{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":981167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725408000024,21.45,519.01,518.84,7.62]
["binance-futures","BNBUSDT",1725408000035,6.8,518.97,518.84,7.62]
["binance-futures","BNBUSDT",1725408003493,9.26,518.85,518.84,3.84]
["binance-futures","BNBUSDT",1725408003544,0.58,518.84,518.8,1.24]
["binance-futures","BNBUSDT",1725408003593,0.51,518.87,518.85,69.48]
["binance-futures","BNBUSDT",1725408003646,1.1,518.86,518.85,107.69]
["binance-futures","BNBUSDT",1725408003697,3.23,518.86,518.85,83.59]
["binance-futures","BNBUSDT",1725408003748,6.3,518.86,518.85,60.28]
["binance-futures","BNBUSDT",1725408003795,10.56,518.86,518.85,63.66]
["binance-futures","BNBUSDT",1725408003851,10.56,518.86,518.85,89.77]
["binance-futures","BNBUSDT",1725408003902,12.38,518.86,518.85,89.77]
["binance-futures","BNBUSDT",1725408003953,16.1,518.86,518.85,78.32]
["binance-futures","BNBUSDT",1725408004008,17.0,518.86,518.85,73.01]
["binance-futures","BNBUSDT",1725408004110,17.26,518.86,518.85,73.01]
["binance-futures","BNBUSDT",1725408004155,17.28,518.86,518.85,73.01]
["binance-futures","BNBUSDT",1725408004217,18.37,518.86,518.85,73.01]
["binance-futures","BNBUSDT",1725408004273,18.93,518.86,518.85,77.89]
["binance-futures","BNBUSDT",1725408004325,13.87,518.86,518.85,79.46]
["binance-futures","BNBUSDT",1725408004381,9.65,518.86,518.85,79.52]
["binance-futures","BNBUSDT",1725408004401,9.65,518.86,518.85,79.4]
["binance-futures","BNBUSDT",1725408004485,9.83,518.86,518.85,73.91]
["binance-futures","BNBUSDT",1725408004535,10.72,518.86,518.85,74.21]
["binance-futures","BNBUSDT",1725408004587,10.76,518.86,518.85,73.89]
["binance-futures","BNBUSDT",1725408004636,10.76,518.86,518.85,74.04]
["binance-futures","BNBUSDT",1725408004749,3.6,518.91,518.9,48.92]
["binance-futures","BNBUSDT",1725408004803,3.6,518.91,518.9,48.79]
["binance-futures","BNBUSDT",1725408004907,3.25,518.94,518.93,47.72]
["binance-futures","BNBUSDT",1725408004959,0.4,518.94,518.93,54.83]
["binance-futures","BNBUSDT",1725408005065,0.9,518.94,518.93,53.88]
["binance-futures","BNBUSDT",1725408005116,0.9,518.94,518.93,53.9]
["binance-futures","BNBUSDT",1725408005170,0.98,518.96,518.95,36.26]
["binance-futures","BNBUSDT",1725408005220,0.92,518.97,518.96,42.68]
["binance-futures","BNBUSDT",1725408005272,2.93,519.0,518.99,3.3]
["binance-futures","BNBUSDT",1725408005323,0.06,519.04,519.03,35.86]
["binance-futures","BNBUSDT",1725408005369,0.06,519.04,519.03,45.09]
["binance-futures","BNBUSDT",1725408005425,5.1,519.04,519.03,34.98]
["binance-futures","BNBUSDT",1725408005475,21.25,519.04,519.03,11.91]
["binance-futures","BNBUSDT",1725408005521,17.94,519.04,519.03,21.41]
["binance-futures","BNBUSDT",1725408005578,19.05,519.04,519.03,10.78]
["binance-futures","BNBUSDT",1725408005622,21.2,519.04,519.03,9.08]
["binance-futures","BNBUSDT",1725408005683,19.44,519.04,519.03,9.1]
["binance-futures","BNBUSDT",1725408005736,49.27,519.02,519.01,0.95]
["binance-futures","BNBUSDT",1725408005787,36.57,518.99,518.98,7.26]
["binance-futures","BNBUSDT",1725408005838,20.31,518.99,518.98,10.2]
["binance-futures","BNBUSDT",1725408005884,15.75,518.99,518.98,16.15]
["binance-futures","BNBUSDT",1725408005942,1.62,518.99,518.98,19.27]
["binance-futures","BNBUSDT",1725408005991,0.2,519.0,518.99,35.98]
["binance-futures","BNBUSDT",1725408006046,0.2,519.0,518.99,31.15]
["binance-futures","BNBUSDT",1725408006099,7.67,519.02,519.01,22.94]
["binance-futures","BNBUSDT",1725408006145,11.7,519.07,519.06,19.61]
["binance-futures","BNBUSDT",1725408006200,0.08,519.07,519.06,14.42]
["binance-futures","BNBUSDT",1725408006252,0.08,519.07,519.06,17.35]
["binance-futures","BNBUSDT",1725408006303,0.65,519.07,519.06,14.43]
["binance-futures","BNBUSDT",1725408006407,0.69,519.07,519.06,14.43]
["binance-futures","BNBUSDT",1725408006452,1.19,519.09,519.08,26.06]
["binance-futures","BNBUSDT",1725408006514,1.68,519.09,519.08,26.02]
["binance-futures","BNBUSDT",1725408006560,6.15,519.09,519.08,25.02]
["binance-futures","BNBUSDT",1725408006617,0.55,519.09,519.08,27.89]
["binance-futures","BNBUSDT",1725408006671,0.55,519.09,519.08,27.82]
["binance-futures","BNBUSDT",1725408006723,0.55,519.09,519.08,27.7]
["binance-futures","BNBUSDT",1725408006777,0.59,519.09,519.08,25.41]
["binance-futures","BNBUSDT",1725408006829,1.57,519.09,519.08,25.37]
["binance-futures","BNBUSDT",1725408006868,1.59,519.09,519.08,25.41]
["binance-futures","BNBUSDT",1725408006928,1.88,519.09,519.08,25.41]
["binance-futures","BNBUSDT",1725408007005,1.9,519.09,519.08,25.43]
["binance-futures","BNBUSDT",1725408007048,2.12,519.09,519.08,25.43]
["binance-futures","BNBUSDT",1725408007112,5.78,519.13,519.12,27.95]
["binance-futures","BNBUSDT",1725408007165,9.32,519.14,519.13,51.63]
["binance-futures","BNBUSDT",1725408007216,22.95,519.14,519.13,12.47]
["binance-futures","BNBUSDT",1725408007265,22.95,519.14,519.13,10.56]
["binance-futures","BNBUSDT",1725408007320,23.02,519.14,519.13,9.27]
["binance-futures","BNBUSDT",1725408007426,12.11,519.14,519.1,1.58]
["binance-futures","BNBUSDT",1725408007479,10.31,519.14,519.13,41.51]
["binance-futures","BNBUSDT",1725408007528,10.31,519.14,519.13,44.84]
["binance-futures","BNBUSDT",1725408007584,9.35,519.14,519.13,44.84]
["binance-futures","BNBUSDT",1725408007637,9.39,519.14,519.13,42.5]
["binance-futures","BNBUSDT",1725408007740,9.39,519.14,519.13,28.97]
["binance-futures","BNBUSDT",1725408007789,9.41,519.14,519.13,31.41]
["binance-futures","BNBUSDT",1725408007842,9.41,519.14,519.13,31.45]
["binance-futures","BNBUSDT",1725408007952,0.99,519.15,519.14,69.28]
["binance-futures","BNBUSDT",1725408008000,1.31,519.15,519.14,71.12]
["binance-futures","BNBUSDT",1725408008107,1.34,519.15,519.14,71.12]
["binance-futures","BNBUSDT",1725408008160,1.36,519.15,519.14,71.11]
["binance-futures","BNBUSDT",1725408008213,1.6,519.17,519.16,50.16]
["binance-futures","BNBUSDT",1725408008265,5.54,519.17,519.16,33.01]
["binance-futures","BNBUSDT",1725408008316,5.54,519.17,519.16,33.03]
["binance-futures","BNBUSDT",1725408008368,29.92,519.17,519.16,11.71]
["binance-futures","BNBUSDT",1725408008415,26.06,519.18,519.17,6.09]
["binance-futures","BNBUSDT",1725408008524,28.49,519.15,519.14,0.98]
["binance-futures","BNBUSDT",1725408008574,36.19,519.15,519.14,0.98]
["binance-futures","BNBUSDT",1725408008681,37.43,519.12,519.11,3.72]
["binance-futures","BNBUSDT",1725408008734,31.76,519.07,519.06,0.58]
["binance-futures","BNBUSDT",1725408008785,4.28,519.03,519.02,13.89]
["binance-futures","BNBUSDT",1725408008836,3.58,519.03,519.02,16.02]
["binance-futures","BNBUSDT",1725408008891,1.55,519.03,519.02,21.39]
["binance-futures","BNBUSDT",1725408008927,3.23,519.03,519.02,21.39]
["binance-futures","BNBUSDT",1725408008994,3.43,519.03,519.02,21.43]
["binance-futures","BNBUSDT",1725408009050,11.96,519.06,519.05,18.49]
["binance-futures","BNBUSDT",1725408009100,11.96,519.06,519.05,14.36]
["binance-futures","BNBUSDT",1725408009121,12.0,519.06,519.05,14.4]
["binance-futures","BNBUSDT",1725408009208,12.06,519.06,519.05,11.61]
["binance-futures","BNBUSDT",1725408009364,0.19,519.09,519.07,1.09]
["binance-futures","BNBUSDT",1725408009415,0.01,519.09,519.08,65.18]
["binance-futures","BNBUSDT",1725408009465,7.47,519.14,519.13,30.7]
["binance-futures","BNBUSDT",1725408009513,7.49,519.14,519.13,29.9]
["binance-futures","BNBUSDT",1725408009571,7.83,519.14,519.13,28.95]
["binance-futures","BNBUSDT",1725408009675,10.28,519.15,519.14,44.4]
["binance-futures","BNBUSDT",1725408009721,10.32,519.15,519.14,42.31]
["binance-futures","BNBUSDT",1725408009770,10.32,519.15,519.14,44.3]
["binance-futures","BNBUSDT",1725408009820,5.82,519.15,519.14,51.69]
["binance-futures","BNBUSDT",1725408009884,2.9,519.15,519.14,51.69]
["binance-futures","BNBUSDT",1725408009938,2.9,519.15,519.14,43.02]
["binance-futures","BNBUSDT",1725408010156,2.92,519.15,519.14,35.73]
["binance-futures","BNBUSDT",1725408010212,0.56,519.15,519.14,39.85]
["binance-futures","BNBUSDT",1725408010316,11.92,519.17,519.16,16.39]
["binance-futures","BNBUSDT",1725408010366,20.9,519.17,519.16,1.09]
["binance-futures","BNBUSDT",1725408010418,32.74,519.15,519.14,5.76]
["binance-futures","BNBUSDT",1725408010471,32.78,519.15,519.14,5.76]
["binance-futures","BNBUSDT",1725408010519,35.83,519.1,519.09,0.2]
["binance-futures","BNBUSDT",1725408010575,16.97,519.07,519.06,6.68]
["binance-futures","BNBUSDT",1725408010626,15.57,519.07,519.06,12.13]
["binance-futures","BNBUSDT",1725408010676,15.35,519.07,519.06,10.0]
["binance-futures","BNBUSDT",1725408010730,0.01,519.15,519.14,36.12]
["binance-futures","BNBUSDT",1725408010781,9.96,519.15,519.14,15.98]
["binance-futures","BNBUSDT",1725408010819,13.67,519.15,519.14,8.64]
["binance-futures","BNBUSDT",1725408010886,21.41,519.15,519.14,7.76]
["binance-futures","BNBUSDT",1725408010936,13.67,519.15,519.14,7.76]
["binance-futures","BNBUSDT",1725408010989,11.83,519.15,519.14,9.89]
["binance-futures","BNBUSDT",1725408011044,11.87,519.15,519.14,6.74]
["binance-futures","BNBUSDT",1725408011096,0.05,519.15,519.14,20.17]
["binance-futures","BNBUSDT",1725408011147,0.02,519.15,519.14,20.19]
["binance-futures","BNBUSDT",1725408011200,0.02,519.15,519.14,22.56]
["binance-futures","BNBUSDT",1725408011284,0.05,519.15,519.14,28.83]
["binance-futures","BNBUSDT",1725408011354,0.08,519.15,519.14,28.87]
["binance-futures","BNBUSDT",1725408011450,2.7,519.17,519.16,61.88]
["binance-futures","BNBUSDT",1725408011556,0.9,519.17,519.16,61.88]
["binance-futures","BNBUSDT",1725408011616,0.9,519.17,519.16,61.92]
["binance-futures","BNBUSDT",1725408011667,1.99,519.18,519.17,66.25]
["binance-futures","BNBUSDT",1725408011716,2.03,519.18,519.17,71.34]
["binance-futures","BNBUSDT",1725408011763,12.09,519.21,519.2,11.79]
["binance-futures","BNBUSDT",1725408011817,12.15,519.21,519.2,11.85]
["binance-futures","BNBUSDT",1725408011873,20.11,519.21,519.2,5.32]
["binance-futures","BNBUSDT",1725408011926,14.99,519.21,519.2,10.22]
["binance-futures","BNBUSDT",1725408012081,9.63,519.21,519.2,17.26]
["binance-futures","BNBUSDT",1725408012130,1.67,519.21,519.2,17.76]
["binance-futures","BNBUSDT",1725408012187,26.78,519.21,519.2,5.47]
["binance-futures","BNBUSDT",1725408012240,22.8,519.21,519.2,5.49]
["binance-futures","BNBUSDT",1725408012291,22.94,519.21,519.2,5.57]
["binance-futures","BNBUSDT",1725408012334,22.95,519.21,519.2,5.53]
["binance-futures","BNBUSDT",1725408012388,22.95,519.21,519.2,10.13]
["binance-futures","BNBUSDT",1725408012519,1.22,519.21,519.2,21.39]
["binance-futures","BNBUSDT",1725408012570,0.18,519.27,519.26,51.95]
["binance-futures","BNBUSDT",1725408012621,0.23,519.28,519.27,62.09]
["binance-futures","BNBUSDT",1725408012671,0.03,519.28,519.27,64.22]
["binance-futures","BNBUSDT",1725408012722,0.03,519.28,519.27,64.26]
["binance-futures","BNBUSDT",1725408012780,0.03,519.28,519.27,68.19]
["binance-futures","BNBUSDT",1725408012820,0.03,519.28,519.27,68.27]
["binance-futures","BNBUSDT",1725408012885,9.58,519.29,519.28,73.12]
["binance-futures","BNBUSDT",1725408012935,9.58,519.29,519.28,72.76]
["binance-futures","BNBUSDT",1725408012983,9.62,519.29,519.28,59.95]
["binance-futures","BNBUSDT",1725408013042,0.22,519.3,519.29,47.12]
["binance-futures","BNBUSDT",1725408013091,10.67,519.3,519.29,29.41]
["binance-futures","BNBUSDT",1725408013143,10.67,519.3,519.29,35.34]
["binance-futures","BNBUSDT",1725408013194,9.01,519.3,519.29,35.36]
["binance-futures","BNBUSDT",1725408013227,9.01,519.3,519.29,35.38]
["binance-futures","BNBUSDT",1725408013313,9.01,519.3,519.29,35.46]
["binance-futures","BNBUSDT",1725408013364,9.09,519.3,519.29,20.1]
["binance-futures","BNBUSDT",1725408013416,7.85,519.3,519.29,23.98]
["binance-futures","BNBUSDT",1725408013457,6.85,519.3,519.29,24.52]
["binance-futures","BNBUSDT",1725408013513,5.33,519.3,519.29,24.82]
["binance-futures","BNBUSDT",1725408013568,5.33,519.3,519.29,24.88]
["binance-futures","BNBUSDT",1725408013673,9.04,519.3,519.29,20.46]
["binance-futures","BNBUSDT",1725408013757,13.91,519.3,519.29,10.28]
["binance-futures","BNBUSDT",1725408013818,13.91,519.3,519.29,10.27]
["binance-futures","BNBUSDT",1725408013880,13.91,519.3,519.29,8.93]
["binance-futures","BNBUSDT",1725408013932,13.91,519.3,519.29,8.36]
["binance-futures","BNBUSDT",1725408013984,12.11,519.3,519.29,8.36]
["binance-futures","BNBUSDT",1725408014109,10.81,519.3,519.29,8.38]
["binance-futures","BNBUSDT",1725408014165,10.81,519.3,519.29,0.6]
["binance-futures","BNBUSDT",1725408014272,23.0,519.28,519.27,3.22]
["binance-futures","BNBUSDT",1725408014326,22.84,519.28,519.27,10.78]
["binance-futures","BNBUSDT",1725408014377,22.88,519.28,519.27,10.78]
["binance-futures","BNBUSDT",1725408014427,22.88,519.28,519.27,10.82]
["binance-futures","BNBUSDT",1725408014527,17.69,519.28,519.27,10.86]
["binance-futures","BNBUSDT",1725408014582,17.76,519.28,519.27,10.87]
["binance-futures","BNBUSDT",1725408014637,17.76,519.28,519.27,13.11]
["binance-futures","BNBUSDT",1725408014686,17.63,519.28,519.27,13.13]
["binance-futures","BNBUSDT",1725408014727,17.63,519.28,519.27,12.26]
["binance-futures","BNBUSDT",1725408014785,16.06,519.28,519.27,12.26]
["binance-futures","BNBUSDT",1725408014853,4.34,519.28,519.27,19.76]
["binance-futures","BNBUSDT",1725408014960,0.19,519.28,519.27,19.74]
["binance-futures","BNBUSDT",1725408015014,9.72,519.28,519.27,23.25]
["binance-futures","BNBUSDT",1725408015067,9.73,519.28,519.27,21.77]
["binance-futures","BNBUSDT",1725408015170,17.78,519.28,519.27,4.42]
["binance-futures","BNBUSDT",1725408015223,20.36,519.28,519.27,4.42]
["binance-futures","BNBUSDT",1725408015268,21.2,519.28,519.27,4.42]
["binance-futures","BNBUSDT",1725408015320,21.66,519.28,519.27,4.47]
["binance-futures","BNBUSDT",1725408015393,9.71,519.25,519.24,2.38]
["binance-futures","BNBUSDT",1725408015444,28.62,519.25,519.24,10.42]
["binance-futures","BNBUSDT",1725408015487,28.66,519.25,519.24,11.53]
["binance-futures","BNBUSDT",1725408015548,22.57,519.25,519.24,20.33]
["binance-futures","BNBUSDT",1725408015594,20.87,519.25,519.24,16.41]
["binance-futures","BNBUSDT",1725408015656,20.87,519.25,519.24,4.96]
["binance-futures","BNBUSDT",1725408015694,20.87,519.25,519.24,10.46]
["binance-futures","BNBUSDT",1725408015754,21.96,519.25,519.24,5.0]
["binance-futures","BNBUSDT",1725408015812,21.39,519.25,519.24,5.0]
["binance-futures","BNBUSDT",1725408015865,21.45,519.25,519.24,3.73]
["binance-futures","BNBUSDT",1725408015969,6.62,519.14,519.12,0.09]
["binance-futures","BNBUSDT",1725408016017,36.67,519.12,519.11,0.03]
["binance-futures","BNBUSDT",1725408016072,37.34,519.12,519.11,0.41]
["binance-futures","BNBUSDT",1725408016116,23.41,519.12,519.11,12.12]
["binance-futures","BNBUSDT",1725408016171,12.74,519.12,519.11,12.67]
["binance-futures","BNBUSDT",1725408016228,10.29,519.12,519.11,20.15]
["binance-futures","BNBUSDT",1725408016278,17.7,519.12,519.11,11.09]
["binance-futures","BNBUSDT",1725408016353,18.12,519.12,519.11,11.28]
["binance-futures","BNBUSDT",1725408016406,18.16,519.12,519.11,9.02]
["binance-futures","BNBUSDT",1725408016456,18.16,519.12,519.11,8.5]
["binance-futures","BNBUSDT",1725408016524,18.16,519.12,519.11,11.63]
["binance-futures","BNBUSDT",1725408016616,13.28,519.12,519.11,9.49]
["binance-futures","BNBUSDT",1725408016722,13.26,519.12,519.11,4.09]
["binance-futures","BNBUSDT",1725408016756,13.3,519.12,519.11,1.1]
["binance-futures","BNBUSDT",1725408016876,19.94,519.04,519.03,11.69]
["binance-futures","BNBUSDT",1725408016925,16.06,519.04,519.03,18.7]
["binance-futures","BNBUSDT",1725408016970,16.0,519.04,519.03,20.97]
["binance-futures","BNBUSDT",1725408017029,16.97,519.04,519.03,20.97]
["binance-futures","BNBUSDT",1725408017083,16.82,519.04,519.03,11.52]
["binance-futures","BNBUSDT",1725408017127,15.8,519.04,519.03,12.05]
["binance-futures","BNBUSDT",1725408017183,15.82,519.04,519.03,16.73]
["binance-futures","BNBUSDT",1725408017235,15.91,519.04,519.03,16.77]
["binance-futures","BNBUSDT",1725408017296,16.49,519.04,519.03,16.74]
["binance-futures","BNBUSDT",1725408017336,16.61,519.04,519.03,16.79]
["binance-futures","BNBUSDT",1725408017407,16.57,519.04,519.03,16.79]
["binance-futures","BNBUSDT",1725408017447,16.5,519.04,519.03,16.79]
["binance-futures","BNBUSDT",1725408017512,16.32,519.04,519.03,18.89]
["binance-futures","BNBUSDT",1725408017557,1.79,519.08,519.07,42.43]
["binance-futures","BNBUSDT",1725408017610,5.68,519.12,519.11,42.07]
["binance-futures","BNBUSDT",1725408017663,5.72,519.12,519.11,47.6]
["binance-futures","BNBUSDT",1725408017716,1.27,519.12,519.11,45.77]
["binance-futures","BNBUSDT",1725408017755,1.2,519.12,519.11,50.88]
["binance-futures","BNBUSDT",1725408017874,13.75,519.12,519.11,37.41]
["binance-futures","BNBUSDT",1725408017926,14.62,519.12,519.11,14.79]
["binance-futures","BNBUSDT",1725408017972,14.66,519.12,519.11,14.27]
["binance-futures","BNBUSDT",1725408018029,14.61,519.12,519.11,2.67]
["binance-futures","BNBUSDT",1725408018079,31.56,519.06,519.05,0.01]
["binance-futures","BNBUSDT",1725408018128,23.72,519.01,519.0,5.04]
["binance-futures","BNBUSDT",1725408018182,3.3,518.94,518.93,1.7]
["binance-futures","BNBUSDT",1725408018233,35.81,518.93,518.92,0.04]
["binance-futures","BNBUSDT",1725408018336,35.83,518.93,518.92,0.11]
["binance-futures","BNBUSDT",1725408018386,16.96,518.93,518.92,18.68]
["binance-futures","BNBUSDT",1725408018421,0.5,518.93,518.92,18.68]
["binance-futures","BNBUSDT",1725408018496,0.55,518.93,518.92,24.18]
["binance-futures","BNBUSDT",1725408018544,0.56,518.93,518.92,24.2]
["binance-futures","BNBUSDT",1725408018599,0.54,518.93,518.92,24.2]
["binance-futures","BNBUSDT",1725408018653,4.83,518.93,518.92,23.06]
["binance-futures","BNBUSDT",1725408018702,4.84,518.93,518.92,23.08]
["binance-futures","BNBUSDT",1725408018754,14.87,518.93,518.92,1.49]
["binance-futures","BNBUSDT",1725408018804,14.85,518.93,518.92,0.05]
["binance-futures","BNBUSDT",1725408018856,27.3,518.91,518.9,0.02]
["binance-futures","BNBUSDT",1725408018908,19.92,518.87,518.86,1.92]
["binance-futures","BNBUSDT",1725408018958,14.99,518.86,518.85,2.77]
["binance-futures","BNBUSDT",1725408019010,35.2,518.85,518.84,2.51]
["binance-futures","BNBUSDT",1725408019062,15.1,518.85,518.84,17.0]
["binance-futures","BNBUSDT",1725408019112,14.18,518.85,518.84,18.79]
["binance-futures","BNBUSDT",1725408019166,0.02,518.88,518.87,38.91]
["binance-futures","BNBUSDT",1725408019217,1.45,518.88,518.87,39.02]
["binance-futures","BNBUSDT",1725408019316,5.22,518.9,518.89,39.45]
["binance-futures","BNBUSDT",1725408019373,5.36,518.9,518.89,38.56]
["binance-futures","BNBUSDT",1725408019423,5.33,518.9,518.89,45.94]
["binance-futures","BNBUSDT",1725408019479,0.06,518.92,518.91,57.78]
["binance-futures","BNBUSDT",1725408019531,0.39,518.93,518.92,63.11]
["binance-futures","BNBUSDT",1725408019562,10.86,518.94,518.93,44.8]
["binance-futures","BNBUSDT",1725408019631,15.85,518.94,518.93,22.55]
["binance-futures","BNBUSDT",1725408019683,15.85,518.94,518.93,9.04]
["binance-futures","BNBUSDT",1725408019788,45.67,518.87,518.86,0.01]
["binance-futures","BNBUSDT",1725408019841,42.09,518.85,518.84,0.08]
["binance-futures","BNBUSDT",1725408019886,42.09,518.85,518.84,0.06]
["binance-futures","BNBUSDT",1725408019941,23.24,518.81,518.8,1.79]
["binance-futures","BNBUSDT",1725408019996,23.17,518.81,518.8,1.79]
["binance-futures","BNBUSDT",1725408020048,21.56,518.81,518.8,1.83]
["binance-futures","BNBUSDT",1725408020205,21.56,518.81,518.8,1.87]
["binance-futures","BNBUSDT",1725408020245,21.58,518.81,518.8,3.99]
["binance-futures","BNBUSDT",1725408020312,21.58,518.81,518.8,4.26]
["binance-futures","BNBUSDT",1725408020408,21.75,518.81,518.8,4.25]
["binance-futures","BNBUSDT",1725408020520,16.49,518.81,518.8,4.95]
["binance-futures","BNBUSDT",1725408020572,17.53,518.81,518.8,2.7]
["binance-futures","BNBUSDT",1725408020618,16.81,518.81,518.8,3.38]
["binance-futures","BNBUSDT",1725408020678,2.45,518.82,518.81,29.61]
["binance-futures","BNBUSDT",1725408020730,6.67,518.84,518.83,34.73]
["binance-futures","BNBUSDT",1725408020783,0.02,518.84,518.83,51.65]
["binance-futures","BNBUSDT",1725408020826,0.02,518.84,518.83,35.09]
["binance-futures","BNBUSDT",1725408020992,0.02,518.84,518.83,39.87]
["binance-futures","BNBUSDT",1725408021042,4.49,518.91,518.9,45.54]
["binance-futures","BNBUSDT",1725408021096,4.48,518.91,518.9,54.83]
["binance-futures","BNBUSDT",1725408021146,0.01,518.97,518.96,52.41]
["binance-futures","BNBUSDT",1725408021202,12.74,518.99,518.98,18.7]
["binance-futures","BNBUSDT",1725408021250,11.0,518.99,518.98,20.03]
["binance-futures","BNBUSDT",1725408021284,11.0,518.99,518.98,17.13]
["binance-futures","BNBUSDT",1725408021355,11.0,518.99,518.98,17.45]
["binance-futures","BNBUSDT",1725408021409,10.67,518.99,518.98,18.66]
["binance-futures","BNBUSDT",1725408021461,11.04,518.99,518.98,4.07]
["binance-futures","BNBUSDT",1725408021556,11.02,518.99,518.98,4.74]
["binance-futures","BNBUSDT",1725408021671,10.67,518.99,518.98,4.76]
["binance-futures","BNBUSDT",1725408021756,11.04,518.99,518.98,10.07]
["binance-futures","BNBUSDT",1725408021830,11.01,518.99,518.98,10.07]
["binance-futures","BNBUSDT",1725408021880,10.66,518.99,518.98,10.07]
["binance-futures","BNBUSDT",1725408021936,11.43,518.99,518.98,8.96]
["binance-futures","BNBUSDT",1725408021989,11.43,518.99,518.98,3.8]
["binance-futures","BNBUSDT",1725408022038,0.26,518.99,518.98,16.88]
["binance-futures","BNBUSDT",1725408022091,0.26,518.99,518.98,16.87]
["binance-futures","BNBUSDT",1725408022143,1.41,519.0,518.99,45.72]
["binance-futures","BNBUSDT",1725408022190,1.41,519.0,518.99,44.21]
["binance-futures","BNBUSDT",1725408022292,0.69,519.0,518.99,52.07]
["binance-futures","BNBUSDT",1725408022330,0.69,519.0,518.99,52.37]
["binance-futures","BNBUSDT",1725408022400,8.66,519.0,518.99,27.63]
["binance-futures","BNBUSDT",1725408022451,8.67,519.0,518.99,23.58]
["binance-futures","BNBUSDT",1725408022544,8.71,519.0,518.99,24.12]
["binance-futures","BNBUSDT",1725408022606,8.71,519.0,518.99,25.91]
["binance-futures","BNBUSDT",1725408022655,8.71,519.0,518.99,22.49]
["binance-futures","BNBUSDT",1725408022711,1.96,519.03,519.02,61.56]
["binance-futures","BNBUSDT",1725408022755,1.96,519.03,519.02,61.6]
["binance-futures","BNBUSDT",1725408022816,18.78,519.03,519.02,10.13]
["binance-futures","BNBUSDT",1725408022861,17.7,519.03,519.02,14.93]
["binance-futures","BNBUSDT",1725408022920,17.74,519.03,519.02,14.92]
["binance-futures","BNBUSDT",1725408022974,7.05,519.03,519.02,22.04]
["binance-futures","BNBUSDT",1725408023028,2.03,519.03,519.02,22.01]
["binance-futures","BNBUSDT",1725408023079,2.04,519.03,519.02,21.9]
["binance-futures","BNBUSDT",1725408023132,0.01,519.04,519.03,73.54]
["binance-futures","BNBUSDT",1725408023183,24.53,519.1,519.09,18.31]
["binance-futures","BNBUSDT",1725408023227,1.6,519.11,519.1,75.2]
["binance-futures","BNBUSDT",1725408023288,0.04,519.14,519.13,8.81]
["binance-futures","BNBUSDT",1725408023337,2.86,519.15,519.14,82.01]
["binance-futures","BNBUSDT",1725408023388,2.86,519.15,519.14,81.19]
["binance-futures","BNBUSDT",1725408023434,2.86,519.15,519.14,81.27]
["binance-futures","BNBUSDT",1725408023492,2.9,519.15,519.14,81.31]
["binance-futures","BNBUSDT",1725408023594,22.5,519.15,519.14,70.41]
["binance-futures","BNBUSDT",1725408023650,22.79,519.15,519.14,57.69]
["binance-futures","BNBUSDT",1725408023696,22.79,519.15,519.14,45.97]
["binance-futures","BNBUSDT",1725408023752,22.79,519.15,519.14,47.34]
["binance-futures","BNBUSDT",1725408023784,22.81,519.15,519.14,47.36]
["binance-futures","BNBUSDT",1725408023846,22.81,519.15,519.14,44.96]
["binance-futures","BNBUSDT",1725408023906,27.45,519.15,519.14,35.3]
["binance-futures","BNBUSDT",1725408023961,29.58,519.15,519.14,31.52]
["binance-futures","BNBUSDT",1725408024015,30.58,519.15,519.14,29.07]
["binance-futures","BNBUSDT",1725408024068,30.6,519.15,519.14,29.07]
["binance-futures","BNBUSDT",1725408024121,30.17,519.15,519.14,29.1]
["binance-futures","BNBUSDT",1725408024173,23.75,519.15,519.14,35.89]
["binance-futures","BNBUSDT",1725408024227,20.99,519.15,519.14,38.11]
["binance-futures","BNBUSDT",1725408024269,20.99,519.15,519.14,38.08]
["binance-futures","BNBUSDT",1725408024322,21.11,519.15,519.14,38.1]
["binance-futures","BNBUSDT",1725408024384,21.11,519.15,519.14,38.04]
["binance-futures","BNBUSDT",1725408024416,25.33,519.15,519.14,34.16]
["binance-futures","BNBUSDT",1725408024485,25.33,519.15,519.14,34.09]
["binance-futures","BNBUSDT",1725408024591,27.22,519.15,519.14,31.18]
["binance-futures","BNBUSDT",1725408024646,26.15,519.15,519.14,31.18]
["binance-futures","BNBUSDT",1725408024690,25.8,519.15,519.14,31.18]
["binance-futures","BNBUSDT",1725408024750,25.8,519.15,519.14,31.3]
["binance-futures","BNBUSDT",1725408024819,21.16,519.15,519.14,38.09]
["binance-futures","BNBUSDT",1725408024958,21.16,519.15,519.14,41.02]
["binance-futures","BNBUSDT",1725408025008,23.14,519.15,519.14,35.76]
["binance-futures","BNBUSDT",1725408025085,28.67,519.15,519.14,26.45]
["binance-futures","BNBUSDT",1725408025142,27.59,519.15,519.14,30.18]
["binance-futures","BNBUSDT",1725408025195,26.75,519.15,519.14,30.25]
["binance-futures","BNBUSDT",1725408025243,24.89,519.15,519.14,37.15]
["binance-futures","BNBUSDT",1725408025292,23.09,519.15,519.14,39.6]
["binance-futures","BNBUSDT",1725408025364,21.97,519.15,519.14,39.63]
["binance-futures","BNBUSDT",1725408025474,23.18,519.15,519.14,39.46]
["binance-futures","BNBUSDT",1725408025523,2.41,519.21,519.2,83.55]
["binance-futures","BNBUSDT",1725408025629,2.41,519.21,519.2,83.57]
["binance-futures","BNBUSDT",1725408025677,2.45,519.21,519.2,83.68]
["binance-futures","BNBUSDT",1725408025715,2.45,519.21,519.2,83.8]
["binance-futures","BNBUSDT",1725408025784,2.45,519.21,519.2,83.82]
["binance-futures","BNBUSDT",1725408025833,5.01,519.21,519.2,75.07]
["binance-futures","BNBUSDT",1725408025889,12.29,519.21,519.2,53.19]
["binance-futures","BNBUSDT",1725408025941,12.29,519.21,519.2,53.21]
["binance-futures","BNBUSDT",1725408025992,0.62,519.21,519.2,54.53]
["binance-futures","BNBUSDT",1725408026097,0.62,519.21,519.2,54.52]
["binance-futures","BNBUSDT",1725408026147,0.62,519.21,519.2,57.58]
["binance-futures","BNBUSDT",1725408026192,0.62,519.21,519.2,57.68]
["binance-futures","BNBUSDT",1725408026252,0.8,519.21,519.2,57.82]
["binance-futures","BNBUSDT",1725408026305,10.26,519.21,519.2,53.51]
["binance-futures","BNBUSDT",1725408026356,13.05,519.21,519.2,46.5]
["binance-futures","BNBUSDT",1725408026406,14.58,519.21,519.2,35.03]
["binance-futures","BNBUSDT",1725408026442,14.57,519.21,519.2,31.28]
["binance-futures","BNBUSDT",1725408026501,12.28,519.21,519.2,35.5]
["binance-futures","BNBUSDT",1725408026539,12.28,519.21,519.2,34.17]
["binance-futures","BNBUSDT",1725408026635,0.8,519.21,519.2,35.54]
["binance-futures","BNBUSDT",1725408026685,0.8,519.21,519.2,35.49]
["binance-futures","BNBUSDT",1725408026731,16.97,519.21,519.2,31.28]
["binance-futures","BNBUSDT",1725408026796,16.6,519.21,519.2,31.24]
["binance-futures","BNBUSDT",1725408026859,19.53,519.21,519.2,29.26]
["binance-futures","BNBUSDT",1725408026974,14.52,519.26,519.25,28.79]
["binance-futures","BNBUSDT",1725408027021,21.25,519.26,519.25,62.05]
["binance-futures","BNBUSDT",1725408027127,19.96,519.26,519.25,52.4]
["binance-futures","BNBUSDT",1725408027192,19.17,519.26,519.25,50.02]
["binance-futures","BNBUSDT",1725408027245,13.05,519.26,519.25,49.1]
["binance-futures","BNBUSDT",1725408027285,18.57,519.26,519.25,37.29]
["binance-futures","BNBUSDT",1725408027342,18.57,519.26,519.25,37.32]
["binance-futures","BNBUSDT",1725408027406,23.03,519.26,519.25,37.13]
["binance-futures","BNBUSDT",1725408027459,37.56,519.23,519.22,1.64]
["binance-futures","BNBUSDT",1725408027510,44.87,519.23,519.22,0.4]
["binance-futures","BNBUSDT",1725408027614,44.87,519.23,519.22,6.71]
["binance-futures","BNBUSDT",1725408027660,36.84,519.23,519.22,6.71]
["binance-futures","BNBUSDT",1725408027711,36.84,519.23,519.22,6.75]
["binance-futures","BNBUSDT",1725408027764,7.37,519.23,519.22,23.01]
["binance-futures","BNBUSDT",1725408027816,0.02,519.23,519.22,23.01]
["binance-futures","BNBUSDT",1725408027875,6.32,519.25,519.24,51.99]
["binance-futures","BNBUSDT",1725408027927,6.32,519.25,519.24,49.9]
["binance-futures","BNBUSDT",1725408027981,0.57,519.25,519.24,52.05]
["binance-futures","BNBUSDT",1725408028034,0.57,519.25,519.24,52.09]
["binance-futures","BNBUSDT",1725408028083,4.32,519.32,519.31,39.34]
["binance-futures","BNBUSDT",1725408028137,2.91,519.32,519.31,39.34]
["binance-futures","BNBUSDT",1725408028189,2.91,519.32,519.31,39.38]
["binance-futures","BNBUSDT",1725408028243,0.53,519.32,519.31,27.6]
["binance-futures","BNBUSDT",1725408028345,4.78,519.36,519.35,41.17]
["binance-futures","BNBUSDT",1725408028397,21.72,519.36,519.35,6.95]
["binance-futures","BNBUSDT",1725408028451,26.03,519.36,519.35,9.2]
["binance-futures","BNBUSDT",1725408028497,26.14,519.36,519.35,9.2]
["binance-futures","BNBUSDT",1725408028653,26.14,519.36,519.35,9.26]
["binance-futures","BNBUSDT",1725408028708,26.14,519.36,519.35,9.28]
["binance-futures","BNBUSDT",1725408028920,21.94,519.36,519.35,0.9]
["binance-futures","BNBUSDT",1725408028973,46.19,519.3,519.29,9.21]
["binance-futures","BNBUSDT",1725408029023,46.3,519.3,519.29,3.48]
["binance-futures","BNBUSDT",1725408029167,41.35,519.3,519.29,11.46]
["binance-futures","BNBUSDT",1725408029286,41.39,519.3,519.29,11.6]
["binance-futures","BNBUSDT",1725408029322,41.49,519.3,519.29,3.62]
["binance-futures","BNBUSDT",1725408029391,41.49,519.3,519.29,3.65]
["binance-futures","BNBUSDT",1725408029444,46.33,519.27,519.26,9.33]
["binance-futures","BNBUSDT",1725408029492,40.98,519.27,519.26,9.33]
["binance-futures","BNBUSDT",1725408029546,48.4,519.27,519.26,9.32]
["binance-futures","BNBUSDT",1725408029600,38.09,519.27,519.26,11.84]
["binance-futures","BNBUSDT",1725408029652,38.09,519.27,519.26,9.71]
["binance-futures","BNBUSDT",1725408029704,38.11,519.27,519.26,3.5]
["binance-futures","BNBUSDT",1725408029748,72.17,519.26,519.25,2.48]
["binance-futures","BNBUSDT",1725408029805,66.77,519.26,519.25,2.58]
["binance-futures","BNBUSDT",1725408029856,45.96,519.26,519.25,2.62]
["binance-futures","BNBUSDT",1725408029911,46.0,519.26,519.25,2.62]
["binance-futures","BNBUSDT",1725408030015,52.25,519.23,519.22,2.55]
["binance-futures","BNBUSDT",1725408030067,44.32,519.21,519.2,6.71]
["binance-futures","BNBUSDT",1725408030115,44.36,519.21,519.2,6.27]
["binance-futures","BNBUSDT",1725408030171,31.62,519.21,519.2,11.33]
["binance-futures","BNBUSDT",1725408030225,31.63,519.21,519.2,9.94]
["binance-futures","BNBUSDT",1725408030278,32.43,519.21,519.2,8.2]
["binance-futures","BNBUSDT",1725408030328,24.86,519.21,519.2,9.17]
["binance-futures","BNBUSDT",1725408030379,24.86,519.21,519.2,9.19]
["binance-futures","BNBUSDT",1725408030429,24.86,519.21,519.2,6.22]
["binance-futures","BNBUSDT",1725408030523,24.91,519.21,519.2,6.22]
["binance-futures","BNBUSDT",1725408030588,7.65,519.2,519.19,0.01]
["binance-futures","BNBUSDT",1725408030638,54.37,519.18,519.17,6.46]
["binance-futures","BNBUSDT",1725408030693,61.95,519.18,519.17,6.1]
["binance-futures","BNBUSDT",1725408030744,48.3,519.18,519.17,11.32]
["binance-futures","BNBUSDT",1725408030796,49.12,519.18,519.17,11.32]
["binance-futures","BNBUSDT",1725408030883,49.12,519.18,519.17,11.14]
["binance-futures","BNBUSDT",1725408030952,49.13,519.18,519.17,5.97]
["binance-futures","BNBUSDT",1725408031008,49.18,519.18,519.17,5.97]
["binance-futures","BNBUSDT",1725408031063,43.52,519.18,519.17,6.53]
["binance-futures","BNBUSDT",1725408031115,19.52,519.18,519.17,16.39]
["binance-futures","BNBUSDT",1725408031166,14.57,519.18,519.17,13.35]
["binance-futures","BNBUSDT",1725408031210,10.45,519.18,519.17,12.13]
["binance-futures","BNBUSDT",1725408031255,16.29,519.18,519.17,12.16]
["binance-futures","BNBUSDT",1725408031375,16.3,519.18,519.17,10.16]
["binance-futures","BNBUSDT",1725408031412,18.41,519.18,519.17,10.16]
["binance-futures","BNBUSDT",1725408031536,19.42,519.18,519.17,10.16]
["binance-futures","BNBUSDT",1725408031739,18.36,519.18,519.17,10.27]
["binance-futures","BNBUSDT",1725408031811,9.4,519.18,519.17,17.41]
["binance-futures","BNBUSDT",1725408031910,7.97,519.18,519.17,17.4]
["binance-futures","BNBUSDT",1725408031968,2.19,519.18,519.17,17.41]
["binance-futures","BNBUSDT",1725408032024,2.46,519.22,519.21,50.38]
["binance-futures","BNBUSDT",1725408032183,2.46,519.22,519.21,46.49]
["binance-futures","BNBUSDT",1725408032241,2.5,519.22,519.21,47.26]
["binance-futures","BNBUSDT",1725408032287,4.9,519.22,519.21,38.74]
["binance-futures","BNBUSDT",1725408032348,18.37,519.22,519.21,16.85]
["binance-futures","BNBUSDT",1725408032455,2.49,519.22,519.21,24.33]
["binance-futures","BNBUSDT",1725408032556,2.53,519.22,519.21,24.34]
["binance-futures","BNBUSDT",1725408032609,2.53,519.22,519.21,24.31]
["binance-futures","BNBUSDT",1725408032671,0.04,519.22,519.21,24.3]
["binance-futures","BNBUSDT",1725408032782,1.05,519.22,519.21,24.31]
["binance-futures","BNBUSDT",1725408032832,1.13,519.25,519.24,38.92]
["binance-futures","BNBUSDT",1725408032931,7.23,519.25,519.24,24.49]
["binance-futures","BNBUSDT",1725408032990,0.01,519.25,519.24,29.79]
["binance-futures","BNBUSDT",1725408033046,0.01,519.25,519.24,30.83]
["binance-futures","BNBUSDT",1725408033098,0.01,519.25,519.24,30.85]
["binance-futures","BNBUSDT",1725408033148,0.01,519.27,519.26,1.58]
["binance-futures","BNBUSDT",1725408033183,0.01,519.27,519.26,38.14]
["binance-futures","BNBUSDT",1725408033255,4.81,519.29,519.28,54.31]
["binance-futures","BNBUSDT",1725408033306,5.83,519.29,519.28,53.1]
["binance-futures","BNBUSDT",1725408033409,5.85,519.29,519.28,53.11]
["binance-futures","BNBUSDT",1725408033460,5.89,519.29,519.28,53.6]
["binance-futures","BNBUSDT",1725408033511,5.89,519.29,519.28,54.5]
["binance-futures","BNBUSDT",1725408033561,5.89,519.29,519.28,54.37]
["binance-futures","BNBUSDT",1725408033615,0.19,519.33,519.32,27.97]
["binance-futures","BNBUSDT",1725408033722,0.27,519.33,519.32,27.88]
["binance-futures","BNBUSDT",1725408033772,2.4,519.33,519.32,27.88]
["binance-futures","BNBUSDT",1725408033821,2.44,519.33,519.32,28.2]
["binance-futures","BNBUSDT",1725408033881,2.44,519.33,519.32,28.99]
["binance-futures","BNBUSDT",1725408033930,2.45,519.33,519.32,29.59]
["binance-futures","BNBUSDT",1725408033984,10.22,519.33,519.32,29.74]
["binance-futures","BNBUSDT",1725408034041,62.34,519.3,519.29,0.01]
["binance-futures","BNBUSDT",1725408034092,39.37,519.25,519.24,12.18]
["binance-futures","BNBUSDT",1725408034142,30.29,519.25,519.24,14.63]
["binance-futures","BNBUSDT",1725408034187,29.06,519.25,519.24,14.88]
["binance-futures","BNBUSDT",1725408034248,5.29,519.26,519.25,38.52]
["binance-futures","BNBUSDT",1725408034298,7.53,519.26,519.25,38.15]
["binance-futures","BNBUSDT",1725408034407,7.53,519.26,519.25,38.86]
["binance-futures","BNBUSDT",1725408034493,7.53,519.26,519.25,38.88]
["binance-futures","BNBUSDT",1725408034600,7.53,519.26,519.25,38.89]
["binance-futures","BNBUSDT",1725408034655,7.53,519.26,519.25,38.9]
["binance-futures","BNBUSDT",1725408034686,7.53,519.26,519.25,38.91]
["binance-futures","BNBUSDT",1725408034765,0.01,519.3,519.29,41.97]
["binance-futures","BNBUSDT",1725408034821,0.01,519.3,519.29,41.76]
["binance-futures","BNBUSDT",1725408034876,0.01,519.3,519.29,39.67]
["binance-futures","BNBUSDT",1725408034928,19.78,519.32,519.31,15.93]
["binance-futures","BNBUSDT",1725408034978,21.01,519.32,519.31,12.57]
["binance-futures","BNBUSDT",1725408035085,20.66,519.32,519.31,12.57]
["binance-futures","BNBUSDT",1725408035194,19.82,519.32,519.31,14.7]
["binance-futures","BNBUSDT",1725408035236,19.91,519.32,519.31,15.48]
["binance-futures","BNBUSDT",1725408035310,19.95,519.32,519.31,15.48]
["binance-futures","BNBUSDT",1725408035379,20.05,519.32,519.31,15.49]
["binance-futures","BNBUSDT",1725408035460,13.96,519.32,519.31,16.36]
["binance-futures","BNBUSDT",1725408035513,13.98,519.32,519.31,16.37]
["binance-futures","BNBUSDT",1725408035569,8.4,519.32,519.31,14.19]
["binance-futures","BNBUSDT",1725408035579,8.36,519.32,519.31,13.42]
["binance-futures","BNBUSDT",1725408035677,0.33,519.32,519.31,20.56]
["binance-futures","BNBUSDT",1725408035783,4.06,519.32,519.31,20.56]
["binance-futures","BNBUSDT",1725408035804,2.54,519.32,519.31,20.56]
["binance-futures","BNBUSDT",1725408035884,4.76,519.32,519.31,20.56]
["binance-futures","BNBUSDT",1725408035955,4.8,519.32,519.31,20.56]
["binance-futures","BNBUSDT",1725408036006,4.8,519.32,519.31,20.58]
["binance-futures","BNBUSDT",1725408036059,7.28,519.36,519.35,5.17]
["binance-futures","BNBUSDT",1725408036110,12.93,519.36,519.35,38.22]
["binance-futures","BNBUSDT",1725408036159,13.32,519.36,519.35,32.48]
["binance-futures","BNBUSDT",1725408036211,12.67,519.36,519.35,24.32]
["binance-futures","BNBUSDT",1725408036260,12.78,519.36,519.35,22.48]
["binance-futures","BNBUSDT",1725408036420,12.78,519.36,519.35,22.53]
["binance-futures","BNBUSDT",1725408036489,12.44,519.36,519.35,23.38]
["binance-futures","BNBUSDT",1725408036594,12.44,519.36,519.35,24.14]
["binance-futures","BNBUSDT",1725408036646,11.6,519.36,519.35,28.68]
["binance-futures","BNBUSDT",1725408036699,6.5,519.36,519.35,28.69]
["binance-futures","BNBUSDT",1725408036733,4.35,519.36,519.35,30.54]
["binance-futures","BNBUSDT",1725408036858,2.16,519.37,519.36,30.95]
["binance-futures","BNBUSDT",1725408036909,8.5,519.42,519.41,57.48]
["binance-futures","BNBUSDT",1725408036960,11.07,519.42,519.41,21.46]
["binance-futures","BNBUSDT",1725408037012,15.52,519.42,519.41,17.04]
["binance-futures","BNBUSDT",1725408037063,48.29,519.41,519.4,0.01]
["binance-futures","BNBUSDT",1725408037108,52.29,519.41,519.4,0.01]
["binance-futures","BNBUSDT",1725408037162,52.11,519.41,519.4,0.01]
["binance-futures","BNBUSDT",1725408037260,28.63,519.38,519.37,5.9]
["binance-futures","BNBUSDT",1725408037321,30.52,519.38,519.37,5.95]
["binance-futures","BNBUSDT",1725408037371,30.56,519.38,519.37,0.04]
["binance-futures","BNBUSDT",1725408037538,21.46,519.38,519.37,5.98]
["binance-futures","BNBUSDT",1725408037656,21.96,519.38,519.37,0.11]
["binance-futures","BNBUSDT",1725408037706,71.71,519.36,519.35,0.01]
["binance-futures","BNBUSDT",1725408037755,34.63,519.34,519.33,5.88]
["binance-futures","BNBUSDT",1725408037810,34.88,519.34,519.33,5.88]
["binance-futures","BNBUSDT",1725408037850,33.17,519.34,519.33,12.12]
["binance-futures","BNBUSDT",1725408037916,29.76,519.34,519.33,14.04]
["binance-futures","BNBUSDT",1725408037967,31.02,519.34,519.33,14.04]
["binance-futures","BNBUSDT",1725408038019,16.11,519.34,519.33,14.05]
["binance-futures","BNBUSDT",1725408038067,12.06,519.34,519.33,14.05]
["binance-futures","BNBUSDT",1725408038128,50.96,519.33,519.32,5.85]
["binance-futures","BNBUSDT",1725408038179,50.96,519.33,519.32,0.01]
["binance-futures","BNBUSDT",1725408038228,51.0,519.33,519.32,0.2]
["binance-futures","BNBUSDT",1725408038283,51.02,519.33,519.32,0.16]
["binance-futures","BNBUSDT",1725408038338,54.65,519.32,519.31,0.11]
["binance-futures","BNBUSDT",1725408038440,61.38,519.32,519.31,0.13]
["binance-futures","BNBUSDT",1725408038494,36.74,519.28,519.27,8.68]
["binance-futures","BNBUSDT",1725408038546,25.74,519.28,519.27,8.66]
["binance-futures","BNBUSDT",1725408038598,25.8,519.28,519.27,8.66]
["binance-futures","BNBUSDT",1725408038656,26.17,519.28,519.27,3.58]
["binance-futures","BNBUSDT",1725408038708,29.51,519.28,519.27,3.58]
["binance-futures","BNBUSDT",1725408038761,56.91,519.23,519.22,0.68]
["binance-futures","BNBUSDT",1725408038812,4.88,519.21,519.2,0.28]
["binance-futures","BNBUSDT",1725408038864,17.27,519.21,519.2,0.32]
["binance-futures","BNBUSDT",1725408038914,16.55,519.21,519.2,11.98]
["binance-futures","BNBUSDT",1725408038965,17.27,519.21,519.2,12.02]
["binance-futures","BNBUSDT",1725408039014,12.01,519.21,519.2,16.59]
["binance-futures","BNBUSDT",1725408039118,4.2,519.21,519.2,16.6]
["binance-futures","BNBUSDT",1725408039166,18.83,519.21,519.2,14.6]
["binance-futures","BNBUSDT",1725408039222,30.25,519.18,519.17,12.06]
["binance-futures","BNBUSDT",1725408039274,29.94,519.18,519.17,12.06]
["binance-futures","BNBUSDT",1725408039323,30.58,519.18,519.17,12.09]
["binance-futures","BNBUSDT",1725408039380,28.7,519.18,519.17,12.13]
["binance-futures","BNBUSDT",1725408039436,20.17,519.18,519.17,6.98]
["binance-futures","BNBUSDT",1725408039484,19.72,519.18,519.17,6.98]
["binance-futures","BNBUSDT",1725408039539,16.29,519.15,519.14,0.03]
["binance-futures","BNBUSDT",1725408039588,31.74,519.13,519.12,0.01]
["binance-futures","BNBUSDT",1725408039644,38.56,519.12,519.11,3.42]
["binance-futures","BNBUSDT",1725408039694,38.93,519.12,519.11,0.97]
["binance-futures","BNBUSDT",1725408039795,38.95,519.12,519.11,7.13]
["binance-futures","BNBUSDT",1725408039850,46.5,519.12,519.11,0.96]
["binance-futures","BNBUSDT",1725408039901,43.74,519.12,519.11,0.96]
["binance-futures","BNBUSDT",1725408040006,56.01,519.11,519.1,0.18]
["binance-futures","BNBUSDT",1725408040053,47.53,519.11,519.1,0.92]
["binance-futures","BNBUSDT",1725408040110,49.19,519.11,519.1,0.31]
["binance-futures","BNBUSDT",1725408040163,49.25,519.11,519.1,0.31]
["binance-futures","BNBUSDT",1725408040208,49.58,519.11,519.1,0.18]
["binance-futures","BNBUSDT",1725408040267,29.42,519.07,519.06,8.66]
["binance-futures","BNBUSDT",1725408040320,28.6,519.07,519.06,15.73]
["binance-futures","BNBUSDT",1725408040375,28.7,519.07,519.06,6.87]
["binance-futures","BNBUSDT",1725408040426,30.46,519.07,519.06,2.97]
["binance-futures","BNBUSDT",1725408040479,3.15,519.04,519.03,0.01]
["binance-futures","BNBUSDT",1725408040531,33.21,519.02,519.01,0.01]
["binance-futures","BNBUSDT",1725408040583,30.38,519.01,519.0,14.71]
["binance-futures","BNBUSDT",1725408040636,15.45,519.01,519.0,23.08]
["binance-futures","BNBUSDT",1725408040687,14.04,519.01,519.0,23.08]
["binance-futures","BNBUSDT",1725408040790,18.16,519.01,519.0,14.71]
["binance-futures","BNBUSDT",1725408040843,19.49,519.01,519.0,11.65]
["binance-futures","BNBUSDT",1725408040893,20.41,519.01,519.0,11.67]
["binance-futures","BNBUSDT",1725408040944,20.4,519.01,519.0,11.67]
["binance-futures","BNBUSDT",1725408040996,20.53,519.01,519.0,8.04]
["binance-futures","BNBUSDT",1725408041099,20.56,519.01,519.0,8.04]
["binance-futures","BNBUSDT",1725408041155,20.56,519.01,519.0,8.01]
["binance-futures","BNBUSDT",1725408041256,45.24,518.95,518.91,0.01]
["binance-futures","BNBUSDT",1725408041311,45.59,518.95,518.91,0.01]
["binance-futures","BNBUSDT",1725408041360,45.91,518.95,518.91,0.01]
["binance-futures","BNBUSDT",1725408041406,50.83,518.95,518.94,0.01]
["binance-futures","BNBUSDT",1725408041458,52.99,518.95,518.94,0.01]
["binance-futures","BNBUSDT",1725408041513,38.14,518.89,518.88,0.05]
["binance-futures","BNBUSDT",1725408041569,37.46,518.89,518.88,4.28]
["binance-futures","BNBUSDT",1725408041623,16.86,518.88,518.86,0.01]
["binance-futures","BNBUSDT",1725408041674,35.37,518.84,518.83,1.78]
["binance-futures","BNBUSDT",1725408041725,1.58,518.8,518.79,0.01]
["binance-futures","BNBUSDT",1725408041775,39.78,518.8,518.79,1.73]
["binance-futures","BNBUSDT",1725408041827,23.68,518.8,518.79,15.31]
["binance-futures","BNBUSDT",1725408041879,16.27,518.8,518.79,18.51]
["binance-futures","BNBUSDT",1725408041928,16.35,518.8,518.79,18.51]
["binance-futures","BNBUSDT",1725408041982,18.52,518.8,518.79,16.38]
["binance-futures","BNBUSDT",1725408042032,0.75,518.8,518.79,20.34]
["binance-futures","BNBUSDT",1725408042086,12.15,518.83,518.81,1.49]
["binance-futures","BNBUSDT",1725408042127,5.81,518.84,518.83,31.13]
["binance-futures","BNBUSDT",1725408042188,5.86,518.84,518.83,31.13]
["binance-futures","BNBUSDT",1725408042241,5.86,518.84,518.83,31.17]
["binance-futures","BNBUSDT",1725408042288,6.59,518.84,518.83,27.18]
["binance-futures","BNBUSDT",1725408042344,6.24,518.84,518.83,27.2]
["binance-futures","BNBUSDT",1725408042395,18.74,518.84,518.83,1.56]
["binance-futures","BNBUSDT",1725408042447,18.76,518.84,518.83,1.55]
["binance-futures","BNBUSDT",1725408042502,16.24,518.84,518.83,16.35]
["binance-futures","BNBUSDT",1725408042556,16.24,518.84,518.83,16.33]
["binance-futures","BNBUSDT",1725408042607,16.27,518.84,518.83,16.37]
["binance-futures","BNBUSDT",1725408042657,17.28,518.84,518.83,16.37]
["binance-futures","BNBUSDT",1725408042712,2.1,518.84,518.83,21.51]
["binance-futures","BNBUSDT",1725408042765,17.24,518.87,518.86,33.13]
["binance-futures","BNBUSDT",1725408042816,11.54,518.87,518.86,27.75]
["binance-futures","BNBUSDT",1725408042860,12.73,518.87,518.86,5.57]
["binance-futures","BNBUSDT",1725408042922,17.29,518.87,518.86,2.95]
["binance-futures","BNBUSDT",1725408043022,17.29,518.87,518.86,0.38]
["binance-futures","BNBUSDT",1725408043067,31.33,518.85,518.84,4.35]
["binance-futures","BNBUSDT",1725408043123,39.27,518.85,518.84,3.15]
["binance-futures","BNBUSDT",1725408043182,39.31,518.85,518.84,3.19]
["binance-futures","BNBUSDT",1725408043227,39.31,518.85,518.84,2.61]
["binance-futures","BNBUSDT",1725408043343,29.62,518.85,518.84,10.3]
["binance-futures","BNBUSDT",1725408043394,27.69,518.85,518.84,10.31]
["binance-futures","BNBUSDT",1725408043448,5.86,518.85,518.84,19.31]
["binance-futures","BNBUSDT",1725408043555,5.88,518.85,518.84,21.91]
["binance-futures","BNBUSDT",1725408043604,5.88,518.85,518.84,21.98]
["binance-futures","BNBUSDT",1725408043712,9.69,518.85,518.84,18.53]
["binance-futures","BNBUSDT",1725408043755,21.48,518.85,518.84,7.02]
["binance-futures","BNBUSDT",1725408043804,25.37,518.85,518.84,5.32]
["binance-futures","BNBUSDT",1725408043869,24.65,518.85,518.84,5.32]
["binance-futures","BNBUSDT",1725408043972,29.15,518.76,518.75,12.79]
["binance-futures","BNBUSDT",1725408044022,20.65,518.76,518.75,21.77]
["binance-futures","BNBUSDT",1725408044067,20.71,518.76,518.75,13.82]
["binance-futures","BNBUSDT",1725408044225,21.06,518.76,518.75,9.97]
["binance-futures","BNBUSDT",1725408044283,4.48,518.76,518.75,13.95]
["binance-futures","BNBUSDT",1725408044337,4.5,518.76,518.75,13.99]
["binance-futures","BNBUSDT",1725408044388,4.56,518.76,518.75,14.01]
["binance-futures","BNBUSDT",1725408044494,4.56,518.76,518.75,13.81]
["binance-futures","BNBUSDT",1725408044634,39.36,518.76,518.75,2.85]
["binance-futures","BNBUSDT",1725408044692,18.11,518.76,518.75,17.6]
["binance-futures","BNBUSDT",1725408044719,11.12,518.76,518.75,17.6]
["binance-futures","BNBUSDT",1725408044794,2.11,518.76,518.75,17.64]
["binance-futures","BNBUSDT",1725408044849,1.27,518.76,518.75,17.64]
["binance-futures","BNBUSDT",1725408044898,16.12,518.76,518.75,11.73]
["binance-futures","BNBUSDT",1725408044948,9.12,518.76,518.75,11.73]
["binance-futures","BNBUSDT",1725408045002,5.97,518.76,518.75,17.03]
["binance-futures","BNBUSDT",1725408045112,27.86,518.76,518.75,0.08]
["binance-futures","BNBUSDT",1725408045162,30.91,518.75,518.74,26.12]
["binance-futures","BNBUSDT",1725408045218,29.95,518.75,518.74,26.12]
["binance-futures","BNBUSDT",1725408045269,25.93,518.75,518.74,26.46]
["binance-futures","BNBUSDT",1725408045325,33.18,518.75,518.74,26.44]
["binance-futures","BNBUSDT",1725408045376,14.53,518.75,518.74,34.81]
["binance-futures","BNBUSDT",1725408045420,11.19,518.75,518.74,34.82]
["binance-futures","BNBUSDT",1725408045518,11.19,518.75,518.74,31.36]
["binance-futures","BNBUSDT",1725408045589,3.99,518.75,518.74,34.82]
["binance-futures","BNBUSDT",1725408045641,2.43,518.75,518.74,34.82]
["binance-futures","BNBUSDT",1725408045679,2.43,518.75,518.74,37.38]
["binance-futures","BNBUSDT",1725408045747,0.25,518.75,518.74,37.39]
["binance-futures","BNBUSDT",1725408045783,1.51,518.76,518.75,39.62]
["binance-futures","BNBUSDT",1725408045850,1.51,518.76,518.75,39.58]
["binance-futures","BNBUSDT",1725408045897,1.51,518.76,518.75,39.62]
["binance-futures","BNBUSDT",1725408045970,0.03,518.8,518.79,58.07]
["binance-futures","BNBUSDT",1725408046022,0.95,518.82,518.81,68.9]
["binance-futures","BNBUSDT",1725408046074,6.31,518.84,518.83,40.87]
["binance-futures","BNBUSDT",1725408046125,8.16,518.84,518.83,40.91]
["binance-futures","BNBUSDT",1725408046172,6.2,518.84,518.83,40.91]
["binance-futures","BNBUSDT",1725408046229,6.22,518.84,518.83,40.87]
["binance-futures","BNBUSDT",1725408046443,1.97,518.84,518.83,40.87]
["binance-futures","BNBUSDT",1725408046495,1.98,518.84,518.83,41.65]
["binance-futures","BNBUSDT",1725408046525,1.98,518.84,518.83,43.0]
["binance-futures","BNBUSDT",1725408046600,2.75,518.84,518.83,42.28]
["binance-futures","BNBUSDT",1725408046754,2.76,518.84,518.83,42.83]
["binance-futures","BNBUSDT",1725408046807,2.76,518.84,518.83,42.84]
["binance-futures","BNBUSDT",1725408046946,2.77,518.84,518.83,42.84]
["binance-futures","BNBUSDT",1725408047072,21.74,518.84,518.83,18.06]
["binance-futures","BNBUSDT",1725408047127,5.68,518.84,518.83,23.36]
["binance-futures","BNBUSDT",1725408047166,2.74,518.84,518.83,24.54]
["binance-futures","BNBUSDT",1725408047226,2.81,518.84,518.83,24.54]
["binance-futures","BNBUSDT",1725408047323,2.81,518.84,518.83,24.56]
["binance-futures","BNBUSDT",1725408047443,2.83,518.84,518.83,24.56]
["binance-futures","BNBUSDT",1725408047486,3.01,518.84,518.83,24.55]
["binance-futures","BNBUSDT",1725408047551,2.71,518.89,518.88,29.49]
["binance-futures","BNBUSDT",1725408047601,2.71,518.89,518.88,31.33]
["binance-futures","BNBUSDT",1725408047653,19.91,518.89,518.88,4.2]
["binance-futures","BNBUSDT",1725408047704,19.89,518.89,518.88,2.74]
["binance-futures","BNBUSDT",1725408047800,19.93,518.89,518.88,2.78]
["binance-futures","BNBUSDT",1725408047846,18.1,518.89,518.88,3.97]
["binance-futures","BNBUSDT",1725408047899,20.92,518.89,518.88,15.9]
["binance-futures","BNBUSDT",1725408048129,23.09,518.89,518.88,16.05]
["binance-futures","BNBUSDT",1725408048180,23.09,518.89,518.88,16.08]
["binance-futures","BNBUSDT",1725408048236,23.86,518.89,518.88,2.98]
["binance-futures","BNBUSDT",1725408048341,23.89,518.89,518.88,2.98]
["binance-futures","BNBUSDT",1725408048383,20.34,518.89,518.88,3.0]
["binance-futures","BNBUSDT",1725408048493,20.34,518.89,518.88,2.99]
["binance-futures","BNBUSDT",1725408048701,21.93,518.89,518.88,16.1]
["binance-futures","BNBUSDT",1725408048758,3.2,518.89,518.88,25.44]
["binance-futures","BNBUSDT",1725408048810,1.25,518.89,518.88,25.44]
["binance-futures","BNBUSDT",1725408048861,41.61,518.85,518.84,0.01]
["binance-futures","BNBUSDT",1725408048912,5.77,518.84,518.8,8.77]
["binance-futures","BNBUSDT",1725408048962,36.17,518.84,518.83,11.6]
["binance-futures","BNBUSDT",1725408049013,23.69,518.84,518.83,21.69]
["binance-futures","BNBUSDT",1725408049067,23.69,518.84,518.83,19.56]
["binance-futures","BNBUSDT",1725408049120,24.15,518.84,518.83,5.98]
["binance-futures","BNBUSDT",1725408049258,20.22,518.84,518.83,1.44]
["binance-futures","BNBUSDT",1725408049314,20.32,518.84,518.83,1.44]
["binance-futures","BNBUSDT",1725408049367,20.35,518.84,518.83,1.46]
["binance-futures","BNBUSDT",1725408049419,18.71,518.84,518.83,11.64]
["binance-futures","BNBUSDT",1725408049464,12.82,518.84,518.83,16.88]
["binance-futures","BNBUSDT",1725408049524,13.16,518.84,518.83,14.84]
["binance-futures","BNBUSDT",1725408049677,17.18,518.84,518.83,2.98]
["binance-futures","BNBUSDT",1725408049755,22.19,518.84,518.83,2.96]
["binance-futures","BNBUSDT",1725408049855,22.54,518.84,518.83,1.8]
["binance-futures","BNBUSDT",1725408049922,21.95,518.84,518.83,1.8]
["binance-futures","BNBUSDT",1725408049974,57.26,518.82,518.81,0.01]
["binance-futures","BNBUSDT",1725408050027,34.55,518.77,518.76,8.79]
["binance-futures","BNBUSDT",1725408050079,22.77,518.77,518.76,18.04]
["binance-futures","BNBUSDT",1725408050130,23.32,518.77,518.76,13.08]
["binance-futures","BNBUSDT",1725408050184,23.34,518.77,518.76,8.0]
["binance-futures","BNBUSDT",1725408050223,26.01,518.77,518.76,3.76]
["binance-futures","BNBUSDT",1725408050286,10.58,518.77,518.76,3.79]
["binance-futures","BNBUSDT",1725408050339,10.68,518.77,518.76,3.79]
["binance-futures","BNBUSDT",1725408050389,11.17,518.77,518.76,3.79]
["binance-futures","BNBUSDT",1725408050441,18.38,518.77,518.76,3.79]
["binance-futures","BNBUSDT",1725408050553,18.3,518.77,518.76,12.43]
["binance-futures","BNBUSDT",1725408050662,17.96,518.77,518.76,12.43]
["binance-futures","BNBUSDT",1725408050786,17.98,518.77,518.76,12.41]
["binance-futures","BNBUSDT",1725408051118,17.97,518.77,518.76,12.41]
["binance-futures","BNBUSDT",1725408051284,18.83,518.77,518.76,9.65]
["binance-futures","BNBUSDT",1725408051326,19.16,518.77,518.76,2.63]
["binance-futures","BNBUSDT",1725408051384,17.59,518.77,518.76,19.36]
["binance-futures","BNBUSDT",1725408051439,12.62,518.77,518.76,19.39]
["binance-futures","BNBUSDT",1725408051484,13.04,518.77,518.76,20.68]
["binance-futures","BNBUSDT",1725408051555,1.19,518.77,518.76,20.67]
["binance-futures","BNBUSDT",1725408051758,6.26,518.82,518.81,41.26]
["binance-futures","BNBUSDT",1725408051809,6.26,518.82,518.81,40.92]
["binance-futures","BNBUSDT",1725408051846,15.31,518.82,518.81,5.05]
["binance-futures","BNBUSDT",1725408051903,17.89,518.82,518.81,5.09]
["binance-futures","BNBUSDT",1725408052022,18.23,518.82,518.81,1.62]
["binance-futures","BNBUSDT",1725408052068,22.66,518.82,518.81,1.62]
["binance-futures","BNBUSDT",1725408052129,14.98,518.82,518.81,14.92]
["binance-futures","BNBUSDT",1725408052183,14.9,518.82,518.81,14.97]
["binance-futures","BNBUSDT",1725408052290,22.07,518.82,518.81,2.84]
["binance-futures","BNBUSDT",1725408052318,23.61,518.82,518.81,2.84]
["binance-futures","BNBUSDT",1725408052395,23.62,518.82,518.81,3.37]
["binance-futures","BNBUSDT",1725408052406,23.62,518.82,518.81,3.42]
["binance-futures","BNBUSDT",1725408052495,23.64,518.82,518.81,3.42]
["binance-futures","BNBUSDT",1725408052553,23.68,518.82,518.81,3.86]
["binance-futures","BNBUSDT",1725408052599,23.68,518.82,518.81,3.84]
["binance-futures","BNBUSDT",1725408052783,23.55,518.82,518.81,3.84]
["binance-futures","BNBUSDT",1725408053006,23.55,518.82,518.81,1.12]
["binance-futures","BNBUSDT",1725408053049,23.55,518.82,518.81,2.2]
["binance-futures","BNBUSDT",1725408053112,19.3,518.82,518.81,15.17]
["binance-futures","BNBUSDT",1725408053220,19.3,518.82,518.81,20.85]
["binance-futures","BNBUSDT",1725408053380,19.28,518.82,518.81,20.89]
["binance-futures","BNBUSDT",1725408053443,20.1,518.82,518.81,4.9]
["binance-futures","BNBUSDT",1725408053492,23.62,518.82,518.81,2.29]
["binance-futures","BNBUSDT",1725408053533,23.75,518.82,518.81,2.26]
["binance-futures","BNBUSDT",1725408053707,24.09,518.82,518.81,1.1]
["binance-futures","BNBUSDT",1725408053758,6.27,518.79,518.78,2.7]
["binance-futures","BNBUSDT",1725408053809,18.31,518.77,518.76,12.51]
["binance-futures","BNBUSDT",1725408053909,18.35,518.77,518.76,12.55]
["binance-futures","BNBUSDT",1725408053965,18.37,518.77,518.76,12.55]
["binance-futures","BNBUSDT",1725408054017,25.64,518.77,518.76,11.3]
["binance-futures","BNBUSDT",1725408054068,20.19,518.77,518.76,12.6]
["binance-futures","BNBUSDT",1725408054124,19.5,518.77,518.76,12.6]
["binance-futures","BNBUSDT",1725408054224,20.13,518.77,518.76,12.6]
["binance-futures","BNBUSDT",1725408054283,19.79,518.77,518.76,12.65]
["binance-futures","BNBUSDT",1725408054317,12.4,518.77,518.76,12.65]
["binance-futures","BNBUSDT",1725408054423,12.47,518.77,518.76,12.68]
["binance-futures","BNBUSDT",1725408054492,11.7,518.77,518.76,12.68]
["binance-futures","BNBUSDT",1725408054551,4.89,518.77,518.76,19.56]
["binance-futures","BNBUSDT",1725408054601,0.04,518.8,518.79,75.48]
["binance-futures","BNBUSDT",1725408054655,0.84,518.82,518.81,48.57]
["binance-futures","BNBUSDT",1725408054750,5.18,518.84,518.83,57.65]
["binance-futures","BNBUSDT",1725408054807,5.2,518.84,518.83,57.68]
["binance-futures","BNBUSDT",1725408054913,23.28,518.84,518.83,17.31]
["binance-futures","BNBUSDT",1725408054964,22.56,518.84,518.83,17.31]
["binance-futures","BNBUSDT",1725408055016,24.73,518.84,518.83,10.51]
["binance-futures","BNBUSDT",1725408055069,24.73,518.84,518.83,10.46]
["binance-futures","BNBUSDT",1725408055118,24.73,518.84,518.83,11.08]
["binance-futures","BNBUSDT",1725408055184,24.73,518.84,518.83,11.2]
["binance-futures","BNBUSDT",1725408055255,22.61,518.84,518.83,12.26]
["binance-futures","BNBUSDT",1725408055290,5.23,518.84,518.83,18.87]
["binance-futures","BNBUSDT",1725408055362,5.23,518.84,518.83,18.9]
["binance-futures","BNBUSDT",1725408055413,5.23,518.84,518.83,20.15]
["binance-futures","BNBUSDT",1725408055465,5.23,518.84,518.83,19.93]
["binance-futures","BNBUSDT",1725408055518,5.23,518.84,518.83,20.32]
["binance-futures","BNBUSDT",1725408055708,4.96,518.84,518.83,22.03]
["binance-futures","BNBUSDT",1725408055777,4.96,518.84,518.83,22.12]
["binance-futures","BNBUSDT",1725408055814,4.98,518.84,518.83,22.12]
["binance-futures","BNBUSDT",1725408055956,3.77,518.88,518.85,11.74]
["binance-futures","BNBUSDT",1725408056007,0.03,518.88,518.87,37.39]
["binance-futures","BNBUSDT",1725408056058,0.03,518.88,518.87,37.43]
["binance-futures","BNBUSDT",1725408056162,8.04,518.88,518.87,37.56]
["binance-futures","BNBUSDT",1725408056209,8.04,518.88,518.87,30.41]
["binance-futures","BNBUSDT",1725408056261,8.04,518.88,518.87,26.92]
["binance-futures","BNBUSDT",1725408056318,8.11,518.88,518.87,30.39]
["binance-futures","BNBUSDT",1725408056386,0.06,518.88,518.87,31.67]
["binance-futures","BNBUSDT",1725408056426,0.06,518.88,518.87,31.71]
["binance-futures","BNBUSDT",1725408056599,0.02,518.95,518.92,1.58]
["binance-futures","BNBUSDT",1725408056650,0.02,518.95,518.94,42.07]
["binance-futures","BNBUSDT",1725408056700,0.54,518.95,518.94,42.12]
["binance-futures","BNBUSDT",1725408056746,0.02,518.95,518.94,42.17]
["binance-futures","BNBUSDT",1725408056804,0.04,518.95,518.94,42.17]
["binance-futures","BNBUSDT",1725408056856,0.04,518.95,518.94,42.24]
["binance-futures","BNBUSDT",1725408056908,0.04,518.95,518.94,34.08]
["binance-futures","BNBUSDT",1725408056960,0.04,518.95,518.94,34.11]
["binance-futures","BNBUSDT",1725408057011,0.04,518.95,518.94,34.14]
["binance-futures","BNBUSDT",1725408057066,0.04,518.95,518.94,33.43]
["binance-futures","BNBUSDT",1725408057169,6.19,518.95,518.94,31.34]
["binance-futures","BNBUSDT",1725408057225,6.23,518.95,518.94,31.31]
["binance-futures","BNBUSDT",1725408057313,6.21,518.95,518.94,31.33]
["binance-futures","BNBUSDT",1725408057382,6.24,518.95,518.94,31.34]
["binance-futures","BNBUSDT",1725408057422,6.24,518.95,518.94,31.3]
["binance-futures","BNBUSDT",1725408057487,0.07,518.95,518.94,31.3]
["binance-futures","BNBUSDT",1725408057644,0.07,518.95,518.94,31.19]
["binance-futures","BNBUSDT",1725408057684,0.07,518.95,518.94,31.29]
["binance-futures","BNBUSDT",1725408057844,0.09,518.95,518.94,31.31]
["binance-futures","BNBUSDT",1725408057906,0.02,519.0,518.99,36.35]
["binance-futures","BNBUSDT",1725408058008,15.7,519.0,518.99,11.66]
["binance-futures","BNBUSDT",1725408058050,16.46,519.0,518.99,11.32]
["binance-futures","BNBUSDT",1725408058112,16.6,519.0,518.99,9.2]
["binance-futures","BNBUSDT",1725408058215,16.6,519.0,518.99,9.24]
["binance-futures","BNBUSDT",1725408058270,15.88,519.0,518.99,10.97]
["binance-futures","BNBUSDT",1725408058321,16.96,519.0,518.99,3.12]
["binance-futures","BNBUSDT",1725408058363,16.96,519.0,518.99,3.14]
["binance-futures","BNBUSDT",1725408058408,16.96,519.0,518.99,3.22]
["binance-futures","BNBUSDT",1725408058437,16.24,519.0,518.99,3.21]
["binance-futures","BNBUSDT",1725408058529,16.26,519.0,518.99,3.27]
["binance-futures","BNBUSDT",1725408058584,16.26,519.0,518.99,3.26]
["binance-futures","BNBUSDT",1725408058630,16.97,519.0,518.99,3.26]
["binance-futures","BNBUSDT",1725408058787,16.98,519.0,518.99,2.95]
["binance-futures","BNBUSDT",1725408058830,16.64,519.0,518.99,4.12]
["binance-futures","BNBUSDT",1725408058907,16.64,519.0,518.99,2.97]
["binance-futures","BNBUSDT",1725408059068,33.49,518.97,518.96,1.16]
["binance-futures","BNBUSDT",1725408059173,37.88,518.97,518.96,1.3]
["binance-futures","BNBUSDT",1725408059225,34.4,518.97,518.96,1.3]
["binance-futures","BNBUSDT",1725408059284,34.5,518.97,518.96,1.3]
["binance-futures","BNBUSDT",1725408059340,34.5,518.97,518.96,7.06]
["binance-futures","BNBUSDT",1725408059445,1.91,518.97,518.96,33.94]
["binance-futures","BNBUSDT",1725408059495,0.02,519.0,518.99,52.29]
["binance-futures","BNBUSDT",1725408059542,17.11,519.0,518.99,19.76]
["binance-futures","BNBUSDT",1725408059593,17.15,519.0,518.99,19.46]
["binance-futures","BNBUSDT",1725408059706,16.43,519.0,518.99,12.94]
["binance-futures","BNBUSDT",1725408059757,19.84,519.0,518.99,11.11]
["binance-futures","BNBUSDT",1725408059787,16.02,519.0,518.99,11.61]
["binance-futures","BNBUSDT",1725408059862,5.68,519.0,518.99,15.25]
["binance-futures","BNBUSDT",1725408059964,8.0,519.0,518.99,15.34]
["binance-futures","BNBUSDT",1725408060022,8.04,519.0,518.99,15.34]
["binance-futures","BNBUSDT",1725408060067,5.69,519.0,518.99,15.67]
["binance-futures","BNBUSDT",1725408060119,1.87,519.0,518.99,15.68]
["binance-futures","BNBUSDT",1725408060180,0.01,519.06,519.05,3.68]
["binance-futures","BNBUSDT",1725408060229,1.14,519.09,519.08,40.49]
["binance-futures","BNBUSDT",1725408060283,6.38,519.13,519.12,10.91]
["binance-futures","BNBUSDT",1725408060332,2.14,519.14,519.13,37.2]
["binance-futures","BNBUSDT",1725408060385,16.22,519.14,519.13,9.7]
["binance-futures","BNBUSDT",1725408060430,16.46,519.14,519.13,9.7]
["binance-futures","BNBUSDT",1725408060489,16.84,519.14,519.13,1.77]
["binance-futures","BNBUSDT",1725408060541,21.94,519.14,519.13,1.77]
["binance-futures","BNBUSDT",1725408060591,15.28,519.1,519.09,0.05]
["binance-futures","BNBUSDT",1725408060687,25.95,519.1,519.09,0.07]
["binance-futures","BNBUSDT",1725408060960,14.43,519.1,519.09,14.67]
["binance-futures","BNBUSDT",1725408061011,8.43,519.1,519.09,18.37]
["binance-futures","BNBUSDT",1725408061062,6.68,519.1,519.09,18.39]
["binance-futures","BNBUSDT",1725408061112,6.72,519.1,519.09,18.39]
["binance-futures","BNBUSDT",1725408061165,1.37,519.1,519.09,19.16]
["binance-futures","BNBUSDT",1725408061214,0.15,519.1,519.09,19.16]
["binance-futures","BNBUSDT",1725408061261,0.81,519.1,519.09,19.16]
["binance-futures","BNBUSDT",1725408061478,3.55,519.1,519.09,19.16]
["binance-futures","BNBUSDT",1725408061511,3.56,519.1,519.09,19.22]
["binance-futures","BNBUSDT",1725408061602,3.55,519.1,519.09,19.25]
["binance-futures","BNBUSDT",1725408061653,0.85,519.1,519.09,19.25]
["binance-futures","BNBUSDT",1725408061707,0.01,519.14,519.13,16.51]
["binance-futures","BNBUSDT",1725408061749,1.13,519.14,519.13,47.18]
["binance-futures","BNBUSDT",1725408061827,1.17,519.14,519.13,46.22]
["binance-futures","BNBUSDT",1725408061969,0.01,519.14,519.13,46.22]
["binance-futures","BNBUSDT",1725408062024,2.45,519.15,519.14,41.25]
["binance-futures","BNBUSDT",1725408062072,2.49,519.15,519.14,61.12]
["binance-futures","BNBUSDT",1725408062126,2.49,519.15,519.14,61.17]
["binance-futures","BNBUSDT",1725408062178,2.49,519.15,519.14,61.21]
["binance-futures","BNBUSDT",1725408062230,2.49,519.15,519.14,48.48]
["binance-futures","BNBUSDT",1725408062277,2.49,519.15,519.14,48.47]
["binance-futures","BNBUSDT",1725408062329,2.51,519.15,519.14,35.98]
["binance-futures","BNBUSDT",1725408062383,2.53,519.15,519.14,35.98]
["binance-futures","BNBUSDT",1725408062436,2.53,519.15,519.14,36.0]
["binance-futures","BNBUSDT",1725408062491,1.38,519.17,519.16,64.33]
["binance-futures","BNBUSDT",1725408062533,1.42,519.17,519.16,64.37]
["binance-futures","BNBUSDT",1725408062593,1.45,519.17,519.16,64.37]
["binance-futures","BNBUSDT",1725408062644,1.45,519.17,519.16,64.5]
["binance-futures","BNBUSDT",1725408062696,2.11,519.2,519.19,40.83]
["binance-futures","BNBUSDT",1725408062747,0.01,519.2,519.19,40.87]
["binance-futures","BNBUSDT",1725408062799,5.26,519.2,519.19,31.7]
["binance-futures","BNBUSDT",1725408062841,5.26,519.2,519.19,24.47]
["binance-futures","BNBUSDT",1725408062901,3.6,519.2,519.19,27.98]
["binance-futures","BNBUSDT",1725408062955,0.19,519.21,519.2,36.05]
["binance-futures","BNBUSDT",1725408063006,2.01,519.23,519.22,47.78]
["binance-futures","BNBUSDT",1725408063056,1.71,519.23,519.22,47.78]
["binance-futures","BNBUSDT",1725408063110,2.52,519.25,519.24,59.65]
["binance-futures","BNBUSDT",1725408063162,3.85,519.28,519.27,30.46]
["binance-futures","BNBUSDT",1725408063215,1.23,519.28,519.27,30.61]
["binance-futures","BNBUSDT",1725408063262,0.22,519.28,519.27,30.63]
["binance-futures","BNBUSDT",1725408063412,0.51,519.28,519.27,30.63]
["binance-futures","BNBUSDT",1725408063460,0.51,519.28,519.27,30.67]
["binance-futures","BNBUSDT",1725408063627,0.51,519.28,519.27,30.59]
["binance-futures","BNBUSDT",1725408063682,10.88,519.28,519.27,12.16]
["binance-futures","BNBUSDT",1725408063732,10.88,519.28,519.27,14.31]
["binance-futures","BNBUSDT",1725408063785,10.88,519.28,519.27,11.87]
["binance-futures","BNBUSDT",1725408063831,16.39,519.28,519.27,0.3]
["binance-futures","BNBUSDT",1725408063887,37.52,519.27,519.26,5.76]
["binance-futures","BNBUSDT",1725408063942,28.41,519.27,519.26,5.8]
["binance-futures","BNBUSDT",1725408063984,6.94,519.27,519.26,49.79]
["binance-futures","BNBUSDT",1725408064096,11.22,519.32,519.31,58.65]
["binance-futures","BNBUSDT",1725408064149,15.95,519.32,519.31,37.13]
["binance-futures","BNBUSDT",1725408064202,15.96,519.32,519.31,37.17]
["binance-futures","BNBUSDT",1725408064253,16.0,519.32,519.31,36.77]
["binance-futures","BNBUSDT",1725408064308,16.0,519.32,519.31,38.87]
["binance-futures","BNBUSDT",1725408064354,5.52,519.32,519.31,39.21]
["binance-futures","BNBUSDT",1725408064411,5.54,519.32,519.31,23.72]
["binance-futures","BNBUSDT",1725408064461,5.56,519.32,519.31,13.61]
["binance-futures","BNBUSDT",1725408064515,3.66,519.32,519.31,15.99]
["binance-futures","BNBUSDT",1725408064622,3.66,519.32,519.31,17.27]
["binance-futures","BNBUSDT",1725408064776,3.6,519.34,519.33,41.61]
["binance-futures","BNBUSDT",1725408064912,3.64,519.34,519.33,40.78]
["binance-futures","BNBUSDT",1725408065091,0.03,519.36,519.35,63.94]
["binance-futures","BNBUSDT",1725408065143,0.03,519.36,519.35,59.81]
["binance-futures","BNBUSDT",1725408065239,0.03,519.36,519.35,59.83]
["binance-futures","BNBUSDT",1725408065296,0.44,519.4,519.39,39.29]
["binance-futures","BNBUSDT",1725408065349,0.47,519.4,519.39,39.33]
["binance-futures","BNBUSDT",1725408065402,0.04,519.41,519.4,56.55]
["binance-futures","BNBUSDT",1725408065454,0.14,519.41,519.4,55.59]
["binance-futures","BNBUSDT",1725408065508,0.14,519.41,519.4,55.64]
["binance-futures","BNBUSDT",1725408065559,21.11,519.41,519.4,43.29]
["binance-futures","BNBUSDT",1725408065609,21.11,519.41,519.4,41.18]
["binance-futures","BNBUSDT",1725408065707,21.13,519.41,519.4,31.41]
["binance-futures","BNBUSDT",1725408065756,21.13,519.41,519.4,31.43]
["binance-futures","BNBUSDT",1725408065876,21.2,519.41,519.4,31.43]
["binance-futures","BNBUSDT",1725408065928,21.2,519.41,519.4,33.52]
["binance-futures","BNBUSDT",1725408065984,21.2,519.41,519.4,33.58]
["binance-futures","BNBUSDT",1725408066037,21.2,519.41,519.4,35.24]
["binance-futures","BNBUSDT",1725408066084,21.26,519.41,519.4,35.24]
["binance-futures","BNBUSDT",1725408066144,0.03,519.44,519.43,55.66]
["binance-futures","BNBUSDT",1725408066194,0.03,519.44,519.43,55.58]
["binance-futures","BNBUSDT",1725408066243,0.42,519.45,519.44,83.15]
["binance-futures","BNBUSDT",1725408066298,0.46,519.45,519.44,77.13]
["binance-futures","BNBUSDT",1725408066353,0.42,519.45,519.44,77.14]
["binance-futures","BNBUSDT",1725408066405,0.37,519.46,519.45,63.65]
["binance-futures","BNBUSDT",1725408066456,15.22,519.46,519.45,36.72]
["binance-futures","BNBUSDT",1725408066510,14.5,519.46,519.45,34.98]
["binance-futures","BNBUSDT",1725408066543,17.34,519.46,519.45,6.38]
["binance-futures","BNBUSDT",1725408066612,17.34,519.46,519.45,6.4]
["binance-futures","BNBUSDT",1725408066709,16.62,519.46,519.45,6.4]
["binance-futures","BNBUSDT",1725408066771,16.64,519.46,519.45,7.23]
["binance-futures","BNBUSDT",1725408066820,18.85,519.46,519.45,18.95]
["binance-futures","BNBUSDT",1725408066916,16.59,519.46,519.45,18.91]
["binance-futures","BNBUSDT",1725408067084,14.5,519.46,519.45,13.55]
["binance-futures","BNBUSDT",1725408067121,14.5,519.46,519.45,13.61]
["binance-futures","BNBUSDT",1725408067189,2.3,519.47,519.46,57.12]
["binance-futures","BNBUSDT",1725408067243,0.05,519.47,519.46,57.16]
["binance-futures","BNBUSDT",1725408067291,17.87,519.47,519.46,32.34]
["binance-futures","BNBUSDT",1725408067347,17.87,519.47,519.46,21.11]
["binance-futures","BNBUSDT",1725408067395,21.25,519.47,519.46,8.18]
["binance-futures","BNBUSDT",1725408067452,21.3,519.47,519.46,8.22]
["binance-futures","BNBUSDT",1725408067499,24.93,519.47,519.46,21.08]
["binance-futures","BNBUSDT",1725408067553,23.64,519.47,519.46,23.91]
["binance-futures","BNBUSDT",1725408067609,0.07,519.47,519.46,30.65]
["binance-futures","BNBUSDT",1725408067658,2.25,519.48,519.47,53.88]
["binance-futures","BNBUSDT",1725408067711,2.29,519.48,519.47,53.92]
["binance-futures","BNBUSDT",1725408067765,2.29,519.48,519.47,53.96]
["binance-futures","BNBUSDT",1725408067809,2.29,519.48,519.47,54.53]
["binance-futures","BNBUSDT",1725408067974,0.38,519.49,519.48,62.41]
["binance-futures","BNBUSDT",1725408068024,0.38,519.49,519.48,62.49]
["binance-futures","BNBUSDT",1725408068067,0.38,519.49,519.48,62.66]
["binance-futures","BNBUSDT",1725408068125,0.26,519.5,519.49,104.75]
["binance-futures","BNBUSDT",1725408068228,29.12,519.5,519.49,82.88]
["binance-futures","BNBUSDT",1725408068285,31.41,519.5,519.49,83.76]
["binance-futures","BNBUSDT",1725408068436,28.89,519.5,519.49,69.63]
["binance-futures","BNBUSDT",1725408068486,28.89,519.5,519.49,72.49]
["binance-futures","BNBUSDT",1725408068526,28.89,519.5,519.49,72.56]
["binance-futures","BNBUSDT",1725408068583,28.89,519.5,519.49,72.83]
["binance-futures","BNBUSDT",1725408068638,28.89,519.5,519.49,72.85]
["binance-futures","BNBUSDT",1725408068698,21.48,519.5,519.49,77.34]
["binance-futures","BNBUSDT",1725408068740,21.48,519.5,519.49,77.38]
["binance-futures","BNBUSDT",1725408068799,21.48,519.5,519.49,76.41]
["binance-futures","BNBUSDT",1725408068845,19.78,519.5,519.49,76.41]
["binance-futures","BNBUSDT",1725408068956,20.98,519.5,519.49,72.87]
["binance-futures","BNBUSDT",1725408069009,20.98,519.5,519.49,73.25]
["binance-futures","BNBUSDT",1725408069115,20.26,519.5,519.49,73.25]
["binance-futures","BNBUSDT",1725408069168,20.26,519.5,519.49,73.37]
["binance-futures","BNBUSDT",1725408069232,20.96,519.5,519.49,73.42]
["binance-futures","BNBUSDT",1725408069280,21.01,519.5,519.49,73.54]
["binance-futures","BNBUSDT",1725408069336,49.2,519.47,519.46,0.69]
["binance-futures","BNBUSDT",1725408069389,25.46,519.45,519.44,22.13]
["binance-futures","BNBUSDT",1725408069440,19.68,519.45,519.44,22.17]
["binance-futures","BNBUSDT",1725408069491,14.2,519.45,519.44,28.03]
["binance-futures","BNBUSDT",1725408069528,15.84,519.45,519.44,28.03]
["binance-futures","BNBUSDT",1725408069672,8.06,519.45,519.44,24.95]
["binance-futures","BNBUSDT",1725408069776,5.35,519.5,519.49,51.27]
["binance-futures","BNBUSDT",1725408069831,2.24,519.5,519.49,58.33]
["binance-futures","BNBUSDT",1725408069883,4.62,519.5,519.49,55.78]
["binance-futures","BNBUSDT",1725408069934,2.24,519.5,519.49,55.78]
["binance-futures","BNBUSDT",1725408069983,1.08,519.51,519.5,44.09]
["binance-futures","BNBUSDT",1725408070041,1.08,519.51,519.5,44.36]
["binance-futures","BNBUSDT",1725408070146,0.86,519.51,519.5,46.6]
["binance-futures","BNBUSDT",1725408070245,0.71,519.51,519.5,39.35]
["binance-futures","BNBUSDT",1725408070307,13.5,519.51,519.5,22.49]
["binance-futures","BNBUSDT",1725408070471,16.72,519.51,519.5,17.63]
["binance-futures","BNBUSDT",1725408070526,18.69,519.51,519.5,11.69]
["binance-futures","BNBUSDT",1725408070583,19.46,519.51,519.5,12.06]
["binance-futures","BNBUSDT",1725408070697,19.44,519.51,519.5,9.97]
["binance-futures","BNBUSDT",1725408070753,19.49,519.51,519.5,9.97]
["binance-futures","BNBUSDT",1725408070863,20.27,519.51,519.5,9.97]
["binance-futures","BNBUSDT",1725408070918,16.81,519.51,519.5,1.49]
["binance-futures","BNBUSDT",1725408070966,19.73,519.51,519.5,1.49]
["binance-futures","BNBUSDT",1725408071012,19.78,519.51,519.5,1.49]
["binance-futures","BNBUSDT",1725408071080,19.62,519.51,519.5,1.49]
["binance-futures","BNBUSDT",1725408071134,19.67,519.51,519.5,1.47]
["binance-futures","BNBUSDT",1725408071188,26.76,519.51,519.5,14.42]
["binance-futures","BNBUSDT",1725408071353,8.84,519.42,519.41,22.67]
["binance-futures","BNBUSDT",1725408071407,15.03,519.42,519.41,19.56]
["binance-futures","BNBUSDT",1725408071458,14.33,519.42,519.41,6.94]
["binance-futures","BNBUSDT",1725408071506,14.33,519.42,519.41,13.07]
["binance-futures","BNBUSDT",1725408071536,15.05,519.42,519.41,13.07]
["binance-futures","BNBUSDT",1725408071612,14.37,519.42,519.41,13.11]
["binance-futures","BNBUSDT",1725408071664,14.42,519.42,519.41,13.11]
["binance-futures","BNBUSDT",1725408071761,14.61,519.42,519.41,13.11]
["binance-futures","BNBUSDT",1725408071826,14.27,519.42,519.41,13.13]
["binance-futures","BNBUSDT",1725408072005,14.97,519.42,519.41,11.68]
["binance-futures","BNBUSDT",1725408072110,15.16,519.42,519.41,11.9]
["binance-futures","BNBUSDT",1725408072155,14.48,519.42,519.41,12.05]
["binance-futures","BNBUSDT",1725408072213,13.76,519.42,519.41,11.7]
["binance-futures","BNBUSDT",1725408072266,13.75,519.42,519.41,11.7]
["binance-futures","BNBUSDT",1725408072322,15.12,519.42,519.41,12.28]
["binance-futures","BNBUSDT",1725408072371,15.41,519.42,519.41,13.2]
["binance-futures","BNBUSDT",1725408072423,15.41,519.42,519.41,12.82]
["binance-futures","BNBUSDT",1725408072531,15.41,519.42,519.41,12.81]
["binance-futures","BNBUSDT",1725408072642,15.4,519.42,519.41,13.24]
["binance-futures","BNBUSDT",1725408072691,15.41,519.42,519.41,12.89]
["binance-futures","BNBUSDT",1725408072734,15.58,519.42,519.41,11.56]
["binance-futures","BNBUSDT",1725408072889,14.52,519.42,519.41,12.89]
["binance-futures","BNBUSDT",1725408072952,14.52,519.42,519.41,12.98]
["binance-futures","BNBUSDT",1725408073059,15.7,519.42,519.41,6.51]
["binance-futures","BNBUSDT",1725408073106,15.51,519.42,519.41,6.24]
["binance-futures","BNBUSDT",1725408073162,17.82,519.42,519.41,6.27]
["binance-futures","BNBUSDT",1725408073214,17.84,519.42,519.41,0.47]
["binance-futures","BNBUSDT",1725408073267,17.84,519.42,519.41,0.49]
["binance-futures","BNBUSDT",1725408073313,18.08,519.42,519.41,0.57]
["binance-futures","BNBUSDT",1725408073368,21.63,519.42,519.41,0.23]
["binance-futures","BNBUSDT",1725408073421,21.61,519.42,519.41,0.23]
["binance-futures","BNBUSDT",1725408073473,22.22,519.42,519.41,0.27]
["binance-futures","BNBUSDT",1725408073513,22.38,519.42,519.41,0.27]
["binance-futures","BNBUSDT",1725408073588,6.03,519.41,519.4,12.83]
["binance-futures","BNBUSDT",1725408073638,13.7,519.41,519.4,12.83]
["binance-futures","BNBUSDT",1725408073688,21.75,519.41,519.4,12.87]
["binance-futures","BNBUSDT",1725408073746,22.51,519.41,519.4,12.87]
["binance-futures","BNBUSDT",1725408073792,22.75,519.41,519.4,12.49]
["binance-futures","BNBUSDT",1725408073850,23.8,519.41,519.4,12.49]
["binance-futures","BNBUSDT",1725408073918,24.15,519.41,519.4,12.53]
["binance-futures","BNBUSDT",1725408073965,24.42,519.41,519.4,12.53]
["binance-futures","BNBUSDT",1725408074084,24.7,519.41,519.4,12.15]
["binance-futures","BNBUSDT",1725408074128,24.85,519.41,519.4,12.15]
["binance-futures","BNBUSDT",1725408074185,24.96,519.41,519.4,12.15]
["binance-futures","BNBUSDT",1725408074226,24.96,519.41,519.4,5.5]
["binance-futures","BNBUSDT",1725408074299,24.96,519.41,519.4,0.06]
["binance-futures","BNBUSDT",1725408074448,12.04,519.33,519.32,0.93]
["binance-futures","BNBUSDT",1725408074506,14.16,519.33,519.32,9.27]
["binance-futures","BNBUSDT",1725408074556,11.11,519.33,519.32,13.31]
["binance-futures","BNBUSDT",1725408074607,11.4,519.33,519.32,11.97]
["binance-futures","BNBUSDT",1725408074662,4.65,519.33,519.32,19.54]
["binance-futures","BNBUSDT",1725408074714,2.32,519.33,519.32,19.54]
["binance-futures","BNBUSDT",1725408074766,2.52,519.33,519.32,15.76]
["binance-futures","BNBUSDT",1725408074807,2.52,519.33,519.32,14.7]
["binance-futures","BNBUSDT",1725408074916,2.88,519.33,519.32,14.7]
["binance-futures","BNBUSDT",1725408075010,2.88,519.33,519.32,14.32]
["binance-futures","BNBUSDT",1725408075187,12.15,519.33,519.32,12.14]
["binance-futures","BNBUSDT",1725408075234,10.36,519.33,519.32,11.76]
["binance-futures","BNBUSDT",1725408075291,12.77,519.33,519.32,11.82]
["binance-futures","BNBUSDT",1725408075341,10.98,519.33,519.32,11.82]
["binance-futures","BNBUSDT",1725408075393,8.95,519.33,519.32,12.47]
["binance-futures","BNBUSDT",1725408075440,13.51,519.33,519.32,2.76]
["binance-futures","BNBUSDT",1725408075483,13.48,519.33,519.32,2.78]
["binance-futures","BNBUSDT",1725408075553,13.5,519.33,519.32,1.16]
["binance-futures","BNBUSDT",1725408075606,13.21,519.33,519.32,1.16]
["binance-futures","BNBUSDT",1725408075654,6.52,519.33,519.32,18.91]
["binance-futures","BNBUSDT",1725408075707,5.88,519.33,519.32,18.53]
["binance-futures","BNBUSDT",1725408075758,3.01,519.33,519.32,19.94]
["binance-futures","BNBUSDT",1725408075912,3.01,519.33,519.32,18.85]
["binance-futures","BNBUSDT",1725408075964,3.01,519.33,519.32,19.56]
["binance-futures","BNBUSDT",1725408076085,3.01,519.33,519.32,19.58]
["binance-futures","BNBUSDT",1725408076132,3.05,519.33,519.32,18.49]
["binance-futures","BNBUSDT",1725408076191,6.24,519.33,519.32,17.83]
["binance-futures","BNBUSDT",1725408076243,6.76,519.33,519.32,17.83]
["binance-futures","BNBUSDT",1725408076351,15.63,519.33,519.32,0.02]
["binance-futures","BNBUSDT",1725408076398,15.64,519.33,519.32,14.5]
["binance-futures","BNBUSDT",1725408076507,15.65,519.33,519.32,1.97]
["binance-futures","BNBUSDT",1725408076553,15.65,519.33,519.32,0.36]
["binance-futures","BNBUSDT",1725408076606,0.24,519.35,519.34,26.43]
["binance-futures","BNBUSDT",1725408076661,0.26,519.35,519.34,28.77]
["binance-futures","BNBUSDT",1725408076708,0.3,519.35,519.34,30.94]
["binance-futures","BNBUSDT",1725408076805,0.3,519.35,519.34,35.3]
["binance-futures","BNBUSDT",1725408076920,5.52,519.43,519.37,1.57]
["binance-futures","BNBUSDT",1725408076971,3.75,519.44,519.43,73.14]
["binance-futures","BNBUSDT",1725408077024,7.85,519.44,519.43,46.17]
["binance-futures","BNBUSDT",1725408077071,14.25,519.44,519.43,40.55]
["binance-futures","BNBUSDT",1725408077124,14.25,519.44,519.43,38.09]
["binance-futures","BNBUSDT",1725408077169,14.33,519.44,519.43,36.12]
["binance-futures","BNBUSDT",1725408077271,14.35,519.44,519.43,18.06]
["binance-futures","BNBUSDT",1725408077389,14.54,519.44,519.43,17.16]
["binance-futures","BNBUSDT",1725408077441,14.6,519.44,519.43,16.86]
["binance-futures","BNBUSDT",1725408077501,15.45,519.44,519.43,16.48]
["binance-futures","BNBUSDT",1725408077756,9.17,519.39,519.38,0.04]
["binance-futures","BNBUSDT",1725408077807,7.42,519.39,519.38,1.2]
["binance-futures","BNBUSDT",1725408077857,2.69,519.39,519.38,17.56]
["binance-futures","BNBUSDT",1725408077913,2.09,519.39,519.38,21.68]
["binance-futures","BNBUSDT",1725408077955,2.09,519.39,519.38,21.3]
["binance-futures","BNBUSDT",1725408078017,3.88,519.39,519.38,12.55]
["binance-futures","BNBUSDT",1725408078067,2.2,519.39,519.38,12.72]
["binance-futures","BNBUSDT",1725408078117,2.32,519.39,519.38,10.24]
["binance-futures","BNBUSDT",1725408078184,4.86,519.39,519.38,6.9]
["binance-futures","BNBUSDT",1725408078226,3.14,519.39,519.38,6.88]
["binance-futures","BNBUSDT",1725408078286,10.42,519.39,519.38,0.57]
["binance-futures","BNBUSDT",1725408078345,10.59,519.39,519.38,0.05]
["binance-futures","BNBUSDT",1725408078396,9.37,519.37,519.36,7.97]
["binance-futures","BNBUSDT",1725408078450,11.39,519.37,519.36,7.97]
["binance-futures","BNBUSDT",1725408078501,9.73,519.37,519.36,6.44]
["binance-futures","BNBUSDT",1725408078605,9.73,519.37,519.36,6.06]
["binance-futures","BNBUSDT",1725408078655,4.75,519.37,519.36,11.25]
["binance-futures","BNBUSDT",1725408078705,4.68,519.37,519.36,12.33]
["binance-futures","BNBUSDT",1725408078762,4.04,519.37,519.36,22.0]
["binance-futures","BNBUSDT",1725408078812,2.14,519.37,519.36,26.97]
["binance-futures","BNBUSDT",1725408078852,2.14,519.37,519.36,26.63]
["binance-futures","BNBUSDT",1725408078921,1.15,519.37,519.36,26.63]
["binance-futures","BNBUSDT",1725408078973,1.2,519.37,519.36,16.15]
["binance-futures","BNBUSDT",1725408079022,3.82,519.37,519.36,10.39]
["binance-futures","BNBUSDT",1725408079076,4.02,519.37,519.36,10.01]
["binance-futures","BNBUSDT",1725408079130,13.05,519.37,519.36,0.05]
["binance-futures","BNBUSDT",1725408079180,9.12,519.35,519.34,0.01]
["binance-futures","BNBUSDT",1725408079229,9.14,519.35,519.34,0.03]
["binance-futures","BNBUSDT",1725408079285,0.95,519.3,519.29,29.59]
["binance-futures","BNBUSDT",1725408079336,0.02,519.35,519.34,42.38]
["binance-futures","BNBUSDT",1725408079388,21.3,519.35,519.34,10.22]
["binance-futures","BNBUSDT",1725408079437,22.11,519.35,519.34,8.22]
["binance-futures","BNBUSDT",1725408079488,22.2,519.35,519.34,7.24]
["binance-futures","BNBUSDT",1725408079540,22.9,519.35,519.34,7.36]
["binance-futures","BNBUSDT",1725408079591,21.06,519.35,519.34,7.38]
["binance-futures","BNBUSDT",1725408079640,15.7,519.35,519.34,0.22]
["binance-futures","BNBUSDT",1725408079953,6.96,519.35,519.34,14.17]
["binance-futures","BNBUSDT",1725408080009,5.14,519.35,519.34,19.14]
["binance-futures","BNBUSDT",1725408080052,4.37,519.35,519.34,19.7]
["binance-futures","BNBUSDT",1725408080113,15.62,519.35,519.34,0.18]
["binance-futures","BNBUSDT",1725408080156,15.66,519.35,519.34,0.22]
["binance-futures","BNBUSDT",1725408080220,15.68,519.35,519.34,0.22]
["binance-futures","BNBUSDT",1725408080260,14.03,519.35,519.34,0.22]
["binance-futures","BNBUSDT",1725408080325,14.73,519.35,519.34,0.22]
["binance-futures","BNBUSDT",1725408080379,11.83,519.35,519.34,0.22]
["binance-futures","BNBUSDT",1725408080418,12.82,519.35,519.34,0.2]
["binance-futures","BNBUSDT",1725408080484,12.82,519.35,519.34,1.28]
["binance-futures","BNBUSDT",1725408080537,12.78,519.35,519.34,1.16]
["binance-futures","BNBUSDT",1725408080588,5.31,519.33,519.32,8.31]
["binance-futures","BNBUSDT",1725408080631,11.57,519.33,519.32,7.6]
["binance-futures","BNBUSDT",1725408080689,11.63,519.33,519.32,7.64]
["binance-futures","BNBUSDT",1725408080816,14.81,519.32,519.31,0.53]
["binance-futures","BNBUSDT",1725408080851,14.81,519.32,519.31,0.55]
["binance-futures","BNBUSDT",1725408080973,4.8,519.31,519.3,18.13]
["binance-futures","BNBUSDT",1725408081023,3.99,519.31,519.3,23.0]
["binance-futures","BNBUSDT",1725408081069,4.03,519.31,519.3,23.04]
["binance-futures","BNBUSDT",1725408081117,4.66,519.31,519.3,25.88]
["binance-futures","BNBUSDT",1725408081183,6.31,519.31,519.3,2.42]
["binance-futures","BNBUSDT",1725408081233,7.72,519.3,519.29,2.07]
["binance-futures","BNBUSDT",1725408081283,11.41,519.29,519.28,4.95]
["binance-futures","BNBUSDT",1725408081334,11.53,519.29,519.28,4.95]
["binance-futures","BNBUSDT",1725408081391,11.53,519.29,519.28,2.71]
["binance-futures","BNBUSDT",1725408081426,11.53,519.29,519.28,2.75]
["binance-futures","BNBUSDT",1725408081551,12.96,519.29,519.28,5.03]
["binance-futures","BNBUSDT",1725408081603,11.28,519.29,519.28,5.05]
["binance-futures","BNBUSDT",1725408081665,11.89,519.29,519.28,5.05]
["binance-futures","BNBUSDT",1725408081721,11.91,519.29,519.28,5.05]
["binance-futures","BNBUSDT",1725408081767,6.8,519.29,519.28,11.45]
["binance-futures","BNBUSDT",1725408081905,14.67,519.29,519.28,8.42]
["binance-futures","BNBUSDT",1725408081956,7.55,519.29,519.28,11.62]
["binance-futures","BNBUSDT",1725408081983,6.62,519.29,519.28,17.31]
["binance-futures","BNBUSDT",1725408082055,7.55,519.29,519.28,0.05]
["binance-futures","BNBUSDT",1725408082256,7.53,519.29,519.28,0.07]
["binance-futures","BNBUSDT",1725408082318,8.09,519.29,519.28,0.07]
["binance-futures","BNBUSDT",1725408082371,6.2,519.29,519.28,7.8]
["binance-futures","BNBUSDT",1725408082414,7.1,519.29,519.28,7.78]
["binance-futures","BNBUSDT",1725408082464,5.97,519.29,519.28,5.93]
["binance-futures","BNBUSDT",1725408082529,6.41,519.29,519.28,6.05]
["binance-futures","BNBUSDT",1725408082556,5.15,519.29,519.28,12.08]
["binance-futures","BNBUSDT",1725408082633,6.06,519.29,519.28,12.07]
["binance-futures","BNBUSDT",1725408082683,6.3,519.29,519.28,12.08]
["binance-futures","BNBUSDT",1725408082788,1.47,519.29,519.28,19.08]
["binance-futures","BNBUSDT",1725408082845,1.47,519.29,519.28,19.56]
["binance-futures","BNBUSDT",1725408082926,1.49,519.29,519.28,19.56]
["binance-futures","BNBUSDT",1725408083089,1.55,519.29,519.28,19.56]
["binance-futures","BNBUSDT",1725408083504,5.8,519.33,519.32,48.96]
["binance-futures","BNBUSDT",1725408083554,5.82,519.33,519.32,42.64]
["binance-futures","BNBUSDT",1725408083601,5.86,519.33,519.32,46.91]
["binance-futures","BNBUSDT",1725408083764,5.86,519.33,519.32,46.93]
["binance-futures","BNBUSDT",1725408083810,5.86,519.33,519.32,46.95]
["binance-futures","BNBUSDT",1725408083927,5.88,519.33,519.32,37.55]
["binance-futures","BNBUSDT",1725408083969,5.88,519.33,519.32,30.46]
["binance-futures","BNBUSDT",1725408084022,5.88,519.33,519.32,28.34]
["binance-futures","BNBUSDT",1725408084132,5.69,519.33,519.32,29.43]
["binance-futures","BNBUSDT",1725408084184,5.71,519.33,519.32,29.43]
["binance-futures","BNBUSDT",1725408084224,0.16,519.33,519.32,33.25]
["binance-futures","BNBUSDT",1725408084288,1.34,519.37,519.36,49.12]
["binance-futures","BNBUSDT",1725408084338,1.38,519.37,519.36,50.39]
["binance-futures","BNBUSDT",1725408084385,1.38,519.37,519.36,50.41]
["binance-futures","BNBUSDT",1725408084443,1.38,519.37,519.36,50.07]
["binance-futures","BNBUSDT",1725408084554,0.27,519.39,519.38,76.96]
["binance-futures","BNBUSDT",1725408084606,0.27,519.39,519.38,76.78]
["binance-futures","BNBUSDT",1725408084712,0.27,519.39,519.38,76.82]
["binance-futures","BNBUSDT",1725408084764,3.75,519.44,519.43,19.95]
["binance-futures","BNBUSDT",1725408084815,3.92,519.44,519.43,76.9]
["binance-futures","BNBUSDT",1725408084867,0.53,519.48,519.47,53.49]
["binance-futures","BNBUSDT",1725408084919,8.83,519.48,519.47,32.9]
["binance-futures","BNBUSDT",1725408084971,8.83,519.48,519.47,27.51]
["binance-futures","BNBUSDT",1725408085022,19.34,519.48,519.47,19.88]
["binance-futures","BNBUSDT",1725408085069,19.32,519.48,519.47,18.88]
["binance-futures","BNBUSDT",1725408085125,19.36,519.48,519.47,2.35]
["binance-futures","BNBUSDT",1725408085162,19.36,519.48,519.47,0.02]
["binance-futures","BNBUSDT",1725408085223,19.36,519.48,519.47,0.04]
["binance-futures","BNBUSDT",1725408085266,15.61,519.48,519.47,19.25]
["binance-futures","BNBUSDT",1725408085333,11.29,519.48,519.47,17.5]
["binance-futures","BNBUSDT",1725408085384,11.32,519.48,519.47,17.5]
["binance-futures","BNBUSDT",1725408085427,8.94,519.48,519.47,19.31]
["binance-futures","BNBUSDT",1725408085490,5.03,519.53,519.52,1.27]
["binance-futures","BNBUSDT",1725408085541,2.32,519.53,519.52,59.95]
["binance-futures","BNBUSDT",1725408085591,0.58,519.53,519.52,50.44]
["binance-futures","BNBUSDT",1725408085698,0.58,519.53,519.52,48.31]
["binance-futures","BNBUSDT",1725408085746,0.62,519.53,519.52,37.34]
["binance-futures","BNBUSDT",1725408085800,9.12,519.53,519.52,33.16]
["binance-futures","BNBUSDT",1725408085845,13.6,519.53,519.52,16.42]
["binance-futures","BNBUSDT",1725408085904,13.58,519.53,519.52,14.18]
["binance-futures","BNBUSDT",1725408085955,13.58,519.53,519.52,12.14]
["binance-futures","BNBUSDT",1725408086008,12.96,519.53,519.52,8.49]
["binance-futures","BNBUSDT",1725408086110,17.35,519.53,519.52,1.36]
["binance-futures","BNBUSDT",1725408086272,16.86,519.53,519.52,1.36]
["binance-futures","BNBUSDT",1725408086381,16.98,519.53,519.52,2.63]
["binance-futures","BNBUSDT",1725408086540,16.98,519.53,519.52,2.6]
["binance-futures","BNBUSDT",1725408086595,17.03,519.53,519.52,7.48]
["binance-futures","BNBUSDT",1725408086643,0.46,519.53,519.52,44.62]
["binance-futures","BNBUSDT",1725408086690,1.72,519.55,519.54,40.41]
["binance-futures","BNBUSDT",1725408086751,3.55,519.55,519.54,40.43]
["binance-futures","BNBUSDT",1725408086788,3.59,519.55,519.54,46.78]
["binance-futures","BNBUSDT",1725408086857,12.19,519.55,519.54,27.35]
["binance-futures","BNBUSDT",1725408086964,12.97,519.55,519.54,10.8]
["binance-futures","BNBUSDT",1725408087009,12.98,519.55,519.54,10.82]
["binance-futures","BNBUSDT",1725408087067,12.97,519.55,519.54,10.82]
["binance-futures","BNBUSDT",1725408087115,12.98,519.55,519.54,5.86]
["binance-futures","BNBUSDT",1725408087170,12.94,519.55,519.54,5.88]
["binance-futures","BNBUSDT",1725408087269,13.27,519.55,519.54,5.65]
["binance-futures","BNBUSDT",1725408087333,13.23,519.55,519.54,5.65]
["binance-futures","BNBUSDT",1725408087384,0.58,519.55,519.54,16.5]
["binance-futures","BNBUSDT",1725408087418,0.57,519.55,519.54,16.56]
["binance-futures","BNBUSDT",1725408087541,0.57,519.55,519.54,19.06]
["binance-futures","BNBUSDT",1725408087591,0.73,519.55,519.54,19.09]
["binance-futures","BNBUSDT",1725408087643,0.73,519.55,519.54,21.29]
["binance-futures","BNBUSDT",1725408087741,0.84,519.55,519.54,21.26]
["binance-futures","BNBUSDT",1725408087933,0.57,519.55,519.54,18.98]
["binance-futures","BNBUSDT",1725408087990,0.62,519.55,519.54,27.32]
["binance-futures","BNBUSDT",1725408088041,0.59,519.55,519.54,27.34]
["binance-futures","BNBUSDT",1725408088146,0.59,519.55,519.54,27.32]
["binance-futures","BNBUSDT",1725408088200,0.59,519.55,519.54,27.51]
["binance-futures","BNBUSDT",1725408088251,0.63,519.55,519.54,27.51]
["binance-futures","BNBUSDT",1725408088355,0.66,519.55,519.54,27.49]
["binance-futures","BNBUSDT",1725408088406,0.99,519.55,519.54,27.49]
["binance-futures","BNBUSDT",1725408088419,0.99,519.55,519.54,27.48]
["binance-futures","BNBUSDT",1725408088540,1.04,519.55,519.54,27.48]
["binance-futures","BNBUSDT",1725408088606,1.12,519.55,519.54,27.48]
["binance-futures","BNBUSDT",1725408088671,0.3,519.55,519.54,26.84]
["binance-futures","BNBUSDT",1725408088766,0.41,519.55,519.54,26.84]
["binance-futures","BNBUSDT",1725408088825,13.92,519.55,519.54,13.77]
["binance-futures","BNBUSDT",1725408088889,13.92,519.55,519.54,13.53]
["binance-futures","BNBUSDT",1725408088912,15.92,519.55,519.54,16.41]
["binance-futures","BNBUSDT",1725408088993,15.96,519.55,519.54,16.45]
["binance-futures","BNBUSDT",1725408089046,11.08,519.55,519.54,16.45]
["binance-futures","BNBUSDT",1725408089098,0.53,519.55,519.54,23.63]
["binance-futures","BNBUSDT",1725408089205,0.53,519.55,519.54,25.63]
["binance-futures","BNBUSDT",1725408089410,0.55,519.55,519.54,25.63]
["binance-futures","BNBUSDT",1725408089584,0.55,519.55,519.54,27.73]
["binance-futures","BNBUSDT",1725408089756,0.68,519.55,519.54,27.73]
["binance-futures","BNBUSDT",1725408089975,4.14,519.55,519.54,27.73]
["binance-futures","BNBUSDT",1725408090018,4.12,519.55,519.54,27.73]
["binance-futures","BNBUSDT",1725408090127,4.17,519.55,519.54,27.73]
["binance-futures","BNBUSDT",1725408090182,2.6,519.6,519.59,49.93]
["binance-futures","BNBUSDT",1725408090229,1.4,519.6,519.59,49.93]
["binance-futures","BNBUSDT",1725408090286,1.48,519.6,519.59,54.52]
["binance-futures","BNBUSDT",1725408090331,1.78,519.6,519.59,54.52]
["binance-futures","BNBUSDT",1725408090386,3.46,519.6,519.59,41.06]
["binance-futures","BNBUSDT",1725408090438,3.48,519.6,519.59,36.13]
["binance-futures","BNBUSDT",1725408090494,5.93,519.6,519.59,18.07]
["binance-futures","BNBUSDT",1725408090540,5.93,519.6,519.59,18.42]
["binance-futures","BNBUSDT",1725408090589,5.99,519.6,519.59,18.42]
["binance-futures","BNBUSDT",1725408090704,5.69,519.6,519.59,20.62]
["binance-futures","BNBUSDT",1725408090749,1.6,519.6,519.59,24.52]
["binance-futures","BNBUSDT",1725408090861,5.99,519.6,519.59,16.67]
["binance-futures","BNBUSDT",1725408090914,16.47,519.6,519.59,10.03]
["binance-futures","BNBUSDT",1725408090967,21.66,519.6,519.59,10.03]
["binance-futures","BNBUSDT",1725408091017,21.61,519.6,519.59,9.03]
["binance-futures","BNBUSDT",1725408091123,21.64,519.6,519.59,9.0]
["binance-futures","BNBUSDT",1725408091284,21.64,519.6,519.59,9.02]
["binance-futures","BNBUSDT",1725408091398,16.47,519.6,519.59,9.2]
["binance-futures","BNBUSDT",1725408091453,12.21,519.6,519.59,9.2]
["binance-futures","BNBUSDT",1725408091531,12.35,519.6,519.59,9.2]
["binance-futures","BNBUSDT",1725408091611,13.59,519.6,519.59,9.2]
["binance-futures","BNBUSDT",1725408091662,13.61,519.6,519.59,9.2]
["binance-futures","BNBUSDT",1725408091714,7.61,519.6,519.59,37.49]
["binance-futures","BNBUSDT",1725408091754,5.11,519.6,519.59,37.71]
["binance-futures","BNBUSDT",1725408091866,5.11,519.6,519.59,37.75]
["binance-futures","BNBUSDT",1725408091972,9.54,519.6,519.59,19.02]
["binance-futures","BNBUSDT",1725408092030,9.54,519.6,519.59,14.54]
["binance-futures","BNBUSDT",1725408092127,16.11,519.6,519.59,9.0]
["binance-futures","BNBUSDT",1725408092187,20.51,519.6,519.59,8.99]
["binance-futures","BNBUSDT",1725408092303,3.59,519.48,519.47,16.09]
["binance-futures","BNBUSDT",1725408092405,4.01,519.32,519.31,7.99]
["binance-futures","BNBUSDT",1725408092456,2.51,519.32,519.3,12.06]
["binance-futures","BNBUSDT",1725408092508,13.91,519.35,519.34,12.68]
["binance-futures","BNBUSDT",1725408092557,14.13,519.35,519.34,11.71]
["binance-futures","BNBUSDT",1725408092610,14.02,519.35,519.34,11.71]
["binance-futures","BNBUSDT",1725408092662,2.43,519.4,519.38,7.14]
["binance-futures","BNBUSDT",1725408092705,8.19,519.42,519.41,12.5]
["binance-futures","BNBUSDT",1725408092765,8.21,519.42,519.41,16.6]
["binance-futures","BNBUSDT",1725408092814,9.27,519.42,519.41,16.4]
["binance-futures","BNBUSDT",1725408092862,8.91,519.42,519.41,19.79]
["binance-futures","BNBUSDT",1725408092918,8.91,519.42,519.41,15.28]
["binance-futures","BNBUSDT",1725408092967,8.91,519.42,519.41,11.94]
["binance-futures","BNBUSDT",1725408093024,8.91,519.42,519.41,11.96]
["binance-futures","BNBUSDT",1725408093132,8.95,519.42,519.41,10.99]
["binance-futures","BNBUSDT",1725408093226,11.82,519.42,519.41,0.04]
["binance-futures","BNBUSDT",1725408093285,17.46,519.42,519.41,0.04]
["binance-futures","BNBUSDT",1725408093335,18.98,519.36,519.35,0.02]
["binance-futures","BNBUSDT",1725408093391,19.0,519.36,519.35,0.02]
["binance-futures","BNBUSDT",1725408093442,12.62,519.33,519.32,0.01]
["binance-futures","BNBUSDT",1725408093494,4.88,519.29,519.28,0.18]
["binance-futures","BNBUSDT",1725408093546,24.2,519.28,519.23,0.01]
["binance-futures","BNBUSDT",1725408093597,29.9,519.28,519.24,2.31]
["binance-futures","BNBUSDT",1725408093646,24.51,519.28,519.27,1.3]
["binance-futures","BNBUSDT",1725408093702,14.71,519.28,519.27,4.45]
["binance-futures","BNBUSDT",1725408093754,6.27,519.28,519.27,6.71]
["binance-futures","BNBUSDT",1725408093800,6.11,519.28,519.27,10.85]
["binance-futures","BNBUSDT",1725408093857,3.89,519.28,519.27,10.9]
["binance-futures","BNBUSDT",1725408093909,3.89,519.28,519.27,8.77]
["binance-futures","BNBUSDT",1725408094015,4.07,519.28,519.27,10.9]
["binance-futures","BNBUSDT",1725408094066,4.07,519.28,519.27,10.88]
["binance-futures","BNBUSDT",1725408094117,4.05,519.28,519.27,10.9]
["binance-futures","BNBUSDT",1725408094171,4.05,519.28,519.27,10.92]
["binance-futures","BNBUSDT",1725408094279,8.48,519.28,519.27,8.73]
["binance-futures","BNBUSDT",1725408094330,8.47,519.28,519.27,14.82]
["binance-futures","BNBUSDT",1725408094383,8.48,519.28,519.27,8.73]
["binance-futures","BNBUSDT",1725408094425,4.1,519.28,519.27,16.16]
["binance-futures","BNBUSDT",1725408094527,2.06,519.28,519.27,16.16]
["binance-futures","BNBUSDT",1725408094592,2.06,519.28,519.27,16.15]
["binance-futures","BNBUSDT",1725408094703,2.47,519.28,519.27,14.07]
["binance-futures","BNBUSDT",1725408094712,2.48,519.28,519.27,14.11]
["binance-futures","BNBUSDT",1725408094795,2.06,519.28,519.27,14.11]
["binance-futures","BNBUSDT",1725408094907,1.05,519.28,519.27,14.11]
["binance-futures","BNBUSDT",1725408094965,2.07,519.28,519.27,14.11]
["binance-futures","BNBUSDT",1725408095140,2.06,519.28,519.27,14.19]
["binance-futures","BNBUSDT",1725408095186,1.91,519.28,519.27,16.63]
["binance-futures","BNBUSDT",1725408095302,1.92,519.28,519.27,16.63]
["binance-futures","BNBUSDT",1725408095410,2.01,519.28,519.27,16.63]
["binance-futures","BNBUSDT",1725408095466,3.05,519.31,519.3,43.93]
["binance-futures","BNBUSDT",1725408095515,0.13,519.31,519.3,83.03]
["binance-futures","BNBUSDT",1725408095571,0.15,519.31,519.3,83.03]
["binance-futures","BNBUSDT",1725408095623,0.99,519.4,519.39,37.24]
["binance-futures","BNBUSDT",1725408095669,0.99,519.4,519.39,37.36]
["binance-futures","BNBUSDT",1725408095720,2.35,519.4,519.39,37.36]
["binance-futures","BNBUSDT",1725408095773,2.31,519.4,519.39,44.48]
["binance-futures","BNBUSDT",1725408095899,7.97,519.4,519.39,13.68]
["binance-futures","BNBUSDT",1725408095950,10.34,519.4,519.39,10.31]
["binance-futures","BNBUSDT",1725408096004,4.59,519.4,519.39,13.69]
["binance-futures","BNBUSDT",1725408096153,4.59,519.4,519.39,13.75]
["binance-futures","BNBUSDT",1725408096210,4.61,519.4,519.39,13.75]
["binance-futures","BNBUSDT",1725408096373,2.32,519.4,519.39,14.51]
["binance-futures","BNBUSDT",1725408096425,2.34,519.4,519.39,14.51]
["binance-futures","BNBUSDT",1725408096493,2.36,519.4,519.39,14.52]
["binance-futures","BNBUSDT",1725408096621,2.36,519.4,519.39,12.38]
["binance-futures","BNBUSDT",1725408096641,2.36,519.4,519.39,14.52]
["binance-futures","BNBUSDT",1725408096766,1.88,519.4,519.39,14.52]
["binance-futures","BNBUSDT",1725408096806,2.57,519.4,519.39,14.52]
["binance-futures","BNBUSDT",1725408096902,1.88,519.4,519.39,14.52]
["binance-futures","BNBUSDT",1725408097049,1.16,519.4,519.39,14.52]
["binance-futures","BNBUSDT",1725408097110,1.88,519.4,519.39,14.51]
["binance-futures","BNBUSDT",1725408097172,1.93,519.4,519.39,14.48]
["binance-futures","BNBUSDT",1725408097468,1.93,519.4,519.39,14.5]
["binance-futures","BNBUSDT",1725408097501,1.92,519.4,519.39,12.38]
["binance-futures","BNBUSDT",1725408097663,4.24,519.4,519.39,12.37]
["binance-futures","BNBUSDT",1725408097831,16.58,519.4,519.39,0.18]
["binance-futures","BNBUSDT",1725408097936,3.46,519.34,519.33,0.04]
["binance-futures","BNBUSDT",1725408097987,20.63,519.32,519.31,1.97]
["binance-futures","BNBUSDT",1725408098038,15.1,519.3,519.29,8.57]
["binance-futures","BNBUSDT",1725408098089,14.32,519.3,519.29,8.57]
["binance-futures","BNBUSDT",1725408098140,14.32,519.3,519.29,0.01]
["binance-futures","BNBUSDT",1725408098184,16.1,519.3,519.29,0.01]
["binance-futures","BNBUSDT",1725408098240,16.82,519.3,519.29,0.01]
["binance-futures","BNBUSDT",1725408098343,16.82,519.3,519.29,0.02]
["binance-futures","BNBUSDT",1725408098401,16.84,519.3,519.29,0.02]
["binance-futures","BNBUSDT",1725408098444,16.17,519.3,519.29,6.28]
["binance-futures","BNBUSDT",1725408098556,17.09,519.3,519.29,2.72]
["binance-futures","BNBUSDT",1725408098610,17.09,519.3,519.29,0.03]
["binance-futures","BNBUSDT",1725408098661,17.09,519.3,519.29,1.16]
["binance-futures","BNBUSDT",1725408098716,4.46,519.3,519.29,14.88]
["binance-futures","BNBUSDT",1725408098762,12.82,519.3,519.29,24.33]
["binance-futures","BNBUSDT",1725408098817,16.84,519.3,519.29,1.66]
["binance-futures","BNBUSDT",1725408098870,16.46,519.25,519.24,0.28]
["binance-futures","BNBUSDT",1725408098920,16.6,519.25,519.24,6.04]
["binance-futures","BNBUSDT",1725408098969,15.84,519.25,519.24,4.14]
["binance-futures","BNBUSDT",1725408099025,6.05,519.25,519.24,16.04]
["binance-futures","BNBUSDT",1725408099075,2.62,519.25,519.24,20.22]
["binance-futures","BNBUSDT",1725408099113,2.62,519.25,519.24,20.72]
["binance-futures","BNBUSDT",1725408099181,12.06,519.23,519.22,0.01]
["binance-futures","BNBUSDT",1725408099231,31.18,519.2,519.19,0.41]
["binance-futures","BNBUSDT",1725408099281,23.18,519.2,519.19,0.41]
["binance-futures","BNBUSDT",1725408099384,23.12,519.2,519.19,0.03]
["binance-futures","BNBUSDT",1725408099439,23.14,519.2,519.19,0.05]
["binance-futures","BNBUSDT",1725408099488,23.41,519.2,519.19,0.05]
["binance-futures","BNBUSDT",1725408099542,31.0,519.18,519.17,0.01]
["binance-futures","BNBUSDT",1725408099593,24.06,519.15,519.14,3.19]
["binance-futures","BNBUSDT",1725408099694,24.19,519.15,519.14,3.23]
["binance-futures","BNBUSDT",1725408099746,24.34,519.15,519.14,3.23]
["binance-futures","BNBUSDT",1725408099798,19.14,519.15,519.14,3.02]
["binance-futures","BNBUSDT",1725408099849,19.14,519.15,519.14,6.04]
["binance-futures","BNBUSDT",1725408099905,6.55,519.15,519.14,6.49]
["binance-futures","BNBUSDT",1725408099955,6.83,519.15,519.14,9.86]
["binance-futures","BNBUSDT",1725408100009,6.32,519.15,519.14,9.86]
["binance-futures","BNBUSDT",1725408100114,6.43,519.15,519.14,9.85]
["binance-futures","BNBUSDT",1725408100163,6.47,519.15,519.14,9.85]
["binance-futures","BNBUSDT",1725408100216,2.31,519.16,519.15,36.48]
["binance-futures","BNBUSDT",1725408100312,3.03,519.16,519.15,35.52]
["binance-futures","BNBUSDT",1725408100363,3.07,519.16,519.15,32.28]
["binance-futures","BNBUSDT",1725408100395,3.07,519.16,519.15,32.3]
["binance-futures","BNBUSDT",1725408100493,0.76,519.16,519.15,34.13]
["binance-futures","BNBUSDT",1725408100530,0.8,519.16,519.15,34.13]
["binance-futures","BNBUSDT",1725408100624,3.61,519.16,519.15,34.14]
["binance-futures","BNBUSDT",1725408100689,14.48,519.16,519.15,20.14]
["binance-futures","BNBUSDT",1725408100755,14.29,519.16,519.15,20.14]
["binance-futures","BNBUSDT",1725408100807,14.33,519.16,519.15,20.14]
["binance-futures","BNBUSDT",1725408100845,13.79,519.16,519.15,20.14]
["binance-futures","BNBUSDT",1725408100918,6.2,519.16,519.15,21.87]
["binance-futures","BNBUSDT",1725408100966,6.2,519.16,519.15,19.75]
["binance-futures","BNBUSDT",1725408101078,6.2,519.16,519.15,15.95]
["binance-futures","BNBUSDT",1725408101130,15.61,519.16,519.15,12.99]
["binance-futures","BNBUSDT",1725408101183,15.45,519.16,519.15,12.99]
["binance-futures","BNBUSDT",1725408101224,15.73,519.16,519.15,13.02]
["binance-futures","BNBUSDT",1725408101288,15.47,519.16,519.15,13.02]
["binance-futures","BNBUSDT",1725408101411,15.49,519.16,519.15,13.02]
["binance-futures","BNBUSDT",1725408101460,15.95,519.16,519.15,13.04]
["binance-futures","BNBUSDT",1725408101589,16.21,519.16,519.15,13.04]
["binance-futures","BNBUSDT",1725408101631,16.57,519.16,519.15,13.04]
["binance-futures","BNBUSDT",1725408101708,26.43,519.15,519.13,0.05]
["binance-futures","BNBUSDT",1725408101758,23.75,519.12,519.11,6.06]
["binance-futures","BNBUSDT",1725408101810,10.19,519.09,519.08,0.04]
["binance-futures","BNBUSDT",1725408101860,38.65,519.08,519.07,0.04]
["binance-futures","BNBUSDT",1725408101913,43.48,519.08,519.07,0.42]
["binance-futures","BNBUSDT",1725408101963,44.47,519.08,519.07,0.46]
["binance-futures","BNBUSDT",1725408102017,44.47,519.08,519.07,0.04]
["binance-futures","BNBUSDT",1725408102116,44.49,519.08,519.07,0.04]
["binance-futures","BNBUSDT",1725408102171,37.56,519.08,519.07,0.04]
["binance-futures","BNBUSDT",1725408102218,37.6,519.08,519.07,0.05]
["binance-futures","BNBUSDT",1725408102256,37.96,519.08,519.07,0.04]
["binance-futures","BNBUSDT",1725408102377,20.85,519.03,519.02,4.78]
["binance-futures","BNBUSDT",1725408102427,22.67,519.03,519.02,2.27]
["binance-futures","BNBUSDT",1725408102477,23.16,519.03,519.02,2.47]
["binance-futures","BNBUSDT",1725408102532,24.15,519.01,519.0,0.73]
["binance-futures","BNBUSDT",1725408102575,48.15,519.01,519.0,0.73]
["binance-futures","BNBUSDT",1725408102634,43.25,519.01,519.0,0.68]
["binance-futures","BNBUSDT",1725408102685,50.69,519.01,519.0,0.68]
["binance-futures","BNBUSDT",1725408102736,4.06,518.96,518.95,0.02]
["binance-futures","BNBUSDT",1725408102785,36.35,518.96,518.95,0.01]
["binance-futures","BNBUSDT",1725408102837,36.37,518.96,518.95,0.01]
["binance-futures","BNBUSDT",1725408102890,36.41,518.96,518.95,0.01]
["binance-futures","BNBUSDT",1725408102936,36.58,518.96,518.95,0.01]
["binance-futures","BNBUSDT",1725408102987,37.07,518.96,518.95,0.02]
["binance-futures","BNBUSDT",1725408103043,24.42,518.96,518.95,1.73]
["binance-futures","BNBUSDT",1725408103096,22.34,518.96,518.95,2.14]
["binance-futures","BNBUSDT",1725408103204,26.4,518.96,518.95,2.13]
["binance-futures","BNBUSDT",1725408103255,27.16,518.96,518.95,0.44]
["binance-futures","BNBUSDT",1725408103292,27.44,518.96,518.95,0.44]
["binance-futures","BNBUSDT",1725408103409,23.65,518.96,518.95,0.02]
["binance-futures","BNBUSDT",1725408103512,23.39,518.95,518.94,2.81]
["binance-futures","BNBUSDT",1725408103563,11.71,518.94,518.93,4.98]
["binance-futures","BNBUSDT",1725408103615,2.8,518.94,518.93,13.34]
["binance-futures","BNBUSDT",1725408103666,2.84,518.94,518.93,15.51]
["binance-futures","BNBUSDT",1725408103717,3.1,518.94,518.93,15.51]
["binance-futures","BNBUSDT",1725408103767,3.85,518.94,518.93,13.34]
["binance-futures","BNBUSDT",1725408103817,4.82,518.94,518.93,13.34]
["binance-futures","BNBUSDT",1725408103870,4.54,518.94,518.93,13.35]
["binance-futures","BNBUSDT",1725408103913,4.54,518.94,518.93,8.56]
["binance-futures","BNBUSDT",1725408103982,4.7,518.94,518.93,8.56]
["binance-futures","BNBUSDT",1725408104035,7.38,518.94,518.93,10.39]
["binance-futures","BNBUSDT",1725408104088,11.41,518.94,518.93,6.47]
["binance-futures","BNBUSDT",1725408104130,14.26,518.94,518.93,0.03]
["binance-futures","BNBUSDT",1725408104187,15.73,518.94,518.93,0.03]
["binance-futures","BNBUSDT",1725408104244,23.66,518.93,518.92,5.79]
["binance-futures","BNBUSDT",1725408104283,22.6,518.93,518.92,5.79]
["binance-futures","BNBUSDT",1725408104346,23.3,518.93,518.92,5.79]
["binance-futures","BNBUSDT",1725408104383,18.6,518.93,518.92,8.65]
["binance-futures","BNBUSDT",1725408104448,6.34,518.93,518.92,14.14]
["binance-futures","BNBUSDT",1725408104505,6.82,518.93,518.92,14.14]
["binance-futures","BNBUSDT",1725408104545,6.84,518.93,518.92,14.14]
["binance-futures","BNBUSDT",1725408104663,6.89,518.93,518.92,12.36]
["binance-futures","BNBUSDT",1725408104688,6.91,518.93,518.92,12.36]
["binance-futures","BNBUSDT",1725408104769,7.98,518.93,518.92,12.36]
["binance-futures","BNBUSDT",1725408104814,4.58,518.93,518.92,16.24]
["binance-futures","BNBUSDT",1725408104852,4.11,518.93,518.92,18.21]
["binance-futures","BNBUSDT",1725408104929,3.82,518.93,518.92,18.25]
["binance-futures","BNBUSDT",1725408104983,2.9,518.93,518.92,16.12]
["binance-futures","BNBUSDT",1725408105026,2.9,518.93,518.92,17.62]
["binance-futures","BNBUSDT",1725408105139,2.94,518.93,518.92,19.76]
["binance-futures","BNBUSDT",1725408105205,2.94,518.93,518.92,19.58]
["binance-futures","BNBUSDT",1725408105250,3.01,518.93,518.92,19.58]
["binance-futures","BNBUSDT",1725408105362,3.02,518.93,518.92,19.58]
["binance-futures","BNBUSDT",1725408105468,3.04,518.93,518.92,19.58]
["binance-futures","BNBUSDT",1725408105551,3.53,518.93,518.92,19.58]
["binance-futures","BNBUSDT",1725408105584,3.52,518.93,518.92,19.58]
["binance-futures","BNBUSDT",1725408105657,3.54,518.93,518.92,19.58]
["binance-futures","BNBUSDT",1725408105760,3.55,518.93,518.92,19.58]
["binance-futures","BNBUSDT",1725408105809,3.55,518.93,518.92,19.57]
["binance-futures","BNBUSDT",1725408105862,3.58,518.93,518.92,20.95]
["binance-futures","BNBUSDT",1725408105965,3.58,518.93,518.92,20.87]
["binance-futures","BNBUSDT",1725408106063,3.6,518.93,518.92,20.87]
["binance-futures","BNBUSDT",1725408106119,14.99,518.93,518.92,10.0]
["binance-futures","BNBUSDT",1725408106164,14.99,518.93,518.92,7.69]
["binance-futures","BNBUSDT",1725408106227,14.73,518.93,518.92,7.69]
["binance-futures","BNBUSDT",1725408106277,15.33,518.93,518.92,7.69]
["binance-futures","BNBUSDT",1725408106335,15.32,518.93,518.92,4.66]
["binance-futures","BNBUSDT",1725408106426,15.33,518.93,518.92,6.79]
["binance-futures","BNBUSDT",1725408106487,15.22,518.93,518.92,6.8]
["binance-futures","BNBUSDT",1725408106527,15.23,518.93,518.92,7.49]
["binance-futures","BNBUSDT",1725408106593,8.2,518.93,518.92,9.49]
["binance-futures","BNBUSDT",1725408106625,8.2,518.93,518.92,12.59]
["binance-futures","BNBUSDT",1725408106915,10.12,518.93,518.92,12.58]
["binance-futures","BNBUSDT",1725408106955,10.12,518.93,518.92,12.54]
["binance-futures","BNBUSDT",1725408107081,10.16,518.93,518.92,12.55]
["binance-futures","BNBUSDT",1725408107248,11.52,518.93,518.92,12.25]
["binance-futures","BNBUSDT",1725408107286,11.61,518.93,518.92,12.25]
["binance-futures","BNBUSDT",1725408107326,11.6,518.93,518.92,12.25]
["binance-futures","BNBUSDT",1725408107384,11.61,518.93,518.92,12.25]
["binance-futures","BNBUSDT",1725408107628,13.87,518.93,518.92,2.77]
["binance-futures","BNBUSDT",1725408107681,19.32,518.91,518.9,4.99]
["binance-futures","BNBUSDT",1725408107783,22.23,518.91,518.9,0.01]
["binance-futures","BNBUSDT",1725408107816,22.3,518.91,518.9,0.01]
["binance-futures","BNBUSDT",1725408107888,22.35,518.91,518.9,2.21]
["binance-futures","BNBUSDT",1725408107934,29.58,518.91,518.9,2.17]
["binance-futures","BNBUSDT",1725408107993,30.62,518.91,518.9,2.21]
["binance-futures","BNBUSDT",1725408108043,30.63,518.91,518.9,2.22]
["binance-futures","BNBUSDT",1725408108094,31.7,518.91,518.9,2.18]
["binance-futures","BNBUSDT",1725408108142,33.28,518.91,518.9,2.14]
["binance-futures","BNBUSDT",1725408108200,33.3,518.91,518.9,1.41]
["binance-futures","BNBUSDT",1725408108251,26.09,518.91,518.9,1.41]
["binance-futures","BNBUSDT",1725408108300,25.73,518.91,518.9,4.19]
["binance-futures","BNBUSDT",1725408108356,25.73,518.91,518.9,1.41]
["binance-futures","BNBUSDT",1725408108406,21.78,518.91,518.9,5.33]
["binance-futures","BNBUSDT",1725408108460,21.77,518.91,518.9,5.33]
["binance-futures","BNBUSDT",1725408108592,22.03,518.91,518.9,5.33]
["binance-futures","BNBUSDT",1725408108705,23.51,518.91,518.9,3.97]
["binance-futures","BNBUSDT",1725408108759,23.43,518.91,518.9,3.97]
["binance-futures","BNBUSDT",1725408108791,23.45,518.91,518.9,3.97]
["binance-futures","BNBUSDT",1725408108914,16.51,518.91,518.9,16.73]
["binance-futures","BNBUSDT",1725408108963,16.51,518.91,518.9,16.77]
["binance-futures","BNBUSDT",1725408109011,15.03,518.91,518.9,16.77]
["binance-futures","BNBUSDT",1725408109069,15.03,518.91,518.9,18.57]
["binance-futures","BNBUSDT",1725408109119,15.06,518.91,518.9,18.57]
["binance-futures","BNBUSDT",1725408109180,15.06,518.91,518.9,19.93]
["binance-futures","BNBUSDT",1725408109240,15.06,518.91,518.9,18.15]
["binance-futures","BNBUSDT",1725408109289,15.36,518.91,518.9,18.15]
["binance-futures","BNBUSDT",1725408109355,16.84,518.91,518.9,18.15]
["binance-futures","BNBUSDT",1725408109413,24.16,518.91,518.9,18.15]
["binance-futures","BNBUSDT",1725408109463,24.17,518.91,518.9,18.03]
["binance-futures","BNBUSDT",1725408109514,24.93,518.91,518.9,18.08]
["binance-futures","BNBUSDT",1725408109619,23.47,518.91,518.9,18.08]
["binance-futures","BNBUSDT",1725408109722,22.7,518.91,518.9,18.08]
["binance-futures","BNBUSDT",1725408109752,22.7,518.91,518.9,18.03]
["binance-futures","BNBUSDT",1725408109805,22.69,518.91,518.9,18.03]
["binance-futures","BNBUSDT",1725408109914,17.6,518.91,518.9,21.95]
["binance-futures","BNBUSDT",1725408109964,17.6,518.91,518.9,18.03]
["binance-futures","BNBUSDT",1725408110022,13.43,518.91,518.9,23.95]
["binance-futures","BNBUSDT",1725408110075,1.46,518.94,518.93,55.54]
["binance-futures","BNBUSDT",1725408110122,1.46,518.94,518.93,55.44]
["binance-futures","BNBUSDT",1725408110169,1.43,518.94,518.93,55.48]
["binance-futures","BNBUSDT",1725408110227,1.92,518.95,518.94,61.61]
["binance-futures","BNBUSDT",1725408110283,1.96,518.95,518.94,42.63]
["binance-futures","BNBUSDT",1725408110329,7.73,518.95,518.94,37.16]
["binance-futures","BNBUSDT",1725408110431,7.79,518.95,518.94,37.16]
["binance-futures","BNBUSDT",1725408110546,7.8,518.95,518.94,21.32]
["binance-futures","BNBUSDT",1725408110600,10.58,518.95,518.94,18.01]
["binance-futures","BNBUSDT",1725408110645,10.59,518.95,518.94,18.28]
["binance-futures","BNBUSDT",1725408110750,11.48,518.95,518.94,14.42]
["binance-futures","BNBUSDT",1725408110810,11.48,518.95,518.94,14.44]
["binance-futures","BNBUSDT",1725408110870,10.53,518.95,518.94,16.58]
["binance-futures","BNBUSDT",1725408110922,10.4,518.95,518.94,21.14]
["binance-futures","BNBUSDT",1725408110983,16.73,518.95,518.94,5.14]
["binance-futures","BNBUSDT",1725408111026,17.34,518.95,518.94,4.07]
["binance-futures","BNBUSDT",1725408111085,17.4,518.95,518.94,0.59]
["binance-futures","BNBUSDT",1725408111151,17.4,518.95,518.94,2.8]
["binance-futures","BNBUSDT",1725408111183,17.37,518.95,518.94,2.84]
["binance-futures","BNBUSDT",1725408111250,17.11,518.95,518.94,5.05]
["binance-futures","BNBUSDT",1725408111307,17.66,518.95,518.94,5.05]
["binance-futures","BNBUSDT",1725408111382,17.66,518.95,518.94,5.04]
["binance-futures","BNBUSDT",1725408111456,17.95,518.95,518.94,5.04]
["binance-futures","BNBUSDT",1725408111610,16.92,518.95,518.94,5.78]
["binance-futures","BNBUSDT",1725408111679,16.57,518.95,518.94,11.2]
["binance-futures","BNBUSDT",1725408111855,16.57,518.95,518.94,11.19]
["binance-futures","BNBUSDT",1725408111909,17.17,518.95,518.94,6.27]
["binance-futures","BNBUSDT",1725408111959,16.92,518.95,518.94,8.35]
["binance-futures","BNBUSDT",1725408112062,16.92,518.95,518.94,8.34]
["binance-futures","BNBUSDT",1725408112118,16.92,518.95,518.94,9.0]
["binance-futures","BNBUSDT",1725408112177,16.92,518.95,518.94,9.02]
["binance-futures","BNBUSDT",1725408112233,17.94,518.95,518.94,7.76]
["binance-futures","BNBUSDT",1725408112348,18.2,518.95,518.94,7.76]
["binance-futures","BNBUSDT",1725408112514,17.94,518.95,518.94,8.29]
["binance-futures","BNBUSDT",1725408112710,18.2,518.95,518.94,8.3]
["binance-futures","BNBUSDT",1725408112811,17.94,518.95,518.94,8.3]
["binance-futures","BNBUSDT",1725408112906,17.17,518.95,518.94,9.06]
["binance-futures","BNBUSDT",1725408112990,12.29,518.95,518.94,11.07]
["binance-futures","BNBUSDT",1725408113094,12.29,518.95,518.94,13.71]
["binance-futures","BNBUSDT",1725408113142,12.5,518.95,518.94,13.05]
["binance-futures","BNBUSDT",1725408113201,12.69,518.95,518.94,13.69]
["binance-futures","BNBUSDT",1725408113320,11.57,518.95,518.94,13.68]
["binance-futures","BNBUSDT",1725408113371,11.33,518.95,518.94,21.19]
["binance-futures","BNBUSDT",1725408113425,9.53,518.95,518.94,21.19]
["binance-futures","BNBUSDT",1725408113454,7.73,518.95,518.94,21.18]
["binance-futures","BNBUSDT",1725408113847,7.22,518.95,518.94,21.21]
["binance-futures","BNBUSDT",1725408113966,7.22,518.95,518.94,21.16]
["binance-futures","BNBUSDT",1725408114084,7.59,518.95,518.94,21.16]
["binance-futures","BNBUSDT",1725408114184,7.61,518.95,518.94,21.17]
["binance-futures","BNBUSDT",1725408114245,7.59,518.95,518.94,21.17]
["binance-futures","BNBUSDT",1725408114352,7.33,518.95,518.94,21.21]
["binance-futures","BNBUSDT",1725408114402,7.98,518.95,518.94,21.21]
["binance-futures","BNBUSDT",1725408114445,7.97,518.95,518.94,21.21]
["binance-futures","BNBUSDT",1725408114625,7.89,518.95,518.94,21.21]
["binance-futures","BNBUSDT",1725408114705,2.16,518.95,518.94,21.21]
["binance-futures","BNBUSDT",1725408114777,2.16,518.95,518.94,21.19]
["binance-futures","BNBUSDT",1725408114809,2.2,518.95,518.94,21.19]
["binance-futures","BNBUSDT",1725408114937,3.94,518.95,518.94,21.49]
["binance-futures","BNBUSDT",1725408115146,3.95,518.95,518.94,21.49]
["binance-futures","BNBUSDT",1725408115371,3.99,518.95,518.94,21.49]
["binance-futures","BNBUSDT",1725408115412,13.05,518.95,518.94,21.49]
["binance-futures","BNBUSDT",1725408115482,19.82,518.95,518.94,15.56]
["binance-futures","BNBUSDT",1725408115529,19.82,518.95,518.94,23.99]
["binance-futures","BNBUSDT",1725408115579,19.78,518.95,518.94,23.99]
["binance-futures","BNBUSDT",1725408115634,19.78,518.95,518.94,18.02]
["binance-futures","BNBUSDT",1725408115686,19.71,518.95,518.94,18.02]
["binance-futures","BNBUSDT",1725408115752,19.75,518.95,518.94,18.06]
["binance-futures","BNBUSDT",1725408115816,19.56,518.95,518.94,18.06]
["binance-futures","BNBUSDT",1725408115925,19.56,518.95,518.94,15.23]
["binance-futures","BNBUSDT",1725408115967,19.56,518.95,518.94,12.58]
["binance-futures","BNBUSDT",1725408116083,20.32,518.95,518.94,10.78]
["binance-futures","BNBUSDT",1725408116127,20.33,518.95,518.94,12.2]
["binance-futures","BNBUSDT",1725408116344,20.33,518.95,518.94,12.86]
["binance-futures","BNBUSDT",1725408116384,20.4,518.95,518.94,12.86]
["binance-futures","BNBUSDT",1725408116439,19.61,518.95,518.94,12.86]
["binance-futures","BNBUSDT",1725408116520,19.62,518.95,518.94,13.65]
["binance-futures","BNBUSDT",1725408116550,19.62,518.95,518.94,13.64]
["binance-futures","BNBUSDT",1725408116625,19.62,518.95,518.94,12.85]
["binance-futures","BNBUSDT",1725408116756,19.62,518.95,518.94,14.87]
["binance-futures","BNBUSDT",1725408116798,19.62,518.95,518.94,22.33]
["binance-futures","BNBUSDT",1725408116872,19.62,518.95,518.94,24.12]
["binance-futures","BNBUSDT",1725408116906,19.62,518.95,518.94,24.62]
["binance-futures","BNBUSDT",1725408116995,19.62,518.95,518.94,26.73]
["binance-futures","BNBUSDT",1725408117206,19.59,518.95,518.94,26.73]
["binance-futures","BNBUSDT",1725408117311,1.52,519.0,518.99,34.5]
["binance-futures","BNBUSDT",1725408117365,1.52,519.0,518.99,38.84]
["binance-futures","BNBUSDT",1725408117465,1.58,519.0,518.99,38.88]
["binance-futures","BNBUSDT",1725408117518,1.65,519.0,518.99,38.55]
["binance-futures","BNBUSDT",1725408117732,1.65,519.0,518.99,39.17]
["binance-futures","BNBUSDT",1725408117900,1.63,519.0,518.99,39.17]
["binance-futures","BNBUSDT",1725408117957,1.63,519.0,518.99,38.15]
["binance-futures","BNBUSDT",1725408118008,1.63,519.0,518.99,32.68]
["binance-futures","BNBUSDT",1725408118110,1.63,519.0,518.99,30.55]
["binance-futures","BNBUSDT",1725408118165,2.21,519.0,518.99,25.18]
["binance-futures","BNBUSDT",1725408118215,31.15,519.0,518.99,1.38]
["binance-futures","BNBUSDT",1725408118270,31.15,519.0,518.99,1.37]
["binance-futures","BNBUSDT",1725408118374,31.19,519.0,518.99,1.53]
["binance-futures","BNBUSDT",1725408118428,31.22,519.0,518.99,1.52]
["binance-futures","BNBUSDT",1725408118533,31.23,519.0,518.99,2.08]
["binance-futures","BNBUSDT",1725408118703,31.23,519.0,518.99,2.11]
["binance-futures","BNBUSDT",1725408118907,31.25,519.0,518.99,2.11]
["binance-futures","BNBUSDT",1725408119118,31.27,519.0,518.99,2.11]
["binance-futures","BNBUSDT",1725408119184,31.28,519.0,518.99,2.11]
["binance-futures","BNBUSDT",1725408119212,31.28,519.0,518.99,2.13]
["binance-futures","BNBUSDT",1725408119347,31.64,519.0,518.99,2.13]
["binance-futures","BNBUSDT",1725408119496,31.64,519.0,518.99,2.11]
["binance-futures","BNBUSDT",1725408119733,36.09,518.95,518.94,3.0]
["binance-futures","BNBUSDT",1725408119785,0.16,518.91,518.9,1.18]
["binance-futures","BNBUSDT",1725408119836,29.51,518.91,518.9,0.05]
["binance-futures","BNBUSDT",1725408119889,29.91,518.91,518.9,0.05]
["binance-futures","BNBUSDT",1725408119939,22.11,518.88,518.87,0.28]
["binance-futures","BNBUSDT",1725408119990,41.47,518.88,518.87,0.28]
["binance-futures","BNBUSDT",1725408120040,40.54,518.88,518.87,0.28]
["binance-futures","BNBUSDT",1725408120092,40.58,518.88,518.87,0.28]
["binance-futures","BNBUSDT",1725408120197,39.67,518.88,518.87,0.32]
["binance-futures","BNBUSDT",1725408120249,27.21,518.86,518.85,0.01]
["binance-futures","BNBUSDT",1725408120301,27.25,518.86,518.85,0.01]
["binance-futures","BNBUSDT",1725408120353,27.27,518.86,518.85,0.01]
["binance-futures","BNBUSDT",1725408120403,27.73,518.86,518.85,0.01]
["binance-futures","BNBUSDT",1725408120498,27.85,518.86,518.85,1.07]
["binance-futures","BNBUSDT",1725408120557,37.92,518.84,518.83,0.21]
["binance-futures","BNBUSDT",1725408120609,32.92,518.79,518.78,4.6]
["binance-futures","BNBUSDT",1725408120659,34.67,518.79,518.78,4.6]
["binance-futures","BNBUSDT",1725408120711,34.78,518.79,518.78,0.06]
["binance-futures","BNBUSDT",1725408120867,34.8,518.79,518.78,0.06]
["binance-futures","BNBUSDT",1725408120909,35.27,518.79,518.78,0.03]
["binance-futures","BNBUSDT",1725408120974,35.32,518.79,518.78,0.03]
["binance-futures","BNBUSDT",1725408121015,35.39,518.79,518.78,0.03]
["binance-futures","BNBUSDT",1725408121186,35.37,518.79,518.78,0.26]
["binance-futures","BNBUSDT",1725408121210,35.69,518.79,518.78,0.27]
["binance-futures","BNBUSDT",1725408121284,30.49,518.79,518.78,4.56]
["binance-futures","BNBUSDT",1725408121341,24.94,518.79,518.78,4.56]
["binance-futures","BNBUSDT",1725408121384,19.76,518.79,518.78,4.63]
["binance-futures","BNBUSDT",1725408121536,19.76,518.79,518.78,5.37]
["binance-futures","BNBUSDT",1725408121583,20.01,518.79,518.78,3.37]
["binance-futures","BNBUSDT",1725408121659,20.79,518.79,518.78,1.08]
["binance-futures","BNBUSDT",1725408121712,20.78,518.79,518.78,0.29]
["binance-futures","BNBUSDT",1725408121907,6.08,518.79,518.78,6.2]
["binance-futures","BNBUSDT",1725408121943,1.0,518.79,518.78,21.57]
["binance-futures","BNBUSDT",1725408122008,1.04,518.79,518.78,25.73]
["binance-futures","BNBUSDT",1725408122059,1.04,518.79,518.78,25.77]
["binance-futures","BNBUSDT",1725408122114,1.04,518.79,518.78,26.51]
["binance-futures","BNBUSDT",1725408122223,1.08,518.79,518.78,26.52]
["binance-futures","BNBUSDT",1725408122394,4.19,518.79,518.78,26.52]
["binance-futures","BNBUSDT",1725408122702,4.19,518.79,518.78,25.82]
["binance-futures","BNBUSDT",1725408122790,4.19,518.79,518.78,25.89]
["binance-futures","BNBUSDT",1725408122891,1.15,518.82,518.81,31.14]
["binance-futures","BNBUSDT",1725408122942,5.81,518.82,518.81,36.9]
["binance-futures","BNBUSDT",1725408122994,5.85,518.82,518.81,36.94]
["binance-futures","BNBUSDT",1725408123143,5.85,518.82,518.81,36.96]
["binance-futures","BNBUSDT",1725408123248,5.87,518.82,518.81,36.97]
["binance-futures","BNBUSDT",1725408123308,5.87,518.82,518.81,36.98]
["binance-futures","BNBUSDT",1725408123356,5.87,518.82,518.81,36.95]
["binance-futures","BNBUSDT",1725408123456,5.89,518.82,518.81,36.95]
["binance-futures","BNBUSDT",1725408123635,5.91,518.82,518.81,37.23]
["binance-futures","BNBUSDT",1725408123688,0.03,518.86,518.85,28.01]
["binance-futures","BNBUSDT",1725408123795,0.03,518.86,518.85,35.2]
["binance-futures","BNBUSDT",1725408123829,0.02,518.86,518.85,42.38]
["binance-futures","BNBUSDT",1725408123900,1.15,518.89,518.88,45.84]
["binance-futures","BNBUSDT",1725408123953,1.15,518.89,518.88,50.75]
["binance-futures","BNBUSDT",1725408124006,0.03,518.89,518.88,50.99]
["binance-futures","BNBUSDT",1725408124049,0.03,518.89,518.88,51.02]
["binance-futures","BNBUSDT",1725408124205,0.03,518.89,518.88,51.04]
["binance-futures","BNBUSDT",1725408124265,0.07,518.89,518.88,51.04]
["binance-futures","BNBUSDT",1725408124324,0.07,518.89,518.88,51.03]
["binance-futures","BNBUSDT",1725408124427,0.09,518.89,518.88,51.07]
["binance-futures","BNBUSDT",1725408124520,0.09,518.89,518.88,51.12]
["binance-futures","BNBUSDT",1725408124610,0.09,518.89,518.88,51.14]
["binance-futures","BNBUSDT",1725408124718,0.09,518.89,518.88,51.11]
["binance-futures","BNBUSDT",1725408125236,0.18,518.89,518.88,51.11]
["binance-futures","BNBUSDT",1725408125392,0.18,518.89,518.88,51.13]
["binance-futures","BNBUSDT",1725408125500,0.09,518.89,518.88,51.1]
["binance-futures","BNBUSDT",1725408125536,0.41,518.94,518.93,56.89]
["binance-futures","BNBUSDT",1725408125602,1.04,518.94,518.93,54.24]
["binance-futures","BNBUSDT",1725408125650,0.43,518.94,518.93,54.28]
["binance-futures","BNBUSDT",1725408125759,0.43,518.94,518.93,54.3]
["binance-futures","BNBUSDT",1725408125810,0.29,518.94,518.93,54.3]
["binance-futures","BNBUSDT",1725408125863,0.21,518.94,518.93,54.3]
["binance-futures","BNBUSDT",1725408125917,0.21,518.94,518.93,54.32]
["binance-futures","BNBUSDT",1725408125964,0.21,518.94,518.93,54.36]
["binance-futures","BNBUSDT",1725408126024,4.09,518.98,518.97,37.8]
["binance-futures","BNBUSDT",1725408126077,18.38,519.0,518.99,23.78]
["binance-futures","BNBUSDT",1725408126131,18.42,519.0,518.99,18.79]
["binance-futures","BNBUSDT",1725408126154,19.12,519.0,518.99,18.79]
["binance-futures","BNBUSDT",1725408126224,19.14,519.0,518.99,18.79]
["binance-futures","BNBUSDT",1725408126285,19.19,519.0,518.99,18.81]
["binance-futures","BNBUSDT",1725408126330,18.79,519.0,518.99,11.97]
["binance-futures","BNBUSDT",1725408126380,15.73,519.0,518.99,4.38]
["binance-futures","BNBUSDT",1725408126447,15.82,519.0,518.99,4.4]
["binance-futures","BNBUSDT",1725408126535,15.82,519.0,518.99,4.42]
["binance-futures","BNBUSDT",1725408126602,13.27,519.0,518.99,29.33]
["binance-futures","BNBUSDT",1725408126653,13.16,519.0,518.99,29.21]
["binance-futures","BNBUSDT",1725408126709,13.16,519.0,518.99,26.83]
["binance-futures","BNBUSDT",1725408126759,15.29,519.0,518.99,11.97]
["binance-futures","BNBUSDT",1725408126805,15.31,519.0,518.99,12.73]
["binance-futures","BNBUSDT",1725408126866,13.51,519.0,518.99,16.42]
["binance-futures","BNBUSDT",1725408126912,13.16,519.0,518.99,23.92]
["binance-futures","BNBUSDT",1725408127012,13.16,519.0,518.99,23.96]
["binance-futures","BNBUSDT",1725408127118,13.16,519.0,518.99,29.36]
["binance-futures","BNBUSDT",1725408127173,13.23,519.0,518.99,29.36]
["binance-futures","BNBUSDT",1725408127273,13.22,519.0,518.99,29.36]
["binance-futures","BNBUSDT",1725408127438,13.38,519.0,518.99,29.38]
["binance-futures","BNBUSDT",1725408127493,12.88,519.0,518.99,29.38]
["binance-futures","BNBUSDT",1725408127546,12.9,519.0,518.99,29.95]
["binance-futures","BNBUSDT",1725408127687,12.92,519.0,518.99,29.95]
["binance-futures","BNBUSDT",1725408127916,12.94,519.0,518.99,29.95]
["binance-futures","BNBUSDT",1725408128133,0.01,519.06,519.05,41.31]
["binance-futures","BNBUSDT",1725408128185,4.14,519.07,519.06,46.26]
["binance-futures","BNBUSDT",1725408128286,4.19,519.07,519.06,46.28]
["binance-futures","BNBUSDT",1725408128340,2.76,519.07,519.06,46.28]
["binance-futures","BNBUSDT",1725408128445,2.88,519.07,519.06,46.36]
["binance-futures","BNBUSDT",1725408128490,0.19,519.07,519.06,45.9]
["binance-futures","BNBUSDT",1725408128544,9.16,519.09,519.08,32.48]
["binance-futures","BNBUSDT",1725408128601,9.16,519.09,519.08,20.38]
["binance-futures","BNBUSDT",1725408128757,9.16,519.09,519.08,20.4]
["binance-futures","BNBUSDT",1725408128801,9.16,519.09,519.08,20.41]
["binance-futures","BNBUSDT",1725408128858,16.07,519.09,519.08,0.1]
["binance-futures","BNBUSDT",1725408128968,30.59,519.07,519.06,0.13]
["binance-futures","BNBUSDT",1725408129108,30.63,519.07,519.06,0.17]
["binance-futures","BNBUSDT",1725408129183,27.07,519.07,519.06,3.53]
["binance-futures","BNBUSDT",1725408129265,20.07,519.07,519.06,3.57]
["binance-futures","BNBUSDT",1725408129304,5.29,519.07,519.06,18.38]
["binance-futures","BNBUSDT",1725408129369,5.29,519.07,519.06,18.39]
["binance-futures","BNBUSDT",1725408129473,1.32,519.07,519.06,20.57]
["binance-futures","BNBUSDT",1725408129679,3.0,519.07,519.06,20.83]
["binance-futures","BNBUSDT",1725408129902,29.59,519.07,519.06,0.3]
["binance-futures","BNBUSDT",1725408129952,29.61,519.06,519.05,0.05]
["binance-futures","BNBUSDT",1725408130008,11.37,519.06,519.05,20.48]
["binance-futures","BNBUSDT",1725408130059,11.39,519.06,519.05,23.6]
["binance-futures","BNBUSDT",1725408130113,11.39,519.06,519.05,21.47]
["binance-futures","BNBUSDT",1725408130156,1.83,519.06,519.05,23.64]
["binance-futures","BNBUSDT",1725408130218,8.01,519.06,519.05,18.49]
["binance-futures","BNBUSDT",1725408130269,7.48,519.07,519.06,28.82]
["binance-futures","BNBUSDT",1725408130313,7.48,519.07,519.06,19.56]
["binance-futures","BNBUSDT",1725408130369,7.52,519.07,519.06,21.84]
["binance-futures","BNBUSDT",1725408130477,7.52,519.07,519.06,18.68]
["binance-futures","BNBUSDT",1725408130524,0.37,519.07,519.06,22.37]
["binance-futures","BNBUSDT",1725408130583,2.09,519.07,519.06,18.68]
["binance-futures","BNBUSDT",1725408130784,0.39,519.07,519.06,18.68]
["binance-futures","BNBUSDT",1725408130830,2.07,519.07,519.06,21.52]
["binance-futures","BNBUSDT",1725408130903,0.39,519.07,519.06,21.53]
["binance-futures","BNBUSDT",1725408130954,9.48,519.09,519.08,37.22]
["binance-futures","BNBUSDT",1725408131087,9.52,519.09,519.08,33.77]
["binance-futures","BNBUSDT",1725408131172,9.52,519.09,519.08,33.79]
["binance-futures","BNBUSDT",1725408131454,9.54,519.09,519.08,33.84]
["binance-futures","BNBUSDT",1725408131558,9.59,519.09,519.08,36.76]
["binance-futures","BNBUSDT",1725408131773,9.41,519.09,519.08,36.76]
["binance-futures","BNBUSDT",1725408132211,9.56,519.09,519.08,36.76]
["binance-futures","BNBUSDT",1725408132257,9.58,519.09,519.08,36.76]
["binance-futures","BNBUSDT",1725408132422,9.58,519.09,519.08,37.57]
["binance-futures","BNBUSDT",1725408132474,9.62,519.09,519.08,37.53]
["binance-futures","BNBUSDT",1725408132524,0.02,519.13,519.12,64.12]
["binance-futures","BNBUSDT",1725408132580,0.12,519.13,519.12,66.17]
["binance-futures","BNBUSDT",1725408132631,0.12,519.13,519.12,55.5]
["binance-futures","BNBUSDT",1725408132681,1.86,519.13,519.12,50.03]
["binance-futures","BNBUSDT",1725408132723,0.16,519.13,519.12,50.03]
["binance-futures","BNBUSDT",1725408132783,0.16,519.13,519.12,49.53]
["binance-futures","BNBUSDT",1725408132827,0.16,519.13,519.12,41.31]
["binance-futures","BNBUSDT",1725408132939,0.16,519.13,519.12,41.35]
["binance-futures","BNBUSDT",1725408133003,0.16,519.13,519.12,41.4]
["binance-futures","BNBUSDT",1725408133191,0.06,519.14,519.13,46.28]
["binance-futures","BNBUSDT",1725408133232,0.06,519.14,519.13,37.39]
["binance-futures","BNBUSDT",1725408133290,0.08,519.14,519.13,37.43]
["binance-futures","BNBUSDT",1725408133462,0.02,519.15,519.14,85.01]
["binance-futures","BNBUSDT",1725408133511,5.74,519.19,519.18,38.25]
["binance-futures","BNBUSDT",1725408133565,10.88,519.19,519.18,32.85]
["binance-futures","BNBUSDT",1725408133615,10.88,519.19,519.18,30.85]
["binance-futures","BNBUSDT",1725408133668,10.88,519.19,519.18,30.87]
["binance-futures","BNBUSDT",1725408133772,14.02,519.19,519.18,5.82]
["binance-futures","BNBUSDT",1725408133806,14.02,519.19,519.18,5.93]
["binance-futures","BNBUSDT",1725408133865,14.02,519.19,519.18,0.17]
["binance-futures","BNBUSDT",1725408133927,14.02,519.19,519.18,0.25]
["binance-futures","BNBUSDT",1725408133976,14.02,519.19,519.18,0.31]
["binance-futures","BNBUSDT",1725408134139,22.84,519.17,519.16,6.23]
["binance-futures","BNBUSDT",1725408134184,24.86,519.17,519.16,1.11]
["binance-futures","BNBUSDT",1725408134242,27.03,519.15,519.14,5.47]
["binance-futures","BNBUSDT",1725408134283,27.07,519.15,519.14,5.62]
["binance-futures","BNBUSDT",1725408134344,29.46,519.15,519.14,9.25]
["binance-futures","BNBUSDT",1725408134445,29.46,519.15,519.14,9.31]
["binance-futures","BNBUSDT",1725408134500,29.52,519.15,519.14,9.31]
["binance-futures","BNBUSDT",1725408134556,25.36,519.15,519.14,11.34]
["binance-futures","BNBUSDT",1725408134610,3.75,519.15,519.14,17.91]
["binance-futures","BNBUSDT",1725408134661,3.75,519.15,519.14,18.17]
["binance-futures","BNBUSDT",1725408134693,3.75,519.15,519.14,18.14]
["binance-futures","BNBUSDT",1725408134759,2.05,519.15,519.14,20.68]
["binance-futures","BNBUSDT",1725408134812,3.44,519.15,519.14,20.67]
["binance-futures","BNBUSDT",1725408134860,3.44,519.15,519.14,20.73]
["binance-futures","BNBUSDT",1725408134984,3.46,519.15,519.14,20.85]
["binance-futures","BNBUSDT",1725408135048,3.46,519.15,519.14,17.72]
["binance-futures","BNBUSDT",1725408135169,3.46,519.15,519.14,18.69]
["binance-futures","BNBUSDT",1725408135313,3.44,519.15,519.14,18.71]
["binance-futures","BNBUSDT",1725408135381,3.44,519.15,519.14,20.84]
["binance-futures","BNBUSDT",1725408135431,5.74,519.19,519.18,37.62]
["binance-futures","BNBUSDT",1725408135484,5.79,519.19,519.18,41.65]
["binance-futures","BNBUSDT",1725408135531,5.83,519.19,519.18,34.64]
["binance-futures","BNBUSDT",1725408135584,5.91,519.19,519.18,27.42]
["binance-futures","BNBUSDT",1725408135693,5.91,519.19,519.18,29.78]
["binance-futures","BNBUSDT",1725408135736,5.93,519.19,519.18,33.1]
["binance-futures","BNBUSDT",1725408135837,4.01,519.19,519.18,33.08]
["binance-futures","BNBUSDT",1725408135999,5.71,519.19,519.18,29.99]
["binance-futures","BNBUSDT",1725408136099,5.71,519.19,519.18,29.52]
["binance-futures","BNBUSDT",1725408136267,10.64,519.19,519.18,24.26]
["binance-futures","BNBUSDT",1725408136333,10.64,519.19,519.18,24.27]
["binance-futures","BNBUSDT",1725408136379,13.02,519.19,519.18,19.3]
["binance-futures","BNBUSDT",1725408136440,14.17,519.19,519.18,19.24]
["binance-futures","BNBUSDT",1725408136492,14.19,519.19,519.18,9.68]
["binance-futures","BNBUSDT",1725408136538,14.19,519.19,519.18,9.72]
["binance-futures","BNBUSDT",1725408136609,14.96,519.19,519.18,7.55]
["binance-futures","BNBUSDT",1725408136829,14.87,519.19,519.18,7.55]
["binance-futures","BNBUSDT",1725408137100,12.82,519.19,519.18,8.33]
["binance-futures","BNBUSDT",1725408137152,12.82,519.19,519.18,7.97]
["binance-futures","BNBUSDT",1725408137198,14.08,519.19,519.18,7.97]
["binance-futures","BNBUSDT",1725408137257,14.87,519.19,519.18,7.77]
["binance-futures","BNBUSDT",1725408137311,14.87,519.19,519.18,10.8]
["binance-futures","BNBUSDT",1725408137367,14.87,519.19,519.18,5.43]
["binance-futures","BNBUSDT",1725408137421,15.17,519.19,519.18,5.43]
["binance-futures","BNBUSDT",1725408137477,15.19,519.19,519.18,0.24]
["binance-futures","BNBUSDT",1725408137519,15.18,519.19,519.18,0.24]
["binance-futures","BNBUSDT",1725408137577,19.82,519.07,519.06,8.79]
["binance-futures","BNBUSDT",1725408137632,20.25,519.06,519.05,2.32]
["binance-futures","BNBUSDT",1725408137683,8.29,519.05,519.04,9.8]
["binance-futures","BNBUSDT",1725408137712,4.83,519.05,519.04,13.31]
["binance-futures","BNBUSDT",1725408137784,4.92,519.05,519.04,18.73]
["binance-futures","BNBUSDT",1725408137826,3.4,519.05,519.04,18.71]
["binance-futures","BNBUSDT",1725408137893,3.44,519.05,519.04,18.71]
["binance-futures","BNBUSDT",1725408137943,3.78,519.05,519.04,18.71]
["binance-futures","BNBUSDT",1725408137981,4.98,519.05,519.04,18.74]
["binance-futures","BNBUSDT",1725408138047,5.01,519.05,519.04,18.85]
["binance-futures","BNBUSDT",1725408138095,5.08,519.05,519.04,18.81]
["binance-futures","BNBUSDT",1725408138201,6.05,519.05,519.04,18.81]
["binance-futures","BNBUSDT",1725408138251,6.07,519.05,519.04,20.97]
["binance-futures","BNBUSDT",1725408138348,6.07,519.05,519.04,20.95]
["binance-futures","BNBUSDT",1725408138409,9.86,519.05,519.04,20.96]
["binance-futures","BNBUSDT",1725408138461,10.41,519.05,519.04,20.5]
["binance-futures","BNBUSDT",1725408138506,10.44,519.05,519.04,20.45]
["binance-futures","BNBUSDT",1725408138536,10.52,519.05,519.04,20.45]
["binance-futures","BNBUSDT",1725408138721,10.54,519.05,519.04,15.31]
["binance-futures","BNBUSDT",1725408138834,17.9,519.05,519.04,3.69]
["binance-futures","BNBUSDT",1725408138890,17.46,519.03,519.02,2.2]
["binance-futures","BNBUSDT",1725408138941,25.74,519.03,519.02,11.76]
["binance-futures","BNBUSDT",1725408138992,13.79,519.03,519.02,19.45]
["binance-futures","BNBUSDT",1725408139041,2.28,519.04,519.03,62.19]
["binance-futures","BNBUSDT",1725408139090,2.28,519.04,519.03,60.37]
["binance-futures","BNBUSDT",1725408139148,2.28,519.04,519.03,37.93]
["binance-futures","BNBUSDT",1725408139255,3.1,519.04,519.03,36.64]
["binance-futures","BNBUSDT",1725408139303,4.09,519.04,519.03,27.51]
["binance-futures","BNBUSDT",1725408139353,4.09,519.04,519.03,29.71]
["binance-futures","BNBUSDT",1725408139406,4.11,519.04,519.03,30.98]
["binance-futures","BNBUSDT",1725408139466,9.51,519.04,519.03,22.18]
["binance-futures","BNBUSDT",1725408139519,9.76,519.04,519.03,24.3]
["binance-futures","BNBUSDT",1725408139556,4.42,519.04,519.03,24.74]
["binance-futures","BNBUSDT",1725408139618,4.42,519.04,519.03,25.56]
["binance-futures","BNBUSDT",1725408139675,4.42,519.04,519.03,28.07]
["binance-futures","BNBUSDT",1725408139832,4.42,519.04,519.03,28.08]
["binance-futures","BNBUSDT",1725408140011,0.3,519.11,519.1,38.05]
["binance-futures","BNBUSDT",1725408140061,0.01,519.11,519.1,38.07]
["binance-futures","BNBUSDT",1725408140115,0.03,519.11,519.1,38.11]
["binance-futures","BNBUSDT",1725408140255,0.14,519.11,519.1,38.11]
["binance-futures","BNBUSDT",1725408140326,0.18,519.11,519.1,38.11]
["binance-futures","BNBUSDT",1725408140378,0.18,519.11,519.1,38.18]
["binance-futures","BNBUSDT",1725408140486,0.19,519.11,519.1,39.25]
["binance-futures","BNBUSDT",1725408140538,0.2,519.11,519.1,39.25]
["binance-futures","BNBUSDT",1725408140584,0.2,519.11,519.1,36.58]
["binance-futures","BNBUSDT",1725408140656,0.18,519.11,519.1,36.6]
["binance-futures","BNBUSDT",1725408140707,0.18,519.11,519.1,36.86]
["binance-futures","BNBUSDT",1725408141012,0.18,519.11,519.1,36.95]
["binance-futures","BNBUSDT",1725408141083,0.18,519.11,519.1,36.97]
["binance-futures","BNBUSDT",1725408141136,0.01,519.14,519.13,38.1]
["binance-futures","BNBUSDT",1725408141188,0.01,519.14,519.13,47.12]
["binance-futures","BNBUSDT",1725408141287,0.03,519.14,519.13,47.18]
["binance-futures","BNBUSDT",1725408141368,0.03,519.14,519.13,47.25]
["binance-futures","BNBUSDT",1725408141479,3.66,519.19,519.18,35.1]
["binance-futures","BNBUSDT",1725408141531,5.4,519.19,519.18,34.68]
["binance-futures","BNBUSDT",1725408141583,5.4,519.19,519.18,34.76]
["binance-futures","BNBUSDT",1725408141635,5.42,519.19,519.18,34.76]
["binance-futures","BNBUSDT",1725408141739,5.44,519.19,519.18,25.83]
["binance-futures","BNBUSDT",1725408141793,5.44,519.19,519.18,27.08]
["binance-futures","BNBUSDT",1725408141843,3.73,519.19,519.18,27.05]
["binance-futures","BNBUSDT",1725408141900,3.73,519.19,519.18,27.12]
["binance-futures","BNBUSDT",1725408142051,3.73,519.19,519.18,27.09]
["binance-futures","BNBUSDT",1725408142108,5.79,519.22,519.21,2.67]
["binance-futures","BNBUSDT",1725408142158,5.81,519.22,519.21,61.53]
["binance-futures","BNBUSDT",1725408142211,5.83,519.22,519.21,58.73]
["binance-futures","BNBUSDT",1725408142313,5.87,519.22,519.21,53.39]
["binance-futures","BNBUSDT",1725408142364,5.87,519.22,519.21,45.98]
["binance-futures","BNBUSDT",1725408142409,5.87,519.22,519.21,46.05]
["binance-futures","BNBUSDT",1725408142462,5.89,519.22,519.21,39.56]
["binance-futures","BNBUSDT",1725408142514,5.91,519.22,519.21,39.59]
["binance-futures","BNBUSDT",1725408142569,6.21,519.22,519.21,38.79]
["binance-futures","BNBUSDT",1725408142626,6.21,519.22,519.21,38.81]
["binance-futures","BNBUSDT",1725408142674,6.21,519.22,519.21,39.63]
["binance-futures","BNBUSDT",1725408142944,6.21,519.22,519.21,39.6]
["binance-futures","BNBUSDT",1725408143205,6.26,519.22,519.21,39.6]
["binance-futures","BNBUSDT",1725408143311,6.26,519.22,519.21,39.59]
["binance-futures","BNBUSDT",1725408151959,8.69,519.29,519.28,13.42]
["binance-futures","BNBUSDT",1725408189667,4.04,519.73,519.72,6.78]
["binance-futures","BNBUSDT",1725408237038,1.0,520.1,520.09,20.26]
["binance-futures","BNBUSDT",1725408255968,38.69,520.06,520.05,5.92]
["binance-futures","BNBUSDT",1725408329754,0.05,520.45,520.44,34.81]
["binance-futures","BNBUSDT",1725408344120,2.18,520.62,520.6,6.34]
["binance-futures","BNBUSDT",1725408395684,6.6,520.56,520.55,8.71]
["binance-futures","BNBUSDT",1725408429566,3.28,520.33,520.31,5.77]
["binance-futures","BNBUSDT",1725408474684,3.72,520.68,520.67,17.77]
["binance-futures","BNBUSDT",1725408501284,14.5,520.28,520.27,5.01]
["binance-futures","BNBUSDT",1725408583472,15.76,521.13,521.12,6.6]
["binance-futures","BNBUSDT",1725408594263,13.6,521.24,521.23,2.57]
["binance-futures","BNBUSDT",1725408659171,3.31,521.14,521.13,39.56]
["binance-futures","BNBUSDT",1725408691305,29.97,521.18,521.17,0.02]
["binance-futures","BNBUSDT",1725408750237,10.22,521.57,521.56,40.01]
["binance-futures","BNBUSDT",1725408767377,25.13,521.61,521.6,1.23]
["binance-futures","BNBUSDT",1725408810197,59.58,522.11,522.1,1.19]
["binance-futures","BNBUSDT",1725408875676,12.19,521.87,521.86,6.99]
["binance-futures","BNBUSDT",1725408928925,6.1,522.0,521.99,21.43]
["binance-futures","BNBUSDT",1725408965370,10.45,522.4,522.39,11.73]
["binance-futures","BNBUSDT",1725408987814,10.69,522.4,522.39,3.94]
["binance-futures","BNBUSDT",1725409030043,17.39,522.28,522.27,6.05]
["binance-futures","BNBUSDT",1725409061972,27.87,522.06,522.05,0.39]
["binance-futures","BNBUSDT",1725409094390,5.07,522.28,522.27,29.81]
["binance-futures","BNBUSDT",1725409130840,28.79,522.41,522.4,1.44]
["binance-futures","BNBUSDT",1725409202909,45.02,522.98,522.97,4.13]
["binance-futures","BNBUSDT",1725409244539,25.57,522.61,522.6,15.5]
["binance-futures","BNBUSDT",1725409275211,8.26,523.02,523.01,51.69]
["binance-futures","BNBUSDT",1725409309104,13.96,522.96,522.95,34.59]
["binance-futures","BNBUSDT",1725409337452,12.49,523.12,523.11,22.68]
["binance-futures","BNBUSDT",1725409390113,25.28,523.34,523.33,3.16]
["binance-futures","BNBUSDT",1725409431402,32.75,523.39,523.38,0.91]
["binance-futures","BNBUSDT",1725409515643,24.54,523.29,523.28,13.12]
["binance-futures","BNBUSDT",1725409562410,40.57,523.15,523.14,6.48]
["binance-futures","BNBUSDT",1725409603663,2.59,523.17,523.16,22.63]
["binance-futures","BNBUSDT",1725409649295,28.65,522.71,522.7,24.89]
["binance-futures","BNBUSDT",1725409683658,9.48,522.33,522.32,17.1]
["binance-futures","BNBUSDT",1725409735052,72.56,522.27,522.26,0.01]
["binance-futures","BNBUSDT",1725409779383,39.82,522.21,522.2,5.51]
["binance-futures","BNBUSDT",1725409857496,8.19,522.64,522.63,25.31]
["binance-futures","BNBUSDT",1725409901391,0.32,523.25,523.24,23.46]
["binance-futures","BNBUSDT",1725409909305,46.0,523.34,523.33,0.04]
["binance-futures","BNBUSDT",1725409984483,8.66,523.78,523.77,8.99]
["binance-futures","BNBUSDT",1725410020134,30.79,523.73,523.72,3.53]
["binance-futures","BNBUSDT",1725410093473,13.76,523.5,523.49,7.81]
["binance-futures","BNBUSDT",1725410115823,13.4,523.42,523.41,8.77]
["binance-futures","BNBUSDT",1725410152994,33.48,523.31,523.3,0.97]
["binance-futures","BNBUSDT",1725410230231,12.83,523.2,523.19,2.05]
["binance-futures","BNBUSDT",1725410285011,24.01,522.51,522.5,11.25]
["binance-futures","BNBUSDT",1725410310259,4.92,522.04,522.03,42.25]
["binance-futures","BNBUSDT",1725410358451,19.24,522.54,522.53,9.97]
["binance-futures","BNBUSDT",1725410390751,3.82,522.46,522.45,15.73]
["binance-futures","BNBUSDT",1725410426083,12.49,522.37,522.36,3.74]
["binance-futures","BNBUSDT",1725410488352,0.94,521.83,521.82,18.76]
["binance-futures","BNBUSDT",1725410557066,48.11,521.56,521.55,1.77]
["binance-futures","BNBUSDT",1725410602061,30.23,521.29,521.28,0.04]
["binance-futures","BNBUSDT",1725410618642,0.82,521.26,521.25,25.34]
["binance-futures","BNBUSDT",1725410672454,45.4,521.69,521.68,8.88]
["binance-futures","BNBUSDT",1725410715232,9.14,521.39,521.38,12.96]
["binance-futures","BNBUSDT",1725410739362,8.7,521.76,521.75,30.81]
["binance-futures","BNBUSDT",1725410781672,32.13,522.34,522.33,23.42]
["binance-futures","BNBUSDT",1725410822104,14.72,522.38,522.37,12.4]
["binance-futures","BNBUSDT",1725410905418,0.34,522.54,522.53,40.06]
["binance-futures","BNBUSDT",1725410949423,22.74,522.49,522.48,9.68]
["binance-futures","BNBUSDT",1725410990984,18.34,522.54,522.53,8.72]
["binance-futures","BNBUSDT",1725411037643,0.76,522.46,522.45,25.47]
["binance-futures","BNBUSDT",1725411079284,4.86,522.29,522.28,16.9]
["binance-futures","BNBUSDT",1725411122253,44.56,522.2,522.19,0.01]
["binance-futures","BNBUSDT",1725411173392,24.34,521.31,521.3,6.3]
["binance-futures","BNBUSDT",1725411242872,61.32,520.89,520.88,2.81]
["binance-futures","BNBUSDT",1725411276883,17.1,520.98,520.97,7.26]
["binance-futures","BNBUSDT",1725411305052,1.58,520.48,520.46,2.9]
["binance-futures","BNBUSDT",1725411337029,36.31,518.96,518.95,0.02]
["binance-futures","BNBUSDT",1725411358262,39.11,517.72,517.71,7.31]
["binance-futures","BNBUSDT",1725411382818,62.81,518.49,518.48,3.9]
["binance-futures","BNBUSDT",1725411409367,55.75,518.34,518.33,1.73]
["binance-futures","BNBUSDT",1725411438801,12.48,517.85,517.84,13.45]
["binance-futures","BNBUSDT",1725411493257,20.53,517.55,517.54,10.14]
["binance-futures","BNBUSDT",1725411513748,3.83,517.29,517.28,24.7]
["binance-futures","BNBUSDT",1725411544768,21.9,516.49,516.48,5.81]
["binance-futures","BNBUSDT",1725411576446,33.78,516.15,516.14,6.04]
["binance-futures","BNBUSDT",1725411590346,6.54,515.38,515.37,12.14]
["binance-futures","BNBUSDT",1725411616825,11.16,514.84,514.83,14.12]
["binance-futures","BNBUSDT",1725411650767,5.92,513.17,513.16,1.94]
["binance-futures","BNBUSDT",1725411690964,0.1,511.43,511.42,4.63]
["binance-futures","BNBUSDT",1725411711959,1.36,510.07,510.06,2.24]
["binance-futures","BNBUSDT",1725411724899,9.54,509.7,509.69,7.6]
["binance-futures","BNBUSDT",1725411760567,8.04,508.69,508.68,2.04]
["binance-futures","BNBUSDT",1725411781849,0.83,507.46,507.45,1.58]
["binance-futures","BNBUSDT",1725411827166,0.37,504.45,504.44,0.03]
["binance-futures","BNBUSDT",1725411830074,0.64,504.39,504.38,1.06]
["binance-futures","BNBUSDT",1725411880195,5.0,502.99,502.98,3.83]
["binance-futures","BNBUSDT",1725411886850,0.99,502.0,501.95,3.65]
["binance-futures","BNBUSDT",1725411929205,5.07,503.49,503.48,2.6]
["binance-futures","BNBUSDT",1725411950561,0.41,505.66,505.65,0.52]
["binance-futures","BNBUSDT",1725411989929,8.96,508.13,508.12,8.5]
["binance-futures","BNBUSDT",1725411999150,6.2,507.76,507.75,5.32]
["binance-futures","BNBUSDT",1725412026973,2.8,505.97,505.96,1.17]
["binance-futures","BNBUSDT",1725412065801,0.09,507.19,507.14,0.58]
["binance-futures","BNBUSDT",1725412097035,11.12,507.28,507.27,6.92]
["binance-futures","BNBUSDT",1725412124426,7.11,507.56,507.55,7.96]
["binance-futures","BNBUSDT",1725412142738,26.74,506.98,506.97,0.05]
["binance-futures","BNBUSDT",1725412169552,9.86,507.31,507.3,27.91]
["binance-futures","BNBUSDT",1725412197407,0.69,505.97,505.96,2.98]
["binance-futures","BNBUSDT",1725412221352,1.31,506.31,506.3,24.35]
["binance-futures","BNBUSDT",1725412248177,8.92,505.99,505.98,1.7]
["binance-futures","BNBUSDT",1725412299337,17.58,505.58,505.57,7.19]
["binance-futures","BNBUSDT",1725412328595,8.0,504.88,504.87,3.49]
["binance-futures","BNBUSDT",1725412350109,3.27,505.63,505.62,19.27]
["binance-futures","BNBUSDT",1725412371431,13.11,507.22,507.21,0.64]
["binance-futures","BNBUSDT",1725412389052,0.52,508.01,508.0,23.36]
["binance-futures","BNBUSDT",1725412422005,4.01,508.69,508.68,9.52]
["binance-futures","BNBUSDT",1725412473954,25.72,509.04,509.03,10.33]
["binance-futures","BNBUSDT",1725412498714,7.43,508.61,508.6,0.17]
["binance-futures","BNBUSDT",1725412526536,39.71,507.0,506.99,0.44]
["binance-futures","BNBUSDT",1725412549536,17.89,507.39,507.38,30.4]
["binance-futures","BNBUSDT",1725412579388,20.29,506.9,506.89,8.68]
["binance-futures","BNBUSDT",1725412602354,2.83,507.11,507.1,11.99]
["binance-futures","BNBUSDT",1725412631168,11.5,507.62,507.61,15.81]
["binance-futures","BNBUSDT",1725412660275,4.21,507.45,507.44,26.05]
["binance-futures","BNBUSDT",1725412711025,1.76,507.19,507.18,34.58]
["binance-futures","BNBUSDT",1725412742832,9.47,506.61,506.6,14.3]
["binance-futures","BNBUSDT",1725412749309,15.1,506.75,506.74,15.2]
["binance-futures","BNBUSDT",1725412790658,1.16,505.46,505.45,11.15]
["binance-futures","BNBUSDT",1725412820519,4.07,506.06,506.05,5.82]
["binance-futures","BNBUSDT",1725412863901,6.0,507.01,507.0,8.24]
["binance-futures","BNBUSDT",1725412876149,6.19,507.25,507.24,10.51]
["binance-futures","BNBUSDT",1725412926756,5.93,508.99,508.98,7.41]
["binance-futures","BNBUSDT",1725412943734,0.66,508.85,508.84,18.25]
["binance-futures","BNBUSDT",1725412978537,4.13,508.88,508.87,23.21]
["binance-futures","BNBUSDT",1725413001871,32.87,508.41,508.4,1.62]
["binance-futures","BNBUSDT",1725413037012,16.3,508.11,508.1,1.42]
["binance-futures","BNBUSDT",1725413056569,14.35,508.02,508.01,3.93]
["binance-futures","BNBUSDT",1725413080208,26.58,507.91,507.9,7.51]
["binance-futures","BNBUSDT",1725413122409,3.11,508.24,508.23,25.77]
["binance-futures","BNBUSDT",1725413164653,13.62,508.52,508.51,7.71]
["binance-futures","BNBUSDT",1725413187705,20.75,509.29,509.28,0.28]
["binance-futures","BNBUSDT",1725413203377,5.67,509.47,509.46,10.98]
["binance-futures","BNBUSDT",1725413240884,16.88,509.74,509.73,13.95]
["binance-futures","BNBUSDT",1725413270597,24.23,509.06,509.05,30.12]
["binance-futures","BNBUSDT",1725413317542,7.9,508.64,508.63,24.66]
["binance-futures","BNBUSDT",1725413318695,18.5,508.72,508.71,10.57]
["binance-futures","BNBUSDT",1725413350984,41.9,509.64,509.63,1.35]
["binance-futures","BNBUSDT",1725413407550,43.53,509.31,509.3,28.41]
["binance-futures","BNBUSDT",1725413438067,30.18,509.03,509.02,14.39]
["binance-futures","BNBUSDT",1725413462018,15.16,508.8,508.79,17.38]
["binance-futures","BNBUSDT",1725413489147,24.41,509.8,509.79,24.16]
["binance-futures","BNBUSDT",1725413515600,1.68,510.15,510.14,63.77]
["binance-futures","BNBUSDT",1725413540538,0.55,509.7,509.69,18.9]
["binance-futures","BNBUSDT",1725413575411,1.58,510.22,510.21,19.4]
["binance-futures","BNBUSDT",1725413627979,29.51,510.07,510.06,2.73]
["binance-futures","BNBUSDT",1725413654386,1.9,510.3,510.29,28.23]
["binance-futures","BNBUSDT",1725413676155,8.54,510.68,510.67,27.95]
["binance-futures","BNBUSDT",1725413710150,3.04,510.59,510.58,27.38]
["binance-futures","BNBUSDT",1725413733477,23.54,511.02,511.01,9.49]
["binance-futures","BNBUSDT",1725413762084,27.5,511.46,511.45,19.95]
["binance-futures","BNBUSDT",1725413790418,0.85,511.44,511.43,33.77]
["binance-futures","BNBUSDT",1725413845092,19.99,511.84,511.83,15.59]
["binance-futures","BNBUSDT",1725413881945,44.56,511.62,511.61,3.2]
["binance-futures","BNBUSDT",1725413903192,36.12,510.79,510.78,10.84]
["binance-futures","BNBUSDT",1725413933155,28.13,510.47,510.46,9.54]
["binance-futures","BNBUSDT",1725413970041,6.54,510.97,510.96,56.45]
["binance-futures","BNBUSDT",1725413984222,24.37,511.01,511.0,0.24]
["binance-futures","BNBUSDT",1725414013176,21.89,511.79,511.78,17.63]
["binance-futures","BNBUSDT",1725414053699,28.43,511.76,511.75,13.12]
["binance-futures","BNBUSDT",1725414100775,17.77,511.84,511.83,1.83]
["binance-futures","BNBUSDT",1725414127709,15.3,511.87,511.86,22.42]
["binance-futures","BNBUSDT",1725414144288,2.02,512.07,512.06,25.99]
["binance-futures","BNBUSDT",1725414184411,60.75,512.67,512.66,1.53]
["binance-futures","BNBUSDT",1725414210170,31.18,512.4,512.39,3.77]
["binance-futures","BNBUSDT",1725414261183,18.14,513.13,513.12,13.03]
["binance-futures","BNBUSDT",1725414264004,41.2,512.99,512.98,5.58]
["binance-futures","BNBUSDT",1725414318040,18.7,512.67,512.66,5.09]
["binance-futures","BNBUSDT",1725414325719,24.66,512.73,512.72,8.03]
["binance-futures","BNBUSDT",1725414373477,24.01,512.6,512.59,0.7]
["binance-futures","BNBUSDT",1725414397219,2.57,512.59,512.58,24.79]
["binance-futures","BNBUSDT",1725414445623,20.38,512.55,512.54,2.75]
["binance-futures","BNBUSDT",1725414456045,23.0,512.34,512.33,5.55]
["binance-futures","BNBUSDT",1725414512933,33.56,513.18,513.17,1.47]
["binance-futures","BNBUSDT",1725414533198,29.28,513.49,513.48,10.72]
["binance-futures","BNBUSDT",1725414568324,7.46,513.87,513.86,18.03]
["binance-futures","BNBUSDT",1725414602525,6.64,513.59,513.58,5.72]
["binance-futures","BNBUSDT",1725414623968,4.97,513.78,513.77,26.33]
["binance-futures","BNBUSDT",1725414655453,5.62,513.74,513.73,21.29]
["binance-futures","BNBUSDT",1725414686862,32.06,513.15,513.14,4.54]
["binance-futures","BNBUSDT",1725414713258,0.17,513.29,513.28,48.8]
["binance-futures","BNBUSDT",1725414748120,1.22,513.67,513.66,22.5]
["binance-futures","BNBUSDT",1725414810114,25.66,514.01,514.0,4.72]
["binance-futures","BNBUSDT",1725414844947,4.54,513.62,513.61,35.73]
["binance-futures","BNBUSDT",1725414872479,19.87,513.07,513.06,29.4]
["binance-futures","BNBUSDT",1725414897729,10.82,513.08,513.07,10.5]
["binance-futures","BNBUSDT",1725414939442,8.67,512.53,512.52,17.41]
["binance-futures","BNBUSDT",1725414958269,3.88,512.44,512.43,45.46]
["binance-futures","BNBUSDT",1725415022329,14.0,512.15,512.14,11.19]
["binance-futures","BNBUSDT",1725415052416,21.69,511.84,511.83,4.55]
["binance-futures","BNBUSDT",1725415090851,0.96,511.88,511.87,33.26]
["binance-futures","BNBUSDT",1725415118091,12.48,512.21,512.2,14.26]
["binance-futures","BNBUSDT",1725415154466,22.28,512.3,512.29,8.49]
["binance-futures","BNBUSDT",1725415183436,7.2,512.52,512.51,19.5]
["binance-futures","BNBUSDT",1725415218511,43.68,512.59,512.58,5.06]
["binance-futures","BNBUSDT",1725415252213,17.54,512.87,512.86,13.11]
["binance-futures","BNBUSDT",1725415307634,14.46,512.34,512.33,21.04]
["binance-futures","BNBUSDT",1725415343227,8.33,512.54,512.53,23.73]
["binance-futures","BNBUSDT",1725415349720,3.51,512.41,512.4,21.19]
["binance-futures","BNBUSDT",1725415396570,10.85,512.11,512.1,15.98]
["binance-futures","BNBUSDT",1725415433175,5.2,512.06,512.05,11.6]
["binance-futures","BNBUSDT",1725415482075,1.58,511.84,511.83,1.72]
["binance-futures","BNBUSDT",1725415496940,8.03,511.8,511.79,22.96]
["binance-futures","BNBUSDT",1725415556098,5.02,512.28,512.27,30.45]
["binance-futures","BNBUSDT",1725415574973,17.6,512.01,512.0,27.39]
["binance-futures","BNBUSDT",1725415617564,80.27,511.32,511.31,0.54]
["binance-futures","BNBUSDT",1725415645524,23.67,511.5,511.49,12.63]
["binance-futures","BNBUSDT",1725415669614,10.76,512.5,512.49,27.54]
["binance-futures","BNBUSDT",1725415702896,35.27,512.82,512.81,21.55]
["binance-futures","BNBUSDT",1725415729526,6.21,512.91,512.9,28.34]
["binance-futures","BNBUSDT",1725415776833,20.55,512.57,512.56,5.81]
["binance-futures","BNBUSDT",1725415830440,4.6,513.0,512.99,17.54]
["binance-futures","BNBUSDT",1725415860744,2.89,512.74,512.73,51.17]
["binance-futures","BNBUSDT",1725415880594,5.27,512.92,512.91,21.17]
["binance-futures","BNBUSDT",1725415932261,9.61,513.19,513.18,44.4]
["binance-futures","BNBUSDT",1725415970387,35.6,512.71,512.7,13.24]
["binance-futures","BNBUSDT",1725416033721,20.34,513.21,513.2,19.9]
["binance-futures","BNBUSDT",1725416074647,71.68,513.42,513.41,1.83]
["binance-futures","BNBUSDT",1725416115727,13.72,513.44,513.43,5.91]
["binance-futures","BNBUSDT",1725416145492,14.48,513.36,513.35,17.84]
["binance-futures","BNBUSDT",1725416175849,44.98,514.01,514.0,8.65]
["binance-futures","BNBUSDT",1725416211895,16.95,514.31,514.3,22.39]
["binance-futures","BNBUSDT",1725416248942,1.24,514.23,514.22,16.6]
["binance-futures","BNBUSDT",1725416282147,70.33,514.06,514.05,0.17]
["binance-futures","BNBUSDT",1725416311394,15.84,514.19,514.18,27.53]
["binance-futures","BNBUSDT",1725416358115,70.12,513.35,513.34,1.0]
["binance-futures","BNBUSDT",1725416419766,38.06,512.56,512.55,4.22]
["binance-futures","BNBUSDT",1725416455857,40.33,512.57,512.56,9.61]
["binance-futures","BNBUSDT",1725416511452,0.64,513.41,513.4,55.94]
["binance-futures","BNBUSDT",1725416527911,44.68,513.55,513.54,0.95]
["binance-futures","BNBUSDT",1725416559468,0.49,513.63,513.62,50.31]
["binance-futures","BNBUSDT",1725416598634,16.06,513.65,513.64,13.82]
["binance-futures","BNBUSDT",1725416675355,29.94,513.79,513.78,35.49]
["binance-futures","BNBUSDT",1725416705157,39.12,513.73,513.72,5.66]
["binance-futures","BNBUSDT",1725416747593,0.28,514.04,514.03,68.31]
["binance-futures","BNBUSDT",1725416777149,33.92,514.33,514.32,12.55]
["binance-futures","BNBUSDT",1725416814264,19.02,514.14,514.13,28.11]
["binance-futures","BNBUSDT",1725416857822,54.57,513.47,513.46,3.02]
["binance-futures","BNBUSDT",1725416873491,34.94,513.45,513.44,3.49]
["binance-futures","BNBUSDT",1725416914178,42.58,513.01,513.0,13.75]
["binance-futures","BNBUSDT",1725416967519,0.18,513.05,513.04,40.1]
["binance-futures","BNBUSDT",1725417011567,27.38,513.02,513.01,15.35]
["binance-futures","BNBUSDT",1725417051570,28.72,513.33,513.32,9.96]
["binance-futures","BNBUSDT",1725417069327,14.3,513.19,513.18,26.47]
["binance-futures","BNBUSDT",1725417118519,5.4,513.02,513.01,21.54]
["binance-futures","BNBUSDT",1725417150674,30.23,513.18,513.17,1.61]
["binance-futures","BNBUSDT",1725417219120,4.57,513.22,513.21,23.37]
["binance-futures","BNBUSDT",1725417266515,27.11,513.02,513.01,1.35]
["binance-futures","BNBUSDT",1725417299814,0.26,513.02,513.01,50.24]
["binance-futures","BNBUSDT",1725417308687,0.78,512.69,512.68,0.01]
["binance-futures","BNBUSDT",1725417369275,27.0,513.0,512.99,27.18]
["binance-futures","BNBUSDT",1725417399939,31.85,512.6,512.59,0.45]
["binance-futures","BNBUSDT",1725417459291,7.24,512.66,512.65,19.83]
["binance-futures","BNBUSDT",1725417472355,4.0,512.96,512.95,38.7]
["binance-futures","BNBUSDT",1725417544099,0.17,513.14,513.13,44.59]
["binance-futures","BNBUSDT",1725417573753,0.31,512.58,512.57,42.15]
["binance-futures","BNBUSDT",1725417615348,0.96,512.33,512.32,57.72]
["binance-futures","BNBUSDT",1725417656785,5.76,512.68,512.67,40.24]
["binance-futures","BNBUSDT",1725417687794,0.91,512.77,512.76,51.16]
["binance-futures","BNBUSDT",1725417727445,25.57,513.1,513.09,4.15]
["binance-futures","BNBUSDT",1725417768421,22.06,512.99,512.98,26.72]
["binance-futures","BNBUSDT",1725417808467,13.36,513.13,513.12,31.2]
["binance-futures","BNBUSDT",1725417882656,4.96,512.88,512.87,21.26]
["binance-futures","BNBUSDT",1725417924871,17.55,512.56,512.55,3.67]
["binance-futures","BNBUSDT",1725417968638,32.11,512.57,512.56,1.68]
["binance-futures","BNBUSDT",1725418005184,23.57,512.79,512.78,8.39]
["binance-futures","BNBUSDT",1725418044093,11.05,513.1,513.09,17.59]
["binance-futures","BNBUSDT",1725418097583,10.66,512.73,512.72,14.06]
["binance-futures","BNBUSDT",1725418120657,26.51,512.97,512.96,13.66]
["binance-futures","BNBUSDT",1725418210305,4.74,512.44,512.43,39.99]
["binance-futures","BNBUSDT",1725418246221,2.4,512.53,512.52,25.83]
["binance-futures","BNBUSDT",1725418285182,5.18,512.64,512.63,18.88]
["binance-futures","BNBUSDT",1725418319432,4.78,512.81,512.8,19.51]
["binance-futures","BNBUSDT",1725418370262,0.85,512.22,512.21,17.96]
["binance-futures","BNBUSDT",1725418405012,2.09,512.26,512.25,35.52]
["binance-futures","BNBUSDT",1725418441053,24.73,512.38,512.37,1.97]
["binance-futures","BNBUSDT",1725418501323,42.08,512.04,512.03,16.49]
["binance-futures","BNBUSDT",1725418564523,90.53,511.4,511.39,0.22]
["binance-futures","BNBUSDT",1725418604288,28.38,511.57,511.56,24.69]
["binance-futures","BNBUSDT",1725418658395,43.66,511.29,511.28,9.53]
["binance-futures","BNBUSDT",1725418674087,4.27,511.21,511.2,27.1]
["binance-futures","BNBUSDT",1725418714985,45.1,510.96,510.95,19.94]
["binance-futures","BNBUSDT",1725418770111,21.34,511.1,511.09,4.96]
["binance-futures","BNBUSDT",1725418785709,1.0,511.04,511.03,63.54]
["binance-futures","BNBUSDT",1725418850247,35.55,511.31,511.3,13.43]
["binance-futures","BNBUSDT",1725418870427,0.01,511.42,511.41,52.74]
["binance-futures","BNBUSDT",1725418912551,1.97,511.64,511.63,57.43]
["binance-futures","BNBUSDT",1725418946263,3.74,511.42,511.41,54.29]
["binance-futures","BNBUSDT",1725418979156,6.53,511.59,511.57,7.26]
["binance-futures","BNBUSDT",1725419015643,0.26,511.24,511.23,18.97]
["binance-futures","BNBUSDT",1725419047519,20.05,511.84,511.83,14.78]
["binance-futures","BNBUSDT",1725419097459,4.47,512.05,512.04,18.62]
["binance-futures","BNBUSDT",1725419148489,19.51,511.78,511.77,2.71]
["binance-futures","BNBUSDT",1725419181594,1.3,511.65,511.64,46.87]
["binance-futures","BNBUSDT",1725419199529,32.51,511.43,511.42,14.17]
["binance-futures","BNBUSDT",1725419249298,17.74,511.64,511.63,51.21]
["binance-futures","BNBUSDT",1725419281374,14.04,511.78,511.77,26.72]
["binance-futures","BNBUSDT",1725419353787,17.61,512.39,512.38,1.97]
["binance-futures","BNBUSDT",1725419394385,18.05,512.35,512.34,19.71]
["binance-futures","BNBUSDT",1725419433586,58.85,512.53,512.52,0.03]
["binance-futures","BNBUSDT",1725419463503,42.95,512.41,512.4,12.17]
["binance-futures","BNBUSDT",1725419498089,6.04,512.17,512.16,22.65]
["binance-futures","BNBUSDT",1725419535990,13.86,513.01,513.0,0.04]
["binance-futures","BNBUSDT",1725419573412,8.72,513.17,513.16,23.36]
["binance-futures","BNBUSDT",1725419606452,13.79,512.74,512.73,23.46]
["binance-futures","BNBUSDT",1725419639788,24.42,512.75,512.74,20.84]
["binance-futures","BNBUSDT",1725419688049,52.49,512.66,512.65,5.76]
["binance-futures","BNBUSDT",1725419752156,35.54,512.21,512.2,6.37]
["binance-futures","BNBUSDT",1725419788715,7.41,512.5,512.49,26.93]
["binance-futures","BNBUSDT",1725419839833,57.36,512.88,512.87,3.2]
["binance-futures","BNBUSDT",1725419855511,17.84,513.21,513.2,11.65]
["binance-futures","BNBUSDT",1725419889629,20.34,513.18,513.17,18.92]
["binance-futures","BNBUSDT",1725419926076,21.67,513.01,513.0,10.92]
["binance-futures","BNBUSDT",1725420001022,26.34,513.61,513.6,5.78]
["binance-futures","BNBUSDT",1725420031416,5.69,513.89,513.88,27.37]
["binance-futures","BNBUSDT",1725420074284,5.71,513.66,513.65,29.1]
["binance-futures","BNBUSDT",1725420099232,2.43,513.59,513.58,25.69]
["binance-futures","BNBUSDT",1725420128345,9.93,513.16,513.15,17.72]
["binance-futures","BNBUSDT",1725420184774,67.92,513.17,513.16,0.65]
["binance-futures","BNBUSDT",1725420205207,0.03,513.28,513.27,46.11]
["binance-futures","BNBUSDT",1725420246723,0.3,513.39,513.38,48.89]
["binance-futures","BNBUSDT",1725420305323,17.74,513.82,513.81,4.68]
["binance-futures","BNBUSDT",1725420359068,15.26,513.93,513.92,16.12]
["binance-futures","BNBUSDT",1725420398621,0.08,514.12,514.11,51.88]
["binance-futures","BNBUSDT",1725420417230,32.72,514.18,514.17,2.51]
["binance-futures","BNBUSDT",1725420469733,6.7,514.04,514.03,25.9]
["binance-futures","BNBUSDT",1725420505458,20.07,514.0,513.99,22.3]
["binance-futures","BNBUSDT",1725420580516,12.6,514.04,514.03,28.49]
["binance-futures","BNBUSDT",1725420628841,3.08,513.99,513.98,37.35]
["binance-futures","BNBUSDT",1725420660431,31.85,514.09,514.08,0.72]
["binance-futures","BNBUSDT",1725420698408,19.35,514.18,514.17,11.99]
["binance-futures","BNBUSDT",1725420736121,45.52,513.98,513.97,5.07]
["binance-futures","BNBUSDT",1725420769525,17.2,513.76,513.75,10.45]
["binance-futures","BNBUSDT",1725420834898,3.93,514.21,514.2,14.02]
["binance-futures","BNBUSDT",1725420848362,0.73,514.14,514.13,24.05]
["binance-futures","BNBUSDT",1725420930192,13.55,514.7,514.69,5.65]
["binance-futures","BNBUSDT",1725420957332,2.41,514.67,514.66,29.66]
["binance-futures","BNBUSDT",1725420999229,55.97,514.13,514.12,1.9]
["binance-futures","BNBUSDT",1725421043162,32.72,513.93,513.92,0.07]
["binance-futures","BNBUSDT",1725421065937,15.06,513.51,513.5,26.57]
["binance-futures","BNBUSDT",1725421105616,37.48,513.53,513.52,4.6]
["binance-futures","BNBUSDT",1725421145449,6.8,513.29,513.28,5.93]
["binance-futures","BNBUSDT",1725421188233,2.1,513.38,513.37,24.38]
["binance-futures","BNBUSDT",1725421266561,26.55,513.52,513.51,2.16]
["binance-futures","BNBUSDT",1725421314530,22.45,513.14,513.13,4.34]
["binance-futures","BNBUSDT",1725421373255,34.65,513.01,513.0,21.85]
["binance-futures","BNBUSDT",1725421410685,13.13,513.21,513.2,11.79]
["binance-futures","BNBUSDT",1725421453010,0.56,512.82,512.81,44.15]
["binance-futures","BNBUSDT",1725421519237,9.99,513.4,513.39,34.13]
["binance-futures","BNBUSDT",1725421545125,11.86,513.34,513.33,12.25]
["binance-futures","BNBUSDT",1725421637933,23.67,513.25,513.24,3.93]
["binance-futures","BNBUSDT",1725421662501,20.84,513.43,513.42,6.07]
["binance-futures","BNBUSDT",1725421735554,19.12,513.06,513.05,6.08]
["binance-futures","BNBUSDT",1725421772329,3.69,513.36,513.35,14.76]
["binance-futures","BNBUSDT",1725421810406,16.77,513.23,513.22,13.42]
["binance-futures","BNBUSDT",1725421852243,7.47,513.06,513.05,15.41]
["binance-futures","BNBUSDT",1725421940333,8.82,513.45,513.44,16.35]
["binance-futures","BNBUSDT",1725421950287,9.65,513.35,513.34,17.85]
["binance-futures","BNBUSDT",1725422022200,13.62,513.15,513.14,22.87]
["binance-futures","BNBUSDT",1725422071912,13.76,513.1,513.09,16.61]
["binance-futures","BNBUSDT",1725422128813,7.51,513.16,513.15,31.51]
["binance-futures","BNBUSDT",1725422143883,12.61,513.16,513.15,25.82]
["binance-futures","BNBUSDT",1725422191056,14.09,512.75,512.74,4.89]
["binance-futures","BNBUSDT",1725422252217,21.37,512.9,512.89,12.1]
["binance-futures","BNBUSDT",1725422310993,6.36,512.71,512.7,16.97]
["binance-futures","BNBUSDT",1725422364609,17.0,512.76,512.75,10.85]
["binance-futures","BNBUSDT",1725422396125,13.37,512.86,512.85,19.43]
["binance-futures","BNBUSDT",1725422442807,8.65,512.87,512.86,10.69]
["binance-futures","BNBUSDT",1725422476786,53.14,512.83,512.82,2.68]
["binance-futures","BNBUSDT",1725422518669,18.94,512.76,512.75,30.04]
["binance-futures","BNBUSDT",1725422558345,25.26,513.07,513.06,22.3]
["binance-futures","BNBUSDT",1725422633172,14.22,513.13,513.12,19.91]
["binance-futures","BNBUSDT",1725422652426,22.6,513.23,513.22,20.09]
["binance-futures","BNBUSDT",1725422712662,15.04,513.09,513.08,1.6]
["binance-futures","BNBUSDT",1725422749614,20.88,512.87,512.86,5.02]
["binance-futures","BNBUSDT",1725422773064,14.52,512.85,512.84,1.23]
["binance-futures","BNBUSDT",1725422818164,1.13,512.84,512.83,16.63]
["binance-futures","BNBUSDT",1725422855741,16.34,513.24,513.23,0.8]
["binance-futures","BNBUSDT",1725422935243,11.81,512.79,512.78,23.67]
["binance-futures","BNBUSDT",1725422980333,3.6,512.87,512.86,25.63]
["binance-futures","BNBUSDT",1725423024350,28.2,512.94,512.93,7.45]
["binance-futures","BNBUSDT",1725423059251,13.32,512.96,512.95,35.41]
["binance-futures","BNBUSDT",1725423091689,4.64,512.77,512.76,22.77]
["binance-futures","BNBUSDT",1725423132420,34.33,512.85,512.84,0.01]
["binance-futures","BNBUSDT",1725423178570,6.05,512.88,512.87,25.07]
["binance-futures","BNBUSDT",1725423262520,3.71,513.11,513.1,17.94]
["binance-futures","BNBUSDT",1725423311200,8.38,513.07,513.06,11.73]
["binance-futures","BNBUSDT",1725423319356,57.96,512.83,512.82,1.62]
["binance-futures","BNBUSDT",1725423395162,21.11,512.71,512.7,20.94]
["binance-futures","BNBUSDT",1725423438084,10.65,512.8,512.79,19.31]
["binance-futures","BNBUSDT",1725423496865,19.64,512.74,512.73,6.47]
["binance-futures","BNBUSDT",1725423517290,4.75,512.71,512.7,29.05]
["binance-futures","BNBUSDT",1725423554182,0.33,512.49,512.48,22.16]
["binance-futures","BNBUSDT",1725423601161,0.56,512.26,512.25,22.3]
["binance-futures","BNBUSDT",1725423679678,6.78,512.15,512.14,21.48]
["binance-futures","BNBUSDT",1725423714758,13.97,512.03,512.02,15.87]
["binance-futures","BNBUSDT",1725423769740,17.6,512.1,512.09,3.87]
["binance-futures","BNBUSDT",1725423797227,9.15,511.87,511.86,7.01]
["binance-futures","BNBUSDT",1725423832784,5.16,511.83,511.82,15.21]
["binance-futures","BNBUSDT",1725423895185,17.58,511.77,511.76,2.6]
["binance-futures","BNBUSDT",1725423958793,12.51,511.88,511.87,16.09]
["binance-futures","BNBUSDT",1725424005622,8.25,511.56,511.55,31.07]
["binance-futures","BNBUSDT",1725424020816,1.26,511.51,511.5,19.96]
["binance-futures","BNBUSDT",1725424074673,0.9,511.32,511.31,30.51]
["binance-futures","BNBUSDT",1725424121554,2.58,511.31,511.3,26.13]
["binance-futures","BNBUSDT",1725424147418,36.21,511.18,511.17,9.18]
["binance-futures","BNBUSDT",1725424197401,12.06,510.99,510.98,13.89]
["binance-futures","BNBUSDT",1725424243488,45.9,511.32,511.31,2.98]
["binance-futures","BNBUSDT",1725424322489,8.89,511.67,511.66,18.63]
["binance-futures","BNBUSDT",1725424374097,12.81,512.03,512.02,12.13]
["binance-futures","BNBUSDT",1725424414183,4.07,511.91,511.9,25.7]
["binance-futures","BNBUSDT",1725424458299,11.53,512.18,512.17,14.45]
["binance-futures","BNBUSDT",1725424498162,15.03,512.3,512.29,10.08]
["binance-futures","BNBUSDT",1725424540241,23.38,512.19,512.18,10.95]
["binance-futures","BNBUSDT",1725424609471,21.62,512.5,512.49,23.38]
["binance-futures","BNBUSDT",1725424667883,9.07,512.16,512.15,15.67]
["binance-futures","BNBUSDT",1725424708821,4.65,512.36,512.35,14.1]
["binance-futures","BNBUSDT",1725424737666,25.3,512.64,512.63,2.21]
["binance-futures","BNBUSDT",1725424786551,38.84,512.72,512.71,4.21]
["binance-futures","BNBUSDT",1725424824716,21.02,512.52,512.51,3.67]
["binance-futures","BNBUSDT",1725424866491,62.59,512.55,512.54,0.01]
["binance-futures","BNBUSDT",1725424910553,0.08,512.68,512.67,26.41]
["binance-futures","BNBUSDT",1725424956452,26.87,512.79,512.78,2.04]
["binance-futures","BNBUSDT",1725425057707,28.05,513.08,513.07,23.98]
["binance-futures","BNBUSDT",1725425093253,6.89,512.91,512.9,39.23]
["binance-futures","BNBUSDT",1725425141147,0.64,513.16,513.15,45.21]
["binance-futures","BNBUSDT",1725425190688,45.69,512.63,512.62,4.95]
["binance-futures","BNBUSDT",1725425224476,1.59,512.91,512.9,51.79]
["binance-futures","BNBUSDT",1725425261846,4.98,512.94,512.93,30.94]
["binance-futures","BNBUSDT",1725425322796,45.19,512.9,512.89,4.5]
["binance-futures","BNBUSDT",1725425394035,43.18,513.3,513.29,4.77]
["binance-futures","BNBUSDT",1725425423472,15.8,513.23,513.22,0.48]
["binance-futures","BNBUSDT",1725425446290,19.75,513.22,513.21,5.86]
["binance-futures","BNBUSDT",1725425502714,1.54,513.36,513.35,20.62]
["binance-futures","BNBUSDT",1725425546511,2.28,513.52,513.51,27.9]
["binance-futures","BNBUSDT",1725425591515,5.45,513.62,513.61,22.69]
["binance-futures","BNBUSDT",1725425624883,37.62,513.53,513.52,2.59]
["binance-futures","BNBUSDT",1725425703226,9.06,513.39,513.38,26.56]
["binance-futures","BNBUSDT",1725425712119,4.9,513.14,513.13,54.43]
["binance-futures","BNBUSDT",1725425774883,6.57,512.99,512.98,13.91]
["binance-futures","BNBUSDT",1725425815312,34.42,513.14,513.13,1.86]
["binance-futures","BNBUSDT",1725425901522,17.97,513.61,513.6,10.33]
["binance-futures","BNBUSDT",1725425918291,21.51,513.52,513.51,20.19]
["binance-futures","BNBUSDT",1725425976923,29.73,513.56,513.52,3.11]
["binance-futures","BNBUSDT",1725426049925,19.3,513.13,513.12,1.55]
["binance-futures","BNBUSDT",1725426100604,1.24,513.04,513.03,14.3]
["binance-futures","BNBUSDT",1725426151138,10.05,512.8,512.79,1.35]
["binance-futures","BNBUSDT",1725426187244,5.58,512.69,512.68,9.79]
["binance-futures","BNBUSDT",1725426256670,1.98,512.5,512.49,30.04]
["binance-futures","BNBUSDT",1725426305497,8.0,512.32,512.31,7.66]
["binance-futures","BNBUSDT",1725426360366,16.74,512.33,512.32,9.59]
["binance-futures","BNBUSDT",1725426409147,18.63,512.06,512.05,4.73]
["binance-futures","BNBUSDT",1725426510334,8.64,512.82,512.81,14.22]
["binance-futures","BNBUSDT",1725426560884,13.04,512.46,512.45,19.48]
["binance-futures","BNBUSDT",1725426599388,9.99,512.6,512.59,6.33]
["binance-futures","BNBUSDT",1725426641482,0.97,512.73,512.72,51.27]
["binance-futures","BNBUSDT",1725426665633,22.98,512.75,512.74,1.95]
["binance-futures","BNBUSDT",1725426729409,40.52,512.81,512.8,4.98]
["binance-futures","BNBUSDT",1725426761084,17.96,512.4,512.39,16.66]
["binance-futures","BNBUSDT",1725426841632,77.58,512.2,512.19,11.79]
["binance-futures","BNBUSDT",1725426886096,22.72,511.88,511.87,2.6]
["binance-futures","BNBUSDT",1725426918667,33.46,511.71,511.7,3.99]
["binance-futures","BNBUSDT",1725426955492,0.47,511.57,511.56,25.9]
["binance-futures","BNBUSDT",1725426990422,7.32,511.64,511.63,14.13]
["binance-futures","BNBUSDT",1725427037274,2.99,511.86,511.85,33.42]
["binance-futures","BNBUSDT",1725427084971,5.58,511.9,511.89,18.64]
["binance-futures","BNBUSDT",1725427169293,10.99,511.86,511.85,9.14]
["binance-futures","BNBUSDT",1725427208966,24.33,511.99,511.98,4.77]
["binance-futures","BNBUSDT",1725427219337,39.65,511.95,511.94,1.09]
["binance-futures","BNBUSDT",1725427298101,0.96,512.15,512.14,49.1]
["binance-futures","BNBUSDT",1725427332334,12.1,511.95,511.94,1.35]
["binance-futures","BNBUSDT",1725427409231,3.98,512.11,512.1,18.24]
["binance-futures","BNBUSDT",1725427429457,14.31,512.39,512.38,3.61]
["binance-futures","BNBUSDT",1725427471618,0.75,512.05,512.04,24.54]
["binance-futures","BNBUSDT",1725427546252,0.82,512.65,512.64,16.11]
["binance-futures","BNBUSDT",1725427607492,6.83,512.76,512.75,9.62]
["binance-futures","BNBUSDT",1725427650218,19.51,512.63,512.62,22.76]
["binance-futures","BNBUSDT",1725427711474,31.97,512.43,512.42,1.88]
["binance-futures","BNBUSDT",1725427743996,0.04,512.51,512.5,18.04]
["binance-futures","BNBUSDT",1725427790177,37.05,512.49,512.48,2.26]
["binance-futures","BNBUSDT",1725427852488,3.4,512.36,512.35,15.57]
["binance-futures","BNBUSDT",1725427920408,33.32,512.73,512.72,28.66]
["binance-futures","BNBUSDT",1725427969214,45.28,511.92,511.91,0.39]
["binance-futures","BNBUSDT",1725427982366,1.66,511.96,511.95,32.29]
["binance-futures","BNBUSDT",1725428037827,9.52,511.54,511.53,8.09]
["binance-futures","BNBUSDT",1725428077183,6.21,511.32,511.31,13.71]
["binance-futures","BNBUSDT",1725428100339,15.28,511.14,511.13,28.73]
["binance-futures","BNBUSDT",1725428140854,7.22,510.81,510.8,14.36]
["binance-futures","BNBUSDT",1725428186209,11.38,510.83,510.82,5.71]
["binance-futures","BNBUSDT",1725428257077,42.99,510.46,510.45,188.22]
["binance-futures","BNBUSDT",1725428298343,22.55,510.11,510.1,5.05]
["binance-futures","BNBUSDT",1725428328061,23.08,510.1,510.09,3.15]
["binance-futures","BNBUSDT",1725428361700,10.22,509.95,509.94,14.45]
["binance-futures","BNBUSDT",1725428392510,5.25,509.85,509.84,17.65]
["binance-futures","BNBUSDT",1725428422659,12.11,509.61,509.6,127.25]
["binance-futures","BNBUSDT",1725428464092,44.55,509.53,509.52,5.13]
["binance-futures","BNBUSDT",1725428525231,5.93,509.79,509.78,18.89]
["binance-futures","BNBUSDT",1725428558330,9.21,509.98,509.97,48.66]
["binance-futures","BNBUSDT",1725428584270,9.67,510.09,510.08,26.42]
["binance-futures","BNBUSDT",1725428629091,21.54,510.55,510.54,3.35]
["binance-futures","BNBUSDT",1725428665392,12.48,510.65,510.64,17.52]
["binance-futures","BNBUSDT",1725428707556,33.16,510.66,510.65,11.16]
["binance-futures","BNBUSDT",1725428742742,2.41,510.1,510.09,11.26]
["binance-futures","BNBUSDT",1725428787237,11.2,510.33,510.32,12.78]
["binance-futures","BNBUSDT",1725428864681,3.94,509.83,509.82,18.32]
["binance-futures","BNBUSDT",1725428892520,18.99,509.85,509.84,17.09]
["binance-futures","BNBUSDT",1725428941074,33.36,509.85,509.84,5.3]
["binance-futures","BNBUSDT",1725428987748,10.29,509.44,509.43,10.0]
["binance-futures","BNBUSDT",1725429010304,10.83,509.62,509.61,12.4]
["binance-futures","BNBUSDT",1725429056083,8.99,509.76,509.75,18.96]
["binance-futures","BNBUSDT",1725429119872,1.63,509.56,509.55,30.64]
["binance-futures","BNBUSDT",1725429195184,31.38,509.34,509.33,1.34]
["binance-futures","BNBUSDT",1725429223517,21.6,509.15,509.14,3.05]
["binance-futures","BNBUSDT",1725429241093,3.51,509.22,509.21,10.83]
["binance-futures","BNBUSDT",1725429293131,12.92,508.99,508.98,26.69]
["binance-futures","BNBUSDT",1725429323905,1.69,508.76,508.75,14.42]
["binance-futures","BNBUSDT",1725429364263,49.03,508.64,508.63,1.24]
["binance-futures","BNBUSDT",1725429392540,5.36,508.7,508.69,10.94]
["binance-futures","BNBUSDT",1725429473267,11.8,509.11,509.1,9.85]
["binance-futures","BNBUSDT",1725429483498,3.55,509.2,509.19,30.22]
["binance-futures","BNBUSDT",1725429547586,19.35,508.76,508.75,26.58]
["binance-futures","BNBUSDT",1725429582245,3.12,508.51,508.5,20.03]
["binance-futures","BNBUSDT",1725429643858,21.71,508.8,508.79,14.6]
["binance-futures","BNBUSDT",1725429657590,17.6,508.95,508.94,19.03]
["binance-futures","BNBUSDT",1725429698341,58.84,509.28,509.27,7.27]
["binance-futures","BNBUSDT",1725429759803,21.79,509.8,509.79,1.79]
["binance-futures","BNBUSDT",1725429808752,19.44,509.92,509.91,4.76]
["binance-futures","BNBUSDT",1725429848207,0.48,510.47,510.46,49.64]
["binance-futures","BNBUSDT",1725429874314,34.34,510.11,510.1,9.86]
["binance-futures","BNBUSDT",1725429912409,43.85,509.54,509.53,0.88]
["binance-futures","BNBUSDT",1725429957776,51.04,509.96,509.95,5.76]
["binance-futures","BNBUSDT",1725429989055,15.78,510.44,510.43,8.36]
["binance-futures","BNBUSDT",1725430024561,14.79,510.61,510.6,4.89]
["binance-futures","BNBUSDT",1725430095286,22.66,510.87,510.86,5.04]
["binance-futures","BNBUSDT",1725430136875,36.38,510.38,510.37,11.26]
["binance-futures","BNBUSDT",1725430168271,18.43,510.16,510.15,28.08]
["binance-futures","BNBUSDT",1725430201284,28.36,510.18,510.17,10.33]
["binance-futures","BNBUSDT",1725430229196,11.59,510.27,510.26,14.93]
["binance-futures","BNBUSDT",1725430281203,10.7,510.48,510.47,8.88]
["binance-futures","BNBUSDT",1725430371124,48.91,510.44,510.43,0.42]
["binance-futures","BNBUSDT",1725430410165,0.47,510.15,510.14,21.83]
["binance-futures","BNBUSDT",1725430456286,7.47,510.06,510.05,12.33]
["binance-futures","BNBUSDT",1725430496150,5.59,510.11,510.07,5.66]
["binance-futures","BNBUSDT",1725430543009,4.94,510.3,510.29,24.16]
["binance-futures","BNBUSDT",1725430580049,16.89,510.08,510.07,1.52]
["binance-futures","BNBUSDT",1725430625783,11.1,509.65,509.64,9.86]
["binance-futures","BNBUSDT",1725430680084,0.05,509.63,509.62,31.2]
["binance-futures","BNBUSDT",1725430757364,3.92,509.28,509.27,34.51]
["binance-futures","BNBUSDT",1725430805316,19.99,509.34,509.33,1.0]
["binance-futures","BNBUSDT",1725430814441,7.35,509.46,509.45,3.84]
["binance-futures","BNBUSDT",1725430887159,6.41,509.38,509.37,23.61]
["binance-futures","BNBUSDT",1725430941457,23.77,509.23,509.22,8.22]
["binance-futures","BNBUSDT",1725431008269,9.33,509.74,509.73,15.36]
["binance-futures","BNBUSDT",1725431028184,9.55,509.64,509.63,10.6]
["binance-futures","BNBUSDT",1725431105222,8.9,510.68,510.67,11.72]
["binance-futures","BNBUSDT",1725431125999,4.25,510.94,510.93,29.46]
["binance-futures","BNBUSDT",1725431170758,12.57,511.21,511.2,39.61]
["binance-futures","BNBUSDT",1725431201202,6.04,511.45,511.44,40.32]
["binance-futures","BNBUSDT",1725431248445,0.33,511.3,511.29,38.4]
["binance-futures","BNBUSDT",1725431272495,10.38,511.27,511.26,9.1]
["binance-futures","BNBUSDT",1725431307287,0.58,511.38,511.37,33.5]
["binance-futures","BNBUSDT",1725431371737,9.32,511.65,511.64,49.61]
["binance-futures","BNBUSDT",1725431435703,9.07,510.83,510.82,0.3]
["binance-futures","BNBUSDT",1725431469244,21.2,510.67,510.66,3.77]
["binance-futures","BNBUSDT",1725431493525,11.6,510.49,510.48,6.39]
["binance-futures","BNBUSDT",1725431552616,16.44,510.82,510.81,0.87]
["binance-futures","BNBUSDT",1725431604301,12.82,510.52,510.51,13.67]
["binance-futures","BNBUSDT",1725431681508,4.48,510.75,510.74,15.62]
["binance-futures","BNBUSDT",1725431727402,20.99,510.02,510.01,4.11]
["binance-futures","BNBUSDT",1725431774363,3.35,510.29,510.28,18.99]
["binance-futures","BNBUSDT",1725431816049,5.69,510.61,510.6,9.99]
["binance-futures","BNBUSDT",1725431870816,16.66,510.91,510.9,0.62]
["binance-futures","BNBUSDT",1725431905117,20.82,510.35,510.34,17.01]
["binance-futures","BNBUSDT",1725431957885,0.06,510.39,510.38,19.59]
["binance-futures","BNBUSDT",1725431999208,9.0,510.35,510.34,9.79]
["binance-futures","BNBUSDT",1725432041972,12.55,510.07,510.06,0.12]
["binance-futures","BNBUSDT",1725432107221,5.91,509.93,509.92,13.42]
["binance-futures","BNBUSDT",1725432194921,10.68,509.77,509.76,4.0]
["binance-futures","BNBUSDT",1725432243482,3.24,510.06,510.05,36.79]
["binance-futures","BNBUSDT",1725432292309,26.36,509.98,509.97,1.42]
["binance-futures","BNBUSDT",1725432346291,24.64,510.49,510.48,1.1]
["binance-futures","BNBUSDT",1725432381453,0.4,510.0,509.99,34.75]
["binance-futures","BNBUSDT",1725432433809,9.99,510.16,510.15,9.87]
["binance-futures","BNBUSDT",1725432484195,1.07,510.4,510.39,45.41]
["binance-futures","BNBUSDT",1725432596684,6.4,510.3,510.29,1.35]
["binance-futures","BNBUSDT",1725432667498,1.76,510.05,510.04,50.67]
["binance-futures","BNBUSDT",1725432703517,3.77,510.07,510.06,15.42]
["binance-futures","BNBUSDT",1725432763495,2.25,510.55,510.54,15.83]
["binance-futures","BNBUSDT",1725432816208,1.59,511.19,511.18,10.83]
["binance-futures","BNBUSDT",1725432836929,28.82,511.31,511.3,5.15]
["binance-futures","BNBUSDT",1725432878333,2.89,511.05,511.04,12.57]
["binance-futures","BNBUSDT",1725432946092,3.89,510.88,510.87,23.24]
["binance-futures","BNBUSDT",1725433023089,12.25,510.49,510.48,1.63]
["binance-futures","BNBUSDT",1725433067421,48.57,510.34,510.33,0.76]
["binance-futures","BNBUSDT",1725433089038,13.17,510.01,510.0,22.39]
["binance-futures","BNBUSDT",1725433138771,3.07,509.22,509.21,38.92]
["binance-futures","BNBUSDT",1725433168469,6.5,509.32,509.31,26.77]
["binance-futures","BNBUSDT",1725433235447,26.18,509.65,509.64,21.86]
["binance-futures","BNBUSDT",1725433238983,5.34,509.81,509.8,15.39]
["binance-futures","BNBUSDT",1725433316085,29.69,509.09,509.08,3.5]
["binance-futures","BNBUSDT",1725433328803,3.54,509.21,509.2,12.28]
["binance-futures","BNBUSDT",1725433393376,9.1,509.52,509.51,9.95]
["binance-futures","BNBUSDT",1725433429036,7.6,509.89,509.88,19.02]
["binance-futures","BNBUSDT",1725433492550,25.47,510.06,510.05,0.75]
["binance-futures","BNBUSDT",1725433504663,9.86,509.64,509.63,3.67]
["binance-futures","BNBUSDT",1725433585784,0.23,509.61,509.6,36.4]
["binance-futures","BNBUSDT",1725433617584,12.14,509.51,509.5,11.9]
["binance-futures","BNBUSDT",1725433668169,12.04,509.67,509.66,36.27]
["binance-futures","BNBUSDT",1725433709270,17.62,510.06,510.05,14.78]
["binance-futures","BNBUSDT",1725433734261,33.41,509.65,509.64,19.43]
["binance-futures","BNBUSDT",1725433773331,2.09,509.9,509.89,42.49]
["binance-futures","BNBUSDT",1725433809144,2.25,510.88,510.87,60.64]
["binance-futures","BNBUSDT",1725433840090,23.07,510.65,510.64,8.0]
["binance-futures","BNBUSDT",1725433870894,20.1,510.37,510.36,27.43]
["binance-futures","BNBUSDT",1725433927715,11.65,511.5,511.49,25.35]
["binance-futures","BNBUSDT",1725433961494,43.14,511.21,511.2,1.06]
["binance-futures","BNBUSDT",1725433986381,14.28,511.19,511.18,7.69]
["binance-futures","BNBUSDT",1725434014077,10.27,511.47,511.46,12.26]
["binance-futures","BNBUSDT",1725434062191,3.45,511.08,511.07,28.39]
["binance-futures","BNBUSDT",1725434078632,1.08,511.0,510.99,1.96]
["binance-futures","BNBUSDT",1725434142293,2.31,510.57,510.56,22.83]
["binance-futures","BNBUSDT",1725434174603,6.61,510.58,510.57,25.12]
["binance-futures","BNBUSDT",1725434211348,1.3,510.39,510.38,20.24]
["binance-futures","BNBUSDT",1725434242259,0.04,511.05,511.04,34.01]
["binance-futures","BNBUSDT",1725434280972,3.94,511.02,511.01,29.45]
["binance-futures","BNBUSDT",1725434310054,15.08,511.08,511.07,1.13]
["binance-futures","BNBUSDT",1725434352328,6.63,510.89,510.88,12.45]
["binance-futures","BNBUSDT",1725434394883,4.89,511.32,511.31,20.25]
["binance-futures","BNBUSDT",1725434458183,16.86,511.24,511.23,0.08]
["binance-futures","BNBUSDT",1725434494337,6.5,510.8,510.79,1.11]
["binance-futures","BNBUSDT",1725434503271,4.11,510.81,510.8,16.61]
["binance-futures","BNBUSDT",1725434564356,6.09,510.08,510.07,6.25]
["binance-futures","BNBUSDT",1725434611633,18.14,510.16,510.15,11.91]
["binance-futures","BNBUSDT",1725434674111,53.43,509.79,509.78,0.82]
["binance-futures","BNBUSDT",1725434691815,0.03,509.89,509.88,13.67]
["binance-futures","BNBUSDT",1725434768946,3.25,509.79,509.78,17.64]
["binance-futures","BNBUSDT",1725434799032,1.07,510.19,510.18,23.2]
["binance-futures","BNBUSDT",1725434852552,34.65,509.5,509.48,0.22]
["binance-futures","BNBUSDT",1725434886248,13.62,509.35,509.34,3.17]
["binance-futures","BNBUSDT",1725434925898,1.18,509.23,509.22,23.93]
["binance-futures","BNBUSDT",1725434973385,23.35,509.82,509.81,0.22]
["binance-futures","BNBUSDT",1725435008419,15.11,509.69,509.68,4.84]
["binance-futures","BNBUSDT",1725435072147,7.35,509.92,509.91,10.68]
["binance-futures","BNBUSDT",1725435130668,7.49,510.54,510.53,44.3]
["binance-futures","BNBUSDT",1725435166483,13.9,510.46,510.45,4.94]
["binance-futures","BNBUSDT",1725435192378,17.47,510.58,510.57,1.76]
["binance-futures","BNBUSDT",1725435251566,22.94,510.44,510.43,5.49]
["binance-futures","BNBUSDT",1725435296284,13.6,510.12,510.11,15.18]
["binance-futures","BNBUSDT",1725435368255,46.47,510.55,510.54,9.03]
["binance-futures","BNBUSDT",1725435408692,0.04,509.77,509.76,42.3]
["binance-futures","BNBUSDT",1725435445805,0.08,509.84,509.83,13.01]
["binance-futures","BNBUSDT",1725435477442,8.95,510.3,510.29,5.53]
["binance-futures","BNBUSDT",1725435506691,14.0,510.71,510.69,0.02]
["binance-futures","BNBUSDT",1725435549535,2.01,510.5,510.49,26.47]
["binance-futures","BNBUSDT",1725435592113,1.46,510.87,510.86,17.1]
["binance-futures","BNBUSDT",1725435627065,8.91,510.93,510.92,6.93]
["binance-futures","BNBUSDT",1725435663760,7.74,511.06,511.05,5.99]
["binance-futures","BNBUSDT",1725435710833,1.43,511.38,511.37,7.51]
["binance-futures","BNBUSDT",1725435773730,5.05,511.53,511.52,17.53]
["binance-futures","BNBUSDT",1725435800686,0.06,511.97,511.96,15.11]
["binance-futures","BNBUSDT",1725435828990,4.26,512.2,512.19,8.13]
["binance-futures","BNBUSDT",1725435861573,22.35,512.9,512.89,7.36]
["binance-futures","BNBUSDT",1725435887191,33.09,512.71,512.7,2.7]
["binance-futures","BNBUSDT",1725435918387,21.37,512.42,512.41,9.29]
["binance-futures","BNBUSDT",1725435988384,18.72,512.14,512.13,0.08]
["binance-futures","BNBUSDT",1725436020500,3.27,512.19,512.18,8.2]
["binance-futures","BNBUSDT",1725436062209,17.12,511.58,511.57,3.75]
["binance-futures","BNBUSDT",1725436090466,21.37,511.51,511.5,8.99]
["binance-futures","BNBUSDT",1725436132533,35.88,511.27,511.26,1.74]
["binance-futures","BNBUSDT",1725436177010,10.84,511.65,511.64,12.69]
["binance-futures","BNBUSDT",1725436196335,10.19,511.66,511.65,9.24]
["binance-futures","BNBUSDT",1725436237268,15.42,511.63,511.62,2.77]
["binance-futures","BNBUSDT",1725436289349,35.47,511.25,511.24,1.16]
["binance-futures","BNBUSDT",1725436343871,42.61,510.53,510.52,0.05]
["binance-futures","BNBUSDT",1725436386435,5.26,510.19,510.18,4.67]
["binance-futures","BNBUSDT",1725436407365,23.95,510.56,510.55,5.28]
["binance-futures","BNBUSDT",1725436460034,12.78,510.0,509.99,56.19]
["binance-futures","BNBUSDT",1725436497008,1.73,510.0,509.99,21.99]
["binance-futures","BNBUSDT",1725436577405,11.09,509.79,509.78,19.01]
["binance-futures","BNBUSDT",1725436623136,1.53,509.95,509.94,30.6]
["binance-futures","BNBUSDT",1725436658180,3.73,510.34,510.33,28.76]
["binance-futures","BNBUSDT",1725436672384,20.2,510.45,510.44,2.52]
["binance-futures","BNBUSDT",1725436743383,11.12,510.37,510.36,13.29]
["binance-futures","BNBUSDT",1725436785884,33.21,510.34,510.33,8.86]
["binance-futures","BNBUSDT",1725436852014,4.96,510.16,510.15,24.07]
["binance-futures","BNBUSDT",1725436863048,2.17,510.37,510.36,14.19]
["binance-futures","BNBUSDT",1725436941965,18.94,510.58,510.57,10.28]
["binance-futures","BNBUSDT",1725436971081,1.99,509.87,509.86,32.43]
["binance-futures","BNBUSDT",1725437015715,0.61,509.99,509.98,47.13]
["binance-futures","BNBUSDT",1725437065329,11.26,509.93,509.92,31.56]
["binance-futures","BNBUSDT",1725437097620,21.2,510.54,510.53,9.54]
["binance-futures","BNBUSDT",1725437138086,2.32,510.17,510.16,16.73]
["binance-futures","BNBUSDT",1725437193018,39.25,510.41,510.4,0.58]
["binance-futures","BNBUSDT",1725437237602,4.14,510.41,510.4,38.4]
["binance-futures","BNBUSDT",1725437335484,1.1,510.23,510.22,23.23]
["binance-futures","BNBUSDT",1725437388164,14.57,510.23,510.22,18.05]
["binance-futures","BNBUSDT",1725437435119,48.67,509.93,509.92,1.16]
["binance-futures","BNBUSDT",1725437459759,3.37,509.52,509.51,33.64]
["binance-futures","BNBUSDT",1725437493565,16.91,509.71,509.7,12.57]
["binance-futures","BNBUSDT",1725437550902,29.79,509.36,509.35,0.07]
["binance-futures","BNBUSDT",1725437575807,32.8,509.3,509.29,7.43]
["binance-futures","BNBUSDT",1725437664115,0.05,509.93,509.92,36.72]
["binance-futures","BNBUSDT",1725437705431,0.74,510.22,510.21,22.15]
["binance-futures","BNBUSDT",1725437746195,5.46,510.08,510.07,26.42]
["binance-futures","BNBUSDT",1725437781907,13.91,509.83,509.82,13.31]
["binance-futures","BNBUSDT",1725437834183,12.29,510.4,510.39,17.93]
["binance-futures","BNBUSDT",1725437869516,2.08,510.49,510.48,21.94]
["binance-futures","BNBUSDT",1725437962438,1.45,510.49,510.48,15.45]
["binance-futures","BNBUSDT",1725437977335,0.86,510.66,510.65,32.01]
["binance-futures","BNBUSDT",1725438049486,2.43,510.91,510.9,22.53]
["binance-futures","BNBUSDT",1725438094470,7.53,511.14,511.13,9.28]
["binance-futures","BNBUSDT",1725438143506,15.78,511.02,511.01,15.82]
["binance-futures","BNBUSDT",1725438162154,41.71,511.01,511.0,0.06]
["binance-futures","BNBUSDT",1725438207525,11.93,511.3,511.29,34.34]
["binance-futures","BNBUSDT",1725438285170,13.62,510.76,510.75,38.59]
["binance-futures","BNBUSDT",1725438302967,23.81,510.63,510.62,0.86]
["binance-futures","BNBUSDT",1725438397837,7.41,510.77,510.76,26.23]
["binance-futures","BNBUSDT",1725438430388,23.45,510.92,510.91,2.83]
["binance-futures","BNBUSDT",1725438488409,4.15,510.85,510.84,13.51]
["binance-futures","BNBUSDT",1725438531007,0.64,511.27,511.26,24.55]
["binance-futures","BNBUSDT",1725438566416,41.46,511.74,511.73,1.46]
["binance-futures","BNBUSDT",1725438604309,24.2,512.04,512.03,13.09]
["binance-futures","BNBUSDT",1725438673832,21.93,511.83,511.82,5.56]
["binance-futures","BNBUSDT",1725438691900,8.72,511.79,511.78,10.19]
["binance-futures","BNBUSDT",1725438745737,16.06,511.96,511.95,14.42]
["binance-futures","BNBUSDT",1725438776577,6.92,511.44,511.43,8.98]
["binance-futures","BNBUSDT",1725438796717,12.0,511.14,511.13,21.2]
["binance-futures","BNBUSDT",1725438847684,13.15,510.53,510.52,1.84]
["binance-futures","BNBUSDT",1725438883223,45.12,510.21,510.2,14.43]
["binance-futures","BNBUSDT",1725438960861,12.34,510.22,510.21,8.47]
["binance-futures","BNBUSDT",1725439008412,14.04,510.17,510.16,11.58]
["binance-futures","BNBUSDT",1725439060562,2.7,509.84,509.83,16.77]
["binance-futures","BNBUSDT",1725439099181,1.58,509.79,509.78,0.32]
["binance-futures","BNBUSDT",1725439138407,3.25,509.84,509.83,15.85]
["binance-futures","BNBUSDT",1725439184496,16.14,510.11,510.1,8.56]
["binance-futures","BNBUSDT",1725439231094,11.45,510.01,510.0,3.09]
["binance-futures","BNBUSDT",1725439265460,20.65,509.75,509.74,157.09]
["binance-futures","BNBUSDT",1725439350561,5.57,509.43,509.42,9.93]
["binance-futures","BNBUSDT",1725439358045,2.71,509.39,509.38,7.95]
["binance-futures","BNBUSDT",1725439439506,6.09,509.27,509.26,6.71]
["binance-futures","BNBUSDT",1725439483512,8.35,509.23,509.22,13.1]
["binance-futures","BNBUSDT",1725439546748,3.04,509.16,509.15,12.96]
["binance-futures","BNBUSDT",1725439564906,2.11,509.16,509.15,20.35]
["binance-futures","BNBUSDT",1725439600377,6.16,508.98,508.97,28.36]
["binance-futures","BNBUSDT",1725439647801,15.53,509.04,509.03,5.24]
["binance-futures","BNBUSDT",1725439741341,4.27,509.35,509.34,1.57]
["binance-futures","BNBUSDT",1725439782497,33.31,508.88,508.87,2.06]
["binance-futures","BNBUSDT",1725439838039,1.0,508.81,508.8,13.58]
["binance-futures","BNBUSDT",1725439869749,34.05,509.05,509.04,2.72]
["binance-futures","BNBUSDT",1725439923232,4.07,509.28,509.27,17.81]
["binance-futures","BNBUSDT",1725439981456,4.4,509.51,509.5,17.12]
["binance-futures","BNBUSDT",1725440004301,1.41,509.49,509.48,27.38]
["binance-futures","BNBUSDT",1725440054571,2.01,509.64,509.63,36.1]
["binance-futures","BNBUSDT",1725440121228,0.07,509.89,509.88,32.39]
["binance-futures","BNBUSDT",1725440181399,13.51,509.6,509.59,12.54]
["binance-futures","BNBUSDT",1725440239267,12.62,509.72,509.71,28.08]
["binance-futures","BNBUSDT",1725440265598,20.28,510.03,510.02,10.76]
["binance-futures","BNBUSDT",1725440327033,0.28,509.64,509.63,24.13]
["binance-futures","BNBUSDT",1725440368948,21.13,509.56,509.55,0.57]
["binance-futures","BNBUSDT",1725440452532,30.11,509.08,509.07,2.51]
["binance-futures","BNBUSDT",1725440492624,3.95,509.77,509.76,24.27]
["binance-futures","BNBUSDT",1725440529870,7.95,509.95,509.94,16.82]
["binance-futures","BNBUSDT",1725440573336,3.08,509.91,509.9,16.72]
["binance-futures","BNBUSDT",1725440609982,5.97,510.25,510.24,71.4]
["binance-futures","BNBUSDT",1725440639786,2.32,510.34,510.33,9.73]
["binance-futures","BNBUSDT",1725440693378,24.75,509.51,509.5,8.68]
["binance-futures","BNBUSDT",1725440704251,55.7,509.28,509.27,0.52]
["binance-futures","BNBUSDT",1725440777484,12.18,508.91,508.9,10.03]
["binance-futures","BNBUSDT",1725440804596,32.42,508.74,508.73,12.67]
["binance-futures","BNBUSDT",1725440843763,19.19,507.68,507.67,0.41]
["binance-futures","BNBUSDT",1725440876104,18.07,507.01,507.0,10.93]
["binance-futures","BNBUSDT",1725440898371,0.96,506.63,506.62,25.29]
["binance-futures","BNBUSDT",1725440925196,2.07,506.6,506.59,10.32]
["binance-futures","BNBUSDT",1725440959393,13.92,506.34,506.33,3.82]
["binance-futures","BNBUSDT",1725440990424,27.89,506.74,506.73,21.46]
["binance-futures","BNBUSDT",1725441055346,82.05,507.05,507.04,74.45]
["binance-futures","BNBUSDT",1725441091996,2.56,507.07,507.06,24.59]
["binance-futures","BNBUSDT",1725441142172,1.53,507.22,507.21,22.32]
["binance-futures","BNBUSDT",1725441169635,26.84,507.14,507.13,3.16]
["binance-futures","BNBUSDT",1725441207389,31.23,507.02,507.01,96.16]
["binance-futures","BNBUSDT",1725441266339,35.47,506.83,506.82,2.36]
["binance-futures","BNBUSDT",1725441286488,2.09,506.67,506.66,20.43]
["binance-futures","BNBUSDT",1725441360642,3.32,506.5,506.49,63.02]
["binance-futures","BNBUSDT",1725441377491,46.5,506.36,506.35,40.33]
["binance-futures","BNBUSDT",1725441428425,20.02,506.3,506.29,0.79]
["binance-futures","BNBUSDT",1725441460061,24.72,506.21,506.2,3.04]
["binance-futures","BNBUSDT",1725441500207,25.22,505.96,505.95,0.9]
["binance-futures","BNBUSDT",1725441527535,25.21,505.88,505.87,18.26]
["binance-futures","BNBUSDT",1725441599836,8.36,505.21,505.2,31.32]
["binance-futures","BNBUSDT",1725441606986,9.05,505.38,505.37,11.1]
["binance-futures","BNBUSDT",1725441661326,20.43,505.64,505.63,1.92]
["binance-futures","BNBUSDT",1725441695776,2.47,505.59,505.58,25.17]
["binance-futures","BNBUSDT",1725441749644,4.74,505.58,505.57,17.74]
["binance-futures","BNBUSDT",1725441764642,19.96,505.58,505.57,6.12]
["binance-futures","BNBUSDT",1725441805882,4.97,505.92,505.91,18.2]
["binance-futures","BNBUSDT",1725441861836,18.52,506.22,506.21,7.84]
["binance-futures","BNBUSDT",1725441911983,10.84,505.91,505.9,16.79]
["binance-futures","BNBUSDT",1725441956577,16.49,506.11,506.1,26.33]
["binance-futures","BNBUSDT",1725441986834,16.34,506.08,506.07,0.93]
["binance-futures","BNBUSDT",1725442040255,10.25,505.9,505.89,6.13]
["binance-futures","BNBUSDT",1725442072907,10.89,505.84,505.83,8.87]
["binance-futures","BNBUSDT",1725442111082,7.81,505.93,505.92,12.91]
["binance-futures","BNBUSDT",1725442154354,2.29,505.84,505.83,14.93]
["binance-futures","BNBUSDT",1725442238123,6.78,505.75,505.74,17.51]
["binance-futures","BNBUSDT",1725442255259,0.63,505.93,505.92,21.16]
["binance-futures","BNBUSDT",1725442311970,17.17,505.59,505.58,9.05]
["binance-futures","BNBUSDT",1725442349907,0.88,505.73,505.72,14.22]
["binance-futures","BNBUSDT",1725442377184,0.22,505.94,505.93,28.99]
["binance-futures","BNBUSDT",1725442428447,7.49,505.17,505.16,23.19]
["binance-futures","BNBUSDT",1725442467107,8.68,505.26,505.25,22.1]
["binance-futures","BNBUSDT",1725442558987,20.67,505.16,505.15,8.02]
["binance-futures","BNBUSDT",1725442602208,0.91,505.22,505.21,21.74]
["binance-futures","BNBUSDT",1725442641931,23.02,504.97,504.96,16.99]
["binance-futures","BNBUSDT",1725442670816,18.73,504.41,504.4,5.89]
["binance-futures","BNBUSDT",1725442700433,9.32,504.76,504.75,6.91]
["binance-futures","BNBUSDT",1725442745885,10.24,504.71,504.7,19.04]
["binance-futures","BNBUSDT",1725442790131,0.53,504.81,504.8,16.63]
["binance-futures","BNBUSDT",1725442853966,6.7,505.3,505.29,26.23]
["binance-futures","BNBUSDT",1725442889841,1.28,505.08,505.07,6.72]
["binance-futures","BNBUSDT",1725442897201,4.98,505.1,505.09,9.96]
["binance-futures","BNBUSDT",1725442966666,24.23,504.96,504.95,25.62]
["binance-futures","BNBUSDT",1725443002815,15.37,505.52,505.51,33.7]
["binance-futures","BNBUSDT",1725443069304,1.11,505.52,505.51,35.04]
["binance-futures","BNBUSDT",1725443086516,13.67,505.42,505.41,3.78]
["binance-futures","BNBUSDT",1725443119353,2.11,505.96,505.95,25.93]
["binance-futures","BNBUSDT",1725443155817,12.01,506.57,506.56,11.33]
["binance-futures","BNBUSDT",1725443224991,4.98,505.64,505.63,10.1]
["binance-futures","BNBUSDT",1725443258313,12.32,505.87,505.86,4.16]
["binance-futures","BNBUSDT",1725443306098,15.6,505.33,505.32,2.13]
["binance-futures","BNBUSDT",1725443333126,47.06,505.29,505.28,0.22]
["binance-futures","BNBUSDT",1725443370329,26.04,505.18,505.17,9.75]
["binance-futures","BNBUSDT",1725443425343,33.14,505.53,505.52,2.2]
["binance-futures","BNBUSDT",1725443480850,5.65,505.48,505.47,14.2]
["binance-futures","BNBUSDT",1725443525427,82.48,505.56,505.55,0.21]
["binance-futures","BNBUSDT",1725443540985,18.29,505.24,505.23,1.32]
["binance-futures","BNBUSDT",1725443593146,19.03,504.94,504.93,7.18]
["binance-futures","BNBUSDT",1725443640246,2.23,505.21,505.2,7.65]
["binance-futures","BNBUSDT",1725443666678,2.78,504.86,504.85,10.55]
["binance-futures","BNBUSDT",1725443714512,9.21,504.92,504.91,2.89]
["binance-futures","BNBUSDT",1725443760851,3.06,504.78,504.77,21.4]
["binance-futures","BNBUSDT",1725443849434,1.31,504.36,504.35,18.65]
["binance-futures","BNBUSDT",1725443899204,5.13,504.26,504.25,6.73]
["binance-futures","BNBUSDT",1725443942546,1.41,504.14,504.13,14.88]
["binance-futures","BNBUSDT",1725443977533,0.72,503.02,503.01,60.26]
["binance-futures","BNBUSDT",1725444006565,11.93,503.76,503.75,11.99]
["binance-futures","BNBUSDT",1725444035211,15.4,503.45,503.44,3.71]
["binance-futures","BNBUSDT",1725444090780,17.02,503.04,503.03,10.55]
["binance-futures","BNBUSDT",1725444142286,7.57,503.41,503.4,1.94]
["binance-futures","BNBUSDT",1725444176430,1.34,503.59,503.58,27.65]
["binance-futures","BNBUSDT",1725444203856,6.86,503.61,503.6,0.19]
["binance-futures","BNBUSDT",1725444252262,16.97,503.74,503.73,12.07]
["binance-futures","BNBUSDT",1725444287286,19.32,503.59,503.58,3.34]
["binance-futures","BNBUSDT",1725444326141,30.31,503.75,503.74,1.32]
["binance-futures","BNBUSDT",1725444359410,29.38,504.08,504.07,0.04]
["binance-futures","BNBUSDT",1725444405637,1.33,503.59,503.58,18.08]
["binance-futures","BNBUSDT",1725444482463,7.72,502.22,502.21,4.16]
["binance-futures","BNBUSDT",1725444506634,2.4,502.5,502.49,3.09]
["binance-futures","BNBUSDT",1725444542494,5.7,502.23,502.22,3.66]
["binance-futures","BNBUSDT",1725444580729,5.91,502.12,502.11,17.46]
["binance-futures","BNBUSDT",1725444607839,48.96,502.02,502.01,2.95]
["binance-futures","BNBUSDT",1725444637086,0.31,501.55,501.54,30.45]
["binance-futures","BNBUSDT",1725444687435,12.27,501.85,501.84,44.61]
["binance-futures","BNBUSDT",1725444742283,20.1,501.76,501.75,12.19]
["binance-futures","BNBUSDT",1725444768368,4.88,501.7,501.69,8.43]
["binance-futures","BNBUSDT",1725444786569,7.22,502.03,502.02,33.18]
["binance-futures","BNBUSDT",1725444836244,7.09,502.25,502.24,22.29]
["binance-futures","BNBUSDT",1725444869225,22.18,502.29,502.28,4.37]
["binance-futures","BNBUSDT",1725444912926,46.17,502.27,502.26,20.76]
["binance-futures","BNBUSDT",1725444938049,0.34,502.24,502.23,18.76]
["binance-futures","BNBUSDT",1725445009666,4.73,502.4,502.39,20.57]
["binance-futures","BNBUSDT",1725445022116,29.79,502.23,502.22,2.45]
["binance-futures","BNBUSDT",1725445087159,8.7,501.66,501.65,15.71]
["binance-futures","BNBUSDT",1725445116616,7.54,498.77,498.76,11.18]
["binance-futures","BNBUSDT",1725445156523,63.15,498.85,498.84,0.02]
["binance-futures","BNBUSDT",1725445165259,0.06,498.56,498.55,19.18]
["binance-futures","BNBUSDT",1725445193496,11.67,498.33,498.32,35.28]
["binance-futures","BNBUSDT",1725445234669,10.39,497.35,497.34,10.96]
["binance-futures","BNBUSDT",1725445265370,6.59,497.15,497.14,18.67]
["binance-futures","BNBUSDT",1725445293893,32.37,497.55,497.54,0.02]
["binance-futures","BNBUSDT",1725445313443,10.6,497.81,497.8,28.12]
["binance-futures","BNBUSDT",1725445346262,12.03,497.07,497.06,15.78]
["binance-futures","BNBUSDT",1725445370679,40.81,497.56,497.55,0.07]
["binance-futures","BNBUSDT",1725445397418,0.86,497.47,497.46,27.88]
["binance-futures","BNBUSDT",1725445427503,26.8,497.56,497.55,1.04]
["binance-futures","BNBUSDT",1725445484039,18.4,499.39,499.38,2.36]
["binance-futures","BNBUSDT",1725445514334,4.7,500.41,500.4,28.33]
["binance-futures","BNBUSDT",1725445538214,3.36,500.43,500.42,45.54]
["binance-futures","BNBUSDT",1725445564050,2.98,500.61,500.6,88.89]
["binance-futures","BNBUSDT",1725445583999,20.11,500.71,500.7,2.31]
["binance-futures","BNBUSDT",1725445623865,11.95,501.17,501.16,19.96]
["binance-futures","BNBUSDT",1725445650498,2.6,501.3,501.29,36.78]
["binance-futures","BNBUSDT",1725445721599,65.21,501.21,501.2,8.33]
["binance-futures","BNBUSDT",1725445764812,12.1,501.18,501.17,3.82]
["binance-futures","BNBUSDT",1725445803415,59.01,501.25,501.24,32.24]
["binance-futures","BNBUSDT",1725445830632,26.56,501.19,501.18,6.78]
["binance-futures","BNBUSDT",1725445859065,9.51,501.51,501.5,8.6]
["binance-futures","BNBUSDT",1725445894818,4.35,501.45,501.44,18.36]
["binance-futures","BNBUSDT",1725445934790,9.15,501.28,501.27,17.58]
["binance-futures","BNBUSDT",1725445997402,9.03,501.31,501.3,14.09]
["binance-futures","BNBUSDT",1725446037297,5.3,501.63,501.62,11.86]
["binance-futures","BNBUSDT",1725446045297,17.45,501.37,501.36,8.39]
["binance-futures","BNBUSDT",1725446108928,20.34,500.95,500.94,1.12]
["binance-futures","BNBUSDT",1725446139955,13.9,500.82,500.81,0.05]
["binance-futures","BNBUSDT",1725446196782,31.02,501.37,501.36,0.03]
["binance-futures","BNBUSDT",1725446210849,26.13,501.09,501.08,2.23]
["binance-futures","BNBUSDT",1725446243287,0.02,500.86,500.85,29.12]
["binance-futures","BNBUSDT",1725446311048,25.28,501.52,501.51,26.86]
["binance-futures","BNBUSDT",1725446362532,34.24,501.03,501.02,38.29]
["binance-futures","BNBUSDT",1725446401255,14.26,500.74,500.73,0.27]
["binance-futures","BNBUSDT",1725446453807,4.32,500.19,500.18,14.6]
["binance-futures","BNBUSDT",1725446476016,12.48,500.46,500.45,24.44]
["binance-futures","BNBUSDT",1725446509944,58.74,500.3,500.29,0.97]
["binance-futures","BNBUSDT",1725446572290,47.25,500.18,500.17,0.01]
["binance-futures","BNBUSDT",1725446622841,2.72,499.36,499.35,24.33]
["binance-futures","BNBUSDT",1725446656258,22.61,499.27,499.26,9.86]
["binance-futures","BNBUSDT",1725446669026,10.62,499.21,499.2,10.58]
["binance-futures","BNBUSDT",1725446714845,14.17,499.54,499.53,23.99]
["binance-futures","BNBUSDT",1725446749060,30.21,499.71,499.7,0.43]
["binance-futures","BNBUSDT",1725446767246,9.59,499.72,499.71,0.36]
["binance-futures","BNBUSDT",1725446802233,10.75,499.74,499.73,9.75]
["binance-futures","BNBUSDT",1725446832779,17.96,499.11,499.1,2.39]
["binance-futures","BNBUSDT",1725446887577,31.36,499.08,499.07,1.29]
["binance-futures","BNBUSDT",1725446918933,14.56,498.46,498.45,0.04]
["binance-futures","BNBUSDT",1725446946154,21.46,498.56,498.55,0.9]
["binance-futures","BNBUSDT",1725446980284,17.49,498.49,498.48,0.67]
["binance-futures","BNBUSDT",1725447010124,0.17,498.79,498.78,45.74]
["binance-futures","BNBUSDT",1725447041784,7.36,498.62,498.61,13.67]
["binance-futures","BNBUSDT",1725447085146,11.34,498.45,498.44,1.2]
["binance-futures","BNBUSDT",1725447151338,10.61,498.66,498.65,24.55]
["binance-futures","BNBUSDT",1725447184852,1.43,498.67,498.66,11.95]
["binance-futures","BNBUSDT",1725447210777,0.22,497.35,497.34,4.23]
["binance-futures","BNBUSDT",1725447249690,9.36,497.54,497.53,20.44]
["binance-futures","BNBUSDT",1725447282684,23.5,497.72,497.71,13.23]
["binance-futures","BNBUSDT",1725447319861,25.33,497.87,497.86,2.93]
["binance-futures","BNBUSDT",1725447355535,6.13,498.13,498.12,7.72]
["binance-futures","BNBUSDT",1725447399032,1.4,498.31,498.3,22.7]
["binance-futures","BNBUSDT",1725447483038,10.99,498.52,498.51,0.76]
["binance-futures","BNBUSDT",1725447513158,13.22,498.31,498.3,0.02]
["binance-futures","BNBUSDT",1725447559183,17.71,498.07,498.06,2.29]
["binance-futures","BNBUSDT",1725447606239,21.43,498.22,498.21,3.98]
["binance-futures","BNBUSDT",1725447624293,6.25,498.47,498.46,25.42]
["binance-futures","BNBUSDT",1725447660718,16.29,498.3,498.29,24.05]
["binance-futures","BNBUSDT",1725447715237,9.13,498.66,498.65,13.28]
["binance-futures","BNBUSDT",1725447777925,18.88,499.1,499.09,5.4]
["binance-futures","BNBUSDT",1725447808018,31.91,499.11,499.1,6.32]
["binance-futures","BNBUSDT",1725447828113,2.14,499.19,499.18,39.33]
["binance-futures","BNBUSDT",1725447883729,26.03,498.92,498.91,0.5]
["binance-futures","BNBUSDT",1725447909786,1.67,498.95,498.94,26.32]
["binance-futures","BNBUSDT",1725447960445,2.94,499.31,499.3,10.3]
["binance-futures","BNBUSDT",1725447987449,20.75,499.91,499.9,2.51]
["binance-futures","BNBUSDT",1725448058811,1.68,500.26,500.25,14.08]
["binance-futures","BNBUSDT",1725448070315,14.48,500.22,500.21,13.45]
["binance-futures","BNBUSDT",1725448132212,2.11,500.47,500.46,26.75]
["binance-futures","BNBUSDT",1725448161295,38.37,500.23,500.22,13.59]
["binance-futures","BNBUSDT",1725448223400,71.48,500.74,500.73,1.19]
["binance-futures","BNBUSDT",1725448236061,156.76,500.9,500.89,15.52]
["binance-futures","BNBUSDT",1725448276384,6.37,500.49,500.48,13.24]
["binance-futures","BNBUSDT",1725448338048,12.62,500.71,500.7,24.54]
["binance-futures","BNBUSDT",1725448383605,20.58,501.01,501.0,3.18]
["binance-futures","BNBUSDT",1725448427038,37.41,500.12,500.11,10.08]
["binance-futures","BNBUSDT",1725448460564,17.84,500.22,500.21,14.9]
["binance-futures","BNBUSDT",1725448499083,15.94,500.27,500.26,2.61]
["binance-futures","BNBUSDT",1725448543313,13.25,500.53,500.52,42.17]
["binance-futures","BNBUSDT",1725448581184,0.27,500.7,500.69,41.8]
["binance-futures","BNBUSDT",1725448623086,24.1,500.25,500.24,12.24]
["binance-futures","BNBUSDT",1725448689362,67.97,499.86,499.85,0.2]
["binance-futures","BNBUSDT",1725448729894,5.42,499.68,499.67,8.12]
["binance-futures","BNBUSDT",1725448756603,28.18,500.08,500.07,11.48]
["binance-futures","BNBUSDT",1725448792525,26.56,500.54,500.53,3.48]
["binance-futures","BNBUSDT",1725448817461,4.8,500.65,500.64,13.8]
["binance-futures","BNBUSDT",1725448866278,15.13,500.39,500.38,7.92]
["binance-futures","BNBUSDT",1725448950053,46.63,500.65,500.64,1.31]
["binance-futures","BNBUSDT",1725448988287,22.97,500.26,500.25,16.44]
["binance-futures","BNBUSDT",1725449034088,25.57,500.07,500.06,0.6]
["binance-futures","BNBUSDT",1725449069705,36.3,500.64,500.63,3.19]
["binance-futures","BNBUSDT",1725449117130,21.69,500.6,500.59,0.24]
["binance-futures","BNBUSDT",1725449151676,22.23,500.31,500.3,0.01]
["binance-futures","BNBUSDT",1725449194185,32.63,500.09,500.08,4.79]
["binance-futures","BNBUSDT",1725449237021,1.19,499.78,499.77,56.62]
["binance-futures","BNBUSDT",1725449308812,0.65,500.48,500.47,30.58]
["binance-futures","BNBUSDT",1725449357325,0.29,500.54,500.53,46.03]
["binance-futures","BNBUSDT",1725449369188,13.5,500.64,500.63,18.01]
["binance-futures","BNBUSDT",1725449438438,22.8,501.12,501.11,1.44]
["binance-futures","BNBUSDT",1725449467067,2.86,501.2,501.19,10.65]
["binance-futures","BNBUSDT",1725449527852,4.98,501.24,501.23,20.76]
["binance-futures","BNBUSDT",1725449542394,11.05,501.34,501.33,12.21]
["binance-futures","BNBUSDT",1725449617928,5.93,501.93,501.92,17.64]
["binance-futures","BNBUSDT",1725449640532,31.74,502.36,502.35,0.48]
["binance-futures","BNBUSDT",1725449688410,14.39,501.81,501.8,9.87]
["binance-futures","BNBUSDT",1725449721510,12.52,502.12,502.11,1.49]
["binance-futures","BNBUSDT",1725449770096,0.12,502.35,502.34,14.09]
["binance-futures","BNBUSDT",1725449792849,1.29,502.54,502.51,1.58]
["binance-futures","BNBUSDT",1725449823754,14.21,502.32,502.31,12.02]
["binance-futures","BNBUSDT",1725449884437,0.55,502.04,502.03,24.96]
["binance-futures","BNBUSDT",1725449956550,1.26,501.95,501.94,14.52]
["binance-futures","BNBUSDT",1725449997538,2.38,502.34,502.33,25.1]
["binance-futures","BNBUSDT",1725450021037,7.12,501.91,501.9,28.99]
["binance-futures","BNBUSDT",1725450066572,18.13,502.27,502.26,1.52]
["binance-futures","BNBUSDT",1725450105855,3.46,502.36,502.35,23.88]
["binance-futures","BNBUSDT",1725450170634,17.63,501.51,501.5,9.18]
["binance-futures","BNBUSDT",1725450217219,4.52,501.61,501.6,20.25]
["binance-futures","BNBUSDT",1725450263456,4.48,501.8,501.79,18.81]
["binance-futures","BNBUSDT",1725450297355,53.99,502.03,502.02,0.04]
["binance-futures","BNBUSDT",1725450335666,13.81,501.44,501.43,13.24]
["binance-futures","BNBUSDT",1725450369731,16.22,501.57,501.56,12.05]
["binance-futures","BNBUSDT",1725450416049,46.53,501.55,501.54,1.33]
["binance-futures","BNBUSDT",1725450450319,57.3,501.1,501.09,10.36]
["binance-futures","BNBUSDT",1725450484920,37.7,501.07,501.06,5.78]
["binance-futures","BNBUSDT",1725450535216,16.71,501.17,501.16,15.72]
["binance-futures","BNBUSDT",1725450608236,26.46,500.89,500.88,0.34]
["binance-futures","BNBUSDT",1725450643490,21.84,501.2,501.19,34.11]
["binance-futures","BNBUSDT",1725450674785,27.52,501.1,501.09,8.84]
["binance-futures","BNBUSDT",1725450722928,23.78,501.14,501.13,13.45]
["binance-futures","BNBUSDT",1725450759482,6.76,501.1,501.09,25.59]
["binance-futures","BNBUSDT",1725450800106,14.35,501.53,501.52,21.7]
["binance-futures","BNBUSDT",1725450887235,27.22,500.76,500.75,8.36]
["binance-futures","BNBUSDT",1725450925569,12.64,501.32,501.31,21.78]
["binance-futures","BNBUSDT",1725450977823,14.87,501.34,501.33,1.14]
["binance-futures","BNBUSDT",1725451010179,0.8,501.28,501.27,46.53]
["binance-futures","BNBUSDT",1725451055912,4.55,500.77,500.76,17.69]
["binance-futures","BNBUSDT",1725451111357,20.54,500.74,500.73,1.82]
["binance-futures","BNBUSDT",1725451135183,21.71,500.92,500.91,3.73]
["binance-futures","BNBUSDT",1725451186715,2.2,499.96,499.95,24.49]
["binance-futures","BNBUSDT",1725451232019,80.14,498.23,498.22,126.89]
["binance-futures","BNBUSDT",1725451282196,43.23,498.84,498.83,24.94]
["binance-futures","BNBUSDT",1725451310378,17.8,499.4,499.39,24.57]
["binance-futures","BNBUSDT",1725451329798,33.57,499.44,499.43,27.43]
["binance-futures","BNBUSDT",1725451379748,9.33,499.82,499.81,29.74]
["binance-futures","BNBUSDT",1725451409336,67.39,499.88,499.87,1.7]
["binance-futures","BNBUSDT",1725451471490,8.53,500.19,500.18,37.66]
["binance-futures","BNBUSDT",1725451508856,13.48,499.81,499.8,18.19]
["binance-futures","BNBUSDT",1725451538188,15.97,500.03,500.02,2.11]
["binance-futures","BNBUSDT",1725451549178,14.23,500.08,500.07,34.2]
["binance-futures","BNBUSDT",1725451603026,0.58,499.84,499.83,42.73]
["binance-futures","BNBUSDT",1725451640021,20.06,499.9,499.89,13.81]
["binance-futures","BNBUSDT",1725451686072,40.14,499.54,499.53,1.38]
["binance-futures","BNBUSDT",1725451697357,0.84,499.59,499.58,27.72]
["binance-futures","BNBUSDT",1725451741421,10.46,500.08,500.07,42.28]
["binance-futures","BNBUSDT",1725451800968,0.12,500.45,500.44,39.76]
["binance-futures","BNBUSDT",1725451847814,1.85,500.03,500.02,28.29]
["binance-futures","BNBUSDT",1725451887801,23.34,499.57,499.56,17.82]
["binance-futures","BNBUSDT",1725451918934,10.87,499.53,499.52,26.31]
["binance-futures","BNBUSDT",1725451958189,5.31,499.43,499.42,20.45]
["binance-futures","BNBUSDT",1725451995604,21.61,499.26,499.25,12.6]
["binance-futures","BNBUSDT",1725452031185,22.51,498.98,498.97,12.96]
["binance-futures","BNBUSDT",1725452106377,11.81,498.99,498.98,26.61]
["binance-futures","BNBUSDT",1725452136089,20.18,499.09,499.08,2.64]
["binance-futures","BNBUSDT",1725452183214,0.47,499.41,499.4,25.48]
["binance-futures","BNBUSDT",1725452214684,14.9,499.45,499.44,11.16]
["binance-futures","BNBUSDT",1725452249518,21.23,499.13,499.12,24.44]
["binance-futures","BNBUSDT",1725452309646,8.26,499.38,499.37,27.42]
["binance-futures","BNBUSDT",1725452334307,3.53,499.49,499.48,13.84]
["binance-futures","BNBUSDT",1725452423049,0.63,499.4,499.39,25.47]
["binance-futures","BNBUSDT",1725452459203,0.04,499.77,499.76,37.37]
["binance-futures","BNBUSDT",1725452499177,27.35,499.34,499.33,12.98]
["binance-futures","BNBUSDT",1725452536407,24.56,499.76,499.75,15.45]
["binance-futures","BNBUSDT",1725452586836,6.34,500.05,500.04,27.88]
["binance-futures","BNBUSDT",1725452620771,4.32,499.79,499.78,17.14]
["binance-futures","BNBUSDT",1725452673522,10.68,499.81,499.8,23.16]
["binance-futures","BNBUSDT",1725452728754,7.85,499.93,499.92,4.41]
["binance-futures","BNBUSDT",1725452800094,17.17,499.65,499.64,1.41]
["binance-futures","BNBUSDT",1725452847619,10.9,499.03,499.02,15.03]
["binance-futures","BNBUSDT",1725452858012,3.79,498.94,498.93,23.86]
["binance-futures","BNBUSDT",1725452926383,6.86,499.48,499.47,27.79]
["binance-futures","BNBUSDT",1725452972104,2.4,499.77,499.76,15.33]
["binance-futures","BNBUSDT",1725453029469,39.44,499.84,499.83,0.41]
["binance-futures","BNBUSDT",1725453043548,16.21,499.86,499.85,21.17]
["binance-futures","BNBUSDT",1725453120053,23.97,498.92,498.91,2.19]
["binance-futures","BNBUSDT",1725453148101,13.7,498.92,498.91,18.22]
["binance-futures","BNBUSDT",1725453202444,15.78,499.1,499.09,13.54]
["binance-futures","BNBUSDT",1725453237949,7.02,498.85,498.84,21.58]
["binance-futures","BNBUSDT",1725453272782,1.56,498.71,498.7,26.98]
["binance-futures","BNBUSDT",1725453316084,17.12,499.13,499.12,0.59]
["binance-futures","BNBUSDT",1725453353634,10.83,498.73,498.72,12.31]
["binance-futures","BNBUSDT",1725453421629,29.56,498.65,498.64,2.33]
["binance-futures","BNBUSDT",1725453486536,2.57,498.3,498.29,13.46]
["binance-futures","BNBUSDT",1725453519351,0.41,498.43,498.42,16.85]
["binance-futures","BNBUSDT",1725453545161,0.06,498.48,498.47,14.7]
["binance-futures","BNBUSDT",1725453600113,22.97,498.67,498.66,2.26]
["binance-futures","BNBUSDT",1725453640760,1.4,499.13,499.12,5.71]
["binance-futures","BNBUSDT",1725453709539,17.12,499.35,499.34,7.54]
["binance-futures","BNBUSDT",1725453752639,0.37,499.4,499.39,57.46]
["binance-futures","BNBUSDT",1725453792817,9.85,500.13,500.12,5.58]
["binance-futures","BNBUSDT",1725453821853,19.52,500.45,500.44,6.62]
["binance-futures","BNBUSDT",1725453848814,2.06,500.8,500.79,20.41]
["binance-futures","BNBUSDT",1725453885164,8.71,500.84,500.83,14.43]
["binance-futures","BNBUSDT",1725453919412,0.07,500.96,500.95,15.75]
["binance-futures","BNBUSDT",1725453946885,10.97,501.07,501.06,11.15]
["binance-futures","BNBUSDT",1725453973131,48.44,500.7,500.69,3.49]
["binance-futures","BNBUSDT",1725454018251,1.89,500.92,500.91,23.9]
["binance-futures","BNBUSDT",1725454082324,18.84,501.18,501.17,26.21]
["binance-futures","BNBUSDT",1725454111486,15.28,500.75,500.74,3.45]
["binance-futures","BNBUSDT",1725454142016,25.72,500.01,500.0,157.74]
["binance-futures","BNBUSDT",1725454182000,2.06,499.8,499.79,30.7]
["binance-futures","BNBUSDT",1725454212940,0.19,499.75,499.74,23.21]
["binance-futures","BNBUSDT",1725454255368,3.5,500.12,500.11,41.53]
["binance-futures","BNBUSDT",1725454341559,25.96,499.93,499.92,4.24]
["binance-futures","BNBUSDT",1725454375516,0.91,499.64,499.63,26.06]
["binance-futures","BNBUSDT",1725454433149,2.75,498.98,498.97,20.8]
["binance-futures","BNBUSDT",1725454461309,13.09,499.0,498.99,9.39]
["binance-futures","BNBUSDT",1725454505747,8.18,499.19,499.18,16.51]
["binance-futures","BNBUSDT",1725454561763,0.2,499.37,499.36,49.73]
["binance-futures","BNBUSDT",1725454582451,6.0,499.32,499.31,39.18]
["binance-futures","BNBUSDT",1725454636428,3.8,498.97,498.96,12.43]
["binance-futures","BNBUSDT",1725454706433,9.13,498.88,498.87,43.89]
["binance-futures","BNBUSDT",1725454765946,5.59,498.56,498.55,6.53]
["binance-futures","BNBUSDT",1725454810641,0.44,498.6,498.59,25.47]
["binance-futures","BNBUSDT",1725454833169,1.6,498.81,498.8,53.11]
["binance-futures","BNBUSDT",1725454889009,36.67,498.55,498.54,2.24]
["binance-futures","BNBUSDT",1725454922396,19.62,498.06,498.05,22.84]
["binance-futures","BNBUSDT",1725454992297,26.15,497.99,497.98,2.95]
["binance-futures","BNBUSDT",1725455036037,22.41,497.89,497.88,15.72]
["binance-futures","BNBUSDT",1725455062783,33.19,497.5,497.49,3.1]
["binance-futures","BNBUSDT",1725455073283,19.93,497.35,497.34,11.06]
["binance-futures","BNBUSDT",1725455128231,50.04,496.85,496.84,0.04]
["binance-futures","BNBUSDT",1725455158948,26.71,496.98,496.97,5.26]
["binance-futures","BNBUSDT",1725455217832,25.09,497.37,497.36,30.62]
["binance-futures","BNBUSDT",1725455227587,38.48,497.13,497.12,2.28]
["binance-futures","BNBUSDT",1725455292815,7.06,496.72,496.71,23.19]
["binance-futures","BNBUSDT",1725455313174,1.99,495.93,495.92,24.52]
["binance-futures","BNBUSDT",1725455349596,11.47,496.06,496.05,15.25]
["binance-futures","BNBUSDT",1725455384936,16.11,496.04,496.03,0.72]
["binance-futures","BNBUSDT",1725455408039,23.76,496.84,496.83,7.52]
["binance-futures","BNBUSDT",1725455435087,16.13,498.57,498.56,0.51]
["binance-futures","BNBUSDT",1725455467811,10.28,498.67,498.66,28.13]
["binance-futures","BNBUSDT",1725455498670,6.19,498.43,498.42,9.15]
["binance-futures","BNBUSDT",1725455564125,2.32,497.42,497.41,5.94]
["binance-futures","BNBUSDT",1725455589234,9.73,497.76,497.75,13.3]
["binance-futures","BNBUSDT",1725455629240,15.38,498.15,498.14,6.04]
["binance-futures","BNBUSDT",1725455660107,28.17,498.06,498.05,1.22]
["binance-futures","BNBUSDT",1725455695706,1.85,497.59,497.58,19.89]
["binance-futures","BNBUSDT",1725455746652,26.8,497.2,497.19,1.62]
["binance-futures","BNBUSDT",1725455765508,33.18,497.52,497.51,1.63]
["binance-futures","BNBUSDT",1725455842211,1.91,498.12,498.11,16.55]
["binance-futures","BNBUSDT",1725455878034,0.04,497.39,497.38,27.68]
["binance-futures","BNBUSDT",1725455917212,10.36,497.8,497.79,6.46]
["binance-futures","BNBUSDT",1725455950785,4.43,497.64,497.63,26.12]
["binance-futures","BNBUSDT",1725456000332,0.62,498.0,497.99,29.3]
["binance-futures","BNBUSDT",1725456029533,0.16,497.34,497.33,27.79]
["binance-futures","BNBUSDT",1725456106549,0.62,497.35,497.34,14.59]
["binance-futures","BNBUSDT",1725456117351,16.12,497.52,497.51,1.28]
["binance-futures","BNBUSDT",1725456186098,19.06,498.0,497.99,6.64]
["binance-futures","BNBUSDT",1725456228339,40.77,497.87,497.86,0.18]
["binance-futures","BNBUSDT",1725456285041,34.4,497.86,497.85,0.06]
["binance-futures","BNBUSDT",1725456300404,29.65,497.51,497.5,25.19]
["binance-futures","BNBUSDT",1725456338152,35.31,497.12,497.11,3.93]
["binance-futures","BNBUSDT",1725456395823,3.41,497.03,497.02,16.74]
["binance-futures","BNBUSDT",1725456411261,0.05,497.15,497.14,2.25]
["binance-futures","BNBUSDT",1725456487014,15.67,497.19,497.18,0.04]
["binance-futures","BNBUSDT",1725456512510,16.91,496.85,496.84,8.45]
["binance-futures","BNBUSDT",1725456558789,47.23,497.2,497.19,0.41]
["binance-futures","BNBUSDT",1725456593602,1.46,497.44,497.43,35.62]
["binance-futures","BNBUSDT",1725456622224,1.81,497.62,497.61,11.51]
["binance-futures","BNBUSDT",1725456651083,26.89,497.47,497.46,0.02]
["binance-futures","BNBUSDT",1725456707437,17.95,498.2,498.19,0.18]
["binance-futures","BNBUSDT",1725456721043,2.74,498.16,498.15,16.04]
["binance-futures","BNBUSDT",1725456762622,0.19,497.68,497.67,44.5]
["binance-futures","BNBUSDT",1725456788030,0.11,498.11,498.09,24.39]
["binance-futures","BNBUSDT",1725456807092,34.52,498.08,498.07,0.04]
["binance-futures","BNBUSDT",1725456847422,1.42,498.39,498.38,20.87]
["binance-futures","BNBUSDT",1725456872200,0.04,498.68,498.67,5.75]
["binance-futures","BNBUSDT",1725456924309,35.81,499.43,499.42,0.39]
["binance-futures","BNBUSDT",1725456953080,0.16,498.85,498.84,21.09]
["binance-futures","BNBUSDT",1725456982852,8.59,498.45,498.44,10.41]
["binance-futures","BNBUSDT",1725457006445,10.32,498.28,498.27,5.04]
["binance-futures","BNBUSDT",1725457031306,9.69,498.61,498.6,19.55]
["binance-futures","BNBUSDT",1725457060455,7.73,498.06,498.05,10.66]
["binance-futures","BNBUSDT",1725457089628,1.54,497.91,497.88,3.39]
["binance-futures","BNBUSDT",1725457111861,21.84,498.71,498.7,2.58]
["binance-futures","BNBUSDT",1725457165392,44.42,498.06,498.05,4.15]
["binance-futures","BNBUSDT",1725457171230,0.51,498.22,498.21,30.52]
["binance-futures","BNBUSDT",1725457222322,19.18,498.76,498.75,5.23]
["binance-futures","BNBUSDT",1725457247969,10.57,498.62,498.61,5.71]
["binance-futures","BNBUSDT",1725457292971,12.85,500.23,500.22,1.11]
["binance-futures","BNBUSDT",1725457304254,1.17,500.05,500.04,24.92]
["binance-futures","BNBUSDT",1725457327774,23.03,500.15,500.14,8.09]
["binance-futures","BNBUSDT",1725457357040,14.93,500.5,500.49,2.25]
["binance-futures","BNBUSDT",1725457415322,29.19,499.61,499.6,15.62]
["binance-futures","BNBUSDT",1725457443740,55.51,499.41,499.4,1.04]
["binance-futures","BNBUSDT",1725457482768,30.86,498.17,498.16,6.39]
["binance-futures","BNBUSDT",1725457502181,1.6,498.21,498.2,32.69]
["binance-futures","BNBUSDT",1725457532045,22.93,499.13,499.12,11.88]
["binance-futures","BNBUSDT",1725457567096,0.03,499.26,499.25,5.3]
["binance-futures","BNBUSDT",1725457611348,25.43,498.52,498.51,1.62]
["binance-futures","BNBUSDT",1725457641107,1.52,497.82,497.81,19.32]
["binance-futures","BNBUSDT",1725457652484,0.23,497.96,497.95,13.39]
["binance-futures","BNBUSDT",1725457690892,11.67,498.6,498.59,4.38]
["binance-futures","BNBUSDT",1725457721747,9.24,499.2,499.19,8.94]
["binance-futures","BNBUSDT",1725457740026,23.22,499.01,499.0,1.22]
["binance-futures","BNBUSDT",1725457779229,0.83,499.3,499.29,11.25]
["binance-futures","BNBUSDT",1725457804649,10.5,499.34,499.33,38.37]
["binance-futures","BNBUSDT",1725457863549,0.04,499.6,499.59,10.63]
["binance-futures","BNBUSDT",1725457897410,23.46,499.84,499.83,8.25]
["binance-futures","BNBUSDT",1725457923398,1.25,499.2,499.16,1.77]
["binance-futures","BNBUSDT",1725457954098,18.04,499.13,499.12,8.85]
["binance-futures","BNBUSDT",1725457981750,21.95,498.73,498.72,10.97]
["binance-futures","BNBUSDT",1725458006913,27.2,498.38,498.37,6.71]
["binance-futures","BNBUSDT",1725458063342,32.06,498.69,498.68,1.53]
["binance-futures","BNBUSDT",1725458073916,16.74,498.59,498.58,6.9]
["binance-futures","BNBUSDT",1725458143104,20.19,499.01,499.0,1.45]
["binance-futures","BNBUSDT",1725458170520,16.33,499.05,499.04,2.08]
["binance-futures","BNBUSDT",1725458211171,5.99,499.8,499.79,7.31]
["binance-futures","BNBUSDT",1725458250303,6.97,499.8,499.79,2.25]
["binance-futures","BNBUSDT",1725458280226,22.6,499.87,499.86,4.01]
["binance-futures","BNBUSDT",1725458316518,6.49,499.76,499.75,2.29]
["binance-futures","BNBUSDT",1725458359805,0.94,499.3,499.27,0.76]
["binance-futures","BNBUSDT",1725458399552,0.08,499.79,499.77,15.6]
["binance-futures","BNBUSDT",1725458446068,8.86,498.01,498.0,13.8]
["binance-futures","BNBUSDT",1725458473923,10.92,498.18,498.17,10.36]
["binance-futures","BNBUSDT",1725458505195,18.9,498.3,498.29,1.06]
["binance-futures","BNBUSDT",1725458524780,0.81,499.48,499.47,31.38]
["binance-futures","BNBUSDT",1725458547132,7.02,499.33,499.32,6.04]
["binance-futures","BNBUSDT",1725458586729,18.87,499.3,499.29,2.55]
["binance-futures","BNBUSDT",1725458601950,0.27,499.3,499.29,11.67]
["binance-futures","BNBUSDT",1725458657316,5.74,499.26,499.25,13.83]
["binance-futures","BNBUSDT",1725458672478,17.95,499.2,499.19,0.02]
["binance-futures","BNBUSDT",1725458711328,12.46,499.05,499.04,16.51]
["binance-futures","BNBUSDT",1725458734953,15.82,498.76,498.75,11.68]
["binance-futures","BNBUSDT",1725458769044,20.23,499.37,499.36,3.86]
["binance-futures","BNBUSDT",1725458791115,0.06,499.39,499.38,13.51]
["binance-futures","BNBUSDT",1725458846961,21.51,498.53,498.52,0.04]
["binance-futures","BNBUSDT",1725458855447,26.87,498.68,498.67,5.03]
["binance-futures","BNBUSDT",1725458900165,5.84,500.48,500.47,18.8]
["binance-futures","BNBUSDT",1725458928327,17.32,500.74,500.73,2.41]
["binance-futures","BNBUSDT",1725458964909,2.97,501.72,501.71,13.71]
["binance-futures","BNBUSDT",1725458973338,21.8,501.74,501.73,0.19]
["binance-futures","BNBUSDT",1725459000723,0.01,502.9,502.89,28.35]
["binance-futures","BNBUSDT",1725459041679,4.44,503.24,503.23,6.77]
["binance-futures","BNBUSDT",1725459073323,3.55,503.1,503.09,25.55]
["binance-futures","BNBUSDT",1725459100570,22.17,503.83,503.82,0.06]
["binance-futures","BNBUSDT",1725459120229,14.44,503.83,503.82,0.75]
["binance-futures","BNBUSDT",1725459152555,13.07,503.86,503.85,2.21]
["binance-futures","BNBUSDT",1725459175528,16.71,503.77,503.76,5.1]
["binance-futures","BNBUSDT",1725459199289,28.9,502.46,502.45,4.27]
["binance-futures","BNBUSDT",1725459226388,3.97,502.89,502.88,7.44]
["binance-futures","BNBUSDT",1725459283230,12.19,502.95,502.94,2.57]
["binance-futures","BNBUSDT",1725459296854,19.99,503.59,503.58,33.12]
["binance-futures","BNBUSDT",1725459335550,16.4,504.0,503.99,19.71]
["binance-futures","BNBUSDT",1725459359400,6.73,503.28,503.27,11.13]
["binance-futures","BNBUSDT",1725459378342,16.15,502.82,502.8,3.16]
["binance-futures","BNBUSDT",1725459412498,15.3,503.28,503.27,15.01]
["binance-futures","BNBUSDT",1725459436605,24.12,503.24,503.23,6.35]
["binance-futures","BNBUSDT",1725459488663,5.46,501.42,501.41,10.45]
["binance-futures","BNBUSDT",1725459516802,4.73,501.1,501.09,10.34]
["binance-futures","BNBUSDT",1725459547708,17.45,501.06,501.05,2.71]
["binance-futures","BNBUSDT",1725459573449,31.99,500.71,500.68,1.8]
["binance-futures","BNBUSDT",1725459598339,5.03,500.91,500.9,8.65]
["binance-futures","BNBUSDT",1725459629097,18.5,501.26,501.25,0.52]
["binance-futures","BNBUSDT",1725459662790,55.51,500.66,500.65,0.08]
["binance-futures","BNBUSDT",1725459710577,33.41,500.29,500.28,0.25]
["binance-futures","BNBUSDT",1725459741755,15.28,500.37,500.36,7.07]
["binance-futures","BNBUSDT",1725459747834,12.73,500.17,500.16,7.59]
["binance-futures","BNBUSDT",1725459797084,10.19,501.66,501.65,17.34]
["binance-futures","BNBUSDT",1725459821071,16.93,501.59,501.58,11.39]
["binance-futures","BNBUSDT",1725459867246,17.06,501.4,501.39,6.9]
["binance-futures","BNBUSDT",1725459880854,9.05,500.97,500.96,17.15]
["binance-futures","BNBUSDT",1725459911000,1.44,500.84,500.83,17.72]
["binance-futures","BNBUSDT",1725459942230,51.44,500.7,500.69,0.3]
["binance-futures","BNBUSDT",1725460003339,0.01,500.85,500.84,31.7]
["binance-futures","BNBUSDT",1725460029109,0.19,499.9,499.89,20.1]
["binance-futures","BNBUSDT",1725460065398,26.96,500.03,500.02,0.04]
["binance-futures","BNBUSDT",1725460086926,5.11,500.45,500.44,14.71]
["binance-futures","BNBUSDT",1725460113270,1.58,500.7,500.69,15.19]
["binance-futures","BNBUSDT",1725460161100,19.78,501.07,501.06,1.58]
["binance-futures","BNBUSDT",1725460209443,13.05,501.2,501.19,5.94]
["binance-futures","BNBUSDT",1725460239160,2.25,502.24,502.23,14.89]
["binance-futures","BNBUSDT",1725460250013,3.12,502.26,502.25,15.32]
["binance-futures","BNBUSDT",1725460286927,39.34,502.38,502.37,3.0]
["binance-futures","BNBUSDT",1725460320770,15.88,502.19,502.18,15.94]
["binance-futures","BNBUSDT",1725460340247,19.92,502.06,502.05,5.72]
["binance-futures","BNBUSDT",1725460377707,23.09,502.61,502.6,2.57]
["binance-futures","BNBUSDT",1725460402521,39.52,503.26,503.25,0.19]
["binance-futures","BNBUSDT",1725460461944,0.01,503.54,503.53,38.42]
["binance-futures","BNBUSDT",1725460496846,5.92,503.8,503.79,25.38]
["binance-futures","BNBUSDT",1725460521233,5.45,503.07,503.06,14.49]
["binance-futures","BNBUSDT",1725460552568,17.26,503.08,503.07,20.61]
["binance-futures","BNBUSDT",1725460581674,0.04,503.43,503.42,38.17]
["binance-futures","BNBUSDT",1725460606306,27.92,502.96,502.95,3.55]
["binance-futures","BNBUSDT",1725460660684,20.58,503.39,503.38,1.99]
["binance-futures","BNBUSDT",1725460702946,2.51,503.71,503.7,12.51]
["binance-futures","BNBUSDT",1725460727704,4.3,504.04,504.03,18.82]
["binance-futures","BNBUSDT",1725460751363,0.22,504.21,504.2,19.35]
["binance-futures","BNBUSDT",1725460782721,15.95,504.5,504.49,6.68]
["binance-futures","BNBUSDT",1725460808153,0.03,504.18,504.17,17.12]
["binance-futures","BNBUSDT",1725460838636,7.52,504.66,504.65,14.21]
["binance-futures","BNBUSDT",1725460865595,1.68,505.19,505.18,26.31]
["binance-futures","BNBUSDT",1725460894409,33.5,505.41,505.4,2.33]
["binance-futures","BNBUSDT",1725460950533,8.47,505.26,505.25,25.94]
["binance-futures","BNBUSDT",1725460970140,24.34,505.01,505.0,12.14]
["binance-futures","BNBUSDT",1725461000963,2.68,505.8,505.79,18.9]
["binance-futures","BNBUSDT",1725461032383,17.3,506.75,506.74,11.76]
["binance-futures","BNBUSDT",1725461050499,30.14,506.68,506.67,2.64]
["binance-futures","BNBUSDT",1725461072268,1.18,506.92,506.91,42.74]
["binance-futures","BNBUSDT",1725461109013,25.29,507.01,507.0,4.89]
["binance-futures","BNBUSDT",1725461150050,17.12,506.46,506.45,12.33]
["binance-futures","BNBUSDT",1725461172912,30.59,507.09,507.08,1.64]
["binance-futures","BNBUSDT",1725461186643,0.09,507.5,507.49,33.16]
["binance-futures","BNBUSDT",1725461222846,24.38,506.86,506.85,3.62]
["binance-futures","BNBUSDT",1725461245013,17.76,507.26,507.25,6.47]
["binance-futures","BNBUSDT",1725461276776,9.95,507.3,507.29,7.07]
["binance-futures","BNBUSDT",1725461296788,26.0,507.68,507.67,2.56]
["binance-futures","BNBUSDT",1725461348002,27.66,507.5,507.49,1.32]
["binance-futures","BNBUSDT",1725461356176,3.26,507.82,507.81,16.57]
["binance-futures","BNBUSDT",1725461398893,0.85,509.47,509.46,13.79]
["binance-futures","BNBUSDT",1725461420252,0.36,509.73,509.72,7.02]
["binance-futures","BNBUSDT",1725461463267,0.03,509.6,509.59,57.49]
["binance-futures","BNBUSDT",1725461471313,5.73,509.8,509.79,12.5]
["binance-futures","BNBUSDT",1725461498583,12.4,510.43,510.42,8.67]
["binance-futures","BNBUSDT",1725461538544,0.58,513.06,513.05,13.17]
["binance-futures","BNBUSDT",1725461567911,0.04,512.33,512.32,30.08]
["binance-futures","BNBUSDT",1725461595242,14.57,512.0,511.99,4.35]
["binance-futures","BNBUSDT",1725461613332,7.89,512.63,512.62,18.32]
["binance-futures","BNBUSDT",1725461644082,0.26,512.88,512.87,46.77]
["binance-futures","BNBUSDT",1725461665640,38.07,511.83,511.82,5.39]
["binance-futures","BNBUSDT",1725461690629,2.19,511.44,511.43,31.02]
["binance-futures","BNBUSDT",1725461717222,12.48,511.82,511.81,1.71]
["binance-futures","BNBUSDT",1725461770530,1.65,511.87,511.86,16.55]
["binance-futures","BNBUSDT",1725461801489,41.98,511.21,511.2,0.01]
["binance-futures","BNBUSDT",1725461823898,22.28,511.32,511.31,3.61]
["binance-futures","BNBUSDT",1725461846823,14.09,510.06,510.05,0.2]
["binance-futures","BNBUSDT",1725461865281,0.1,510.74,510.73,16.13]
["binance-futures","BNBUSDT",1725461902682,2.73,510.64,510.63,12.03]
["binance-futures","BNBUSDT",1725461960706,9.91,510.98,510.97,21.25]
["binance-futures","BNBUSDT",1725461989515,2.19,510.28,510.27,17.0]
["binance-futures","BNBUSDT",1725462018535,19.56,511.07,511.06,3.32]
["binance-futures","BNBUSDT",1725462047640,25.96,510.99,510.98,19.59]
["binance-futures","BNBUSDT",1725462071358,14.62,510.63,510.62,17.76]
["binance-futures","BNBUSDT",1725462093007,2.06,510.96,510.95,7.5]
["binance-futures","BNBUSDT",1725462124605,0.2,511.26,511.25,45.82]
["binance-futures","BNBUSDT",1725462156615,6.58,511.03,511.02,16.82]
["binance-futures","BNBUSDT",1725462204298,7.38,511.16,511.15,21.09]
["binance-futures","BNBUSDT",1725462234616,10.23,511.48,511.47,6.72]
["binance-futures","BNBUSDT",1725462242133,3.39,511.34,511.33,10.83]
["binance-futures","BNBUSDT",1725462290487,2.03,511.03,511.02,15.82]
["binance-futures","BNBUSDT",1725462315512,11.98,511.3,511.29,14.61]
["binance-futures","BNBUSDT",1725462357893,17.48,510.27,510.26,5.16]
["binance-futures","BNBUSDT",1725462367999,8.39,510.45,510.44,0.18]
["binance-futures","BNBUSDT",1725462423721,12.16,509.81,509.8,9.81]
["binance-futures","BNBUSDT",1725462442825,6.87,509.82,509.81,8.71]
["binance-futures","BNBUSDT",1725462477421,8.84,508.83,508.82,3.74]
["binance-futures","BNBUSDT",1725462501193,38.16,508.81,508.8,0.06]
["binance-futures","BNBUSDT",1725462535833,7.49,508.0,507.99,20.49]
["binance-futures","BNBUSDT",1725462552515,16.95,507.69,507.68,4.11]
["binance-futures","BNBUSDT",1725462577013,13.86,507.93,507.92,13.69]
["binance-futures","BNBUSDT",1725462622012,16.8,507.93,507.92,6.79]
["binance-futures","BNBUSDT",1725462665903,34.27,507.6,507.59,1.15]
["binance-futures","BNBUSDT",1725462699741,12.93,507.72,507.71,11.18]
["binance-futures","BNBUSDT",1725462712283,15.92,507.2,507.19,15.24]
["binance-futures","BNBUSDT",1725462748914,11.9,506.68,506.67,14.54]
["binance-futures","BNBUSDT",1725462778916,15.47,505.6,505.59,4.64]
["binance-futures","BNBUSDT",1725462794866,4.77,506.31,506.3,0.42]
["binance-futures","BNBUSDT",1725462826376,8.04,506.01,506.0,22.67]
["binance-futures","BNBUSDT",1725462857520,5.37,505.07,505.06,8.84]
["binance-futures","BNBUSDT",1725462909586,0.06,505.13,505.12,18.32]
["binance-futures","BNBUSDT",1725462940142,66.34,505.82,505.81,0.09]
["binance-futures","BNBUSDT",1725462965601,20.99,504.86,504.85,21.17]
["binance-futures","BNBUSDT",1725462995201,3.17,504.57,504.56,11.85]
["binance-futures","BNBUSDT",1725463019988,0.01,505.22,505.21,32.69]
["binance-futures","BNBUSDT",1725463044670,2.88,504.86,504.85,40.57]
["binance-futures","BNBUSDT",1725463091141,4.09,504.32,504.31,20.88]
["binance-futures","BNBUSDT",1725463128708,5.28,504.33,504.32,8.56]
["binance-futures","BNBUSDT",1725463155818,12.57,504.38,504.37,20.12]
["binance-futures","BNBUSDT",1725463180420,16.95,505.27,505.26,3.26]
["binance-futures","BNBUSDT",1725463214965,1.73,505.55,505.54,5.52]
["binance-futures","BNBUSDT",1725463246971,6.16,505.59,505.58,8.87]
["binance-futures","BNBUSDT",1725463276141,2.46,505.33,505.32,15.68]
["binance-futures","BNBUSDT",1725463305657,2.87,505.4,505.39,7.01]
["binance-futures","BNBUSDT",1725463338571,5.77,504.95,504.94,29.43]
["binance-futures","BNBUSDT",1725463406391,14.7,505.25,505.24,33.23]
["binance-futures","BNBUSDT",1725463428522,1.59,505.55,505.54,27.96]
["binance-futures","BNBUSDT",1725463464972,0.03,505.23,505.22,25.26]
["binance-futures","BNBUSDT",1725463506521,8.69,505.26,505.25,21.53]
["binance-futures","BNBUSDT",1725463524642,4.51,505.05,505.04,11.54]
["binance-futures","BNBUSDT",1725463570479,1.6,504.98,504.97,10.08]
["binance-futures","BNBUSDT",1725463627527,12.14,504.49,504.48,10.03]
["binance-futures","BNBUSDT",1725463686467,4.37,504.39,504.38,11.26]
["binance-futures","BNBUSDT",1725463719407,2.56,504.27,504.26,3.14]
["binance-futures","BNBUSDT",1725463741612,8.08,504.31,504.3,5.21]
["binance-futures","BNBUSDT",1725463789620,6.05,503.88,503.87,0.98]
["binance-futures","BNBUSDT",1725463817931,1.62,503.9,503.89,1.96]
["binance-futures","BNBUSDT",1725463859950,5.89,503.88,503.87,1.89]
["binance-futures","BNBUSDT",1725463885348,2.55,503.93,503.92,5.32]
["binance-futures","BNBUSDT",1725463958536,12.79,504.44,504.43,4.42]
["binance-futures","BNBUSDT",1725463968561,0.01,504.29,504.28,5.7]
["binance-futures","BNBUSDT",1725464034764,2.73,504.07,504.06,7.74]
["binance-futures","BNBUSDT",1725464061719,10.46,504.3,504.29,12.69]
["binance-futures","BNBUSDT",1725464112376,9.69,504.61,504.6,6.83]
["binance-futures","BNBUSDT",1725464121371,13.44,504.42,504.41,0.11]
["binance-futures","BNBUSDT",1725464154606,6.74,504.96,504.95,21.89]
["binance-futures","BNBUSDT",1725464207788,11.71,504.62,504.61,13.6]
["binance-futures","BNBUSDT",1725464247193,0.04,504.95,504.94,1.58]
["binance-futures","BNBUSDT",1725464280266,0.04,504.83,504.82,55.1]
["binance-futures","BNBUSDT",1725464303515,23.59,504.89,504.88,1.11]
["binance-futures","BNBUSDT",1725464339058,14.69,504.29,504.28,15.54]
["binance-futures","BNBUSDT",1725464372809,9.17,503.54,503.53,22.22]
["binance-futures","BNBUSDT",1725464404526,7.97,503.42,503.41,10.8]
["binance-futures","BNBUSDT",1725464432093,10.64,502.27,502.26,15.5]
["binance-futures","BNBUSDT",1725464496107,15.37,502.97,502.96,8.73]
["binance-futures","BNBUSDT",1725464533687,27.88,502.0,501.99,21.54]
["binance-futures","BNBUSDT",1725464555131,11.76,501.35,501.34,4.64]
["binance-futures","BNBUSDT",1725464582876,0.03,501.69,501.68,11.07]
["binance-futures","BNBUSDT",1725464608883,14.03,501.42,501.41,3.82]
["binance-futures","BNBUSDT",1725464652258,10.44,502.0,501.99,12.25]
["binance-futures","BNBUSDT",1725464709652,19.0,503.78,503.77,0.17]
["binance-futures","BNBUSDT",1725464734105,18.17,504.19,504.18,1.07]
["binance-futures","BNBUSDT",1725464761401,5.6,504.51,504.5,20.56]
["binance-futures","BNBUSDT",1725464784442,1.64,504.71,504.7,47.39]
["binance-futures","BNBUSDT",1725464814892,4.98,504.88,504.87,16.9]
["binance-futures","BNBUSDT",1725464836767,3.36,505.59,505.58,23.51]
["binance-futures","BNBUSDT",1725464866122,21.9,505.79,505.78,9.0]
["binance-futures","BNBUSDT",1725464897287,16.17,505.69,505.68,3.33]
["binance-futures","BNBUSDT",1725464951158,2.82,506.13,506.12,11.92]
["binance-futures","BNBUSDT",1725464985704,17.14,505.93,505.92,1.43]
["binance-futures","BNBUSDT",1725464993700,30.43,505.65,505.64,3.55]
["binance-futures","BNBUSDT",1725465042945,11.61,505.79,505.78,4.86]
["binance-futures","BNBUSDT",1725465067529,6.54,505.2,505.19,32.68]
["binance-futures","BNBUSDT",1725465113128,28.97,505.69,505.68,0.57]
["binance-futures","BNBUSDT",1725465124983,19.81,505.74,505.73,3.75]
["binance-futures","BNBUSDT",1725465179622,10.17,506.97,506.96,2.77]
["binance-futures","BNBUSDT",1725465198755,9.09,506.32,506.31,2.44]
["binance-futures","BNBUSDT",1725465237584,1.95,507.03,507.02,11.37]
["binance-futures","BNBUSDT",1725465262436,24.72,507.63,507.62,2.42]
["binance-futures","BNBUSDT",1725465301722,12.74,507.51,507.5,0.02]
["binance-futures","BNBUSDT",1725465318173,9.89,507.56,507.55,9.53]
["binance-futures","BNBUSDT",1725465341458,14.43,507.53,507.52,4.01]
["binance-futures","BNBUSDT",1725465384200,14.76,507.95,507.94,0.7]
["binance-futures","BNBUSDT",1725465425948,12.71,507.57,507.56,5.58]
["binance-futures","BNBUSDT",1725465450745,9.21,507.91,507.9,8.19]
["binance-futures","BNBUSDT",1725465471185,13.01,508.05,508.04,2.43]
["binance-futures","BNBUSDT",1725465510213,2.33,508.62,508.61,12.57]
["binance-futures","BNBUSDT",1725465543530,8.33,508.64,508.63,19.25]
["binance-futures","BNBUSDT",1725465596945,25.24,508.88,508.87,0.85]
["binance-futures","BNBUSDT",1725465632630,9.54,508.81,508.8,22.49]
["binance-futures","BNBUSDT",1725465662990,17.95,509.58,509.57,13.77]
["binance-futures","BNBUSDT",1725465687242,14.46,509.93,509.92,11.96]
["binance-futures","BNBUSDT",1725465715379,13.99,510.43,510.42,4.24]
["binance-futures","BNBUSDT",1725465740530,11.4,510.5,510.49,22.65]
["binance-futures","BNBUSDT",1725465773548,6.84,510.39,510.38,3.52]
["binance-futures","BNBUSDT",1725465796497,1.5,511.51,511.5,11.54]
["binance-futures","BNBUSDT",1725465819073,12.46,510.58,510.57,1.78]
["binance-futures","BNBUSDT",1725465854127,7.05,510.52,510.51,4.11]
["binance-futures","BNBUSDT",1725465902871,0.03,508.43,508.42,18.16]
["binance-futures","BNBUSDT",1725465925872,0.53,508.39,508.38,5.26]
["binance-futures","BNBUSDT",1725465948542,15.8,507.51,507.5,17.21]
["binance-futures","BNBUSDT",1725465981012,2.35,507.23,507.22,20.87]
["binance-futures","BNBUSDT",1725466009220,15.44,507.67,507.66,23.63]
["binance-futures","BNBUSDT",1725466042136,10.94,508.27,508.26,15.26]
["binance-futures","BNBUSDT",1725466108979,3.06,508.02,508.01,28.91]
["binance-futures","BNBUSDT",1725466138419,2.98,507.81,507.8,17.14]
["binance-futures","BNBUSDT",1725466179703,11.76,508.75,508.74,28.93]
["binance-futures","BNBUSDT",1725466200155,0.48,508.76,508.75,34.26]
["binance-futures","BNBUSDT",1725466231378,4.42,508.41,508.4,29.38]
["binance-futures","BNBUSDT",1725466270288,0.04,508.38,508.37,36.24]
["binance-futures","BNBUSDT",1725466285634,9.23,508.41,508.4,18.46]
["binance-futures","BNBUSDT",1725466321775,3.94,508.11,508.1,9.45]
["binance-futures","BNBUSDT",1725466368329,19.57,507.85,507.84,2.6]
["binance-futures","BNBUSDT",1725466421927,22.89,507.7,507.69,1.9]
["binance-futures","BNBUSDT",1725466454778,9.84,507.74,507.73,7.46]
["binance-futures","BNBUSDT",1725466478369,14.66,507.81,507.8,16.0]
["binance-futures","BNBUSDT",1725466528222,25.26,508.02,508.01,16.8]
["binance-futures","BNBUSDT",1725466558395,28.46,507.6,507.59,9.49]
["binance-futures","BNBUSDT",1725466624530,48.55,507.8,507.79,19.18]
["binance-futures","BNBUSDT",1725466662221,0.43,508.22,508.21,19.81]
["binance-futures","BNBUSDT",1725466693549,0.73,508.79,508.78,17.38]
["binance-futures","BNBUSDT",1725466705511,1.19,508.83,508.82,29.33]
["binance-futures","BNBUSDT",1725466767965,8.55,509.35,509.34,12.17]
["binance-futures","BNBUSDT",1725466798036,25.48,509.43,509.42,2.47]
["binance-futures","BNBUSDT",1725466850706,3.63,510.22,510.21,44.17]
["binance-futures","BNBUSDT",1725466858177,4.81,510.85,510.84,53.57]
["binance-futures","BNBUSDT",1725466886368,8.86,511.48,511.47,25.47]
["binance-futures","BNBUSDT",1725466932193,6.35,510.16,510.15,8.65]
["binance-futures","BNBUSDT",1725466964412,5.4,510.27,510.26,76.71]
["binance-futures","BNBUSDT",1725467000498,13.54,510.11,510.1,7.39]
["binance-futures","BNBUSDT",1725467023375,7.37,510.17,510.16,3.99]
["binance-futures","BNBUSDT",1725467051904,2.14,509.95,509.94,12.12]
["binance-futures","BNBUSDT",1725467088067,25.11,509.93,509.92,3.33]
["binance-futures","BNBUSDT",1725467119214,16.78,509.9,509.89,0.28]
["binance-futures","BNBUSDT",1725467185450,2.94,510.28,510.27,28.81]
["binance-futures","BNBUSDT",1725467210142,2.56,510.3,510.29,19.71]
["binance-futures","BNBUSDT",1725467247055,8.36,510.81,510.8,9.63]
["binance-futures","BNBUSDT",1725467270782,14.28,510.98,510.97,0.09]
["binance-futures","BNBUSDT",1725467300333,14.04,510.74,510.73,11.73]
["binance-futures","BNBUSDT",1725467346355,25.62,510.57,510.56,0.36]
["binance-futures","BNBUSDT",1725467364294,17.14,510.34,510.33,0.25]
["binance-futures","BNBUSDT",1725467428410,20.67,510.47,510.46,11.22]
["binance-futures","BNBUSDT",1725467458847,16.73,510.61,510.6,4.57]
["binance-futures","BNBUSDT",1725467487968,24.99,511.34,511.33,14.31]
["binance-futures","BNBUSDT",1725467515134,21.11,510.64,510.63,0.79]
["binance-futures","BNBUSDT",1725467550562,5.59,510.99,510.98,9.78]
["binance-futures","BNBUSDT",1725467576368,0.45,511.1,511.09,29.15]
["binance-futures","BNBUSDT",1725467610275,0.41,510.98,510.97,44.52]
["binance-futures","BNBUSDT",1725467647999,12.58,511.42,511.41,10.52]
["binance-futures","BNBUSDT",1725467702764,21.86,510.96,510.95,12.42]
["binance-futures","BNBUSDT",1725467735393,12.46,511.42,511.41,12.11]
["binance-futures","BNBUSDT",1725467744245,10.9,511.67,511.66,2.92]
["binance-futures","BNBUSDT",1725467791441,5.38,510.94,510.93,9.29]
["binance-futures","BNBUSDT",1725467823266,9.13,512.49,512.48,2.48]
["binance-futures","BNBUSDT",1725467870475,6.16,512.23,512.22,6.58]
["binance-futures","BNBUSDT",1725467881286,31.95,511.96,511.95,0.3]
["binance-futures","BNBUSDT",1725467939089,41.16,510.96,510.95,0.01]
["binance-futures","BNBUSDT",1725467961279,11.1,510.51,510.5,33.03]
["binance-futures","BNBUSDT",1725468000906,30.7,510.34,510.33,3.48]
["binance-futures","BNBUSDT",1725468027940,18.76,510.19,510.18,2.36]
["binance-futures","BNBUSDT",1725468077263,18.11,509.85,509.84,1.52]
["binance-futures","BNBUSDT",1725468097467,11.21,509.4,509.39,13.01]
["binance-futures","BNBUSDT",1725468126462,4.58,509.32,509.31,2.06]
["binance-futures","BNBUSDT",1725468181067,4.2,508.81,508.8,8.67]
["binance-futures","BNBUSDT",1725468237419,25.23,508.63,508.62,6.06]
["binance-futures","BNBUSDT",1725468265078,0.48,508.3,508.29,19.81]
["binance-futures","BNBUSDT",1725468286637,27.48,508.75,508.74,0.99]
["binance-futures","BNBUSDT",1725468325408,54.14,509.0,508.99,0.18]
["binance-futures","BNBUSDT",1725468360177,15.65,509.11,509.1,0.74]
["binance-futures","BNBUSDT",1725468417713,15.11,509.52,509.51,1.51]
["binance-futures","BNBUSDT",1725468452318,13.03,509.7,509.69,20.63]
["binance-futures","BNBUSDT",1725468485974,19.28,510.07,510.06,9.87]
["binance-futures","BNBUSDT",1725468516711,24.28,509.73,509.72,6.81]
["binance-futures","BNBUSDT",1725468547002,12.63,509.03,509.02,30.55]
["binance-futures","BNBUSDT",1725468583658,20.87,508.93,508.92,4.79]
["binance-futures","BNBUSDT",1725468619584,0.43,508.78,508.77,23.51]
["binance-futures","BNBUSDT",1725468649281,10.52,508.66,508.65,0.29]
["binance-futures","BNBUSDT",1725468677954,2.48,508.89,508.88,31.77]
["binance-futures","BNBUSDT",1725468725166,26.38,509.48,509.47,7.37]
["binance-futures","BNBUSDT",1725468790957,9.98,509.59,509.58,25.65]
["binance-futures","BNBUSDT",1725468821218,7.33,509.47,509.46,48.4]
["binance-futures","BNBUSDT",1725468852413,45.84,509.5,509.49,3.51]
["binance-futures","BNBUSDT",1725468891123,11.78,510.09,510.08,5.24]
["binance-futures","BNBUSDT",1725468918144,33.9,509.59,509.58,6.33]
["binance-futures","BNBUSDT",1725468955219,17.18,509.38,509.37,10.9]
["binance-futures","BNBUSDT",1725469031159,12.59,509.08,509.07,5.33]
["binance-futures","BNBUSDT",1725469063924,19.18,509.32,509.31,2.23]
["binance-futures","BNBUSDT",1725469118306,4.09,509.48,509.47,24.61]
["binance-futures","BNBUSDT",1725469147908,16.01,509.64,509.63,1.91]
["binance-futures","BNBUSDT",1725469195915,35.12,509.8,509.79,5.15]
["binance-futures","BNBUSDT",1725469236909,33.51,510.16,510.15,1.85]
["binance-futures","BNBUSDT",1725469250721,19.37,509.93,509.92,2.07]
["binance-futures","BNBUSDT",1725469287854,2.46,509.95,509.94,42.09]
["binance-futures","BNBUSDT",1725469341053,36.15,509.41,509.4,0.04]
["binance-futures","BNBUSDT",1725469386914,33.81,509.22,509.21,0.01]
["binance-futures","BNBUSDT",1725469429554,15.04,509.27,509.26,20.75]
["binance-futures","BNBUSDT",1725469449589,36.46,508.89,508.88,1.01]
["binance-futures","BNBUSDT",1725469499263,9.03,509.86,509.85,24.97]
["binance-futures","BNBUSDT",1725469529655,10.4,510.2,510.19,43.28]
["binance-futures","BNBUSDT",1725469601143,8.48,511.19,511.18,11.27]
["binance-futures","BNBUSDT",1725469642348,19.4,510.31,510.3,2.71]
["binance-futures","BNBUSDT",1725469674603,0.28,510.49,510.48,33.48]
["binance-futures","BNBUSDT",1725469687127,7.4,510.62,510.61,11.7]
["binance-futures","BNBUSDT",1725469751871,20.76,509.92,509.91,4.01]
["binance-futures","BNBUSDT",1725469786272,20.88,510.21,510.2,2.78]
["binance-futures","BNBUSDT",1725469856837,19.73,510.65,510.64,22.41]
["binance-futures","BNBUSDT",1725469868155,21.0,510.65,510.64,4.53]
["binance-futures","BNBUSDT",1725469959067,2.23,510.58,510.57,23.01]
["binance-futures","BNBUSDT",1725469992416,19.19,510.77,510.76,14.39]
["binance-futures","BNBUSDT",1725470042654,44.65,510.3,510.29,0.1]
["binance-futures","BNBUSDT",1725470089053,14.48,510.01,510.0,23.43]
["binance-futures","BNBUSDT",1725470116182,11.73,509.52,509.51,27.59]
["binance-futures","BNBUSDT",1725470151468,45.87,509.61,509.6,0.97]
["binance-futures","BNBUSDT",1725470197190,41.31,509.62,509.61,1.22]
["binance-futures","BNBUSDT",1725470233339,29.82,509.46,509.45,0.28]
["binance-futures","BNBUSDT",1725470311480,26.55,509.37,509.36,4.36]
["binance-futures","BNBUSDT",1725470351865,17.53,509.56,509.55,1.5]
["binance-futures","BNBUSDT",1725470406053,3.17,509.56,509.55,19.21]
["binance-futures","BNBUSDT",1725470436310,35.19,509.84,509.83,0.12]
["binance-futures","BNBUSDT",1725470472515,5.94,510.08,510.07,17.16]
["binance-futures","BNBUSDT",1725470533837,11.0,510.25,510.24,14.61]
["binance-futures","BNBUSDT",1725470552047,16.41,510.56,510.55,18.27]
["binance-futures","BNBUSDT",1725470637500,43.49,510.43,510.42,13.52]
["binance-futures","BNBUSDT",1725470671558,1.1,509.51,509.5,22.64]
["binance-futures","BNBUSDT",1725470707329,19.4,509.9,509.89,3.86]
["binance-futures","BNBUSDT",1725470739330,26.25,509.69,509.68,1.48]
["binance-futures","BNBUSDT",1725470785059,24.02,509.75,509.74,1.99]
["binance-futures","BNBUSDT",1725470813205,12.4,509.39,509.38,6.48]
["binance-futures","BNBUSDT",1725470889488,10.45,508.97,508.96,10.08]
["binance-futures","BNBUSDT",1725470899204,1.76,508.76,508.75,7.38]
["binance-futures","BNBUSDT",1725470952806,12.79,507.86,507.85,6.05]
["binance-futures","BNBUSDT",1725470988231,1.09,507.95,507.94,31.73]
["binance-futures","BNBUSDT",1725471030179,1.55,508.16,508.15,15.38]
["binance-futures","BNBUSDT",1725471042481,6.58,508.22,508.21,7.26]
["binance-futures","BNBUSDT",1725471080345,1.62,508.44,508.43,25.44]
["binance-futures","BNBUSDT",1725471139120,13.28,508.14,508.13,1.62]
["binance-futures","BNBUSDT",1725471154061,14.47,508.32,508.31,3.74]
["binance-futures","BNBUSDT",1725471223592,22.61,508.2,508.19,12.69]
["binance-futures","BNBUSDT",1725471246363,5.57,508.2,508.19,46.44]
["binance-futures","BNBUSDT",1725471288501,2.07,508.03,508.02,14.61]
["binance-futures","BNBUSDT",1725471319556,13.04,508.44,508.43,8.53]
["binance-futures","BNBUSDT",1725471354310,27.37,508.26,508.25,8.04]
["binance-futures","BNBUSDT",1725471390181,0.41,507.9,507.89,17.26]
["binance-futures","BNBUSDT",1725471459575,12.9,507.42,507.41,5.01]
["binance-futures","BNBUSDT",1725471479663,2.56,507.45,507.44,2.27]
["binance-futures","BNBUSDT",1725471527059,47.25,507.54,507.53,0.34]
["binance-futures","BNBUSDT",1725471555828,1.71,507.61,507.6,7.15]
["binance-futures","BNBUSDT",1725471581220,12.73,507.94,507.93,15.09]
["binance-futures","BNBUSDT",1725471628170,14.33,508.32,508.31,7.42]
["binance-futures","BNBUSDT",1725471660139,0.01,508.42,508.41,11.35]
["binance-futures","BNBUSDT",1725471744740,0.4,508.97,508.96,9.41]
["binance-futures","BNBUSDT",1725471790129,13.69,508.94,508.93,1.64]
["binance-futures","BNBUSDT",1725471842331,39.16,508.62,508.61,1.3]
["binance-futures","BNBUSDT",1725471879024,0.41,508.26,508.25,29.59]
["binance-futures","BNBUSDT",1725471910758,13.67,508.38,508.37,1.82]
["binance-futures","BNBUSDT",1725471955490,2.18,508.68,508.67,19.89]
["binance-futures","BNBUSDT",1725471998943,13.97,508.7,508.69,22.79]
["binance-futures","BNBUSDT",1725472033264,10.4,508.98,508.97,26.36]
["binance-futures","BNBUSDT",1725472115158,44.54,508.82,508.81,1.42]
["binance-futures","BNBUSDT",1725472123714,10.64,508.82,508.81,3.39]
["binance-futures","BNBUSDT",1725472195217,17.62,509.16,509.15,9.06]
["binance-futures","BNBUSDT",1725472233224,15.16,508.55,508.54,9.39]
["binance-futures","BNBUSDT",1725472289109,38.62,508.47,508.46,0.42]
["binance-futures","BNBUSDT",1725472303583,53.17,508.44,508.43,14.09]
["binance-futures","BNBUSDT",1725472334384,2.39,508.01,508.0,6.28]
["binance-futures","BNBUSDT",1725472378712,31.84,507.86,507.85,3.94]
["binance-futures","BNBUSDT",1725472457140,9.53,507.8,507.79,12.07]
["binance-futures","BNBUSDT",1725472494787,6.95,508.0,507.99,6.37]
["binance-futures","BNBUSDT",1725472554224,31.07,507.62,507.61,10.09]
["binance-futures","BNBUSDT",1725472582224,3.29,507.42,507.41,18.06]
["binance-futures","BNBUSDT",1725472635810,34.29,507.4,507.39,4.03]
["binance-futures","BNBUSDT",1725472700435,8.33,507.38,507.37,9.48]
["binance-futures","BNBUSDT",1725472780250,12.96,507.2,507.19,6.8]
["binance-futures","BNBUSDT",1725472820642,8.11,507.22,507.21,4.68]
["binance-futures","BNBUSDT",1725472836181,5.44,507.12,507.11,32.35]
["binance-futures","BNBUSDT",1725472883095,1.41,507.35,507.34,43.13]
["binance-futures","BNBUSDT",1725472933646,28.12,507.28,507.27,1.49]
["binance-futures","BNBUSDT",1725472959068,21.78,507.6,507.59,2.93]
["binance-futures","BNBUSDT",1725473011016,28.2,507.52,507.51,0.03]
["binance-futures","BNBUSDT",1725473046726,50.56,507.29,507.28,1.04]
["binance-futures","BNBUSDT",1725473118706,3.43,506.51,506.5,23.37]
["binance-futures","BNBUSDT",1725473158537,15.51,506.48,506.47,0.2]
["binance-futures","BNBUSDT",1725473189148,3.42,506.94,506.9,0.75]
["binance-futures","BNBUSDT",1725473230265,1.54,507.23,507.22,56.76]
["binance-futures","BNBUSDT",1725473265042,9.09,507.17,507.16,19.62]
["binance-futures","BNBUSDT",1725473303648,0.53,507.01,507.0,37.19]
["binance-futures","BNBUSDT",1725473373920,3.1,507.18,507.17,14.25]
["binance-futures","BNBUSDT",1725473433291,101.67,507.24,507.23,14.56]
["binance-futures","BNBUSDT",1725473469653,40.99,506.84,506.83,2.34]
["binance-futures","BNBUSDT",1725473500283,22.31,506.62,506.61,16.24]
["binance-futures","BNBUSDT",1725473547258,1.48,506.75,506.74,18.68]
["binance-futures","BNBUSDT",1725473589027,19.73,507.2,507.19,10.04]
["binance-futures","BNBUSDT",1725473620858,18.36,507.52,507.51,2.77]
["binance-futures","BNBUSDT",1725473658035,31.87,508.08,508.07,2.87]
["binance-futures","BNBUSDT",1725473708892,0.5,507.91,507.9,11.44]
["binance-futures","BNBUSDT",1725473752430,12.48,508.2,508.19,4.7]
["binance-futures","BNBUSDT",1725473833356,0.74,507.91,507.9,15.67]
["binance-futures","BNBUSDT",1725473881363,0.54,507.96,507.95,8.84]
["binance-futures","BNBUSDT",1725473941455,22.58,507.64,507.6,0.5]
["binance-futures","BNBUSDT",1725473971462,8.4,507.59,507.58,15.69]
["binance-futures","BNBUSDT",1725474016861,14.61,507.47,507.46,8.66]
["binance-futures","BNBUSDT",1725474080533,0.04,507.22,507.21,35.47]
["binance-futures","BNBUSDT",1725474147884,6.18,507.22,507.21,12.09]
["binance-futures","BNBUSDT",1725474188639,17.27,507.37,507.36,6.3]
["binance-futures","BNBUSDT",1725474224109,7.18,507.02,507.01,26.85]
["binance-futures","BNBUSDT",1725474267838,20.71,507.33,507.32,20.64]
["binance-futures","BNBUSDT",1725474307595,23.37,507.34,507.33,3.26]
["binance-futures","BNBUSDT",1725474361857,2.82,507.3,507.29,39.45]
["binance-futures","BNBUSDT",1725474394876,0.31,507.44,507.43,24.33]
["binance-futures","BNBUSDT",1725474491667,4.41,507.06,507.05,18.68]
["binance-futures","BNBUSDT",1725474511270,29.62,507.19,507.18,0.24]
["binance-futures","BNBUSDT",1725474602618,3.58,507.13,507.12,8.32]
["binance-futures","BNBUSDT",1725474657119,0.01,507.68,507.67,34.75]
["binance-futures","BNBUSDT",1725474718854,5.66,507.93,507.92,11.43]
["binance-futures","BNBUSDT",1725474733249,16.34,507.96,507.95,2.45]
["binance-futures","BNBUSDT",1725474787097,23.7,507.45,507.44,0.82]
["binance-futures","BNBUSDT",1725474860908,37.62,507.11,507.1,1.37]
["binance-futures","BNBUSDT",1725474913919,18.75,506.84,506.83,12.61]
["binance-futures","BNBUSDT",1725474960333,23.7,506.85,506.84,0.01]
["binance-futures","BNBUSDT",1725474990180,15.63,506.72,506.71,12.33]
["binance-futures","BNBUSDT",1725475045298,19.6,506.5,506.49,9.3]
["binance-futures","BNBUSDT",1725475080843,8.88,506.25,506.24,16.9]
["binance-futures","BNBUSDT",1725475110905,0.29,505.58,505.57,26.27]
["binance-futures","BNBUSDT",1725475147313,1.5,505.71,505.7,13.47]
["binance-futures","BNBUSDT",1725475223043,5.3,506.24,506.23,15.85]
["binance-futures","BNBUSDT",1725475236335,1.07,506.25,506.24,11.14]
["binance-futures","BNBUSDT",1725475277110,0.8,506.23,506.22,4.09]
["binance-futures","BNBUSDT",1725475315445,1.14,505.81,505.8,9.81]
["binance-futures","BNBUSDT",1725475346740,2.15,506.05,506.04,18.43]
["binance-futures","BNBUSDT",1725475405454,14.81,506.07,506.06,12.72]
["binance-futures","BNBUSDT",1725475437883,3.24,506.1,506.09,33.08]
["binance-futures","BNBUSDT",1725475513517,20.77,505.69,505.68,8.32]
["binance-futures","BNBUSDT",1725475556155,1.85,505.78,505.77,13.4]
["binance-futures","BNBUSDT",1725475602406,7.82,506.06,506.05,18.23]
["binance-futures","BNBUSDT",1725475640587,0.87,506.06,506.05,12.52]
["binance-futures","BNBUSDT",1725475677746,2.62,506.06,506.05,17.01]
["binance-futures","BNBUSDT",1725475732187,9.16,506.4,506.39,16.92]
["binance-futures","BNBUSDT",1725475785708,2.8,506.5,506.49,16.06]
["binance-futures","BNBUSDT",1725475864913,13.42,506.71,506.7,2.87]
["binance-futures","BNBUSDT",1725475909642,6.2,506.09,506.08,22.48]
["binance-futures","BNBUSDT",1725475921684,44.36,505.9,505.87,0.01]
["binance-futures","BNBUSDT",1725476000204,39.67,505.97,505.96,5.79]
["binance-futures","BNBUSDT",1725476047474,2.7,505.84,505.83,9.49]
["binance-futures","BNBUSDT",1725476126454,6.99,506.38,506.37,5.49]
["binance-futures","BNBUSDT",1725476145253,28.49,506.52,506.51,2.82]
["binance-futures","BNBUSDT",1725476187126,3.98,506.65,506.64,16.41]
["binance-futures","BNBUSDT",1725476238437,6.26,506.35,506.34,6.59]
["binance-futures","BNBUSDT",1725476321527,15.49,506.1,506.09,9.13]
["binance-futures","BNBUSDT",1725476359954,18.39,506.22,506.21,5.25]
["binance-futures","BNBUSDT",1725476420287,34.99,506.28,506.27,7.3]
["binance-futures","BNBUSDT",1725476443554,8.17,506.28,506.27,17.89]
["binance-futures","BNBUSDT",1725476474880,43.11,506.49,506.48,13.16]
["binance-futures","BNBUSDT",1725476541500,9.28,507.0,506.99,10.45]
["binance-futures","BNBUSDT",1725476614510,5.3,506.84,506.83,1.19]
["binance-futures","BNBUSDT",1725476659248,8.49,507.26,507.25,30.49]
["binance-futures","BNBUSDT",1725476679654,13.49,507.15,507.14,19.29]
["binance-futures","BNBUSDT",1725476735366,16.79,507.46,507.45,11.09]
["binance-futures","BNBUSDT",1725476779050,20.65,506.99,506.98,12.85]
["binance-futures","BNBUSDT",1725476803842,11.11,506.58,506.57,12.54]
["binance-futures","BNBUSDT",1725476861154,11.44,506.72,506.71,10.39]
["binance-futures","BNBUSDT",1725476902730,9.09,506.8,506.79,20.88]
["binance-futures","BNBUSDT",1725477001977,14.99,506.87,506.86,19.63]
["binance-futures","BNBUSDT",1725477057774,17.7,506.89,506.88,20.33]
["binance-futures","BNBUSDT",1725477103919,8.39,507.21,507.2,18.54]
["binance-futures","BNBUSDT",1725477148775,0.01,507.06,507.05,40.77]
["binance-futures","BNBUSDT",1725477193023,0.41,507.09,507.08,14.68]
["binance-futures","BNBUSDT",1725477232311,1.56,506.64,506.63,8.65]
["binance-futures","BNBUSDT",1725477318502,7.96,507.37,507.36,14.62]
["binance-futures","BNBUSDT",1725477380561,2.45,507.43,507.42,17.19]
["binance-futures","BNBUSDT",1725477421606,48.31,507.39,507.38,2.12]
["binance-futures","BNBUSDT",1725477454477,0.79,507.61,507.6,44.77]
["binance-futures","BNBUSDT",1725477512096,20.66,507.56,507.55,3.92]
["binance-futures","BNBUSDT",1725477558409,1.51,507.29,507.28,23.66]
["binance-futures","BNBUSDT",1725477603547,21.71,507.26,507.25,30.44]
["binance-futures","BNBUSDT",1725477649267,0.26,507.54,507.53,30.95]
["binance-futures","BNBUSDT",1725477697720,27.3,507.76,507.75,2.87]
["binance-futures","BNBUSDT",1725477788955,4.28,508.13,508.12,17.41]
["binance-futures","BNBUSDT",1725477825607,0.47,508.15,508.14,48.58]
["binance-futures","BNBUSDT",1725477884692,10.67,508.29,508.28,25.21]
["binance-futures","BNBUSDT",1725477944644,13.42,507.9,507.89,26.58]
["binance-futures","BNBUSDT",1725477980442,14.11,507.93,507.92,9.85]
["binance-futures","BNBUSDT",1725478021492,14.03,508.64,508.63,6.07]
["binance-futures","BNBUSDT",1725478087390,12.21,508.78,508.77,21.8]
["binance-futures","BNBUSDT",1725478168024,0.47,508.76,508.75,20.18]
["binance-futures","BNBUSDT",1725478205733,12.26,509.09,509.08,9.4]
["binance-futures","BNBUSDT",1725478235165,1.1,509.16,509.15,83.91]
["binance-futures","BNBUSDT",1725478290343,5.53,509.55,509.54,21.62]
["binance-futures","BNBUSDT",1725478330789,14.22,509.25,509.24,13.53]
["binance-futures","BNBUSDT",1725478390832,0.04,509.09,509.08,36.97]
["binance-futures","BNBUSDT",1725478423185,6.96,509.06,509.05,19.56]
["binance-futures","BNBUSDT",1725478515368,1.91,508.89,508.88,22.21]
["binance-futures","BNBUSDT",1725478529781,12.36,508.87,508.86,19.98]
["binance-futures","BNBUSDT",1725478605505,5.32,508.75,508.74,19.02]
["binance-futures","BNBUSDT",1725478660669,36.96,509.01,509.0,3.6]
["binance-futures","BNBUSDT",1725478739553,0.35,509.17,509.16,14.44]
["binance-futures","BNBUSDT",1725478753971,24.65,509.05,509.04,11.21]
["binance-futures","BNBUSDT",1725478813200,2.13,509.49,509.48,23.5]
["binance-futures","BNBUSDT",1725478882812,1.43,509.63,509.62,16.18]
["binance-futures","BNBUSDT",1725478934416,14.11,509.38,509.37,6.42]
["binance-futures","BNBUSDT",1725478984681,7.82,509.3,509.29,22.12]
["binance-futures","BNBUSDT",1725479019221,8.13,509.31,509.3,24.15]
["binance-futures","BNBUSDT",1725479085364,10.89,509.32,509.31,14.13]
["binance-futures","BNBUSDT",1725479127358,4.96,509.13,509.12,22.83]
["binance-futures","BNBUSDT",1725479167106,19.88,508.66,508.65,11.83]
["binance-futures","BNBUSDT",1725479210243,18.9,508.7,508.69,8.54]
["binance-futures","BNBUSDT",1725479313216,3.46,508.81,508.8,27.37]
["binance-futures","BNBUSDT",1725479376275,7.76,508.99,508.98,27.37]
["binance-futures","BNBUSDT",1725479412554,5.85,509.12,509.11,28.0]
["binance-futures","BNBUSDT",1725479448877,15.96,509.1,509.09,11.63]
["binance-futures","BNBUSDT",1725479480189,2.37,509.11,509.1,56.64]
["binance-futures","BNBUSDT",1725479530219,7.44,509.09,509.08,17.58]
["binance-futures","BNBUSDT",1725479625953,0.6,508.66,508.65,19.54]
["binance-futures","BNBUSDT",1725479674312,28.16,508.55,508.54,5.01]
["binance-futures","BNBUSDT",1725479724142,15.0,508.76,508.75,6.97]
["binance-futures","BNBUSDT",1725479788315,2.83,508.85,508.84,15.9]
["binance-futures","BNBUSDT",1725479848137,0.01,509.21,509.2,13.87]
["binance-futures","BNBUSDT",1725479883053,0.78,509.49,509.48,26.5]
["binance-futures","BNBUSDT",1725479922879,3.98,509.76,509.75,20.57]
["binance-futures","BNBUSDT",1725479967223,6.19,509.37,509.36,14.12]
["binance-futures","BNBUSDT",1725480031537,25.88,509.75,509.74,4.33]
["binance-futures","BNBUSDT",1725480071089,8.48,509.12,509.11,17.21]
["binance-futures","BNBUSDT",1725480083844,19.18,509.12,509.11,11.34]
["binance-futures","BNBUSDT",1725480165258,40.22,508.95,508.94,0.65]
["binance-futures","BNBUSDT",1725480210249,32.64,509.15,509.14,1.28]
["binance-futures","BNBUSDT",1725480280340,7.11,510.48,510.47,31.69]
["binance-futures","BNBUSDT",1725480295719,2.99,510.45,510.44,32.24]
["binance-futures","BNBUSDT",1725480377464,30.9,510.3,510.29,0.34]
["binance-futures","BNBUSDT",1725480414387,0.03,509.84,509.83,24.17]
["binance-futures","BNBUSDT",1725480479180,2.17,510.02,510.01,32.72]
["binance-futures","BNBUSDT",1725480518202,57.47,510.14,510.13,0.58]
["binance-futures","BNBUSDT",1725480582446,20.35,510.8,510.79,13.46]
["binance-futures","BNBUSDT",1725480606249,20.64,511.15,511.14,8.64]
["binance-futures","BNBUSDT",1725480641123,37.63,510.65,510.64,1.19]
["binance-futures","BNBUSDT",1725480713696,14.77,510.66,510.65,7.15]
["binance-futures","BNBUSDT",1725480772479,14.6,510.31,510.3,7.79]
["binance-futures","BNBUSDT",1725480823122,22.65,510.41,510.4,4.59]
["binance-futures","BNBUSDT",1725480846797,12.69,510.43,510.42,0.44]
["binance-futures","BNBUSDT",1725480908012,7.34,510.28,510.27,8.34]
["binance-futures","BNBUSDT",1725480966566,44.47,509.97,509.96,5.87]
["binance-futures","BNBUSDT",1725480994158,15.68,509.81,509.8,11.15]
["binance-futures","BNBUSDT",1725481087287,8.36,509.72,509.71,29.36]
["binance-futures","BNBUSDT",1725481129671,12.42,509.78,509.77,9.18]
["binance-futures","BNBUSDT",1725481168468,19.61,509.49,509.48,10.71]
["binance-futures","BNBUSDT",1725481229655,20.89,509.72,509.71,23.33]
["binance-futures","BNBUSDT",1725481278508,14.35,509.64,509.63,11.0]
["binance-futures","BNBUSDT",1725481344997,16.95,509.42,509.41,23.79]
["binance-futures","BNBUSDT",1725481391276,26.66,509.56,509.55,0.78]
["binance-futures","BNBUSDT",1725481443863,13.18,509.22,509.21,10.11]
["binance-futures","BNBUSDT",1725481531443,0.79,509.35,509.34,50.4]
["binance-futures","BNBUSDT",1725481603710,17.4,509.66,509.65,7.39]
["binance-futures","BNBUSDT",1725481653615,0.53,509.53,509.52,12.95]
["binance-futures","BNBUSDT",1725481714551,14.77,509.5,509.49,21.94]
["binance-futures","BNBUSDT",1725481792446,13.92,509.74,509.73,1.12]
["binance-futures","BNBUSDT",1725481839974,2.11,510.0,509.99,18.26]
["binance-futures","BNBUSDT",1725481895932,6.85,510.35,510.34,32.96]
["binance-futures","BNBUSDT",1725481996122,12.28,510.78,510.77,12.3]
["binance-futures","BNBUSDT",1725482057405,7.2,510.82,510.81,18.84]
["binance-futures","BNBUSDT",1725482117034,0.48,510.9,510.89,5.46]
["binance-futures","BNBUSDT",1725482162167,16.6,510.98,510.97,2.7]
["binance-futures","BNBUSDT",1725482230920,2.55,510.55,510.54,47.07]
["binance-futures","BNBUSDT",1725482318866,8.72,510.63,510.62,15.08]
["binance-futures","BNBUSDT",1725482350954,5.74,510.48,510.47,13.23]
["binance-futures","BNBUSDT",1725482424430,2.74,510.5,510.49,11.25]
["binance-futures","BNBUSDT",1725482518297,20.94,510.5,510.49,0.04]
["binance-futures","BNBUSDT",1725482632066,1.86,510.48,510.47,9.28]
["binance-futures","BNBUSDT",1725482685436,7.25,510.49,510.48,12.61]
["binance-futures","BNBUSDT",1725482718943,0.82,510.82,510.81,60.4]
["binance-futures","BNBUSDT",1725482798205,22.86,511.12,511.11,0.04]
["binance-futures","BNBUSDT",1725482850874,8.75,510.75,510.74,12.83]
["binance-futures","BNBUSDT",1725482925218,4.35,510.65,510.64,8.88]
["binance-futures","BNBUSDT",1725482970383,9.94,510.74,510.73,3.12]
["binance-futures","BNBUSDT",1725483063205,5.38,510.26,510.25,7.9]
["binance-futures","BNBUSDT",1725483079014,7.24,510.23,510.22,1.25]
["binance-futures","BNBUSDT",1725483165495,2.55,510.38,510.37,12.96]
["binance-futures","BNBUSDT",1725483227295,6.61,510.24,510.23,7.73]
["binance-futures","BNBUSDT",1725483333110,5.71,510.72,510.71,3.38]
["binance-futures","BNBUSDT",1725483349528,1.26,510.87,510.86,6.1]
["binance-futures","BNBUSDT",1725483403529,26.69,511.18,511.17,3.21]
["binance-futures","BNBUSDT",1725483496423,23.09,511.28,511.27,3.46]
["binance-futures","BNBUSDT",1725483568261,6.86,511.32,511.31,3.23]
["binance-futures","BNBUSDT",1725483625266,1.85,511.44,511.43,14.2]
["binance-futures","BNBUSDT",1725483661636,6.13,511.46,511.45,8.67]
["binance-futures","BNBUSDT",1725483718530,11.15,511.37,511.36,10.38]
["binance-futures","BNBUSDT",1725483779926,17.84,511.0,510.99,3.83]
["binance-futures","BNBUSDT",1725483838080,2.46,510.77,510.76,8.5]
["binance-futures","BNBUSDT",1725483905059,1.56,510.73,510.72,12.32]
["binance-futures","BNBUSDT",1725484024468,4.5,510.68,510.67,10.68]
["binance-futures","BNBUSDT",1725484085365,3.41,510.42,510.41,5.61]
["binance-futures","BNBUSDT",1725484133218,18.49,510.6,510.59,11.77]
["binance-futures","BNBUSDT",1725484190672,10.75,510.67,510.66,5.83]
["binance-futures","BNBUSDT",1725484237054,16.57,510.79,510.78,8.29]
["binance-futures","BNBUSDT",1725484306080,23.13,510.52,510.51,4.2]
["binance-futures","BNBUSDT",1725484421415,13.68,510.31,510.3,3.68]
["binance-futures","BNBUSDT",1725484477008,3.1,510.22,510.21,19.41]
["binance-futures","BNBUSDT",1725484535609,3.05,510.5,510.49,16.56]
["binance-futures","BNBUSDT",1725484586901,11.44,510.32,510.31,12.51]
["binance-futures","BNBUSDT",1725484660401,1.87,510.56,510.55,19.32]
["binance-futures","BNBUSDT",1725484718497,21.4,510.6,510.59,7.53]
["binance-futures","BNBUSDT",1725484796357,2.58,510.63,510.62,0.53]
["binance-futures","BNBUSDT",1725484877396,14.1,510.59,510.58,11.31]
["binance-futures","BNBUSDT",1725485010053,8.17,510.45,510.44,12.11]
["binance-futures","BNBUSDT",1725485104753,66.11,510.1,510.09,0.46]
["binance-futures","BNBUSDT",1725485124138,9.45,510.16,510.15,4.25]
["binance-futures","BNBUSDT",1725485219129,2.41,510.39,510.38,7.5]
["binance-futures","BNBUSDT",1725485274378,4.65,510.55,510.54,14.05]
["binance-futures","BNBUSDT",1725485366756,8.16,510.37,510.36,1.86]
["binance-futures","BNBUSDT",1725485393479,12.04,510.32,510.31,2.78]
["binance-futures","BNBUSDT",1725485529511,0.64,510.69,510.68,12.1]
["binance-futures","BNBUSDT",1725485578724,2.31,510.63,510.62,1.69]
["binance-futures","BNBUSDT",1725485648920,32.74,510.71,510.7,7.24]
["binance-futures","BNBUSDT",1725485706425,7.55,510.77,510.76,11.86]
["binance-futures","BNBUSDT",1725485785528,2.23,510.84,510.83,2.85]
["binance-futures","BNBUSDT",1725485823203,5.54,510.66,510.65,0.72]
["binance-futures","BNBUSDT",1725485877518,4.21,510.6,510.59,8.07]
["binance-futures","BNBUSDT",1725485980776,1.87,510.72,510.71,20.59]
["binance-futures","BNBUSDT",1725486064086,2.0,511.23,511.22,12.04]
["binance-futures","BNBUSDT",1725486108920,1.63,511.22,511.21,65.01]
["binance-futures","BNBUSDT",1725486126374,1.63,511.38,511.37,22.52]
["binance-futures","BNBUSDT",1725486174813,15.97,510.95,510.94,4.48]
["binance-futures","BNBUSDT",1725486233654,21.14,510.72,510.71,18.1]
["binance-futures","BNBUSDT",1725486324128,1.1,510.87,510.86,18.58]
["binance-futures","BNBUSDT",1725486371228,23.57,510.44,510.43,19.37]
["binance-futures","BNBUSDT",1725486441808,2.88,510.56,510.55,15.76]
["binance-futures","BNBUSDT",1725486511860,6.48,510.67,510.66,10.06]
["binance-futures","BNBUSDT",1725486568951,11.4,510.9,510.89,6.3]
["binance-futures","BNBUSDT",1725486621946,9.01,511.03,511.02,22.33]
["binance-futures","BNBUSDT",1725486684389,12.59,511.24,511.23,16.61]
["binance-futures","BNBUSDT",1725486738592,11.42,511.12,511.11,7.5]
["binance-futures","BNBUSDT",1725486799234,26.03,511.33,511.32,5.8]
["binance-futures","BNBUSDT",1725486881334,9.96,511.48,511.47,3.0]
["binance-futures","BNBUSDT",1725486979543,4.72,511.42,511.41,2.29]
["binance-futures","BNBUSDT",1725487047214,0.03,511.67,511.66,13.78]
["binance-futures","BNBUSDT",1725487103053,10.32,511.73,511.72,2.3]
["binance-futures","BNBUSDT",1725487179418,11.72,511.26,511.25,1.26]
["binance-futures","BNBUSDT",1725487218392,21.0,511.58,511.57,0.07]
["binance-futures","BNBUSDT",1725487264445,10.78,511.9,511.89,11.8]
["binance-futures","BNBUSDT",1725487350116,1.33,512.1,512.09,33.06]
["binance-futures","BNBUSDT",1725487400156,61.71,512.1,512.09,4.02]
["binance-futures","BNBUSDT",1725487453664,21.87,512.15,512.14,7.9]
["binance-futures","BNBUSDT",1725487484524,27.29,511.8,511.79,33.33]
["binance-futures","BNBUSDT",1725487539556,14.58,511.9,511.89,17.75]
["binance-futures","BNBUSDT",1725487604728,51.69,511.97,511.96,10.14]
["binance-futures","BNBUSDT",1725487615701,3.76,511.97,511.96,24.68]
["binance-futures","BNBUSDT",1725487642521,18.19,511.97,511.96,27.59]
["binance-futures","BNBUSDT",1725487727219,0.75,512.05,512.04,25.58]
["binance-futures","BNBUSDT",1725487816154,14.39,512.47,512.46,37.07]
["binance-futures","BNBUSDT",1725487852569,57.73,512.66,512.65,1.41]
["binance-futures","BNBUSDT",1725487883159,21.95,512.63,512.62,4.44]
["binance-futures","BNBUSDT",1725487959200,0.03,512.66,512.65,63.39]
["binance-futures","BNBUSDT",1725488006522,28.61,513.11,513.1,1.15]
["binance-futures","BNBUSDT",1725488089510,3.52,513.47,513.46,26.25]
["binance-futures","BNBUSDT",1725488133282,22.64,513.05,513.04,9.2]
["binance-futures","BNBUSDT",1725488168042,51.03,512.77,512.76,0.01]
["binance-futures","BNBUSDT",1725488183436,2.31,512.65,512.64,22.06]
["binance-futures","BNBUSDT",1725488260109,25.54,512.82,512.81,2.11]
["binance-futures","BNBUSDT",1725488301185,23.71,512.08,512.07,11.52]
["binance-futures","BNBUSDT",1725488378354,9.55,511.67,511.66,17.87]
["binance-futures","BNBUSDT",1725488392702,1.12,511.82,511.81,47.01]
["binance-futures","BNBUSDT",1725488448861,0.8,511.98,511.97,22.53]
["binance-futures","BNBUSDT",1725488526955,49.2,512.06,512.05,5.88]
["binance-futures","BNBUSDT",1725488590404,23.95,511.79,511.78,12.22]
["binance-futures","BNBUSDT",1725488639311,7.8,511.48,511.47,44.29]
["binance-futures","BNBUSDT",1725488679161,18.0,511.39,511.38,5.04]
["binance-futures","BNBUSDT",1725488727578,0.26,511.41,511.4,21.86]
["binance-futures","BNBUSDT",1725488782117,4.17,511.15,511.14,60.31]
["binance-futures","BNBUSDT",1725488831828,21.73,511.17,511.16,6.99]
["binance-futures","BNBUSDT",1725488935561,1.62,510.84,510.83,18.32]
["binance-futures","BNBUSDT",1725488990282,12.38,510.89,510.88,22.55]
["binance-futures","BNBUSDT",1725489047048,28.53,511.18,511.17,15.44]
["binance-futures","BNBUSDT",1725489088554,14.05,511.36,511.35,13.14]
["binance-futures","BNBUSDT",1725489138322,8.36,511.35,511.34,14.2]
["binance-futures","BNBUSDT",1725489221954,47.38,511.15,511.14,6.01]
["binance-futures","BNBUSDT",1725489254713,5.67,511.07,511.06,28.09]
["binance-futures","BNBUSDT",1725489367715,0.32,510.94,510.93,18.6]
["binance-futures","BNBUSDT",1725489430158,19.51,511.1,511.09,14.48]
["binance-futures","BNBUSDT",1725489498870,16.21,510.96,510.95,4.31]
["binance-futures","BNBUSDT",1725489555304,1.7,510.92,510.91,45.83]
["binance-futures","BNBUSDT",1725489622165,15.43,510.51,510.5,28.4]
["binance-futures","BNBUSDT",1725489664554,23.12,510.48,510.47,12.11]
["binance-futures","BNBUSDT",1725489728509,15.8,510.33,510.32,3.6]
["binance-futures","BNBUSDT",1725489811427,15.02,510.38,510.37,5.22]
["binance-futures","BNBUSDT",1725489903366,13.27,510.09,510.08,13.76]
["binance-futures","BNBUSDT",1725489958311,2.79,510.1,510.09,24.86]
["binance-futures","BNBUSDT",1725489974198,31.06,510.04,510.03,6.2]
["binance-futures","BNBUSDT",1725490062567,3.28,510.29,510.28,19.7]
["binance-futures","BNBUSDT",1725490130410,1.26,510.41,510.4,48.13]
["binance-futures","BNBUSDT",1725490240811,16.03,510.54,510.53,15.9]
["binance-futures","BNBUSDT",1725490260510,22.13,510.64,510.63,0.5]
["binance-futures","BNBUSDT",1725490371156,51.05,510.51,510.5,0.5]
["binance-futures","BNBUSDT",1725490414227,10.04,510.72,510.71,36.11]
["binance-futures","BNBUSDT",1725490493557,54.75,510.88,510.87,0.86]
["binance-futures","BNBUSDT",1725490544812,30.57,510.9,510.89,3.52]
["binance-futures","BNBUSDT",1725490635643,10.88,510.74,510.73,13.17]
["binance-futures","BNBUSDT",1725490687215,0.05,510.86,510.85,45.04]
["binance-futures","BNBUSDT",1725490822367,26.96,510.99,510.98,0.95]
["binance-futures","BNBUSDT",1725490844097,20.64,511.01,511.0,6.75]
["binance-futures","BNBUSDT",1725490918326,3.0,510.52,510.51,40.05]
["binance-futures","BNBUSDT",1725490970385,8.2,510.71,510.7,27.19]
["binance-futures","BNBUSDT",1725491012753,39.28,510.5,510.49,0.54]
["binance-futures","BNBUSDT",1725491106292,0.31,510.59,510.58,61.8]
["binance-futures","BNBUSDT",1725491173813,106.14,510.41,510.4,38.71]
["binance-futures","BNBUSDT",1725491298103,55.57,510.39,510.38,2.0]
["binance-futures","BNBUSDT",1725491363577,7.85,510.74,510.73,14.04]
["binance-futures","BNBUSDT",1725491434182,8.55,510.78,510.77,23.82]
["binance-futures","BNBUSDT",1725491491613,4.63,510.72,510.71,13.91]
["binance-futures","BNBUSDT",1725491548290,12.25,510.81,510.8,16.15]
["binance-futures","BNBUSDT",1725491628941,10.12,510.83,510.82,15.4]
["binance-futures","BNBUSDT",1725491714911,18.73,510.87,510.86,0.39]
["binance-futures","BNBUSDT",1725491769750,17.19,510.94,510.93,12.09]
["binance-futures","BNBUSDT",1725491905518,3.32,510.93,510.92,28.12]
["binance-futures","BNBUSDT",1725491921273,24.29,511.06,511.05,0.74]
["binance-futures","BNBUSDT",1725492021307,12.94,511.33,511.32,13.64]
["binance-futures","BNBUSDT",1725492071068,12.37,511.03,511.02,2.97]
["binance-futures","BNBUSDT",1725492125197,13.63,511.02,511.01,17.56]
["binance-futures","BNBUSDT",1725492189159,7.27,510.67,510.66,6.73]
["binance-futures","BNBUSDT",1725492244356,11.73,510.61,510.6,18.14]
["binance-futures","BNBUSDT",1725492302679,36.32,509.91,509.9,6.16]
["binance-futures","BNBUSDT",1725492397279,11.72,509.47,509.46,2.82]
["binance-futures","BNBUSDT",1725492455280,18.38,509.66,509.65,5.73]
["binance-futures","BNBUSDT",1725492536145,3.44,509.64,509.63,108.74]
["binance-futures","BNBUSDT",1725492569157,52.27,509.34,509.33,0.06]
["binance-futures","BNBUSDT",1725492618486,28.72,509.69,509.68,9.03]
["binance-futures","BNBUSDT",1725492679521,9.53,509.75,509.74,14.27]
["binance-futures","BNBUSDT",1725492704255,36.41,509.71,509.7,5.19]
["binance-futures","BNBUSDT",1725492756059,10.23,509.7,509.69,8.52]
["binance-futures","BNBUSDT",1725492833971,0.07,509.2,509.19,18.67]
["binance-futures","BNBUSDT",1725492920346,23.45,509.58,509.57,3.78]
["binance-futures","BNBUSDT",1725492963937,33.06,509.73,509.72,0.66]
["binance-futures","BNBUSDT",1725493003015,12.22,509.74,509.73,6.4]
["binance-futures","BNBUSDT",1725493093154,13.77,509.5,509.49,6.25]
["binance-futures","BNBUSDT",1725493147143,35.88,509.46,509.45,5.32]
["binance-futures","BNBUSDT",1725493243488,2.33,509.13,509.12,9.84]
["binance-futures","BNBUSDT",1725493295105,3.51,508.74,508.73,21.49]
["binance-futures","BNBUSDT",1725493336101,9.69,508.41,508.4,3.78]
["binance-futures","BNBUSDT",1725493351272,5.13,508.34,508.33,15.62]
["binance-futures","BNBUSDT",1725493424281,14.16,508.49,508.48,4.64]
["binance-futures","BNBUSDT",1725493468423,1.18,508.51,508.5,21.55]
["binance-futures","BNBUSDT",1725493560067,21.89,508.4,508.39,4.06]
["binance-futures","BNBUSDT",1725493569875,23.8,508.24,508.23,4.57]
["binance-futures","BNBUSDT",1725493658167,18.85,507.83,507.82,8.05]
["binance-futures","BNBUSDT",1725493691047,1.31,507.8,507.79,24.97]
["binance-futures","BNBUSDT",1725493744549,21.43,507.77,507.76,9.33]
["binance-futures","BNBUSDT",1725493793473,15.2,507.56,507.55,12.68]
["binance-futures","BNBUSDT",1725493830216,1.38,507.39,507.38,35.84]
["binance-futures","BNBUSDT",1725493867089,11.63,507.21,507.2,9.52]
["binance-futures","BNBUSDT",1725493912475,5.62,507.53,507.52,37.22]
["binance-futures","BNBUSDT",1725493959409,1.28,507.62,507.61,27.71]
["binance-futures","BNBUSDT",1725494064971,48.45,507.91,507.9,0.03]
["binance-futures","BNBUSDT",1725494116375,21.17,508.04,508.03,32.74]
["binance-futures","BNBUSDT",1725494185076,5.82,507.6,507.59,12.19]
["binance-futures","BNBUSDT",1725494227721,0.03,507.72,507.71,36.53]
["binance-futures","BNBUSDT",1725494272122,28.77,507.76,507.75,3.69]
["binance-futures","BNBUSDT",1725494330983,7.47,507.99,507.98,10.04]
["binance-futures","BNBUSDT",1725494331032,7.29,507.99,507.98,10.08]
["binance-futures","BNBUSDT",1725494331096,9.02,507.99,507.98,8.11]
["binance-futures","BNBUSDT",1725494331148,11.38,507.99,507.98,6.17]
["binance-futures","BNBUSDT",1725494331203,11.37,507.99,507.98,0.76]
["binance-futures","BNBUSDT",1725494331359,11.37,507.99,507.98,0.77]
["binance-futures","BNBUSDT",1725494331396,11.55,507.99,507.98,0.77]
["binance-futures","BNBUSDT",1725494331513,10.88,507.99,507.98,0.82]
["binance-futures","BNBUSDT",1725494331912,3.07,507.99,507.98,0.82]
["binance-futures","BNBUSDT",1725494331957,2.95,507.99,507.98,20.2]
["binance-futures","BNBUSDT",1725494332017,2.96,507.99,507.98,18.25]
["binance-futures","BNBUSDT",1725494332054,3.0,507.99,507.98,18.29]
["binance-futures","BNBUSDT",1725494332288,3.0,507.99,507.98,18.34]
["binance-futures","BNBUSDT",1725494332356,3.78,507.99,507.98,19.38]
["binance-futures","BNBUSDT",1725494332460,3.66,507.99,507.98,17.27]
["binance-futures","BNBUSDT",1725494332548,3.64,507.99,507.98,19.58]
["binance-futures","BNBUSDT",1725494332814,0.06,507.99,507.98,21.59]
["binance-futures","BNBUSDT",1725494332876,20.46,508.0,507.99,19.68]
["binance-futures","BNBUSDT",1725494332919,17.75,508.0,507.99,19.68]
["binance-futures","BNBUSDT",1725494332955,17.75,508.0,507.99,19.72]
["binance-futures","BNBUSDT",1725494333050,17.75,508.0,507.99,16.65]
["binance-futures","BNBUSDT",1725494333102,17.75,508.0,507.99,16.63]
["binance-futures","BNBUSDT",1725494333161,17.79,508.0,507.99,10.62]
["binance-futures","BNBUSDT",1725494333245,18.33,508.0,507.99,4.8]
["binance-futures","BNBUSDT",1725494333287,18.33,508.0,507.99,4.82]
["binance-futures","BNBUSDT",1725494333401,18.33,508.0,507.99,4.84]
["binance-futures","BNBUSDT",1725494333519,18.33,508.0,507.99,5.04]
["binance-futures","BNBUSDT",1725494333551,18.34,508.0,507.99,5.03]
["binance-futures","BNBUSDT",1725494333893,18.34,508.0,507.99,5.02]
["binance-futures","BNBUSDT",1725494333942,19.27,508.0,507.99,5.0]
["binance-futures","BNBUSDT",1725494334111,19.27,508.0,507.99,4.99]
["binance-futures","BNBUSDT",1725494334168,15.52,508.0,507.99,4.99]
["binance-futures","BNBUSDT",1725494334421,16.23,508.0,507.99,4.97]
["binance-futures","BNBUSDT",1725494334565,16.25,508.0,507.99,4.99]
["binance-futures","BNBUSDT",1725494334614,16.25,508.0,507.99,5.01]
["binance-futures","BNBUSDT",1725494334720,16.78,508.0,507.99,4.81]
["binance-futures","BNBUSDT",1725494334782,17.09,508.0,507.99,4.27]
["binance-futures","BNBUSDT",1725494334854,17.09,508.0,507.99,4.23]
["binance-futures","BNBUSDT",1725494334912,16.54,508.0,507.99,4.16]
["binance-futures","BNBUSDT",1725494334964,16.54,508.0,507.99,4.15]
["binance-futures","BNBUSDT",1725494335077,16.54,508.0,507.99,4.95]
["binance-futures","BNBUSDT",1725494335132,16.25,508.0,507.99,9.03]
["binance-futures","BNBUSDT",1725494335169,15.25,508.0,507.99,14.0]
["binance-futures","BNBUSDT",1725494335212,15.25,508.0,507.99,17.18]
["binance-futures","BNBUSDT",1725494335300,15.25,508.0,507.99,17.22]
["binance-futures","BNBUSDT",1725494335404,15.27,508.0,507.99,17.25]
["binance-futures","BNBUSDT",1725494335720,15.27,508.0,507.99,15.28]
["binance-futures","BNBUSDT",1725494335774,15.27,508.0,507.99,14.03]
["binance-futures","BNBUSDT",1725494335823,15.27,508.0,507.99,14.79]
["binance-futures","BNBUSDT",1725494335855,15.27,508.0,507.99,14.81]
["binance-futures","BNBUSDT",1725494335927,15.27,508.0,507.99,14.79]
["binance-futures","BNBUSDT",1725494336908,15.27,508.0,507.99,15.92]
["binance-futures","BNBUSDT",1725494337054,15.27,508.0,507.99,15.73]
["binance-futures","BNBUSDT",1725494337276,15.27,508.0,507.99,15.65]
["binance-futures","BNBUSDT",1725494337323,17.81,508.0,507.99,0.55]
["binance-futures","BNBUSDT",1725494337373,19.84,508.0,507.99,0.55]
["binance-futures","BNBUSDT",1725494337426,21.86,508.0,507.99,0.17]
["binance-futures","BNBUSDT",1725494337594,21.31,508.0,507.99,0.17]
["binance-futures","BNBUSDT",1725494337649,21.87,508.0,507.99,0.17]
["binance-futures","BNBUSDT",1725494338065,20.37,508.0,507.99,0.17]
["binance-futures","BNBUSDT",1725494338324,21.37,508.0,507.99,0.06]
["binance-futures","BNBUSDT",1725494338460,21.35,508.0,507.99,0.06]
["binance-futures","BNBUSDT",1725494338515,21.53,508.0,507.99,0.06]
["binance-futures","BNBUSDT",1725494338551,22.06,508.0,507.99,0.06]
["binance-futures","BNBUSDT",1725494339110,22.08,508.0,507.99,0.06]
["binance-futures","BNBUSDT",1725494339170,22.06,508.0,507.99,0.08]
["binance-futures","BNBUSDT",1725494339290,16.76,507.99,507.98,9.95]
["binance-futures","BNBUSDT",1725494339336,16.82,507.99,507.98,10.74]
["binance-futures","BNBUSDT",1725494339393,1.89,507.99,507.98,14.46]
["binance-futures","BNBUSDT",1725494339447,2.58,507.99,507.98,17.48]
["binance-futures","BNBUSDT",1725494339459,2.58,507.99,507.98,17.98]
["binance-futures","BNBUSDT",1725494339659,2.62,507.99,507.98,17.98]
["binance-futures","BNBUSDT",1725494340058,3.15,507.99,507.98,15.18]
["binance-futures","BNBUSDT",1725494340204,3.19,507.99,507.98,15.18]
["binance-futures","BNBUSDT",1725494340323,3.2,507.99,507.98,11.68]
["binance-futures","BNBUSDT",1725494340359,4.49,507.99,507.98,14.46]
["binance-futures","BNBUSDT",1725494340440,2.67,507.99,507.98,16.57]
["binance-futures","BNBUSDT",1725494340598,3.22,507.99,507.98,14.08]
["binance-futures","BNBUSDT",1725494340706,3.21,507.99,507.98,14.08]
["binance-futures","BNBUSDT",1725494340900,3.22,507.99,507.98,14.72]
["binance-futures","BNBUSDT",1725494341104,3.22,507.99,507.98,14.74]
["binance-futures","BNBUSDT",1725494341451,3.22,507.99,507.98,15.91]
["binance-futures","BNBUSDT",1725494341531,2.33,507.99,507.98,15.68]
["binance-futures","BNBUSDT",1725494341642,1.97,507.99,507.98,15.68]
["binance-futures","BNBUSDT",1725494341774,1.97,507.99,507.98,15.65]
["binance-futures","BNBUSDT",1725494341930,0.89,507.99,507.98,23.69]
["binance-futures","BNBUSDT",1725494342194,0.89,507.99,507.98,19.07]
["binance-futures","BNBUSDT",1725494342333,0.98,507.99,507.98,19.07]
["binance-futures","BNBUSDT",1725494342410,0.98,507.99,507.98,19.09]
["binance-futures","BNBUSDT",1725494343053,0.99,507.99,507.98,19.25]
["binance-futures","BNBUSDT",1725494343166,0.97,507.99,507.98,19.25]
["binance-futures","BNBUSDT",1725494343197,0.97,507.99,507.98,19.22]
["binance-futures","BNBUSDT",1725494343418,0.99,507.99,507.98,19.2]
["binance-futures","BNBUSDT",1725494343823,0.99,507.99,507.98,19.19]
["binance-futures","BNBUSDT",1725494343857,4.05,507.99,507.98,19.19]
["binance-futures","BNBUSDT",1725494343940,2.19,507.99,507.98,19.19]
["binance-futures","BNBUSDT",1725494343997,2.23,507.99,507.98,19.19]
["binance-futures","BNBUSDT",1725494344047,4.09,507.99,507.98,19.19]
["binance-futures","BNBUSDT",1725494344103,2.17,507.99,507.98,19.19]
["binance-futures","BNBUSDT",1725494344178,2.14,507.99,507.98,19.19]
["binance-futures","BNBUSDT",1725494344214,3.86,507.99,507.98,19.18]
["binance-futures","BNBUSDT",1725494344287,1.87,507.99,507.98,19.21]
["binance-futures","BNBUSDT",1725494344389,2.94,507.99,507.98,19.21]
["binance-futures","BNBUSDT",1725494344422,22.48,508.0,507.99,21.02]
["binance-futures","BNBUSDT",1725494344479,22.52,508.0,507.99,21.02]
["binance-futures","BNBUSDT",1725494344536,22.52,508.0,507.99,21.06]
["binance-futures","BNBUSDT",1725494344581,22.52,508.0,507.99,21.1]
["binance-futures","BNBUSDT",1725494344654,22.52,508.0,507.99,20.88]
["binance-futures","BNBUSDT",1725494344703,22.54,508.0,507.99,13.5]
["binance-futures","BNBUSDT",1725494344754,22.54,508.0,507.99,10.53]
["binance-futures","BNBUSDT",1725494344872,22.25,508.0,507.99,12.62]
["binance-futures","BNBUSDT",1725494344912,21.98,508.0,507.99,12.62]
["binance-futures","BNBUSDT",1725494345054,21.83,508.0,507.99,12.62]
["binance-futures","BNBUSDT",1725494345116,21.77,508.0,507.99,12.62]
["binance-futures","BNBUSDT",1725494345290,21.57,508.0,507.99,12.62]
["binance-futures","BNBUSDT",1725494345349,20.78,508.0,507.99,24.54]
["binance-futures","BNBUSDT",1725494345400,20.8,508.0,507.99,24.54]
["binance-futures","BNBUSDT",1725494345452,21.59,508.0,507.99,24.5]
["binance-futures","BNBUSDT",1725494345504,21.61,508.0,507.99,16.28]
["binance-futures","BNBUSDT",1725494345553,21.61,508.0,507.99,12.66]
["binance-futures","BNBUSDT",1725494345657,21.63,508.0,507.99,16.93]
["binance-futures","BNBUSDT",1725494345757,21.63,508.0,507.99,15.76]
["binance-futures","BNBUSDT",1725494345894,21.63,508.0,507.99,12.66]
["binance-futures","BNBUSDT",1725494345945,21.63,508.0,507.99,10.53]
["binance-futures","BNBUSDT",1725494346051,21.63,508.0,507.99,14.12]
["binance-futures","BNBUSDT",1725494346106,21.63,508.0,507.99,17.31]
["binance-futures","BNBUSDT",1725494346207,21.65,508.0,507.99,14.08]
["binance-futures","BNBUSDT",1725494346380,21.63,508.0,507.99,14.1]
["binance-futures","BNBUSDT",1725494346433,21.7,508.0,507.99,14.1]
["binance-futures","BNBUSDT",1725494346560,21.7,508.0,507.99,14.12]
["binance-futures","BNBUSDT",1725494346738,26.46,508.0,507.99,0.31]
["binance-futures","BNBUSDT",1725494346834,26.46,508.0,507.99,0.35]
["binance-futures","BNBUSDT",1725494347071,26.46,508.0,507.99,0.33]
["binance-futures","BNBUSDT",1725494347124,26.44,508.0,507.99,0.28]
["binance-futures","BNBUSDT",1725494347181,26.46,508.0,507.99,0.28]
["binance-futures","BNBUSDT",1725494347774,26.46,508.0,507.99,0.25]
["binance-futures","BNBUSDT",1725494348175,26.5,508.0,507.99,2.21]
["binance-futures","BNBUSDT",1725494348394,26.59,508.0,507.99,2.21]
["binance-futures","BNBUSDT",1725494348554,22.01,508.0,507.99,12.59]
["binance-futures","BNBUSDT",1725494348607,22.01,508.0,507.99,13.89]
["binance-futures","BNBUSDT",1725494348725,22.01,508.0,507.99,13.93]
["binance-futures","BNBUSDT",1725494348834,22.01,508.0,507.99,16.39]
["binance-futures","BNBUSDT",1725494348898,22.01,508.0,507.99,14.57]
["binance-futures","BNBUSDT",1725494349201,22.02,508.0,507.99,14.57]
["binance-futures","BNBUSDT",1725494349560,22.0,508.0,507.99,14.67]
["binance-futures","BNBUSDT",1725494350021,22.0,508.0,507.99,14.66]
["binance-futures","BNBUSDT",1725494350111,22.0,508.0,507.99,14.69]
["binance-futures","BNBUSDT",1725494350175,22.0,508.0,507.99,14.68]
["binance-futures","BNBUSDT",1725494350404,22.0,508.0,507.99,14.71]
["binance-futures","BNBUSDT",1725494350456,22.0,508.0,507.99,15.92]
["binance-futures","BNBUSDT",1725494350854,22.0,508.0,507.99,12.58]
["binance-futures","BNBUSDT",1725494350903,21.82,508.0,507.99,12.41]
["binance-futures","BNBUSDT",1725494351089,21.81,508.0,507.99,14.65]
["binance-futures","BNBUSDT",1725494351132,21.61,508.0,507.99,15.11]
["binance-futures","BNBUSDT",1725494351201,21.61,508.0,507.99,15.19]
["binance-futures","BNBUSDT",1725494351304,21.61,508.0,507.99,15.18]
["binance-futures","BNBUSDT",1725494351408,21.6,508.0,507.99,15.18]
["binance-futures","BNBUSDT",1725494351444,21.62,508.0,507.99,15.18]
["binance-futures","BNBUSDT",1725494351915,21.62,508.0,507.99,13.03]
["binance-futures","BNBUSDT",1725494351989,21.62,508.0,507.99,12.92]
["binance-futures","BNBUSDT",1725494352094,21.62,508.0,507.99,20.19]
["binance-futures","BNBUSDT",1725494352149,20.83,508.0,507.99,20.19]
["binance-futures","BNBUSDT",1725494352301,9.15,508.0,507.99,20.21]
["binance-futures","BNBUSDT",1725494352835,9.15,508.0,507.99,20.23]
["binance-futures","BNBUSDT",1725494353123,9.15,508.0,507.99,20.22]
["binance-futures","BNBUSDT",1725494353170,9.17,508.0,507.99,20.22]
["binance-futures","BNBUSDT",1725494353219,9.16,508.0,507.99,20.22]
["binance-futures","BNBUSDT",1725494353268,9.16,508.0,507.99,20.03]
["binance-futures","BNBUSDT",1725494353336,9.16,508.0,507.99,23.0]
["binance-futures","BNBUSDT",1725494353451,9.17,508.0,507.99,23.0]
["binance-futures","BNBUSDT",1725494353554,9.81,508.0,507.99,23.04]
["binance-futures","BNBUSDT",1725494353807,9.81,508.0,507.99,23.06]
["binance-futures","BNBUSDT",1725494353909,9.81,508.0,507.99,22.67]
["binance-futures","BNBUSDT",1725494354158,9.81,508.0,507.99,22.66]
["binance-futures","BNBUSDT",1725494354333,9.81,508.0,507.99,22.64]
["binance-futures","BNBUSDT",1725494354389,9.83,508.0,507.99,22.64]
["binance-futures","BNBUSDT",1725494354476,9.82,508.0,507.99,22.64]
["binance-futures","BNBUSDT",1725494354838,10.63,508.0,507.99,21.49]
["binance-futures","BNBUSDT",1725494355086,10.63,508.0,507.99,19.35]
["binance-futures","BNBUSDT",1725494355139,10.63,508.0,507.99,21.44]
["binance-futures","BNBUSDT",1725494355191,10.63,508.0,507.99,21.42]
["binance-futures","BNBUSDT",1725494355300,10.63,508.0,507.99,21.39]
["binance-futures","BNBUSDT",1725494355351,10.63,508.0,507.99,21.36]
["binance-futures","BNBUSDT",1725494355399,10.64,508.0,507.99,21.36]
["binance-futures","BNBUSDT",1725494355462,10.63,508.0,507.99,21.36]
["binance-futures","BNBUSDT",1725494355569,10.63,508.0,507.99,21.35]
["binance-futures","BNBUSDT",1725494355870,10.66,508.0,507.99,21.37]
["binance-futures","BNBUSDT",1725494355921,10.66,508.0,507.99,15.46]
["binance-futures","BNBUSDT",1725494355975,10.66,508.0,507.99,14.58]
["binance-futures","BNBUSDT",1725494356184,10.64,508.0,507.99,14.6]
["binance-futures","BNBUSDT",1725494356302,24.61,508.0,507.99,0.84]
["binance-futures","BNBUSDT",1725494356354,24.61,508.0,507.99,0.82]
["binance-futures","BNBUSDT",1725494356401,24.81,508.0,507.99,0.86]
["binance-futures","BNBUSDT",1725494356511,24.86,508.0,507.99,0.84]
["binance-futures","BNBUSDT",1725494356623,24.88,508.0,507.99,0.84]
["binance-futures","BNBUSDT",1725494356877,24.88,508.0,507.99,0.86]
["binance-futures","BNBUSDT",1725494357283,24.9,508.0,507.99,0.84]
["binance-futures","BNBUSDT",1725494357334,24.88,508.0,507.99,0.84]
["binance-futures","BNBUSDT",1725494357393,24.88,508.0,507.99,0.82]
["binance-futures","BNBUSDT",1725494357478,24.88,508.0,507.99,0.8]
["binance-futures","BNBUSDT",1725494357551,24.82,508.0,507.99,0.78]
["binance-futures","BNBUSDT",1725494357710,25.19,508.0,507.99,0.8]
["binance-futures","BNBUSDT",1725494357762,25.19,508.0,507.99,0.75]
["binance-futures","BNBUSDT",1725494357791,25.19,508.0,507.99,0.71]
["binance-futures","BNBUSDT",1725494357898,25.19,508.0,507.99,0.73]
["binance-futures","BNBUSDT",1725494358011,25.31,508.0,507.99,0.73]
["binance-futures","BNBUSDT",1725494358131,25.33,508.0,507.99,0.73]
["binance-futures","BNBUSDT",1725494358272,25.34,508.0,507.99,0.73]
["binance-futures","BNBUSDT",1725494358370,25.36,508.0,507.99,0.58]
["binance-futures","BNBUSDT",1725494358633,24.78,507.98,507.97,2.01]
["binance-futures","BNBUSDT",1725494358683,24.84,507.98,507.97,2.01]
["binance-futures","BNBUSDT",1725494358737,24.91,507.98,507.97,2.01]
["binance-futures","BNBUSDT",1725494358882,24.91,507.98,507.97,2.0]
["binance-futures","BNBUSDT",1725494358935,24.97,507.98,507.97,2.0]
["binance-futures","BNBUSDT",1725494358995,25.12,507.98,507.97,2.04]
["binance-futures","BNBUSDT",1725494359048,25.19,507.98,507.97,2.04]
["binance-futures","BNBUSDT",1725494359093,25.21,507.98,507.97,2.06]
["binance-futures","BNBUSDT",1725494359138,25.23,507.98,507.97,2.06]
["binance-futures","BNBUSDT",1725494359379,25.25,507.98,507.97,2.04]
["binance-futures","BNBUSDT",1725494359444,25.25,507.98,507.97,1.84]
["binance-futures","BNBUSDT",1725494359617,25.27,507.98,507.97,1.82]
["binance-futures","BNBUSDT",1725494359913,25.27,507.98,507.97,1.84]
["binance-futures","BNBUSDT",1725494360154,25.27,507.98,507.97,1.86]
["binance-futures","BNBUSDT",1725494360204,25.31,507.98,507.97,1.86]
["binance-futures","BNBUSDT",1725494360415,25.31,507.98,507.97,1.84]
["binance-futures","BNBUSDT",1725494360554,25.3,507.98,507.97,1.84]
["binance-futures","BNBUSDT",1725494360614,25.3,507.98,507.97,1.82]
["binance-futures","BNBUSDT",1725494360928,25.3,507.98,507.97,1.84]
["binance-futures","BNBUSDT",1725494361149,25.3,507.98,507.97,1.86]
["binance-futures","BNBUSDT",1725494361203,25.34,507.98,507.97,1.86]
["binance-futures","BNBUSDT",1725494361378,25.34,507.98,507.97,1.85]
["binance-futures","BNBUSDT",1725494361409,25.33,507.98,507.97,1.83]
["binance-futures","BNBUSDT",1725494361557,25.33,507.98,507.97,1.81]
["binance-futures","BNBUSDT",1725494361654,25.33,507.98,507.97,1.79]
["binance-futures","BNBUSDT",1725494361917,25.33,507.98,507.97,1.75]
["binance-futures","BNBUSDT",1725494362141,25.31,507.98,507.97,1.81]
["binance-futures","BNBUSDT",1725494362272,25.28,507.98,507.97,1.84]
["binance-futures","BNBUSDT",1725494362415,25.23,507.98,507.97,1.84]
["binance-futures","BNBUSDT",1725494362542,25.24,507.98,507.97,2.41]
["binance-futures","BNBUSDT",1725494362665,25.24,507.98,507.97,2.39]
["binance-futures","BNBUSDT",1725494363183,25.24,507.98,507.97,2.41]
["binance-futures","BNBUSDT",1725494363440,25.24,507.98,507.97,2.43]
["binance-futures","BNBUSDT",1725494363678,25.24,507.98,507.97,2.41]
["binance-futures","BNBUSDT",1725494364161,25.22,507.98,507.97,2.42]
["binance-futures","BNBUSDT",1725494364209,25.23,507.98,507.97,2.42]
["binance-futures","BNBUSDT",1725494364294,25.23,507.98,507.97,2.41]
["binance-futures","BNBUSDT",1725494364434,25.26,507.98,507.97,2.41]
["binance-futures","BNBUSDT",1725494364557,25.27,507.98,507.97,2.41]
["binance-futures","BNBUSDT",1725494364691,25.27,507.98,507.97,2.39]
["binance-futures","BNBUSDT",1725494365167,25.27,507.98,507.97,2.41]
["binance-futures","BNBUSDT",1725494365440,25.39,507.98,507.97,2.43]
["binance-futures","BNBUSDT",1725494365515,25.39,507.98,507.97,3.11]
["binance-futures","BNBUSDT",1725494365580,25.39,507.98,507.97,3.07]
["binance-futures","BNBUSDT",1725494365706,25.39,507.98,507.97,3.05]
["binance-futures","BNBUSDT",1725494365898,13.12,507.98,507.97,11.07]
["binance-futures","BNBUSDT",1725494366122,14.06,507.98,507.97,11.05]
["binance-futures","BNBUSDT",1725494366170,14.62,507.98,507.97,3.11]
["binance-futures","BNBUSDT",1725494366212,16.63,507.98,507.97,3.11]
["binance-futures","BNBUSDT",1725494366273,16.63,507.98,507.97,3.09]
["binance-futures","BNBUSDT",1725494366443,48.28,507.95,507.94,0.02]
["binance-futures","BNBUSDT",1725494366545,48.13,507.95,507.94,0.02]
["binance-futures","BNBUSDT",1725494366595,48.53,507.95,507.94,0.01]
["binance-futures","BNBUSDT",1725494366692,48.61,507.95,507.94,0.03]
["binance-futures","BNBUSDT",1725494366755,47.68,507.95,507.94,0.03]
["binance-futures","BNBUSDT",1725494366966,47.68,507.95,507.94,0.05]
["binance-futures","BNBUSDT",1725494367159,47.28,507.95,507.94,0.05]
["binance-futures","BNBUSDT",1725494367201,47.3,507.95,507.94,0.03]
["binance-futures","BNBUSDT",1725494367511,47.35,507.95,507.94,0.06]
["binance-futures","BNBUSDT",1725494367709,47.35,507.95,507.94,0.08]
["binance-futures","BNBUSDT",1725494367914,44.45,507.95,507.94,0.04]
["binance-futures","BNBUSDT",1725494368154,35.76,507.95,507.94,0.04]
["binance-futures","BNBUSDT",1725494368208,16.93,507.93,507.92,49.62]
["binance-futures","BNBUSDT",1725494368257,16.98,507.93,507.92,49.62]
["binance-futures","BNBUSDT",1725494368315,0.36,507.94,507.93,33.13]
["binance-futures","BNBUSDT",1725494368355,0.18,507.94,507.93,33.13]
["binance-futures","BNBUSDT",1725494368410,0.24,507.94,507.93,33.16]
["binance-futures","BNBUSDT",1725494368478,0.37,507.94,507.93,33.16]
["binance-futures","BNBUSDT",1725494368538,0.31,507.94,507.93,33.76]
["binance-futures","BNBUSDT",1725494368567,1.9,507.95,507.94,35.74]
["binance-futures","BNBUSDT",1725494368649,1.94,507.95,507.94,33.61]
["binance-futures","BNBUSDT",1725494368698,1.94,507.95,507.94,33.67]
["binance-futures","BNBUSDT",1725494368882,1.96,507.95,507.94,22.77]
["binance-futures","BNBUSDT",1725494368910,1.96,507.95,507.94,24.9]
["binance-futures","BNBUSDT",1725494369201,1.94,507.95,507.94,24.79]
["binance-futures","BNBUSDT",1725494369251,1.96,507.95,507.94,23.63]
["binance-futures","BNBUSDT",1725494369421,1.96,507.95,507.94,26.63]
["binance-futures","BNBUSDT",1725494369700,1.97,507.95,507.94,26.63]
["binance-futures","BNBUSDT",1725494369754,1.97,507.95,507.94,26.65]
["binance-futures","BNBUSDT",1725494370254,1.97,507.95,507.94,27.32]
["binance-futures","BNBUSDT",1725494370275,1.97,507.95,507.94,27.34]
["binance-futures","BNBUSDT",1725494370725,1.97,507.95,507.94,18.39]
["binance-futures","BNBUSDT",1725494370774,1.97,507.95,507.94,18.36]
["binance-futures","BNBUSDT",1725494370826,1.97,507.95,507.94,17.56]
["binance-futures","BNBUSDT",1725494370878,1.97,507.95,507.94,17.54]
["binance-futures","BNBUSDT",1725494371001,1.97,507.95,507.94,19.68]
["binance-futures","BNBUSDT",1725494371055,1.97,507.95,507.94,17.3]
["binance-futures","BNBUSDT",1725494371101,1.97,507.95,507.94,17.29]
["binance-futures","BNBUSDT",1725494371228,1.85,507.95,507.94,17.05]
["binance-futures","BNBUSDT",1725494371281,1.87,507.95,507.94,17.26]
["binance-futures","BNBUSDT",1725494371489,1.87,507.95,507.94,17.25]
["binance-futures","BNBUSDT",1725494371542,1.87,507.95,507.94,17.77]
["binance-futures","BNBUSDT",1725494371660,1.87,507.95,507.94,17.74]
["binance-futures","BNBUSDT",1725494371710,1.87,507.95,507.94,17.54]
["binance-futures","BNBUSDT",1725494371769,1.87,507.95,507.94,17.56]
["binance-futures","BNBUSDT",1725494372292,1.92,507.95,507.94,17.52]
["binance-futures","BNBUSDT",1725494372668,6.52,507.96,507.95,30.63]
["binance-futures","BNBUSDT",1725494372834,6.52,507.96,507.95,30.67]
["binance-futures","BNBUSDT",1725494373172,6.52,507.96,507.95,30.66]
["binance-futures","BNBUSDT",1725494373260,6.52,507.96,507.95,30.62]
["binance-futures","BNBUSDT",1725494373379,6.5,507.96,507.95,34.31]
["binance-futures","BNBUSDT",1725494373484,6.41,507.96,507.95,34.31]
["binance-futures","BNBUSDT",1725494373589,6.45,507.96,507.95,34.31]
["binance-futures","BNBUSDT",1725494373641,6.45,507.96,507.95,30.68]
["binance-futures","BNBUSDT",1725494373742,6.45,507.96,507.95,30.66]
["binance-futures","BNBUSDT",1725494373778,6.45,507.96,507.95,30.16]
["binance-futures","BNBUSDT",1725494374093,6.45,507.96,507.95,30.14]
["binance-futures","BNBUSDT",1725494374154,6.31,507.96,507.95,30.14]
["binance-futures","BNBUSDT",1725494374446,6.19,507.96,507.95,30.14]
["binance-futures","BNBUSDT",1725494374489,6.19,507.96,507.95,30.15]
["binance-futures","BNBUSDT",1725494374555,6.17,507.96,507.95,30.18]
["binance-futures","BNBUSDT",1725494374621,6.17,507.96,507.95,30.16]
["binance-futures","BNBUSDT",1725494374835,6.17,507.96,507.95,30.15]
["binance-futures","BNBUSDT",1725494374881,6.05,507.96,507.95,30.15]
["binance-futures","BNBUSDT",1725494374924,6.05,507.96,507.95,30.14]
["binance-futures","BNBUSDT",1725494375102,6.05,507.96,507.95,29.34]
["binance-futures","BNBUSDT",1725494375163,6.07,507.96,507.95,29.34]
["binance-futures","BNBUSDT",1725494375273,5.98,507.96,507.95,30.34]
["binance-futures","BNBUSDT",1725494375488,7.84,507.96,507.95,24.3]
["binance-futures","BNBUSDT",1725494375603,5.98,507.96,507.95,27.21]
["binance-futures","BNBUSDT",1725494375657,9.51,507.96,507.95,22.9]
["binance-futures","BNBUSDT",1725494375705,9.41,507.96,507.95,22.9]
["binance-futures","BNBUSDT",1725494375920,9.39,507.96,507.95,19.79]
["binance-futures","BNBUSDT",1725494376091,6.66,507.96,507.95,20.57]
["binance-futures","BNBUSDT",1725494376126,6.69,507.96,507.95,20.63]
["binance-futures","BNBUSDT",1725494376538,6.53,507.96,507.95,20.83]
["binance-futures","BNBUSDT",1725494376748,6.53,507.96,507.95,22.92]
["binance-futures","BNBUSDT",1725494376791,6.53,507.96,507.95,22.91]
["binance-futures","BNBUSDT",1725494376932,6.37,507.96,507.95,22.91]
["binance-futures","BNBUSDT",1725494377105,6.37,507.96,507.95,22.92]
["binance-futures","BNBUSDT",1725494377275,5.58,507.96,507.95,22.96]
["binance-futures","BNBUSDT",1725494377316,5.43,507.96,507.95,22.96]
["binance-futures","BNBUSDT",1725494377381,5.43,507.96,507.95,22.94]
["binance-futures","BNBUSDT",1725494377602,5.29,507.96,507.95,23.14]
["binance-futures","BNBUSDT",1725494377653,5.9,507.96,507.95,23.15]
["binance-futures","BNBUSDT",1725494377773,5.9,507.96,507.95,23.08]
["binance-futures","BNBUSDT",1725494377924,5.76,507.96,507.95,23.08]
["binance-futures","BNBUSDT",1725494378114,5.76,507.96,507.95,23.07]
["binance-futures","BNBUSDT",1725494378190,7.14,507.96,507.95,22.27]
["binance-futures","BNBUSDT",1725494378273,6.19,507.96,507.95,23.03]
["binance-futures","BNBUSDT",1725494378377,6.19,507.96,507.95,22.23]
["binance-futures","BNBUSDT",1725494378510,6.21,507.96,507.95,22.23]
["binance-futures","BNBUSDT",1725494378622,6.05,507.96,507.95,22.21]
["binance-futures","BNBUSDT",1725494378903,5.89,507.96,507.95,22.21]
["binance-futures","BNBUSDT",1725494378954,5.91,507.96,507.95,28.49]
["binance-futures","BNBUSDT",1725494379087,5.91,507.96,507.95,22.78]
["binance-futures","BNBUSDT",1725494379129,5.91,507.96,507.95,23.01]
["binance-futures","BNBUSDT",1725494379164,5.94,507.96,507.95,23.01]
["binance-futures","BNBUSDT",1725494379250,5.78,507.96,507.95,23.01]
["binance-futures","BNBUSDT",1725494379516,5.62,507.96,507.95,23.01]
["binance-futures","BNBUSDT",1725494379844,5.47,507.96,507.95,23.01]
["binance-futures","BNBUSDT",1725494380154,5.47,507.96,507.95,23.08]
["binance-futures","BNBUSDT",1725494380197,5.43,507.96,507.95,23.07]
["binance-futures","BNBUSDT",1725494380284,5.29,507.96,507.95,23.07]
["binance-futures","BNBUSDT",1725494380351,6.06,507.96,507.95,23.07]
["binance-futures","BNBUSDT",1725494380399,8.83,507.96,507.95,22.27]
["binance-futures","BNBUSDT",1725494380494,23.32,507.96,507.95,2.95]
["binance-futures","BNBUSDT",1725494380537,23.3,507.96,507.95,2.95]
["binance-futures","BNBUSDT",1725494380590,23.3,507.96,507.95,2.99]
["binance-futures","BNBUSDT",1725494380648,23.34,507.96,507.95,2.99]
["binance-futures","BNBUSDT",1725494380697,23.18,507.96,507.95,2.99]
["binance-futures","BNBUSDT",1725494380854,23.16,507.96,507.95,1.41]
["binance-futures","BNBUSDT",1725494381110,23.16,507.96,507.95,1.31]
["binance-futures","BNBUSDT",1725494381357,23.16,507.96,507.95,1.3]
["binance-futures","BNBUSDT",1725494381886,23.16,507.96,507.95,1.29]
["binance-futures","BNBUSDT",1725494382198,23.51,507.96,507.95,1.29]
["binance-futures","BNBUSDT",1725494382262,23.51,507.96,507.95,1.21]
["binance-futures","BNBUSDT",1725494382318,32.18,507.86,507.85,8.18]
["binance-futures","BNBUSDT",1725494382369,35.68,507.86,507.85,8.16]
["binance-futures","BNBUSDT",1725494382417,32.74,507.86,507.85,7.48]
["binance-futures","BNBUSDT",1725494382472,32.78,507.86,507.85,2.56]
["binance-futures","BNBUSDT",1725494382526,15.41,507.84,507.83,0.01]
["binance-futures","BNBUSDT",1725494382576,16.44,507.84,507.83,0.01]
["binance-futures","BNBUSDT",1725494382628,16.94,507.84,507.83,0.01]
["binance-futures","BNBUSDT",1725494382672,17.67,507.84,507.83,0.01]
["binance-futures","BNBUSDT",1725494382719,18.08,507.84,507.83,0.01]
["binance-futures","BNBUSDT",1725494382797,18.12,507.84,507.83,0.01]
["binance-futures","BNBUSDT",1725494382903,14.75,507.81,507.8,10.15]
["binance-futures","BNBUSDT",1725494383008,14.75,507.81,507.8,8.56]
["binance-futures","BNBUSDT",1725494383053,14.79,507.81,507.8,8.56]
["binance-futures","BNBUSDT",1725494383162,15.44,507.81,507.8,8.56]
["binance-futures","BNBUSDT",1725494383207,15.84,507.81,507.8,8.58]
["binance-futures","BNBUSDT",1725494383291,15.84,507.81,507.8,8.64]
["binance-futures","BNBUSDT",1725494383347,15.88,507.81,507.8,8.64]
["binance-futures","BNBUSDT",1725494383397,15.88,507.81,507.8,5.89]
["binance-futures","BNBUSDT",1725494383443,15.88,507.81,507.8,3.41]
["binance-futures","BNBUSDT",1725494383503,19.94,507.81,507.8,3.41]
["binance-futures","BNBUSDT",1725494383554,19.95,507.81,507.8,3.8]
["binance-futures","BNBUSDT",1725494383876,19.95,507.81,507.8,0.53]
["binance-futures","BNBUSDT",1725494384129,19.95,507.81,507.8,0.55]
["binance-futures","BNBUSDT",1725494384351,20.45,507.81,507.8,0.54]
["binance-futures","BNBUSDT",1725494384373,20.44,507.81,507.8,0.53]
["binance-futures","BNBUSDT",1725494384882,20.83,507.81,507.8,0.55]
["binance-futures","BNBUSDT",1725494385055,45.73,507.76,507.75,0.08]
["binance-futures","BNBUSDT",1725494385108,44.05,507.71,507.7,1.5]
["binance-futures","BNBUSDT",1725494385159,44.74,507.71,507.7,1.57]
["binance-futures","BNBUSDT",1725494385258,44.78,507.71,507.7,1.57]
["binance-futures","BNBUSDT",1725494385361,44.83,507.71,507.7,0.06]
["binance-futures","BNBUSDT",1725494385401,44.7,507.71,507.7,0.06]
["binance-futures","BNBUSDT",1725494385459,44.72,507.71,507.7,1.02]
["binance-futures","BNBUSDT",1725494385730,44.74,507.71,507.7,1.02]
["binance-futures","BNBUSDT",1725494386054,44.74,507.71,507.7,1.06]
["binance-futures","BNBUSDT",1725494386150,44.74,507.71,507.7,1.08]
["binance-futures","BNBUSDT",1725494386272,44.74,507.71,507.7,0.19]
["binance-futures","BNBUSDT",1725494386537,44.74,507.71,507.7,0.76]
["binance-futures","BNBUSDT",1725494386885,56.04,507.71,507.7,0.78]
["binance-futures","BNBUSDT",1725494386939,56.04,507.71,507.7,1.44]
["binance-futures","BNBUSDT",1725494386986,56.06,507.71,507.7,1.42]
["binance-futures","BNBUSDT",1725494387131,56.08,507.71,507.7,1.42]
["binance-futures","BNBUSDT",1725494387259,55.7,507.71,507.7,1.42]
["binance-futures","BNBUSDT",1725494387310,56.07,507.71,507.7,1.44]
["binance-futures","BNBUSDT",1725494387518,56.07,507.71,507.7,1.42]
["binance-futures","BNBUSDT",1725494387671,43.76,507.71,507.7,6.7]
["binance-futures","BNBUSDT",1725494387721,41.81,507.71,507.7,4.71]
["binance-futures","BNBUSDT",1725494388226,41.83,507.71,507.7,4.71]
["binance-futures","BNBUSDT",1725494388300,41.71,507.71,507.7,4.71]
["binance-futures","BNBUSDT",1725494388354,41.69,507.71,507.7,4.71]
["binance-futures","BNBUSDT",1725494388665,41.69,507.71,507.7,4.7]
["binance-futures","BNBUSDT",1725494389163,41.45,507.71,507.7,4.69]
["binance-futures","BNBUSDT",1725494389213,41.45,507.71,507.7,4.75]
["binance-futures","BNBUSDT",1725494390159,41.45,507.71,507.7,1.46]
["binance-futures","BNBUSDT",1725494390403,41.3,507.71,507.7,1.46]
["binance-futures","BNBUSDT",1725494390454,41.3,507.71,507.7,1.57]
["binance-futures","BNBUSDT",1725494391289,34.68,507.71,507.7,1.57]
["binance-futures","BNBUSDT",1725494391342,33.69,507.71,507.7,7.66]
["binance-futures","BNBUSDT",1725494391395,18.3,507.71,507.7,7.65]
["binance-futures","BNBUSDT",1725494391582,15.33,507.71,507.7,18.26]
["binance-futures","BNBUSDT",1725494391633,2.12,507.71,507.7,23.27]
["binance-futures","BNBUSDT",1725494391925,3.92,507.71,507.7,14.58]
["binance-futures","BNBUSDT",1725494392008,2.1,507.71,507.7,14.58]
["binance-futures","BNBUSDT",1725494392200,2.1,507.71,507.7,14.56]
["binance-futures","BNBUSDT",1725494392243,2.12,507.71,507.7,14.7]
["binance-futures","BNBUSDT",1725494392303,1.87,507.71,507.7,15.25]
["binance-futures","BNBUSDT",1725494392485,4.57,507.71,507.7,13.14]
["binance-futures","BNBUSDT",1725494392534,11.65,507.71,507.7,19.91]
["binance-futures","BNBUSDT",1725494392627,11.69,507.71,507.7,19.91]
["binance-futures","BNBUSDT",1725494392701,11.68,507.71,507.7,17.5]
["binance-futures","BNBUSDT",1725494393033,11.64,507.71,507.7,17.5]
["binance-futures","BNBUSDT",1725494393204,11.67,507.71,507.7,17.45]
["binance-futures","BNBUSDT",1725494393215,11.67,507.71,507.7,17.56]
["binance-futures","BNBUSDT",1725494393440,11.52,507.71,507.7,14.53]
["binance-futures","BNBUSDT",1725494393679,14.59,507.71,507.7,14.53]
["binance-futures","BNBUSDT",1725494393806,14.59,507.71,507.7,13.96]
["binance-futures","BNBUSDT",1725494393832,14.6,507.71,507.7,12.5]
["binance-futures","BNBUSDT",1725494394130,14.6,507.71,507.7,12.52]
["binance-futures","BNBUSDT",1725494394237,14.69,507.71,507.7,12.44]
["binance-futures","BNBUSDT",1725494394400,14.69,507.71,507.7,11.8]
["binance-futures","BNBUSDT",1725494394452,14.72,507.71,507.7,12.1]
["binance-futures","BNBUSDT",1725494394579,10.85,507.71,507.7,17.29]
["binance-futures","BNBUSDT",1725494394882,10.85,507.71,507.7,19.08]
["binance-futures","BNBUSDT",1725494394933,1.82,507.71,507.7,19.28]
["binance-futures","BNBUSDT",1725494394980,1.82,507.71,507.7,19.3]
["binance-futures","BNBUSDT",1725494395108,0.98,507.71,507.7,19.3]
["binance-futures","BNBUSDT",1725494395221,1.78,507.71,507.7,19.29]
["binance-futures","BNBUSDT",1725494395296,1.78,507.71,507.7,19.28]
["binance-futures","BNBUSDT",1725494395515,1.8,507.71,507.7,19.96]
["binance-futures","BNBUSDT",1725494395571,0.41,507.71,507.7,17.25]
["binance-futures","BNBUSDT",1725494395944,0.48,507.71,507.7,17.17]
["binance-futures","BNBUSDT",1725494396221,0.5,507.71,507.7,17.61]
["binance-futures","BNBUSDT",1725494396301,0.48,507.71,507.7,18.67]
["binance-futures","BNBUSDT",1725494396980,0.48,507.71,507.7,18.66]
["binance-futures","BNBUSDT",1725494397048,0.48,507.71,507.7,18.65]
["binance-futures","BNBUSDT",1725494397112,0.28,507.71,507.7,18.65]
["binance-futures","BNBUSDT",1725494397161,4.62,507.72,507.71,33.13]
["binance-futures","BNBUSDT",1725494397264,4.62,507.72,507.71,33.22]
["binance-futures","BNBUSDT",1725494397316,4.62,507.72,507.71,34.74]
["binance-futures","BNBUSDT",1725494397379,4.62,507.72,507.71,35.32]
["binance-futures","BNBUSDT",1725494397429,4.64,507.72,507.71,35.32]
["binance-futures","BNBUSDT",1725494397486,4.66,507.72,507.71,35.76]
["binance-futures","BNBUSDT",1725494397601,4.66,507.72,507.71,35.78]
["binance-futures","BNBUSDT",1725494397725,12.68,507.72,507.71,13.54]
["binance-futures","BNBUSDT",1725494397778,12.69,507.72,507.71,13.55]
["binance-futures","BNBUSDT",1725494397887,4.66,507.72,507.71,17.97]
["binance-futures","BNBUSDT",1725494397995,4.66,507.72,507.71,17.13]
["binance-futures","BNBUSDT",1725494398047,18.75,507.72,507.71,6.38]
["binance-futures","BNBUSDT",1725494398095,20.75,507.72,507.71,3.43]
["binance-futures","BNBUSDT",1725494398203,20.75,507.72,507.71,3.47]
["binance-futures","BNBUSDT",1725494398282,18.81,507.72,507.71,3.15]
["binance-futures","BNBUSDT",1725494398311,18.81,507.72,507.71,3.62]
["binance-futures","BNBUSDT",1725494398511,18.81,507.72,507.71,4.37]
["binance-futures","BNBUSDT",1725494398539,18.81,507.72,507.71,4.39]
["binance-futures","BNBUSDT",1725494398608,19.19,507.72,507.71,4.4]
["binance-futures","BNBUSDT",1725494398852,19.19,507.72,507.71,4.35]
["binance-futures","BNBUSDT",1725494399102,19.19,507.72,507.71,4.34]
["binance-futures","BNBUSDT",1725494399207,22.48,507.72,507.71,4.34]
["binance-futures","BNBUSDT",1725494399346,22.19,507.72,507.71,4.34]
["binance-futures","BNBUSDT",1725494399457,22.2,507.72,507.71,4.33]
["binance-futures","BNBUSDT",1725494399598,22.2,507.72,507.71,4.35]
["binance-futures","BNBUSDT",1725494399756,16.0,507.72,507.71,5.34]
["binance-futures","BNBUSDT",1725494399814,18.04,507.72,507.71,5.32]
["binance-futures","BNBUSDT",1725494399992,18.04,507.72,507.71,4.61]