.61]
["binance-futures","BNBUSDT",1725494440375,0.37,507.71,507.7,48.61]
["binance-futures","BNBUSDT",1725494440512,0.38,507.71,507.7,48.96]
["binance-futures","BNBUSDT",1725494440554,0.39,507.71,507.7,48.94]
["binance-futures","BNBUSDT",1725494440863,0.37,507.71,507.7,50.38]
["binance-futures","BNBUSDT",1725494441463,3.14,507.71,507.7,47.44]
["binance-futures","BNBUSDT",1725494441512,3.14,507.71,507.7,47.57]
["binance-futures","BNBUSDT",1725494441556,3.14,507.71,507.7,47.51]
["binance-futures","BNBUSDT",1725494441810,0.02,507.71,507.7,47.51]
["binance-futures","BNBUSDT",1725494442163,0.02,507.71,507.7,47.54]
["binance-futures","BNBUSDT",1725494442207,0.04,507.71,507.7,47.54]
["binance-futures","BNBUSDT",1725494442418,3.27,507.72,507.71,44.41]
["binance-futures","BNBUSDT",1725494442469,3.31,507.72,507.71,44.41]
["binance-futures","BNBUSDT",1725494442516,3.31,507.72,507.71,44.9]
["binance-futures","BNBUSDT",1725494442581,3.31,507.72,507.71,45.18]
["binance-futures","BNBUSDT",1725494442623,3.31,507.72,507.71,45.2]
["binance-futures","BNBUSDT",1725494442692,3.33,507.72,507.71,40.38]
["binance-futures","BNBUSDT",1725494442745,3.33,507.72,507.71,41.02]
["binance-futures","BNBUSDT",1725494442786,3.33,507.72,507.71,42.98]
["binance-futures","BNBUSDT",1725494442854,3.33,507.72,507.71,43.24]
["binance-futures","BNBUSDT",1725494443054,6.08,507.72,507.71,39.89]
["binance-futures","BNBUSDT",1725494443153,3.33,507.72,507.71,40.03]
["binance-futures","BNBUSDT",1725494443188,3.33,507.72,507.71,40.02]
["binance-futures","BNBUSDT",1725494443406,3.33,507.72,507.71,40.08]
["binance-futures","BNBUSDT",1725494443514,3.33,507.72,507.71,40.29]
["binance-futures","BNBUSDT",1725494443657,3.33,507.72,507.71,40.33]
["binance-futures","BNBUSDT",1725494443814,3.33,507.72,507.71,40.34]
["binance-futures","BNBUSDT",1725494443920,3.36,507.72,507.71,40.34]
["binance-futures","BNBUSDT",1725494443946,3.36,507.72,507.71,40.36]
["binance-futures","BNBUSDT",1725494444097,3.36,507.72,507.71,40.34]
["binance-futures","BNBUSDT",1725494444154,3.36,507.72,507.71,40.36]
["binance-futures","BNBUSDT",1725494444255,3.36,507.72,507.71,40.4]
["binance-futures","BNBUSDT",1725494444846,3.36,507.72,507.71,47.4]
["binance-futures","BNBUSDT",1725494445008,3.36,507.72,507.71,40.4]
["binance-futures","BNBUSDT",1725494445228,3.38,507.72,507.71,40.4]
["binance-futures","BNBUSDT",1725494445407,3.38,507.72,507.71,40.52]
["binance-futures","BNBUSDT",1725494445585,3.38,507.72,507.71,38.82]
["binance-futures","BNBUSDT",1725494446123,3.37,507.72,507.71,38.33]
["binance-futures","BNBUSDT",1725494446177,6.47,507.74,507.73,64.64]
["binance-futures","BNBUSDT",1725494446221,6.47,507.74,507.73,66.25]
["binance-futures","BNBUSDT",1725494446328,6.51,507.74,507.73,66.59]
["binance-futures","BNBUSDT",1725494446389,6.51,507.74,507.73,66.89]
["binance-futures","BNBUSDT",1725494446445,6.53,507.74,507.73,55.12]
["binance-futures","BNBUSDT",1725494446565,6.53,507.74,507.73,55.78]
["binance-futures","BNBUSDT",1725494446617,6.53,507.74,507.73,55.77]
["binance-futures","BNBUSDT",1725494446648,6.53,507.74,507.73,55.81]
["binance-futures","BNBUSDT",1725494446867,1.23,507.8,507.79,47.38]
["binance-futures","BNBUSDT",1725494446918,1.23,507.8,507.79,46.59]
["binance-futures","BNBUSDT",1725494446967,1.23,507.8,507.79,47.51]
["binance-futures","BNBUSDT",1725494447012,1.27,507.8,507.79,47.55]
["binance-futures","BNBUSDT",1725494447074,1.27,507.8,507.79,48.01]
["binance-futures","BNBUSDT",1725494447177,4.06,507.8,507.79,42.64]
["binance-futures","BNBUSDT",1725494447230,4.08,507.8,507.79,43.33]
["binance-futures","BNBUSDT",1725494447280,4.07,507.8,507.79,45.52]
["binance-futures","BNBUSDT",1725494447310,4.07,507.8,507.79,47.46]
["binance-futures","BNBUSDT",1725494447384,4.07,507.8,507.79,47.48]
["binance-futures","BNBUSDT",1725494447401,4.07,507.8,507.79,47.47]
["binance-futures","BNBUSDT",1725494447546,4.07,507.8,507.79,47.6]
["binance-futures","BNBUSDT",1725494447571,4.07,507.8,507.79,47.58]
["binance-futures","BNBUSDT",1725494447732,4.07,507.8,507.79,47.6]
["binance-futures","BNBUSDT",1725494447772,4.12,507.8,507.79,47.6]
["binance-futures","BNBUSDT",1725494447854,4.12,507.8,507.79,47.75]
["binance-futures","BNBUSDT",1725494448008,4.12,507.8,507.79,47.74]
["binance-futures","BNBUSDT",1725494448169,4.12,507.8,507.79,47.77]
["binance-futures","BNBUSDT",1725494448232,8.01,507.8,507.79,47.83]
["binance-futures","BNBUSDT",1725494448277,7.99,507.8,507.79,47.83]
["binance-futures","BNBUSDT",1725494448362,7.99,507.8,507.79,47.87]
["binance-futures","BNBUSDT",1725494448436,7.99,507.8,507.79,47.88]
["binance-futures","BNBUSDT",1725494448540,7.99,507.8,507.79,46.57]
["binance-futures","BNBUSDT",1725494449161,7.99,507.8,507.79,46.61]
["binance-futures","BNBUSDT",1725494449213,8.01,507.8,507.79,46.59]
["binance-futures","BNBUSDT",1725494449271,8.15,507.8,507.79,46.59]
["binance-futures","BNBUSDT",1725494449430,8.15,507.8,507.79,46.74]
["binance-futures","BNBUSDT",1725494449526,11.44,507.8,507.79,15.17]
["binance-futures","BNBUSDT",1725494449638,17.67,507.8,507.79,11.01]
["binance-futures","BNBUSDT",1725494449742,12.94,507.8,507.79,22.41]
["binance-futures","BNBUSDT",1725494449792,8.15,507.8,507.79,22.97]
["binance-futures","BNBUSDT",1725494449838,8.15,507.8,507.79,23.1]
["binance-futures","BNBUSDT",1725494449900,8.15,507.8,507.79,19.63]
["binance-futures","BNBUSDT",1725494449951,8.37,507.8,507.79,16.04]
["binance-futures","BNBUSDT",1725494450002,13.88,507.8,507.79,14.29]
["binance-futures","BNBUSDT",1725494450103,13.87,507.8,507.79,12.79]
["binance-futures","BNBUSDT",1725494450154,13.87,507.8,507.79,12.77]
["binance-futures","BNBUSDT",1725494450209,13.88,507.8,507.79,12.65]
["binance-futures","BNBUSDT",1725494450354,13.88,507.8,507.79,12.32]
["binance-futures","BNBUSDT",1725494450418,16.17,507.8,507.79,9.36]
["binance-futures","BNBUSDT",1725494450520,15.73,507.8,507.79,9.36]
["binance-futures","BNBUSDT",1725494450641,15.72,507.8,507.79,9.36]
["binance-futures","BNBUSDT",1725494450758,39.02,507.78,507.77,0.01]
["binance-futures","BNBUSDT",1725494450811,27.76,507.75,507.74,9.07]
["binance-futures","BNBUSDT",1725494450909,27.76,507.75,507.74,14.35]
["binance-futures","BNBUSDT",1725494450958,27.8,507.75,507.74,14.38]
["binance-futures","BNBUSDT",1725494451016,26.9,507.75,507.74,14.37]
["binance-futures","BNBUSDT",1725494451072,18.53,507.75,507.74,21.1]
["binance-futures","BNBUSDT",1725494451175,18.4,507.75,507.74,13.93]
["binance-futures","BNBUSDT",1725494451229,18.42,507.75,507.74,12.07]
["binance-futures","BNBUSDT",1725494451291,18.42,507.75,507.74,12.09]
["binance-futures","BNBUSDT",1725494451512,18.03,507.75,507.74,12.06]
["binance-futures","BNBUSDT",1725494451601,24.47,507.75,507.74,9.07]
["binance-futures","BNBUSDT",1725494451653,24.52,507.75,507.74,5.06]
["binance-futures","BNBUSDT",1725494451702,25.03,507.75,507.74,8.83]
["binance-futures","BNBUSDT",1725494451759,25.04,507.75,507.74,8.83]
["binance-futures","BNBUSDT",1725494451903,25.03,507.75,507.74,8.83]
["binance-futures","BNBUSDT",1725494451954,19.69,507.75,507.74,11.4]
["binance-futures","BNBUSDT",1725494452015,19.89,507.75,507.74,12.29]
["binance-futures","BNBUSDT",1725494452076,19.88,507.75,507.74,12.29]
["binance-futures","BNBUSDT",1725494452181,19.89,507.75,507.74,12.29]
["binance-futures","BNBUSDT",1725494452219,19.86,507.75,507.74,13.11]
["binance-futures","BNBUSDT",1725494452287,19.86,507.75,507.74,13.14]
["binance-futures","BNBUSDT",1725494452355,19.92,507.75,507.74,13.14]
["binance-futures","BNBUSDT",1725494452466,22.86,507.75,507.74,13.27]
["binance-futures","BNBUSDT",1725494452514,26.38,507.75,507.74,9.78]
["binance-futures","BNBUSDT",1725494452622,23.81,507.75,507.74,10.55]
["binance-futures","BNBUSDT",1725494452693,25.66,507.75,507.74,10.57]
["binance-futures","BNBUSDT",1725494452763,26.91,507.75,507.74,10.57]
["binance-futures","BNBUSDT",1725494452824,21.04,507.75,507.74,12.57]
["binance-futures","BNBUSDT",1725494453003,21.04,507.75,507.74,12.55]
["binance-futures","BNBUSDT",1725494453103,21.07,507.75,507.74,12.55]
["binance-futures","BNBUSDT",1725494453216,19.08,507.75,507.74,12.55]
["binance-futures","BNBUSDT",1725494453270,19.1,507.75,507.74,12.55]
["binance-futures","BNBUSDT",1725494453363,25.55,507.75,507.74,9.76]
["binance-futures","BNBUSDT",1725494453421,25.55,507.75,507.74,9.75]
["binance-futures","BNBUSDT",1725494453531,22.99,507.75,507.74,9.75]
["binance-futures","BNBUSDT",1725494453581,22.98,507.75,507.74,9.75]
["binance-futures","BNBUSDT",1725494453641,22.99,507.75,507.74,9.75]
["binance-futures","BNBUSDT",1725494453978,20.99,507.75,507.74,9.75]
["binance-futures","BNBUSDT",1725494454059,18.94,507.75,507.74,12.52]
["binance-futures","BNBUSDT",1725494454109,21.09,507.75,507.74,12.52]
["binance-futures","BNBUSDT",1725494454153,21.08,507.75,507.74,12.54]
["binance-futures","BNBUSDT",1725494454216,23.89,507.75,507.74,12.68]
["binance-futures","BNBUSDT",1725494454282,23.88,507.75,507.74,12.98]
["binance-futures","BNBUSDT",1725494454490,23.92,507.75,507.74,10.25]
["binance-futures","BNBUSDT",1725494454566,24.48,507.75,507.74,10.27]
["binance-futures","BNBUSDT",1725494454693,24.49,507.75,507.74,10.27]
["binance-futures","BNBUSDT",1725494454751,24.52,507.75,507.74,10.27]
["binance-futures","BNBUSDT",1725494454928,24.76,507.75,507.74,10.27]
["binance-futures","BNBUSDT",1725494454977,25.31,507.75,507.74,9.48]
["binance-futures","BNBUSDT",1725494455093,25.37,507.75,507.74,9.44]
["binance-futures","BNBUSDT",1725494455138,26.3,507.75,507.74,9.44]
["binance-futures","BNBUSDT",1725494455198,26.33,507.75,507.74,1.4]
["binance-futures","BNBUSDT",1725494455302,1.58,507.62,507.6,0.19]
["binance-futures","BNBUSDT",1725494455355,29.27,507.61,507.6,0.19]
["binance-futures","BNBUSDT",1725494455405,49.42,507.61,507.6,3.0]
["binance-futures","BNBUSDT",1725494455458,44.32,507.61,507.57,1.39]
["binance-futures","BNBUSDT",1725494455509,39.87,507.58,507.57,6.8]
["binance-futures","BNBUSDT",1725494455559,30.13,507.58,507.57,10.39]
["binance-futures","BNBUSDT",1725494455606,20.51,507.58,507.57,12.21]
["binance-futures","BNBUSDT",1725494455662,20.53,507.58,507.57,12.25]
["binance-futures","BNBUSDT",1725494455766,15.43,507.58,507.57,12.25]
["binance-futures","BNBUSDT",1725494455808,15.43,507.58,507.57,12.26]
["binance-futures","BNBUSDT",1725494456015,15.46,507.58,507.57,10.46]
["binance-futures","BNBUSDT",1725494456109,15.55,507.58,507.57,4.34]
["binance-futures","BNBUSDT",1725494456181,15.57,507.58,507.57,4.34]
["binance-futures","BNBUSDT",1725494456225,15.57,507.58,507.57,4.36]
["binance-futures","BNBUSDT",1725494456321,15.57,507.58,507.57,4.4]
["binance-futures","BNBUSDT",1725494456467,15.57,507.58,507.57,5.12]
["binance-futures","BNBUSDT",1725494456554,15.57,507.58,507.57,5.14]
["binance-futures","BNBUSDT",1725494456623,15.57,507.58,507.57,5.16]
["binance-futures","BNBUSDT",1725494456684,16.68,507.58,507.57,5.17]
["binance-futures","BNBUSDT",1725494456773,16.81,507.58,507.57,5.17]
["binance-futures","BNBUSDT",1725494456853,16.84,507.58,507.57,5.17]
["binance-futures","BNBUSDT",1725494456998,16.83,507.58,507.57,5.17]
["binance-futures","BNBUSDT",1725494457057,19.41,507.58,507.57,5.07]
["binance-futures","BNBUSDT",1725494457111,19.42,507.58,507.57,5.05]
["binance-futures","BNBUSDT",1725494457165,19.42,507.58,507.57,3.7]
["binance-futures","BNBUSDT",1725494457218,19.4,507.58,507.57,3.72]
["binance-futures","BNBUSDT",1725494457317,19.4,507.58,507.57,3.7]
["binance-futures","BNBUSDT",1725494457491,19.4,507.58,507.57,3.76]
["binance-futures","BNBUSDT",1725494457603,19.4,507.58,507.57,3.78]
["binance-futures","BNBUSDT",1725494457654,19.4,507.58,507.57,3.79]
["binance-futures","BNBUSDT",1725494457735,19.4,507.58,507.57,3.81]
["binance-futures","BNBUSDT",1725494457880,19.42,507.58,507.57,3.81]
["binance-futures","BNBUSDT",1725494458109,19.43,507.58,507.57,3.79]
["binance-futures","BNBUSDT",1725494458201,20.94,507.58,507.57,3.56]
["binance-futures","BNBUSDT",1725494458315,20.94,507.58,507.57,3.76]
["binance-futures","BNBUSDT",1725494458363,20.94,507.58,507.57,3.8]
["binance-futures","BNBUSDT",1725494458462,20.94,507.58,507.57,2.82]
["binance-futures","BNBUSDT",1725494458513,14.79,507.58,507.57,5.58]
["binance-futures","BNBUSDT",1725494458556,14.79,507.58,507.57,9.6]
["binance-futures","BNBUSDT",1725494458622,15.55,507.58,507.57,9.68]
["binance-futures","BNBUSDT",1725494458657,15.56,507.58,507.57,9.69]
["binance-futures","BNBUSDT",1725494458732,18.24,507.58,507.57,10.02]
["binance-futures","BNBUSDT",1725494458844,7.33,507.41,507.4,15.05]
["binance-futures","BNBUSDT",1725494458890,6.2,507.45,507.44,12.81]
["binance-futures","BNBUSDT",1725494458938,5.61,507.45,507.44,11.32]
["binance-futures","BNBUSDT",1725494458991,5.65,507.45,507.44,10.23]
["binance-futures","BNBUSDT",1725494459047,5.67,507.45,507.44,10.59]
["binance-futures","BNBUSDT",1725494459099,5.83,507.45,507.44,10.73]
["binance-futures","BNBUSDT",1725494459151,3.02,507.45,507.44,11.74]
["binance-futures","BNBUSDT",1725494459200,3.07,507.45,507.44,13.75]
["binance-futures","BNBUSDT",1725494459306,3.07,507.45,507.44,13.85]
["binance-futures","BNBUSDT",1725494459357,3.07,507.45,507.44,12.89]
["binance-futures","BNBUSDT",1725494459399,3.07,507.45,507.44,12.91]
["binance-futures","BNBUSDT",1725494459478,3.17,507.45,507.44,13.9]
["binance-futures","BNBUSDT",1725494459531,2.94,507.47,507.46,40.67]
["binance-futures","BNBUSDT",1725494459582,4.8,507.47,507.46,40.6]
["binance-futures","BNBUSDT",1725494459634,4.86,507.47,507.46,40.64]
["binance-futures","BNBUSDT",1725494459729,4.86,507.47,507.46,38.87]
["binance-futures","BNBUSDT",1725494459801,6.72,507.47,507.46,38.87]
["binance-futures","BNBUSDT",1725494459854,7.96,507.47,507.46,39.01]
["binance-futures","BNBUSDT",1725494459907,8.11,507.47,507.46,39.02]
["binance-futures","BNBUSDT",1725494459963,8.42,507.47,507.46,37.37]
["binance-futures","BNBUSDT",1725494460071,8.52,507.47,507.46,37.37]
["binance-futures","BNBUSDT",1725494460117,10.66,507.47,507.46,29.45]
["binance-futures","BNBUSDT",1725494460171,10.66,507.47,507.46,29.47]
["binance-futures","BNBUSDT",1725494460222,10.66,507.47,507.46,29.68]
["binance-futures","BNBUSDT",1725494460284,5.59,507.47,507.46,32.14]
["binance-futures","BNBUSDT",1725494460323,5.59,507.47,507.46,32.16]
["binance-futures","BNBUSDT",1725494460391,2.39,507.52,507.51,49.27]
["binance-futures","BNBUSDT",1725494460441,2.35,507.52,507.51,52.09]
["binance-futures","BNBUSDT",1725494460489,11.3,507.54,507.53,30.06]
["binance-futures","BNBUSDT",1725494460546,11.3,507.54,507.53,28.29]
["binance-futures","BNBUSDT",1725494460648,20.79,507.54,507.53,20.76]
["binance-futures","BNBUSDT",1725494460706,20.79,507.54,507.53,20.82]
["binance-futures","BNBUSDT",1725494460757,16.21,507.54,507.53,20.99]
["binance-futures","BNBUSDT",1725494460809,16.22,507.54,507.53,15.62]
["binance-futures","BNBUSDT",1725494460860,11.35,507.54,507.53,17.55]
["binance-futures","BNBUSDT",1725494460911,11.35,507.54,507.53,17.58]
["binance-futures","BNBUSDT",1725494460970,11.35,507.54,507.53,16.22]
["binance-futures","BNBUSDT",1725494461072,11.35,507.54,507.53,14.41]
["binance-futures","BNBUSDT",1725494461270,11.35,507.54,507.53,14.42]
["binance-futures","BNBUSDT",1725494461364,11.31,507.54,507.53,16.59]
["binance-futures","BNBUSDT",1725494461431,1.28,507.55,507.54,44.9]
["binance-futures","BNBUSDT",1725494461483,1.32,507.55,507.54,44.94]
["binance-futures","BNBUSDT",1725494461523,1.32,507.55,507.54,45.24]
["binance-futures","BNBUSDT",1725494461587,1.32,507.55,507.54,44.7]
["binance-futures","BNBUSDT",1725494461645,1.95,507.58,507.57,39.72]
["binance-futures","BNBUSDT",1725494461697,0.01,507.61,507.6,34.58]
["binance-futures","BNBUSDT",1725494461744,0.01,507.61,507.6,40.53]
["binance-futures","BNBUSDT",1725494461788,0.01,507.61,507.6,46.07]
["binance-futures","BNBUSDT",1725494461851,0.01,507.61,507.6,40.35]
["binance-futures","BNBUSDT",1725494461900,2.76,507.61,507.6,37.5]
["binance-futures","BNBUSDT",1725494461955,18.12,507.61,507.6,17.43]
["binance-futures","BNBUSDT",1725494462006,18.62,507.61,507.6,2.27]
["binance-futures","BNBUSDT",1725494462054,18.66,507.61,507.6,2.27]
["binance-futures","BNBUSDT",1725494462108,22.43,507.61,507.6,2.3]
["binance-futures","BNBUSDT",1725494462155,24.18,507.61,507.6,2.3]
["binance-futures","BNBUSDT",1725494462268,24.14,507.61,507.6,2.28]
["binance-futures","BNBUSDT",1725494462377,36.2,507.59,507.58,0.01]
["binance-futures","BNBUSDT",1725494462426,31.51,507.57,507.56,0.01]
["binance-futures","BNBUSDT",1725494462525,31.55,507.57,507.56,0.01]
["binance-futures","BNBUSDT",1725494462921,19.87,507.55,507.54,0.26]
["binance-futures","BNBUSDT",1725494462958,20.66,507.55,507.54,0.3]
["binance-futures","BNBUSDT",1725494463025,20.7,507.55,507.54,0.48]
["binance-futures","BNBUSDT",1725494463077,20.65,507.55,507.54,0.48]
["binance-futures","BNBUSDT",1725494463129,20.82,507.55,507.54,0.48]
["binance-futures","BNBUSDT",1725494463281,22.27,507.55,507.54,0.51]
["binance-futures","BNBUSDT",1725494463338,24.02,507.55,507.54,7.51]
["binance-futures","BNBUSDT",1725494463499,22.53,507.55,507.54,10.92]
["binance-futures","BNBUSDT",1725494463515,22.4,507.55,507.54,10.93]
["binance-futures","BNBUSDT",1725494463578,21.61,507.55,507.54,10.93]
["binance-futures","BNBUSDT",1725494463667,21.61,507.55,507.54,11.04]
["binance-futures","BNBUSDT",1725494463715,22.38,507.55,507.54,9.25]
["binance-futures","BNBUSDT",1725494463775,22.36,507.55,507.54,9.25]
["binance-futures","BNBUSDT",1725494463803,22.38,507.55,507.54,9.25]
["binance-futures","BNBUSDT",1725494464097,22.22,507.55,507.54,9.25]
["binance-futures","BNBUSDT",1725494464162,22.22,507.55,507.54,5.54]
["binance-futures","BNBUSDT",1725494464213,22.24,507.55,507.54,5.54]
["binance-futures","BNBUSDT",1725494464279,22.3,507.55,507.54,5.59]
["binance-futures","BNBUSDT",1725494464381,22.32,507.55,507.54,5.61]
["binance-futures","BNBUSDT",1725494464630,22.59,507.55,507.54,5.75]
["binance-futures","BNBUSDT",1725494464693,22.48,507.55,507.54,5.75]
["binance-futures","BNBUSDT",1725494464744,21.66,507.55,507.54,5.75]
["binance-futures","BNBUSDT",1725494464797,21.66,507.55,507.54,6.05]
["binance-futures","BNBUSDT",1725494464895,18.81,507.55,507.54,6.08]
["binance-futures","BNBUSDT",1725494464956,19.43,507.55,507.54,6.08]
["binance-futures","BNBUSDT",1725494465008,15.87,507.55,507.54,6.08]
["binance-futures","BNBUSDT",1725494465060,15.16,507.55,507.54,6.08]
["binance-futures","BNBUSDT",1725494465114,15.24,507.55,507.54,6.19]
["binance-futures","BNBUSDT",1725494465218,14.06,507.55,507.54,6.22]
["binance-futures","BNBUSDT",1725494465271,13.99,507.55,507.54,6.22]
["binance-futures","BNBUSDT",1725494465312,15.77,507.55,507.54,7.69]
["binance-futures","BNBUSDT",1725494465362,15.36,507.55,507.54,7.75]
["binance-futures","BNBUSDT",1725494465477,15.37,507.55,507.54,7.75]
["binance-futures","BNBUSDT",1725494465529,15.22,507.55,507.54,10.89]
["binance-futures","BNBUSDT",1725494465576,15.22,507.55,507.54,10.91]
["binance-futures","BNBUSDT",1725494465697,17.37,507.55,507.54,10.94]
["binance-futures","BNBUSDT",1725494465747,17.37,507.55,507.54,10.96]
["binance-futures","BNBUSDT",1725494465879,17.37,507.55,507.54,10.99]
["binance-futures","BNBUSDT",1725494465936,15.24,507.55,507.54,10.99]
["binance-futures","BNBUSDT",1725494465994,17.95,507.55,507.54,7.82]
["binance-futures","BNBUSDT",1725494466035,17.97,507.55,507.54,7.82]
["binance-futures","BNBUSDT",1725494466088,17.9,507.55,507.54,7.82]
["binance-futures","BNBUSDT",1725494466153,17.92,507.55,507.54,7.82]
["binance-futures","BNBUSDT",1725494466264,15.2,507.55,507.54,11.64]
["binance-futures","BNBUSDT",1725494466315,12.55,507.55,507.54,11.64]
["binance-futures","BNBUSDT",1725494466409,12.66,507.55,507.54,11.97]
["binance-futures","BNBUSDT",1725494466506,15.11,507.55,507.54,11.97]
["binance-futures","BNBUSDT",1725494466561,15.92,507.55,507.54,11.97]
["binance-futures","BNBUSDT",1725494466602,17.87,507.55,507.54,11.97]
["binance-futures","BNBUSDT",1725494466659,17.9,507.55,507.54,11.97]
["binance-futures","BNBUSDT",1725494466911,13.32,507.55,507.54,12.11]
["binance-futures","BNBUSDT",1725494466954,15.45,507.55,507.54,12.11]
["binance-futures","BNBUSDT",1725494467029,15.49,507.55,507.54,12.11]
["binance-futures","BNBUSDT",1725494467097,15.53,507.55,507.54,12.26]
["binance-futures","BNBUSDT",1725494467203,11.42,507.55,507.54,13.71]
["binance-futures","BNBUSDT",1725494467255,11.4,507.55,507.54,13.75]
["binance-futures","BNBUSDT",1725494467318,8.22,507.55,507.54,14.43]
["binance-futures","BNBUSDT",1725494467377,8.21,507.55,507.54,14.43]
["binance-futures","BNBUSDT",1725494467429,16.54,507.55,507.54,8.62]
["binance-futures","BNBUSDT",1725494467460,16.54,507.55,507.54,9.17]
["binance-futures","BNBUSDT",1725494467526,17.06,507.55,507.54,9.53]
["binance-futures","BNBUSDT",1725494467587,17.07,507.55,507.54,10.52]
["binance-futures","BNBUSDT",1725494467644,19.82,507.55,507.54,10.49]
["binance-futures","BNBUSDT",1725494467743,19.84,507.55,507.54,10.75]
["binance-futures","BNBUSDT",1725494467808,20.59,507.55,507.54,10.75]
["binance-futures","BNBUSDT",1725494467861,20.59,507.55,507.54,11.13]
["binance-futures","BNBUSDT",1725494467906,12.81,507.55,507.54,14.49]
["binance-futures","BNBUSDT",1725494468022,12.81,507.55,507.54,17.81]
["binance-futures","BNBUSDT",1725494468075,12.81,507.55,507.54,17.85]
["binance-futures","BNBUSDT",1725494468127,12.75,507.55,507.54,17.99]
["binance-futures","BNBUSDT",1725494468275,12.73,507.55,507.54,17.99]
["binance-futures","BNBUSDT",1725494468343,11.94,507.55,507.54,18.75]
["binance-futures","BNBUSDT",1725494468729,10.77,507.55,507.54,20.57]
["binance-futures","BNBUSDT",1725494468922,7.83,507.55,507.54,20.54]
["binance-futures","BNBUSDT",1725494469270,7.86,507.55,507.54,20.54]
["binance-futures","BNBUSDT",1725494469455,7.86,507.55,507.54,20.65]
["binance-futures","BNBUSDT",1725494469584,7.88,507.55,507.54,20.62]
["binance-futures","BNBUSDT",1725494469708,7.88,507.55,507.54,20.77]
["binance-futures","BNBUSDT",1725494469866,7.22,507.55,507.54,20.77]
["binance-futures","BNBUSDT",1725494470263,7.19,507.55,507.54,20.81]
["binance-futures","BNBUSDT",1725494470397,3.79,507.59,507.58,38.22]
["binance-futures","BNBUSDT",1725494470448,3.02,507.59,507.58,38.24]
["binance-futures","BNBUSDT",1725494470554,3.58,507.59,507.58,43.16]
["binance-futures","BNBUSDT",1725494470594,3.58,507.59,507.58,43.18]
["binance-futures","BNBUSDT",1725494470818,3.58,507.59,507.58,43.21]
["binance-futures","BNBUSDT",1725494470873,3.58,507.59,507.58,43.28]
["binance-futures","BNBUSDT",1725494470915,3.58,507.59,507.58,42.98]
["binance-futures","BNBUSDT",1725494470978,3.58,507.59,507.58,42.76]
["binance-futures","BNBUSDT",1725494471079,4.5,507.59,507.58,42.79]
["binance-futures","BNBUSDT",1725494471311,4.52,507.59,507.58,42.79]
["binance-futures","BNBUSDT",1725494471548,4.52,507.59,507.58,41.11]
["binance-futures","BNBUSDT",1725494471595,4.52,507.59,507.58,41.36]
["binance-futures","BNBUSDT",1725494471665,4.52,507.59,507.58,42.83]
["binance-futures","BNBUSDT",1725494471741,11.01,507.59,507.58,29.44]
["binance-futures","BNBUSDT",1725494472008,10.21,507.59,507.58,30.22]
["binance-futures","BNBUSDT",1725494472124,4.52,507.59,507.58,32.06]
["binance-futures","BNBUSDT",1725494472187,4.54,507.59,507.58,32.06]
["binance-futures","BNBUSDT",1725494472449,4.54,507.59,507.58,31.96]
["binance-futures","BNBUSDT",1725494472503,11.26,507.59,507.58,21.93]
["binance-futures","BNBUSDT",1725494472578,6.54,507.59,507.58,25.69]
["binance-futures","BNBUSDT",1725494472647,6.54,507.59,507.58,25.71]
["binance-futures","BNBUSDT",1725494472772,4.54,507.59,507.58,29.65]
["binance-futures","BNBUSDT",1725494472956,17.74,507.59,507.58,12.96]
["binance-futures","BNBUSDT",1725494473060,17.78,507.59,507.58,13.0]
["binance-futures","BNBUSDT",1725494473166,17.78,507.59,507.58,12.98]
["binance-futures","BNBUSDT",1725494473209,5.05,507.59,507.58,21.81]
["binance-futures","BNBUSDT",1725494473316,0.04,507.59,507.58,21.32]
["binance-futures","BNBUSDT",1725494473386,1.36,507.6,507.59,42.45]
["binance-futures","BNBUSDT",1725494473425,1.45,507.6,507.59,46.33]
["binance-futures","BNBUSDT",1725494473484,1.45,507.6,507.59,50.77]
["binance-futures","BNBUSDT",1725494473512,1.93,507.6,507.59,50.83]
["binance-futures","BNBUSDT",1725494473600,1.93,507.6,507.59,51.3]
["binance-futures","BNBUSDT",1725494473667,1.93,507.6,507.59,51.32]
["binance-futures","BNBUSDT",1725494473732,1.93,507.6,507.59,51.16]
["binance-futures","BNBUSDT",1725494473803,1.93,507.6,507.59,51.19]
["binance-futures","BNBUSDT",1725494474047,1.93,507.6,507.59,51.16]
["binance-futures","BNBUSDT",1725494474096,1.95,507.6,507.59,51.19]
["binance-futures","BNBUSDT",1725494474260,1.94,507.6,507.59,51.19]
["binance-futures","BNBUSDT",1725494474311,2.06,507.6,507.59,51.21]
["binance-futures","BNBUSDT",1725494474440,2.05,507.6,507.59,51.21]
["binance-futures","BNBUSDT",1725494474483,2.05,507.6,507.59,51.06]
["binance-futures","BNBUSDT",1725494474541,2.07,507.6,507.59,51.2]
["binance-futures","BNBUSDT",1725494474573,2.07,507.6,507.59,52.66]
["binance-futures","BNBUSDT",1725494474654,2.02,507.6,507.59,52.66]
["binance-futures","BNBUSDT",1725494474901,1.26,507.63,507.62,44.21]
["binance-futures","BNBUSDT",1725494474952,1.26,507.63,507.62,44.27]
["binance-futures","BNBUSDT",1725494474994,1.26,507.63,507.62,48.56]
["binance-futures","BNBUSDT",1725494475105,1.26,507.63,507.62,49.0]
["binance-futures","BNBUSDT",1725494475159,0.01,507.64,507.63,40.14]
["binance-futures","BNBUSDT",1725494475207,6.04,507.66,507.65,18.25]
["binance-futures","BNBUSDT",1725494475310,6.08,507.66,507.65,18.32]
["binance-futures","BNBUSDT",1725494475369,6.08,507.66,507.65,18.24]
["binance-futures","BNBUSDT",1725494475422,6.08,507.66,507.65,18.3]
["binance-futures","BNBUSDT",1725494475474,0.01,507.66,507.65,26.98]
["binance-futures","BNBUSDT",1725494475521,3.29,507.68,507.67,26.22]
["binance-futures","BNBUSDT",1725494475578,6.08,507.68,507.67,28.44]
["binance-futures","BNBUSDT",1725494475624,6.08,507.68,507.67,28.85]
["binance-futures","BNBUSDT",1725494475674,6.08,507.68,507.67,33.26]
["binance-futures","BNBUSDT",1725494475729,3.33,507.68,507.67,36.12]
["binance-futures","BNBUSDT",1725494475783,1.23,507.71,507.7,37.71]
["binance-futures","BNBUSDT",1725494475836,0.01,507.71,507.7,37.74]
["binance-futures","BNBUSDT",1725494475933,0.01,507.71,507.7,37.8]
["binance-futures","BNBUSDT",1725494475989,0.03,507.71,507.7,39.18]
["binance-futures","BNBUSDT",1725494476042,0.03,507.71,507.7,31.61]
["binance-futures","BNBUSDT",1725494476093,14.93,507.71,507.7,1.82]
["binance-futures","BNBUSDT",1725494476146,14.93,507.71,507.7,1.84]
["binance-futures","BNBUSDT",1725494476197,14.97,507.71,507.7,1.88]
["binance-futures","BNBUSDT",1725494476250,14.97,507.71,507.7,2.02]
["binance-futures","BNBUSDT",1725494476304,15.01,507.71,507.7,7.77]
["binance-futures","BNBUSDT",1725494476353,15.01,507.71,507.7,7.74]
["binance-futures","BNBUSDT",1725494476409,15.03,507.71,507.7,6.44]
["binance-futures","BNBUSDT",1725494476514,15.56,507.71,507.7,6.44]
["binance-futures","BNBUSDT",1725494476613,15.56,507.71,507.7,6.43]
["binance-futures","BNBUSDT",1725494476658,15.58,507.71,507.7,7.12]
["binance-futures","BNBUSDT",1725494476783,15.58,507.71,507.7,7.41]
["binance-futures","BNBUSDT",1725494476956,15.58,507.71,507.7,8.2]
["binance-futures","BNBUSDT",1725494476992,8.37,507.71,507.7,12.89]
["binance-futures","BNBUSDT",1725494477056,5.76,507.71,507.7,12.85]
["binance-futures","BNBUSDT",1725494477154,5.76,507.71,507.7,14.68]
["binance-futures","BNBUSDT",1725494477270,11.88,507.76,507.75,13.72]
["binance-futures","BNBUSDT",1725494477315,13.39,507.76,507.75,13.68]
["binance-futures","BNBUSDT",1725494477372,16.23,507.76,507.75,7.86]
["binance-futures","BNBUSDT",1725494477424,16.67,507.76,507.75,12.08]
["binance-futures","BNBUSDT",1725494477480,18.42,507.76,507.75,12.08]
["binance-futures","BNBUSDT",1725494477532,18.42,507.76,507.75,10.64]
["binance-futures","BNBUSDT",1725494477562,18.44,507.76,507.75,4.47]
["binance-futures","BNBUSDT",1725494477635,18.44,507.76,507.75,4.63]
["binance-futures","BNBUSDT",1725494477737,18.46,507.76,507.75,4.59]
["binance-futures","BNBUSDT",1725494477783,18.46,507.76,507.75,4.61]
["binance-futures","BNBUSDT",1725494477895,18.46,507.76,507.75,4.5]
["binance-futures","BNBUSDT",1725494477943,18.46,507.76,507.75,4.68]
["binance-futures","BNBUSDT",1725494477994,14.16,507.76,507.75,5.49]
["binance-futures","BNBUSDT",1725494478048,14.95,507.76,507.75,4.91]
["binance-futures","BNBUSDT",1725494478102,16.96,507.76,507.75,4.69]
["binance-futures","BNBUSDT",1725494478153,16.96,507.76,507.75,4.87]
["binance-futures","BNBUSDT",1725494478231,16.47,507.76,507.75,4.99]
["binance-futures","BNBUSDT",1725494478380,16.47,507.76,507.75,5.34]
["binance-futures","BNBUSDT",1725494478546,16.47,507.76,507.75,5.37]
["binance-futures","BNBUSDT",1725494478601,16.47,507.76,507.75,5.36]
["binance-futures","BNBUSDT",1725494478812,16.82,507.76,507.75,5.36]
["binance-futures","BNBUSDT",1725494478854,16.82,507.76,507.75,5.31]
["binance-futures","BNBUSDT",1725494479111,16.84,507.76,507.75,5.63]
["binance-futures","BNBUSDT",1725494479162,17.09,507.76,507.75,5.67]
["binance-futures","BNBUSDT",1725494479375,30.94,507.71,507.68,0.01]
["binance-futures","BNBUSDT",1725494479425,30.94,507.71,507.68,0.8]
["binance-futures","BNBUSDT",1725494479480,25.98,507.71,507.7,1.05]
["binance-futures","BNBUSDT",1725494479515,26.57,507.71,507.7,1.4]
["binance-futures","BNBUSDT",1725494479639,9.78,507.71,507.7,19.64]
["binance-futures","BNBUSDT",1725494479693,10.05,507.71,507.7,19.68]
["binance-futures","BNBUSDT",1725494479947,10.57,507.71,507.7,19.68]
["binance-futures","BNBUSDT",1725494480001,5.4,507.71,507.7,19.68]
["binance-futures","BNBUSDT",1725494480047,5.4,507.71,507.7,17.87]
["binance-futures","BNBUSDT",1725494480155,5.4,507.71,507.7,18.01]
["binance-futures","BNBUSDT",1725494480336,17.27,507.71,507.7,1.75]
["binance-futures","BNBUSDT",1725494480468,17.25,507.71,507.7,2.06]
["binance-futures","BNBUSDT",1725494480599,18.88,507.71,507.7,2.1]
["binance-futures","BNBUSDT",1725494480734,21.97,507.67,507.66,0.11]
["binance-futures","BNBUSDT",1725494480789,21.57,507.67,507.66,0.11]
["binance-futures","BNBUSDT",1725494480885,21.61,507.67,507.66,0.11]
["binance-futures","BNBUSDT",1725494481048,14.68,507.67,507.66,0.11]
["binance-futures","BNBUSDT",1725494481103,14.77,507.67,507.66,0.11]
["binance-futures","BNBUSDT",1725494481209,13.94,507.67,507.66,5.55]
["binance-futures","BNBUSDT",1725494481263,12.32,507.67,507.66,12.73]
["binance-futures","BNBUSDT",1725494481311,12.32,507.67,507.66,12.77]
["binance-futures","BNBUSDT",1725494481395,12.32,507.67,507.66,1.88]
["binance-futures","BNBUSDT",1725494481646,9.52,507.67,507.66,5.58]
["binance-futures","BNBUSDT",1725494481712,4.15,507.67,507.66,10.84]
["binance-futures","BNBUSDT",1725494481762,4.89,507.67,507.66,10.83]
["binance-futures","BNBUSDT",1725494481814,10.79,507.67,507.66,2.24]
["binance-futures","BNBUSDT",1725494481862,12.78,507.67,507.66,2.26]
["binance-futures","BNBUSDT",1725494481920,12.82,507.67,507.66,2.3]
["binance-futures","BNBUSDT",1725494481975,12.84,507.67,507.66,2.42]
["binance-futures","BNBUSDT",1725494482198,12.84,507.67,507.66,2.41]
["binance-futures","BNBUSDT",1725494482363,12.84,507.67,507.66,2.45]
["binance-futures","BNBUSDT",1725494482413,12.89,507.67,507.66,2.47]
["binance-futures","BNBUSDT",1725494482654,12.89,507.67,507.66,2.38]
["binance-futures","BNBUSDT",1725494482836,12.89,507.67,507.66,2.37]
["binance-futures","BNBUSDT",1725494483108,12.89,507.67,507.66,2.52]
["binance-futures","BNBUSDT",1725494483148,12.89,507.67,507.66,2.67]
["binance-futures","BNBUSDT",1725494483320,12.89,507.67,507.66,3.44]
["binance-futures","BNBUSDT",1725494483371,4.95,507.67,507.66,21.78]
["binance-futures","BNBUSDT",1725494483509,2.2,507.67,507.66,21.8]
["binance-futures","BNBUSDT",1725494483642,2.01,507.67,507.66,21.8]
["binance-futures","BNBUSDT",1725494483756,2.01,507.67,507.66,25.11]
["binance-futures","BNBUSDT",1725494483807,0.45,507.67,507.66,25.13]
["binance-futures","BNBUSDT",1725494483857,0.45,507.67,507.66,25.03]
["binance-futures","BNBUSDT",1725494483908,0.45,507.67,507.66,25.01]
["binance-futures","BNBUSDT",1725494484113,0.38,507.67,507.66,25.03]
["binance-futures","BNBUSDT",1725494484168,0.4,507.67,507.66,25.03]
["binance-futures","BNBUSDT",1725494484428,0.41,507.67,507.66,25.03]
["binance-futures","BNBUSDT",1725494484475,0.41,507.67,507.66,25.02]
["binance-futures","BNBUSDT",1725494485171,1.1,507.71,507.69,5.48]
["binance-futures","BNBUSDT",1725494485221,1.09,507.71,507.7,63.42]
["binance-futures","BNBUSDT",1725494485270,1.09,507.71,507.7,54.36]
["binance-futures","BNBUSDT",1725494485323,1.07,507.71,507.7,54.38]
["binance-futures","BNBUSDT",1725494485379,1.11,507.71,507.7,54.42]
["binance-futures","BNBUSDT",1725494485427,1.11,507.71,507.7,54.46]
["binance-futures","BNBUSDT",1725494485479,1.12,507.71,507.7,48.22]
["binance-futures","BNBUSDT",1725494485659,1.12,507.71,507.7,48.24]
["binance-futures","BNBUSDT",1725494485703,5.69,507.71,507.7,18.31]
["binance-futures","BNBUSDT",1725494485816,8.48,507.71,507.7,16.62]
["binance-futures","BNBUSDT",1725494485869,8.48,507.71,507.7,8.06]
["binance-futures","BNBUSDT",1725494485975,8.48,507.71,507.7,5.86]
["binance-futures","BNBUSDT",1725494486081,8.48,507.71,507.7,18.4]
["binance-futures","BNBUSDT",1725494486208,3.89,507.71,507.7,18.38]
["binance-futures","BNBUSDT",1725494486260,3.89,507.71,507.7,18.92]
["binance-futures","BNBUSDT",1725494486401,1.14,507.71,507.7,21.79]
["binance-futures","BNBUSDT",1725494486454,1.17,507.71,507.7,21.77]
["binance-futures","BNBUSDT",1725494486510,1.17,507.71,507.7,19.98]
["binance-futures","BNBUSDT",1725494486670,1.17,507.71,507.7,19.97]
["binance-futures","BNBUSDT",1725494486718,1.94,507.71,507.7,19.96]
["binance-futures","BNBUSDT",1725494486849,4.71,507.71,507.7,15.97]
["binance-futures","BNBUSDT",1725494486885,4.71,507.71,507.7,16.76]
["binance-futures","BNBUSDT",1725494487065,4.71,507.71,507.7,9.88]
["binance-futures","BNBUSDT",1725494487104,4.7,507.71,507.7,9.86]
["binance-futures","BNBUSDT",1725494487176,1.95,507.71,507.7,12.92]
["binance-futures","BNBUSDT",1725494487226,1.16,507.71,507.7,15.3]
["binance-futures","BNBUSDT",1725494487408,1.16,507.71,507.7,15.28]
["binance-futures","BNBUSDT",1725494487454,1.6,507.71,507.7,17.56]
["binance-futures","BNBUSDT",1725494487623,1.6,507.71,507.7,21.33]
["binance-futures","BNBUSDT",1725494487729,1.93,507.71,507.7,21.34]
["binance-futures","BNBUSDT",1725494487943,1.93,507.71,507.7,21.36]
["binance-futures","BNBUSDT",1725494488152,1.97,507.71,507.7,21.37]
["binance-futures","BNBUSDT",1725494488354,1.97,507.71,507.7,21.4]
["binance-futures","BNBUSDT",1725494488434,1.38,507.71,507.7,21.4]
["binance-futures","BNBUSDT",1725494488493,1.38,507.71,507.7,21.39]
["binance-futures","BNBUSDT",1725494488542,1.88,507.71,507.7,21.39]
["binance-futures","BNBUSDT",1725494488629,1.95,507.71,507.7,21.39]
["binance-futures","BNBUSDT",1725494489165,1.95,507.71,507.7,21.46]
["binance-futures","BNBUSDT",1725494489480,1.93,507.71,507.7,21.46]
["binance-futures","BNBUSDT",1725494489586,1.95,507.71,507.7,21.72]
["binance-futures","BNBUSDT",1725494489980,1.95,507.71,507.7,21.9]
["binance-futures","BNBUSDT",1725494490202,1.95,507.71,507.7,21.35]
["binance-futures","BNBUSDT",1725494490261,1.95,507.71,507.7,22.02]
["binance-futures","BNBUSDT",1725494490383,1.94,507.71,507.7,22.02]
["binance-futures","BNBUSDT",1725494490725,1.97,507.71,507.7,22.02]
["binance-futures","BNBUSDT",1725494490774,4.71,507.71,507.7,18.1]
["binance-futures","BNBUSDT",1725494490854,5.51,507.71,507.7,13.42]
["binance-futures","BNBUSDT",1725494490957,4.72,507.71,507.7,13.42]
["binance-futures","BNBUSDT",1725494491015,4.72,507.71,507.7,14.19]
["binance-futures","BNBUSDT",1725494491177,0.54,507.71,507.7,19.84]
["binance-futures","BNBUSDT",1725494491228,0.56,507.71,507.7,19.84]
["binance-futures","BNBUSDT",1725494491337,2.12,507.71,507.7,20.01]
["binance-futures","BNBUSDT",1725494491385,2.15,507.71,507.7,20.01]
["binance-futures","BNBUSDT",1725494491441,2.2,507.71,507.7,20.06]
["binance-futures","BNBUSDT",1725494491535,3.89,507.72,507.71,38.4]
["binance-futures","BNBUSDT",1725494491604,3.89,507.72,507.71,38.37]
["binance-futures","BNBUSDT",1725494491639,3.89,507.72,507.71,38.41]
["binance-futures","BNBUSDT",1725494491698,3.89,507.72,507.71,38.47]
["binance-futures","BNBUSDT",1725494491854,3.91,507.72,507.71,28.45]
["binance-futures","BNBUSDT",1725494491948,3.91,507.72,507.71,28.69]
["binance-futures","BNBUSDT",1725494491979,3.91,507.72,507.71,30.78]
["binance-futures","BNBUSDT",1725494492108,0.59,507.72,507.71,32.68]
["binance-futures","BNBUSDT",1725494492205,0.59,507.72,507.71,32.89]
["binance-futures","BNBUSDT",1725494492427,4.49,507.72,507.71,28.97]
["binance-futures","BNBUSDT",1725494492487,4.49,507.72,507.71,28.99]
["binance-futures","BNBUSDT",1725494492592,4.5,507.72,507.71,22.29]
["binance-futures","BNBUSDT",1725494492755,4.5,507.72,507.71,22.33]
["binance-futures","BNBUSDT",1725494493200,4.52,507.72,507.71,22.1]
["binance-futures","BNBUSDT",1725494493220,3.73,507.72,507.71,22.32]
["binance-futures","BNBUSDT",1725494493407,3.73,507.72,507.71,24.45]
["binance-futures","BNBUSDT",1725494493456,3.73,507.72,507.71,24.58]
["binance-futures","BNBUSDT",1725494493503,3.8,507.72,507.71,24.58]
["binance-futures","BNBUSDT",1725494493554,3.78,507.72,507.71,26.33]
["binance-futures","BNBUSDT",1725494493616,22.98,507.72,507.71,0.84]
["binance-futures","BNBUSDT",1725494493666,22.94,507.72,507.71,0.84]
["binance-futures","BNBUSDT",1725494493765,27.24,507.72,507.71,0.04]
["binance-futures","BNBUSDT",1725494493822,27.24,507.72,507.71,0.15]
["binance-futures","BNBUSDT",1725494493921,27.28,507.72,507.71,0.19]
["binance-futures","BNBUSDT",1725494494049,22.98,507.72,507.71,0.19]
["binance-futures","BNBUSDT",1725494494195,23.31,507.72,507.71,0.19]
["binance-futures","BNBUSDT",1725494494480,23.33,507.72,507.71,0.21]
["binance-futures","BNBUSDT",1725494494513,23.72,507.72,507.71,0.21]
["binance-futures","BNBUSDT",1725494494690,25.45,507.72,507.71,2.96]
["binance-futures","BNBUSDT",1725494494745,23.44,507.72,507.71,2.96]
["binance-futures","BNBUSDT",1725494494787,25.47,507.72,507.71,3.71]
["binance-futures","BNBUSDT",1725494494850,19.2,507.72,507.71,3.73]
["binance-futures","BNBUSDT",1725494494885,18.6,507.72,507.71,3.75]
["binance-futures","BNBUSDT",1725494495176,18.6,507.72,507.71,3.85]
["binance-futures","BNBUSDT",1725494495218,18.63,507.72,507.71,3.85]
["binance-futures","BNBUSDT",1725494495389,18.66,507.72,507.71,3.9]
["binance-futures","BNBUSDT",1725494495455,10.17,507.72,507.71,11.91]
["binance-futures","BNBUSDT",1725494495506,6.37,507.72,507.71,13.91]
["binance-futures","BNBUSDT",1725494495559,5.93,507.72,507.71,13.87]
["binance-futures","BNBUSDT",1725494495669,5.95,507.72,507.71,13.87]
["binance-futures","BNBUSDT",1725494495731,5.95,507.72,507.71,17.48]
["binance-futures","BNBUSDT",1725494495788,1.02,507.72,507.71,19.27]
["binance-futures","BNBUSDT",1725494495954,1.02,507.72,507.71,19.73]
["binance-futures","BNBUSDT",1725494496124,1.04,507.72,507.71,19.73]
["binance-futures","BNBUSDT",1725494496205,1.06,507.72,507.71,19.77]
["binance-futures","BNBUSDT",1725494496287,1.06,507.72,507.71,20.01]
["binance-futures","BNBUSDT",1725494496462,1.09,507.72,507.71,19.99]
["binance-futures","BNBUSDT",1725494496496,1.1,507.72,507.71,19.99]
["binance-futures","BNBUSDT",1725494496553,3.04,507.72,507.71,19.99]
["binance-futures","BNBUSDT",1725494496624,3.06,507.72,507.71,21.9]
["binance-futures","BNBUSDT",1725494496667,3.09,507.72,507.71,17.38]
["binance-futures","BNBUSDT",1725494496730,3.1,507.72,507.71,19.15]
["binance-futures","BNBUSDT",1725494496782,2.88,507.72,507.71,19.15]
["binance-futures","BNBUSDT",1725494496824,2.88,507.72,507.71,17.5]
["binance-futures","BNBUSDT",1725494496884,2.42,507.72,507.71,19.27]
["binance-futures","BNBUSDT",1725494497097,1.57,507.72,507.71,19.29]
["binance-futures","BNBUSDT",1725494497216,7.23,507.72,507.71,11.2]
["binance-futures","BNBUSDT",1725494497305,12.48,507.72,507.71,0.81]
["binance-futures","BNBUSDT",1725494497354,12.52,507.72,507.71,0.81]
["binance-futures","BNBUSDT",1725494497474,12.52,507.72,507.71,0.83]
["binance-futures","BNBUSDT",1725494497523,13.1,507.72,507.71,0.83]
["binance-futures","BNBUSDT",1725494497637,13.12,507.72,507.71,0.83]
["binance-futures","BNBUSDT",1725494497770,13.14,507.72,507.71,0.94]
["binance-futures","BNBUSDT",1725494498180,13.14,507.72,507.71,0.96]
["binance-futures","BNBUSDT",1725494498233,14.91,507.72,507.71,3.69]
["binance-futures","BNBUSDT",1725494498260,14.9,507.72,507.71,3.7]
["binance-futures","BNBUSDT",1725494498392,12.91,507.72,507.71,9.67]
["binance-futures","BNBUSDT",1725494498418,12.75,507.72,507.71,9.69]
["binance-futures","BNBUSDT",1725494498500,12.85,507.72,507.71,9.7]
["binance-futures","BNBUSDT",1725494498786,12.74,507.72,507.71,9.7]
["binance-futures","BNBUSDT",1725494498844,12.98,507.72,507.71,0.07]
["binance-futures","BNBUSDT",1725494498885,19.36,507.71,507.7,5.51]
["binance-futures","BNBUSDT",1725494498959,19.48,507.71,507.7,8.3]
["binance-futures","BNBUSDT",1725494499057,9.63,507.71,507.7,18.54]
["binance-futures","BNBUSDT",1725494499106,3.88,507.71,507.7,23.24]
["binance-futures","BNBUSDT",1725494499154,0.83,507.71,507.7,23.26]
["binance-futures","BNBUSDT",1725494499199,0.83,507.71,507.7,23.66]
["binance-futures","BNBUSDT",1725494499273,0.86,507.71,507.7,21.87]
["binance-futures","BNBUSDT",1725494499487,0.9,507.71,507.7,21.87]
["binance-futures","BNBUSDT",1725494499524,0.88,507.71,507.7,23.66]
["binance-futures","BNBUSDT",1725494499854,0.9,507.71,507.7,23.66]
["binance-futures","BNBUSDT",1725494499994,0.92,507.71,507.7,23.76]
["binance-futures","BNBUSDT",1725494500019,0.94,507.71,507.7,23.75]
["binance-futures","BNBUSDT",1725494500147,0.94,507.71,507.7,21.96]
["binance-futures","BNBUSDT",1725494500200,0.27,507.71,507.7,23.93]
["binance-futures","BNBUSDT",1725494500387,0.29,507.71,507.7,23.93]
["binance-futures","BNBUSDT",1725494500435,0.52,507.71,507.7,23.93]
["binance-futures","BNBUSDT",1725494500540,1.12,507.71,507.7,23.93]
["binance-futures","BNBUSDT",1725494500764,1.2,507.71,507.7,23.93]
["binance-futures","BNBUSDT",1725494500856,1.19,507.71,507.7,23.93]
["binance-futures","BNBUSDT",1725494501024,1.21,507.71,507.7,19.51]
["binance-futures","BNBUSDT",1725494501072,1.2,507.71,507.7,19.51]
["binance-futures","BNBUSDT",1725494501183,1.2,507.71,507.7,21.3]
["binance-futures","BNBUSDT",1725494501234,1.2,507.71,507.7,23.42]
["binance-futures","BNBUSDT",1725494501278,1.24,507.71,507.7,23.43]
["binance-futures","BNBUSDT",1725494501430,1.26,507.71,507.7,23.43]
["binance-futures","BNBUSDT",1725494501476,1.25,507.71,507.7,23.43]
["binance-futures","BNBUSDT",1725494501522,1.23,507.71,507.7,23.45]
["binance-futures","BNBUSDT",1725494501621,1.25,507.71,507.7,19.52]
["binance-futures","BNBUSDT",1725494501673,1.25,507.71,507.7,19.29]
["binance-futures","BNBUSDT",1725494501778,1.76,507.71,507.7,19.29]
["binance-futures","BNBUSDT",1725494501831,1.78,507.71,507.7,19.53]
["binance-futures","BNBUSDT",1725494501906,1.53,507.71,507.7,19.53]
["binance-futures","BNBUSDT",1725494501948,1.76,507.71,507.7,19.53]
["binance-futures","BNBUSDT",1725494502182,6.94,507.67,507.66,2.29]
["binance-futures","BNBUSDT",1725494502232,19.69,507.66,507.65,1.85]
["binance-futures","BNBUSDT",1725494502288,19.88,507.66,507.65,1.85]
["binance-futures","BNBUSDT",1725494502337,21.93,507.66,507.65,5.39]
["binance-futures","BNBUSDT",1725494502441,21.97,507.66,507.65,1.89]
["binance-futures","BNBUSDT",1725494502496,21.99,507.66,507.65,1.89]
["binance-futures","BNBUSDT",1725494502546,22.14,507.66,507.65,1.91]
["binance-futures","BNBUSDT",1725494502600,17.55,507.66,507.65,1.91]
["binance-futures","BNBUSDT",1725494502659,17.55,507.66,507.65,0.02]
["binance-futures","BNBUSDT",1725494502715,19.54,507.64,507.63,6.65]
["binance-futures","BNBUSDT",1725494502768,19.76,507.64,507.63,6.69]
["binance-futures","BNBUSDT",1725494502868,18.7,507.64,507.63,6.67]
["binance-futures","BNBUSDT",1725494502928,18.72,507.64,507.63,6.67]
["binance-futures","BNBUSDT",1725494502954,18.74,507.64,507.63,6.67]
["binance-futures","BNBUSDT",1725494503034,18.76,507.64,507.63,6.67]
["binance-futures","BNBUSDT",1725494503094,18.93,507.64,507.63,6.69]
["binance-futures","BNBUSDT",1725494503172,18.9,507.64,507.63,6.77]
["binance-futures","BNBUSDT",1725494503279,18.89,507.64,507.63,7.24]
["binance-futures","BNBUSDT",1725494503337,8.42,507.64,507.63,10.19]
["binance-futures","BNBUSDT",1725494503385,6.05,507.64,507.63,13.7]
["binance-futures","BNBUSDT",1725494503478,6.3,507.64,507.63,13.71]
["binance-futures","BNBUSDT",1725494503543,7.18,507.64,507.63,13.71]
["binance-futures","BNBUSDT",1725494503604,7.16,507.64,507.63,13.71]
["binance-futures","BNBUSDT",1725494503654,5.41,507.64,507.63,19.57]
["binance-futures","BNBUSDT",1725494503707,5.72,507.64,507.63,19.57]
["binance-futures","BNBUSDT",1725494503819,5.73,507.64,507.63,19.57]
["binance-futures","BNBUSDT",1725494503863,5.74,507.64,507.63,19.57]
["binance-futures","BNBUSDT",1725494504055,5.78,507.64,507.63,21.34]
["binance-futures","BNBUSDT",1725494504106,5.84,507.64,507.63,21.34]
["binance-futures","BNBUSDT",1725494504180,5.85,507.64,507.63,21.34]
["binance-futures","BNBUSDT",1725494504224,6.06,507.64,507.63,21.36]
["binance-futures","BNBUSDT",1725494504288,6.1,507.64,507.63,21.36]
["binance-futures","BNBUSDT",1725494504355,2.93,507.64,507.63,21.36]
["binance-futures","BNBUSDT",1725494504408,2.93,507.64,507.63,21.34]
["binance-futures","BNBUSDT",1725494504458,2.94,507.64,507.63,21.34]
["binance-futures","BNBUSDT",1725494504510,2.93,507.64,507.63,19.55]
["binance-futures","BNBUSDT",1725494504555,2.94,507.64,507.63,19.55]
["binance-futures","BNBUSDT",1725494504779,2.94,507.64,507.63,19.57]
["binance-futures","BNBUSDT",1725494504845,2.95,507.64,507.63,19.57]
["binance-futures","BNBUSDT",1725494505024,5.55,507.64,507.63,19.59]
["binance-futures","BNBUSDT",1725494505080,8.84,507.64,507.63,16.98]
["binance-futures","BNBUSDT",1725494505121,13.74,507.64,507.63,8.27]
["binance-futures","BNBUSDT",1725494505183,13.72,507.64,507.63,7.48]
["binance-futures","BNBUSDT",1725494505233,13.74,507.64,507.63,5.37]
["binance-futures","BNBUSDT",1725494505396,8.07,507.64,507.63,15.98]
["binance-futures","BNBUSDT",1725494505444,4.95,507.64,507.63,22.11]
["binance-futures","BNBUSDT",1725494505496,4.95,507.64,507.63,20.44]
["binance-futures","BNBUSDT",1725494505561,4.97,507.64,507.63,20.44]
["binance-futures","BNBUSDT",1725494505710,2.95,507.64,507.63,22.17]
["binance-futures","BNBUSDT",1725494505764,4.41,507.67,507.66,47.47]
["binance-futures","BNBUSDT",1725494505814,4.41,507.67,507.66,44.53]
["binance-futures","BNBUSDT",1725494506070,4.47,507.67,507.66,44.6]
["binance-futures","BNBUSDT",1725494506127,7.58,507.67,507.66,38.84]
["binance-futures","BNBUSDT",1725494506181,4.82,507.67,507.66,39.72]
["binance-futures","BNBUSDT",1725494506277,4.83,507.67,507.66,41.26]
["binance-futures","BNBUSDT",1725494506383,4.88,507.67,507.66,41.26]
["binance-futures","BNBUSDT",1725494506442,4.9,507.67,507.66,41.26]
["binance-futures","BNBUSDT",1725494506462,4.9,507.67,507.66,41.6]
["binance-futures","BNBUSDT",1725494506542,4.92,507.67,507.66,41.6]
["binance-futures","BNBUSDT",1725494506606,4.91,507.67,507.66,43.38]
["binance-futures","BNBUSDT",1725494506654,4.9,507.67,507.66,43.37]
["binance-futures","BNBUSDT",1725494506695,4.9,507.67,507.66,43.34]
["binance-futures","BNBUSDT",1725494506766,4.91,507.67,507.66,43.33]
["binance-futures","BNBUSDT",1725494506903,0.01,507.69,507.68,45.83]
["binance-futures","BNBUSDT",1725494506956,0.01,507.69,507.68,55.86]
["binance-futures","BNBUSDT",1725494507008,0.01,507.69,507.68,45.87]
["binance-futures","BNBUSDT",1725494507104,0.01,507.69,507.68,46.31]
["binance-futures","BNBUSDT",1725494507199,0.01,507.69,507.68,46.43]
["binance-futures","BNBUSDT",1725494507284,0.03,507.69,507.68,46.45]
["binance-futures","BNBUSDT",1725494507351,0.04,507.69,507.68,46.45]
["binance-futures","BNBUSDT",1725494507422,0.05,507.69,507.68,46.45]
["binance-futures","BNBUSDT",1725494507469,3.95,507.7,507.69,33.1]
["binance-futures","BNBUSDT",1725494507589,3.99,507.7,507.69,33.74]
["binance-futures","BNBUSDT",1725494507634,3.21,507.7,507.69,33.76]
["binance-futures","BNBUSDT",1725494507693,3.22,507.7,507.69,33.76]
["binance-futures","BNBUSDT",1725494507741,3.24,507.7,507.69,27.34]
["binance-futures","BNBUSDT",1725494507794,3.24,507.7,507.69,29.45]
["binance-futures","BNBUSDT",1725494508009,3.24,507.7,507.69,29.43]
["binance-futures","BNBUSDT",1725494508132,3.28,507.7,507.69,29.43]
["binance-futures","BNBUSDT",1725494508287,3.32,507.7,507.69,29.42]
["binance-futures","BNBUSDT",1725494508445,3.35,507.7,507.69,29.42]
["binance-futures","BNBUSDT",1725494508584,3.37,507.7,507.69,29.34]
["binance-futures","BNBUSDT",1725494508638,3.35,507.7,507.69,27.16]
["binance-futures","BNBUSDT",1725494508744,3.39,507.7,507.69,27.16]
["binance-futures","BNBUSDT",1725494508800,3.42,507.7,507.69,29.31]
["binance-futures","BNBUSDT",1725494509004,3.42,507.7,507.69,31.09]
["binance-futures","BNBUSDT",1725494509054,3.43,507.7,507.69,31.08]
["binance-futures","BNBUSDT",1725494509105,3.47,507.7,507.69,31.11]
["binance-futures","BNBUSDT",1725494509213,3.47,507.7,507.69,31.1]
["binance-futures","BNBUSDT",1725494509306,0.35,507.7,507.69,31.1]
["binance-futures","BNBUSDT",1725494509354,0.35,507.7,507.69,31.6]
["binance-futures","BNBUSDT",1725494509524,0.44,507.7,507.69,31.55]
["binance-futures","BNBUSDT",1725494510106,0.42,507.7,507.69,31.52]
["binance-futures","BNBUSDT",1725494510172,0.41,507.7,507.69,31.52]
["binance-futures","BNBUSDT",1725494510470,0.41,507.7,507.69,31.49]
["binance-futures","BNBUSDT",1725494510587,0.41,507.7,507.69,31.54]
["binance-futures","BNBUSDT",1725494510783,0.43,507.7,507.69,31.99]
["binance-futures","BNBUSDT",1725494511104,0.71,507.7,507.69,32.01]
["binance-futures","BNBUSDT",1725494511155,0.71,507.7,507.69,32.03]
["binance-futures","BNBUSDT",1725494511176,0.71,507.7,507.69,32.05]
["binance-futures","BNBUSDT",1725494511223,0.71,507.7,507.69,30.26]
["binance-futures","BNBUSDT",1725494511306,4.92,507.7,507.69,27.78]
["binance-futures","BNBUSDT",1725494511478,4.92,507.7,507.69,27.8]
["binance-futures","BNBUSDT",1725494511500,4.66,507.7,507.69,29.91]
["binance-futures","BNBUSDT",1725494511599,4.69,507.7,507.69,29.93]
["binance-futures","BNBUSDT",1725494511663,4.72,507.7,507.69,29.93]
["binance-futures","BNBUSDT",1725494511899,12.13,507.7,507.69,20.1]
["binance-futures","BNBUSDT",1725494512008,10.34,507.7,507.69,20.12]
["binance-futures","BNBUSDT",1725494512059,10.34,507.7,507.69,18.26]
["binance-futures","BNBUSDT",1725494512111,10.34,507.7,507.69,18.59]
["binance-futures","BNBUSDT",1725494512181,10.31,507.7,507.69,19.25]
["binance-futures","BNBUSDT",1725494512263,4.69,507.7,507.69,21.38]
["binance-futures","BNBUSDT",1725494512462,3.62,507.7,507.69,21.73]
["binance-futures","BNBUSDT",1725494512541,3.62,507.7,507.69,24.0]
["binance-futures","BNBUSDT",1725494512569,3.62,507.7,507.69,23.99]
["binance-futures","BNBUSDT",1725494512685,3.62,507.7,507.69,27.36]
["binance-futures","BNBUSDT",1725494512772,3.62,507.7,507.69,27.35]
["binance-futures","BNBUSDT",1725494512840,3.62,507.7,507.69,27.27]
["binance-futures","BNBUSDT",1725494513056,3.62,507.7,507.69,25.48]
["binance-futures","BNBUSDT",1725494513104,3.62,507.7,507.69,25.47]
["binance-futures","BNBUSDT",1725494513159,4.38,507.7,507.69,25.56]
["binance-futures","BNBUSDT",1725494513209,14.03,507.7,507.69,5.47]
["binance-futures","BNBUSDT",1725494513260,15.76,507.7,507.69,2.38]
["binance-futures","BNBUSDT",1725494513317,15.76,507.7,507.69,2.36]
["binance-futures","BNBUSDT",1725494513356,15.78,507.7,507.69,2.61]
["binance-futures","BNBUSDT",1725494513491,15.78,507.7,507.69,2.3]
["binance-futures","BNBUSDT",1725494513554,15.78,507.7,507.69,2.29]
["binance-futures","BNBUSDT",1725494513784,15.78,507.7,507.69,2.08]
["binance-futures","BNBUSDT",1725494513854,15.78,507.7,507.69,2.06]
["binance-futures","BNBUSDT",1725494513998,35.49,507.67,507.66,0.61]
["binance-futures","BNBUSDT",1725494514048,39.91,507.67,507.66,0.61]
["binance-futures","BNBUSDT",1725494514097,35.49,507.67,507.66,0.61]
["binance-futures","BNBUSDT",1725494514149,39.53,507.67,507.66,0.65]
["binance-futures","BNBUSDT",1725494514256,39.55,507.67,507.66,0.73]
["binance-futures","BNBUSDT",1725494514355,39.57,507.67,507.66,1.24]
["binance-futures","BNBUSDT",1725494514503,39.57,507.67,507.66,1.22]
["binance-futures","BNBUSDT",1725494514719,39.57,507.67,507.66,4.34]
["binance-futures","BNBUSDT",1725494514776,37.56,507.67,507.66,7.26]
["binance-futures","BNBUSDT",1725494514827,30.07,507.67,507.66,17.34]
["binance-futures","BNBUSDT",1725494514879,25.26,507.67,507.66,17.55]
["binance-futures","BNBUSDT",1725494515195,2.52,507.67,507.66,7.58]
["binance-futures","BNBUSDT",1725494515238,4.37,507.67,507.66,20.79]
["binance-futures","BNBUSDT",1725494515298,0.39,507.67,507.66,20.85]
["binance-futures","BNBUSDT",1725494515626,0.3,507.67,507.66,20.85]
["binance-futures","BNBUSDT",1725494515732,0.3,507.67,507.66,20.87]
["binance-futures","BNBUSDT",1725494515979,0.31,507.67,507.66,21.39]
["binance-futures","BNBUSDT",1725494516198,0.28,507.67,507.66,21.39]
["binance-futures","BNBUSDT",1725494516255,0.28,507.67,507.66,21.37]
["binance-futures","BNBUSDT",1725494516355,0.37,507.67,507.66,21.35]
["binance-futures","BNBUSDT",1725494516479,14.47,507.67,507.66,21.32]
["binance-futures","BNBUSDT",1725494516519,14.47,507.67,507.66,21.17]
["binance-futures","BNBUSDT",1725494516629,14.47,507.67,507.66,19.38]
["binance-futures","BNBUSDT",1725494516699,14.47,507.67,507.66,21.17]
["binance-futures","BNBUSDT",1725494516743,15.54,507.67,507.66,12.31]
["binance-futures","BNBUSDT",1725494516858,15.54,507.67,507.66,14.36]
["binance-futures","BNBUSDT",1725494516923,16.32,507.67,507.66,12.16]
["binance-futures","BNBUSDT",1725494516971,16.33,507.67,507.66,12.2]
["binance-futures","BNBUSDT",1725494517026,16.33,507.67,507.66,12.19]
["binance-futures","BNBUSDT",1725494517191,16.33,507.67,507.66,12.18]
["binance-futures","BNBUSDT",1725494517284,16.33,507.67,507.66,12.16]
["binance-futures","BNBUSDT",1725494517336,16.35,507.67,507.66,12.16]
["binance-futures","BNBUSDT",1725494517386,16.33,507.67,507.66,12.16]
["binance-futures","BNBUSDT",1725494517756,18.34,507.67,507.66,6.34]
["binance-futures","BNBUSDT",1725494517946,18.36,507.67,507.66,6.34]
["binance-futures","BNBUSDT",1725494518090,18.38,507.67,507.66,7.67]
["binance-futures","BNBUSDT",1725494518150,18.38,507.67,507.66,7.7]
["binance-futures","BNBUSDT",1725494518217,18.39,507.67,507.66,7.71]
["binance-futures","BNBUSDT",1725494518263,18.39,507.67,507.66,7.69]
["binance-futures","BNBUSDT",1725494518439,16.38,507.67,507.66,7.69]
["binance-futures","BNBUSDT",1725494518554,16.49,507.67,507.66,7.69]
["binance-futures","BNBUSDT",1725494518609,15.42,507.67,507.66,11.46]
["binance-futures","BNBUSDT",1725494518718,14.63,507.67,507.66,21.39]
["binance-futures","BNBUSDT",1725494518767,14.63,507.67,507.66,21.41]
["binance-futures","BNBUSDT",1725494518967,14.63,507.67,507.66,19.62]
["binance-futures","BNBUSDT",1725494519089,16.49,507.67,507.66,10.3]
["binance-futures","BNBUSDT",1725494519187,16.49,507.67,507.66,12.42]
["binance-futures","BNBUSDT",1725494519280,16.49,507.67,507.66,12.4]
["binance-futures","BNBUSDT",1725494519336,16.61,507.67,507.66,12.38]
["binance-futures","BNBUSDT",1725494519512,15.54,507.67,507.66,12.72]
["binance-futures","BNBUSDT",1725494519563,15.54,507.67,507.66,13.23]
["binance-futures","BNBUSDT",1725494519619,14.75,507.67,507.66,13.23]
["binance-futures","BNBUSDT",1725494519733,14.75,507.67,507.66,15.02]
["binance-futures","BNBUSDT",1725494519785,14.75,507.67,507.66,17.03]
["binance-futures","BNBUSDT",1725494519899,14.75,507.67,507.66,16.98]
["binance-futures","BNBUSDT",1725494520159,14.75,507.67,507.66,21.94]
["binance-futures","BNBUSDT",1725494520215,14.79,507.67,507.66,21.96]
["binance-futures","BNBUSDT",1725494520267,14.79,507.67,507.66,22.6]
["binance-futures","BNBUSDT",1725494520309,14.82,507.67,507.66,22.59]
["binance-futures","BNBUSDT",1725494520475,14.84,507.67,507.66,22.59]
["binance-futures","BNBUSDT",1725494520588,14.84,507.67,507.66,22.39]
["binance-futures","BNBUSDT",1725494520638,14.84,507.67,507.66,49.95]
["binance-futures","BNBUSDT",1725494520792,14.84,507.67,507.66,49.97]
["binance-futures","BNBUSDT",1725494521148,14.84,507.67,507.66,49.94]
["binance-futures","BNBUSDT",1725494521190,14.84,507.67,507.66,49.96]
["binance-futures","BNBUSDT",1725494521302,14.84,507.67,507.66,49.94]
["binance-futures","BNBUSDT",1725494521354,14.84,507.67,507.66,49.96]
["binance-futures","BNBUSDT",1725494521515,15.61,507.67,507.66,49.97]
["binance-futures","BNBUSDT",1725494521711,15.64,507.67,507.66,48.18]
["binance-futures","BNBUSDT",1725494521808,15.64,507.67,507.66,49.98]
["binance-futures","BNBUSDT",1725494522129,15.65,507.67,507.66,49.98]
["binance-futures","BNBUSDT",1725494522182,15.88,507.67,507.66,51.48]
["binance-futures","BNBUSDT",1725494522303,15.88,507.67,507.66,49.74]
["binance-futures","BNBUSDT",1725494522354,15.96,507.67,507.66,49.72]
["binance-futures","BNBUSDT",1725494522710,15.98,507.67,507.66,51.49]
["binance-futures","BNBUSDT",1725494522825,15.98,507.67,507.66,51.51]
["binance-futures","BNBUSDT",1725494522993,17.84,507.67,507.66,44.76]
["binance-futures","BNBUSDT",1725494523059,18.98,507.67,507.66,44.89]
["binance-futures","BNBUSDT",1725494523107,18.99,507.67,507.66,44.89]
["binance-futures","BNBUSDT",1725494523222,2.0,507.72,507.71,5.48]
["binance-futures","BNBUSDT",1725494523273,2.0,507.72,507.71,46.06]
["binance-futures","BNBUSDT",1725494523324,2.04,507.72,507.71,49.52]
["binance-futures","BNBUSDT",1725494523377,2.04,507.72,507.71,48.55]
["binance-futures","BNBUSDT",1725494523541,4.77,507.72,507.71,44.38]
["binance-futures","BNBUSDT",1725494523581,4.81,507.72,507.71,43.75]
["binance-futures","BNBUSDT",1725494523641,4.79,507.72,507.71,38.68]
["binance-futures","BNBUSDT",1725494523700,4.79,507.72,507.71,38.7]
["binance-futures","BNBUSDT",1725494523754,13.76,507.72,507.71,1.77]
["binance-futures","BNBUSDT",1725494523807,9.12,507.72,507.71,1.73]
["binance-futures","BNBUSDT",1725494523855,7.31,507.72,507.71,6.13]
["binance-futures","BNBUSDT",1725494523908,7.98,507.72,507.71,1.99]
["binance-futures","BNBUSDT",1725494523962,8.76,507.72,507.71,2.03]
["binance-futures","BNBUSDT",1725494524012,8.76,507.72,507.71,2.02]
["binance-futures","BNBUSDT",1725494524053,8.1,507.72,507.71,2.03]
["binance-futures","BNBUSDT",1725494524116,8.12,507.72,507.71,2.03]
["binance-futures","BNBUSDT",1725494524219,8.12,507.72,507.71,2.05]
["binance-futures","BNBUSDT",1725494524319,7.86,507.72,507.71,2.05]
["binance-futures","BNBUSDT",1725494524501,7.43,507.72,507.71,2.04]
["binance-futures","BNBUSDT",1725494524553,7.64,507.72,507.71,2.05]
["binance-futures","BNBUSDT",1725494524609,6.01,507.72,507.71,17.18]
["binance-futures","BNBUSDT",1725494524664,0.34,507.72,507.71,19.37]
["binance-futures","BNBUSDT",1725494524713,0.25,507.72,507.71,14.73]
["binance-futures","BNBUSDT",1725494524761,8.63,507.74,507.73,16.04]
["binance-futures","BNBUSDT",1725494524821,8.47,507.74,507.73,22.29]
["binance-futures","BNBUSDT",1725494524854,8.51,507.74,507.73,15.59]
["binance-futures","BNBUSDT",1725494524924,8.51,507.74,507.73,15.18]
["binance-futures","BNBUSDT",1725494524954,10.63,507.74,507.73,15.18]
["binance-futures","BNBUSDT",1725494525092,11.44,507.74,507.73,7.47]
["binance-futures","BNBUSDT",1725494525137,11.44,507.74,507.73,5.36]
["binance-futures","BNBUSDT",1725494525195,11.46,507.74,507.73,5.38]
["binance-futures","BNBUSDT",1725494525274,9.34,507.74,507.73,5.38]
["binance-futures","BNBUSDT",1725494525499,9.34,507.74,507.73,5.46]
["binance-futures","BNBUSDT",1725494525630,9.34,507.74,507.73,3.45]
["binance-futures","BNBUSDT",1725494525731,9.34,507.74,507.73,3.46]
["binance-futures","BNBUSDT",1725494525879,9.34,507.74,507.73,2.96]
["binance-futures","BNBUSDT",1725494525981,9.28,507.74,507.73,2.96]
["binance-futures","BNBUSDT",1725494526048,12.13,507.74,507.73,1.89]
["binance-futures","BNBUSDT",1725494526196,12.18,507.74,507.73,1.89]
["binance-futures","BNBUSDT",1725494526267,12.21,507.74,507.73,2.39]
["binance-futures","BNBUSDT",1725494526369,12.21,507.74,507.73,2.37]
["binance-futures","BNBUSDT",1725494526481,11.83,507.74,507.73,2.37]
["binance-futures","BNBUSDT",1725494526643,11.83,507.74,507.73,2.4]
["binance-futures","BNBUSDT",1725494526696,11.81,507.74,507.73,2.42]
["binance-futures","BNBUSDT",1725494526765,11.81,507.74,507.73,2.41]
["binance-futures","BNBUSDT",1725494527222,11.82,507.74,507.73,2.41]
["binance-futures","BNBUSDT",1725494527337,11.82,507.74,507.73,2.43]
["binance-futures","BNBUSDT",1725494527389,17.87,507.74,507.73,2.43]
["binance-futures","BNBUSDT",1725494527446,49.91,507.72,507.71,0.26]
["binance-futures","BNBUSDT",1725494527496,42.36,507.67,507.66,28.63]
["binance-futures","BNBUSDT",1725494527555,42.77,507.67,507.66,28.63]
["binance-futures","BNBUSDT",1725494527613,42.63,507.67,507.66,28.63]
["binance-futures","BNBUSDT",1725494527664,42.67,507.67,507.66,28.67]
["binance-futures","BNBUSDT",1725494527712,42.73,507.67,507.66,28.67]
["binance-futures","BNBUSDT",1725494527767,31.79,507.67,507.66,28.69]
["binance-futures","BNBUSDT",1725494527815,28.85,507.67,507.66,28.69]
["binance-futures","BNBUSDT",1725494527854,28.85,507.67,507.66,28.68]
["binance-futures","BNBUSDT",1725494527958,28.85,507.67,507.66,28.66]
["binance-futures","BNBUSDT",1725494528020,27.34,507.67,507.66,28.66]
["binance-futures","BNBUSDT",1725494528080,27.34,507.67,507.66,28.65]
["binance-futures","BNBUSDT",1725494528126,27.36,507.67,507.66,28.65]
["binance-futures","BNBUSDT",1725494528185,27.33,507.67,507.66,28.65]
["binance-futures","BNBUSDT",1725494528233,27.43,507.67,507.66,28.65]
["binance-futures","BNBUSDT",1725494528289,27.38,507.67,507.66,28.6]
["binance-futures","BNBUSDT",1725494528343,27.42,507.67,507.66,28.6]
["binance-futures","BNBUSDT",1725494528463,27.44,507.67,507.66,28.6]
["binance-futures","BNBUSDT",1725494528527,33.18,507.63,507.62,2.04]
["binance-futures","BNBUSDT",1725494528583,29.48,507.63,507.62,2.04]
["binance-futures","BNBUSDT",1725494528635,49.41,507.62,507.61,0.81]
["binance-futures","BNBUSDT",1725494528689,46.95,507.62,507.61,0.85]
["binance-futures","BNBUSDT",1725494528739,47.12,507.62,507.61,0.85]
["binance-futures","BNBUSDT",1725494528839,47.16,507.62,507.61,0.85]
["binance-futures","BNBUSDT",1725494528934,34.15,507.62,507.61,0.89]
["binance-futures","BNBUSDT",1725494528969,34.17,507.62,507.61,0.89]
["binance-futures","BNBUSDT",1725494529052,34.17,507.62,507.61,0.81]
["binance-futures","BNBUSDT",1725494529102,30.52,507.62,507.61,0.81]
["binance-futures","BNBUSDT",1725494529155,34.22,507.62,507.61,0.94]
["binance-futures","BNBUSDT",1725494529209,34.24,507.62,507.61,0.96]
["binance-futures","BNBUSDT",1725494529911,34.24,507.62,507.61,0.94]
["binance-futures","BNBUSDT",1725494530127,34.18,507.62,507.61,0.94]
["binance-futures","BNBUSDT",1725494530258,34.17,507.62,507.61,0.95]
["binance-futures","BNBUSDT",1725494530278,34.17,507.62,507.61,0.93]
["binance-futures","BNBUSDT",1725494530362,34.17,507.62,507.61,0.97]
["binance-futures","BNBUSDT",1725494530463,34.17,507.62,507.61,0.77]
["binance-futures","BNBUSDT",1725494530633,34.23,507.62,507.61,0.77]
["binance-futures","BNBUSDT",1725494530794,38.43,507.62,507.61,1.07]
["binance-futures","BNBUSDT",1725494530851,38.43,507.62,507.61,0.97]
["binance-futures","BNBUSDT",1725494530901,38.45,507.62,507.61,0.96]
["binance-futures","BNBUSDT",1725494530954,42.41,507.62,507.61,0.97]
["binance-futures","BNBUSDT",1725494531209,42.73,507.62,507.61,0.95]
["binance-futures","BNBUSDT",1725494531266,42.73,507.62,507.61,0.96]
["binance-futures","BNBUSDT",1725494531421,44.91,507.62,507.61,0.98]
["binance-futures","BNBUSDT",1725494531454,47.26,507.62,507.61,0.98]
["binance-futures","BNBUSDT",1725494531770,47.26,507.62,507.61,0.99]
["binance-futures","BNBUSDT",1725494531825,47.44,507.62,507.61,0.99]
["binance-futures","BNBUSDT",1725494531876,38.55,507.6,507.59,0.03]
["binance-futures","BNBUSDT",1725494531931,33.65,507.58,507.57,7.88]
["binance-futures","BNBUSDT",1725494531982,33.71,507.58,507.57,7.92]
["binance-futures","BNBUSDT",1725494532136,33.73,507.58,507.57,7.92]
["binance-futures","BNBUSDT",1725494532183,35.91,507.58,507.57,7.92]
["binance-futures","BNBUSDT",1725494532237,36.36,507.58,507.57,7.94]
["binance-futures","BNBUSDT",1725494532353,21.97,507.56,507.55,1.64]
["binance-futures","BNBUSDT",1725494532412,9.5,507.55,507.53,0.04]
["binance-futures","BNBUSDT",1725494532462,29.2,507.52,507.51,0.01]
["binance-futures","BNBUSDT",1725494532565,42.46,507.44,507.43,5.26]
["binance-futures","BNBUSDT",1725494532615,38.85,507.44,507.43,1.83]
["binance-futures","BNBUSDT",1725494532718,45.84,507.44,507.43,4.24]
["binance-futures","BNBUSDT",1725494532769,48.45,507.44,507.43,1.82]
["binance-futures","BNBUSDT",1725494532821,35.88,507.44,507.43,1.82]
["binance-futures","BNBUSDT",1725494532867,35.88,507.44,507.43,1.83]
["binance-futures","BNBUSDT",1725494532924,40.15,507.44,507.43,1.85]
["binance-futures","BNBUSDT",1725494533041,40.17,507.44,507.43,1.85]
["binance-futures","BNBUSDT",1725494533250,40.18,507.44,507.43,1.81]
["binance-futures","BNBUSDT",1725494533302,30.53,507.44,507.43,1.81]
["binance-futures","BNBUSDT",1725494533355,30.55,507.44,507.43,1.79]
["binance-futures","BNBUSDT",1725494533453,30.55,507.44,507.43,1.78]
["binance-futures","BNBUSDT",1725494533514,30.56,507.44,507.43,1.78]
["binance-futures","BNBUSDT",1725494533852,30.56,507.44,507.43,1.8]
["binance-futures","BNBUSDT",1725494534018,30.36,507.44,507.43,1.8]
["binance-futures","BNBUSDT",1725494534276,30.37,507.44,507.43,1.8]
["binance-futures","BNBUSDT",1725494534405,30.37,507.44,507.43,1.78]
["binance-futures","BNBUSDT",1725494534430,30.4,507.44,507.43,1.78]
["binance-futures","BNBUSDT",1725494534866,30.4,507.44,507.43,1.8]
["binance-futures","BNBUSDT",1725494535025,30.4,507.44,507.43,0.04]
["binance-futures","BNBUSDT",1725494535135,46.21,507.36,507.35,0.17]
["binance-futures","BNBUSDT",1725494535195,1.67,507.3,507.29,0.03]
["binance-futures","BNBUSDT",1725494535246,1.67,507.27,507.26,0.05]
["binance-futures","BNBUSDT",1725494535296,27.27,507.27,507.26,0.05]
["binance-futures","BNBUSDT",1725494535347,17.45,507.26,507.24,1.83]
["binance-futures","BNBUSDT",1725494535399,16.48,507.22,507.21,0.3]
["binance-futures","BNBUSDT",1725494535449,37.24,507.21,507.2,0.05]
["binance-futures","BNBUSDT",1725494535550,37.3,507.21,507.2,0.05]
["binance-futures","BNBUSDT",1725494535602,37.27,507.21,507.2,0.05]
["binance-futures","BNBUSDT",1725494535654,41.12,507.18,507.16,0.12]
["binance-futures","BNBUSDT",1725494535757,41.18,507.18,507.16,0.12]
["binance-futures","BNBUSDT",1725494535860,41.57,507.18,507.16,0.12]
["binance-futures","BNBUSDT",1725494535916,41.64,507.18,507.16,0.12]
["binance-futures","BNBUSDT",1725494535956,41.76,507.18,507.17,0.03]
["binance-futures","BNBUSDT",1725494536062,38.12,507.18,507.17,0.03]
["binance-futures","BNBUSDT",1725494536385,38.08,507.18,507.17,0.13]
["binance-futures","BNBUSDT",1725494536445,38.1,507.18,507.17,0.11]
["binance-futures","BNBUSDT",1725494536466,38.11,507.18,507.17,0.11]
["binance-futures","BNBUSDT",1725494536696,38.11,507.18,507.17,0.13]
["binance-futures","BNBUSDT",1725494536778,38.14,507.18,507.17,0.13]
["binance-futures","BNBUSDT",1725494536826,38.14,507.18,507.17,0.17]
["binance-futures","BNBUSDT",1725494536984,38.14,507.18,507.17,0.19]
["binance-futures","BNBUSDT",1725494537041,38.14,507.18,507.17,0.29]
["binance-futures","BNBUSDT",1725494537274,39.26,507.18,507.17,0.27]
["binance-futures","BNBUSDT",1725494537335,36.34,507.18,507.17,0.27]
["binance-futures","BNBUSDT",1725494537384,34.54,507.18,507.17,0.27]
["binance-futures","BNBUSDT",1725494537434,30.97,507.18,507.17,0.27]
["binance-futures","BNBUSDT",1725494537486,28.91,507.18,507.17,0.27]
["binance-futures","BNBUSDT",1725494537602,29.9,507.17,507.16,0.12]
["binance-futures","BNBUSDT",1725494537754,33.61,507.17,507.16,0.12]
["binance-futures","BNBUSDT",1725494537812,34.8,507.17,507.16,0.12]
["binance-futures","BNBUSDT",1725494537916,35.22,507.17,507.16,0.14]
["binance-futures","BNBUSDT",1725494537974,35.36,507.17,507.16,0.2]
["binance-futures","BNBUSDT",1725494538027,35.39,507.17,507.16,0.2]
["binance-futures","BNBUSDT",1725494538081,45.17,507.16,507.15,0.32]
["binance-futures","BNBUSDT",1725494538235,45.21,507.16,507.15,0.31]
["binance-futures","BNBUSDT",1725494538272,47.13,507.16,507.15,0.31]
["binance-futures","BNBUSDT",1725494538308,47.13,507.16,507.15,0.33]
["binance-futures","BNBUSDT",1725494538425,47.59,507.16,507.15,0.33]
["binance-futures","BNBUSDT",1725494538488,48.01,507.16,507.15,0.33]
["binance-futures","BNBUSDT",1725494538530,48.04,507.16,507.15,0.33]
["binance-futures","BNBUSDT",1725494539008,48.06,507.16,507.15,0.31]
["binance-futures","BNBUSDT",1725494539071,48.8,507.16,507.15,0.32]
["binance-futures","BNBUSDT",1725494539108,48.83,507.16,507.15,1.53]
["binance-futures","BNBUSDT",1725494539218,45.03,507.16,507.15,1.55]
["binance-futures","BNBUSDT",1725494539336,45.03,507.16,507.15,1.56]
["binance-futures","BNBUSDT",1725494539386,45.03,507.16,507.15,1.58]
["binance-futures","BNBUSDT",1725494539453,45.01,507.16,507.15,1.58]
["binance-futures","BNBUSDT",1725494539501,45.37,507.16,507.15,1.62]
["binance-futures","BNBUSDT",1725494539560,45.37,507.16,507.15,6.15]
["binance-futures","BNBUSDT",1725494539630,45.37,507.16,507.15,6.04]
["binance-futures","BNBUSDT",1725494539985,45.37,507.16,507.15,6.02]
["binance-futures","BNBUSDT",1725494540106,45.37,507.16,507.15,5.97]
["binance-futures","BNBUSDT",1725494540263,37.66,507.11,507.1,0.05]
["binance-futures","BNBUSDT",1725494540315,40.91,507.11,507.1,0.05]
["binance-futures","BNBUSDT",1725494540472,11.19,507.05,507.04,20.3]
["binance-futures","BNBUSDT",1725494540521,6.57,507.1,507.09,15.26]
["binance-futures","BNBUSDT",1725494540571,20.05,507.12,507.11,6.44]
["binance-futures","BNBUSDT",1725494540622,20.05,507.12,507.11,4.49]
["binance-futures","BNBUSDT",1725494540675,23.23,507.12,507.11,7.72]
["binance-futures","BNBUSDT",1725494540778,23.23,507.12,507.11,7.76]
["binance-futures","BNBUSDT",1725494540831,28.37,507.12,507.11,7.76]
["binance-futures","BNBUSDT",1725494540924,29.52,507.12,507.11,5.42]
["binance-futures","BNBUSDT",1725494540983,30.97,507.12,507.11,5.42]
["binance-futures","BNBUSDT",1725494541031,30.99,507.12,507.11,5.42]
["binance-futures","BNBUSDT",1725494541093,31.17,507.12,507.11,5.42]
["binance-futures","BNBUSDT",1725494541123,31.69,507.12,507.11,5.42]
["binance-futures","BNBUSDT",1725494541354,31.69,507.12,507.11,5.48]
["binance-futures","BNBUSDT",1725494541467,17.48,507.12,507.11,20.07]
["binance-futures","BNBUSDT",1725494541529,23.51,507.12,507.11,5.85]
["binance-futures","BNBUSDT",1725494541583,24.58,507.12,507.11,5.5]
["binance-futures","BNBUSDT",1725494541635,25.75,507.12,507.11,5.5]
["binance-futures","BNBUSDT",1725494542044,1.67,507.08,507.07,0.39]
["binance-futures","BNBUSDT",1725494542089,25.83,507.07,507.06,1.59]
["binance-futures","BNBUSDT",1725494542150,49.82,507.06,507.05,0.01]
["binance-futures","BNBUSDT",1725494542204,4.84,507.01,506.97,1.08]
["binance-futures","BNBUSDT",1725494542257,9.72,507.01,507.0,45.28]
["binance-futures","BNBUSDT",1725494542308,5.23,507.01,507.0,47.29]
["binance-futures","BNBUSDT",1725494542357,1.03,507.04,507.03,41.75]
["binance-futures","BNBUSDT",1725494542411,0.02,507.1,507.08,0.18]
["binance-futures","BNBUSDT",1725494542462,6.68,507.1,507.09,16.15]
["binance-futures","BNBUSDT",1725494542513,10.06,507.1,507.09,7.71]
["binance-futures","BNBUSDT",1725494542563,17.02,507.1,507.09,3.93]
["binance-futures","BNBUSDT",1725494542587,16.84,507.1,507.09,3.93]
["binance-futures","BNBUSDT",1725494542670,15.44,507.1,507.09,3.93]
["binance-futures","BNBUSDT",1725494542825,17.19,507.1,507.09,3.95]
["binance-futures","BNBUSDT",1725494543045,16.5,507.1,507.09,5.73]
["binance-futures","BNBUSDT",1725494543091,14.09,507.1,507.09,0.02]
["binance-futures","BNBUSDT",1725494543133,20.14,507.09,507.08,3.16]
["binance-futures","BNBUSDT",1725494543194,17.13,507.07,507.06,6.99]
["binance-futures","BNBUSDT",1725494543250,18.46,507.07,507.06,3.13]
["binance-futures","BNBUSDT",1725494543302,18.46,507.07,507.06,3.17]
["binance-futures","BNBUSDT",1725494543356,21.89,507.07,507.06,0.01]
["binance-futures","BNBUSDT",1725494543407,8.3,507.05,507.04,13.41]
["binance-futures","BNBUSDT",1725494543461,10.65,507.05,507.04,14.67]
["binance-futures","BNBUSDT",1725494543512,6.01,507.05,507.04,21.59]
["binance-futures","BNBUSDT",1725494543564,0.27,507.07,507.06,43.0]
["binance-futures","BNBUSDT",1725494543618,0.31,507.07,507.06,42.27]
["binance-futures","BNBUSDT",1725494543669,0.31,507.07,507.06,42.26]
["binance-futures","BNBUSDT",1725494543700,0.02,507.07,507.06,42.26]
["binance-futures","BNBUSDT",1725494543905,0.06,507.07,507.06,49.89]
["binance-futures","BNBUSDT",1725494544011,0.06,507.07,507.06,43.06]
["binance-futures","BNBUSDT",1725494544056,0.08,507.07,507.06,43.06]
["binance-futures","BNBUSDT",1725494544111,0.08,507.07,507.06,42.96]
["binance-futures","BNBUSDT",1725494544277,0.08,507.07,507.06,42.98]
["binance-futures","BNBUSDT",1725494544323,0.08,507.07,507.06,43.1]
["binance-futures","BNBUSDT",1725494544505,0.02,507.1,507.09,38.62]
["binance-futures","BNBUSDT",1725494544666,1.43,507.1,507.09,38.66]
["binance-futures","BNBUSDT",1725494544787,4.22,507.1,507.09,27.97]
["binance-futures","BNBUSDT",1725494544837,5.93,507.1,507.09,10.11]
["binance-futures","BNBUSDT",1725494544893,6.17,507.1,507.09,7.63]
["binance-futures","BNBUSDT",1725494544939,6.17,507.1,507.09,9.76]
["binance-futures","BNBUSDT",1725494545107,6.17,507.1,507.09,9.79]
["binance-futures","BNBUSDT",1725494545160,7.2,507.1,507.09,9.77]
["binance-futures","BNBUSDT",1725494545180,8.31,507.1,507.09,11.68]
["binance-futures","BNBUSDT",1725494545266,7.24,507.1,507.09,16.61]
["binance-futures","BNBUSDT",1725494545383,7.04,507.1,507.09,16.61]
["binance-futures","BNBUSDT",1725494545490,7.06,507.1,507.09,17.6]
["binance-futures","BNBUSDT",1725494545543,1.19,507.1,507.09,18.43]
["binance-futures","BNBUSDT",1725494545758,1.21,507.1,507.09,12.07]
["binance-futures","BNBUSDT",1725494545809,1.21,507.1,507.09,13.84]
["binance-futures","BNBUSDT",1725494545915,1.22,507.1,507.09,13.84]
["binance-futures","BNBUSDT",1725494546239,2.58,507.1,507.09,13.86]
["binance-futures","BNBUSDT",1725494546300,2.62,507.1,507.09,13.99]
["binance-futures","BNBUSDT",1725494546355,1.32,507.1,507.09,13.99]
["binance-futures","BNBUSDT",1725494546413,0.49,507.13,507.11,12.54]
["binance-futures","BNBUSDT",1725494546464,0.49,507.13,507.11,40.85]
["binance-futures","BNBUSDT",1725494546513,0.49,507.13,507.11,43.99]
["binance-futures","BNBUSDT",1725494546559,0.49,507.13,507.11,44.92]
["binance-futures","BNBUSDT",1725494546615,15.85,507.12,507.11,44.92]
["binance-futures","BNBUSDT",1725494546663,15.89,507.12,507.11,30.6]
["binance-futures","BNBUSDT",1725494546782,15.91,507.12,507.11,28.83]
["binance-futures","BNBUSDT",1725494546839,15.91,507.12,507.11,28.99]
["binance-futures","BNBUSDT",1725494546893,15.91,507.12,507.11,30.79]
["binance-futures","BNBUSDT",1725494546987,15.91,507.12,507.11,31.59]
["binance-futures","BNBUSDT",1725494547388,15.93,507.12,507.11,31.59]
["binance-futures","BNBUSDT",1725494547599,15.93,507.12,507.11,29.46]
["binance-futures","BNBUSDT",1725494547656,15.93,507.12,507.11,22.68]
["binance-futures","BNBUSDT",1725494547701,15.93,507.12,507.11,18.01]
["binance-futures","BNBUSDT",1725494547753,17.91,507.12,507.11,18.01]
["binance-futures","BNBUSDT",1725494547856,18.0,507.12,507.11,18.01]
["binance-futures","BNBUSDT",1725494547995,18.0,507.12,507.11,18.03]
["binance-futures","BNBUSDT",1725494548102,18.03,507.12,507.11,18.03]
["binance-futures","BNBUSDT",1725494548140,18.03,507.12,507.11,18.05]
["binance-futures","BNBUSDT",1725494548204,16.05,507.12,507.11,21.96]
["binance-futures","BNBUSDT",1725494548368,16.05,507.12,507.11,22.07]
["binance-futures","BNBUSDT",1725494548495,16.57,507.12,507.11,21.29]
["binance-futures","BNBUSDT",1725494548544,16.59,507.12,507.11,22.75]
["binance-futures","BNBUSDT",1725494548886,16.59,507.12,507.11,21.62]
["binance-futures","BNBUSDT",1725494548946,16.59,507.12,507.11,22.61]
["binance-futures","BNBUSDT",1725494549263,16.59,507.12,507.11,20.86]
["binance-futures","BNBUSDT",1725494549314,16.61,507.12,507.11,20.84]
["binance-futures","BNBUSDT",1725494549382,16.61,507.12,507.11,20.96]
["binance-futures","BNBUSDT",1725494549413,16.61,507.12,507.11,21.3]
["binance-futures","BNBUSDT",1725494549559,16.61,507.12,507.11,24.7]
["binance-futures","BNBUSDT",1725494549614,16.61,507.12,507.11,24.68]
["binance-futures","BNBUSDT",1725494549665,16.61,507.12,507.11,24.73]
["binance-futures","BNBUSDT",1725494549756,16.61,507.12,507.11,26.52]
["binance-futures","BNBUSDT",1725494549878,16.61,507.12,507.11,22.6]
["binance-futures","BNBUSDT",1725494549926,1.22,507.14,507.13,60.0]
["binance-futures","BNBUSDT",1725494549981,0.03,507.15,507.14,63.66]
["binance-futures","BNBUSDT",1725494550033,3.12,507.18,507.17,45.24]
["binance-futures","BNBUSDT",1725494550087,3.12,507.18,507.17,46.17]
["binance-futures","BNBUSDT",1725494550139,0.06,507.19,507.18,0.81]
["binance-futures","BNBUSDT",1725494550189,5.88,507.24,507.22,5.48]
["binance-futures","BNBUSDT",1725494550241,0.05,507.25,507.24,59.41]
["binance-futures","BNBUSDT",1725494550294,7.52,507.26,507.25,40.35]
["binance-futures","BNBUSDT",1725494550344,11.71,507.26,507.25,17.77]
["binance-futures","BNBUSDT",1725494550396,15.55,507.26,507.25,15.43]
["binance-futures","BNBUSDT",1725494550439,15.55,507.26,507.25,15.46]
["binance-futures","BNBUSDT",1725494550490,16.04,507.26,507.25,15.46]
["binance-futures","BNBUSDT",1725494550552,16.09,507.26,507.25,5.25]
["binance-futures","BNBUSDT",1725494550603,16.1,507.26,507.25,3.67]
["binance-futures","BNBUSDT",1725494550656,16.1,507.26,507.25,3.7]
["binance-futures","BNBUSDT",1725494550816,16.1,507.26,507.25,3.69]
["binance-futures","BNBUSDT",1725494550834,16.1,507.26,507.25,3.71]
["binance-futures","BNBUSDT",1725494550985,18.46,507.26,507.25,3.51]
["binance-futures","BNBUSDT",1725494551048,18.06,507.26,507.25,3.49]
["binance-futures","BNBUSDT",1725494551354,18.06,507.26,507.25,3.52]
["binance-futures","BNBUSDT",1725494551415,13.15,507.26,507.25,28.26]
["binance-futures","BNBUSDT",1725494551468,10.03,507.26,507.25,31.51]
["binance-futures","BNBUSDT",1725494551515,10.03,507.26,507.25,32.03]
["binance-futures","BNBUSDT",1725494551631,10.03,507.26,507.25,32.79]
["binance-futures","BNBUSDT",1725494552058,10.65,507.26,507.25,32.82]
["binance-futures","BNBUSDT",1725494552126,10.67,507.26,507.25,33.58]
["binance-futures","BNBUSDT",1725494552462,9.45,507.26,507.25,33.6]
["binance-futures","BNBUSDT",1725494552888,9.46,507.26,507.25,33.6]
["binance-futures","BNBUSDT",1725494553057,9.49,507.26,507.25,33.51]
["binance-futures","BNBUSDT",1725494553110,9.51,507.26,507.25,32.73]
["binance-futures","BNBUSDT",1725494553158,9.52,507.26,507.25,33.5]
["binance-futures","BNBUSDT",1725494553312,9.6,507.26,507.25,33.5]
["binance-futures","BNBUSDT",1725494553422,9.82,507.26,507.25,33.49]
["binance-futures","BNBUSDT",1725494553477,9.82,507.26,507.25,33.51]
["binance-futures","BNBUSDT",1725494553525,9.83,507.26,507.25,33.51]
["binance-futures","BNBUSDT",1725494553946,9.84,507.26,507.25,30.57]
["binance-futures","BNBUSDT",1725494553981,9.85,507.26,507.25,27.38]
["binance-futures","BNBUSDT",1725494554167,9.86,507.26,507.25,30.19]
["binance-futures","BNBUSDT",1725494554221,9.87,507.26,507.25,32.33]
["binance-futures","BNBUSDT",1725494554265,9.89,507.26,507.25,32.33]
["binance-futures","BNBUSDT",1725494554379,9.89,507.26,507.25,32.34]
["binance-futures","BNBUSDT",1725494554444,9.9,507.26,507.25,35.92]
["binance-futures","BNBUSDT",1725494554491,9.91,507.26,507.25,35.92]
["binance-futures","BNBUSDT",1725494554547,7.74,507.32,507.31,41.8]
["binance-futures","BNBUSDT",1725494554599,2.87,507.32,507.31,42.82]
["binance-futures","BNBUSDT",1725494554648,2.91,507.32,507.31,44.65]
["binance-futures","BNBUSDT",1725494554703,2.91,507.32,507.31,48.34]
["binance-futures","BNBUSDT",1725494554751,0.16,507.32,507.31,48.34]
["binance-futures","BNBUSDT",1725494554857,0.16,507.32,507.31,48.4]
["binance-futures","BNBUSDT",1725494554903,0.17,507.32,507.31,48.44]
["binance-futures","BNBUSDT",1725494554947,0.01,507.32,507.31,48.52]
["binance-futures","BNBUSDT",1725494555064,0.01,507.32,507.31,48.55]
["binance-futures","BNBUSDT",1725494555106,1.11,507.32,507.31,48.57]
["binance-futures","BNBUSDT",1725494555169,1.15,507.32,507.31,48.57]
["binance-futures","BNBUSDT",1725494555275,1.2,507.32,507.31,48.57]
["binance-futures","BNBUSDT",1725494555333,1.22,507.32,507.31,48.2]
["binance-futures","BNBUSDT",1725494555384,1.24,507.32,507.31,48.2]
["binance-futures","BNBUSDT",1725494555436,1.26,507.32,507.31,48.18]
["binance-futures","BNBUSDT",1725494555488,1.29,507.32,507.31,48.2]
["binance-futures","BNBUSDT",1725494555538,1.32,507.32,507.31,48.2]
["binance-futures","BNBUSDT",1725494555592,1.34,507.32,507.31,48.17]
["binance-futures","BNBUSDT",1725494555637,1.36,507.32,507.31,48.17]
["binance-futures","BNBUSDT",1725494555700,1.37,507.32,507.31,48.17]
["binance-futures","BNBUSDT",1725494555759,1.39,507.32,507.31,48.17]
["binance-futures","BNBUSDT",1725494555806,1.39,507.32,507.31,48.1]
["binance-futures","BNBUSDT",1725494555865,1.38,507.32,507.31,48.5]
["binance-futures","BNBUSDT",1725494555937,1.41,507.32,507.31,48.5]
["binance-futures","BNBUSDT",1725494555993,1.41,507.32,507.31,48.48]
["binance-futures","BNBUSDT",1725494556107,1.42,507.32,507.31,48.48]
["binance-futures","BNBUSDT",1725494556159,1.44,507.32,507.31,48.45]
["binance-futures","BNBUSDT",1725494556208,1.45,507.32,507.31,48.45]
["binance-futures","BNBUSDT",1725494556271,1.46,507.32,507.31,44.85]
["binance-futures","BNBUSDT",1725494556342,1.54,507.32,507.31,44.85]
["binance-futures","BNBUSDT",1725494556397,1.54,507.32,507.31,44.84]
["binance-futures","BNBUSDT",1725494556444,1.55,507.32,507.31,44.85]
["binance-futures","BNBUSDT",1725494556509,1.56,507.32,507.31,44.92]
["binance-futures","BNBUSDT",1725494556673,1.57,507.32,507.31,44.92]
["binance-futures","BNBUSDT",1725494556728,1.63,507.32,507.31,44.92]
["binance-futures","BNBUSDT",1725494556772,1.63,507.32,507.31,44.87]
["binance-futures","BNBUSDT",1725494556824,1.67,507.32,507.31,44.93]
["binance-futures","BNBUSDT",1725494556935,1.7,507.32,507.31,44.9]
["binance-futures","BNBUSDT",1725494556958,1.71,507.32,507.31,44.9]
["binance-futures","BNBUSDT",1725494557048,1.72,507.32,507.31,44.9]
["binance-futures","BNBUSDT",1725494557102,14.53,507.32,507.31,8.79]
["binance-futures","BNBUSDT",1725494557151,18.04,507.32,507.31,1.94]
["binance-futures","BNBUSDT",1725494557254,18.08,507.32,507.31,1.98]
["binance-futures","BNBUSDT",1725494557410,14.58,507.32,507.31,1.91]
["binance-futures","BNBUSDT",1725494557460,14.6,507.32,507.31,1.91]
["binance-futures","BNBUSDT",1725494557520,14.62,507.32,507.31,2.53]
["binance-futures","BNBUSDT",1725494557574,14.67,507.32,507.31,2.53]
["binance-futures","BNBUSDT",1725494557645,14.69,507.32,507.31,2.53]
["binance-futures","BNBUSDT",1725494557705,14.69,507.32,507.31,1.76]
["binance-futures","BNBUSDT",1725494557740,14.69,507.32,507.31,2.24]
["binance-futures","BNBUSDT",1725494557809,14.7,507.32,507.31,2.24]
["binance-futures","BNBUSDT",1725494557992,10.18,507.32,507.31,2.25]
["binance-futures","BNBUSDT",1725494558154,10.22,507.32,507.31,2.25]
["binance-futures","BNBUSDT",1725494558206,10.24,507.32,507.31,2.25]
["binance-futures","BNBUSDT",1725494558454,10.26,507.32,507.31,2.28]
["binance-futures","BNBUSDT",1725494558587,9.47,507.32,507.31,3.05]
["binance-futures","BNBUSDT",1725494558631,9.74,507.32,507.31,3.07]
["binance-futures","BNBUSDT",1725494558697,9.47,507.32,507.31,10.09]
["binance-futures","BNBUSDT",1725494558766,8.37,507.32,507.31,10.2]
["binance-futures","BNBUSDT",1725494558823,1.67,507.32,507.31,16.12]
["binance-futures","BNBUSDT",1725494558865,0.6,507.32,507.31,19.29]
["binance-futures","BNBUSDT",1725494559033,5.49,507.34,507.33,30.24]
["binance-futures","BNBUSDT",1725494559083,5.49,507.34,507.33,29.44]
["binance-futures","BNBUSDT",1725494559135,6.6,507.34,507.33,27.24]
["binance-futures","BNBUSDT",1725494559185,13.62,507.34,507.33,15.88]
["binance-futures","BNBUSDT",1725494559288,12.99,507.34,507.33,12.96]
["binance-futures","BNBUSDT",1725494559348,13.01,507.34,507.33,12.17]
["binance-futures","BNBUSDT",1725494559457,10.25,507.34,507.33,17.07]
["binance-futures","BNBUSDT",1725494559507,10.23,507.34,507.33,19.95]
["binance-futures","BNBUSDT",1725494559737,10.84,507.34,507.33,17.81]
["binance-futures","BNBUSDT",1725494559777,11.63,507.34,507.33,14.22]
["binance-futures","BNBUSDT",1725494559910,11.6,507.34,507.33,14.22]
["binance-futures","BNBUSDT",1725494560078,11.62,507.34,507.33,14.22]
["binance-futures","BNBUSDT",1725494560132,7.27,507.34,507.33,16.4]
["binance-futures","BNBUSDT",1725494560177,3.55,507.34,507.33,20.21]
["binance-futures","BNBUSDT",1725494560222,2.48,507.34,507.33,20.2]
["binance-futures","BNBUSDT",1725494560298,2.48,507.34,507.33,26.55]
["binance-futures","BNBUSDT",1725494560357,1.59,507.34,507.33,26.46]
["binance-futures","BNBUSDT",1725494560446,1.69,507.34,507.33,26.48]
["binance-futures","BNBUSDT",1725494560514,1.69,507.34,507.33,26.92]
["binance-futures","BNBUSDT",1725494560563,1.69,507.34,507.33,26.94]
["binance-futures","BNBUSDT",1725494560792,1.69,507.34,507.33,26.95]
["binance-futures","BNBUSDT",1725494560893,1.69,507.34,507.33,26.97]
["binance-futures","BNBUSDT",1725494561163,1.69,507.34,507.33,26.99]
["binance-futures","BNBUSDT",1725494561192,1.69,507.34,507.33,26.97]
["binance-futures","BNBUSDT",1725494561267,1.69,507.34,507.33,21.04]
["binance-futures","BNBUSDT",1725494561320,1.69,507.34,507.33,26.97]
["binance-futures","BNBUSDT",1725494561364,1.69,507.34,507.33,26.99]
["binance-futures","BNBUSDT",1725494561802,1.71,507.34,507.33,26.99]
["binance-futures","BNBUSDT",1725494562057,1.73,507.34,507.33,26.97]
["binance-futures","BNBUSDT",1725494562179,1.73,507.34,507.33,26.96]
["binance-futures","BNBUSDT",1725494562192,1.72,507.34,507.33,26.97]
["binance-futures","BNBUSDT",1725494562301,5.91,507.43,507.41,60.12]
["binance-futures","BNBUSDT",1725494562352,0.08,507.45,507.44,34.54]
["binance-futures","BNBUSDT",1725494562403,1.86,507.45,507.44,32.47]
["binance-futures","BNBUSDT",1725494562455,4.57,507.45,507.44,32.49]
["binance-futures","BNBUSDT",1725494562508,5.0,507.45,507.44,32.49]
["binance-futures","BNBUSDT",1725494562560,19.46,507.45,507.44,18.41]
["binance-futures","BNBUSDT",1725494562612,19.5,507.45,507.44,16.84]
["binance-futures","BNBUSDT",1725494562654,19.51,507.45,507.44,5.95]
["binance-futures","BNBUSDT",1725494562708,19.51,507.45,507.44,6.51]
["binance-futures","BNBUSDT",1725494562765,20.0,507.45,507.44,6.52]
["binance-futures","BNBUSDT",1725494562854,20.01,507.45,507.44,4.18]
["binance-futures","BNBUSDT",1725494562909,20.01,507.45,507.44,4.58]
["binance-futures","BNBUSDT",1725494562979,18.21,507.45,507.44,11.87]
["binance-futures","BNBUSDT",1725494563032,17.42,507.45,507.44,11.86]
["binance-futures","BNBUSDT",1725494563084,5.37,507.45,507.44,24.46]
["binance-futures","BNBUSDT",1725494563347,5.37,507.45,507.44,22.72]
["binance-futures","BNBUSDT",1725494563391,11.29,507.45,507.44,15.41]
["binance-futures","BNBUSDT",1725494563453,13.95,507.45,507.44,12.31]
["binance-futures","BNBUSDT",1725494563508,13.91,507.45,507.44,8.79]
["binance-futures","BNBUSDT",1725494563893,13.91,507.45,507.44,9.55]
["binance-futures","BNBUSDT",1725494564113,14.4,507.45,507.44,7.76]
["binance-futures","BNBUSDT",1725494564165,14.4,507.45,507.44,7.74]
["binance-futures","BNBUSDT",1725494564475,14.4,507.45,507.44,7.72]
["binance-futures","BNBUSDT",1725494564542,16.43,507.45,507.44,2.35]
["binance-futures","BNBUSDT",1725494565056,42.29,507.4,507.39,0.01]
["binance-futures","BNBUSDT",1725494565106,24.69,507.36,507.35,8.02]
["binance-futures","BNBUSDT",1725494565159,24.73,507.36,507.35,8.04]
["binance-futures","BNBUSDT",1725494565254,25.52,507.36,507.35,5.33]
["binance-futures","BNBUSDT",1725494565320,25.52,507.36,507.35,5.37]
["binance-futures","BNBUSDT",1725494565371,14.68,507.36,507.35,8.13]
["binance-futures","BNBUSDT",1725494565420,14.6,507.36,507.35,8.13]
["binance-futures","BNBUSDT",1725494565470,14.6,507.36,507.35,11.05]
["binance-futures","BNBUSDT",1725494565528,14.99,507.36,507.35,11.06]
["binance-futures","BNBUSDT",1725494565701,14.99,507.36,507.35,11.05]
["binance-futures","BNBUSDT",1725494565949,15.0,507.36,507.35,11.2]
["binance-futures","BNBUSDT",1725494566098,15.0,507.36,507.35,11.99]
["binance-futures","BNBUSDT",1725494566138,12.47,507.36,507.35,20.27]
["binance-futures","BNBUSDT",1725494566202,12.49,507.36,507.35,20.27]
["binance-futures","BNBUSDT",1725494566295,12.33,507.36,507.35,20.79]
["binance-futures","BNBUSDT",1725494566433,12.32,507.36,507.35,16.88]
["binance-futures","BNBUSDT",1725494566494,12.32,507.36,507.35,25.85]
["binance-futures","BNBUSDT",1725494566549,14.86,507.36,507.35,20.02]
["binance-futures","BNBUSDT",1725494566582,16.85,507.36,507.35,20.03]
["binance-futures","BNBUSDT",1725494566652,15.07,507.36,507.35,23.31]
["binance-futures","BNBUSDT",1725494566697,12.33,507.36,507.35,26.31]
["binance-futures","BNBUSDT",1725494566908,12.33,507.36,507.35,25.48]
["binance-futures","BNBUSDT",1725494567142,12.69,507.36,507.35,25.48]
["binance-futures","BNBUSDT",1725494567542,12.72,507.36,507.35,25.48]
["binance-futures","BNBUSDT",1725494567570,12.72,507.36,507.35,21.98]
["binance-futures","BNBUSDT",1725494567645,12.72,507.36,507.35,16.05]
["binance-futures","BNBUSDT",1725494567892,13.38,507.36,507.35,16.05]
["binance-futures","BNBUSDT",1725494567946,13.38,507.36,507.35,16.07]
["binance-futures","BNBUSDT",1725494568051,12.96,507.36,507.35,17.05]
["binance-futures","BNBUSDT",1725494568095,13.92,507.36,507.35,17.06]
["binance-futures","BNBUSDT",1725494568211,13.26,507.36,507.35,17.06]
["binance-futures","BNBUSDT",1725494568289,13.26,507.36,507.35,15.97]
["binance-futures","BNBUSDT",1725494568540,13.19,507.36,507.35,15.97]
["binance-futures","BNBUSDT",1725494569202,13.17,507.36,507.35,15.97]
["binance-futures","BNBUSDT",1725494569253,13.2,507.36,507.35,15.97]
["binance-futures","BNBUSDT",1725494569518,20.01,507.36,507.35,6.39]
["binance-futures","BNBUSDT",1725494569579,20.01,507.36,507.35,6.45]
["binance-futures","BNBUSDT",1725494569630,22.81,507.36,507.35,3.2]
["binance-futures","BNBUSDT",1725494569738,22.83,507.36,507.35,3.2]
["binance-futures","BNBUSDT",1725494569900,22.83,507.36,507.35,3.13]
["binance-futures","BNBUSDT",1725494570008,22.94,507.36,507.35,3.13]
["binance-futures","BNBUSDT",1725494570112,28.7,507.34,507.33,0.6]
["binance-futures","BNBUSDT",1725494570165,28.04,507.34,507.33,0.56]
["binance-futures","BNBUSDT",1725494570216,34.18,507.32,507.31,0.57]
["binance-futures","BNBUSDT",1725494570371,34.59,507.32,507.31,0.61]
["binance-futures","BNBUSDT",1725494570419,34.62,507.32,507.31,0.61]
["binance-futures","BNBUSDT",1725494570473,34.62,507.32,507.31,0.63]
["binance-futures","BNBUSDT",1725494570534,30.22,507.32,507.31,0.63]
["binance-futures","BNBUSDT",1725494570579,31.2,507.32,507.31,0.64]
["binance-futures","BNBUSDT",1725494570654,31.54,507.32,507.31,0.64]
["binance-futures","BNBUSDT",1725494571049,31.54,507.32,507.31,0.66]
["binance-futures","BNBUSDT",1725494571111,31.53,507.32,507.31,0.65]
["binance-futures","BNBUSDT",1725494571161,31.19,507.32,507.31,1.58]
["binance-futures","BNBUSDT",1725494571215,31.19,507.32,507.31,1.38]
["binance-futures","BNBUSDT",1725494571269,19.17,507.27,507.26,3.52]
["binance-futures","BNBUSDT",1725494571319,20.59,507.27,507.26,7.03]
["binance-futures","BNBUSDT",1725494571371,4.41,507.26,507.25,3.9]
["binance-futures","BNBUSDT",1725494571422,53.56,507.26,507.25,0.79]
["binance-futures","BNBUSDT",1725494571475,53.58,507.26,507.25,0.79]
["binance-futures","BNBUSDT",1725494571519,53.12,507.26,507.25,0.79]
["binance-futures","BNBUSDT",1725494571631,54.08,507.26,507.25,0.79]
["binance-futures","BNBUSDT",1725494571687,43.36,507.26,507.25,0.79]
["binance-futures","BNBUSDT",1725494571739,43.39,507.26,507.25,0.79]
["binance-futures","BNBUSDT",1725494571955,36.39,507.26,507.25,3.55]
["binance-futures","BNBUSDT",1725494572024,36.39,507.26,507.25,3.57]
["binance-futures","BNBUSDT",1725494572083,36.39,507.26,507.25,3.59]
["binance-futures","BNBUSDT",1725494572192,36.39,507.26,507.25,3.61]
["binance-futures","BNBUSDT",1725494572237,36.38,507.26,507.25,3.61]
["binance-futures","BNBUSDT",1725494572282,36.38,507.26,507.25,3.73]
["binance-futures","BNBUSDT",1725494572456,36.38,507.26,507.25,3.75]
["binance-futures","BNBUSDT",1725494572632,35.42,507.26,507.25,3.84]
["binance-futures","BNBUSDT",1725494572916,35.92,507.26,507.25,3.84]
["binance-futures","BNBUSDT",1725494573095,35.92,507.26,507.25,1.07]
["binance-futures","BNBUSDT",1725494573183,16.79,507.26,507.25,18.73]
["binance-futures","BNBUSDT",1725494573254,16.63,507.26,507.25,13.98]
["binance-futures","BNBUSDT",1725494573360,17.41,507.26,507.25,6.61]
["binance-futures","BNBUSDT",1725494573402,17.42,507.26,507.25,4.61]
["binance-futures","BNBUSDT",1725494573491,17.4,507.26,507.25,4.59]
["binance-futures","BNBUSDT",1725494573624,17.89,507.26,507.25,4.57]
["binance-futures","BNBUSDT",1725494573669,17.96,507.26,507.25,4.57]
["binance-futures","BNBUSDT",1725494573741,18.45,507.26,507.25,1.03]
["binance-futures","BNBUSDT",1725494573853,21.87,507.26,507.25,0.99]
["binance-futures","BNBUSDT",1725494573886,34.85,507.23,507.22,0.01]
["binance-futures","BNBUSDT",1725494573954,28.47,507.21,507.2,8.12]
["binance-futures","BNBUSDT",1725494574009,25.57,507.21,507.2,12.17]
["binance-futures","BNBUSDT",1725494574113,25.57,507.21,507.2,8.18]
["binance-futures","BNBUSDT",1725494574155,25.57,507.21,507.2,8.2]
["binance-futures","BNBUSDT",1725494574217,12.46,507.21,507.2,25.05]
["binance-futures","BNBUSDT",1725494574267,12.81,507.21,507.2,26.84]
["binance-futures","BNBUSDT",1725494574314,1.95,507.21,507.2,26.87]
["binance-futures","BNBUSDT",1725494574362,1.47,507.21,507.2,28.89]
["binance-futures","BNBUSDT",1725494574422,1.49,507.21,507.2,28.89]
["binance-futures","BNBUSDT",1725494574476,1.92,507.21,507.2,29.4]
["binance-futures","BNBUSDT",1725494574590,2.2,507.21,507.2,29.4]
["binance-futures","BNBUSDT",1725494574931,2.2,507.21,507.2,29.42]
["binance-futures","BNBUSDT",1725494575083,0.49,507.21,507.2,29.42]
["binance-futures","BNBUSDT",1725494575351,0.55,507.21,507.2,29.42]
["binance-futures","BNBUSDT",1725494575402,0.57,507.21,507.2,29.42]
["binance-futures","BNBUSDT",1725494575531,0.55,507.21,507.2,29.86]
["binance-futures","BNBUSDT",1725494576191,0.55,507.21,507.2,29.29]
["binance-futures","BNBUSDT",1725494576280,0.55,507.21,507.2,29.31]
["binance-futures","BNBUSDT",1725494576374,0.55,507.21,507.2,29.33]
["binance-futures","BNBUSDT",1725494576523,0.55,507.21,507.2,28.76]
["binance-futures","BNBUSDT",1725494576826,0.57,507.21,507.2,32.57]
["binance-futures","BNBUSDT",1725494577107,0.57,507.21,507.2,32.59]
["binance-futures","BNBUSDT",1725494577742,0.57,507.21,507.2,31.61]
["binance-futures","BNBUSDT",1725494578380,0.55,507.21,507.2,31.73]
["binance-futures","BNBUSDT",1725494578554,0.04,507.25,507.24,51.45]
["binance-futures","BNBUSDT",1725494578610,0.56,507.26,507.25,33.8]
["binance-futures","BNBUSDT",1725494578654,0.6,507.26,507.25,33.86]
["binance-futures","BNBUSDT",1725494578719,0.6,507.26,507.25,34.12]
["binance-futures","BNBUSDT",1725494578779,0.6,507.26,507.25,34.14]
["binance-futures","BNBUSDT",1725494578888,0.6,507.26,507.25,21.95]
["binance-futures","BNBUSDT",1725494579018,14.38,507.26,507.25,11.46]
["binance-futures","BNBUSDT",1725494579069,14.37,507.26,507.25,5.69]
["binance-futures","BNBUSDT",1725494579170,14.42,507.26,507.25,4.62]
["binance-futures","BNBUSDT",1725494579229,14.42,507.26,507.25,4.65]
["binance-futures","BNBUSDT",1725494579276,14.91,507.26,507.25,4.65]
["binance-futures","BNBUSDT",1725494579631,11.78,507.26,507.25,7.85]
["binance-futures","BNBUSDT",1725494579669,10.99,507.26,507.25,7.85]
["binance-futures","BNBUSDT",1725494580188,8.75,507.26,507.25,5.72]
["binance-futures","BNBUSDT",1725494580240,8.75,507.28,507.27,30.12]
["binance-futures","BNBUSDT",1725494580288,0.96,507.28,507.27,32.27]
["binance-futures","BNBUSDT",1725494580404,1.0,507.28,507.27,32.43]
["binance-futures","BNBUSDT",1725494580508,1.0,507.28,507.27,32.94]
["binance-futures","BNBUSDT",1725494580563,1.01,507.28,507.27,34.4]
["binance-futures","BNBUSDT",1725494580631,0.75,507.28,507.27,34.44]
["binance-futures","BNBUSDT",1725494580683,0.69,507.28,507.27,34.46]
["binance-futures","BNBUSDT",1725494580729,20.09,507.28,507.27,4.56]
["binance-futures","BNBUSDT",1725494580783,21.78,507.28,507.27,1.03]
["binance-futures","BNBUSDT",1725494580835,21.65,507.28,507.27,1.03]
["binance-futures","BNBUSDT",1725494580889,38.97,507.24,507.23,0.01]
["binance-futures","BNBUSDT",1725494580941,15.05,507.21,507.2,6.64]
["binance-futures","BNBUSDT",1725494580992,15.05,507.21,507.2,9.79]
["binance-futures","BNBUSDT",1725494581048,14.97,507.21,507.2,14.83]
["binance-futures","BNBUSDT",1725494581087,14.89,507.21,507.2,12.7]
["binance-futures","BNBUSDT",1725494581135,14.39,507.21,507.2,17.21]
["binance-futures","BNBUSDT",1725494581199,9.58,507.21,507.2,17.36]
["binance-futures","BNBUSDT",1725494581428,9.63,507.21,507.2,12.85]
["binance-futures","BNBUSDT",1725494581467,9.64,507.21,507.2,13.13]
["binance-futures","BNBUSDT",1725494581537,14.35,507.21,507.2,7.63]
["binance-futures","BNBUSDT",1725494581641,19.21,507.21,507.2,7.62]
["binance-futures","BNBUSDT",1725494581744,18.84,507.21,507.2,7.63]
["binance-futures","BNBUSDT",1725494581860,18.83,507.21,507.2,7.66]
["binance-futures","BNBUSDT",1725494581922,18.04,507.21,507.2,7.66]
["binance-futures","BNBUSDT",1725494582028,16.58,507.21,507.2,7.67]
["binance-futures","BNBUSDT",1725494582077,13.77,507.21,507.2,12.67]
["binance-futures","BNBUSDT",1725494582156,13.78,507.21,507.2,13.74]
["binance-futures","BNBUSDT",1725494582279,13.78,507.21,507.2,13.77]
["binance-futures","BNBUSDT",1725494582347,13.84,507.21,507.2,13.77]
["binance-futures","BNBUSDT",1725494582554,13.84,507.21,507.2,13.89]
["binance-futures","BNBUSDT",1725494582770,4.96,507.21,507.2,23.01]
["binance-futures","BNBUSDT",1725494582819,0.18,507.21,507.2,23.01]
["binance-futures","BNBUSDT",1725494582871,3.12,507.24,507.23,41.2]
["binance-futures","BNBUSDT",1725494582967,3.86,507.24,507.23,40.24]
["binance-futures","BNBUSDT",1725494583029,3.9,507.24,507.23,40.26]
["binance-futures","BNBUSDT",1725494583078,3.9,507.24,507.23,40.42]
["binance-futures","BNBUSDT",1725494583128,3.98,507.24,507.23,44.15]
["binance-futures","BNBUSDT",1725494583170,6.77,507.24,507.23,22.51]
["binance-futures","BNBUSDT",1725494583258,22.95,507.24,507.23,0.37]
["binance-futures","BNBUSDT",1725494583309,23.35,507.24,507.23,0.37]
["binance-futures","BNBUSDT",1725494583361,32.44,507.24,507.23,0.37]
["binance-futures","BNBUSDT",1725494583410,23.47,507.22,507.21,5.04]
["binance-futures","BNBUSDT",1725494583512,23.51,507.22,507.21,5.04]
["binance-futures","BNBUSDT",1725494583630,23.64,507.22,507.21,7.35]
["binance-futures","BNBUSDT",1725494583672,18.55,507.22,507.21,7.37]
["binance-futures","BNBUSDT",1725494583860,19.34,507.22,507.21,7.62]
["binance-futures","BNBUSDT",1725494583994,19.34,507.22,507.21,8.64]
["binance-futures","BNBUSDT",1725494584275,17.34,507.22,507.21,8.64]
["binance-futures","BNBUSDT",1725494584317,19.51,507.22,507.21,6.33]
["binance-futures","BNBUSDT",1725494584386,19.55,507.22,507.21,5.78]
["binance-futures","BNBUSDT",1725494584440,19.65,507.22,507.21,5.78]
["binance-futures","BNBUSDT",1725494584492,19.65,507.22,507.21,5.8]
["binance-futures","BNBUSDT",1725494584546,19.65,507.22,507.21,6.9]
["binance-futures","BNBUSDT",1725494585122,19.67,507.22,507.21,6.9]
["binance-futures","BNBUSDT",1725494585247,19.67,507.22,507.21,7.88]
["binance-futures","BNBUSDT",1725494585384,19.69,507.22,507.21,7.98]
["binance-futures","BNBUSDT",1725494585491,19.59,507.22,507.21,8.03]
["binance-futures","BNBUSDT",1725494585529,19.61,507.22,507.21,8.03]
["binance-futures","BNBUSDT",1725494585559,19.63,507.22,507.21,8.03]
["binance-futures","BNBUSDT",1725494585754,19.63,507.22,507.21,3.06]
["binance-futures","BNBUSDT",1725494585811,18.52,507.22,507.21,3.06]
["binance-futures","BNBUSDT",1725494586155,18.5,507.22,507.21,3.06]
["binance-futures","BNBUSDT",1725494586192,18.53,507.22,507.21,3.05]
["binance-futures","BNBUSDT",1725494586260,18.53,507.22,507.21,3.04]
["binance-futures","BNBUSDT",1725494586417,18.53,507.22,507.21,2.94]
["binance-futures","BNBUSDT",1725494586755,9.96,507.22,507.21,22.32]
["binance-futures","BNBUSDT",1725494586807,9.96,507.22,507.21,25.08]
["binance-futures","BNBUSDT",1725494586854,1.9,507.22,507.21,28.59]
["binance-futures","BNBUSDT",1725494586919,0.32,507.22,507.21,28.57]
["binance-futures","BNBUSDT",1725494586969,3.85,507.24,507.23,35.94]
["binance-futures","BNBUSDT",1725494587022,0.78,507.24,507.23,39.29]
["binance-futures","BNBUSDT",1725494587066,0.78,507.24,507.23,39.26]
["binance-futures","BNBUSDT",1725494587128,0.8,507.24,507.23,39.26]
["binance-futures","BNBUSDT",1725494587178,0.08,507.24,507.23,46.25]
["binance-futures","BNBUSDT",1725494587222,0.08,507.24,507.23,46.39]
["binance-futures","BNBUSDT",1725494587274,0.1,507.24,507.23,47.38]
["binance-futures","BNBUSDT",1725494587338,0.1,507.24,507.23,46.15]
["binance-futures","BNBUSDT",1725494587443,0.08,507.24,507.23,46.28]
["binance-futures","BNBUSDT",1725494587493,0.08,507.24,507.23,46.22]
["binance-futures","BNBUSDT",1725494587523,0.1,507.24,507.23,46.27]
["binance-futures","BNBUSDT",1725494587584,0.1,507.24,507.23,46.17]
["binance-futures","BNBUSDT",1725494587720,0.06,507.24,507.23,46.17]
["binance-futures","BNBUSDT",1725494587822,0.03,507.26,507.25,60.21]
["binance-futures","BNBUSDT",1725494587876,10.17,507.26,507.25,32.21]
["binance-futures","BNBUSDT",1725494587927,11.0,507.26,507.25,15.47]
["binance-futures","BNBUSDT",1725494587982,0.03,507.26,507.25,27.8]
["binance-futures","BNBUSDT",1725494588025,0.23,507.28,507.27,33.72]
["binance-futures","BNBUSDT",1725494588082,0.23,507.28,507.27,43.63]
["binance-futures","BNBUSDT",1725494588136,0.23,507.28,507.27,41.83]
["binance-futures","BNBUSDT",1725494588195,0.23,507.28,507.27,43.88]
["binance-futures","BNBUSDT",1725494588259,0.23,507.28,507.27,44.5]
["binance-futures","BNBUSDT",1725494588395,0.23,507.28,507.27,44.52]
["binance-futures","BNBUSDT",1725494588460,0.25,507.28,507.27,44.67]
["binance-futures","BNBUSDT",1725494588517,0.02,507.28,507.27,46.77]
["binance-futures","BNBUSDT",1725494588554,0.02,507.28,507.27,46.92]
["binance-futures","BNBUSDT",1725494588676,7.48,507.28,507.27,14.37]
["binance-futures","BNBUSDT",1725494588728,9.48,507.28,507.27,12.33]
["binance-futures","BNBUSDT",1725494588762,11.32,507.28,507.27,9.74]
["binance-futures","BNBUSDT",1725494588826,11.32,507.28,507.27,9.75]
["binance-futures","BNBUSDT",1725494588961,11.8,507.28,507.27,4.27]
["binance-futures","BNBUSDT",1725494589256,11.82,507.28,507.27,4.29]
["binance-futures","BNBUSDT",1725494589313,11.82,507.28,507.27,4.34]
["binance-futures","BNBUSDT",1725494589516,12.29,507.28,507.27,4.34]
["binance-futures","BNBUSDT",1725494589550,12.55,507.28,507.27,4.34]
["binance-futures","BNBUSDT",1725494589947,7.16,507.28,507.27,19.77]
["binance-futures","BNBUSDT",1725494589985,4.41,507.28,507.27,24.64]
["binance-futures","BNBUSDT",1725494590054,3.91,507.28,507.27,24.67]
["binance-futures","BNBUSDT",1725494590106,3.91,507.28,507.27,24.69]
["binance-futures","BNBUSDT",1725494590150,3.15,507.3,507.29,26.0]
["binance-futures","BNBUSDT",1725494590206,3.15,507.3,507.29,29.17]
["binance-futures","BNBUSDT",1725494590260,3.19,507.3,507.29,30.17]
["binance-futures","BNBUSDT",1725494590291,3.19,507.3,507.29,30.15]
["binance-futures","BNBUSDT",1725494590354,2.52,507.3,507.29,37.17]
["binance-futures","BNBUSDT",1725494590413,2.52,507.3,507.29,34.08]
["binance-futures","BNBUSDT",1725494590469,2.54,507.3,507.29,29.42]
["binance-futures","BNBUSDT",1725494590569,2.54,507.3,507.29,30.02]
["binance-futures","BNBUSDT",1725494590634,2.56,507.3,507.29,30.04]
["binance-futures","BNBUSDT",1725494590743,0.04,507.3,507.29,30.06]
["binance-futures","BNBUSDT",1725494590787,0.04,507.3,507.29,30.04]
["binance-futures","BNBUSDT",1725494590854,5.9,507.32,507.31,24.25]
["binance-futures","BNBUSDT",1725494627008,17.32,507.14,507.13,11.42]
["binance-futures","BNBUSDT",1725494636385,9.75,507.12,507.11,19.47]
["binance-futures","BNBUSDT",1725494714053,17.4,507.47,507.46,7.67]
["binance-futures","BNBUSDT",1725494749522,3.82,506.85,506.84,24.11]
["binance-futures","BNBUSDT",1725494795871,16.91,507.35,507.34,13.71]
["binance-futures","BNBUSDT",1725494820536,10.73,507.5,507.49,38.55]
["binance-futures","BNBUSDT",1725494865854,12.89,507.56,507.55,29.73]
["binance-futures","BNBUSDT",1725494896302,12.53,507.56,507.55,30.53]
["binance-futures","BNBUSDT",1725494941877,25.15,508.0,507.99,1.62]
["binance-futures","BNBUSDT",1725494979760,0.22,507.83,507.82,47.9]
["binance-futures","BNBUSDT",1725494995027,13.68,507.91,507.9,18.65]
["binance-futures","BNBUSDT",1725495054900,0.65,508.19,508.18,36.15]
["binance-futures","BNBUSDT",1725495081101,3.52,508.3,508.29,21.13]
["binance-futures","BNBUSDT",1725495113013,0.17,508.37,508.36,38.89]
["binance-futures","BNBUSDT",1725495160531,6.73,507.96,507.95,25.79]
["binance-futures","BNBUSDT",1725495185810,9.86,507.98,507.97,31.33]
["binance-futures","BNBUSDT",1725495228376,8.55,508.02,508.01,54.21]
["binance-futures","BNBUSDT",1725495278323,33.29,510.8,510.79,49.89]
["binance-futures","BNBUSDT",1725495313535,79.82,510.63,510.62,113.34]
["binance-futures","BNBUSDT",1725495354490,0.85,510.29,510.28,19.79]
["binance-futures","BNBUSDT",1725495385490,56.71,510.16,510.15,0.79]
["binance-futures","BNBUSDT",1725495431993,0.37,510.11,510.1,17.15]
["binance-futures","BNBUSDT",1725495460644,47.01,510.11,510.08,0.04]
["binance-futures","BNBUSDT",1725495490147,5.98,510.25,510.24,28.02]
["binance-futures","BNBUSDT",1725495545200,5.9,511.08,511.07,5.69]
["binance-futures","BNBUSDT",1725495591762,1.15,510.93,510.92,11.49]
["binance-futures","BNBUSDT",1725495602162,16.66,511.17,511.16,11.06]
["binance-futures","BNBUSDT",1725495655575,51.1,510.54,510.53,6.19]
["binance-futures","BNBUSDT",1725495698216,19.3,510.89,510.88,3.34]
["binance-futures","BNBUSDT",1725495744210,0.97,511.02,511.0,2.2]
["binance-futures","BNBUSDT",1725495778454,38.67,510.81,510.8,5.4]
["binance-futures","BNBUSDT",1725495861557,0.33,510.58,510.57,19.65]
["binance-futures","BNBUSDT",1725495900584,5.37,510.38,510.37,13.44]
["binance-futures","BNBUSDT",1725495957463,16.06,511.05,511.04,1.66]
["binance-futures","BNBUSDT",1725495984554,12.63,511.56,511.55,28.97]
["binance-futures","BNBUSDT",1725496002216,16.69,511.4,511.39,7.46]
["binance-futures","BNBUSDT",1725496060976,41.22,511.06,511.05,0.01]
["binance-futures","BNBUSDT",1725496119935,12.86,510.99,510.98,12.97]
["binance-futures","BNBUSDT",1725496155871,32.4,511.59,511.58,6.83]
["binance-futures","BNBUSDT",1725496176009,40.21,511.45,511.44,4.33]
["binance-futures","BNBUSDT",1725496246778,8.29,511.47,511.46,10.42]
["binance-futures","BNBUSDT",1725496277304,5.63,511.07,511.06,28.54]
["binance-futures","BNBUSDT",1725496339277,11.15,511.29,511.28,12.22]
["binance-futures","BNBUSDT",1725496358743,21.75,511.07,511.06,1.79]
["binance-futures","BNBUSDT",1725496394372,0.22,511.23,511.22,19.86]
["binance-futures","BNBUSDT",1725496450596,0.24,510.92,510.91,27.63]
["binance-futures","BNBUSDT",1725496524511,47.73,510.62,510.61,4.8]
["binance-futures","BNBUSDT",1725496566750,0.44,510.51,510.5,11.71]
["binance-futures","BNBUSDT",1725496628241,21.3,510.37,510.36,7.21]
["binance-futures","BNBUSDT",1725496665444,0.42,510.67,510.66,20.26]
["binance-futures","BNBUSDT",1725496718198,1.38,510.78,510.77,15.73]
["binance-futures","BNBUSDT",1725496756644,0.31,510.8,510.79,13.61]
["binance-futures","BNBUSDT",1725496800297,0.05,510.89,510.88,34.05]
["binance-futures","BNBUSDT",1725496843205,45.69,510.77,510.76,7.58]
["binance-futures","BNBUSDT",1725496893114,0.34,510.71,510.7,34.81]
["binance-futures","BNBUSDT",1725496946455,15.98,510.74,510.73,9.99]
["binance-futures","BNBUSDT",1725496986854,20.11,510.66,510.65,2.09]
["binance-futures","BNBUSDT",1725497044319,44.24,510.55,510.54,3.73]
["binance-futures","BNBUSDT",1725497104193,17.6,510.48,510.47,0.01]
["binance-futures","BNBUSDT",1725497143048,37.38,510.51,510.5,2.92]
["binance-futures","BNBUSDT",1725497224586,3.21,510.16,510.15,39.74]
["binance-futures","BNBUSDT",1725497235961,25.68,510.15,510.14,40.92]
["binance-futures","BNBUSDT",1725497331350,0.89,510.44,510.43,21.95]
["binance-futures","BNBUSDT",1725497340451,0.2,510.53,510.52,41.52]
["binance-futures","BNBUSDT",1725497387663,2.64,510.52,510.51,14.65]
["binance-futures","BNBUSDT",1725497461461,11.52,510.43,510.42,4.14]
["binance-futures","BNBUSDT",1725497514082,22.7,509.87,509.86,2.85]
["binance-futures","BNBUSDT",1725497547829,0.1,510.27,510.26,23.75]
["binance-futures","BNBUSDT",1725497590504,15.41,510.46,510.45,15.15]
["binance-futures","BNBUSDT",1725497659218,4.62,510.27,510.26,41.65]
["binance-futures","BNBUSDT",1725497699815,23.77,510.29,510.28,1.66]
["binance-futures","BNBUSDT",1725497767277,46.77,510.06,510.05,46.59]
["binance-futures","BNBUSDT",1725497793947,1.01,510.13,510.12,40.06]
["binance-futures","BNBUSDT",1725497838984,22.07,509.96,509.95,10.02]
["binance-futures","BNBUSDT",1725497890049,25.31,509.52,509.51,9.39]
["binance-futures","BNBUSDT",1725497948980,30.02,509.2,509.19,1.42]
["binance-futures","BNBUSDT",1725497976857,17.63,509.29,509.28,5.33]
["binance-futures","BNBUSDT",1725498052145,15.59,509.51,509.5,0.04]
["binance-futures","BNBUSDT",1725498060675,7.68,509.58,509.57,12.96]
["binance-futures","BNBUSDT",1725498140392,8.49,509.49,509.48,14.15]
["binance-futures","BNBUSDT",1725498178464,12.05,509.26,509.25,9.15]
["binance-futures","BNBUSDT",1725498218018,3.62,509.53,509.52,2.67]
["binance-futures","BNBUSDT",1725498261234,7.29,509.52,509.51,22.6]
["binance-futures","BNBUSDT",1725498313369,0.2,509.54,509.53,35.4]
["binance-futures","BNBUSDT",1725498371984,4.58,509.77,509.76,17.52]
["binance-futures","BNBUSDT",1725498439736,1.01,510.02,510.01,55.53]
["binance-futures","BNBUSDT",1725498455422,19.06,510.05,510.04,8.6]
["binance-futures","BNBUSDT",1725498516091,13.87,510.2,510.19,13.64]
["binance-futures","BNBUSDT",1725498559397,3.66,510.3,510.29,50.86]
["binance-futures","BNBUSDT",1725498649409,5.07,510.13,510.12,22.06]
["binance-futures","BNBUSDT",1725498663311,14.62,509.67,509.66,0.12]
["binance-futures","BNBUSDT",1725498757209,9.88,509.49,509.48,14.05]
["binance-futures","BNBUSDT",1725498765625,29.02,509.44,509.43,15.14]
["binance-futures","BNBUSDT",1725498815946,0.01,509.63,509.62,41.83]
["binance-futures","BNBUSDT",1725498905162,1.69,509.61,509.59,22.22]
["binance-futures","BNBUSDT",1725498954183,2.37,509.33,509.32,19.86]
["binance-futures","BNBUSDT",1725498985049,27.96,509.33,509.32,1.19]
["binance-futures","BNBUSDT",1725499059378,0.8,509.59,509.58,20.93]
["binance-futures","BNBUSDT",1725499100633,2.39,509.59,509.58,29.31]
["binance-futures","BNBUSDT",1725499144124,22.0,509.49,509.48,2.08]
["binance-futures","BNBUSDT",1725499214222,0.04,509.43,509.42,41.79]
["binance-futures","BNBUSDT",1725499247344,18.6,509.5,509.49,4.95]
["binance-futures","BNBUSDT",1725499285088,9.65,509.53,509.52,37.75]
["binance-futures","BNBUSDT",1725499347769,18.83,509.34,509.33,1.41]
["binance-futures","BNBUSDT",1725499393460,14.71,509.5,509.49,7.17]
["binance-futures","BNBUSDT",1725499458812,3.86,509.77,509.76,39.92]
["binance-futures","BNBUSDT",1725499500514,49.54,509.87,509.86,0.44]
["binance-futures","BNBUSDT",1725499563265,17.15,509.74,509.73,15.18]
["binance-futures","BNBUSDT",1725499654287,3.07,510.2,510.19,22.24]
["binance-futures","BNBUSDT",1725499691155,13.81,510.34,510.33,5.7]
["binance-futures","BNBUSDT",1725499751853,23.02,510.52,510.51,3.45]
["binance-futures","BNBUSDT",1725499793343,0.01,510.58,510.57,45.52]
["binance-futures","BNBUSDT",1725499827754,0.38,510.69,510.68,19.17]
["binance-futures","BNBUSDT",1725499877223,13.46,510.97,510.96,13.01]
["binance-futures","BNBUSDT",1725499926554,11.15,510.68,510.67,26.3]
["binance-futures","BNBUSDT",1725499943662,2.23,511.11,511.1,44.66]
["binance-futures","BNBUSDT",1725499999320,0.72,511.0,510.99,31.78]
["binance-futures","BNBUSDT",1725500041261,10.51,511.2,511.19,28.77]
["binance-futures","BNBUSDT",1725500081347,10.88,511.28,511.27,3.84]
["binance-futures","BNBUSDT",1725500134443,2.9,511.05,511.04,14.29]
["binance-futures","BNBUSDT",1725500224354,50.31,511.12,511.11,2.62]
["binance-futures","BNBUSDT",1725500256130,0.33,511.48,511.47,24.45]
["binance-futures","BNBUSDT",1725500320332,0.85,511.82,511.81,15.08]
["binance-futures","BNBUSDT",1725500345487,30.45,512.18,512.17,8.33]
["binance-futures","BNBUSDT",1725500400219,22.49,512.16,512.15,4.93]
["binance-futures","BNBUSDT",1725500425411,3.07,511.92,511.91,18.65]
["binance-futures","BNBUSDT",1725500499489,23.81,511.84,511.83,7.56]
["binance-futures","BNBUSDT",1725500544106,19.18,511.75,511.74,11.21]
["binance-futures","BNBUSDT",1725500618575,2.07,511.89,511.88,15.05]
["binance-futures","BNBUSDT",1725500651532,11.25,511.7,511.69,13.09]
["binance-futures","BNBUSDT",1725500696891,31.5,511.45,511.44,15.04]
["binance-futures","BNBUSDT",1725500754871,15.35,512.12,512.11,0.69]
["binance-futures","BNBUSDT",1725500786601,0.1,511.97,511.96,26.04]
["binance-futures","BNBUSDT",1725500836797,6.36,512.34,512.33,8.77]
["binance-futures","BNBUSDT",1725500895350,30.38,512.27,512.26,0.63]
["binance-futures","BNBUSDT",1725500971105,1.54,511.86,511.85,22.66]
["binance-futures","BNBUSDT",1725501030858,14.73,511.56,511.55,0.21]
["binance-futures","BNBUSDT",1725501040182,13.43,511.57,511.56,0.49]
["binance-futures","BNBUSDT",1725501122028,0.01,511.63,511.62,32.7]
["binance-futures","BNBUSDT",1725501175778,17.8,511.73,511.72,9.19]
["binance-futures","BNBUSDT",1725501222667,23.15,511.99,511.98,4.95]
["binance-futures","BNBUSDT",1725501261301,0.9,512.05,512.04,18.7]
["binance-futures","BNBUSDT",1725501328561,11.37,512.37,512.36,14.87]
["binance-futures","BNBUSDT",1725501388650,42.85,512.13,512.12,4.09]
["binance-futures","BNBUSDT",1725501435837,16.86,511.98,511.97,7.38]
["binance-futures","BNBUSDT",1725501480304,29.01,512.05,512.04,5.46]
["binance-futures","BNBUSDT",1725501527247,16.89,512.17,512.16,10.8]
["binance-futures","BNBUSDT",1725501579449,17.07,512.08,512.07,12.63]
["binance-futures","BNBUSDT",1725501612276,57.27,512.25,512.24,15.02]
["binance-futures","BNBUSDT",1725501687803,1.2,512.52,512.51,15.3]
["binance-futures","BNBUSDT",1725501710561,8.27,512.64,512.63,29.86]
["binance-futures","BNBUSDT",1725501771128,11.48,512.63,512.62,27.74]
["binance-futures","BNBUSDT",1725501780583,64.66,512.63,512.62,1.41]
["binance-futures","BNBUSDT",1725501823027,12.02,512.63,512.62,22.2]
["binance-futures","BNBUSDT",1725501910297,6.92,512.02,512.01,54.42]
["binance-futures","BNBUSDT",1725501966084,22.55,512.43,512.42,3.46]
["binance-futures","BNBUSDT",1725502003523,8.76,512.21,512.2,23.24]
["binance-futures","BNBUSDT",1725502058002,14.26,511.78,511.77,7.68]
["binance-futures","BNBUSDT",1725502078811,22.34,511.5,511.49,15.29]
["binance-futures","BNBUSDT",1725502101172,4.77,510.88,510.86,14.96]
["binance-futures","BNBUSDT",1725502140124,0.37,510.72,510.71,17.2]
["binance-futures","BNBUSDT",1725502160630,0.56,510.82,510.81,24.88]
["binance-futures","BNBUSDT",1725502195170,3.16,510.95,510.94,16.92]
["binance-futures","BNBUSDT",1725502238523,4.68,510.27,510.26,21.47]
["binance-futures","BNBUSDT",1725502287245,22.24,510.18,510.17,5.79]
["binance-futures","BNBUSDT",1725502315794,7.12,510.12,510.11,16.98]
["binance-futures","BNBUSDT",1725502343182,5.82,510.01,510.0,29.52]
["binance-futures","BNBUSDT",1725502410447,12.03,510.1,510.09,12.3]
["binance-futures","BNBUSDT",1725502451634,23.37,510.44,510.43,14.88]
["binance-futures","BNBUSDT",1725502486016,21.7,510.04,510.03,7.38]
["binance-futures","BNBUSDT",1725502511792,15.54,509.98,509.97,1.94]
["binance-futures","BNBUSDT",1725502537916,42.77,509.72,509.71,11.31]
["binance-futures","BNBUSDT",1725502583465,7.7,509.49,509.48,24.29]
["binance-futures","BNBUSDT",1725502630466,13.25,510.55,510.54,33.17]
["binance-futures","BNBUSDT",1725502658021,5.76,510.8,510.79,26.76]
["binance-futures","BNBUSDT",1725502689427,14.73,510.6,510.59,21.56]
["binance-futures","BNBUSDT",1725502745776,73.99,510.45,510.44,0.09]
["binance-futures","BNBUSDT",1725502784096,14.38,510.69,510.68,23.86]
["binance-futures","BNBUSDT",1725502859722,37.98,510.74,510.73,3.19]
["binance-futures","BNBUSDT",1725502878228,4.86,510.98,510.97,33.22]
["binance-futures","BNBUSDT",1725502964531,0.21,510.98,510.97,14.71]
["binance-futures","BNBUSDT",1725502973203,20.27,511.07,511.06,0.32]
["binance-futures","BNBUSDT",1725503069923,8.4,510.46,510.45,16.78]
["binance-futures","BNBUSDT",1725503106867,8.99,510.3,510.29,18.8]
["binance-futures","BNBUSDT",1725503167822,6.33,510.45,510.44,10.51]
["binance-futures","BNBUSDT",1725503202701,7.99,510.12,510.11,19.25]
["binance-futures","BNBUSDT",1725503224481,36.09,510.11,510.1,1.44]
["binance-futures","BNBUSDT",1725503286536,9.89,510.02,510.01,28.88]
["binance-futures","BNBUSDT",1725503331947,0.04,510.23,510.22,34.45]
["binance-futures","BNBUSDT",1725503395361,0.96,510.58,510.57,32.97]
["binance-futures","BNBUSDT",1725503428675,23.09,510.64,510.63,1.74]
["binance-futures","BNBUSDT",1725503469431,31.96,510.52,510.51,0.07]
["binance-futures","BNBUSDT",1725503523292,19.11,510.59,510.58,5.78]
["binance-futures","BNBUSDT",1725503584117,13.0,510.69,510.68,20.67]
["binance-futures","BNBUSDT",1725503622349,17.87,510.77,510.76,12.09]
["binance-futures","BNBUSDT",1725503663798,14.26,510.39,510.38,4.56]
["binance-futures","BNBUSDT",1725503717826,8.87,510.5,510.49,30.67]
["binance-futures","BNBUSDT",1725503768117,10.29,510.8,510.79,23.63]
["binance-futures","BNBUSDT",1725503856126,20.24,510.96,510.95,10.89]
["binance-futures","BNBUSDT",1725503924855,0.48,510.29,510.28,18.07]
["binance-futures","BNBUSDT",1725503942616,28.27,510.08,510.07,7.82]
["binance-futures","BNBUSDT",1725504002714,58.44,510.03,510.02,7.03]
["binance-futures","BNBUSDT",1725504062500,7.92,509.73,509.72,18.13]
["binance-futures","BNBUSDT",1725504109960,8.0,510.01,510.0,19.28]
["binance-futures","BNBUSDT",1725504134031,11.09,509.69,509.68,13.31]
["binance-futures","BNBUSDT",1725504194929,19.89,509.77,509.76,2.49]
["binance-futures","BNBUSDT",1725504234312,28.35,510.27,510.26,25.95]
["binance-futures","BNBUSDT",1725504276154,17.61,510.16,510.15,15.58]
["binance-futures","BNBUSDT",1725504338819,2.66,510.17,510.16,35.19]
["binance-futures","BNBUSDT",1725504440938,5.18,510.0,509.99,23.83]
["binance-futures","BNBUSDT",1725504452554,20.12,509.92,509.91,12.69]
["binance-futures","BNBUSDT",1725504535430,38.36,509.52,509.51,1.31]
["binance-futures","BNBUSDT",1725504582791,31.07,509.57,509.56,2.73]
["binance-futures","BNBUSDT",1725504637400,10.5,509.9,509.89,48.31]
["binance-futures","BNBUSDT",1725504661266,12.13,510.1,510.09,19.67]
["binance-futures","BNBUSDT",1725504729953,4.4,509.97,509.96,26.7]
["binance-futures","BNBUSDT",1725504772382,16.48,509.78,509.77,17.98]
["binance-futures","BNBUSDT",1725504819573,6.9,509.78,509.77,19.66]
["binance-futures","BNBUSDT",1725504872484,5.22,509.49,509.48,21.24]
["binance-futures","BNBUSDT",1725504904303,23.82,509.38,509.37,14.48]
["binance-futures","BNBUSDT",1725504960713,45.45,509.24,509.23,8.29]
["binance-futures","BNBUSDT",1725504985524,63.87,509.17,509.16,3.9]
["binance-futures","BNBUSDT",1725505036554,51.06,509.16,509.15,8.9]
["binance-futures","BNBUSDT",1725505102255,11.61,508.9,508.89,6.97]
["binance-futures","BNBUSDT",1725505136112,15.34,508.89,508.88,9.91]
["binance-futures","BNBUSDT",1725505190556,2.0,508.93,508.92,16.94]
["binance-futures","BNBUSDT",1725505232178,53.0,508.97,508.96,10.88]
["binance-futures","BNBUSDT",1725505298144,4.22,508.9,508.89,30.83]
["binance-futures","BNBUSDT",1725505345181,3.19,508.71,508.7,41.03]
["binance-futures","BNBUSDT",1725505393246,3.26,508.71,508.7,20.36]
["binance-futures","BNBUSDT",1725505432337,13.22,508.68,508.67,8.57]
["binance-futures","BNBUSDT",1725505485715,14.62,508.52,508.51,10.5]
["binance-futures","BNBUSDT",1725505526070,32.28,508.39,508.38,18.35]
["binance-futures","BNBUSDT",1725505547379,8.59,508.19,508.18,48.75]
["binance-futures","BNBUSDT",1725505582851,39.28,507.67,507.66,7.74]
["binance-futures","BNBUSDT",1725505602885,29.08,507.05,507.04,2.68]
["binance-futures","BNBUSDT",1725505645585,2.79,506.48,506.47,57.84]
["binance-futures","BNBUSDT",1725505653180,10.16,506.55,506.54,3.48]
["binance-futures","BNBUSDT",1725505699458,27.34,504.86,504.85,27.34]
["binance-futures","BNBUSDT",1725505710819,0.15,504.57,504.56,18.73]
["binance-futures","BNBUSDT",1725505750618,7.35,504.19,504.18,24.8]
["binance-futures","BNBUSDT",1725505755254,7.73,504.39,504.38,26.14]
["binance-futures","BNBUSDT",1725505805910,0.78,505.24,505.23,16.76]
["binance-futures","BNBUSDT",1725505817828,5.82,504.75,504.74,13.15]
["binance-futures","BNBUSDT",1725505858368,1.57,503.66,503.65,19.53]
["binance-futures","BNBUSDT",1725505878481,1.01,503.76,503.75,21.91]
["binance-futures","BNBUSDT",1725505910465,32.2,504.84,504.83,7.87]
["binance-futures","BNBUSDT",1725505931883,22.67,505.44,505.43,17.29]
["binance-futures","BNBUSDT",1725505953902,17.13,505.33,505.3,3.3]
["binance-futures","BNBUSDT",1725505989806,21.09,505.02,505.01,4.94]
["binance-futures","BNBUSDT",1725506005150,5.36,505.29,505.28,13.22]
["binance-futures","BNBUSDT",1725506043110,14.1,505.56,505.55,5.03]
["binance-futures","BNBUSDT",1725506083373,1.71,505.46,505.45,15.37]
["binance-futures","BNBUSDT",1725506110454,4.69,505.38,505.37,13.29]
["binance-futures","BNBUSDT",1725506148174,0.03,504.64,504.63,5.56]
["binance-futures","BNBUSDT",1725506171350,0.04,504.57,504.56,21.34]
["binance-futures","BNBUSDT",1725506228355,3.97,504.7,504.69,13.57]
["binance-futures","BNBUSDT",1725506260153,14.52,505.19,505.18,6.65]
["binance-futures","BNBUSDT",1725506294263,53.0,504.92,504.91,3.04]
["binance-futures","BNBUSDT",1725506322868,1.21,504.83,504.82,19.79]
["binance-futures","BNBUSDT",1725506366305,2.15,504.28,504.27,21.51]
["binance-futures","BNBUSDT",1725506397297,12.36,504.31,504.3,4.79]
["binance-futures","BNBUSDT",1725506432484,14.35,504.71,504.7,7.64]
["binance-futures","BNBUSDT",1725506462493,28.35,504.72,504.71,0.23]
["binance-futures","BNBUSDT",1725506488117,3.43,504.51,504.5,24.41]
["binance-futures","BNBUSDT",1725506530628,12.03,503.87,503.86,26.31]
["binance-futures","BNBUSDT",1725506557007,10.28,503.6,503.59,10.9]
["binance-futures","BNBUSDT",1725506584731,15.36,503.66,503.65,9.78]
["binance-futures","BNBUSDT",1725506633615,9.14,504.34,504.33,19.81]
["binance-futures","BNBUSDT",1725506695054,21.77,504.52,504.51,6.12]
["binance-futures","BNBUSDT",1725506701919,8.47,504.56,504.55,32.63]
["binance-futures","BNBUSDT",1725506761349,11.41,505.1,505.09,24.19]
["binance-futures","BNBUSDT",1725506786777,23.42,504.73,504.72,24.73]
["binance-futures","BNBUSDT",1725506833363,25.96,505.01,505.0,1016.75]
["binance-futures","BNBUSDT",1725506867664,47.03,505.01,505.0,890.02]
["binance-futures","BNBUSDT",1725506884595,29.43,504.99,504.98,56.01]
["binance-futures","BNBUSDT",1725506951740,14.56,505.32,505.31,84.79]
["binance-futures","BNBUSDT",1725506987743,26.01,505.12,505.11,30.39]
["binance-futures","BNBUSDT",1725507033586,47.0,505.41,505.4,33.59]
["binance-futures","BNBUSDT",1725507046690,16.69,505.41,505.4,36.23]
["binance-futures","BNBUSDT",1725507092656,66.07,505.23,505.22,1.94]
["binance-futures","BNBUSDT",1725507137566,6.21,505.05,505.04,32.31]
["binance-futures","BNBUSDT",1725507179100,21.33,505.39,505.38,39.17]
["binance-futures","BNBUSDT",1725507205571,35.29,505.29,505.28,0.18]
["binance-futures","BNBUSDT",1725507233258,17.0,504.77,504.76,14.45]
["binance-futures","BNBUSDT",1725507302326,39.8,504.28,504.27,15.67]
["binance-futures","BNBUSDT",1725507336495,29.91,504.87,504.86,21.0]
["binance-futures","BNBUSDT",1725507387186,16.4,504.69,504.68,9.22]
["binance-futures","BNBUSDT",1725507396177,19.03,504.71,504.7,10.07]
["binance-futures","BNBUSDT",1725507432681,6.13,503.87,503.86,26.89]
["binance-futures","BNBUSDT",1725507473229,22.91,504.53,504.52,28.73]
["binance-futures","BNBUSDT",1725507519385,49.38,505.0,504.99,20.95]
["binance-futures","BNBUSDT",1725507552877,2.54,505.08,505.07,19.46]
["binance-futures","BNBUSDT",1725507574809,7.6,505.06,505.05,22.46]
["binance-futures","BNBUSDT",1725507619374,13.38,504.76,504.75,14.01]
["binance-futures","BNBUSDT",1725507651200,4.08,504.89,504.88,27.33]
["binance-futures","BNBUSDT",1725507724510,0.23,505.16,505.15,53.0]
["binance-futures","BNBUSDT",1725507733968,17.59,505.06,505.05,6.18]
["binance-futures","BNBUSDT",1725507771503,26.72,505.16,505.15,11.91]
["binance-futures","BNBUSDT",1725507823369,34.29,505.58,505.57,0.21]
["binance-futures","BNBUSDT",1725507898563,8.79,505.62,505.61,9.67]
["binance-futures","BNBUSDT",1725507928874,11.39,505.74,505.73,14.28]
["binance-futures","BNBUSDT",1725507972018,30.3,505.69,505.68,3.02]
["binance-futures","BNBUSDT",1725508006673,4.46,505.61,505.6,23.66]
["binance-futures","BNBUSDT",1725508018587,20.49,505.08,505.07,42.05]
["binance-futures","BNBUSDT",1725508076256,20.71,505.1,505.09,14.82]
["binance-futures","BNBUSDT",1725508105351,16.13,505.15,505.14,30.05]
["binance-futures","BNBUSDT",1725508154663,4.06,504.9,504.89,17.99]
["binance-futures","BNBUSDT",1725508196966,21.42,504.9,504.89,4.57]
["binance-futures","BNBUSDT",1725508249824,15.18,504.42,504.41,21.37]
["binance-futures","BNBUSDT",1725508284193,8.67,504.63,504.62,34.5]
["binance-futures","BNBUSDT",1725508330678,24.38,504.26,504.25,16.41]
["binance-futures","BNBUSDT",1725508368368,20.25,504.14,504.13,4.96]
["binance-futures","BNBUSDT",1725508405083,4.28,504.0,503.99,5.68]
["binance-futures","BNBUSDT",1725508488803,31.92,503.91,503.9,97.99]
["binance-futures","BNBUSDT",1725508494594,26.23,503.91,503.9,43.27]
["binance-futures","BNBUSDT",1725508567671,4.03,503.99,503.98,25.8]
["binance-futures","BNBUSDT",1725508581637,0.23,504.07,504.06,43.44]
["binance-futures","BNBUSDT",1725508633945,2.79,503.95,503.94,20.03]
["binance-futures","BNBUSDT",1725508699908,31.38,503.92,503.91,5.15]
["binance-futures","BNBUSDT",1725508767561,1.6,503.87,503.86,20.5]
["binance-futures","BNBUSDT",1725508807115,27.49,503.75,503.74,1.58]
["binance-futures","BNBUSDT",1725508824953,10.35,503.75,503.74,4.8]
["binance-futures","BNBUSDT",1725508881768,17.13,503.69,503.68,11.06]
["binance-futures","BNBUSDT",1725508913356,13.56,503.62,503.61,12.61]
["binance-futures","BNBUSDT",1725508963195,1.16,503.65,503.64,58.29]
["binance-futures","BNBUSDT",1725508974340,18.01,503.78,503.77,8.7]
["binance-futures","BNBUSDT",1725509008812,1.02,503.93,503.92,17.24]
["binance-futures","BNBUSDT",1725509053361,4.39,504.05,504.04,29.01]
["binance-futures","BNBUSDT",1725509117018,25.95,503.82,503.81,0.37]
["binance-futures","BNBUSDT",1725509135254,31.96,503.57,503.56,30.07]
["binance-futures","BNBUSDT",1725509219135,24.18,503.84,503.83,31.66]
["binance-futures","BNBUSDT",1725509234530,122.95,504.0,503.99,11.31]
["binance-futures","BNBUSDT",1725509308777,15.71,504.13,504.12,13.82]
["binance-futures","BNBUSDT",1725509339483,6.89,504.48,504.47,19.46]
["binance-futures","BNBUSDT",1725509371219,11.78,504.56,504.55,31.35]
["binance-futures","BNBUSDT",1725509410302,16.52,505.11,505.1,323.21]
["binance-futures","BNBUSDT",1725509445647,9.51,505.1,505.09,32.38]
["binance-futures","BNBUSDT",1725509493127,0.06,505.33,505.32,18.9]
["binance-futures","BNBUSDT",1725509508639,26.69,505.49,505.48,14.64]
["binance-futures","BNBUSDT",1725509551156,0.33,505.07,505.06,45.98]
["binance-futures","BNBUSDT",1725509605075,2.66,505.33,505.32,19.14]
["binance-futures","BNBUSDT",1725509640978,10.75,505.52,505.51,15.25]
["binance-futures","BNBUSDT",1725509689687,34.42,505.43,505.42,1.0]
["binance-futures","BNBUSDT",1725509721008,11.52,505.05,505.04,12.05]
["binance-futures","BNBUSDT",1725509803455,0.93,505.44,505.43,21.47]
["binance-futures","BNBUSDT",1725509813546,45.61,505.55,505.54,0.03]
["binance-futures","BNBUSDT",1725509856389,7.23,505.27,505.26,14.36]
["binance-futures","BNBUSDT",1725509922447,43.28,504.9,504.89,1.42]
["binance-futures","BNBUSDT",1725509985093,4.32,504.72,504.71,17.75]
["binance-futures","BNBUSDT",1725510025444,14.44,504.63,504.62,32.51]
["binance-futures","BNBUSDT",1725510085586,23.03,505.08,505.07,9.33]
["binance-futures","BNBUSDT",1725510129609,13.39,504.89,504.88,32.32]
["binance-futures","BNBUSDT",1725510164778,9.28,504.59,504.58,24.15]
["binance-futures","BNBUSDT",1725510246236,2.76,504.92,504.91,61.64]
["binance-futures","BNBUSDT",1725510267651,12.52,504.75,504.74,35.88]
["binance-futures","BNBUSDT",1725510305041,36.31,504.68,504.67,30.15]
["binance-futures","BNBUSDT",1725510368854,17.97,504.38,504.37,27.83]
["binance-futures","BNBUSDT",1725510402790,53.73,504.69,504.68,1.12]
["binance-futures","BNBUSDT",1725510458476,27.64,504.92,504.91,2.92]
["binance-futures","BNBUSDT",1725510560111,9.47,504.96,504.95,16.6]
["binance-futures","BNBUSDT",1725510580100,35.48,504.96,504.95,27.63]
["binance-futures","BNBUSDT",1725510662494,24.1,504.66,504.65,17.53]
["binance-futures","BNBUSDT",1725510695902,12.44,504.58,504.57,30.01]
["binance-futures","BNBUSDT",1725510715154,29.37,504.66,504.65,16.1]
["binance-futures","BNBUSDT",1725510790150,131.63,504.2,504.19,90.0]
["binance-futures","BNBUSDT",1725510835502,41.1,504.32,504.31,3.27]
["binance-futures","BNBUSDT",1725510901589,32.31,504.33,504.32,23.39]
["binance-futures","BNBUSDT",1725510964214,6.24,504.28,504.27,67.42]
["binance-futures","BNBUSDT",1725510975496,4.34,504.25,504.24,45.82]
["binance-futures","BNBUSDT",1725511035992,10.59,504.5,504.49,43.06]
["binance-futures","BNBUSDT",1725511078169,52.46,504.45,504.44,1.44]
["binance-futures","BNBUSDT",1725511135113,2.6,504.76,504.75,43.2]
["binance-futures","BNBUSDT",1725511183031,8.85,504.54,504.53,30.5]
["binance-futures","BNBUSDT",1725511272828,29.13,504.57,504.56,1.54]
["binance-futures","BNBUSDT",1725511315334,55.48,504.65,504.64,6.14]
["binance-futures","BNBUSDT",1725511384095,16.01,504.45,504.44,48.0]
["binance-futures","BNBUSDT",1725511395249,17.9,504.53,504.52,17.5]
["binance-futures","BNBUSDT",1725511489958,7.63,504.71,504.7,16.96]
["binance-futures","BNBUSDT",1725511525800,2.23,504.77,504.76,40.11]
["binance-futures","BNBUSDT",1725511582165,20.54,505.01,505.0,8.1]
["binance-futures","BNBUSDT",1725511621659,20.61,505.09,505.08,13.75]
["binance-futures","BNBUSDT",1725511644137,1.72,505.32,505.31,20.01]
["binance-futures","BNBUSDT",1725511709829,3.96,505.38,505.37,36.29]
["binance-futures","BNBUSDT",1725511742697,11.98,505.3,505.29,34.31]
["binance-futures","BNBUSDT",1725511799223,10.21,505.47,505.46,16.32]
["binance-futures","BNBUSDT",1725511825714,27.18,505.66,505.65,15.71]
["binance-futures","BNBUSDT",1725511858226,4.62,505.74,505.73,27.9]
["binance-futures","BNBUSDT",1725511907416,19.3,505.51,505.5,11.52]
["binance-futures","BNBUSDT",1725511978198,61.91,505.39,505.38,1.32]
["binance-futures","BNBUSDT",1725512027507,72.97,505.17,505.16,0.1]
["binance-futures","BNBUSDT",1725512098202,15.45,505.4,505.39,14.53]
["binance-futures","BNBUSDT",1725512136026,5.43,505.44,505.43,25.23]
["binance-futures","BNBUSDT",1725512147315,33.28,505.61,505.6,11.69]
["binance-futures","BNBUSDT",1725512230865,306.04,505.7,505.69,32.47]
["binance-futures","BNBUSDT",1725512265685,25.61,506.15,506.14,45.32]
["binance-futures","BNBUSDT",1725512323211,4.29,505.54,505.53,25.35]
["binance-futures","BNBUSDT",1725512398243,2.19,505.53,505.52,56.5]
["binance-futures","BNBUSDT",1725512431072,18.55,505.8,505.79,51.42]
["binance-futures","BNBUSDT",1725512467894,61.08,506.05,506.04,4.05]
["binance-futures","BNBUSDT",1725512518920,3.3,506.26,506.25,27.51]
["binance-futures","BNBUSDT",1725512557593,7.92,505.99,505.98,15.73]
["binance-futures","BNBUSDT",1725512598632,26.86,505.86,505.85,11.54]
["binance-futures","BNBUSDT",1725512691447,17.43,505.96,505.95,4.64]
["binance-futures","BNBUSDT",1725512713860,22.73,505.8,505.79,15.19]
["binance-futures","BNBUSDT",1725512769794,30.15,505.6,505.59,0.33]
["binance-futures","BNBUSDT",1725512777027,5.36,505.6,505.59,28.29]
["binance-futures","BNBUSDT",1725512828256,1.23,505.56,505.55,26.01]
["binance-futures","BNBUSDT",1725512895027,27.2,504.55,504.54,13.8]
["binance-futures","BNBUSDT",1725512940372,0.85,504.01,504.0,324.08]
["binance-futures","BNBUSDT",1725512967217,11.15,503.78,503.77,26.04]
["binance-futures","BNBUSDT",1725512988241,9.53,503.81,503.8,10.15]
["binance-futures","BNBUSDT",1725513054561,4.77,503.65,503.64,2.95]
["binance-futures","BNBUSDT",1725513088119,21.94,503.41,503.4,2.64]
["binance-futures","BNBUSDT",1725513143111,1.76,503.73,503.72,29.06]
["binance-futures","BNBUSDT",1725513179702,0.13,504.26,504.25,33.02]
["binance-futures","BNBUSDT",1725513219562,14.53,503.99,503.98,11.76]
["binance-futures","BNBUSDT",1725513279504,14.71,504.79,504.78,19.33]
["binance-futures","BNBUSDT",1725513351503,21.03,505.0,504.99,45.04]
["binance-futures","BNBUSDT",1725513375074,29.93,505.13,505.12,6.89]
["binance-futures","BNBUSDT",1725513463423,15.92,504.53,504.52,26.16]
["binance-futures","BNBUSDT",1725513499824,42.89,504.27,504.26,0.16]
["binance-futures","BNBUSDT",1725513553508,14.02,504.21,504.2,9.97]
["binance-futures","BNBUSDT",1725513594279,19.79,504.54,504.53,3.1]
["binance-futures","BNBUSDT",1725513631028,22.21,504.77,504.76,9.52]
["binance-futures","BNBUSDT",1725513678534,12.12,504.78,504.77,20.98]
["binance-futures","BNBUSDT",1725513737386,33.97,504.56,504.55,14.24]
["binance-futures","BNBUSDT",1725513809339,0.76,504.85,504.84,56.83]
["binance-futures","BNBUSDT",1725513847303,19.99,505.06,505.05,3.34]
["binance-futures","BNBUSDT",1725513902454,9.08,505.0,504.99,18.1]
["binance-futures","BNBUSDT",1725513952254,19.03,505.07,505.06,17.14]
["binance-futures","BNBUSDT",1725513994243,356.12,505.1,505.09,33.16]
["binance-futures","BNBUSDT",1725514047040,47.74,505.15,505.14,3.23]
["binance-futures","BNBUSDT",1725514105302,8.23,505.16,505.15,34.65]
["binance-futures","BNBUSDT",1725514206149,23.89,505.06,505.05,42.6]
["binance-futures","BNBUSDT",1725514217363,13.01,505.02,505.01,29.79]
["binance-futures","BNBUSDT",1725514266737,10.22,505.08,505.07,24.12]
["binance-futures","BNBUSDT",1725514361217,7.44,505.28,505.27,14.69]
["binance-futures","BNBUSDT",1725514431317,3.06,505.37,505.36,25.35]
["binance-futures","BNBUSDT",1725514479328,10.84,505.63,505.62,20.15]
["binance-futures","BNBUSDT",1725514509894,33.43,505.72,505.71,8.12]
["binance-futures","BNBUSDT",1725514584055,14.3,505.45,505.44,11.73]
["binance-futures","BNBUSDT",1725514632157,16.42,505.62,505.61,12.32]
["binance-futures","BNBUSDT",1725514722299,6.12,505.51,505.5,29.74]
["binance-futures","BNBUSDT",1725514755362,21.62,505.54,505.53,4.72]
["binance-futures","BNBUSDT",1725514795267,0.8,505.14,505.13,18.92]
["binance-futures","BNBUSDT",1725514853147,12.67,505.1,505.09,19.31]
["binance-futures","BNBUSDT",1725514946372,28.42,505.0,504.99,1.27]
["binance-futures","BNBUSDT",1725514978783,7.87,504.86,504.85,42.53]
["binance-futures","BNBUSDT",1725515033538,32.94,505.13,505.12,0.75]
["binance-futures","BNBUSDT",1725515122450,5.04,505.23,505.22,17.84]
["binance-futures","BNBUSDT",1725515231587,40.74,505.36,505.35,0.12]
["binance-futures","BNBUSDT",1725515275525,2.62,504.9,504.89,15.59]
["binance-futures","BNBUSDT",1725515344452,50.48,505.01,505.0,0.56]
["binance-futures","BNBUSDT",1725515368272,8.97,504.96,504.95,17.72]
["binance-futures","BNBUSDT",1725515436668,17.89,505.02,505.01,6.1]
["binance-futures","BNBUSDT",1725515499371,2.52,504.96,504.95,26.79]
["binance-futures","BNBUSDT",1725515577331,46.99,504.83,504.82,0.23]
["binance-futures","BNBUSDT",1725515598325,5.53,504.7,504.69,21.69]
["binance-futures","BNBUSDT",1725515675476,9.93,504.63,504.62,6.75]
["binance-futures","BNBUSDT",1725515726188,10.9,504.75,504.74,1.32]
["binance-futures","BNBUSDT",1725515772081,40.61,505.1,505.09,1.58]
["binance-futures","BNBUSDT",1725515836534,1.43,505.12,505.11,29.17]
["binance-futures","BNBUSDT",1725515963251,2.66,505.07,505.06,19.32]
["binance-futures","BNBUSDT",1725515978161,18.58,504.96,504.95,16.86]
["binance-futures","BNBUSDT",1725516021321,0.57,504.73,504.72,18.5]
["binance-futures","BNBUSDT",1725516091922,309.1,505.2,505.19,30.92]
["binance-futures","BNBUSDT",1725516159913,4.1,505.11,505.1,40.29]
["binance-futures","BNBUSDT",1725516190393,22.0,505.26,505.25,15.08]
["binance-futures","BNBUSDT",1725516257758,17.2,505.18,505.17,29.76]
["binance-futures","BNBUSDT",1725516301080,18.86,504.88,504.87,2.3]
["binance-futures","BNBUSDT",1725516341712,3.96,505.28,505.27,55.15]
["binance-futures","BNBUSDT",1725516397310,37.93,504.66,504.65,15.79]
["binance-futures","BNBUSDT",1725516418264,10.18,504.94,504.93,15.42]
["binance-futures","BNBUSDT",1725516462901,38.91,505.8,505.79,37.09]
["binance-futures","BNBUSDT",1725516492218,0.19,505.9,505.89,39.26]
["binance-futures","BNBUSDT",1725516522496,72.55,505.8,505.79,1.15]
["binance-futures","BNBUSDT",1725516576547,24.17,505.35,505.34,34.71]
["binance-futures","BNBUSDT",1725516599762,37.23,505.4,505.39,19.52]
["binance-futures","BNBUSDT",1725516639283,6.41,505.07,505.06,52.2]
["binance-futures","BNBUSDT",1725516671666,14.56,505.07,505.06,50.39]
["binance-futures","BNBUSDT",1725516733104,37.61,505.24,505.23,20.56]
["binance-futures","BNBUSDT",1725516779355,0.17,505.43,505.42,47.77]
["binance-futures","BNBUSDT",1725516797355,18.5,504.91,504.9,4.74]
["binance-futures","BNBUSDT",1725516845196,39.83,504.91,504.9,12.31]
["binance-futures","BNBUSDT",1725516894301,17.09,505.21,505.2,44.57]
["binance-futures","BNBUSDT",1725516943374,29.02,505.23,505.22,3.47]
["binance-futures","BNBUSDT",1725516982602,21.58,505.08,505.07,31.77]
["binance-futures","BNBUSDT",1725517021109,62.54,504.74,504.73,3.11]
["binance-futures","BNBUSDT",1725517054285,6.76,504.72,504.71,31.08]
["binance-futures","BNBUSDT",1725517093921,28.28,504.82,504.81,0.66]
["binance-futures","BNBUSDT",1725517144833,44.59,504.9,504.89,7.75]
["binance-futures","BNBUSDT",1725517229023,21.26,504.84,504.83,10.13]
["binance-futures","BNBUSDT",1725517258541,0.49,504.7,504.69,21.57]
["binance-futures","BNBUSDT",1725517316722,12.83,504.05,504.04,15.6]
["binance-futures","BNBUSDT",1725517323030,20.61,504.07,504.06,0.01]
["binance-futures","BNBUSDT",1725517380354,9.57,503.18,503.17,15.18]
["binance-futures","BNBUSDT",1725517398021,0.34,503.49,503.48,20.99]
["binance-futures","BNBUSDT",1725517441779,6.69,502.15,502.14,24.27]
["binance-futures","BNBUSDT",1725517460841,27.09,502.2,502.19,9.44]
["binance-futures","BNBUSDT",1725517493828,10.64,501.08,501.07,16.69]
["binance-futures","BNBUSDT",1725517510321,13.76,501.66,501.65,1.6]
["binance-futures","BNBUSDT",1725517531554,42.86,502.03,502.02,25.35]
["binance-futures","BNBUSDT",1725517566059,18.58,502.48,502.47,13.33]
["binance-futures","BNBUSDT",1725517583464,27.5,502.69,502.68,24.79]
["binance-futures","BNBUSDT",1725517609529,11.07,502.61,502.6,20.25]
["binance-futures","BNBUSDT",1725517649942,6.03,502.64,502.63,42.2]
["binance-futures","BNBUSDT",1725517675097,0.04,502.13,502.12,56.94]
["binance-futures","BNBUSDT",1725517721453,9.33,502.43,502.42,10.29]
["binance-futures","BNBUSDT",1725517744786,8.11,502.64,502.63,19.84]
["binance-futures","BNBUSDT",1725517806254,22.41,503.22,503.21,5.59]
["binance-futures","BNBUSDT",1725517843628,14.1,503.01,503.0,9.04]
["binance-futures","BNBUSDT",1725517876362,20.16,503.39,503.38,1.73]
["binance-futures","BNBUSDT",1725517904752,9.93,503.15,503.14,0.31]
["binance-futures","BNBUSDT",1725517946904,3.47,503.14,503.13,41.04]
["binance-futures","BNBUSDT",1725517988085,20.49,503.48,503.47,11.59]
["binance-futures","BNBUSDT",1725518021172,3.85,503.22,503.21,14.75]
["binance-futures","BNBUSDT",1725518049835,0.07,502.91,502.9,39.36]
["binance-futures","BNBUSDT",1725518080948,10.28,502.45,502.44,21.75]
["binance-futures","BNBUSDT",1725518126598,14.9,502.87,502.86,4.36]
["binance-futures","BNBUSDT",1725518160671,3.76,502.7,502.69,17.66]
["binance-futures","BNBUSDT",1725518211974,11.36,502.07,502.06,9.15]
["binance-futures","BNBUSDT",1725518254347,50.55,501.96,501.95,2.07]
["binance-futures","BNBUSDT",1725518308628,17.77,501.83,501.82,17.51]
["binance-futures","BNBUSDT",1725518316593,0.66,501.69,501.68,52.96]
["binance-futures","BNBUSDT",1725518349162,5.25,501.89,501.88,15.51]
["binance-futures","BNBUSDT",1725518419156,3.65,501.93,501.92,47.34]
["binance-futures","BNBUSDT",1725518464782,7.73,502.6,502.59,16.33]
["binance-futures","BNBUSDT",1725518492711,1.82,503.36,503.35,17.06]
["binance-futures","BNBUSDT",1725518514633,113.73,503.26,503.25,2.06]
["binance-futures","BNBUSDT",1725518571040,5.72,502.93,502.92,12.99]
["binance-futures","BNBUSDT",1725518608028,18.09,503.14,503.13,0.22]
["binance-futures","BNBUSDT",1725518670332,7.21,503.31,503.3,10.68]
["binance-futures","BNBUSDT",1725518699703,8.31,503.42,503.41,10.52]
["binance-futures","BNBUSDT",1725518741454,12.14,503.31,503.3,1.82]
["binance-futures","BNBUSDT",1725518792514,19.13,503.84,503.83,6.01]
["binance-futures","BNBUSDT",1725518843385,10.31,503.73,503.72,11.02]
["binance-futures","BNBUSDT",1725518870325,19.17,503.43,503.42,4.64]
["binance-futures","BNBUSDT",1725518903392,10.32,503.29,503.28,35.38]
["binance-futures","BNBUSDT",1725518981431,23.22,503.22,503.21,3.53]
["binance-futures","BNBUSDT",1725519029446,1.6,503.53,503.52,27.72]
["binance-futures","BNBUSDT",1725519069734,4.56,503.74,503.73,35.86]
["binance-futures","BNBUSDT",1725519130954,0.58,504.02,504.01,35.37]
["binance-futures","BNBUSDT",1725519151134,0.01,504.23,504.22,44.25]
["binance-futures","BNBUSDT",1725519199724,5.23,504.47,504.46,14.04]
["binance-futures","BNBUSDT",1725519253258,1.28,504.24,504.23,20.78]
["binance-futures","BNBUSDT",1725519296097,6.45,504.03,504.02,31.16]
["binance-futures","BNBUSDT",1725519331375,2.79,503.98,503.97,17.32]
["binance-futures","BNBUSDT",1725519394465,18.57,503.95,503.94,8.54]
["binance-futures","BNBUSDT",1725519441443,1.17,503.98,503.97,13.93]
["binance-futures","BNBUSDT",1725519490378,38.96,504.26,504.25,0.62]
["binance-futures","BNBUSDT",1725519548973,16.99,504.65,504.64,22.42]
["binance-futures","BNBUSDT",1725519620792,63.33,504.16,504.15,3.05]
["binance-futures","BNBUSDT",1725519628130,23.5,504.09,504.08,6.14]
["binance-futures","BNBUSDT",1725519701252,24.1,503.84,503.83,11.27]
["binance-futures","BNBUSDT",1725519732795,12.33,503.91,503.9,17.62]
["binance-futures","BNBUSDT",1725519785581,19.74,503.91,503.9,12.71]
["binance-futures","BNBUSDT",1725519816888,27.61,503.67,503.66,7.26]
["binance-futures","BNBUSDT",1725519837843,42.01,503.78,503.77,13.33]
["binance-futures","BNBUSDT",1725519906303,7.93,503.95,503.94,24.59]
["binance-futures","BNBUSDT",1725519942652,24.13,503.98,503.97,21.39]
["binance-futures","BNBUSDT",1725519999571,37.91,504.24,504.23,5.2]
["binance-futures","BNBUSDT",1725520025944,17.6,504.33,504.32,16.7]
["binance-futures","BNBUSDT",1725520083200,19.55,504.1,504.09,19.63]
["binance-futures","BNBUSDT",1725520109449,13.75,504.42,504.41,10.64]
["binance-futures","BNBUSDT",1725520153140,9.75,504.52,504.51,23.99]
["binance-futures","BNBUSDT",1725520185710,1.95,504.7,504.69,26.36]
["binance-futures","BNBUSDT",1725520210529,42.05,505.0,504.99,17.79]
["binance-futures","BNBUSDT",1725520245943,2.72,505.18,505.17,15.93]
["binance-futures","BNBUSDT",1725520277812,3.62,505.34,505.33,36.75]
["binance-futures","BNBUSDT",1725520340100,38.91,505.4,505.39,11.34]
["binance-futures","BNBUSDT",1725520347053,4.34,505.42,505.41,15.59]
["binance-futures","BNBUSDT",1725520398603,20.06,505.8,505.79,1.25]
["binance-futures","BNBUSDT",1725520452148,0.96,505.49,505.48,44.94]
["binance-futures","BNBUSDT",1725520503651,16.48,505.57,505.56,10.76]
["binance-futures","BNBUSDT",1725520529032,47.49,505.76,505.75,0.02]
["binance-futures","BNBUSDT",1725520562443,31.79,505.92,505.91,22.18]
["binance-futures","BNBUSDT",1725520600358,19.32,505.76,505.75,6.36]
["binance-futures","BNBUSDT",1725520627966,1.29,505.84,505.83,18.04]
["binance-futures","BNBUSDT",1725520655515,14.22,505.75,505.74,19.44]
["binance-futures","BNBUSDT",1725520699815,41.76,505.93,505.92,12.6]
["binance-futures","BNBUSDT",1725520765747,2.11,506.09,506.08,28.99]
["binance-futures","BNBUSDT",1725520773376,17.74,506.38,506.37,19.09]
["binance-futures","BNBUSDT",1725520834302,35.58,506.43,506.42,5.44]
["binance-futures","BNBUSDT",1725520843098,6.05,506.28,506.27,31.27]
["binance-futures","BNBUSDT",1725520907108,20.19,506.74,506.73,15.23]
["binance-futures","BNBUSDT",1725520926127,1.63,507.16,507.15,28.32]
["binance-futures","BNBUSDT",1725520978416,21.19,507.4,507.39,5.38]
["binance-futures","BNBUSDT",1725521010178,1.22,507.34,507.33,33.58]
["binance-futures","BNBUSDT",1725521044819,26.1,507.24,507.23,7.26]
["binance-futures","BNBUSDT",1725521086108,20.78,507.93,507.92,3.35]
["binance-futures","BNBUSDT",1725521116434,20.09,508.09,508.08,3.13]
["binance-futures","BNBUSDT",1725521159342,0.27,507.97,507.96,19.11]
["binance-futures","BNBUSDT",1725521181202,21.0,507.93,507.92,0.6]
["binance-futures","BNBUSDT",1725521223584,70.47,507.96,507.95,0.58]
["binance-futures","BNBUSDT",1725521279085,14.48,507.4,507.39,18.92]
["binance-futures","BNBUSDT",1725521317775,20.03,507.36,507.35,7.71]
["binance-futures","BNBUSDT",1725521373305,17.89,507.06,507.05,3.42]
["binance-futures","BNBUSDT",1725521405478,18.37,507.16,507.15,4.51]
["binance-futures","BNBUSDT",1725521474147,17.3,506.72,506.71,9.77]
["binance-futures","BNBUSDT",1725521480676,39.53,506.96,506.95,1.98]
["binance-futures","BNBUSDT",1725521530550,1.47,507.75,507.74,33.88]
["binance-futures","BNBUSDT",1725521588725,17.3,507.59,507.58,14.48]
["binance-futures","BNBUSDT",1725521643890,5.97,507.5,507.49,18.77]
["binance-futures","BNBUSDT",1725521690140,12.2,507.44,507.43,12.12]
["binance-futures","BNBUSDT",1725521743834,7.76,507.14,507.13,10.8]
["binance-futures","BNBUSDT",1725521779884,2.32,506.64,506.63,15.37]
["binance-futures","BNBUSDT",1725521815969,4.18,506.77,506.76,54.94]
["binance-futures","BNBUSDT",1725521893729,5.85,507.25,507.24,27.45]
["binance-futures","BNBUSDT",1725521907532,13.56,507.15,507.14,14.23]
["binance-futures","BNBUSDT",1725521941690,32.81,507.11,507.1,6.92]
["binance-futures","BNBUSDT",1725522008476,24.7,507.3,507.29,1.16]
["binance-futures","BNBUSDT",1725522078018,14.12,507.16,507.15,26.55]
["binance-futures","BNBUSDT",1725522086875,9.94,507.11,507.1,18.63]
["binance-futures","BNBUSDT",1725522182048,15.25,507.14,507.13,26.04]
["binance-futures","BNBUSDT",1725522207141,7.6,507.16,507.15,15.85]
["binance-futures","BNBUSDT",1725522299956,23.02,507.22,507.21,1.82]
["binance-futures","BNBUSDT",1725522337329,29.78,507.08,507.07,1.41]
["binance-futures","BNBUSDT",1725522364652,0.02,506.82,506.78,1.54]
["binance-futures","BNBUSDT",1725522443709,9.48,506.72,506.71,18.31]
["binance-futures","BNBUSDT",1725522487567,21.56,506.77,506.76,8.79]
["binance-futures","BNBUSDT",1725522549396,23.38,506.72,506.71,13.83]
["binance-futures","BNBUSDT",1725522574563,57.03,506.61,506.6,17.96]
["binance-futures","BNBUSDT",1725522624890,1.16,506.66,506.65,50.89]
["binance-futures","BNBUSDT",1725522684054,27.28,506.42,506.41,14.86]
["binance-futures","BNBUSDT",1725522728056,57.49,506.52,506.51,4.63]
["binance-futures","BNBUSDT",1725522788320,10.91,506.56,506.55,20.59]
["binance-futures","BNBUSDT",1725522831388,8.18,506.5,506.49,53.18]
["binance-futures","BNBUSDT",1725522936133,18.17,506.46,506.45,23.85]
["binance-futures","BNBUSDT",1725522993060,16.01,506.89,506.88,24.54]
["binance-futures","BNBUSDT",1725523052385,9.5,506.83,506.82,22.25]
["binance-futures","BNBUSDT",1725523059355,14.16,506.83,506.82,2.03]
["binance-futures","BNBUSDT",1725523167266,16.28,506.74,506.73,7.16]
["binance-futures","BNBUSDT",1725523225600,3.32,506.72,506.71,33.93]
["binance-futures","BNBUSDT",1725523273057,15.48,506.84,506.83,23.06]
["binance-futures","BNBUSDT",1725523308900,0.05,506.89,506.88,29.01]
["binance-futures","BNBUSDT",1725523338782,27.62,506.71,506.7,0.35]
["binance-futures","BNBUSDT",1725523388277,7.49,507.39,507.38,22.52]
["binance-futures","BNBUSDT",1725523425118,22.78,507.24,507.23,3.49]
["binance-futures","BNBUSDT",1725523480720,12.17,507.65,507.64,50.76]
["binance-futures","BNBUSDT",1725523519174,17.48,507.64,507.63,6.22]
["binance-futures","BNBUSDT",1725523544747,0.04,507.59,507.58,30.98]
["binance-futures","BNBUSDT",1725523599376,18.95,507.59,507.58,44.88]
["binance-futures","BNBUSDT",1725523673756,28.12,507.16,507.15,3.83]
["binance-futures","BNBUSDT",1725523689913,0.84,507.1,507.09,44.04]
["binance-futures","BNBUSDT",1725523771149,0.12,507.33,507.32,51.78]
["binance-futures","BNBUSDT",1725523811768,20.09,507.29,507.28,8.59]
["binance-futures","BNBUSDT",1725523833702,28.43,507.17,507.16,7.95]
["binance-futures","BNBUSDT",1725523911154,21.07,507.09,507.08,6.25]
["binance-futures","BNBUSDT",1725523950598,7.84,506.99,506.98,46.03]
["binance-futures","BNBUSDT",1725524008174,8.1,507.66,507.65,36.47]
["binance-futures","BNBUSDT",1725524030321,20.44,507.66,507.65,0.49]
["binance-futures","BNBUSDT",1725524124994,8.35,507.3,507.29,26.78]
["binance-futures","BNBUSDT",1725524164803,18.0,507.62,507.61,0.83]
["binance-futures","BNBUSDT",1725524225269,25.22,507.52,507.51,6.99]
["binance-futures","BNBUSDT",1725524268374,11.86,507.42,507.41,22.69]
["binance-futures","BNBUSDT",1725524299329,29.32,507.23,507.22,17.18]
["binance-futures","BNBUSDT",1725524375881,61.11,507.0,506.99,4.66]
["binance-futures","BNBUSDT",1725524421476,9.68,506.95,506.94,24.87]
["binance-futures","BNBUSDT",1725524475115,6.67,506.93,506.92,42.6]
["binance-futures","BNBUSDT",1725524485443,18.68,507.13,507.12,7.53]
["binance-futures","BNBUSDT",1725524550283,10.63,507.17,507.16,18.86]
["binance-futures","BNBUSDT",1725524616653,18.22,507.2,507.19,13.39]
["binance-futures","BNBUSDT",1725524682893,4.15,507.64,507.63,36.83]
["binance-futures","BNBUSDT",1725524719505,26.04,507.2,507.19,9.55]
["binance-futures","BNBUSDT",1725524763701,2.56,507.35,507.34,29.63]
["binance-futures","BNBUSDT",1725524814527,26.34,507.04,507.03,3.32]
["binance-futures","BNBUSDT",1725524858452,11.77,507.04,507.03,11.24]
["binance-futures","BNBUSDT",1725524920372,30.59,506.99,506.98,10.71]
["binance-futures","BNBUSDT",1725524959938,15.41,506.91,506.9,12.56]
["binance-futures","BNBUSDT",1725524994654,13.14,506.72,506.71,20.77]
["binance-futures","BNBUSDT",1725525049175,39.37,507.14,507.13,8.82]
["binance-futures","BNBUSDT",1725525127643,0.43,506.8,506.79,49.85]
["binance-futures","BNBUSDT",1725525144035,31.56,506.83,506.82,16.81]
["binance-futures","BNBUSDT",1725525216127,26.58,506.12,506.11,27.27]
["binance-futures","BNBUSDT",1725525241265,36.44,505.8,505.79,3.47]
["binance-futures","BNBUSDT",1725525252426,2.11,505.88,505.87,56.41]
["binance-futures","BNBUSDT",1725525315433,76.01,505.39,505.38,0.23]
["binance-futures","BNBUSDT",1725525343635,16.5,505.68,505.67,39.21]
["binance-futures","BNBUSDT",1725525387998,0.06,505.4,505.39,41.69]
["binance-futures","BNBUSDT",1725525431314,50.9,505.25,505.24,0.59]
["binance-futures","BNBUSDT",1725525480289,22.12,505.26,505.25,8.49]
["binance-futures","BNBUSDT",1725525511501,20.96,505.01,505.0,52.14]
["binance-futures","BNBUSDT",1725525551612,2.06,504.7,504.69,26.9]
["binance-futures","BNBUSDT",1725525590754,20.37,504.69,504.68,17.04]
["binance-futures","BNBUSDT",1725525623700,13.99,504.7,504.69,18.17]
["binance-futures","BNBUSDT",1725525673404,127.9,504.7,504.69,15.88]
["binance-futures","BNBUSDT",1725525710028,7.38,505.02,505.01,30.38]
["binance-futures","BNBUSDT",1725525788316,0.07,504.61,504.6,31.22]
["binance-futures","BNBUSDT",1725525799849,50.89,504.5,504.49,2.61]
["binance-futures","BNBUSDT",1725525854176,14.54,504.76,504.75,18.3]
["binance-futures","BNBUSDT",1725525921528,40.86,504.67,504.66,0.79]
["binance-futures","BNBUSDT",1725525974843,6.49,504.9,504.89,37.74]
["binance-futures","BNBUSDT",1725526017339,17.93,504.78,504.77,3.98]
["binance-futures","BNBUSDT",1725526054403,37.73,504.63,504.62,2.52]
["binance-futures","BNBUSDT",1725526106514,12.34,504.75,504.74,0.27]
["binance-futures","BNBUSDT",1725526144292,1.09,504.73,504.72,23.16]
["binance-futures","BNBUSDT",1725526225707,9.22,504.45,504.44,11.62]
["binance-futures","BNBUSDT",1725526240828,32.29,504.06,504.05,1.17]
["binance-futures","BNBUSDT",1725526277170,29.16,504.25,504.24,2.59]
["binance-futures","BNBUSDT",1725526342183,49.09,504.46,504.45,27.52]
["binance-futures","BNBUSDT",1725526433370,12.62,505.16,505.15,16.99]
["binance-futures","BNBUSDT",1725526453091,9.2,505.04,505.03,10.37]
["binance-futures","BNBUSDT",1725526542857,14.86,505.2,505.19,19.56]
["binance-futures","BNBUSDT",1725526559958,5.55,505.2,505.19,38.17]
["binance-futures","BNBUSDT",1725526641242,6.41,505.42,505.41,16.79]
["binance-futures","BNBUSDT",1725526677093,30.52,505.5,505.49,19.32]
["binance-futures","BNBUSDT",1725526743182,0.46,505.59,505.58,35.86]
["binance-futures","BNBUSDT",1725526784101,16.81,505.61,505.6,19.98]
["binance-futures","BNBUSDT",1725526826739,0.54,505.47,505.46,52.26]
["binance-futures","BNBUSDT",1725526885222,31.22,505.27,505.26,2.64]
["binance-futures","BNBUSDT",1725526901116,16.82,504.84,504.83,23.28]
["binance-futures","BNBUSDT",1725526955623,25.64,505.04,505.03,2.21]
["binance-futures","BNBUSDT",1725527018922,6.49,504.88,504.87,35.68]
["binance-futures","BNBUSDT",1725527057311,0.04,504.95,504.94,34.33]
["binance-futures","BNBUSDT",1725527112416,38.18,504.72,504.71,2.63]
["binance-futures","BNBUSDT",1725527148230,34.79,504.32,504.31,18.04]
["binance-futures","BNBUSDT",1725527230449,17.72,505.05,505.04,4.66]
["binance-futures","BNBUSDT",1725527240599,23.19,504.9,504.89,14.95]
["binance-futures","BNBUSDT",1725527293520,2.81,504.73,504.72,28.22]
["binance-futures","BNBUSDT",1725527347393,49.72,504.85,504.84,1.5]
["binance-futures","BNBUSDT",1725527437790,17.5,504.99,504.98,19.26]
["binance-futures","BNBUSDT",1725527477218,18.61,504.67,504.66,32.82]
["binance-futures","BNBUSDT",1725527542450,0.01,504.67,504.66,41.98]
["binance-futures","BNBUSDT",1725527583203,37.08,504.59,504.58,15.68]
["binance-futures","BNBUSDT",1725527628436,3.72,504.64,504.63,19.64]
["binance-futures","BNBUSDT",1725527715257,20.35,504.97,504.96,15.47]
["binance-futures","BNBUSDT",1725527742067,42.39,504.97,504.96,10.06]
["binance-futures","BNBUSDT",1725527810577,25.91,505.06,505.05,2.31]
["binance-futures","BNBUSDT",1725527869199,19.05,505.02,505.01,15.63]
["binance-futures","BNBUSDT",1725527895397,4.28,504.54,504.53,23.41]
["binance-futures","BNBUSDT",1725527952160,47.91,504.48,504.47,4.87]
["binance-futures","BNBUSDT",1725527990124,34.3,504.09,504.08,7.06]
["binance-futures","BNBUSDT",1725528046536,15.52,504.33,504.32,35.46]
["binance-futures","BNBUSDT",1725528136756,43.48,504.28,504.27,3.17]
["binance-futures","BNBUSDT",1725528178302,31.5,504.16,504.15,2.58]
["binance-futures","BNBUSDT",1725528228643,1.39,503.92,503.91,15.89]
["binance-futures","BNBUSDT",1725528254036,35.09,503.72,503.71,4.28]
["binance-futures","BNBUSDT",1725528292823,9.83,503.19,503.18,12.05]
["binance-futures","BNBUSDT",1725528330970,29.57,503.27,503.26,0.03]
["binance-futures","BNBUSDT",1725528383085,29.49,503.65,503.64,2.45]
["binance-futures","BNBUSDT",1725528413173,17.13,503.71,503.7,2.99]
["binance-futures","BNBUSDT",1725528448019,13.22,503.57,503.56,23.32]
["binance-futures","BNBUSDT",1725528485170,19.99,503.97,503.96,7.67]
["binance-futures","BNBUSDT",1725528528448,5.55,503.84,503.83,22.63]
["binance-futures","BNBUSDT",1725528574534,5.43,503.79,503.78,49.0]
["binance-futures","BNBUSDT",1725528659828,18.45,503.73,503.72,13.51]
["binance-futures","BNBUSDT",1725528686577,0.01,504.03,504.02,65.31]
["binance-futures","BNBUSDT",1725528731979,0.77,504.33,504.32,52.04]
["binance-futures","BNBUSDT",1725528740039,9.3,504.41,504.4,23.57]
["binance-futures","BNBUSDT",1725528818407,26.66,503.99,503.98,16.34]
["binance-futures","BNBUSDT",1725528847554,0.3,503.42,503.37,0.79]
["binance-futures","BNBUSDT",1725528902854,24.51,503.64,503.63,1.04]
["binance-futures","BNBUSDT",1725528934027,10.39,503.74,503.73,21.28]
["binance-futures","BNBUSDT",1725528966854,14.59,503.77,503.76,13.65]
["binance-futures","BNBUSDT",1725529006469,23.89,502.9,502.89,2.57]
["binance-futures","BNBUSDT",1725529031938,2.33,503.25,503.24,39.73]
["binance-futures","BNBUSDT",1725529072416,14.25,503.72,503.71,20.85]
["binance-futures","BNBUSDT",1725529103485,14.22,503.54,503.53,32.04]
["binance-futures","BNBUSDT",1725529133378,35.82,503.43,503.42,0.21]
["binance-futures","BNBUSDT",1725529185446,0.22,504.14,504.13,57.94]
["binance-futures","BNBUSDT",1725529215686,59.43,504.04,504.03,8.72]
["binance-futures","BNBUSDT",1725529278382,12.94,504.42,504.41,35.87]
["binance-futures","BNBUSDT",1725529331654,11.79,504.77,504.76,16.4]
["binance-futures","BNBUSDT",1725529361939,17.46,504.83,504.82,7.16]
["binance-futures","BNBUSDT",1725529372466,32.11,505.0,504.99,69.02]
["binance-futures","BNBUSDT",1725529434477,15.22,504.89,504.88,16.45]
["binance-futures","BNBUSDT",1725529469560,32.03,505.12,505.11,2.25]
["binance-futures","BNBUSDT",1725529519207,11.52,505.04,505.03,16.33]
["binance-futures","BNBUSDT",1725529569091,11.07,504.98,504.97,21.28]
["binance-futures","BNBUSDT",1725529603718,35.26,505.1,505.09,12.9]
["binance-futures","BNBUSDT",1725529641681,14.26,505.07,505.06,32.91]
["binance-futures","BNBUSDT",1725529688324,25.7,505.0,504.99,0.65]
["binance-futures","BNBUSDT",1725529727644,0.02,504.71,504.7,39.52]
["binance-futures","BNBUSDT",1725529762389,29.82,504.7,504.69,1.99]
["binance-futures","BNBUSDT",1725529811877,75.08,504.16,504.15,3.09]
["binance-futures","BNBUSDT",1725529864994,21.41,504.31,504.3,12.63]
["binance-futures","BNBUSDT",1725529935449,1.48,504.04,504.03,41.34]
["binance-futures","BNBUSDT",1725529945710,11.66,504.06,504.05,29.4]
["binance-futures","BNBUSDT",1725530004094,14.65,503.89,503.88,2.74]
["binance-futures","BNBUSDT",1725530083080,46.42,503.79,503.78,1.29]
["binance-futures","BNBUSDT",1725530146717,57.26,503.68,503.66,6.52]
["binance-futures","BNBUSDT",1725530182459,1.15,503.63,503.62,32.25]
["binance-futures","BNBUSDT",1725530217154,2.03,503.46,503.45,30.83]
["binance-futures","BNBUSDT",1725530283589,61.44,503.86,503.85,6.96]
["binance-futures","BNBUSDT",1725530326347,35.14,503.98,503.97,0.32]
["binance-futures","BNBUSDT",1725530395361,10.92,503.64,503.63,16.35]
["binance-futures","BNBUSDT",1725530426194,26.57,503.58,503.57,8.98]
["binance-futures","BNBUSDT",1725530460719,15.91,503.63,503.62,1.78]
["binance-futures","BNBUSDT",1725530513277,1.64,503.93,503.92,48.98]
["binance-futures","BNBUSDT",1725530594053,12.26,504.23,504.22,20.01]
["binance-futures","BNBUSDT",1725530621825,6.45,504.16,504.15,20.47]
["binance-futures","BNBUSDT",1725530665954,1.39,504.09,504.08,48.67]
["binance-futures","BNBUSDT",1725530755268,3.04,504.12,504.11,15.4]
["binance-futures","BNBUSDT",1725530816796,33.68,504.23,504.22,1.44]
["binance-futures","BNBUSDT",1725530859399,48.2,504.13,504.12,0.2]
["binance-futures","BNBUSDT",1725530904605,7.53,503.35,503.34,29.54]
["binance-futures","BNBUSDT",1725530927869,20.82,503.41,503.4,16.45]
["binance-futures","BNBUSDT",1725530984787,14.6,503.57,503.56,2.48]
["binance-futures","BNBUSDT",1725531042112,7.28,503.57,503.56,33.65]
["binance-futures","BNBUSDT",1725531076879,22.01,503.99,503.98,8.45]
["binance-futures","BNBUSDT",1725531124187,68.32,503.81,503.8,0.41]
["binance-futures","BNBUSDT",1725531194354,17.06,503.93,503.92,29.18]
["binance-futures","BNBUSDT",1725531247525,19.63,504.03,504.02,15.68]
["binance-futures","BNBUSDT",1725531308254,24.39,504.02,504.01,4.91]
["binance-futures","BNBUSDT",1725531369371,6.14,504.23,504.22,23.57]
["binance-futures","BNBUSDT",1725531444548,3.02,503.91,503.9,28.04]
["binance-futures","BNBUSDT",1725531460223,2.1,503.99,503.98,18.66]
["binance-futures","BNBUSDT",1725531501601,3.36,503.58,503.57,33.59]
["binance-futures","BNBUSDT",1725531555516,1.66,503.79,503.78,33.35]
["binance-futures","BNBUSDT",1725531659990,1.1,503.67,503.66,15.38]
["binance-futures","BNBUSDT",1725531704165,10.35,503.43,503.42,6.35]
["binance-futures","BNBUSDT",1725531737126,9.45,503.35,503.34,1.96]
["binance-futures","BNBUSDT",1725531785707,0.94,503.31,503.3,39.98]
["binance-futures","BNBUSDT",1725531822861,11.71,503.64,503.63,9.05]
["binance-futures","BNBUSDT",1725531893289,4.25,504.05,504.04,10.4]
["binance-futures","BNBUSDT",1725531918314,25.17,504.44,504.43,7.81]
["binance-futures","BNBUSDT",1725531972159,20.43,504.02,504.01,2.63]
["binance-futures","BNBUSDT",1725532014394,14.23,503.89,503.88,11.42]
["binance-futures","BNBUSDT",1725532087629,10.07,503.79,503.78,12.25]
["binance-futures","BNBUSDT",1725532126454,14.44,503.9,503.89,9.7]
["binance-futures","BNBUSDT",1725532175399,2.51,503.89,503.88,26.46]
["binance-futures","BNBUSDT",1725532238494,14.07,503.77,503.76,24.65]
["binance-futures","BNBUSDT",1725532269756,22.11,504.46,504.45,8.73]
["binance-futures","BNBUSDT",1725532349097,32.18,503.83,503.82,3.19]
["binance-futures","BNBUSDT",1725532414863,27.49,503.97,503.96,8.02]
["binance-futures","BNBUSDT",1725532434301,13.36,504.25,504.24,16.08]
["binance-futures","BNBUSDT",1725532484503,18.02,504.03,504.02,19.62]
["binance-futures","BNBUSDT",1725532543535,47.28,504.22,504.21,11.84]
["binance-futures","BNBUSDT",1725532581471,22.54,504.4,504.39,3.07]
["binance-futures","BNBUSDT",1725532641015,32.94,504.28,504.27,1.26]
["binance-futures","BNBUSDT",1725532680056,37.47,504.51,504.5,4.4]
["binance-futures","BNBUSDT",1725532719228,5.26,504.6,504.59,46.22]
["binance-futures","BNBUSDT",1725532765134,1.86,504.6,504.59,31.47]
["binance-futures","BNBUSDT",1725532832553,18.44,504.21,504.2,8.49]
["binance-futures","BNBUSDT",1725532913986,6.36,504.8,504.79,30.26]
["binance-futures","BNBUSDT",1725532921555,12.56,504.84,504.83,15.15]
["binance-futures","BNBUSDT",1725532963490,28.6,504.85,504.84,5.6]
["binance-futures","BNBUSDT",1725533019453,54.62,505.0,504.99,0.06]
["binance-futures","BNBUSDT",1725533104292,26.92,504.65,504.64,9.52]
["binance-futures","BNBUSDT",1725533139391,3.56,504.61,504.6,47.3]
["binance-futures","BNBUSDT",1725533209569,32.86,504.66,504.65,11.66]
["binance-futures","BNBUSDT",1725533251336,9.76,504.53,504.52,19.54]
["binance-futures","BNBUSDT",1725533298347,35.62,504.51,504.5,1.28]
["binance-futures","BNBUSDT",1725533374960,10.98,503.96,503.95,18.06]
["binance-futures","BNBUSDT",1725533408039,14.51,504.15,504.14,11.83]
["binance-futures","BNBUSDT",1725533477320,12.76,504.2,504.19,15.69]
["binance-futures","BNBUSDT",1725533516194,13.99,504.16,504.15,12.29]
["binance-futures","BNBUSDT",1725533568076,16.68,504.04,504.03,2.84]
["binance-futures","BNBUSDT",1725533654577,24.53,504.06,504.05,5.75]
["binance-futures","BNBUSDT",1725533710347,3.49,504.14,504.13,31.16]
["binance-futures","BNBUSDT",1725533791662,51.72,504.5,504.49,6.81]
["binance-futures","BNBUSDT",1725533834433,0.41,504.22,504.21,28.65]
["binance-futures","BNBUSDT",1725533966592,16.24,504.24,504.23,15.24]
["binance-futures","BNBUSDT",1725534035744,0.4,504.54,504.53,27.68]
["binance-futures","BNBUSDT",1725534055525,18.32,504.56,504.55,8.1]
["binance-futures","BNBUSDT",1725534117857,4.32,504.6,504.59,26.68]
["binance-futures","BNBUSDT",1725534171887,10.01,504.96,504.95,12.46]
["binance-futures","BNBUSDT",1725534234607,14.31,505.06,505.05,11.09]
["binance-futures","BNBUSDT",1725534281768,36.11,504.95,504.94,1.0]
["binance-futures","BNBUSDT",1725534333498,9.35,504.99,504.98,17.44]
["binance-futures","BNBUSDT",1725534377884,66.33,504.65,504.64,3.21]
["binance-futures","BNBUSDT",1725534429468,82.67,504.3,504.29,4.75]
["binance-futures","BNBUSDT",1725534479889,25.5,504.11,504.1,0.89]
["binance-futures","BNBUSDT",1725534534723,13.5,503.96,503.95,32.89]
["binance-futures","BNBUSDT",1725534593293,16.06,504.01,504.0,11.6]
["binance-futures","BNBUSDT",1725534655479,25.46,503.73,503.72,2.03]
["binance-futures","BNBUSDT",1725534663640,39.28,503.63,503.62,7.07]
["binance-futures","BNBUSDT",1725534757263,14.91,503.89,503.88,18.61]
["binance-futures","BNBUSDT",1725534786719,1.12,503.99,503.98,13.11]
["binance-futures","BNBUSDT",1725534872155,8.16,504.08,504.07,26.35]
["binance-futures","BNBUSDT",1725534920731,45.96,504.1,504.09,7.05]
["binance-futures","BNBUSDT",1725534952704,26.7,504.45,504.44,1.62]
["binance-futures","BNBUSDT",1725535021391,0.26,504.62,504.61,52.31]
["binance-futures","BNBUSDT",1725535062655,31.51,504.19,504.18,0.11]
["binance-futures","BNBUSDT",1725535135142,12.71,504.24,504.23,0.81]
["binance-futures","BNBUSDT",1725535169138,31.28,504.51,504.5,1.6]
["binance-futures","BNBUSDT",1725535216531,20.57,504.66,504.65,1.4]
["binance-futures","BNBUSDT",1725535287977,0.01,504.73,504.72,28.14]
["binance-futures","BNBUSDT",1725535340366,14.33,504.73,504.72,20.25]
["binance-futures","BNBUSDT",1725535411141,27.46,504.71,504.7,1.9]
["binance-futures","BNBUSDT",1725535450186,19.06,504.83,504.82,7.14]
["binance-futures","BNBUSDT",1725535542371,13.78,504.57,504.56,16.87]
["binance-futures","BNBUSDT",1725535595258,18.89,504.22,504.21,13.33]
["binance-futures","BNBUSDT",1725535643092,18.1,504.51,504.5,2.62]
["binance-futures","BNBUSDT",1725535709109,12.26,504.87,504.86,6.46]
["binance-futures","BNBUSDT",1725535749819,1.8,504.99,504.98,17.64]
["binance-futures","BNBUSDT",1725535802655,20.13,504.98,504.97,18.88]
["binance-futures","BNBUSDT",1725535846314,12.31,505.17,505.16,12.67]
["binance-futures","BNBUSDT",1725535884126,17.8,505.35,505.34,11.82]
["binance-futures","BNBUSDT",1725535916764,6.44,505.55,505.54,32.57]
["binance-futures","BNBUSDT",1725535967258,5.95,505.65,505.64,16.57]
["binance-futures","BNBUSDT",1725536000960,45.84,505.31,505.3,1.4]
["binance-futures","BNBUSDT",1725536068324,55.25,505.31,505.3,1.2]
["binance-futures","BNBUSDT",1725536122176,4.4,505.52,505.51,42.4]
["binance-futures","BNBUSDT",1725536190190,0.19,505.51,505.5,44.12]
["binance-futures","BNBUSDT",1725536199277,26.05,505.58,505.57,11.79]
["binance-futures","BNBUSDT",1725536285659,20.24,505.23,505.22,12.7]
["binance-futures","BNBUSDT",1725536330284,0.37,505.27,505.26,14.34]
["binance-futures","BNBUSDT",1725536390768,1.01,504.99,504.98,17.5]
["binance-futures","BNBUSDT",1725536428929,3.64,504.68,504.67,21.26]
["binance-futures","BNBUSDT",1725536456463,37.37,504.63,504.62,12.07]
["binance-futures","BNBUSDT",1725536525281,23.28,504.53,504.52,4.0]
["binance-futures","BNBUSDT",1725536572700,50.71,504.52,504.51,15.21]
["binance-futures","BNBUSDT",1725536637370,32.33,504.39,504.38,15.77]
["binance-futures","BNBUSDT",1725536668343,14.57,504.36,504.35,16.94]
["binance-futures","BNBUSDT",1725536749359,23.59,504.81,504.8,6.19]
["binance-futures","BNBUSDT",1725536796179,15.46,504.86,504.85,3.66]
["binance-futures","BNBUSDT",1725536866056,19.93,504.71,504.7,6.16]
["binance-futures","BNBUSDT",1725536904719,7.14,504.78,504.77,18.72]
["binance-futures","BNBUSDT",1725536949008,24.3,504.48,504.47,10.42]
["binance-futures","BNBUSDT",1725537053616,45.0,504.65,504.64,0.02]
["binance-futures","BNBUSDT",1725537106393,35.27,504.66,504.65,3.58]
["binance-futures","BNBUSDT",1725537157200,8.15,504.55,504.54,18.24]
["binance-futures","BNBUSDT",1725537166207,15.06,504.55,504.54,11.26]
["binance-futures","BNBUSDT",1725537246730,14.82,504.58,504.57,0.74]
["binance-futures","BNBUSDT",1725537310143,26.74,504.75,504.74,0.54]
["binance-futures","BNBUSDT",1725537373028,3.45,504.54,504.53,32.26]
["binance-futures","BNBUSDT",1725537420319,6.04,504.65,504.64,42.09]
["binance-futures","BNBUSDT",1725537495693,16.99,504.65,504.64,0.29]
["binance-futures","BNBUSDT",1725537556542,49.08,504.56,504.55,23.99]
["binance-futures","BNBUSDT",1725537609713,28.08,504.57,504.56,6.09]
["binance-futures","BNBUSDT",1725537659865,37.38,504.62,504.61,0.88]
["binance-futures","BNBUSDT",1725537700412,11.89,504.2,504.19,16.38]
["binance-futures","BNBUSDT",1725537768406,15.82,504.14,504.13,21.88]
["binance-futures","BNBUSDT",1725537776212,0.81,504.21,504.2,39.15]
["binance-futures","BNBUSDT",1725537844513,7.32,504.13,504.12,12.07]
["binance-futures","BNBUSDT",1725537851840,5.36,504.01,504.0,48.94]
["binance-futures","BNBUSDT",1725537916346,17.0,504.69,504.68,25.55]
["binance-futures","BNBUSDT",1725537947217,1.26,504.88,504.87,32.21]
["binance-futures","BNBUSDT",1725537966505,10.28,504.72,504.71,20.22]
["binance-futures","BNBUSDT",1725538028609,25.89,504.56,504.55,8.57]
["binance-futures","BNBUSDT",1725538062221,12.06,504.8,504.79,1.84]
["binance-futures","BNBUSDT",1725538118354,12.36,504.78,504.77,0.83]
["binance-futures","BNBUSDT",1725538146911,7.33,504.72,504.71,23.31]
["binance-futures","BNBUSDT",1725538197073,11.17,504.19,504.18,1.18]
["binance-futures","BNBUSDT",1725538234854,1.25,504.27,504.26,13.07]
["binance-futures","BNBUSDT",1725538288564,10.28,504.53,504.52,6.25]
["binance-futures","BNBUSDT",1725538326545,0.4,504.94,504.93,29.96]
["binance-futures","BNBUSDT",1725538359491,2.73,505.5,505.49,18.38]
["binance-futures","BNBUSDT",1725538406487,58.28,505.24,505.23,0.44]
["binance-futures","BNBUSDT",1725538442242,8.01,505.34,505.33,23.28]
["binance-futures","BNBUSDT",1725538510624,31.2,504.99,504.98,6.35]
["binance-futures","BNBUSDT",1725538516226,56.56,504.72,504.71,0.05]
["binance-futures","BNBUSDT",1725538554319,0.02,504.51,504.5,33.92]
["binance-futures","BNBUSDT",1725538594928,44.44,504.56,504.55,5.46]
["binance-futures","BNBUSDT",1725538638414,19.05,504.49,504.48,17.25]
["binance-futures","BNBUSDT",1725538667609,24.97,504.36,504.35,15.0]
["binance-futures","BNBUSDT",1725538701592,21.99,504.21,504.2,3.9]
["binance-futures","BNBUSDT",1725538738925,27.57,504.3,504.29,19.98]
["binance-futures","BNBUSDT",1725538767334,15.48,503.95,503.94,1.38]
["binance-futures","BNBUSDT",1725538793094,22.99,503.74,503.73,2.03]
["binance-futures","BNBUSDT",1725538826578,9.67,503.43,503.42,2.27]
["binance-futures","BNBUSDT",1725538859422,1.64,503.64,503.63,26.09]
["binance-futures","BNBUSDT",1725538882645,13.87,504.02,504.01,5.0]
["binance-futures","BNBUSDT",1725538934728,13.36,503.65,503.64,13.83]
["binance-futures","BNBUSDT",1725538943358,6.19,503.63,503.62,49.73]
["binance-futures","BNBUSDT",1725539007022,8.01,503.59,503.58,9.09]
["binance-futures","BNBUSDT",1725539025288,3.77,503.21,503.2,28.61]
["binance-futures","BNBUSDT",1725539075347,23.61,503.0,502.99,12.8]
["binance-futures","BNBUSDT",1725539103827,8.21,502.71,502.7,15.07]
["binance-futures","BNBUSDT",1725539143219,0.97,502.36,502.35,21.59]
["binance-futures","BNBUSDT",1725539166660,5.75,503.16,503.15,35.69]
["binance-futures","BNBUSDT",1725539190607,16.83,503.43,503.42,16.08]
["binance-futures","BNBUSDT",1725539227452,16.03,503.58,503.57,7.74]
["binance-futures","BNBUSDT",1725539253854,21.77,503.56,503.55,5.46]
["binance-futures","BNBUSDT",1725539298481,53.41,503.12,503.11,0.05]
["binance-futures","BNBUSDT",1725539330948,1.63,503.36,503.35,44.43]
["binance-futures","BNBUSDT",1725539361243,0.01,503.55,503.54,51.44]
["binance-futures","BNBUSDT",1725539405140,19.81,504.1,504.09,9.35]
["binance-futures","BNBUSDT",1725539422230,17.91,504.76,504.75,7.34]
["binance-futures","BNBUSDT",1725539468237,25.13,505.0,504.99,14.19]
["binance-futures","BNBUSDT",1725539472965,0.89,504.46,504.45,71.57]
["binance-futures","BNBUSDT",1725539504667,25.05,504.73,504.72,2.4]
["binance-futures","BNBUSDT",1725539527508,26.97,504.97,504.96,18.46]
["binance-futures","BNBUSDT",1725539579067,1.22,505.44,505.43,48.99]
["binance-futures","BNBUSDT",1725539606531,2.93,504.86,504.85,19.15]
["binance-futures","BNBUSDT",1725539636546,53.2,504.34,504.33,0.49]
["binance-futures","BNBUSDT",1725539659981,55.34,504.14,504.13,8.09]
["binance-futures","BNBUSDT",1725539686570,21.39,504.11,504.1,19.49]
["binance-futures","BNBUSDT",1725539739714,27.02,503.8,503.79,20.28]
["binance-futures","BNBUSDT",1725539749407,18.63,503.7,503.69,14.27]
["binance-futures","BNBUSDT",1725539784028,20.63,503.31,503.3,24.66]
["binance-futures","BNBUSDT",1725539815333,0.03,503.08,503.07,36.51]
["binance-futures","BNBUSDT",1725539831617,11.66,502.84,502.83,27.3]
["binance-futures","BNBUSDT",1725539868770,40.93,502.73,502.72,5.55]
["binance-futures","BNBUSDT",1725539922568,1.54,503.12,503.11,21.27]
["binance-futures","BNBUSDT",1725539945496,27.89,503.25,503.24,0.01]
["binance-futures","BNBUSDT",1725539987531,13.33,503.42,503.41,17.44]
["binance-futures","BNBUSDT",1725540013056,27.78,502.95,502.94,6.41]
["binance-futures","BNBUSDT",1725540051053,19.02,503.19,503.18,3.66]
["binance-futures","BNBUSDT",1725540073164,4.94,503.15,503.14,22.75]
["binance-futures","BNBUSDT",1725540105054,3.78,503.61,503.6,67.59]
["binance-futures","BNBUSDT",1725540149372,30.09,503.1,503.09,5.55]
["binance-futures","BNBUSDT",1725540166212,1.29,502.96,502.95,35.42]
["binance-futures","BNBUSDT",1725540234620,0.23,503.44,503.43,47.12]
["binance-futures","BNBUSDT",1725540265694,6.1,503.71,503.7,15.44]
["binance-futures","BNBUSDT",1725540302992,21.87,503.4,503.39,0.02]
["binance-futures","BNBUSDT",1725540344484,1.26,502.92,502.91,39.88]
["binance-futures","BNBUSDT",1725540377399,15.48,503.37,503.36,7.8]
["binance-futures","BNBUSDT",1725540458505,3.67,503.71,503.7,15.77]
["binance-futures","BNBUSDT",1725540491342,10.5,503.95,503.94,13.85]
["binance-futures","BNBUSDT",1725540539092,0.76,503.93,503.92,19.45]
["binance-futures","BNBUSDT",1725540547356,5.31,504.0,503.99,36.51]
["binance-futures","BNBUSDT",1725540619290,23.69,504.35,504.34,0.9]
["binance-futures","BNBUSDT",1725540651533,45.67,504.46,504.45,6.68]
["binance-futures","BNBUSDT",1725540694217,21.0,504.41,504.4,150.06]
["binance-futures","BNBUSDT",1725540724898,52.26,504.28,504.27,0.01]
["binance-futures","BNBUSDT",1725540769905,0.01,504.46,504.45,18.13]
["binance-futures","BNBUSDT",1725540814520,54.47,504.77,504.76,2.19]
["binance-futures","BNBUSDT",1725540847021,9.87,505.05,505.04,17.39]
["binance-futures","BNBUSDT",1725540898884,29.16,504.86,504.85,22.3]
["binance-futures","BNBUSDT",1725540938171,73.28,504.98,504.97,0.42]
["binance-futures","BNBUSDT",1725540961220,25.32,505.08,505.07,18.58]
["binance-futures","BNBUSDT",1725541003459,16.88,505.24,505.23,22.67]
["binance-futures","BNBUSDT",1725541080334,1.19,505.26,505.25,53.14]
["binance-futures","BNBUSDT",1725541100089,56.63,505.51,505.5,0.25]
["binance-futures","BNBUSDT",1725541148778,7.38,505.56,505.55,18.82]
["binance-futures","BNBUSDT",1725541181193,19.08,505.58,505.57,1.76]
["binance-futures","BNBUSDT",1725541198406,18.34,505.55,505.54,18.43]
["binance-futures","BNBUSDT",1725541253488,49.98,505.85,505.84,1.18]
["binance-futures","BNBUSDT",1725541279502,3.99,505.67,505.66,31.58]
["binance-futures","BNBUSDT",1725541326167,10.12,505.99,505.98,25.79]
["binance-futures","BNBUSDT",1725541340182,49.18,505.69,505.68,15.0]
["binance-futures","BNBUSDT",1725541402704,17.3,505.91,505.9,1.74]
["binance-futures","BNBUSDT",1725541432660,6.27,506.11,506.1,22.36]
["binance-futures","BNBUSDT",1725541474216,22.58,506.28,506.27,31.59]
["binance-futures","BNBUSDT",1725541503345,34.33,506.26,506.25,6.64]
["binance-futures","BNBUSDT",1725541527765,32.48,505.98,505.97,0.42]
["binance-futures","BNBUSDT",1725541571017,43.02,505.72,505.71,10.6]
["binance-futures","BNBUSDT",1725541629024,0.08,506.06,506.05,25.97]
["binance-futures","BNBUSDT",1725541672208,37.54,505.67,505.66,0.01]
["binance-futures","BNBUSDT",1725541679320,40.06,505.56,505.55,0.15]
["binance-futures","BNBUSDT",1725541727211,24.2,505.21,505.2,6.22]
["binance-futures","BNBUSDT",1725541774875,52.54,505.6,505.59,0.02]
["binance-futures","BNBUSDT",1725541821552,12.39,505.82,505.81,26.58]
["binance-futures","BNBUSDT",1725541853016,9.58,505.39,505.38,39.66]
["binance-futures","BNBUSDT",1725541887358,2.05,505.31,505.3,15.81]
["binance-futures","BNBUSDT",1725541936168,9.36,505.46,505.45,23.84]
["binance-futures","BNBUSDT",1725541968130,7.12,505.4,505.39,21.68]
["binance-futures","BNBUSDT",1725542018059,11.01,505.67,505.66,18.28]
["binance-futures","BNBUSDT",1725542055471,1.83,505.33,505.32,31.67]
["binance-futures","BNBUSDT",1725542107523,11.13,505.65,505.64,28.12]
["binance-futures","BNBUSDT",1725542136853,22.62,505.9,505.89,13.15]
["binance-futures","BNBUSDT",1725542210252,17.03,505.53,505.52,15.25]
["binance-futures","BNBUSDT",1725542224245,4.96,505.54,505.53,82.95]
["binance-futures","BNBUSDT",1725542297956,60.64,505.95,505.94,36.02]
["binance-futures","BNBUSDT",1725542332254,22.74,506.24,506.23,23.9]
["binance-futures","BNBUSDT",1725542349777,23.73,506.12,506.11,3.83]
["binance-futures","BNBUSDT",1725542421047,1.54,505.53,505.52,15.51]
["binance-futures","BNBUSDT",1725542473061,9.02,505.21,505.2,46.32]
["binance-futures","BNBUSDT",1725542498589,2.93,505.49,505.48,39.89]
["binance-futures","BNBUSDT",1725542539527,17.72,505.56,505.55,4.66]
["binance-futures","BNBUSDT",1725542601709,19.98,505.63,505.62,3.69]
["binance-futures","BNBUSDT",1725542643800,15.15,505.85,505.84,3.8]
["binance-futures","BNBUSDT",1725542692499,2.2,505.69,505.68,25.9]
["binance-futures","BNBUSDT",1725542735517,38.02,505.52,505.51,11.96]
["binance-futures","BNBUSDT",1725542775937,0.02,505.65,505.64,58.46]
["binance-futures","BNBUSDT",1725542831472,0.03,505.59,505.58,67.85]
["binance-futures","BNBUSDT",1725542889657,19.78,505.77,505.76,51.42]
["binance-futures","BNBUSDT",1725542939149,1.35,505.91,505.88,22.44]
["binance-futures","BNBUSDT",1725542945561,13.62,505.78,505.77,28.85]
["binance-futures","BNBUSDT",1725542994498,0.01,506.21,506.2,43.56]
["binance-futures","BNBUSDT",1725543019151,50.22,506.39,506.38,0.16]
["binance-futures","BNBUSDT",1725543069314,19.46,506.44,506.43,4.05]
["binance-futures","BNBUSDT",1725543090208,47.38,506.57,506.56,0.04]
["binance-futures","BNBUSDT",1725543112944,17.62,506.42,506.41,22.05]
["binance-futures","BNBUSDT",1725543142974,47.81,506.05,506.04,1.71]
["binance-futures","BNBUSDT",1725543164484,26.64,506.3,506.29,1.66]
["binance-futures","BNBUSDT",1725543209609,19.84,506.4,506.39,0.43]
["binance-futures","BNBUSDT",1725543220398,15.6,506.56,506.55,7.37]
["binance-futures","BNBUSDT",1725543251309,21.07,506.49,506.48,2.46]
["binance-futures","BNBUSDT",1725543273055,25.2,506.24,506.23,0.01]
["binance-futures","BNBUSDT",1725543314840,11.33,505.86,505.85,39.64]
["binance-futures","BNBUSDT",1725543326925,21.74,506.2,506.19,0.06]
["binance-futures","BNBUSDT",1725543348278,27.06,506.35,506.34,14.28]
["binance-futures","BNBUSDT",1725543383472,11.56,506.02,506.01,11.33]
["binance-futures","BNBUSDT",1725543431444,1.58,506.44,506.43,20.11]
["binance-futures","BNBUSDT",1725543453963,1.2,506.68,506.67,20.58]
["binance-futures","BNBUSDT",1725543487131,1.16,506.8,506.79,20.87]
["binance-futures","BNBUSDT",1725543503568,14.04,506.69,506.68,23.88]
["binance-futures","BNBUSDT",1725543531212,42.37,506.94,506.93,1.85]
["binance-futures","BNBUSDT",1725543560840,6.23,507.73,507.72,21.02]
["binance-futures","BNBUSDT",1725543579507,12.96,508.37,508.36,16.27]
["binance-futures","BNBUSDT",1725543612447,20.4,507.83,507.82,1.54]
["binance-futures","BNBUSDT",1725543629540,25.47,507.61,507.6,6.01]
["binance-futures","BNBUSDT",1725543652414,58.4,506.72,506.71,5.27]
["binance-futures","BNBUSDT",1725543681376,47.41,507.36,507.35,1.09]
["binance-futures","BNBUSDT",1725543706327,28.93,507.52,507.51,0.03]
["binance-futures","BNBUSDT",1725543756123,1.32,507.62,507.61,23.76]
["binance-futures","BNBUSDT",1725543762690,34.87,507.59,507.58,7.61]
["binance-futures","BNBUSDT",1725543796064,21.16,507.82,507.81,1.11]
["binance-futures","BNBUSDT",1725543826079,41.09,507.51,507.5,0.07]
["binance-futures","BNBUSDT",1725543881338,44.3,507.11,507.1,2.17]
["binance-futures","BNBUSDT",1725543905354,7.73,506.88,506.87,24.0]
["binance-futures","BNBUSDT",1725543935468,9.61,507.6,507.59,27.75]
["binance-futures","BNBUSDT",1725543955926,22.5,506.93,506.92,1.03]
["binance-futures","BNBUSDT",1725543985917,19.91,506.85,506.84,9.34]
["binance-futures","BNBUSDT",1725544013025,11.92,506.04,506.03,15.84]
["binance-futures","BNBUSDT",1725544025041,17.51,506.18,506.17,6.51]
["binance-futures","BNBUSDT",1725544054426,17.06,506.31,506.3,9.16]
["binance-futures","BNBUSDT",1725544077254,28.79,506.45,506.44,0.28]
["binance-futures","BNBUSDT",1725544095386,12.59,505.74,505.73,9.35]
["binance-futures","BNBUSDT",1725544126195,18.03,506.17,506.16,13.95]
["binance-futures","BNBUSDT",1725544146803,16.94,506.05,506.04,0.01]
["binance-futures","BNBUSDT",1725544188757,24.79,505.62,505.61,0.14]
["binance-futures","BNBUSDT",1725544227046,5.53,505.13,505.12,26.95]
["binance-futures","BNBUSDT",1725544249093,0.22,505.22,505.21,24.03]
["binance-futures","BNBUSDT",1725544282213,14.02,505.18,505.17,14.76]
["binance-futures","BNBUSDT",1725544297584,0.03,505.29,505.28,35.54]
["binance-futures","BNBUSDT",1725544328136,21.87,505.36,505.35,11.25]
["binance-futures","BNBUSDT",1725544361312,0.01,505.67,505.66,26.4]
["binance-futures","BNBUSDT",1725544400680,39.99,505.75,505.74,0.26]
["binance-futures","BNBUSDT",1725544423082,14.11,505.84,505.83,1.71]
["binance-futures","BNBUSDT",1725544446442,4.72,506.35,506.34,13.22]
["binance-futures","BNBUSDT",1725544470520,46.54,506.44,506.43,4.26]
["binance-futures","BNBUSDT",1725544504174,14.26,506.86,506.85,2.38]
["binance-futures","BNBUSDT",1725544532702,37.54,506.85,506.84,0.01]
["binance-futures","BNBUSDT",1725544575209,11.29,507.07,507.06,6.2]
["binance-futures","BNBUSDT",1725544622328,6.48,507.38,507.37,13.08]
["binance-futures","BNBUSDT",1725544662171,3.06,507.3,507.29,2.89]
["binance-futures","BNBUSDT",1725544671184,1.77,507.4,507.39,10.13]
["binance-futures","BNBUSDT",1725544734009,22.75,508.3,508.29,27.97]
["binance-futures","BNBUSDT",1725544761497,12.33,508.45,508.44,16.89]
["binance-futures","BNBUSDT",1725544804464,16.39,508.66,508.65,27.23]
["binance-futures","BNBUSDT",1725544823076,1.0,509.14,509.13,16.57]
["binance-futures","BNBUSDT",1725544854159,5.51,509.97,509.96,0.82]
["binance-futures","BNBUSDT",1725544879961,9.83,509.3,509.29,5.16]
["binance-futures","BNBUSDT",1725544894009,18.31,509.24,509.23,12.11]
["binance-futures","BNBUSDT",1725544925717,7.81,509.77,509.76,25.92]
["binance-futures","BNBUSDT",1725544945717,21.78,509.84,509.83,1.1]
["binance-futures","BNBUSDT",1725544979400,9.64,509.33,509.32,6.56]
["binance-futures","BNBUSDT",1725544999589,3.44,508.92,508.91,14.37]
["binance-futures","BNBUSDT",1725545020582,10.71,508.56,508.55,16.56]
["binance-futures","BNBUSDT",1725545059729,12.04,508.56,508.55,16.9]
["binance-futures","BNBUSDT",1725545074417,45.85,508.79,508.78,0.03]
["binance-futures","BNBUSDT",1725545124569,13.49,508.49,508.48,21.99]
["binance-futures","BNBUSDT",1725545131222,6.48,508.63,508.62,25.78]
["binance-futures","BNBUSDT",1725545185292,1.06,508.97,508.96,39.27]
["binance-futures","BNBUSDT",1725545224253,0.04,509.55,509.54,18.18]
["binance-futures","BNBUSDT",1725545246178,9.49,509.12,509.11,0.3]
["binance-futures","BNBUSDT",1725545281909,2.1,508.97,508.96,20.11]
["binance-futures","BNBUSDT",1725545304534,2.21,508.75,508.74,30.37]
["binance-futures","BNBUSDT",1725545329455,27.53,509.35,509.34,11.13]
["binance-futures","BNBUSDT",1725545360159,4.69,509.2,509.19,29.55]
["binance-futures","BNBUSDT",1725545394647,16.98,508.7,508.69,1.6]
["binance-futures","BNBUSDT",1725545420365,18.07,508.54,508.53,0.23]
["binance-futures","BNBUSDT",1725545456686,8.12,507.87,507.86,24.53]
["binance-futures","BNBUSDT",1725545492067,11.07,507.0,506.99,8.14]
["binance-futures","BNBUSDT",1725545528365,36.58,506.89,506.88,6.88]
["binance-futures","BNBUSDT",1725545533463,17.8,506.64,506.63,9.92]
["binance-futures","BNBUSDT",1725545585289,24.55,506.93,506.92,1.64]
["binance-futures","BNBUSDT",1725545613894,9.96,506.47,506.46,12.22]
["binance-futures","BNBUSDT",1725545642967,5.03,506.59,506.58,36.65]
["binance-futures","BNBUSDT",1725545666148,9.69,506.68,506.67,9.82]
["binance-futures","BNBUSDT",1725545689140,4.33,506.38,506.37,27.69]
["binance-futures","BNBUSDT",1725545725712,13.48,506.26,506.25,14.27]
["binance-futures","BNBUSDT",1725545747867,1.81,506.15,506.14,15.49]
["binance-futures","BNBUSDT",1725545781426,3.28,506.88,506.87,56.3]
["binance-futures","BNBUSDT",1725545801764,27.48,507.05,507.04,0.32]
["binance-futures","BNBUSDT",1725545839487,47.49,506.72,506.71,0.04]
["binance-futures","BNBUSDT",1725545863348,13.24,507.32,507.31,0.24]
["binance-futures","BNBUSDT",1725545906507,17.05,507.66,507.65,1.29]
["binance-futures","BNBUSDT",1725545921738,0.5,507.72,507.71,43.53]
["binance-futures","BNBUSDT",1725545947768,18.86,507.32,507.31,1.26]
["binance-futures","BNBUSDT",1725546007380,17.4,507.86,507.85,3.63]
["binance-futures","BNBUSDT",1725546046598,42.31,507.71,507.7,1.93]
["binance-futures","BNBUSDT",1725546072464,6.67,507.98,507.97,23.61]
["binance-futures","BNBUSDT",1725546113725,44.68,508.18,508.17,60.93]
["binance-futures","BNBUSDT",1725546129765,18.75,508.17,508.16,5.49]
["binance-futures","BNBUSDT",1725546163024,4.52,508.46,508.45,22.07]
["binance-futures","BNBUSDT",1725546200882,0.05,508.43,508.42,34.97]
["binance-futures","BNBUSDT",1725546228475,13.06,508.54,508.53,6.84]
["binance-futures","BNBUSDT",1725546269712,0.07,508.93,508.92,18.38]
["binance-futures","BNBUSDT",1725546298004,7.81,508.85,508.84,28.69]
["binance-futures","BNBUSDT",1725546327292,36.37,508.86,508.85,11.05]
["binance-futures","BNBUSDT",1725546365403,10.44,508.69,508.68,23.3]
["binance-futures","BNBUSDT",1725546405576,1.59,508.31,508.3,35.91]
["binance-futures","BNBUSDT",1725546454651,38.36,508.36,508.35,5.09]
["binance-futures","BNBUSDT",1725546462921,25.57,508.5,508.49,1.1]
["binance-futures","BNBUSDT",1725546501032,18.24,508.06,508.05,6.25]
["binance-futures","BNBUSDT",1725546534459,0.49,507.75,507.74,17.42]
["binance-futures","BNBUSDT",1725546583943,9.42,507.34,507.33,21.9]
["binance-futures","BNBUSDT",1725546608808,83.06,507.33,507.32,5.05]
["binance-futures","BNBUSDT",1725546626460,19.4,507.49,507.48,24.62]
["binance-futures","BNBUSDT",1725546668884,7.6,507.99,507.98,18.62]
["binance-futures","BNBUSDT",1725546708585,7.14,508.12,508.11,49.4]
["binance-futures","BNBUSDT",1725546739746,36.44,507.54,507.53,1.53]
["binance-futures","BNBUSDT",1725546755843,42.97,507.46,507.45,0.01]
["binance-futures","BNBUSDT",1725546798137,11.54,507.61,507.6,4.12]
["binance-futures","BNBUSDT",1725546828296,9.75,507.46,507.45,8.36]
["binance-futures","BNBUSDT",1725546879944,19.49,507.39,507.38,4.78]
["binance-futures","BNBUSDT",1725546900234,7.29,507.72,507.71,20.59]
["binance-futures","BNBUSDT",1725546925581,5.72,507.91,507.9,24.72]
["binance-futures","BNBUSDT",1725546982521,24.52,507.53,507.52,0.5]
["binance-futures","BNBUSDT",1725546999507,67.45,507.31,507.3,9.99]
["binance-futures","BNBUSDT",1725547059394,40.91,507.37,507.36,0.02]
["binance-futures","BNBUSDT",1725547101800,0.02,507.85,507.84,19.45]
["binance-futures","BNBUSDT",1725547117348,57.32,507.67,507.66,0.01]
["binance-futures","BNBUSDT",1725547163256,49.97,507.56,507.55,0.36]
["binance-futures","BNBUSDT",1725547202232,0.01,507.39,507.38,42.43]
["binance-futures","BNBUSDT",1725547223775,10.68,507.32,507.31,43.21]
["binance-futures","BNBUSDT",1725547262759,1.35,507.19,507.18,51.53]
["binance-futures","BNBUSDT",1725547290288,8.57,507.43,507.42,22.88]
["binance-futures","BNBUSDT",1725547319229,11.93,507.17,507.16,13.6]
["binance-futures","BNBUSDT",1725547352577,12.57,507.69,507.68,0.18]
["binance-futures","BNBUSDT",1725547393164,3.33,507.64,507.63,59.84]
["binance-futures","BNBUSDT",1725547440472,8.29,507.35,507.34,20.35]
["binance-futures","BNBUSDT",1725547470710,47.47,507.22,507.21,0.01]
["binance-futures","BNBUSDT",1725547499696,24.65,506.65,506.64,0.68]
["binance-futures","BNBUSDT",1725547530579,34.69,506.07,506.06,25.79]
["binance-futures","BNBUSDT",1725547576791,15.25,505.07,505.06,3.3]
["binance-futures","BNBUSDT",1725547593202,19.86,504.7,504.69,5.43]
["binance-futures","BNBUSDT",1725547628109,27.84,504.54,504.53,9.74]
["binance-futures","BNBUSDT",1725547649929,8.99,504.65,504.64,24.42]
["binance-futures","BNBUSDT",1725547684930,30.52,504.73,504.7,0.02]
["binance-futures","BNBUSDT",1725547708817,16.67,504.58,504.57,1.29]
["binance-futures","BNBUSDT",1725547727076,6.97,504.95,504.94,13.72]
["binance-futures","BNBUSDT",1725547762166,37.72,504.66,504.65,0.26]
["binance-futures","BNBUSDT",1725547786654,36.89,504.57,504.56,18.27]
["binance-futures","BNBUSDT",1725547825378,5.22,504.77,504.76,21.88]
["binance-futures","BNBUSDT",1725547842539,2.07,503.58,503.57,26.76]
["binance-futures","BNBUSDT",1725547861456,1.87,503.37,503.36,14.84]
["binance-futures","BNBUSDT",1725547895210,18.41,502.83,502.82,0.06]
["binance-futures","BNBUSDT",1725547910130,52.5,502.58,502.57,0.02]
["binance-futures","BNBUSDT",1725547956568,27.79,503.22,503.21,20.72]
["binance-futures","BNBUSDT",1725547961545,43.49,503.11,503.1,4.95]
["binance-futures","BNBUSDT",1725547998037,0.12,503.57,503.56,50.95]
["binance-futures","BNBUSDT",1725548043430,66.02,502.73,502.72,0.9]
["binance-futures","BNBUSDT",1725548063591,20.76,503.26,503.25,1.14]
["binance-futures","BNBUSDT",1725548095308,9.23,502.5,502.49,75.24]
["binance-futures","BNBUSDT",1725548118259,17.15,502.59,502.58,8.04]
["binance-futures","BNBUSDT",1725548139220,0.04,502.65,502.64,76.17]
["binance-futures","BNBUSDT",1725548161366,0.71,503.22,503.21,29.25]
["binance-futures","BNBUSDT",1725548183945,6.25,503.3,503.29,22.71]
["binance-futures","BNBUSDT",1725548220501,18.43,503.56,503.55,11.29]
["binance-futures","BNBUSDT",1725548254764,40.09,504.33,504.32,0.04]
["binance-futures","BNBUSDT",1725548290816,17.69,504.42,504.41,14.64]
["binance-futures","BNBUSDT",1725548340317,19.55,504.12,504.11,0.48]
["binance-futures","BNBUSDT",1725548346683,15.52,503.88,503.87,0.04]
["binance-futures","BNBUSDT",1725548401070,12.93,503.16,503.15,10.72]
["binance-futures","BNBUSDT",1725548424674,0.03,503.33,503.32,15.68]
["binance-futures","BNBUSDT",1725548452466,22.02,502.59,502.58,26.11]
["binance-futures","BNBUSDT",1725548471736,12.53,502.16,502.15,28.2]
["binance-futures","BNBUSDT",1725548501048,64.56,502.35,502.34,6.75]
["binance-futures","BNBUSDT",1725548523415,2.95,502.71,502.7,69.36]
["binance-futures","BNBUSDT",1725548541182,19.13,502.54,502.53,21.03]
["binance-futures","BNBUSDT",1725548573585,38.95,502.87,502.86,3.67]
["binance-futures","BNBUSDT",1725548590692,16.63,502.41,502.4,30.88]
["binance-futures","BNBUSDT",1725548628357,0.68,502.01,502.0,42.02]
["binance-futures","BNBUSDT",1725548647191,11.55,502.26,502.25,41.62]
["binance-futures","BNBUSDT",1725548667195,3.6,501.92,501.91,30.93]
["binance-futures","BNBUSDT",1725548703469,13.69,502.16,502.15,7.81]
["binance-futures","BNBUSDT",1725548719744,5.35,502.6,502.59,14.41]
["binance-futures","BNBUSDT",1725548765634,20.23,502.86,502.85,11.13]
["binance-futures","BNBUSDT",1725548793110,1.45,503.71,503.7,20.07]
["binance-futures","BNBUSDT",1725548818217,8.92,503.38,503.37,8.82]
["binance-futures","BNBUSDT",1725548822786,17.1,503.34,503.33,14.55]
["binance-futures","BNBUSDT",1725548875154,23.24,503.96,503.95,4.32]
["binance-futures","BNBUSDT",1725548905272,10.82,504.24,504.23,0.23]
["binance-futures","BNBUSDT",1725548933546,18.7,503.94,503.93,5.15]
["binance-futures","BNBUSDT",1725548957054,22.8,504.08,504.07,5.57]
["binance-futures","BNBUSDT",1725548995554,19.77,503.92,503.91,0.7]
["binance-futures","BNBUSDT",1725549021278,11.8,504.31,504.3,13.77]
["binance-futures","BNBUSDT",1725549045533,19.27,504.59,504.58,11.94]
["binance-futures","BNBUSDT",1725549081161,4.77,504.48,504.47,15.47]
["binance-futures","BNBUSDT",1725549115501,20.07,504.72,504.71,11.82]
["binance-futures","BNBUSDT",1725549161621,10.39,504.81,504.8,22.07]
["binance-futures","BNBUSDT",1725549167505,51.03,504.76,504.75,13.23]
["binance-futures","BNBUSDT",1725549224748,33.29,504.1,504.09,1.36]
["binance-futures","BNBUSDT",1725549249776,63.63,503.56,503.55,11.91]
["binance-futures","BNBUSDT",1725549282872,4.35,503.34,503.33,22.27]
["binance-futures","BNBUSDT",1725549306609,14.91,503.16,503.15,24.05]
["binance-futures","BNBUSDT",1725549321169,1.07,503.2,503.19,22.41]
["binance-futures","BNBUSDT",1725549362219,0.03,503.7,503.69,44.05]
["binance-futures","BNBUSDT",1725549399259,24.76,504.06,504.05,2.93]
["binance-futures","BNBUSDT",1725549425410,43.92,504.24,504.23,6.78]
["binance-futures","BNBUSDT",1725549443326,2.52,504.04,504.03,18.14]
["binance-futures","BNBUSDT",1725549489667,29.49,503.83,503.82,12.89]
["binance-futures","BNBUSDT",1725549512513,3.04,503.41,503.4,54.09]
["binance-futures","BNBUSDT",1725549552259,8.28,503.51,503.5,17.39]
["binance-futures","BNBUSDT",1725549576450,26.87,503.75,503.74,16.89]
["binance-futures","BNBUSDT",1725549603857,0.44,503.99,503.98,24.31]
["binance-futures","BNBUSDT",1725549642070,17.73,503.64,503.63,11.4]
["binance-futures","BNBUSDT",1725549702254,19.16,503.92,503.91,7.59]
["binance-futures","BNBUSDT",1725549731730,2.84,503.36,503.35,18.02]
["binance-futures","BNBUSDT",1725549737406,20.74,503.51,503.5,0.55]
["binance-futures","BNBUSDT",1725549794295,18.51,502.98,502.97,10.76]
["binance-futures","BNBUSDT",1725549828059,15.71,503.16,503.15,15.18]
["binance-futures","BNBUSDT",1725549861589,19.15,502.99,502.98,0.07]
["binance-futures","BNBUSDT",1725549882738,39.8,502.26,502.25,2.66]
["binance-futures","BNBUSDT",1725549911358,10.28,502.32,502.31,22.71]
["binance-futures","BNBUSDT",1725549937281,14.1,502.29,502.28,14.39]
["binance-futures","BNBUSDT",1725549958191,111.9,502.01,502.0,937.35]
["binance-futures","BNBUSDT",1725549989535,1.11,502.05,502.04,56.83]
["binance-futures","BNBUSDT",1725550013870,30.69,501.35,501.34,29.52]
["binance-futures","BNBUSDT",1725550038337,0.28,501.77,501.73,2.76]
["binance-futures","BNBUSDT",1725550058568,12.78,501.52,501.51,14.36]
["binance-futures","BNBUSDT",1725550105220,25.6,501.24,501.23,0.02]
["binance-futures","BNBUSDT",1725550109605,16.62,501.06,501.05,9.09]
["binance-futures","BNBUSDT",1725550153088,31.02,501.02,501.01,20.74]
["binance-futures","BNBUSDT",1725550173092,31.95,501.15,501.14,7.45]
["binance-futures","BNBUSDT",1725550186033,2.47,501.08,501.07,53.79]
["binance-futures","BNBUSDT",1725550224460,4.62,500.17,500.16,44.8]
["binance-futures","BNBUSDT",1725550255075,21.0,500.39,500.36,3.96]
["binance-futures","BNBUSDT",1725550274567,13.56,500.59,500.58,48.29]
["binance-futures","BNBUSDT",1725550292559,1.69,500.38,500.37,23.81]
["binance-futures","BNBUSDT",1725550324211,22.55,500.06,500.05,47.45]
["binance-futures","BNBUSDT",1725550344767,0.03,500.17,500.16,66.43]
["binance-futures","BNBUSDT",1725550377708,8.51,500.08,500.07,15.99]
["binance-futures","BNBUSDT",1725550397659,16.82,499.96,499.95,17.16]
["binance-futures","BNBUSDT",1725550417854,20.32,499.88,499.87,17.28]
["binance-futures","BNBUSDT",1725550448547,16.4,500.26,500.25,33.91]
["binance-futures","BNBUSDT",1725550491174,8.75,499.99,499.98,24.91]
["binance-futures","BNBUSDT",1725550520119,0.06,500.3,500.29,17.29]
["binance-futures","BNBUSDT",1725550525383,1.02,500.6,500.59,45.5]
["binance-futures","BNBUSDT",1725550559148,0.04,500.94,500.93,68.38]
["binance-futures","BNBUSDT",1725550579055,52.7,501.34,501.33,0.24]
["binance-futures","BNBUSDT",1725550628138,17.03,502.41,502.4,13.67]
["binance-futures","BNBUSDT",1725550649476,10.13,502.07,502.06,43.25]
["binance-futures","BNBUSDT",1725550676986,15.28,502.11,502.1,39.92]
["binance-futures","BNBUSDT",1725550704821,8.01,502.41,502.4,27.79]
["binance-futures","BNBUSDT",1725550727271,31.32,502.7,502.69,7.16]
["binance-futures","BNBUSDT",1725550748881,0.2,505.45,505.28,0.82]
["binance-futures","BNBUSDT",1725550785740,13.32,504.17,504.16,0.14]
["binance-futures","BNBUSDT",1725550822143,25.41,503.95,503.94,0.04]
["binance-futures","BNBUSDT",1725550845991,11.42,503.88,503.87,13.52]
["binance-futures","BNBUSDT",1725550897345,1.24,503.65,503.64,79.79]
["binance-futures","BNBUSDT",1725550908338,3.81,503.59,503.58,14.75]
["binance-futures","BNBUSDT",1725550971978,6.95,503.88,503.87,17.24]
["binance-futures","BNBUSDT",1725550996856,7.02,503.44,503.43,21.06]
["binance-futures","BNBUSDT",1725551035769,6.22,503.36,503.35,20.96]
["binance-futures","BNBUSDT",1725551060433,6.55,502.76,502.75,13.07]
["binance-futures","BNBUSDT",1725551100991,0.11,502.88,502.87,35.77]
["binance-futures","BNBUSDT",1725551122965,36.4,503.11,503.1,1.53]
["binance-futures","BNBUSDT",1725551152009,12.19,503.29,503.28,3.14]
["binance-futures","BNBUSDT",1725551186090,10.03,503.7,503.69,19.01]
["binance-futures","BNBUSDT",1725551211220,13.24,503.71,503.7,12.13]
["binance-futures","BNBUSDT",1725551259557,19.24,503.74,503.73,71.82]
["binance-futures","BNBUSDT",1725551277539,17.96,503.72,503.71,27.46]
["binance-futures","BNBUSDT",1725551305195,15.92,503.49,503.48,11.09]
["binance-futures","BNBUSDT",1725551352186,8.1,503.46,503.45,6.98]
["binance-futures","BNBUSDT",1725551382009,13.39,503.72,503.71,19.49]
["binance-futures","BNBUSDT",1725551448032,28.13,503.44,503.43,0.47]
["binance-futures","BNBUSDT",1725551454585,65.43,503.41,503.4,0.13]
["binance-futures","BNBUSDT",1725551493601,6.0,504.04,504.03,50.61]
["binance-futures","BNBUSDT",1725551520955,39.6,503.63,503.62,2.01]
["binance-futures","BNBUSDT",1725551585743,34.18,503.92,503.91,2.89]
["binance-futures","BNBUSDT",1725551620094,26.5,503.48,503.47,1.45]
["binance-futures","BNBUSDT",1725551659872,47.84,503.42,503.41,16.7]
["binance-futures","BNBUSDT",1725551684624,32.48,502.79,502.78,14.57]
["binance-futures","BNBUSDT",1725551726104,2.0,502.77,502.76,16.83]
["binance-futures","BNBUSDT",1725551772578,11.71,502.84,502.83,25.23]
["binance-futures","BNBUSDT",1725551781370,7.17,502.94,502.93,16.03]
["binance-futures","BNBUSDT",1725551816642,63.63,502.48,502.47,0.34]
["binance-futures","BNBUSDT",1725551845368,7.11,501.89,501.88,34.34]
["binance-futures","BNBUSDT",1725551864126,1.26,501.75,501.74,31.95]
["binance-futures","BNBUSDT",1725551907860,7.66,501.65,501.64,30.08]
["binance-futures","BNBUSDT",1725551971318,23.37,501.63,501.62,11.21]
["binance-futures","BNBUSDT",1725552003663,23.78,501.56,501.55,27.78]
["binance-futures","BNBUSDT",1725552039225,24.38,501.81,501.8,0.65]
["binance-futures","BNBUSDT",1725552063502,0.68,501.67,501.66,53.32]
["binance-futures","BNBUSDT",1725552098823,18.31,501.96,501.95,14.25]
["binance-futures","BNBUSDT",1725552119816,6.17,502.03,502.02,41.43]
["binance-futures","BNBUSDT",1725552163043,5.53,502.12,502.11,47.3]
["binance-futures","BNBUSDT",1725552190893,28.68,502.1,502.09,8.3]
["binance-futures","BNBUSDT",1725552206990,24.89,502.04,502.03,5.52]
["binance-futures","BNBUSDT",1725552258982,6.39,501.79,501.78,21.4]
["binance-futures","BNBUSDT",1725552289230,27.34,501.68,501.67,7.34]
["binance-futures","BNBUSDT",1725552313481,7.26,501.42,501.41,39.76]
["binance-futures","BNBUSDT",1725552348934,12.79,501.77,501.76,23.99]
["binance-futures","BNBUSDT",1725552376922,19.35,501.81,501.8,21.47]
["binance-futures","BNBUSDT",1725552416954,45.8,501.84,501.83,8.13]
["binance-futures","BNBUSDT",1725552469470,0.5,501.81,501.8,55.22]
["binance-futures","BNBUSDT",1725552508476,2.7,501.89,501.88,9.45]
["binance-futures","BNBUSDT",1725552515587,43.68,501.84,501.83,2.24]
["binance-futures","BNBUSDT",1725552588192,16.95,501.69,501.68,20.07]
["binance-futures","BNBUSDT",1725552622106,24.44,501.43,501.42,12.77]
["binance-futures","BNBUSDT",1725552659425,3.68,500.86,500.85,41.73]
["binance-futures","BNBUSDT",1725552685049,21.84,501.06,501.05,7.45]
["binance-futures","BNBUSDT",1725552727002,17.22,500.31,500.3,15.82]
["binance-futures","BNBUSDT",1725552763331,26.98,500.3,500.29,1.68]
["binance-futures","BNBUSDT",1725552776473,16.81,500.29,500.28,9.95]
["binance-futures","BNBUSDT",1725552815618,42.73,499.94,499.93,0.77]
["binance-futures","BNBUSDT",1725552844846,37.24,500.52,500.51,62.04]
["binance-futures","BNBUSDT",1725552878802,36.37,500.59,500.58,4.98]
["binance-futures","BNBUSDT",1725552903792,22.71,500.73,500.72,12.17]
["binance-futures","BNBUSDT",1725552925836,14.43,500.9,500.89,23.95]
["binance-futures","BNBUSDT",1725552980532,22.87,500.15,500.14,6.94]
["binance-futures","BNBUSDT",1725553025009,0.2,499.9,499.89,33.27]
["binance-futures","BNBUSDT",1725553052169,40.1,499.92,499.91,13.28]
["binance-futures","BNBUSDT",1725553065407,5.59,499.89,499.88,25.3]
["binance-futures","BNBUSDT",1725553121740,11.81,499.69,499.68,46.4]
["binance-futures","BNBUSDT",1725553159360,9.7,498.2,498.19,30.21]
["binance-futures","BNBUSDT",1725553182242,7.21,498.2,498.19,54.84]
["binance-futures","BNBUSDT",1725553191638,16.43,498.28,498.27,18.59]
["binance-futures","BNBUSDT",1725553235179,23.37,496.8,496.79,15.75]
["binance-futures","BNBUSDT",1725553255262,16.56,497.42,497.41,7.48]
["binance-futures","BNBUSDT",1725553287920,13.11,497.71,497.7,12.04]
["binance-futures","BNBUSDT",1725553313716,14.05,498.26,498.25,51.93]
["binance-futures","BNBUSDT",1725553333195,23.86,498.89,498.88,12.98]
["binance-futures","BNBUSDT",1725553364306,14.79,499.32,499.31,16.65]
["binance-futures","BNBUSDT",1725553405470,0.96,499.78,499.77,19.91]
["binance-futures","BNBUSDT",1725553443654,24.09,499.73,499.72,1.61]
["binance-futures","BNBUSDT",1725553450024,25.88,499.83,499.82,4.69]
["binance-futures","BNBUSDT",1725553509618,21.89,499.35,499.34,0.23]
["binance-futures","BNBUSDT",1725553542932,6.45,499.51,499.5,19.15]
["binance-futures","BNBUSDT",1725553572871,9.59,499.25,499.24,0.17]
["binance-futures","BNBUSDT",1725553599359,2.37,499.22,499.18,1.58]
["binance-futures","BNBUSDT",1725553630024,6.14,499.46,499.45,36.05]
["binance-futures","BNBUSDT",1725553671404,2.23,499.06,499.05,21.58]
["binance-futures","BNBUSDT",1725553703026,20.81,499.4,499.39,21.49]
["binance-futures","BNBUSDT",1725553744759,20.06,499.46,499.45,2.74]
["binance-futures","BNBUSDT",1725553779237,20.71,498.96,498.95,19.7]
["binance-futures","BNBUSDT",1725553818802,10.03,498.8,498.79,26.35]
["binance-futures","BNBUSDT",1725553846374,5.25,498.8,498.79,24.62]
["binance-futures","BNBUSDT",1725553902266,50.46,498.51,498.5,12.02]
["binance-futures","BNBUSDT",1725553914113,22.0,498.37,498.36,3.82]
["binance-futures","BNBUSDT",1725553970142,44.31,498.47,498.46,0.08]
["binance-futures","BNBUSDT",1725553976124,2.88,498.4,498.39,18.44]
["binance-futures","BNBUSDT",1725554002901,6.56,498.25,498.24,36.3]
["binance-futures","BNBUSDT",1725554058320,4.49,498.33,498.32,57.79]
["binance-futures","BNBUSDT",1725554101814,16.44,499.13,499.12,24.71]
["binance-futures","BNBUSDT",1725554123610,13.94,498.86,498.85,14.38]
["binance-futures","BNBUSDT",1725554158091,11.5,499.35,499.34,9.81]
["binance-futures","BNBUSDT",1725554199539,0.73,499.79,499.78,33.89]
["binance-futures","BNBUSDT",1725554227401,13.57,499.9,499.89,2.63]
["binance-futures","BNBUSDT",1725554273417,13.38,500.06,500.05,6.57]
["binance-futures","BNBUSDT",1725554294154,76.82,500.08,500.07,0.07]
["binance-futures","BNBUSDT",1725554325980,10.63,500.22,500.21,10.06]
["binance-futures","BNBUSDT",1725554375404,0.17,499.87,499.86,12.63]
["binance-futures","BNBUSDT",1725554426671,32.95,499.58,499.57,5.39]
["binance-futures","BNBUSDT",1725554480168,8.76,499.56,499.55,45.8]
["binance-futures","BNBUSDT",1725554489328,7.88,499.55,499.54,15.84]
["binance-futures","BNBUSDT",1725554534998,19.82,499.92,499.91,8.96]
["binance-futures","BNBUSDT",1725554559049,10.24,500.04,500.03,7.61]
["binance-futures","BNBUSDT",1725554609722,2.3,499.95,499.94,16.98]
["binance-futures","BNBUSDT",1725554631976,21.51,499.78,499.77,2.84]
["binance-futures","BNBUSDT",1725554656482,5.39,499.85,499.84,29.98]
["binance-futures","BNBUSDT",1725554692868,12.53,499.95,499.94,17.39]
["binance-futures","BNBUSDT",1725554735405,29.95,499.78,499.77,0.46]
["binance-futures","BNBUSDT",1725554780033,32.17,499.97,499.96,4.0]
["binance-futures","BNBUSDT",1725554793622,17.04,500.09,500.08,20.72]
["binance-futures","BNBUSDT",1725554837802,15.7,499.23,499.22,6.53]
["binance-futures","BNBUSDT",1725554866404,25.2,499.12,499.11,13.84]
["binance-futures","BNBUSDT",1725554924627,22.45,498.92,498.91,8.36]
["binance-futures","BNBUSDT",1725554942221,12.76,498.98,498.97,12.63]
["binance-futures","BNBUSDT",1725554969635,10.43,498.79,498.78,24.65]
["binance-futures","BNBUSDT",1725555009795,59.57,498.32,498.31,10.91]
["binance-futures","BNBUSDT",1725555033365,34.71,497.67,497.66,0.5]
["binance-futures","BNBUSDT",1725555084176,3.11,498.06,498.05,34.39]
["binance-futures","BNBUSDT",1725555125456,2.42,498.31,498.3,52.66]
["binance-futures","BNBUSDT",1725555144830,31.97,497.7,497.69,1.95]
["binance-futures","BNBUSDT",1725555177574,3.1,498.0,497.99,59.71]
["binance-futures","BNBUSDT",1725555217656,49.63,497.58,497.57,17.66]
["binance-futures","BNBUSDT",1725555245036,13.35,497.82,497.81,32.25]
["binance-futures","BNBUSDT",1725555288612,7.52,497.43,497.42,24.99]
["binance-futures","BNBUSDT",1725555308412,21.45,497.46,497.45,39.97]
["binance-futures","BNBUSDT",1725555333401,20.16,497.59,497.58,7.64]
["binance-futures","BNBUSDT",1725555368261,25.75,498.02,498.01,4.39]
["binance-futures","BNBUSDT",1725555403541,14.07,498.14,498.13,1.39]
["binance-futures","BNBUSDT",1725555453623,1.25,498.89,498.88,42.8]
["binance-futures","BNBUSDT",1725555477592,24.31,499.44,499.43,0.02]
["binance-futures","BNBUSDT",1725555510931,0.04,499.16,499.15,23.83]
["binance-futures","BNBUSDT",1725555543926,14.23,499.53,499.52,12.87]
["binance-futures","BNBUSDT",1725555617355,14.37,499.36,499.35,0.22]
["binance-futures","BNBUSDT",1725555646293,7.36,499.1,499.09,20.91]
["binance-futures","BNBUSDT",1725555685236,31.07,499.46,499.45,2.46]
["binance-futures","BNBUSDT",1725555713746,22.47,499.59,499.58,2.85]
["binance-futures","BNBUSDT",1725555753802,9.53,499.93,499.92,12.52]
["binance-futures","BNBUSDT",1725555792395,13.91,499.87,499.86,6.38]
["binance-futures","BNBUSDT",1725555810264,5.66,499.61,499.6,16.53]
["binance-futures","BNBUSDT",1725555857361,24.72,499.29,499.28,7.46]
["binance-futures","BNBUSDT",1725555888378,21.99,499.53,499.52,1.35]
["binance-futures","BNBUSDT",1725555918199,20.79,499.64,499.63,1.84]
["binance-futures","BNBUSDT",1725555965154,10.41,499.29,499.28,22.51]
["binance-futures","BNBUSDT",1725555987414,14.94,499.32,499.31,2.6]
["binance-futures","BNBUSDT",1725556045562,6.13,499.65,499.64,21.75]
["binance-futures","BNBUSDT",1725556060938,6.06,499.44,499.43,19.29]
["binance-futures","BNBUSDT",1725556132781,21.48,499.31,499.3,102.05]
["binance-futures","BNBUSDT",1725556179174,13.42,499.82,499.81,35.44]
["binance-futures","BNBUSDT",1725556200357,9.13,499.55,499.54,61.63]
["binance-futures","BNBUSDT",1725556254501,10.28,500.0,499.99,47.24]
["binance-futures","BNBUSDT",1725556282480,7.82,500.0,499.99,26.34]
["binance-futures","BNBUSDT",1725556322845,2.59,500.48,500.47,10.45]
["binance-futures","BNBUSDT",1725556343271,10.36,500.76,500.75,17.33]
["binance-futures","BNBUSDT",1725556367806,10.83,500.6,500.59,13.41]
["binance-futures","BNBUSDT",1725556398526,1.98,500.36,500.35,24.61]
["binance-futures","BNBUSDT",1725556445060,12.4,500.4,500.39,6.96]
["binance-futures","BNBUSDT",1725556483205,100.03,500.8,500.79,24.28]
["binance-futures","BNBUSDT",1725556528343,20.79,500.35,500.34,8.15]
["binance-futures","BNBUSDT",1725556579132,7.74,500.45,500.44,9.1]
["binance-futures","BNBUSDT",1725556628034,19.47,500.42,500.41,19.09]
["binance-futures","BNBUSDT",1725556634185,0.06,500.43,500.42,17.99]
["binance-futures","BNBUSDT",1725556706183,2.53,500.72,500.71,54.57]
["binance-futures","BNBUSDT",1725556747292,2.03,501.02,501.01,67.9]
["binance-futures","BNBUSDT",1725556783553,14.87,501.25,501.24,66.37]
["binance-futures","BNBUSDT",1725556806527,0.64,501.19,501.18,23.89]
["binance-futures","BNBUSDT",1725556857250,13.96,501.15,501.14,16.89]
["binance-futures","BNBUSDT",1725556895971,6.1,501.11,501.1,14.17]
["binance-futures","BNBUSDT",1725556919256,15.04,501.42,501.41,17.04]
["binance-futures","BNBUSDT",1725556963622,2.15,501.3,501.29,14.8]
["binance-futures","BNBUSDT",1725556994118,12.09,501.4,501.39,57.44]
["binance-futures","BNBUSDT",1725557042337,0.64,501.28,501.27,25.68]
["binance-futures","BNBUSDT",1725557073427,22.0,501.62,501.61,0.93]
["binance-futures","BNBUSDT",1725557104476,31.75,501.62,501.61,19.7]
["binance-futures","BNBUSDT",1725557170340,18.97,501.8,501.79,15.62]
["binance-futures","BNBUSDT",1725557188839,8.35,501.52,501.51,43.42]
["binance-futures","BNBUSDT",1725557239217,6.42,501.32,501.31,81.71]
["binance-futures","BNBUSDT",1725557269059,6.46,501.17,501.16,12.77]
["binance-futures","BNBUSDT",1725557337215,11.79,500.37,500.36,0.01]
["binance-futures","BNBUSDT",1725557381900,22.66,500.48,500.47,3.59]
["binance-futures","BNBUSDT",1725557411257,1.8,500.51,500.5,38.89]
["binance-futures","BNBUSDT",1725557461264,59.29,500.73,500.72,0.17]
["binance-futures","BNBUSDT",1725557491483,0.13,500.57,500.56,36.24]
["binance-futures","BNBUSDT",1725557525438,6.9,501.06,501.05,49.73]
["binance-futures","BNBUSDT",1725557581666,15.0,501.15,501.14,1.79]
["binance-futures","BNBUSDT",1725557613755,14.88,501.03,501.02,4.41]
["binance-futures","BNBUSDT",1725557644148,19.28,500.65,500.64,4.57]
["binance-futures","BNBUSDT",1725557689235,4.72,500.64,500.63,15.88]
["binance-futures","BNBUSDT",1725557738255,34.76,500.8,500.79,11.33]
["binance-futures","BNBUSDT",1725557797702,18.83,501.06,501.05,0.98]
["binance-futures","BNBUSDT",1725557804994,0.22,501.18,501.17,50.45]
["binance-futures","BNBUSDT",1725557871163,19.63,501.34,501.33,0.44]
["binance-futures","BNBUSDT",1725557910788,5.5,501.13,501.12,20.86]
["binance-futures","BNBUSDT",1725557953414,18.59,501.05,501.04,1.81]
["binance-futures","BNBUSDT",1725557988409,17.38,501.27,501.26,24.28]
["binance-futures","BNBUSDT",1725558017580,8.04,501.17,501.16,24.56]
["binance-futures","BNBUSDT",1725558073456,36.39,501.21,501.2,7.4]
["binance-futures","BNBUSDT",1725558135792,4.29,501.26,501.25,27.41]
["binance-futures","BNBUSDT",1725558179322,15.25,501.19,501.18,2.19]
["binance-futures","BNBUSDT",1725558211799,21.95,501.25,501.24,9.52]
["binance-futures","BNBUSDT",1725558261256,14.94,501.47,501.46,13.27]
["binance-futures","BNBUSDT",1725558294798,25.01,501.59,501.58,9.89]
["binance-futures","BNBUSDT",1725558346855,21.57,501.57,501.56,25.74]
["binance-futures","BNBUSDT",1725558366123,1.82,501.78,501.77,25.56]
["binance-futures","BNBUSDT",1725558393647,14.36,501.84,501.83,11.64]
["binance-futures","BNBUSDT",1725558435540,56.72,502.01,502.0,1.11]
["binance-futures","BNBUSDT",1725558494560,5.4,501.97,501.96,25.95]
["binance-futures","BNBUSDT",1725558525354,14.66,502.1,502.09,17.07]
["binance-futures","BNBUSDT",1725558574554,1.97,502.3,502.29,22.36]
["binance-futures","BNBUSDT",1725558607770,7.2,502.34,502.33,34.47]
["binance-futures","BNBUSDT",1725558656614,16.51,502.14,502.13,16.6]
["binance-futures","BNBUSDT",1725558687378,3.15,502.47,502.46,27.89]
["binance-futures","BNBUSDT",1725558720223,1.69,502.34,502.33,31.64]
["binance-futures","BNBUSDT",1725558773348,10.13,502.38,502.37,19.69]
["binance-futures","BNBUSDT",1725558814196,62.27,502.34,502.33,0.07]
["binance-futures","BNBUSDT",1725558851058,7.58,502.29,502.28,9.71]
["binance-futures","BNBUSDT",1725558905044,0.83,501.89,501.88,35.04]
["binance-futures","BNBUSDT",1725558955998,22.07,502.07,502.06,2.96]
["binance-futures","BNBUSDT",1725558995254,52.18,501.96,501.95,0.21]
["binance-futures","BNBUSDT",1725559034421,64.01,502.09,502.08,0.06]
["binance-futures","BNBUSDT",1725559077094,20.72,502.32,502.31,10.71]
["binance-futures","BNBUSDT",1725559124344,7.04,502.42,502.41,13.26]
["binance-futures","BNBUSDT",1725559203041,12.21,502.6,502.59,25.21]
["binance-futures","BNBUSDT",1725559226907,11.01,502.89,502.88,33.68]
["binance-futures","BNBUSDT",1725559247317,15.05,502.74,502.73,21.62]
["binance-futures","BNBUSDT",1725559290755,9.39,502.84,502.83,50.07]
["binance-futures","BNBUSDT",1725559337260,1.32,502.75,502.74,47.07]
["binance-futures","BNBUSDT",1725559384953,12.23,502.66,502.65,16.85]
["binance-futures","BNBUSDT",1725559413646,43.03,502.43,502.42,10.38]
["binance-futures","BNBUSDT",1725559460328,8.45,502.32,502.31,16.81]
["binance-futures","BNBUSDT",1725559495050,15.85,501.92,501.91,11.12]
["binance-futures","BNBUSDT",1725559521367,18.56,501.65,501.64,5.37]
["binance-futures","BNBUSDT",1725559568770,23.43,501.97,501.96,7.37]
["binance-futures","BNBUSDT",1725559607797,8.48,501.77,501.76,17.26]
["binance-futures","BNBUSDT",1725559660658,19.15,501.79,501.78,21.61]
["binance-futures","BNBUSDT",1725559736816,10.55,502.06,502.05,26.43]
["binance-futures","BNBUSDT",1725559772095,2.27,501.85,501.84,26.87]
["binance-futures","BNBUSDT",1725559781235,29.7,502.04,502.03,3.63]
["binance-futures","BNBUSDT",1725559848601,19.66,502.35,502.34,1.29]
["binance-futures","BNBUSDT",1725559924522,29.25,502.16,502.15,39.37]
["binance-futures","BNBUSDT",1725559962466,19.68,502.46,502.45,17.58]
["binance-futures","BNBUSDT",1725560009111,26.11,502.54,502.53,10.78]
["binance-futures","BNBUSDT",1725560065909,3.4,502.19,502.18,24.15]
["binance-futures","BNBUSDT",1725560102202,15.1,502.05,502.04,7.36]
["binance-futures","BNBUSDT",1725560132825,25.66,502.26,502.25,1.84]
["binance-futures","BNBUSDT",1725560176317,32.12,502.32,502.31,2.2]
["binance-futures","BNBUSDT",1725560227771,2.18,502.61,502.6,71.2]
["binance-futures","BNBUSDT",1725560284717,33.5,502.51,502.5,1.51]
["binance-futures","BNBUSDT",1725560325305,9.06,502.5,502.49,23.95]
["binance-futures","BNBUSDT",1725560368809,24.83,502.26,502.25,15.1]
["binance-futures","BNBUSDT",1725560425554,5.12,502.66,502.65,18.9]
["binance-futures","BNBUSDT",1725560511932,29.07,502.44,502.43,7.75]
["binance-futures","BNBUSDT",1725560556513,16.28,503.17,503.16,9.24]
["binance-futures","BNBUSDT",1725560603213,45.68,502.92,502.91,0.93]
["binance-futures","BNBUSDT",1725560649155,6.29,503.13,503.12,33.56]
["binance-futures","BNBUSDT",1725560712600,24.38,503.03,503.02,2.4]
["binance-futures","BNBUSDT",1725560760082,7.91,502.98,502.97,18.89]
["binance-futures","BNBUSDT",1725560796454,19.29,502.8,502.79,1.72]
["binance-futures","BNBUSDT",1725560863209,6.3,502.83,502.82,26.43]
["binance-futures","BNBUSDT",1725560901204,56.77,502.44,502.43,0.02]
["binance-futures","BNBUSDT",1725560988854,101.59,503.2,503.19,26.94]
["binance-futures","BNBUSDT",1725561004999,100.92,503.2,503.19,47.89]
["binance-futures","BNBUSDT",1725561039463,42.94,503.24,503.23,14.79]
["binance-futures","BNBUSDT",1725561105853,19.9,503.17,503.16,5.76]
["binance-futures","BNBUSDT",1725561136056,19.57,503.25,503.24,4.01]
["binance-futures","BNBUSDT",1725561220527,7.19,503.3,503.29,15.82]
["binance-futures","BNBUSDT",1725561231626,51.83,503.1,503.09,5.5]
["binance-futures","BNBUSDT",1725561302494,57.93,503.32,503.31,1.36]
["binance-futures","BNBUSDT",1725561372028,16.87,502.96,502.95,2.24]
["binance-futures","BNBUSDT",1725561411308,34.08,503.15,503.14,1.37]
["binance-futures","BNBUSDT",1725561469441,9.36,503.13,503.12,2.62]
["binance-futures","BNBUSDT",1725561516703,0.01,503.05,503.04,33.29]
["binance-futures","BNBUSDT",1725561558383,0.01,503.26,503.25,47.36]
["binance-futures","BNBUSDT",1725561618493,8.76,503.19,503.18,45.72]
["binance-futures","BNBUSDT",1725561640031,16.03,503.32,503.31,11.36]
["binance-futures","BNBUSDT",1725561695212,11.28,503.28,503.27,24.08]
["binance-futures","BNBUSDT",1725561748216,22.35,502.89,502.88,9.66]
["binance-futures","BNBUSDT",1725561782815,39.48,502.79,502.78,4.09]
["binance-futures","BNBUSDT",1725561870156,9.19,502.75,502.74,20.6]
["binance-futures","BNBUSDT",1725561879668,24.56,502.82,502.81,11.05]
["binance-futures","BNBUSDT",1725561972214,13.58,502.95,502.94,10.72]
["binance-futures","BNBUSDT",1725562015376,30.09,502.9,502.89,1.63]
["binance-futures","BNBUSDT",1725562068629,0.03,503.26,503.25,51.5]
["binance-futures","BNBUSDT",1725562109534,19.28,503.32,503.31,2.91]
["binance-futures","BNBUSDT",1725562184403,9.12,503.08,503.07,13.85]
["binance-futures","BNBUSDT",1725562228690,7.81,503.29,503.28,13.25]
["binance-futures","BNBUSDT",1725562278572,10.3,503.64,503.63,24.03]
["binance-futures","BNBUSDT",1725562315808,18.08,503.74,503.73,14.46]
["binance-futures","BNBUSDT",1725562343327,2.27,503.46,503.45,15.13]
["binance-futures","BNBUSDT",1725562414085,33.51,503.1,503.09,1.74]
["binance-futures","BNBUSDT",1725562458337,1.35,503.07,503.06,22.05]
["binance-futures","BNBUSDT",1725562502707,25.81,503.07,503.06,6.81]
["binance-futures","BNBUSDT",1725562571242,26.21,503.16,503.15,12.25]
["binance-futures","BNBUSDT",1725562606176,19.28,503.09,503.08,13.39]
["binance-futures","BNBUSDT",1725562673477,2.75,503.05,503.04,21.51]
["binance-futures","BNBUSDT",1725562760246,0.49,502.59,502.58,40.1]
["binance-futures","BNBUSDT",1725562809133,26.85,502.51,502.5,13.6]
["binance-futures","BNBUSDT",1725562816460,20.27,502.47,502.46,9.49]
["binance-futures","BNBUSDT",1725562883709,27.3,502.51,502.5,9.51]
["binance-futures","BNBUSDT",1725562934655,8.76,502.7,502.69,33.05]
["binance-futures","BNBUSDT",1725562979516,38.6,502.93,502.92,9.45]
["binance-futures","BNBUSDT",1725563021528,7.45,502.76,502.75,1.62]
["binance-futures","BNBUSDT",1725563082198,22.74,502.78,502.77,8.29]
["binance-futures","BNBUSDT",1725563102237,16.05,502.77,502.76,27.93]
["binance-futures","BNBUSDT",1725563164134,24.76,502.8,502.79,12.94]
["binance-futures","BNBUSDT",1725563232979,21.78,502.58,502.57,5.07]
["binance-futures","BNBUSDT",1725563288928,20.15,502.36,502.35,21.08]
["binance-futures","BNBUSDT",1725563335274,25.76,502.11,502.1,21.85]
["binance-futures","BNBUSDT",1725563369625,20.36,502.1,502.09,8.52]
["binance-futures","BNBUSDT",1725563448314,4.13,501.63,501.62,24.38]
["binance-futures","BNBUSDT",1725563480600,17.07,501.75,501.74,15.55]
["binance-futures","BNBUSDT",1725563533160,19.03,502.07,502.06,13.54]
["binance-futures","BNBUSDT",1725563570941,35.47,502.06,502.05,20.86]
["binance-futures","BNBUSDT",1725563600625,6.83,501.89,501.88,20.88]
["binance-futures","BNBUSDT",1725563666054,0.05,501.77,501.76,46.3]
["binance-futures","BNBUSDT",1725563717470,65.57,501.46,501.44,0.01]
["binance-futures","BNBUSDT",1725563739725,18.91,501.01,501.0,12.9]
["binance-futures","BNBUSDT",1725563755920,2.81,501.27,501.26,14.73]
["binance-futures","BNBUSDT",1725563811314,14.75,501.25,501.24,0.93]
["binance-futures","BNBUSDT",1725563839306,7.76,500.93,500.92,13.82]
["binance-futures","BNBUSDT",1725563904867,0.91,501.03,501.02,23.87]
["binance-futures","BNBUSDT",1725563919393,10.3,501.05,501.04,23.18]
["binance-futures","BNBUSDT",1725563951385,20.75,500.94,500.93,9.43]
["binance-futures","BNBUSDT",1725563996657,14.66,500.65,500.64,35.04]
["binance-futures","BNBUSDT",1725564050476,48.22,500.46,500.45,0.44]
["binance-futures","BNBUSDT",1725564081819,7.18,500.38,500.37,22.85]
["binance-futures","BNBUSDT",1725564086899,66.37,500.14,500.13,3.4]
["binance-futures","BNBUSDT",1725564132766,35.04,499.58,499.57,0.13]
["binance-futures","BNBUSDT",1725564139527,4.22,499.56,499.55,23.73]
["binance-futures","BNBUSDT",1725564193995,4.22,500.11,500.1,33.95]
["binance-futures","BNBUSDT",1725564219797,27.31,499.8,499.79,0.02]
["binance-futures","BNBUSDT",1725564254807,11.66,499.93,499.92,14.45]
["binance-futures","BNBUSDT",1725564289736,13.19,499.78,499.77,52.85]
["binance-futures","BNBUSDT",1725564317786,1.7,499.83,499.82,27.07]
["binance-futures","BNBUSDT",1725564359344,17.68,500.41,500.4,32.66]
["binance-futures","BNBUSDT",1725564392592,12.78,500.84,500.83,17.74]
["binance-futures","BNBUSDT",1725564424787,14.52,500.84,500.83,25.15]
["binance-futures","BNBUSDT",1725564458109,11.82,500.93,500.92,6.81]
["binance-futures","BNBUSDT",1725564533918,17.56,501.01,501.0,0.43]
["binance-futures","BNBUSDT",1725564543054,6.81,500.98,500.97,28.5]
["binance-futures","BNBUSDT",1725564619676,16.42,501.25,501.24,0.85]
["binance-futures","BNBUSDT",1725564626808,7.19,501.45,501.44,21.66]
["binance-futures","BNBUSDT",1725564668352,15.72,501.63,501.62,0.04]
["binance-futures","BNBUSDT",1725564731258,24.56,501.71,501.7,1.05]
["binance-futures","BNBUSDT",1725564787173,5.02,501.88,501.87,52.42]
["binance-futures","BNBUSDT",1725564822324,5.01,501.88,501.87,45.36]
["binance-futures","BNBUSDT",1725564846393,19.94,501.99,501.98,2.35]
["binance-futures","BNBUSDT",1725564900763,33.39,501.88,501.87,5.75]
["binance-futures","BNBUSDT",1725564930154,21.73,501.82,501.81,0.88]
["binance-futures","BNBUSDT",1725564994656,23.54,501.36,501.35,0.07]
["binance-futures","BNBUSDT",1725565011107,102.61,501.0,500.99,2.11]
["binance-futures","BNBUSDT",1725565043923,30.77,500.85,500.84,5.01]
["binance-futures","BNBUSDT",1725565087755,0.77,500.35,500.34,22.88]
["binance-futures","BNBUSDT",1725565139822,11.13,500.0,499.99,27.61]
["binance-futures","BNBUSDT",1725565180856,22.46,500.03,500.02,22.69]
["binance-futures","BNBUSDT",1725565188038,7.86,500.14,500.13,19.6]
["binance-futures","BNBUSDT",1725565229164,8.79,499.6,499.59,45.62]
["binance-futures","BNBUSDT",1725565252284,41.82,499.56,499.55,4.54]
["binance-futures","BNBUSDT",1725565303731,4.59,498.88,498.87,33.24]
["binance-futures","BNBUSDT",1725565328575,16.04,498.8,498.79,4.55]
["binance-futures","BNBUSDT",1725565356607,1.17,498.81,498.8,19.74]
["binance-futures","BNBUSDT",1725565386804,1.86,498.91,498.9,39.04]
["binance-futures","BNBUSDT",1725565423611,20.11,498.54,498.53,2.18]
["binance-futures","BNBUSDT",1725565434655,13.49,498.52,498.51,16.75]
["binance-futures","BNBUSDT",1725565477654,33.98,498.39,498.38,11.06]
["binance-futures","BNBUSDT",1725565515686,36.85,498.2,498.19,5.94]
["binance-futures","BNBUSDT",1725565536758,18.61,497.88,497.87,12.97]
["binance-futures","BNBUSDT",1725565589423,12.86,498.84,498.83,11.86]
["binance-futures","BNBUSDT",1725565598413,59.69,498.83,498.82,0.5]
["binance-futures","BNBUSDT",1725565652160,58.61,498.85,498.82,5.44]
["binance-futures","BNBUSDT",1725565658413,0.32,498.66,498.65,3.67]
["binance-futures","BNBUSDT",1725565687511,1.0,498.67,498.66,30.39]
["binance-futures","BNBUSDT",1725565740350,42.8,499.87,499.86,1.9]
["binance-futures","BNBUSDT",1725565781763,7.82,499.94,499.93,12.0]
["binance-futures","BNBUSDT",1725565806761,6.7,499.71,499.7,1217.53]
["binance-futures","BNBUSDT",1725565842591,32.12,499.69,499.68,15.79]
["binance-futures","BNBUSDT",1725565870488,0.75,499.36,499.33,3.74]
["binance-futures","BNBUSDT",1725565894987,43.09,498.83,498.82,0.02]
["binance-futures","BNBUSDT",1725565941192,6.9,499.0,498.99,27.22]
["binance-futures","BNBUSDT",1725565959517,43.67,498.98,498.97,12.51]
["binance-futures","BNBUSDT",1725565986415,2.56,498.9,498.89,17.5]
["binance-futures","BNBUSDT",1725566037689,13.83,498.83,498.82,17.3]
["binance-futures","BNBUSDT",1725566066762,23.47,499.03,499.02,7.11]
["binance-futures","BNBUSDT",1725566105784,1.1,498.73,498.72,22.68]
["binance-futures","BNBUSDT",1725566130904,11.25,499.0,498.99,33.16]
["binance-futures","BNBUSDT",1725566171586,2.18,498.71,498.7,21.92]
["binance-futures","BNBUSDT",1725566202515,1.38,498.66,498.65,14.17]
["binance-futures","BNBUSDT",1725566270371,1.63,499.11,499.1,39.76]
["binance-futures","BNBUSDT",1725566304663,33.71,498.9,498.89,28.87]
["binance-futures","BNBUSDT",1725566345314,45.76,498.95,498.94,8.38]
["binance-futures","BNBUSDT",1725566367568,1.27,499.02,499.01,33.58]
["binance-futures","BNBUSDT",1725566405517,18.87,499.48,499.47,24.82]
["binance-futures","BNBUSDT",1725566446555,11.4,499.21,499.2,21.24]
["binance-futures","BNBUSDT",1725566458754,20.65,499.28,499.27,5.91]
["binance-futures","BNBUSDT",1725566501510,20.48,499.78,499.77,3.18]
["binance-futures","BNBUSDT",1725566532424,0.02,499.88,499.87,58.38]
["binance-futures","BNBUSDT",1725566571412,31.47,500.0,499.99,8.09]
["binance-futures","BNBUSDT",1725566613655,5.86,500.08,500.07,60.19]
["binance-futures","BNBUSDT",1725566645111,15.25,500.26,500.25,25.64]
["binance-futures","BNBUSDT",1725566710717,0.44,500.59,500.58,67.65]
["binance-futures","BNBUSDT",1725566762831,12.98,500.02,500.01,16.96]
["binance-futures","BNBUSDT",1725566793500,24.8,500.1,500.09,1.13]
["binance-futures","BNBUSDT",1725566840575,17.09,499.7,499.69,16.31]
["binance-futures","BNBUSDT",1725566867988,2.18,499.79,499.78,18.76]
["binance-futures","BNBUSDT",1725566923354,3.13,499.67,499.66,49.27]
["binance-futures","BNBUSDT",1725566955238,22.38,500.18,500.17,10.94]
["binance-futures","BNBUSDT",1725566979283,10.62,500.24,500.23,24.83]
["binance-futures","BNBUSDT",1725567053415,3.98,500.08,500.07,44.35]
["binance-futures","BNBUSDT",1725567092768,0.36,500.09,500.08,34.87]
["binance-futures","BNBUSDT",1725567146896,16.02,500.07,500.06,24.74]
["binance-futures","BNBUSDT",1725567183316,3.56,500.07,500.06,26.44]
["binance-futures","BNBUSDT",1725567222254,29.1,500.38,500.37,2.8]
["binance-futures","BNBUSDT",1725567276368,9.74,500.33,500.32,16.95]
["binance-futures","BNBUSDT",1725567334125,1.91,499.8,499.79,32.57]
["binance-futures","BNBUSDT",1725567366513,0.02,499.99,499.98,44.83]
["binance-futures","BNBUSDT",1725567373473,14.78,500.22,500.21,17.15]
["binance-futures","BNBUSDT",1725567433779,0.88,499.72,499.71,19.67]
["binance-futures","BNBUSDT",1725567441186,24.88,499.69,499.68,8.77]
["binance-futures","BNBUSDT",1725567520872,23.98,500.05,500.04,9.41]
["binance-futures","BNBUSDT",1725567551964,22.94,499.92,499.91,15.25]
["binance-futures","BNBUSDT",1725567604047,32.44,499.34,499.33,1.77]
["binance-futures","BNBUSDT",1725567654795,10.51,499.66,499.65,5.26]
["binance-futures","BNBUSDT",1725567671586,9.44,499.54,499.53,5.56]
["binance-futures","BNBUSDT",1725567726198,12.4,500.08,500.07,44.88]
["binance-futures","BNBUSDT",1725567770557,1.09,500.12,500.11,55.03]
["binance-futures","BNBUSDT",1725567818412,5.44,500.54,500.53,24.0]
["binance-futures","BNBUSDT",1725567859530,15.32,500.46,500.45,6.59]
["binance-futures","BNBUSDT",1725567904534,15.23,500.45,500.44,1.25]
["binance-futures","BNBUSDT",1725567989877,11.57,500.93,500.92,25.24]
["binance-futures","BNBUSDT",1725568047749,19.49,501.21,501.2,5.98]
["binance-futures","BNBUSDT",1725568057243,20.57,501.21,501.2,2.83]
["binance-futures","BNBUSDT",1725568105244,10.99,501.28,501.27,11.82]
["binance-futures","BNBUSDT",1725568190839,1.36,500.96,500.95,19.42]
["binance-futures","BNBUSDT",1725568248885,14.0,501.16,501.15,7.75]
["binance-futures","BNBUSDT",1725568284068,0.58,500.69,500.68,14.47]
["binance-futures","BNBUSDT",1725568303462,51.08,500.72,500.71,8.43]
["binance-futures","BNBUSDT",1725568383978,19.93,500.74,500.73,6.18]
["binance-futures","BNBUSDT",1725568425664,16.52,500.52,500.51,9.67]
["binance-futures","BNBUSDT",1725568490288,8.66,500.32,500.31,19.07]
["binance-futures","BNBUSDT",1725568518452,16.56,500.34,500.33,2.7]
["binance-futures","BNBUSDT",1725568567069,6.98,500.49,500.48,20.79]
["binance-futures","BNBUSDT",1725568627851,0.97,500.7,500.69,13.75]
["binance-futures","BNBUSDT",1725568709700,6.39,500.17,500.16,9.59]
["binance-futures","BNBUSDT",1725568770255,2.25,500.46,500.45,9.76]
["binance-futures","BNBUSDT",1725568782176,26.07,500.43,500.42,1.75]
["binance-futures","BNBUSDT",1725568877833,0.92,500.69,500.68,34.88]
["binance-futures","BNBUSDT",1725568931056,23.79,500.98,500.97,1.7]
["binance-futures","BNBUSDT",1725568982422,39.25,500.93,500.92,3.84]
["binance-futures","BNBUSDT",1725569024648,1.33,501.05,501.04,29.64]
["binance-futures","BNBUSDT",1725569063154,35.68,500.89,500.88,0.29]
["binance-futures","BNBUSDT",1725569117147,18.44,500.54,500.53,10.21]
["binance-futures","BNBUSDT",1725569172201,19.08,501.15,501.14,10.07]
["binance-futures","BNBUSDT",1725569209454,9.83,501.04,501.03,17.49]
["binance-futures","BNBUSDT",1725569248573,15.83,501.59,501.58,25.59]
["binance-futures","BNBUSDT",1725569300645,13.79,501.63,501.62,6.81]
["binance-futures","BNBUSDT",1725569338599,6.39,501.5,501.49,23.45]
["binance-futures","BNBUSDT",1725569420054,37.72,501.23,501.22,0.24]
["binance-futures","BNBUSDT",1725569441204,2.21,501.3,501.29,28.16]
["binance-futures","BNBUSDT",1725569476540,1.82,501.27,501.26,24.07]
["binance-futures","BNBUSDT",1725569539114,5.42,501.28,501.27,18.69]
["binance-futures","BNBUSDT",1725569590255,14.97,501.07,501.06,11.72]
["binance-futures","BNBUSDT",1725569681566,5.65,500.61,500.6,35.57]
["binance-futures","BNBUSDT",1725569738418,24.16,500.17,500.16,0.27]
["binance-futures","BNBUSDT",1725569767670,9.73,500.01,500.0,16.69]
["binance-futures","BNBUSDT",1725569797071,0.23,500.25,500.24,27.95]
["binance-futures","BNBUSDT",1725569865479,43.95,500.64,500.63,8.81]
["binance-futures","BNBUSDT",1725569912869,63.8,500.47,500.46,11.69]
["binance-futures","BNBUSDT",1725569994354,5.38,500.16,500.15,30.59]
["binance-futures","BNBUSDT",1725570021536,12.59,500.21,500.2,1.11]
["binance-futures","BNBUSDT",1725570062140,0.02,500.31,500.3,32.27]
["binance-futures","BNBUSDT",1725570132333,2.83,500.48,500.47,25.97]
["binance-futures","BNBUSDT",1725570209443,0.38,500.33,500.32,25.48]
["binance-futures","BNBUSDT",1725570250112,12.37,500.28,500.27,4.07]
["binance-futures","BNBUSDT",1725570305059,21.57,500.4,500.39,8.89]
["binance-futures","BNBUSDT",1725570377884,13.26,500.5,500.49,13.31]
["binance-futures","BNBUSDT",1725570432616,43.67,500.51,500.5,0.94]
["binance-futures","BNBUSDT",1725570537956,30.78,500.4,500.39,3.68]
["binance-futures","BNBUSDT",1725570589516,0.27,500.28,500.27,50.9]
["binance-futures","BNBUSDT",1725570639336,13.52,500.38,500.37,13.33]
["binance-futures","BNBUSDT",1725570707174,1.45,500.51,500.5,36.51]
["binance-futures","BNBUSDT",1725570788350,6.72,500.49,500.48,15.27]
["binance-futures","BNBUSDT",1725570865105,31.04,500.47,500.46,1.79]
["binance-futures","BNBUSDT",1725570900290,8.88,500.5,500.49,42.98]
["binance-futures","BNBUSDT",1725570964313,9.0,500.72,500.71,30.03]
["binance-futures","BNBUSDT",1725571001262,20.53,501.12,501.11,109.0]
["binance-futures","BNBUSDT",1725571047480,1.41,501.0,500.99,29.64]
["binance-futures","BNBUSDT",1725571116505,31.08,501.25,501.24,0.14]
["binance-futures","BNBUSDT",1725571165735,8.47,501.34,501.33,27.99]
["binance-futures","BNBUSDT",1725571246514,18.73,501.37,501.36,25.32]
["binance-futures","BNBUSDT",1725571304453,19.69,501.45,501.44,14.82]
["binance-futures","BNBUSDT",1725571431405,26.21,501.46,501.45,0.75]
["binance-futures","BNBUSDT",1725571501154,10.21,501.52,501.51,18.17]
["binance-futures","BNBUSDT",1725571533886,4.58,501.44,501.43,20.6]
["binance-futures","BNBUSDT",1725571609319,20.78,501.26,501.25,3.46]
["binance-futures","BNBUSDT",1725571648022,2.48,501.28,501.27,6.15]
["binance-futures","BNBUSDT",1725571695209,18.94,501.35,501.34,5.56]
["binance-futures","BNBUSDT",1725571779943,3.33,501.3,501.29,16.98]
["binance-futures","BNBUSDT",1725571826929,9.08,501.37,501.36,5.57]
["binance-futures","BNBUSDT",1725571875523,0.76,501.53,501.52,12.9]
["binance-futures","BNBUSDT",1725571939551,29.48,501.56,501.55,17.69]
["binance-futures","BNBUSDT",1725572004172,26.87,501.58,501.57,4.23]
["binance-futures","BNBUSDT",1725572079084,12.15,500.56,500.54,0.01]
["binance-futures","BNBUSDT",1725572110960,8.99,499.24,499.23,0.33]
["binance-futures","BNBUSDT",1725572145183,3.73,498.55,498.54,18.11]
["binance-futures","BNBUSDT",1725572178110,6.77,499.4,499.39,1.68]
["binance-futures","BNBUSDT",1725572237597,12.5,501.49,501.48,14.32]
["binance-futures","BNBUSDT",1725572272331,4.01,500.43,500.42,19.09]
["binance-futures","BNBUSDT",1725572306499,3.98,500.66,500.65,71.6]
["binance-futures","BNBUSDT",1725572338101,3.99,500.98,500.97,21.51]
["binance-futures","BNBUSDT",1725572401223,3.33,500.64,500.63,18.31]
["binance-futures","BNBUSDT",1725572440441,11.9,499.83,499.82,5.46]
["binance-futures","BNBUSDT",1725572456265,1.6,499.98,499.97,6.41]
["binance-futures","BNBUSDT",1725572505160,1.58,500.73,500.72,5.82]
["binance-futures","BNBUSDT",1725572546499,36.7,500.64,500.63,13.15]
["binance-futures","BNBUSDT",1725572579076,30.48,500.76,500.75,7.02]
["binance-futures","BNBUSDT",1725572625616,0.76,500.15,500.14,18.5]
["binance-futures","BNBUSDT",1725572654358,0.34,500.29,500.28,8.1]
["binance-futures","BNBUSDT",1725572712814,2.05,500.27,500.26,21.49]
["binance-futures","BNBUSDT",1725572730724,13.65,500.22,500.21,2.69]
["binance-futures","BNBUSDT",1725572777744,6.88,499.95,499.94,0.3]
["binance-futures","BNBUSDT",1725572858214,4.85,499.58,499.57,1.97]
["binance-futures","BNBUSDT",1725572882712,15.28,499.54,499.53,2.17]
["binance-futures","BNBUSDT",1725572948352,3.01,499.13,499.12,10.3]
["binance-futures","BNBUSDT",1725572983288,2.68,498.92,498.91,17.22]
["binance-futures","BNBUSDT",1725573037321,0.02,499.23,499.22,4.99]
["binance-futures","BNBUSDT",1725573067408,3.44,499.43,499.42,14.76]
["binance-futures","BNBUSDT",1725573104256,3.07,499.41,499.4,68.95]
["binance-futures","BNBUSDT",1725573176346,2.06,499.41,499.4,53.26]
["binance-futures","BNBUSDT",1725573201138,22.58,499.9,499.89,5.02]
["binance-futures","BNBUSDT",1725573268337,0.63,500.11,500.1,20.93]
["binance-futures","BNBUSDT",1725573349462,1.22,500.01,500.0,7.98]
["binance-futures","BNBUSDT",1725573403552,9.83,500.15,500.14,8.42]
["binance-futures","BNBUSDT",1725573460660,1.72,500.33,500.32,37.91]
["binance-futures","BNBUSDT",1725573510385,0.86,501.02,501.01,30.73]
["binance-futures","BNBUSDT",1725573602554,18.23,501.14,501.13,3.19]
["binance-futures","BNBUSDT",1725573656876,15.46,501.14,501.13,37.22]
["binance-futures","BNBUSDT",1725573703530,23.18,501.14,501.13,39.53]
["binance-futures","BNBUSDT",1725573749836,12.7,501.18,501.17,21.13]
["binance-futures","BNBUSDT",1725573813057,1.67,501.16,501.15,16.06]
["binance-futures","BNBUSDT",1725573854338,2.5,500.85,500.84,13.37]
["binance-futures","BNBUSDT",1725573904133,3.44,500.77,500.76,74.67]
["binance-futures","BNBUSDT",1725573946937,2.46,500.2,500.19,19.76]
["binance-futures","BNBUSDT",1725573977268,17.82,499.98,499.97,0.58]
["binance-futures","BNBUSDT",1725574030258,4.98,499.63,499.62,8.41]
["binance-futures","BNBUSDT",1725574062365,0.88,499.72,499.71,34.18]
["binance-futures","BNBUSDT",1725574102826,19.88,499.95,499.94,1.43]
["binance-futures","BNBUSDT",1725574187668,11.4,500.25,500.24,16.35]
["binance-futures","BNBUSDT",1725574216942,12.46,499.96,499.95,80.01]
["binance-futures","BNBUSDT",1725574285289,4.71,499.97,499.96,5.92]
["binance-futures","BNBUSDT",1725574349900,11.72,499.92,499.91,0.49]
["binance-futures","BNBUSDT",1725574459434,4.19,499.91,499.9,32.21]
["binance-futures","BNBUSDT",1725574530768,15.29,500.28,500.27,11.56]
["binance-futures","BNBUSDT",1725574579944,12.28,500.46,500.45,16.48]
["binance-futures","BNBUSDT",1725574609317,4.58,500.56,500.55,35.17]
["binance-futures","BNBUSDT",1725574692659,8.04,500.58,500.57,29.18]
["binance-futures","BNBUSDT",1725574733212,42.1,499.81,499.8,0.75]
["binance-futures","BNBUSDT",1725574793644,15.61,499.51,499.5,1.68]
["binance-futures","BNBUSDT",1725574810401,1.86,499.32,499.31,9.36]
["binance-futures","BNBUSDT",1725574852160,18.05,498.93,498.92,8.88]
["binance-futures","BNBUSDT",1725574904987,0.08,498.89,498.88,23.29]
["binance-futures","BNBUSDT",1725574961389,0.02,498.82,498.81,45.08]
["binance-futures","BNBUSDT",1725574993276,12.16,498.74,498.73,9.62]
["binance-futures","BNBUSDT",1725575040365,10.29,498.76,498.75,35.62]
["binance-futures","BNBUSDT",1725575122271,16.78,499.47,499.46,8.96]
["binance-futures","BNBUSDT",1725575170119,0.04,499.26,499.25,39.31]
["binance-futures","BNBUSDT",1725575220920,19.38,499.63,499.62,3.82]
["binance-futures","BNBUSDT",1725575250078,32.59,499.93,499.92,8.64]
["binance-futures","BNBUSDT",1725575280053,5.31,499.88,499.87,10.25]
["binance-futures","BNBUSDT",1725575339665,6.36,499.85,499.84,15.1]
["binance-futures","BNBUSDT",1725575404056,0.02,499.9,499.89,53.31]
["binance-futures","BNBUSDT",1725575438300,0.69,500.34,500.33,49.68]
["binance-futures","BNBUSDT",1725575469190,24.1,500.33,500.32,0.16]
["binance-futures","BNBUSDT",1725575526784,11.79,500.18,500.17,27.93]
["binance-futures","BNBUSDT",1725575561802,3.83,500.48,500.47,28.68]
["binance-futures","BNBUSDT",1725575600732,2.95,500.6,500.59,31.44]
["binance-futures","BNBUSDT",1725575666720,6.92,500.48,500.47,17.43]
["binance-futures","BNBUSDT",1725575706026,6.65,500.35,500.34,5.92]
["binance-futures","BNBUSDT",1725575766220,13.64,500.45,500.44,6.57]
["binance-futures","BNBUSDT",1725575848521,19.15,501.33,501.32,5.38]
["binance-futures","BNBUSDT",1725575887125,5.75,501.48,501.47,4.91]
["binance-futures","BNBUSDT",1725575897221,12.1,501.37,501.36,11.01]
["binance-futures","BNBUSDT",1725575993994,20.32,501.37,501.36,0.1]
["binance-futures","BNBUSDT",1725576012926,1.39,501.55,501.54,27.06]
["binance-futures","BNBUSDT",1725576081729,26.31,501.7,501.69,25.46]
["binance-futures","BNBUSDT",1725576117213,30.09,501.55,501.54,23.7]
["binance-futures","BNBUSDT",1725576175905,8.0,501.89,501.88,29.08]
["binance-futures","BNBUSDT",1725576215359,0.5,501.72,501.71,15.33]
["binance-futures","BNBUSDT",1725576257540,37.17,501.99,501.98,0.06]
["binance-futures","BNBUSDT",1725576323111,81.07,502.0,501.99,91.02]
["binance-futures","BNBUSDT",1725576366635,4.25,502.34,502.33,60.28]
["binance-futures","BNBUSDT",1725576405834,7.6,502.33,502.32,49.54]
["binance-futures","BNBUSDT",1725576438699,18.83,502.1,502.09,12.67]
["binance-futures","BNBUSDT",1725576482771,10.36,501.74,501.73,16.6]
["binance-futures","BNBUSDT",1725576537164,21.19,502.03,502.02,5.99]
["binance-futures","BNBUSDT",1725576615718,32.82,501.43,501.42,2.1]
["binance-futures","BNBUSDT",1725576624346,26.31,501.41,501.4,13.06]
["binance-futures","BNBUSDT",1725576681776,0.01,501.43,501.42,45.38]
["binance-futures","BNBUSDT",1725576758008,20.55,501.79,501.78,13.21]
["binance-futures","BNBUSDT",1725576819932,13.9,501.55,501.54,16.16]
["binance-futures","BNBUSDT",1725576865631,34.58,501.87,501.86,4.18]
["binance-futures","BNBUSDT",1725576903979,7.7,501.8,501.79,30.34]
["binance-futures","BNBUSDT",1725576981739,46.43,502.05,502.04,2.42]
["binance-futures","BNBUSDT",1725577032365,18.61,502.0,501.99,2.93]
["binance-futures","BNBUSDT",1725577073216,65.3,501.98,501.97,0.02]
["binance-futures","BNBUSDT",1725577154469,8.59,501.91,501.9,20.53]
["binance-futures","BNBUSDT",1725577205421,19.09,502.05,502.04,7.16]
["binance-futures","BNBUSDT",1725577258758,23.22,502.22,502.21,2.86]
["binance-futures","BNBUSDT",1725577326312,64.66,502.22,502.21,22.95]
["binance-futures","BNBUSDT",1725577340555,15.84,502.38,502.37,31.39]
["binance-futures","BNBUSDT",1725577379801,45.44,502.26,502.25,2.16]
["binance-futures","BNBUSDT",1725577454772,37.62,501.72,501.71,19.45]
["binance-futures","BNBUSDT",1725577539115,18.7,501.68,501.67,13.87]
["binance-futures","BNBUSDT",1725577582276,43.5,501.87,501.86,16.72]
["binance-futures","BNBUSDT",1725577623258,5.59,501.81,501.8,43.83]
["binance-futures","BNBUSDT",1725577680052,22.12,502.32,502.31,21.98]
["binance-futures","BNBUSDT",1725577720043,4.82,502.24,502.23,36.52]
["binance-futures","BNBUSDT",1725577781455,13.87,501.96,501.95,36.45]
["binance-futures","BNBUSDT",1725577810216,5.06,501.87,501.86,15.87]
["binance-futures","BNBUSDT",1725577865126,16.32,501.83,501.82,27.95]
["binance-futures","BNBUSDT",1725577927277,21.81,502.01,502.0,16.15]
["binance-futures","BNBUSDT",1725577970550,2.61,502.12,502.11,39.17]
["binance-futures","BNBUSDT",1725578024212,15.42,502.3,502.29,27.88]
["binance-futures","BNBUSDT",1725578090943,1.58,502.3,502.28,16.57]
["binance-futures","BNBUSDT",1725578185963,11.7,501.93,501.92,69.45]
["binance-futures","BNBUSDT",1725578198663,1.32,501.89,501.88,36.18]
["binance-futures","BNBUSDT",1725578263642,89.43,501.58,501.57,0.43]
["binance-futures","BNBUSDT",1725578344961,7.63,501.5,501.49,15.15]
["binance-futures","BNBUSDT",1725578401716,7.26,501.14,501.13,41.59]
["binance-futures","BNBUSDT",1725578442112,2.12,501.23,501.22,38.26]
["binance-futures","BNBUSDT",1725578505201,76.47,501.31,501.3,5.86]
["binance-futures","BNBUSDT",1725578547828,25.11,500.93,500.92,2.97]
["binance-futures","BNBUSDT",1725578591512,16.48,501.0,500.99,2.08]
["binance-futures","BNBUSDT",1725578680824,20.31,501.64,501.63,15.13]
["binance-futures","BNBUSDT",1725578706961,20.96,501.74,501.73,3.65]
["binance-futures","BNBUSDT",1725578749560,0.6,501.86,501.85,16.17]
["binance-futures","BNBUSDT",1725578831989,16.12,501.7,501.69,14.64]
["binance-futures","BNBUSDT",1725578874422,26.89,501.64,501.63,12.12]
["binance-futures","BNBUSDT",1725578959355,7.44,501.83,501.82,24.66]
["binance-futures","BNBUSDT",1725579007511,15.36,501.56,501.55,17.67]
["binance-futures","BNBUSDT",1725579078847,29.45,501.85,501.84,7.94]
["binance-futures","BNBUSDT",1725579123603,34.02,501.84,501.83,2.42]
["binance-futures","BNBUSDT",1725579224713,13.95,501.76,501.75,27.33]
["binance-futures","BNBUSDT",1725579251521,5.46,501.72,501.71,24.41]
["binance-futures","BNBUSDT",1725579337142,6.9,501.84,501.83,47.12]
["binance-futures","BNBUSDT",1725579381636,41.45,501.64,501.63,5.61]
["binance-futures","BNBUSDT",1725579450629,55.56,501.75,501.74,2.26]
["binance-futures","BNBUSDT",1725579474874,13.72,501.9,501.89,1.41]
["binance-futures","BNBUSDT",1725579549121,0.06,501.68,501.67,33.44]
["binance-futures","BNBUSDT",1725579621587,8.32,501.92,501.91,25.62]
["binance-futures","BNBUSDT",1725579662777,15.35,502.18,502.17,7.54]
["binance-futures","BNBUSDT",1725579729048,21.06,502.27,502.26,8.72]
["binance-futures","BNBUSDT",1725579784151,8.45,502.34,502.33,26.2]
["binance-futures","BNBUSDT",1725579896146,23.57,502.48,502.47,6.21]
["binance-futures","BNBUSDT",1725579942534,26.28,502.2,502.19,1.73]
["binance-futures","BNBUSDT",1725580001005,16.44,502.7,502.69,18.16]
["binance-futures","BNBUSDT",1725580036150,5.15,502.7,502.69,19.34]
["binance-futures","BNBUSDT",1725580088497,37.46,502.36,502.35,4.04]
["binance-futures","BNBUSDT",1725580136964,33.11,502.28,502.27,1.65]
["binance-futures","BNBUSDT",1725580204965,3.02,502.48,502.47,42.44]
["binance-futures","BNBUSDT",1725580247899,23.02,502.41,502.4,2.21]
["binance-futures","BNBUSDT",1725580276668,3.86,502.38,502.37,21.97]
["binance-futures","BNBUSDT",1725580344730,12.12,502.57,502.56,6.71]
["binance-futures","BNBUSDT",1725580387089,5.07,502.34,502.33,31.66]
["binance-futures","BNBUSDT",1725580462055,0.01,502.59,502.58,70.16]
["binance-futures","BNBUSDT",1725580504804,27.96,502.08,502.07,8.8]
["binance-futures","BNBUSDT",1725580542189,15.76,501.99,501.98,10.74]
["binance-futures","BNBUSDT",1725580615502,1.69,502.34,502.33,21.25]
["binance-futures","BNBUSDT",1725580717028,12.7,502.44,502.43,15.31]
["binance-futures","BNBUSDT",1725580719434,2.41,502.37,502.36,25.35]
["binance-futures","BNBUSDT",1725580719475,6.66,502.37,502.36,22.59]
["binance-futures","BNBUSDT",1725580719535,5.02,502.37,502.36,22.61]
["binance-futures","BNBUSDT",1725580719709,9.7,502.37,502.36,16.31]
["binance-futures","BNBUSDT",1725580719953,9.7,502.37,502.36,16.3]
["binance-futures","BNBUSDT",1725580720032,9.72,502.37,502.36,16.3]
["binance-futures","BNBUSDT",1725580720093,9.7,502.37,502.36,16.32]
["binance-futures","BNBUSDT",1725580720452,9.69,502.37,502.36,16.51]
["binance-futures","BNBUSDT",1725580720565,9.67,502.37,502.36,16.51]
["binance-futures","BNBUSDT",1725580720998,9.67,502.37,502.36,16.53]
["binance-futures","BNBUSDT",1725580721057,9.69,502.37,502.36,16.53]
["binance-futures","BNBUSDT",1725580721108,9.67,502.37,502.36,16.54]
["binance-futures","BNBUSDT",1725580721145,9.65,502.37,502.36,16.54]
["binance-futures","BNBUSDT",1725580721338,9.65,502.37,502.36,16.57]
["binance-futures","BNBUSDT",1725580721395,11.51,502.37,502.36,0.7]
["binance-futures","BNBUSDT",1725580721454,11.5,502.37,502.36,0.7]
["binance-futures","BNBUSDT",1725580721506,11.5,502.37,502.36,0.74]
["binance-futures","BNBUSDT",1725580721577,11.48,502.37,502.36,0.74]
["binance-futures","BNBUSDT",1725580721679,11.47,502.37,502.36,0.74]
["binance-futures","BNBUSDT",1725580721754,11.46,502.37,502.36,0.74]
["binance-futures","BNBUSDT",1725580722098,11.48,502.37,502.36,0.74]
["binance-futures","BNBUSDT",1725580722435,11.47,502.37,502.36,0.84]
["binance-futures","BNBUSDT",1725580722603,11.45,502.37,502.36,0.84]
["binance-futures","BNBUSDT",1725580723153,11.39,502.37,502.36,0.84]
["binance-futures","BNBUSDT",1725580723485,11.4,502.37,502.36,0.86]
["binance-futures","BNBUSDT",1725580723659,11.39,502.37,502.36,0.86]
["binance-futures","BNBUSDT",1725580723776,11.38,502.37,502.36,0.86]
["binance-futures","BNBUSDT",1725580724143,11.38,502.37,502.36,0.85]
["binance-futures","BNBUSDT",1725580724170,11.38,502.37,502.36,0.87]
["binance-futures","BNBUSDT",1725580724479,11.38,502.37,502.36,0.91]
["binance-futures","BNBUSDT",1725580725193,11.38,502.37,502.36,1.34]
["binance-futures","BNBUSDT",1725580725257,11.38,502.37,502.36,1.36]
["binance-futures","BNBUSDT",1725580725366,11.37,502.37,502.36,1.4]
["binance-futures","BNBUSDT",1725580725407,11.37,502.37,502.36,4.56]
["binance-futures","BNBUSDT",1725580725473,11.37,502.37,502.36,4.57]
["binance-futures","BNBUSDT",1725580725633,9.01,502.37,502.36,4.55]
["binance-futures","BNBUSDT",1725580725699,9.84,502.37,502.36,16.28]
["binance-futures","BNBUSDT",1725580725859,9.84,502.37,502.36,16.32]
["binance-futures","BNBUSDT",1725580726098,9.84,502.37,502.36,16.36]
["binance-futures","BNBUSDT",1725580726262,9.85,502.37,502.36,16.36]
["binance-futures","BNBUSDT",1725580726378,8.22,502.37,502.36,19.12]
["binance-futures","BNBUSDT",1725580726432,9.0,502.37,502.36,19.1]
["binance-futures","BNBUSDT",1725580726516,9.02,502.37,502.36,19.1]
["binance-futures","BNBUSDT",1725580727154,10.67,502.37,502.36,8.94]
["binance-futures","BNBUSDT",1725580727226,10.66,502.37,502.36,4.0]
["binance-futures","BNBUSDT",1725580727276,10.66,502.37,502.36,1.41]
["binance-futures","BNBUSDT",1725580727325,14.84,502.37,502.36,1.39]
["binance-futures","BNBUSDT",1725580727431,29.94,502.33,502.32,0.02]
["binance-futures","BNBUSDT",1725580727484,15.96,502.31,502.3,8.28]
["binance-futures","BNBUSDT",1725580727532,16.02,502.31,502.3,10.18]
["binance-futures","BNBUSDT",1725580727582,9.01,502.31,502.3,9.44]
["binance-futures","BNBUSDT",1725580727666,3.78,502.31,502.3,9.48]
["binance-futures","BNBUSDT",1725580727736,2.7,502.31,502.3,19.19]
["binance-futures","BNBUSDT",1725580727789,2.7,502.31,502.3,20.28]
["binance-futures","BNBUSDT",1725580727897,1.94,502.31,502.3,20.29]
["binance-futures","BNBUSDT",1725580727900,1.95,502.31,502.3,20.3]
["binance-futures","BNBUSDT",1725580728003,1.93,502.31,502.3,20.3]
["binance-futures","BNBUSDT",1725580728284,1.93,502.31,502.3,20.38]
["binance-futures","BNBUSDT",1725580728452,3.83,502.31,502.3,13.88]
["binance-futures","BNBUSDT",1725580728499,6.2,502.31,502.3,16.27]
["binance-futures","BNBUSDT",1725580728707,5.92,502.31,502.3,16.27]
["binance-futures","BNBUSDT",1725580728753,1.95,502.31,502.3,18.42]
["binance-futures","BNBUSDT",1725580728793,1.95,502.31,502.3,16.01]
["binance-futures","BNBUSDT",1725580729128,1.95,502.31,502.3,19.91]
["binance-futures","BNBUSDT",1725580729156,1.95,502.31,502.3,20.21]
["binance-futures","BNBUSDT",1725580729234,1.95,502.31,502.3,16.96]
["binance-futures","BNBUSDT",1725580729353,1.95,502.31,502.3,16.98]
["binance-futures","BNBUSDT",1725580729406,1.95,502.31,502.3,20.22]
["binance-futures","BNBUSDT",1725580729551,1.95,502.31,502.3,20.91]
["binance-futures","BNBUSDT",1725580730530,0.01,502.35,502.34,3.82]
["binance-futures","BNBUSDT",1725580730575,0.01,502.35,502.34,52.63]
["binance-futures","BNBUSDT",1725580730633,4.3,502.36,502.35,49.87]
["binance-futures","BNBUSDT",1725580730734,4.34,502.36,502.35,49.91]
["binance-futures","BNBUSDT",1725580730777,4.34,502.36,502.35,49.99]
["binance-futures","BNBUSDT",1725580730889,4.34,502.36,502.35,50.01]
["binance-futures","BNBUSDT",1725580730903,4.36,502.36,502.35,42.57]
["binance-futures","BNBUSDT",1725580731001,0.02,502.36,502.35,42.57]
["binance-futures","BNBUSDT",1725580731054,0.84,502.37,502.36,56.27]
["binance-futures","BNBUSDT",1725580731106,0.85,502.38,502.37,40.32]
["binance-futures","BNBUSDT",1725580731155,0.87,502.38,502.37,40.32]
["binance-futures","BNBUSDT",1725580731327,0.03,502.38,502.37,40.4]
["binance-futures","BNBUSDT",1725580731366,8.06,502.39,502.38,37.99]
["binance-futures","BNBUSDT",1725580731480,8.1,502.39,502.38,38.03]
["binance-futures","BNBUSDT",1725580731533,8.12,502.39,502.38,38.05]
["binance-futures","BNBUSDT",1725580731642,5.8,502.39,502.38,35.19]
["binance-futures","BNBUSDT",1725580731800,5.8,502.39,502.38,35.27]
["binance-futures","BNBUSDT",1725580732162,5.8,502.39,502.38,35.32]
["binance-futures","BNBUSDT",1725580732266,5.8,502.39,502.38,35.41]
["binance-futures","BNBUSDT",1725580732297,5.8,502.39,502.38,35.39]
["binance-futures","BNBUSDT",1725580732520,9.74,502.39,502.38,22.83]
["binance-futures","BNBUSDT",1725580732608,9.72,502.39,502.38,20.7]
["binance-futures","BNBUSDT",1725580733213,9.72,502.39,502.38,20.72]
["binance-futures","BNBUSDT",1725580733343,9.72,502.39,502.38,20.71]
["binance-futures","BNBUSDT",1725580733398,9.72,502.39,502.38,20.73]
["binance-futures","BNBUSDT",1725580733453,9.72,502.39,502.38,20.75]
["binance-futures","BNBUSDT",1725580733504,9.74,502.39,502.38,20.76]
["binance-futures","BNBUSDT",1725580733759,9.75,502.39,502.38,20.76]
["binance-futures","BNBUSDT",1725580734262,8.95,502.39,502.38,20.71]
["binance-futures","BNBUSDT",1725580734320,0.13,502.39,502.38,27.33]
["binance-futures","BNBUSDT",1725580734425,0.11,502.39,502.38,30.01]
["binance-futures","BNBUSDT",1725580734469,0.01,502.4,502.39,47.99]
["binance-futures","BNBUSDT",1725580734528,14.41,502.42,502.41,21.18]
["binance-futures","BNBUSDT",1725580734571,14.41,502.42,502.41,21.22]
["binance-futures","BNBUSDT",1725580734621,14.45,502.42,502.41,21.22]
["binance-futures","BNBUSDT",1725580734687,14.45,502.42,502.41,21.29]
["binance-futures","BNBUSDT",1725580734787,14.47,502.42,502.41,8.71]
["binance-futures","BNBUSDT",1725580734811,14.47,502.42,502.41,8.76]
["binance-futures","BNBUSDT",1725580734896,14.47,502.42,502.41,8.8]
["binance-futures","BNBUSDT",1725580735188,14.47,502.42,502.41,8.83]
["binance-futures","BNBUSDT",1725580735519,14.47,502.42,502.41,9.17]
["binance-futures","BNBUSDT",1725580735572,14.47,502.42,502.41,9.16]
["binance-futures","BNBUSDT",1725580735709,14.47,502.42,502.41,9.18]
["binance-futures","BNBUSDT",1725580736131,14.47,502.42,502.41,9.2]
["binance-futures","BNBUSDT",1725580736223,16.31,502.42,502.41,6.66]
["binance-futures","BNBUSDT",1725580736402,14.68,502.42,502.41,6.66]
["binance-futures","BNBUSDT",1725580736451,14.64,502.42,502.41,6.66]
["binance-futures","BNBUSDT",1725580736562,14.64,502.42,502.41,6.64]
["binance-futures","BNBUSDT",1725580736712,14.64,502.42,502.41,6.63]
["binance-futures","BNBUSDT",1725580736756,14.63,502.42,502.41,6.63]
["binance-futures","BNBUSDT",1725580737575,14.41,502.42,502.41,6.63]
["binance-futures","BNBUSDT",1725580737618,14.41,502.42,502.41,8.13]
["binance-futures","BNBUSDT",1725580737676,14.41,502.42,502.41,8.36]
["binance-futures","BNBUSDT",1725580737859,9.84,502.42,502.41,12.38]
["binance-futures","BNBUSDT",1725580737979,9.84,502.42,502.41,13.43]
["binance-futures","BNBUSDT",1725580738022,5.6,502.42,502.41,18.24]
["binance-futures","BNBUSDT",1725580738056,0.89,502.42,502.41,20.69]
["binance-futures","BNBUSDT",1725580738196,0.89,502.42,502.41,20.65]
["binance-futures","BNBUSDT",1725580738515,5.81,502.42,502.41,20.65]
["binance-futures","BNBUSDT",1725580738865,12.07,502.42,502.41,9.57]
["binance-futures","BNBUSDT",1725580738869,12.07,502.42,502.41,7.64]
["binance-futures","BNBUSDT",1725580738972,12.05,502.42,502.41,9.73]
["binance-futures","BNBUSDT",1725580739182,8.45,502.42,502.41,9.77]
["binance-futures","BNBUSDT",1725580739358,8.44,502.42,502.41,9.78]
["binance-futures","BNBUSDT",1725580739391,5.82,502.42,502.41,11.89]
["binance-futures","BNBUSDT",1725580739531,5.86,502.42,502.41,11.89]
["binance-futures","BNBUSDT",1725580739624,5.85,502.42,502.41,11.89]
["binance-futures","BNBUSDT",1725580740012,5.83,502.42,502.41,12.96]
["binance-futures","BNBUSDT",1725580740060,5.83,502.42,502.41,12.98]
["binance-futures","BNBUSDT",1725580740118,0.89,502.42,502.41,17.34]
["binance-futures","BNBUSDT",1725580740166,0.09,502.42,502.41,17.82]
["binance-futures","BNBUSDT",1725580740431,0.09,502.42,502.41,17.83]
["binance-futures","BNBUSDT",1725580740656,0.87,502.42,502.41,17.81]
["binance-futures","BNBUSDT",1725580740762,0.09,502.42,502.41,17.83]
["binance-futures","BNBUSDT",1725580741417,0.01,502.43,502.42,4.66]
["binance-futures","BNBUSDT",1725580741468,0.01,502.46,502.45,65.52]
["binance-futures","BNBUSDT",1725580741519,1.13,502.49,502.48,55.98]
["binance-futures","BNBUSDT",1725580741569,1.13,502.49,502.48,56.02]
["binance-futures","BNBUSDT",1725580741621,1.13,502.49,502.48,56.04]
["binance-futures","BNBUSDT",1725580741671,1.13,502.49,502.48,56.08]
["binance-futures","BNBUSDT",1725580741709,1.13,502.49,502.48,56.13]
["binance-futures","BNBUSDT",1725580741775,1.36,502.49,502.48,56.56]
["binance-futures","BNBUSDT",1725580741826,6.26,502.49,502.48,56.58]
["binance-futures","BNBUSDT",1725580741876,6.24,502.49,502.48,56.64]
["binance-futures","BNBUSDT",1725580741929,6.24,502.49,502.48,56.7]
["binance-futures","BNBUSDT",1725580742052,6.24,502.49,502.48,56.02]
["binance-futures","BNBUSDT",1725580742211,6.24,502.49,502.48,56.05]
["binance-futures","BNBUSDT",1725580742262,6.26,502.49,502.48,56.05]
["binance-futures","BNBUSDT",1725580742301,10.34,502.49,502.48,56.05]
["binance-futures","BNBUSDT",1725580742488,5.47,502.49,502.48,56.05]
["binance-futures","BNBUSDT",1725580743060,14.79,502.56,502.55,3.82]
["binance-futures","BNBUSDT",1725580743113,2.05,502.56,502.55,41.75]
["binance-futures","BNBUSDT",1725580743165,2.05,502.56,502.55,45.77]
["binance-futures","BNBUSDT",1725580743216,7.69,502.56,502.55,45.09]
["binance-futures","BNBUSDT",1725580743267,18.09,502.56,502.55,21.69]
["binance-futures","BNBUSDT",1725580743319,18.31,502.56,502.55,17.74]
["binance-futures","BNBUSDT",1725580743369,18.37,502.56,502.55,5.7]
["binance-futures","BNBUSDT",1725580743393,18.37,502.56,502.55,5.77]
["binance-futures","BNBUSDT",1725580743476,16.32,502.56,502.55,2.6]
["binance-futures","BNBUSDT",1725580743515,17.93,502.56,502.55,2.6]
["binance-futures","BNBUSDT",1725580743755,16.32,502.56,502.55,2.65]
["binance-futures","BNBUSDT",1725580743910,16.31,502.56,502.55,2.65]
["binance-futures","BNBUSDT",1725580744212,16.34,502.56,502.55,2.63]
["binance-futures","BNBUSDT",1725580744310,17.96,502.56,502.55,2.4]
["binance-futures","BNBUSDT",1725580744359,17.95,502.56,502.55,2.4]
["binance-futures","BNBUSDT",1725580744411,16.34,502.56,502.55,2.41]
["binance-futures","BNBUSDT",1725580744878,16.24,502.56,502.55,2.41]
["binance-futures","BNBUSDT",1725580744971,17.85,502.56,502.55,2.41]
["binance-futures","BNBUSDT",1725580745027,16.22,502.56,502.55,5.86]
["binance-futures","BNBUSDT",1725580745080,16.22,502.56,502.55,2.0]
["binance-futures","BNBUSDT",1725580745130,16.22,502.56,502.55,2.1]
["binance-futures","BNBUSDT",1725580745254,17.83,502.56,502.55,1.71]
["binance-futures","BNBUSDT",1725580745411,17.85,502.56,502.55,1.71]
["binance-futures","BNBUSDT",1725580745846,17.87,502.56,502.55,1.87]
["binance-futures","BNBUSDT",1725580745956,17.87,502.56,502.55,1.86]
["binance-futures","BNBUSDT",1725580746110,16.24,502.56,502.55,3.03]
["binance-futures","BNBUSDT",1725580746162,14.02,502.56,502.55,20.34]
["binance-futures","BNBUSDT",1725580746212,14.02,502.56,502.55,22.35]
["binance-futures","BNBUSDT",1725580746257,14.02,502.56,502.55,22.39]
["binance-futures","BNBUSDT",1725580746351,13.83,502.56,502.55,22.39]
["binance-futures","BNBUSDT",1725580746447,9.73,502.56,502.55,23.65]
["binance-futures","BNBUSDT",1725580746580,9.73,502.56,502.55,19.03]
["binance-futures","BNBUSDT",1725580746866,9.73,502.56,502.55,20.78]
["binance-futures","BNBUSDT",1725580746958,9.72,502.56,502.55,20.78]
["binance-futures","BNBUSDT",1725580747014,9.71,502.56,502.55,21.54]
["binance-futures","BNBUSDT",1725580747069,9.71,502.56,502.55,24.63]
["binance-futures","BNBUSDT",1725580747161,9.71,502.56,502.55,21.59]
["binance-futures","BNBUSDT",1725580747275,9.72,502.56,502.55,21.59]
["binance-futures","BNBUSDT",1725580747390,14.21,502.56,502.55,17.27]
["binance-futures","BNBUSDT",1725580747504,14.21,502.56,502.55,17.26]
["binance-futures","BNBUSDT",1725580747687,14.22,502.56,502.55,18.37]
["binance-futures","BNBUSDT",1725580747803,14.22,502.56,502.55,18.79]
["binance-futures","BNBUSDT",1725580747865,14.11,502.56,502.55,18.79]
["binance-futures","BNBUSDT",1725580748174,14.11,502.56,502.55,18.9]
["binance-futures","BNBUSDT",1725580748295,14.1,502.56,502.55,18.9]
["binance-futures","BNBUSDT",1725580748330,14.1,502.56,502.55,18.44]
["binance-futures","BNBUSDT",1725580748406,14.1,502.56,502.55,18.45]
["binance-futures","BNBUSDT",1725580748566,14.1,502.56,502.55,18.47]
["binance-futures","BNBUSDT",1725580748875,14.1,502.56,502.55,18.8]
["binance-futures","BNBUSDT",1725580749091,14.1,502.56,502.55,21.83]
["binance-futures","BNBUSDT",1725580749158,14.1,502.56,502.55,17.18]
["binance-futures","BNBUSDT",1725580749213,14.1,502.56,502.55,17.2]
["binance-futures","BNBUSDT",1725580749275,14.1,502.56,502.55,17.24]
["binance-futures","BNBUSDT",1725580749427,14.1,502.56,502.55,17.23]
["binance-futures","BNBUSDT",1725580749868,14.06,502.56,502.55,18.98]
["binance-futures","BNBUSDT",1725580750146,9.72,502.58,502.57,44.63]
["binance-futures","BNBUSDT",1725580750253,9.76,502.58,502.57,48.68]
["binance-futures","BNBUSDT",1725580750299,9.76,502.58,502.57,49.11]
["binance-futures","BNBUSDT",1725580750422,9.76,502.58,502.57,49.17]
["binance-futures","BNBUSDT",1725580750460,9.76,502.58,502.57,49.25]
["binance-futures","BNBUSDT",1725580750565,9.78,502.58,502.57,37.38]
["binance-futures","BNBUSDT",1725580750920,9.78,502.58,502.57,37.44]
["binance-futures","BNBUSDT",1725580751275,9.78,502.58,502.57,37.43]
["binance-futures","BNBUSDT",1725580751593,9.78,502.58,502.57,39.22]
["binance-futures","BNBUSDT",1725580752098,9.78,502.58,502.57,39.24]
["binance-futures","BNBUSDT",1725580752264,9.78,502.58,502.57,39.7]
["binance-futures","BNBUSDT",1725580752412,9.78,502.58,502.57,39.64]
["binance-futures","BNBUSDT",1725580752447,9.78,502.58,502.57,39.71]
["binance-futures","BNBUSDT",1725580752638,9.8,502.58,502.57,29.81]
["binance-futures","BNBUSDT",1725580752685,10.58,502.58,502.57,28.02]
["binance-futures","BNBUSDT",1725580752864,10.57,502.58,502.57,28.02]
["binance-futures","BNBUSDT",1725580752954,10.59,502.58,502.57,22.56]
["binance-futures","BNBUSDT",1725580753005,10.59,502.58,502.57,20.5]
["binance-futures","BNBUSDT",1725580753054,10.59,502.58,502.57,16.25]
["binance-futures","BNBUSDT",1725580753113,10.57,502.58,502.57,16.25]
["binance-futures","BNBUSDT",1725580753165,10.57,502.58,502.57,17.28]
["binance-futures","BNBUSDT",1725580753213,10.57,502.58,502.57,19.42]
["binance-futures","BNBUSDT",1725580753295,10.59,502.58,502.57,19.42]
["binance-futures","BNBUSDT",1725580753485,9.79,502.58,502.57,22.26]
["binance-futures","BNBUSDT",1725580753598,9.81,502.58,502.57,22.26]
["binance-futures","BNBUSDT",1725580753866,10.56,502.58,502.57,20.51]
["binance-futures","BNBUSDT",1725580754144,10.54,502.58,502.57,20.51]
["binance-futures","BNBUSDT",1725580754250,10.56,502.58,502.57,20.53]
["binance-futures","BNBUSDT",1725580754278,10.56,502.58,502.57,20.54]
["binance-futures","BNBUSDT",1725580754470,10.56,502.58,502.57,20.55]
["binance-futures","BNBUSDT",1725580754516,10.55,502.58,502.57,20.55]
["binance-futures","BNBUSDT",1725580754628,10.57,502.58,502.57,20.55]
["binance-futures","BNBUSDT",1725580755137,10.55,502.58,502.57,20.55]
["binance-futures","BNBUSDT",1725580755283,10.55,502.58,502.57,20.54]
["binance-futures","BNBUSDT",1725580755622,10.57,502.58,502.57,20.54]
["binance-futures","BNBUSDT",1725580756008,14.87,502.58,502.57,2.18]
["binance-futures","BNBUSDT",1725580756060,14.87,502.58,502.57,1.11]
["binance-futures","BNBUSDT",1725580756165,14.85,502.58,502.57,1.11]
["binance-futures","BNBUSDT",1725580756289,14.85,502.58,502.57,1.12]
["binance-futures","BNBUSDT",1725580756356,14.83,502.58,502.57,1.12]
["binance-futures","BNBUSDT",1725580756454,14.83,502.58,502.57,1.11]
["binance-futures","BNBUSDT",1725580756519,14.83,502.58,502.57,1.03]
["binance-futures","BNBUSDT",1725580756595,14.83,502.58,502.57,1.05]
["binance-futures","BNBUSDT",1725580756650,14.85,502.58,502.57,1.05]
["binance-futures","BNBUSDT",1725580756712,16.44,502.58,502.57,1.05]
["binance-futures","BNBUSDT",1725580756769,16.44,502.58,502.57,1.07]
["binance-futures","BNBUSDT",1725580756890,16.46,502.58,502.57,1.31]
["binance-futures","BNBUSDT",1725580757012,16.32,502.58,502.57,1.79]
["binance-futures","BNBUSDT",1725580757118,16.29,502.58,502.57,1.81]
["binance-futures","BNBUSDT",1725580757169,16.27,502.58,502.57,1.81]
["binance-futures","BNBUSDT",1725580757342,16.27,502.58,502.57,1.8]
["binance-futures","BNBUSDT",1725580757650,16.29,502.58,502.57,1.8]
["binance-futures","BNBUSDT",1725580757819,16.33,502.58,502.57,1.78]
["binance-futures","BNBUSDT",1725580758054,16.34,502.58,502.57,1.78]
["binance-futures","BNBUSDT",1725580758191,16.32,502.58,502.57,1.78]
["binance-futures","BNBUSDT",1725580758303,16.3,502.58,502.57,1.81]
["binance-futures","BNBUSDT",1725580758468,15.5,502.58,502.57,1.81]
["binance-futures","BNBUSDT",1725580758545,24.52,502.54,502.53,0.33]
["binance-futures","BNBUSDT",1725580758597,12.45,502.51,502.5,9.54]
["binance-futures","BNBUSDT",1725580758644,6.54,502.51,502.5,14.76]
["binance-futures","BNBUSDT",1725580758693,6.32,502.51,502.5,18.52]
["binance-futures","BNBUSDT",1725580758804,5.54,502.51,502.5,21.79]
["binance-futures","BNBUSDT",1725580758885,5.54,502.51,502.5,29.42]
["binance-futures","BNBUSDT",1725580759077,5.56,502.51,502.5,30.14]
["binance-futures","BNBUSDT",1725580759491,5.59,502.51,502.5,30.14]
["binance-futures","BNBUSDT",1725580759556,5.59,502.51,502.5,30.35]
["binance-futures","BNBUSDT",1725580760492,5.58,502.51,502.5,30.35]
["binance-futures","BNBUSDT",1725580760643,0.88,502.51,502.5,30.35]
["binance-futures","BNBUSDT",1725580760688,0.06,502.51,502.5,35.76]
["binance-futures","BNBUSDT",1725580760802,2.24,502.55,502.54,35.95]
["binance-futures","BNBUSDT",1725580760853,5.25,502.55,502.54,47.57]
["binance-futures","BNBUSDT",1725580760957,5.57,502.55,502.54,45.82]
["binance-futures","BNBUSDT",1725580761063,5.29,502.55,502.54,45.82]
["binance-futures","BNBUSDT",1725580761154,10.01,502.55,502.54,39.35]
["binance-futures","BNBUSDT",1725580761211,4.96,502.55,502.54,41.1]
["binance-futures","BNBUSDT",1725580761276,4.98,502.55,502.54,41.1]
["binance-futures","BNBUSDT",1725580761331,6.07,502.55,502.54,39.37]
["binance-futures","BNBUSDT",1725580761635,10.0,502.55,502.54,34.95]
["binance-futures","BNBUSDT",1725580761675,10.02,502.55,502.54,27.04]
["binance-futures","BNBUSDT",1725580761739,10.02,502.55,502.54,10.99]
["binance-futures","BNBUSDT",1725580761792,10.02,502.55,502.54,9.98]
["binance-futures","BNBUSDT",1725580761910,10.23,502.55,502.54,8.85]
["binance-futures","BNBUSDT",1725580762057,10.24,502.55,502.54,6.82]
["binance-futures","BNBUSDT",1725580762161,10.24,502.55,502.54,10.71]
["binance-futures","BNBUSDT",1725580762259,10.22,502.55,502.54,10.75]
["binance-futures","BNBUSDT",1725580762303,10.22,502.55,502.54,10.77]
["binance-futures","BNBUSDT",1725580762461,10.22,502.55,502.54,10.79]
["binance-futures","BNBUSDT",1725580763031,10.22,502.55,502.54,10.75]
["binance-futures","BNBUSDT",1725580763091,10.22,502.55,502.54,10.77]
["binance-futures","BNBUSDT",1725580763161,10.22,502.55,502.54,12.85]
["binance-futures","BNBUSDT",1725580763275,10.22,502.55,502.54,12.87]
["binance-futures","BNBUSDT",1725580763481,10.22,502.55,502.54,10.08]
["binance-futures","BNBUSDT",1725580763876,6.28,502.55,502.54,8.25]
["binance-futures","BNBUSDT",1725580764195,6.06,502.55,502.54,8.25]
["binance-futures","BNBUSDT",1725580764426,5.78,502.55,502.54,18.61]
["binance-futures","BNBUSDT",1725580764688,6.04,502.55,502.54,14.67]
["binance-futures","BNBUSDT",1725580764882,5.78,502.55,502.54,18.61]
["binance-futures","BNBUSDT",1725580765055,5.79,502.55,502.54,18.61]
["binance-futures","BNBUSDT",1725580765239,6.05,502.55,502.54,16.12]
["binance-futures","BNBUSDT",1725580765275,6.07,502.55,502.54,16.27]
["binance-futures","BNBUSDT",1725580765556,6.39,502.55,502.54,16.27]
["binance-futures","BNBUSDT",1725580765684,10.08,502.55,502.54,16.26]
["binance-futures","BNBUSDT",1725580765802,10.06,502.55,502.54,14.18]
["binance-futures","BNBUSDT",1725580765864,10.04,502.55,502.54,14.2]
["binance-futures","BNBUSDT",1725580765991,9.78,502.55,502.54,12.04]
["binance-futures","BNBUSDT",1725580766189,9.74,502.55,502.54,12.04]
["binance-futures","BNBUSDT",1725580766310,5.27,502.55,502.54,24.78]
["binance-futures","BNBUSDT",1725580766402,5.22,502.55,502.54,24.82]
["binance-futures","BNBUSDT",1725580766628,5.21,502.55,502.54,24.82]
["binance-futures","BNBUSDT",1725580766748,5.2,502.55,502.54,24.82]
["binance-futures","BNBUSDT",1725580767634,5.18,502.55,502.54,24.82]
["binance-futures","BNBUSDT",1725580768515,5.82,502.55,502.54,24.8]
["binance-futures","BNBUSDT",1725580768672,5.82,502.55,502.54,24.82]
["binance-futures","BNBUSDT",1725580768917,5.81,502.55,502.54,24.82]
["binance-futures","BNBUSDT",1725580769275,5.83,502.55,502.54,25.14]
["binance-futures","BNBUSDT",1725580769629,5.12,502.55,502.54,25.14]
["binance-futures","BNBUSDT",1725580769942,5.1,502.55,502.54,25.14]
["binance-futures","BNBUSDT",1725580770055,10.88,502.55,502.54,21.22]
["binance-futures","BNBUSDT",1725580770162,10.88,502.55,502.54,20.76]
["binance-futures","BNBUSDT",1725580770275,10.88,502.55,502.54,20.61]
["binance-futures","BNBUSDT",1725580770328,10.89,502.55,502.54,20.75]
["binance-futures","BNBUSDT",1725580770377,12.73,502.55,502.54,3.98]
["binance-futures","BNBUSDT",1725580770433,12.74,502.55,502.54,2.28]
["binance-futures","BNBUSDT",1725580771278,12.73,502.55,502.54,2.28]
["binance-futures","BNBUSDT",1725580771323,12.73,502.55,502.54,2.26]
["binance-futures","BNBUSDT",1725580771770,12.72,502.55,502.54,2.26]
["binance-futures","BNBUSDT",1725580771833,12.69,502.55,502.54,2.26]
["binance-futures","BNBUSDT",1725580772445,12.71,502.55,502.54,2.24]
["binance-futures","BNBUSDT",1725580773714,12.7,502.55,502.54,2.24]
["binance-futures","BNBUSDT",1725580774009,12.68,502.55,502.54,2.26]
["binance-futures","BNBUSDT",1725580774296,12.68,502.55,502.54,2.24]
["binance-futures","BNBUSDT",1725580774895,12.68,502.55,502.54,2.26]
["binance-futures","BNBUSDT",1725580774994,12.68,502.55,502.54,2.27]
["binance-futures","BNBUSDT",1725580775355,12.72,502.55,502.54,3.2]
["binance-futures","BNBUSDT",1725580775521,12.76,502.55,502.54,3.2]
["binance-futures","BNBUSDT",1725580775733,12.76,502.55,502.54,3.27]
["binance-futures","BNBUSDT",1725580776105,12.76,502.55,502.54,3.32]
["binance-futures","BNBUSDT",1725580776288,12.76,502.55,502.54,3.33]
["binance-futures","BNBUSDT",1725580776447,12.76,502.55,502.54,3.34]
["binance-futures","BNBUSDT",1725580776556,12.56,502.55,502.54,3.34]
["binance-futures","BNBUSDT",1725580776624,12.46,502.55,502.54,3.34]
["binance-futures","BNBUSDT",1725580776727,12.36,502.55,502.54,3.34]
["binance-futures","BNBUSDT",1725580777239,14.61,502.49,502.48,1.62]
["binance-futures","BNBUSDT",1725580777286,5.15,502.49,502.48,23.17]
["binance-futures","BNBUSDT",1725580777336,5.15,502.49,502.48,23.53]
["binance-futures","BNBUSDT",1725580777385,5.17,502.49,502.48,22.73]
["binance-futures","BNBUSDT",1725580777446,1.62,502.49,502.48,23.53]
["binance-futures","BNBUSDT",1725580777501,0.08,502.49,502.48,23.58]
["binance-futures","BNBUSDT",1725580777552,0.78,502.49,502.48,23.58]
["binance-futures","BNBUSDT",1725580778035,0.8,502.49,502.48,23.99]
["binance-futures","BNBUSDT",1725580778133,0.8,502.49,502.48,24.01]
["binance-futures","BNBUSDT",1725580778287,0.8,502.49,502.48,24.03]
["binance-futures","BNBUSDT",1725580778356,0.8,502.49,502.48,24.07]
["binance-futures","BNBUSDT",1725580778400,0.78,502.49,502.48,24.18]
["binance-futures","BNBUSDT",1725580778882,0.78,502.49,502.48,24.19]
["binance-futures","BNBUSDT",1725580779086,0.92,502.49,502.48,24.19]
["binance-futures","BNBUSDT",1725580779306,0.9,502.49,502.48,24.2]
["binance-futures","BNBUSDT",1725580779382,0.92,502.49,502.48,24.21]
["binance-futures","BNBUSDT",1725580779632,0.83,502.49,502.48,24.21]
["binance-futures","BNBUSDT",1725580779690,0.81,502.49,502.48,24.21]
["binance-futures","BNBUSDT",1725580779847,0.83,502.49,502.48,24.21]
["binance-futures","BNBUSDT",1725580779910,9.0,502.54,502.53,37.5]
["binance-futures","BNBUSDT",1725580780015,9.94,502.54,502.53,25.27]
["binance-futures","BNBUSDT",1725580780118,9.99,502.54,502.53,25.27]
["binance-futures","BNBUSDT",1725580780213,10.01,502.54,502.53,21.46]
["binance-futures","BNBUSDT",1725580780313,10.01,502.54,502.53,21.83]
["binance-futures","BNBUSDT",1725580780396,10.01,502.54,502.53,21.87]
["binance-futures","BNBUSDT",1725580781163,10.79,502.54,502.53,21.83]
["binance-futures","BNBUSDT",1725580781438,10.81,502.54,502.53,24.0]
["binance-futures","BNBUSDT",1725580781560,10.01,502.54,502.53,24.0]
["binance-futures","BNBUSDT",1725580781611,5.71,502.54,502.53,30.81]
["binance-futures","BNBUSDT",1725580781663,9.86,502.54,502.53,30.83]
["binance-futures","BNBUSDT",1725580782165,9.81,502.54,502.53,30.96]
["binance-futures","BNBUSDT",1725580782213,4.76,502.54,502.53,30.96]
["binance-futures","BNBUSDT",1725580782323,12.9,502.54,502.53,8.38]
["binance-futures","BNBUSDT",1725580782628,5.56,502.54,502.53,23.18]
["binance-futures","BNBUSDT",1725580783398,5.56,502.54,502.53,21.35]
["binance-futures","BNBUSDT",1725580783462,12.37,502.54,502.53,14.78]
["binance-futures","BNBUSDT",1725580783881,12.37,502.54,502.53,16.87]
["binance-futures","BNBUSDT",1725580784330,12.37,502.54,502.53,16.92]
["binance-futures","BNBUSDT",1725580784865,12.37,502.54,502.53,17.42]
["binance-futures","BNBUSDT",1725580785399,12.37,502.54,502.53,17.47]
["binance-futures","BNBUSDT",1725580785495,5.56,502.54,502.53,23.59]
["binance-futures","BNBUSDT",1725580785777,5.56,502.54,502.53,21.76]
["binance-futures","BNBUSDT",1725580785870,5.56,502.54,502.53,23.59]
["binance-futures","BNBUSDT",1725580785912,4.31,502.54,502.53,23.59]
["binance-futures","BNBUSDT",1725580785996,5.1,502.54,502.53,23.57]
["binance-futures","BNBUSDT",1725580786048,5.09,502.54,502.53,23.55]
["binance-futures","BNBUSDT",1725580786155,5.09,502.54,502.53,23.5]
["binance-futures","BNBUSDT",1725580786187,5.11,502.54,502.53,23.5]
["binance-futures","BNBUSDT",1725580786676,5.11,502.54,502.53,23.52]
["binance-futures","BNBUSDT",1725580786728,5.13,502.54,502.53,23.52]
["binance-futures","BNBUSDT",1725580787182,5.13,502.54,502.53,23.5]
["binance-futures","BNBUSDT",1725580787239,4.35,502.54,502.53,23.54]
["binance-futures","BNBUSDT",1725580787500,4.35,502.54,502.53,23.55]
["binance-futures","BNBUSDT",1725580787700,4.35,502.54,502.53,23.57]
["binance-futures","BNBUSDT",1725580788146,4.35,502.54,502.53,23.79]
["binance-futures","BNBUSDT",1725580788200,4.35,502.54,502.53,23.77]
["binance-futures","BNBUSDT",1725580788713,4.35,502.54,502.53,23.79]
["binance-futures","BNBUSDT",1725580789067,4.35,502.54,502.53,23.81]
["binance-futures","BNBUSDT",1725580789242,5.14,502.54,502.53,23.8]
["binance-futures","BNBUSDT",1725580789295,10.09,502.54,502.53,24.0]
["binance-futures","BNBUSDT",1725580789347,10.1,502.54,502.53,24.12]
["binance-futures","BNBUSDT",1725580789486,10.1,502.54,502.53,24.04]
["binance-futures","BNBUSDT",1725580789535,10.1,502.54,502.53,24.26]
["binance-futures","BNBUSDT",1725580789603,10.09,502.54,502.53,11.52]
["binance-futures","BNBUSDT",1725580789636,10.1,502.54,502.53,11.52]
["binance-futures","BNBUSDT",1725580789713,10.1,502.54,502.53,11.54]
["binance-futures","BNBUSDT",1725580789938,9.73,502.54,502.53,13.63]
["binance-futures","BNBUSDT",1725580789993,9.73,502.54,502.53,14.72]
["binance-futures","BNBUSDT",1725580790216,4.76,502.54,502.53,22.44]
["binance-futures","BNBUSDT",1725580790255,4.78,502.54,502.53,22.44]
["binance-futures","BNBUSDT",1725580790306,2.99,502.54,502.53,22.88]
["binance-futures","BNBUSDT",1725580790377,2.99,502.54,502.53,22.87]
["binance-futures","BNBUSDT",1725580790734,2.99,502.54,502.53,22.9]
["binance-futures","BNBUSDT",1725580791108,3.77,502.54,502.53,22.5]
["binance-futures","BNBUSDT",1725580791239,3.77,502.54,502.53,22.48]
["binance-futures","BNBUSDT",1725580791743,3.77,502.54,502.53,22.52]
["binance-futures","BNBUSDT",1725580792144,3.77,502.54,502.53,22.22]
["binance-futures","BNBUSDT",1725580792161,3.79,502.54,502.53,22.14]
["binance-futures","BNBUSDT",1725580792245,3.79,502.54,502.53,22.12]
["binance-futures","BNBUSDT",1725580792363,3.79,502.54,502.53,22.13]
["binance-futures","BNBUSDT",1725580792438,3.79,502.54,502.53,22.25]
["binance-futures","BNBUSDT",1725580792525,3.79,502.54,502.53,22.03]
["binance-futures","BNBUSDT",1725580792750,3.79,502.54,502.53,22.05]
["binance-futures","BNBUSDT",1725580793255,3.77,502.54,502.53,22.03]
["binance-futures","BNBUSDT",1725580793300,3.79,502.54,502.53,22.03]
["binance-futures","BNBUSDT",1725580793389,3.79,502.54,502.53,22.05]
["binance-futures","BNBUSDT",1725580793421,3.79,502.54,502.53,20.88]
["binance-futures","BNBUSDT",1725580793535,3.81,502.54,502.53,20.86]
["binance-futures","BNBUSDT",1725580793801,3.81,502.54,502.53,20.88]
["binance-futures","BNBUSDT",1725580794000,3.01,502.54,502.53,20.88]
["binance-futures","BNBUSDT",1725580794165,3.01,502.54,502.53,20.87]
["binance-futures","BNBUSDT",1725580794272,3.01,502.54,502.53,20.85]
["binance-futures","BNBUSDT",1725580794348,3.01,502.54,502.53,20.81]
["binance-futures","BNBUSDT",1725580794395,4.34,502.54,502.53,20.82]
["binance-futures","BNBUSDT",1725580794441,4.34,502.54,502.53,20.83]
["binance-futures","BNBUSDT",1725580794528,4.33,502.54,502.53,21.1]
["binance-futures","BNBUSDT",1725580794628,4.32,502.54,502.53,21.1]
["binance-futures","BNBUSDT",1725580794802,4.32,502.54,502.53,21.12]
["binance-futures","BNBUSDT",1725580795105,4.32,502.54,502.53,21.1]
["binance-futures","BNBUSDT",1725580795168,4.32,502.54,502.53,20.43]
["binance-futures","BNBUSDT",1725580795235,4.32,502.54,502.53,20.42]
["binance-futures","BNBUSDT",1725580795288,4.32,502.54,502.53,20.4]
["binance-futures","BNBUSDT",1725580795384,4.32,502.54,502.53,20.41]
["binance-futures","BNBUSDT",1725580795441,4.32,502.54,502.53,20.55]
["binance-futures","BNBUSDT",1725580795480,4.3,502.54,502.53,20.55]
["binance-futures","BNBUSDT",1725580795554,4.22,502.54,502.53,20.8]
["binance-futures","BNBUSDT",1725580795790,4.22,502.54,502.53,20.82]
["binance-futures","BNBUSDT",1725580796001,5.3,502.54,502.53,17.91]
["binance-futures","BNBUSDT",1725580796164,4.22,502.54,502.53,17.91]
["binance-futures","BNBUSDT",1725580796302,4.22,502.54,502.53,17.89]
["binance-futures","BNBUSDT",1725580796426,4.22,502.54,502.53,18.12]
["binance-futures","BNBUSDT",1725580796533,4.22,502.54,502.53,16.35]
["binance-futures","BNBUSDT",1725580796604,4.22,502.54,502.53,18.14]
["binance-futures","BNBUSDT",1725580796649,4.21,502.54,502.53,18.1]
["binance-futures","BNBUSDT",1725580796701,4.21,502.54,502.53,18.09]
["binance-futures","BNBUSDT",1725580796814,4.21,502.54,502.53,18.11]
["binance-futures","BNBUSDT",1725580797030,4.21,502.54,502.53,18.54]
["binance-futures","BNBUSDT",1725580797066,4.21,502.54,502.53,18.58]
["binance-futures","BNBUSDT",1725580797344,4.21,502.54,502.53,17.57]
["binance-futures","BNBUSDT",1725580797400,9.29,502.54,502.53,11.89]
["binance-futures","BNBUSDT",1725580797454,14.39,502.54,502.53,2.5]
["binance-futures","BNBUSDT",1725580797510,14.39,502.54,502.53,2.19]
["binance-futures","BNBUSDT",1725580797554,14.36,502.54,502.53,2.16]
["binance-futures","BNBUSDT",1725580797612,14.36,502.54,502.53,4.82]
["binance-futures","BNBUSDT",1725580797701,15.98,502.54,502.53,4.04]
["binance-futures","BNBUSDT",1725580797776,15.99,502.54,502.53,1.16]
["binance-futures","BNBUSDT",1725580797826,15.99,502.54,502.53,1.18]
["binance-futures","BNBUSDT",1725580798332,15.99,502.54,502.53,1.16]
["binance-futures","BNBUSDT",1725580798406,16.12,502.54,502.53,0.93]
["binance-futures","BNBUSDT",1725580798459,16.12,502.54,502.53,1.0]
["binance-futures","BNBUSDT",1725580798668,20.6,502.49,502.48,1.13]
["binance-futures","BNBUSDT",1725580798719,14.68,502.49,502.48,23.77]
["binance-futures","BNBUSDT",1725580798770,10.03,502.49,502.48,18.72]
["binance-futures","BNBUSDT",1725580798821,11.66,502.49,502.48,15.65]
["binance-futures","BNBUSDT",1725580798873,12.38,502.49,502.48,15.67]
["binance-futures","BNBUSDT",1725580798925,12.4,502.49,502.48,15.67]
["binance-futures","BNBUSDT",1725580798979,5.67,502.49,502.48,21.94]
["binance-futures","BNBUSDT",1725580799083,2.4,502.49,502.48,25.18]
["binance-futures","BNBUSDT",1725580799353,2.42,502.49,502.48,25.16]
["binance-futures","BNBUSDT",1725580799557,2.42,502.49,502.48,25.06]
["binance-futures","BNBUSDT",1725580799608,7.44,502.49,502.48,25.06]
["binance-futures","BNBUSDT",1725580799654,8.26,502.49,502.48,18.56]
["binance-futures","BNBUSDT",1725580799786,8.26,502.49,502.48,21.42]
["binance-futures","BNBUSDT",1725580799890,8.26,502.49,502.48,21.44]