{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":868215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725321600034,2.78,526.44,526.29,28.76]
["binance-futures","BNBUSDT",1725321602532,2.49,526.42,526.41,11.22]
["binance-futures","BNBUSDT",1725321603331,2.39,526.42,526.41,11.22]
["binance-futures","BNBUSDT",1725321603381,2.02,526.44,526.42,0.63]
["binance-futures","BNBUSDT",1725321603433,81.81,526.41,526.4,4.02]
["binance-futures","BNBUSDT",1725321603484,120.53,526.41,526.4,11.28]
["binance-futures","BNBUSDT",1725321603535,118.78,526.41,526.4,16.69]
["binance-futures","BNBUSDT",1725321603586,115.6,526.41,526.4,16.43]
["binance-futures","BNBUSDT",1725321603641,115.18,526.41,526.4,13.93]
["binance-futures","BNBUSDT",1725321603746,115.22,526.41,526.4,13.93]
["binance-futures","BNBUSDT",1725321603796,113.11,526.41,526.4,14.19]
["binance-futures","BNBUSDT",1725321603858,113.46,526.41,526.4,14.14]
["binance-futures","BNBUSDT",1725321603961,120.86,526.41,526.4,13.03]
["binance-futures","BNBUSDT",1725321604017,120.95,526.41,526.4,13.03]
["binance-futures","BNBUSDT",1725321604130,112.06,526.41,526.4,14.02]
["binance-futures","BNBUSDT",1725321604177,111.08,526.41,526.4,18.97]
["binance-futures","BNBUSDT",1725321604234,110.86,526.41,526.4,19.0]
["binance-futures","BNBUSDT",1725321604278,110.85,526.41,526.4,19.0]
["binance-futures","BNBUSDT",1725321604338,111.39,526.41,526.4,19.36]
["binance-futures","BNBUSDT",1725321604390,111.43,526.41,526.4,17.97]
["binance-futures","BNBUSDT",1725321604442,111.49,526.41,526.4,17.97]
["binance-futures","BNBUSDT",1725321604498,112.95,526.41,526.4,20.47]
["binance-futures","BNBUSDT",1725321604532,111.37,526.41,526.4,22.21]
["binance-futures","BNBUSDT",1725321604659,113.91,526.41,526.4,17.69]
["binance-futures","BNBUSDT",1725321604709,113.91,526.41,526.4,17.32]
["binance-futures","BNBUSDT",1725321604759,113.94,526.41,526.4,17.32]
["binance-futures","BNBUSDT",1725321604813,106.83,526.41,526.4,19.99]
["binance-futures","BNBUSDT",1725321604851,107.5,526.41,526.4,20.01]
["binance-futures","BNBUSDT",1725321604899,107.5,526.41,526.4,17.32]
["binance-futures","BNBUSDT",1725321605182,107.56,526.41,526.4,17.2]
["binance-futures","BNBUSDT",1725321605225,105.53,526.41,526.4,17.59]
["binance-futures","BNBUSDT",1725321605339,108.69,526.41,526.4,17.51]
["binance-futures","BNBUSDT",1725321605385,105.94,526.41,526.4,17.51]
["binance-futures","BNBUSDT",1725321605600,105.98,526.41,526.4,17.51]
["binance-futures","BNBUSDT",1725321605662,112.73,526.41,526.4,17.51]
["binance-futures","BNBUSDT",1725321605788,113.18,526.41,526.4,17.51]
["binance-futures","BNBUSDT",1725321605839,113.96,526.41,526.4,17.51]
["binance-futures","BNBUSDT",1725321605891,113.2,526.41,526.4,20.57]
["binance-futures","BNBUSDT",1725321605948,113.24,526.41,526.4,20.57]
["binance-futures","BNBUSDT",1725321606009,113.24,526.41,526.4,26.93]
["binance-futures","BNBUSDT",1725321606114,114.53,526.41,526.4,20.6]
["binance-futures","BNBUSDT",1725321606159,113.32,526.41,526.4,20.88]
["binance-futures","BNBUSDT",1725321606219,111.18,526.41,526.4,20.88]
["binance-futures","BNBUSDT",1725321606273,115.41,526.41,526.4,17.44]
["binance-futures","BNBUSDT",1725321606382,114.61,526.41,526.4,17.44]
["binance-futures","BNBUSDT",1725321606430,117.95,526.41,526.4,13.73]
["binance-futures","BNBUSDT",1725321606475,103.85,526.41,526.4,12.57]
["binance-futures","BNBUSDT",1725321606545,103.89,526.41,526.4,12.57]
["binance-futures","BNBUSDT",1725321606595,106.0,526.41,526.4,14.35]
["binance-futures","BNBUSDT",1725321606648,105.99,526.41,526.4,14.36]
["binance-futures","BNBUSDT",1725321606700,106.01,526.41,526.4,11.98]
["binance-futures","BNBUSDT",1725321606868,106.81,526.41,526.4,11.98]
["binance-futures","BNBUSDT",1725321606937,106.86,526.41,526.4,11.98]
["binance-futures","BNBUSDT",1725321606988,106.33,526.41,526.4,11.98]
["binance-futures","BNBUSDT",1725321607124,103.35,526.41,526.4,15.07]
["binance-futures","BNBUSDT",1725321607184,107.26,526.41,526.4,10.89]
["binance-futures","BNBUSDT",1725321607293,107.79,526.41,526.4,10.9]
["binance-futures","BNBUSDT",1725321607338,102.02,526.41,526.4,11.58]
["binance-futures","BNBUSDT",1725321607397,101.26,526.41,526.4,27.92]
["binance-futures","BNBUSDT",1725321607447,72.45,526.47,526.45,2.9]
["binance-futures","BNBUSDT",1725321607498,10.14,526.56,526.55,22.77]
["binance-futures","BNBUSDT",1725321607549,0.61,526.56,526.55,16.61]
["binance-futures","BNBUSDT",1725321607597,1.75,526.57,526.56,23.27]
["binance-futures","BNBUSDT",1725321607654,3.36,526.57,526.56,23.92]
["binance-futures","BNBUSDT",1725321607706,1.09,526.57,526.56,23.95]
["binance-futures","BNBUSDT",1725321607760,1.55,526.57,526.56,23.95]
["binance-futures","BNBUSDT",1725321607805,1.75,526.57,526.56,23.96]
["binance-futures","BNBUSDT",1725321607861,1.75,526.57,526.56,23.97]
["binance-futures","BNBUSDT",1725321607908,1.77,526.57,526.56,31.16]
["binance-futures","BNBUSDT",1725321608020,4.89,526.57,526.56,31.38]
["binance-futures","BNBUSDT",1725321608121,4.89,526.57,526.56,23.85]
["binance-futures","BNBUSDT",1725321608176,4.89,526.57,526.56,23.89]
["binance-futures","BNBUSDT",1725321608390,3.37,526.57,526.56,23.89]
["binance-futures","BNBUSDT",1725321608490,3.83,526.57,526.56,23.9]
["binance-futures","BNBUSDT",1725321608695,3.83,526.57,526.56,23.91]
["binance-futures","BNBUSDT",1725321608756,3.67,526.57,526.56,23.91]
["binance-futures","BNBUSDT",1725321608798,0.01,526.58,526.57,37.23]
["binance-futures","BNBUSDT",1725321608869,0.01,526.58,526.57,37.24]
["binance-futures","BNBUSDT",1725321608971,0.01,526.58,526.57,37.29]
["binance-futures","BNBUSDT",1725321609017,0.01,526.58,526.57,37.48]
["binance-futures","BNBUSDT",1725321609175,0.01,526.58,526.57,33.24]
["binance-futures","BNBUSDT",1725321609234,3.04,526.58,526.57,31.35]
["binance-futures","BNBUSDT",1725321609284,5.71,526.58,526.57,27.99]
["binance-futures","BNBUSDT",1725321609334,17.92,526.58,526.57,0.55]
["binance-futures","BNBUSDT",1725321609388,17.93,526.58,526.57,0.51]
["binance-futures","BNBUSDT",1725321609434,15.8,526.58,526.57,0.51]
["binance-futures","BNBUSDT",1725321609493,45.21,526.54,526.53,0.01]
["binance-futures","BNBUSDT",1725321609600,32.35,526.52,526.51,5.86]
["binance-futures","BNBUSDT",1725321609651,27.89,526.52,526.51,5.9]
["binance-futures","BNBUSDT",1725321609759,44.11,526.51,526.5,0.04]
["binance-futures","BNBUSDT",1725321609877,44.16,526.51,526.5,0.05]
["binance-futures","BNBUSDT",1725321609951,44.15,526.51,526.5,0.05]
["binance-futures","BNBUSDT",1725321610048,42.59,526.51,526.5,0.04]
["binance-futures","BNBUSDT",1725321610098,42.6,526.51,526.5,0.04]
["binance-futures","BNBUSDT",1725321610221,24.35,526.51,526.5,9.32]
["binance-futures","BNBUSDT",1725321610270,21.64,526.51,526.5,9.33]
["binance-futures","BNBUSDT",1725321610322,21.1,526.51,526.5,9.33]
["binance-futures","BNBUSDT",1725321610375,14.86,526.51,526.5,11.17]
["binance-futures","BNBUSDT",1725321610423,14.81,526.51,526.5,11.17]
["binance-futures","BNBUSDT",1725321610478,8.57,526.51,526.5,11.17]
["binance-futures","BNBUSDT",1725321610542,4.13,526.51,526.5,12.08]
["binance-futures","BNBUSDT",1725321610597,4.13,526.51,526.5,12.09]
["binance-futures","BNBUSDT",1725321610701,7.71,526.51,526.5,7.71]
["binance-futures","BNBUSDT",1725321610742,5.57,526.51,526.5,7.69]
["binance-futures","BNBUSDT",1725321610815,4.13,526.51,526.5,7.71]
["binance-futures","BNBUSDT",1725321611076,6.24,526.51,526.5,7.71]
["binance-futures","BNBUSDT",1725321611179,7.7,526.51,526.5,5.87]
["binance-futures","BNBUSDT",1725321611225,11.79,526.51,526.5,5.91]
["binance-futures","BNBUSDT",1725321611276,10.33,526.51,526.5,6.98]
["binance-futures","BNBUSDT",1725321611339,12.46,526.51,526.5,6.99]
["binance-futures","BNBUSDT",1725321611390,12.47,526.51,526.5,6.99]
["binance-futures","BNBUSDT",1725321611464,11.45,526.51,526.5,6.99]
["binance-futures","BNBUSDT",1725321611586,7.08,526.51,526.5,8.98]
["binance-futures","BNBUSDT",1725321611848,6.9,526.51,526.5,8.98]
["binance-futures","BNBUSDT",1725321611895,4.61,526.51,526.5,9.91]
["binance-futures","BNBUSDT",1725321611933,2.48,526.51,526.5,9.91]
["binance-futures","BNBUSDT",1725321612123,2.22,526.51,526.5,9.92]
["binance-futures","BNBUSDT",1725321612179,5.83,526.51,526.5,7.92]
["binance-futures","BNBUSDT",1725321612230,4.14,526.51,526.5,7.92]
["binance-futures","BNBUSDT",1725321612283,4.18,526.51,526.5,7.92]
["binance-futures","BNBUSDT",1725321612448,4.05,526.51,526.5,7.92]
["binance-futures","BNBUSDT",1725321612514,4.05,526.51,526.5,7.93]
["binance-futures","BNBUSDT",1725321612573,3.92,526.51,526.5,7.93]
["binance-futures","BNBUSDT",1725321612611,2.48,526.51,526.5,7.95]
["binance-futures","BNBUSDT",1725321612784,2.4,526.51,526.5,9.43]
["binance-futures","BNBUSDT",1725321613010,2.4,526.51,526.5,9.14]
["binance-futures","BNBUSDT",1725321613256,2.4,526.51,526.5,10.15]
["binance-futures","BNBUSDT",1725321613420,2.4,526.51,526.5,9.73]
["binance-futures","BNBUSDT",1725321613472,2.22,526.51,526.5,9.73]
["binance-futures","BNBUSDT",1725321613523,2.6,526.51,526.5,9.73]
["binance-futures","BNBUSDT",1725321613716,5.14,526.51,526.5,14.66]
["binance-futures","BNBUSDT",1725321614078,1.1,526.51,526.5,9.45]
["binance-futures","BNBUSDT",1725321614181,1.24,526.51,526.5,9.45]
["binance-futures","BNBUSDT",1725321614225,12.31,526.51,526.5,8.4]
["binance-futures","BNBUSDT",1725321614397,12.35,526.51,526.5,8.4]
["binance-futures","BNBUSDT",1725321614561,9.61,526.54,526.53,19.23]
["binance-futures","BNBUSDT",1725321614608,9.61,526.54,526.53,19.25]
["binance-futures","BNBUSDT",1725321614671,9.65,526.54,526.53,17.29]
["binance-futures","BNBUSDT",1725321614715,9.83,526.54,526.53,17.29]
["binance-futures","BNBUSDT",1725321614776,8.33,526.54,526.53,17.29]
["binance-futures","BNBUSDT",1725321614861,8.35,526.54,526.53,5.71]
["binance-futures","BNBUSDT",1725321615050,8.35,526.54,526.53,4.93]
["binance-futures","BNBUSDT",1725321615153,8.35,526.54,526.53,5.73]
["binance-futures","BNBUSDT",1725321615309,8.51,526.54,526.53,5.73]
["binance-futures","BNBUSDT",1725321615359,0.42,526.54,526.53,17.38]
["binance-futures","BNBUSDT",1725321615414,0.24,526.54,526.53,17.38]
["binance-futures","BNBUSDT",1725321615467,5.21,526.56,526.55,20.13]
["binance-futures","BNBUSDT",1725321615520,5.21,526.56,526.55,20.14]
["binance-futures","BNBUSDT",1725321615566,5.21,526.56,526.55,20.18]
["binance-futures","BNBUSDT",1725321615621,5.21,526.56,526.55,13.53]
["binance-futures","BNBUSDT",1725321615659,6.29,526.57,526.56,39.43]
["binance-futures","BNBUSDT",1725321615734,6.47,526.57,526.56,39.43]
["binance-futures","BNBUSDT",1725321615784,4.71,526.57,526.56,45.42]
["binance-futures","BNBUSDT",1725321615937,0.23,526.57,526.56,39.12]
["binance-futures","BNBUSDT",1725321616048,0.23,526.57,526.56,37.08]
["binance-futures","BNBUSDT",1725321616162,0.23,526.57,526.56,37.12]
["binance-futures","BNBUSDT",1725321616233,0.23,526.57,526.56,37.14]
["binance-futures","BNBUSDT",1725321616289,21.41,526.65,526.64,9.88]
["binance-futures","BNBUSDT",1725321616342,23.74,526.65,526.64,7.18]
["binance-futures","BNBUSDT",1725321616395,14.12,526.65,526.64,7.21]
["binance-futures","BNBUSDT",1725321616499,16.28,526.65,526.64,7.21]
["binance-futures","BNBUSDT",1725321616545,17.71,526.65,526.64,7.21]
["binance-futures","BNBUSDT",1725321616577,20.55,526.65,526.64,7.23]
["binance-futures","BNBUSDT",1725321616656,20.55,526.65,526.64,7.27]
["binance-futures","BNBUSDT",1725321616707,29.81,526.65,526.64,0.94]
["binance-futures","BNBUSDT",1725321616758,29.81,526.65,526.64,0.98]
["binance-futures","BNBUSDT",1725321616813,29.81,526.65,526.64,0.99]
["binance-futures","BNBUSDT",1725321616909,30.36,526.65,526.64,5.03]
["binance-futures","BNBUSDT",1725321617167,30.33,526.65,526.64,5.0]
["binance-futures","BNBUSDT",1725321617239,30.33,526.65,526.64,4.99]
["binance-futures","BNBUSDT",1725321617291,26.78,526.65,526.64,0.95]
["binance-futures","BNBUSDT",1725321617444,28.52,526.65,526.64,0.95]
["binance-futures","BNBUSDT",1725321617538,32.47,526.65,526.64,0.95]
["binance-futures","BNBUSDT",1725321617606,32.51,526.65,526.64,0.95]
["binance-futures","BNBUSDT",1725321617710,44.53,526.62,526.61,1.63]
["binance-futures","BNBUSDT",1725321617846,11.91,526.62,526.61,14.37]
["binance-futures","BNBUSDT",1725321617915,9.46,526.62,526.61,22.72]
["binance-futures","BNBUSDT",1725321617970,0.01,526.62,526.61,22.77]
["binance-futures","BNBUSDT",1725321618017,5.6,526.64,526.63,26.23]
["binance-futures","BNBUSDT",1725321618068,5.03,526.64,526.63,32.25]
["binance-futures","BNBUSDT",1725321618227,5.03,526.64,526.63,32.26]
["binance-futures","BNBUSDT",1725321618280,2.02,526.64,526.63,25.77]
["binance-futures","BNBUSDT",1725321618338,2.04,526.64,526.63,25.83]
["binance-futures","BNBUSDT",1725321618390,1.15,526.64,526.63,19.85]
["binance-futures","BNBUSDT",1725321618428,1.17,526.64,526.63,19.85]
["binance-futures","BNBUSDT",1725321618484,1.95,526.64,526.63,19.85]
["binance-futures","BNBUSDT",1725321618543,0.71,526.64,526.63,19.93]
["binance-futures","BNBUSDT",1725321618584,0.69,526.64,526.63,19.93]
["binance-futures","BNBUSDT",1725321618674,15.57,526.65,526.64,42.73]
["binance-futures","BNBUSDT",1725321618725,15.57,526.65,526.64,42.74]
["binance-futures","BNBUSDT",1725321618769,12.65,526.65,526.64,42.35]
["binance-futures","BNBUSDT",1725321618829,13.05,526.65,526.64,42.35]
["binance-futures","BNBUSDT",1725321618869,11.62,526.65,526.64,42.75]
["binance-futures","BNBUSDT",1725321618930,0.99,526.65,526.64,42.75]
["binance-futures","BNBUSDT",1725321618986,10.3,526.68,526.67,51.07]
["binance-futures","BNBUSDT",1725321619040,2.24,526.68,526.67,51.07]
["binance-futures","BNBUSDT",1725321619082,2.64,526.68,526.67,48.06]
["binance-futures","BNBUSDT",1725321619143,4.57,526.68,526.67,48.1]
["binance-futures","BNBUSDT",1725321619195,4.57,526.68,526.67,48.24]
["binance-futures","BNBUSDT",1725321619245,4.17,526.68,526.67,48.31]
["binance-futures","BNBUSDT",1725321619277,4.19,526.68,526.67,36.46]
["binance-futures","BNBUSDT",1725321619352,3.04,526.68,526.67,36.49]
["binance-futures","BNBUSDT",1725321619453,3.03,526.68,526.67,36.49]
["binance-futures","BNBUSDT",1725321619511,3.75,526.68,526.67,36.49]
["binance-futures","BNBUSDT",1725321619561,6.03,526.68,526.67,36.48]
["binance-futures","BNBUSDT",1725321620135,4.54,526.68,526.67,36.48]
["binance-futures","BNBUSDT",1725321620244,4.54,526.68,526.67,36.75]
["binance-futures","BNBUSDT",1725321620273,4.6,526.68,526.67,36.75]
["binance-futures","BNBUSDT",1725321620346,4.63,526.68,526.67,36.74]
["binance-futures","BNBUSDT",1725321620439,4.62,526.68,526.67,36.92]
["binance-futures","BNBUSDT",1725321620757,4.63,526.68,526.67,30.34]
["binance-futures","BNBUSDT",1725321620880,13.21,526.68,526.67,24.23]
["binance-futures","BNBUSDT",1725321620974,13.21,526.68,526.67,24.05]
["binance-futures","BNBUSDT",1725321621086,11.08,526.68,526.67,24.09]
["binance-futures","BNBUSDT",1725321621183,8.63,526.68,526.67,24.47]
["binance-futures","BNBUSDT",1725321621251,8.65,526.68,526.67,24.57]
["binance-futures","BNBUSDT",1725321621339,8.65,526.68,526.67,24.67]
["binance-futures","BNBUSDT",1725321621402,11.11,526.68,526.67,24.67]
["binance-futures","BNBUSDT",1725321621461,21.15,526.68,526.67,9.53]
["binance-futures","BNBUSDT",1725321621513,23.4,526.68,526.67,0.87]
["binance-futures","BNBUSDT",1725321621565,11.55,526.68,526.67,31.19]
["binance-futures","BNBUSDT",1725321621616,11.55,526.68,526.67,13.37]
["binance-futures","BNBUSDT",1725321621667,11.52,526.68,526.67,13.37]
["binance-futures","BNBUSDT",1725321621714,16.34,526.68,526.67,13.77]
["binance-futures","BNBUSDT",1725321621822,16.35,526.68,526.67,13.39]
["binance-futures","BNBUSDT",1725321621868,16.36,526.68,526.67,13.79]
["binance-futures","BNBUSDT",1725321622081,16.17,526.68,526.67,13.41]
["binance-futures","BNBUSDT",1725321622147,18.31,526.68,526.67,13.41]
["binance-futures","BNBUSDT",1725321622203,16.18,526.68,526.67,13.36]
["binance-futures","BNBUSDT",1725321622255,16.07,526.68,526.67,13.61]
["binance-futures","BNBUSDT",1725321622307,16.03,526.68,526.67,13.23]
["binance-futures","BNBUSDT",1725321622521,16.64,526.68,526.67,13.27]
["binance-futures","BNBUSDT",1725321622701,23.01,526.68,526.67,0.95]
["binance-futures","BNBUSDT",1725321622728,22.99,526.68,526.67,1.25]
["binance-futures","BNBUSDT",1725321623057,16.58,526.68,526.67,10.34]
["binance-futures","BNBUSDT",1725321623118,20.44,526.68,526.67,10.36]
["binance-futures","BNBUSDT",1725321623177,22.21,526.68,526.67,1.19]
["binance-futures","BNBUSDT",1725321623223,22.19,526.68,526.67,1.26]
["binance-futures","BNBUSDT",1725321623259,22.19,526.68,526.67,1.29]
["binance-futures","BNBUSDT",1725321623333,23.87,526.68,526.67,1.28]
["binance-futures","BNBUSDT",1725321623439,10.71,526.48,526.47,10.94]
["binance-futures","BNBUSDT",1725321623484,10.71,526.48,526.47,9.36]
["binance-futures","BNBUSDT",1725321623538,14.74,526.48,526.47,7.3]
["binance-futures","BNBUSDT",1725321623592,12.73,526.48,526.47,7.34]
["binance-futures","BNBUSDT",1725321623645,12.77,526.48,526.47,7.48]
["binance-futures","BNBUSDT",1725321623698,12.56,526.48,526.47,7.55]
["binance-futures","BNBUSDT",1725321623745,10.75,526.48,526.47,7.58]
["binance-futures","BNBUSDT",1725321623802,11.76,526.48,526.47,7.58]
["binance-futures","BNBUSDT",1725321623954,32.54,526.48,526.47,7.58]
["binance-futures","BNBUSDT",1725321624066,28.58,526.48,526.47,7.58]
["binance-futures","BNBUSDT",1725321624119,28.85,526.48,526.47,7.56]
["binance-futures","BNBUSDT",1725321624227,25.62,526.48,526.47,7.56]
["binance-futures","BNBUSDT",1725321624400,17.37,526.48,526.47,9.56]
["binance-futures","BNBUSDT",1725321624450,17.37,526.48,526.47,9.57]
["binance-futures","BNBUSDT",1725321624506,13.66,526.48,526.47,9.57]
["binance-futures","BNBUSDT",1725321624554,13.66,526.48,526.47,11.05]
["binance-futures","BNBUSDT",1725321624603,4.77,526.48,526.47,16.76]
["binance-futures","BNBUSDT",1725321624660,4.77,526.48,526.47,16.77]
["binance-futures","BNBUSDT",1725321624707,4.77,526.48,526.47,16.13]
["binance-futures","BNBUSDT",1725321624849,4.77,526.48,526.47,16.15]
["binance-futures","BNBUSDT",1725321625080,4.55,526.48,526.47,16.23]
["binance-futures","BNBUSDT",1725321625253,4.5,526.48,526.47,16.23]
["binance-futures","BNBUSDT",1725321625260,2.5,526.48,526.47,16.21]
["binance-futures","BNBUSDT",1725321625351,2.51,526.48,526.47,16.21]
["binance-futures","BNBUSDT",1725321625413,3.95,526.48,526.47,14.92]
["binance-futures","BNBUSDT",1725321625456,1.07,526.48,526.47,14.93]
["binance-futures","BNBUSDT",1725321625520,1.68,526.48,526.47,14.93]
["binance-futures","BNBUSDT",1725321625578,1.43,526.48,526.47,14.93]
["binance-futures","BNBUSDT",1725321625761,1.43,526.48,526.47,19.49]
["binance-futures","BNBUSDT",1725321625815,0.79,526.48,526.47,16.48]
["binance-futures","BNBUSDT",1725321625864,0.79,526.48,526.47,14.98]
["binance-futures","BNBUSDT",1725321626022,0.79,526.48,526.47,14.97]
["binance-futures","BNBUSDT",1725321626102,2.34,526.48,526.47,15.5]
["binance-futures","BNBUSDT",1725321626292,3.87,526.48,526.47,11.68]
["binance-futures","BNBUSDT",1725321626324,3.87,526.48,526.47,11.67]
["binance-futures","BNBUSDT",1725321626523,0.53,526.48,526.47,11.69]
["binance-futures","BNBUSDT",1725321626606,4.44,526.48,526.47,11.69]
["binance-futures","BNBUSDT",1725321626726,4.56,526.48,526.47,10.79]
["binance-futures","BNBUSDT",1725321626806,4.56,526.48,526.47,10.77]
["binance-futures","BNBUSDT",1725321626934,4.55,526.48,526.47,10.9]
["binance-futures","BNBUSDT",1725321627313,4.56,526.48,526.47,12.38]
["binance-futures","BNBUSDT",1725321627380,13.29,526.48,526.47,6.12]
["binance-futures","BNBUSDT",1725321627436,12.31,526.48,526.47,4.62]
["binance-futures","BNBUSDT",1725321627485,14.32,526.48,526.47,4.63]
["binance-futures","BNBUSDT",1725321627585,9.04,526.48,526.47,11.2]
["binance-futures","BNBUSDT",1725321627643,6.98,526.48,526.47,11.19]
["binance-futures","BNBUSDT",1725321627747,6.98,526.48,526.47,12.12]
["binance-futures","BNBUSDT",1725321627814,3.18,526.48,526.47,12.09]
["binance-futures","BNBUSDT",1725321627849,4.6,526.48,526.47,12.09]
["binance-futures","BNBUSDT",1725321627948,3.18,526.48,526.47,12.09]
["binance-futures","BNBUSDT",1725321628158,4.9,526.48,526.47,11.97]
["binance-futures","BNBUSDT",1725321628212,4.9,526.48,526.47,11.54]
["binance-futures","BNBUSDT",1725321628291,3.22,526.48,526.47,11.54]
["binance-futures","BNBUSDT",1725321628359,6.48,526.48,526.47,9.74]
["binance-futures","BNBUSDT",1725321628408,3.3,526.48,526.47,9.76]
["binance-futures","BNBUSDT",1725321628443,3.3,526.48,526.47,10.41]
["binance-futures","BNBUSDT",1725321628514,3.91,526.48,526.47,10.4]
["binance-futures","BNBUSDT",1725321628546,3.84,526.48,526.47,11.2]
["binance-futures","BNBUSDT",1725321628616,1.49,526.48,526.47,11.02]
["binance-futures","BNBUSDT",1725321628752,1.49,526.48,526.47,11.04]
["binance-futures","BNBUSDT",1725321628853,2.91,526.48,526.47,11.04]
["binance-futures","BNBUSDT",1725321628906,1.63,526.48,526.47,11.04]
["binance-futures","BNBUSDT",1725321629023,24.55,526.48,526.47,3.49]
["binance-futures","BNBUSDT",1725321629077,28.5,526.48,526.47,3.49]
["binance-futures","BNBUSDT",1725321629128,28.55,526.48,526.47,3.49]
["binance-futures","BNBUSDT",1725321629170,28.55,526.48,526.47,3.55]
["binance-futures","BNBUSDT",1725321629251,28.56,526.48,526.47,3.55]
["binance-futures","BNBUSDT",1725321629372,28.56,526.48,526.47,3.58]
["binance-futures","BNBUSDT",1725321629433,27.77,526.48,526.47,3.58]
["binance-futures","BNBUSDT",1725321629573,27.77,526.48,526.47,3.59]
["binance-futures","BNBUSDT",1725321629630,23.04,526.48,526.47,3.58]
["binance-futures","BNBUSDT",1725321629691,5.22,526.48,526.47,11.09]
["binance-futures","BNBUSDT",1725321629741,18.49,526.48,526.47,3.55]
["binance-futures","BNBUSDT",1725321629795,22.99,526.48,526.47,3.59]
["binance-futures","BNBUSDT",1725321629843,23.15,526.48,526.47,3.59]
["binance-futures","BNBUSDT",1725321629896,23.16,526.48,526.47,3.59]
["binance-futures","BNBUSDT",1725321629941,22.9,526.48,526.47,3.59]
["binance-futures","BNBUSDT",1725321630013,19.0,526.48,526.47,3.59]
["binance-futures","BNBUSDT",1725321630109,17.28,526.48,526.47,3.59]
["binance-futures","BNBUSDT",1725321630162,16.04,526.48,526.47,3.59]
["binance-futures","BNBUSDT",1725321630225,3.47,526.48,526.47,24.02]
["binance-futures","BNBUSDT",1725321630276,3.47,526.48,526.47,24.04]
["binance-futures","BNBUSDT",1725321630326,2.11,526.48,526.47,26.39]
["binance-futures","BNBUSDT",1725321630375,92.75,526.49,526.48,31.99]
["binance-futures","BNBUSDT",1725321630424,87.14,526.49,526.48,32.05]
["binance-futures","BNBUSDT",1725321630481,79.98,526.49,526.48,31.96]
["binance-futures","BNBUSDT",1725321630576,79.98,526.49,526.48,31.97]
["binance-futures","BNBUSDT",1725321630642,80.0,526.49,526.48,22.46]
["binance-futures","BNBUSDT",1725321630747,73.52,526.49,526.48,24.05]
["binance-futures","BNBUSDT",1725321630807,73.52,526.49,526.48,24.06]
["binance-futures","BNBUSDT",1725321630850,73.52,526.49,526.48,24.87]
["binance-futures","BNBUSDT",1725321630938,72.59,526.49,526.48,25.61]
["binance-futures","BNBUSDT",1725321630989,2.55,526.55,526.54,22.55]
["binance-futures","BNBUSDT",1725321631041,5.04,526.55,526.54,18.93]
["binance-futures","BNBUSDT",1725321631091,2.59,526.55,526.54,23.92]
["binance-futures","BNBUSDT",1725321631195,2.59,526.55,526.54,28.33]
["binance-futures","BNBUSDT",1725321631247,2.59,526.55,526.54,32.12]
["binance-futures","BNBUSDT",1725321631301,2.59,526.55,526.54,32.18]
["binance-futures","BNBUSDT",1725321631355,2.59,526.55,526.54,32.39]
["binance-futures","BNBUSDT",1725321631409,2.62,526.55,526.54,32.64]
["binance-futures","BNBUSDT",1725321631456,2.62,526.57,526.56,33.54]
["binance-futures","BNBUSDT",1725321631511,2.62,526.57,526.56,31.63]
["binance-futures","BNBUSDT",1725321631616,2.66,526.57,526.56,31.68]
["binance-futures","BNBUSDT",1725321631717,2.66,526.57,526.56,31.69]
["binance-futures","BNBUSDT",1725321631828,0.93,526.57,526.56,39.03]
["binance-futures","BNBUSDT",1725321631903,0.93,526.57,526.56,39.07]
["binance-futures","BNBUSDT",1725321632051,5.93,526.62,526.61,19.18]
["binance-futures","BNBUSDT",1725321632092,17.3,526.62,526.61,22.98]
["binance-futures","BNBUSDT",1725321632152,17.3,526.62,526.61,22.97]
["binance-futures","BNBUSDT",1725321632206,17.37,526.62,526.61,19.24]
["binance-futures","BNBUSDT",1725321632258,16.58,526.62,526.61,25.28]
["binance-futures","BNBUSDT",1725321632311,16.58,526.62,526.61,26.36]
["binance-futures","BNBUSDT",1725321632375,14.72,526.62,526.61,21.03]
["binance-futures","BNBUSDT",1725321632430,12.98,526.62,526.61,22.13]
["binance-futures","BNBUSDT",1725321632467,14.89,526.62,526.61,22.22]
["binance-futures","BNBUSDT",1725321632558,14.91,526.62,526.61,17.77]
["binance-futures","BNBUSDT",1725321632790,14.91,526.62,526.61,20.63]
["binance-futures","BNBUSDT",1725321632917,14.1,526.62,526.61,20.67]
["binance-futures","BNBUSDT",1725321633084,14.1,526.62,526.61,20.45]
["binance-futures","BNBUSDT",1725321633238,14.1,526.62,526.61,20.46]
["binance-futures","BNBUSDT",1725321633347,14.1,526.62,526.61,20.47]
["binance-futures","BNBUSDT",1725321633415,14.1,526.62,526.61,20.46]
["binance-futures","BNBUSDT",1725321633445,15.81,526.62,526.61,20.46]
["binance-futures","BNBUSDT",1725321633536,16.56,526.62,526.61,19.7]
["binance-futures","BNBUSDT",1725321633585,16.55,526.62,526.61,19.7]
["binance-futures","BNBUSDT",1725321633729,16.57,526.62,526.61,16.84]
["binance-futures","BNBUSDT",1725321633926,16.44,526.62,526.61,16.84]
["binance-futures","BNBUSDT",1725321633955,14.38,526.62,526.61,16.84]
["binance-futures","BNBUSDT",1725321634027,2.51,526.62,526.61,20.87]
["binance-futures","BNBUSDT",1725321634133,2.51,526.62,526.61,24.67]
["binance-futures","BNBUSDT",1725321634243,10.69,526.66,526.65,29.19]
["binance-futures","BNBUSDT",1725321634302,5.62,526.66,526.65,28.39]
["binance-futures","BNBUSDT",1725321634352,4.74,526.67,526.66,23.42]
["binance-futures","BNBUSDT",1725321634407,4.88,526.67,526.66,26.29]
["binance-futures","BNBUSDT",1725321634458,9.67,526.67,526.66,26.37]
["binance-futures","BNBUSDT",1725321634507,9.67,526.67,526.66,26.36]
["binance-futures","BNBUSDT",1725321634553,7.48,526.68,526.67,23.1]
["binance-futures","BNBUSDT",1725321634664,6.29,526.68,526.67,29.07]
["binance-futures","BNBUSDT",1725321634708,6.29,526.68,526.67,29.09]
["binance-futures","BNBUSDT",1725321634758,6.29,526.68,526.67,29.1]
["binance-futures","BNBUSDT",1725321634821,9.03,526.68,526.67,26.21]
["binance-futures","BNBUSDT",1725321634867,9.05,526.68,526.67,19.82]
["binance-futures","BNBUSDT",1725321634927,9.05,526.68,526.67,19.86]
["binance-futures","BNBUSDT",1725321634985,9.05,526.68,526.67,13.98]
["binance-futures","BNBUSDT",1725321635047,7.68,526.68,526.67,13.98]
["binance-futures","BNBUSDT",1725321635147,4.98,526.68,526.67,14.74]
["binance-futures","BNBUSDT",1725321635250,6.5,526.68,526.67,14.74]
["binance-futures","BNBUSDT",1725321635356,6.5,526.68,526.67,14.75]
["binance-futures","BNBUSDT",1725321635415,6.52,526.68,526.67,14.93]
["binance-futures","BNBUSDT",1725321635439,4.98,526.68,526.67,14.92]
["binance-futures","BNBUSDT",1725321635519,5.36,526.68,526.67,14.92]
["binance-futures","BNBUSDT",1725321635683,5.36,526.68,526.67,14.83]
["binance-futures","BNBUSDT",1725321635858,3.23,526.68,526.67,14.83]
["binance-futures","BNBUSDT",1725321635908,4.39,526.68,526.67,14.83]
["binance-futures","BNBUSDT",1725321636096,0.46,526.68,526.67,14.83]
["binance-futures","BNBUSDT",1725321636195,0.49,526.68,526.67,14.83]
["binance-futures","BNBUSDT",1725321636256,0.01,526.81,526.79,30.81]
["binance-futures","BNBUSDT",1725321636308,0.01,526.81,526.8,32.18]
["binance-futures","BNBUSDT",1725321636359,1.54,526.85,526.83,43.47]
["binance-futures","BNBUSDT",1725321636408,0.02,526.87,526.85,16.39]
["binance-futures","BNBUSDT",1725321636456,0.02,526.87,526.85,16.41]
["binance-futures","BNBUSDT",1725321636512,10.55,526.86,526.85,15.07]
["binance-futures","BNBUSDT",1725321636566,10.55,526.86,526.85,15.73]
["binance-futures","BNBUSDT",1725321636613,11.65,526.86,526.85,16.54]
["binance-futures","BNBUSDT",1725321636672,11.66,526.86,526.85,4.98]
["binance-futures","BNBUSDT",1725321636723,11.67,526.86,526.85,14.34]
["binance-futures","BNBUSDT",1725321636765,11.67,526.86,526.85,14.67]
["binance-futures","BNBUSDT",1725321636816,11.67,526.86,526.85,14.73]
["binance-futures","BNBUSDT",1725321636880,11.67,526.86,526.85,16.84]
["binance-futures","BNBUSDT",1725321637094,9.78,526.86,526.85,16.84]
["binance-futures","BNBUSDT",1725321637152,9.78,526.86,526.85,16.85]
["binance-futures","BNBUSDT",1725321637202,2.29,526.86,526.85,22.98]
["binance-futures","BNBUSDT",1725321637255,0.02,526.86,526.85,23.74]
["binance-futures","BNBUSDT",1725321637304,0.03,526.88,526.87,29.02]
["binance-futures","BNBUSDT",1725321637358,3.31,526.89,526.88,32.58]
["binance-futures","BNBUSDT",1725321637410,3.35,526.89,526.88,32.82]
["binance-futures","BNBUSDT",1725321637462,3.35,526.89,526.88,33.17]
["binance-futures","BNBUSDT",1725321637558,3.36,526.89,526.88,34.67]
["binance-futures","BNBUSDT",1725321637647,3.36,526.89,526.88,34.68]
["binance-futures","BNBUSDT",1725321637710,3.38,526.89,526.88,38.57]
["binance-futures","BNBUSDT",1725321637775,3.37,526.89,526.88,38.57]
["binance-futures","BNBUSDT",1725321637830,3.37,526.89,526.88,38.59]
["binance-futures","BNBUSDT",1725321638215,2.04,526.89,526.88,38.54]
["binance-futures","BNBUSDT",1725321638315,2.04,526.89,526.88,38.56]
["binance-futures","BNBUSDT",1725321638365,2.11,526.89,526.88,38.55]
["binance-futures","BNBUSDT",1725321638407,2.25,526.89,526.88,38.58]
["binance-futures","BNBUSDT",1725321638456,2.27,526.89,526.88,38.57]
["binance-futures","BNBUSDT",1725321638521,2.27,526.89,526.88,38.58]
["binance-futures","BNBUSDT",1725321638927,2.15,526.89,526.88,42.38]
["binance-futures","BNBUSDT",1725321638986,2.15,526.89,526.88,42.4]
["binance-futures","BNBUSDT",1725321639247,2.16,526.89,526.88,42.4]
["binance-futures","BNBUSDT",1725321639284,1.61,526.9,526.89,45.03]
["binance-futures","BNBUSDT",1725321639352,0.53,527.0,526.99,31.4]
["binance-futures","BNBUSDT",1725321639403,0.51,527.0,526.99,38.12]
["binance-futures","BNBUSDT",1725321639455,0.51,527.0,526.99,38.14]
["binance-futures","BNBUSDT",1725321639504,0.55,527.0,526.99,38.64]
["binance-futures","BNBUSDT",1725321639556,0.59,527.0,526.99,38.68]
["binance-futures","BNBUSDT",1725321639607,0.59,527.0,526.99,39.43]
["binance-futures","BNBUSDT",1725321639661,0.61,527.0,526.99,42.53]
["binance-futures","BNBUSDT",1725321639712,3.94,527.0,526.99,42.56]
["binance-futures","BNBUSDT",1725321639761,7.13,527.0,526.99,21.71]
["binance-futures","BNBUSDT",1725321639813,7.11,527.0,526.99,14.98]
["binance-futures","BNBUSDT",1725321639861,5.69,527.0,526.99,15.76]
["binance-futures","BNBUSDT",1725321639911,5.68,527.0,526.99,15.76]
["binance-futures","BNBUSDT",1725321640127,7.43,527.0,526.99,15.78]
["binance-futures","BNBUSDT",1725321640278,35.71,526.93,526.9,3.43]
["binance-futures","BNBUSDT",1725321640332,32.34,526.93,526.9,3.43]
["binance-futures","BNBUSDT",1725321640379,32.38,526.93,526.92,4.46]
["binance-futures","BNBUSDT",1725321640430,34.21,526.93,526.92,4.46]
["binance-futures","BNBUSDT",1725321640538,34.25,526.93,526.92,4.86]
["binance-futures","BNBUSDT",1725321640753,34.26,526.93,526.92,4.86]
["binance-futures","BNBUSDT",1725321640863,34.26,526.93,526.92,4.87]
["binance-futures","BNBUSDT",1725321640917,36.41,526.93,526.92,4.91]
["binance-futures","BNBUSDT",1725321641131,33.18,526.93,526.92,4.91]
["binance-futures","BNBUSDT",1725321641170,33.18,526.93,526.92,5.48]
["binance-futures","BNBUSDT",1725321641238,33.19,526.93,526.92,5.48]
["binance-futures","BNBUSDT",1725321641408,31.85,526.93,526.92,5.52]
["binance-futures","BNBUSDT",1725321641459,32.39,526.93,526.92,5.53]
["binance-futures","BNBUSDT",1725321641507,32.39,526.93,526.92,5.54]
["binance-futures","BNBUSDT",1725321641538,32.35,526.93,526.92,5.55]
["binance-futures","BNBUSDT",1725321641796,34.84,526.93,526.92,3.05]
["binance-futures","BNBUSDT",1725321641848,34.86,526.93,526.92,3.05]
["binance-futures","BNBUSDT",1725321642205,34.88,526.93,526.92,3.06]
["binance-futures","BNBUSDT",1725321642306,34.88,526.93,526.92,3.07]
["binance-futures","BNBUSDT",1725321642418,34.9,526.93,526.92,3.07]
["binance-futures","BNBUSDT",1725321642478,32.99,526.93,526.92,3.07]
["binance-futures","BNBUSDT",1725321642530,28.35,526.93,526.92,4.57]
["binance-futures","BNBUSDT",1725321642581,28.35,526.93,526.92,4.53]
["binance-futures","BNBUSDT",1725321642775,28.35,526.93,526.92,4.54]
["binance-futures","BNBUSDT",1725321643083,24.11,526.93,526.92,4.58]
["binance-futures","BNBUSDT",1725321643134,22.18,526.93,526.92,5.12]
["binance-futures","BNBUSDT",1725321643157,16.58,526.93,526.92,12.53]
["binance-futures","BNBUSDT",1725321643242,16.65,526.93,526.92,12.53]
["binance-futures","BNBUSDT",1725321643285,16.62,526.93,526.92,12.53]
["binance-futures","BNBUSDT",1725321643438,16.64,526.93,526.92,12.53]
["binance-futures","BNBUSDT",1725321643538,14.51,526.93,526.92,12.61]
["binance-futures","BNBUSDT",1725321643609,4.61,526.93,526.92,10.77]
["binance-futures","BNBUSDT",1725321643647,6.52,526.93,526.92,10.92]
["binance-futures","BNBUSDT",1725321643715,4.57,526.93,526.92,10.94]
["binance-futures","BNBUSDT",1725321643828,0.79,526.93,526.92,14.58]
["binance-futures","BNBUSDT",1725321643884,0.79,526.93,526.92,14.61]
["binance-futures","BNBUSDT",1725321643933,0.79,526.93,526.92,16.56]
["binance-futures","BNBUSDT",1725321643989,0.79,526.93,526.92,16.62]
["binance-futures","BNBUSDT",1725321644036,0.6,526.93,526.92,16.66]
["binance-futures","BNBUSDT",1725321644195,0.6,526.93,526.92,14.67]
["binance-futures","BNBUSDT",1725321644255,0.61,526.93,526.92,14.67]
["binance-futures","BNBUSDT",1725321644361,0.22,526.93,526.92,16.9]
["binance-futures","BNBUSDT",1725321644410,0.22,526.93,526.92,17.66]
["binance-futures","BNBUSDT",1725321644461,0.24,526.93,526.92,17.66]
["binance-futures","BNBUSDT",1725321644604,14.67,526.96,526.95,19.03]
["binance-futures","BNBUSDT",1725321644672,15.03,526.96,526.95,19.03]
["binance-futures","BNBUSDT",1725321644726,15.03,526.96,526.95,14.2]
["binance-futures","BNBUSDT",1725321644757,15.07,526.96,526.95,14.24]
["binance-futures","BNBUSDT",1725321644885,15.09,526.96,526.95,8.37]
["binance-futures","BNBUSDT",1725321644966,15.09,526.96,526.95,8.07]
["binance-futures","BNBUSDT",1725321645015,15.08,526.96,526.95,8.09]
["binance-futures","BNBUSDT",1725321645063,15.07,526.96,526.95,8.1]
["binance-futures","BNBUSDT",1725321645349,22.16,526.96,526.95,0.51]
["binance-futures","BNBUSDT",1725321645394,22.16,526.96,526.95,0.52]
["binance-futures","BNBUSDT",1725321645445,22.17,526.96,526.95,0.52]
["binance-futures","BNBUSDT",1725321645503,22.17,526.96,526.95,0.51]
["binance-futures","BNBUSDT",1725321645659,26.57,526.96,526.95,0.25]
["binance-futures","BNBUSDT",1725321645711,21.5,526.93,526.92,20.02]
["binance-futures","BNBUSDT",1725321645768,4.64,526.93,526.92,20.82]
["binance-futures","BNBUSDT",1725321645818,11.9,526.94,526.93,15.25]
["binance-futures","BNBUSDT",1725321645917,9.44,526.95,526.94,15.85]
["binance-futures","BNBUSDT",1725321645966,13.91,526.95,526.94,12.21]
["binance-futures","BNBUSDT",1725321646028,22.85,526.95,526.94,11.09]
["binance-futures","BNBUSDT",1725321646081,22.85,526.95,526.94,7.49]
["binance-futures","BNBUSDT",1725321646130,27.04,526.95,526.94,7.49]
["binance-futures","BNBUSDT",1725321646184,51.12,526.89,526.88,2.66]
["binance-futures","BNBUSDT",1725321646235,49.4,526.89,526.88,6.97]
["binance-futures","BNBUSDT",1725321646288,44.28,526.89,526.88,7.04]
["binance-futures","BNBUSDT",1725321646337,37.6,526.89,526.88,8.26]
["binance-futures","BNBUSDT",1725321646390,33.4,526.89,526.88,8.26]
["binance-futures","BNBUSDT",1725321646445,33.41,526.89,526.88,8.26]
["binance-futures","BNBUSDT",1725321646504,10.86,526.89,526.88,8.3]
["binance-futures","BNBUSDT",1725321646561,8.8,526.89,526.88,11.43]
["binance-futures","BNBUSDT",1725321646672,9.15,526.89,526.88,11.41]
["binance-futures","BNBUSDT",1725321646711,6.88,526.89,526.88,11.43]
["binance-futures","BNBUSDT",1725321646761,6.89,526.89,526.88,11.43]
["binance-futures","BNBUSDT",1725321647040,4.46,526.89,526.88,12.19]
["binance-futures","BNBUSDT",1725321647257,4.46,526.89,526.88,12.16]
["binance-futures","BNBUSDT",1725321647303,4.35,526.89,526.88,12.19]
["binance-futures","BNBUSDT",1725321647409,1.54,526.89,526.88,12.19]
["binance-futures","BNBUSDT",1725321647437,1.54,526.89,526.88,12.2]
["binance-futures","BNBUSDT",1725321647553,1.62,526.89,526.88,12.2]
["binance-futures","BNBUSDT",1725321647605,1.61,526.89,526.88,14.25]
["binance-futures","BNBUSDT",1725321647788,2.08,526.89,526.88,14.23]
["binance-futures","BNBUSDT",1725321647842,0.34,526.89,526.88,14.25]
["binance-futures","BNBUSDT",1725321647893,0.38,526.89,526.88,12.26]
["binance-futures","BNBUSDT",1725321648005,2.85,526.89,526.88,12.6]
["binance-futures","BNBUSDT",1725321648048,2.89,526.89,526.88,12.6]
["binance-futures","BNBUSDT",1725321648266,2.89,526.89,526.88,12.58]
["binance-futures","BNBUSDT",1725321648312,2.89,526.89,526.88,12.59]
["binance-futures","BNBUSDT",1725321648452,3.05,526.89,526.88,12.63]
["binance-futures","BNBUSDT",1725321648557,1.34,526.89,526.88,12.63]
["binance-futures","BNBUSDT",1725321648607,3.06,526.89,526.88,12.63]
["binance-futures","BNBUSDT",1725321648855,3.06,526.89,526.88,12.64]
["binance-futures","BNBUSDT",1725321648910,4.36,526.9,526.89,10.26]
["binance-futures","BNBUSDT",1725321648956,7.22,526.9,526.89,4.08]
["binance-futures","BNBUSDT",1725321649065,7.26,526.9,526.89,3.38]
["binance-futures","BNBUSDT",1725321649222,6.11,526.9,526.89,3.38]
["binance-futures","BNBUSDT",1725321649277,6.13,526.9,526.89,2.57]
["binance-futures","BNBUSDT",1725321649377,6.13,526.9,526.89,2.58]
["binance-futures","BNBUSDT",1725321649492,6.13,526.9,526.89,2.61]
["binance-futures","BNBUSDT",1725321649539,5.59,526.9,526.89,2.65]
["binance-futures","BNBUSDT",1725321649722,7.94,526.9,526.89,9.17]
["binance-futures","BNBUSDT",1725321649861,5.58,526.9,526.89,9.15]
["binance-futures","BNBUSDT",1725321649911,6.74,526.9,526.89,9.17]
["binance-futures","BNBUSDT",1725321650068,5.95,526.9,526.89,9.44]
["binance-futures","BNBUSDT",1725321650282,1.24,526.9,526.89,15.1]
["binance-futures","BNBUSDT",1725321650335,1.24,526.9,526.89,16.95]
["binance-futures","BNBUSDT",1725321650382,1.24,526.9,526.89,17.52]
["binance-futures","BNBUSDT",1725321650486,1.3,526.9,526.89,17.51]
["binance-futures","BNBUSDT",1725321650916,1.3,526.9,526.89,9.89]
["binance-futures","BNBUSDT",1725321650971,11.76,526.92,526.91,15.78]
["binance-futures","BNBUSDT",1725321651071,9.2,526.92,526.91,15.78]
["binance-futures","BNBUSDT",1725321651129,9.24,526.92,526.91,15.82]
["binance-futures","BNBUSDT",1725321651162,13.28,526.92,526.91,14.08]
["binance-futures","BNBUSDT",1725321651238,10.0,526.92,526.91,13.4]
["binance-futures","BNBUSDT",1725321651273,13.04,526.92,526.91,7.53]
["binance-futures","BNBUSDT",1725321651484,16.97,526.92,526.91,6.77]
["binance-futures","BNBUSDT",1725321651745,13.06,526.92,526.91,6.77]
["binance-futures","BNBUSDT",1725321651940,13.03,526.92,526.91,6.77]
["binance-futures","BNBUSDT",1725321652055,10.17,526.92,526.91,8.23]
["binance-futures","BNBUSDT",1725321652229,2.2,526.84,526.83,4.32]
["binance-futures","BNBUSDT",1725321652277,0.76,526.85,526.84,6.5]
["binance-futures","BNBUSDT",1725321652379,4.36,526.86,526.85,4.78]
["binance-futures","BNBUSDT",1725321652435,10.27,526.86,526.85,4.1]
["binance-futures","BNBUSDT",1725321652466,10.29,526.86,526.85,4.02]
["binance-futures","BNBUSDT",1725321652533,10.88,526.86,526.85,4.06]
["binance-futures","BNBUSDT",1725321652708,10.85,526.86,526.85,4.06]
["binance-futures","BNBUSDT",1725321652795,10.85,526.86,526.85,4.07]
["binance-futures","BNBUSDT",1725321653107,9.4,526.86,526.85,4.19]
["binance-futures","BNBUSDT",1725321653282,9.52,526.86,526.85,4.19]
["binance-futures","BNBUSDT",1725321653393,13.43,526.86,526.85,1.75]
["binance-futures","BNBUSDT",1725321653438,43.22,526.82,526.81,4.82]
["binance-futures","BNBUSDT",1725321653495,43.31,526.82,526.81,4.82]
["binance-futures","BNBUSDT",1725321653544,43.43,526.82,526.81,4.86]
["binance-futures","BNBUSDT",1725321654118,43.49,526.82,526.81,4.86]
["binance-futures","BNBUSDT",1725321654173,41.69,526.82,526.81,4.88]
["binance-futures","BNBUSDT",1725321654294,30.49,526.82,526.81,5.03]
["binance-futures","BNBUSDT",1725321654347,30.49,526.82,526.81,5.05]
["binance-futures","BNBUSDT",1725321654395,30.48,526.82,526.81,5.05]
["binance-futures","BNBUSDT",1725321654499,21.04,526.82,526.81,5.05]
["binance-futures","BNBUSDT",1725321654555,21.07,526.82,526.81,5.08]
["binance-futures","BNBUSDT",1725321654608,22.85,526.82,526.81,5.08]
["binance-futures","BNBUSDT",1725321654710,18.94,526.82,526.81,5.08]
["binance-futures","BNBUSDT",1725321654738,16.29,526.82,526.81,7.49]
["binance-futures","BNBUSDT",1725321654927,4.67,526.82,526.81,7.99]
["binance-futures","BNBUSDT",1725321654981,3.91,526.82,526.81,7.99]
["binance-futures","BNBUSDT",1725321655025,3.94,526.82,526.81,11.73]
["binance-futures","BNBUSDT",1725321655085,3.9,526.82,526.81,11.73]
["binance-futures","BNBUSDT",1725321655132,3.92,526.82,526.81,11.73]
["binance-futures","BNBUSDT",1725321655169,3.93,526.82,526.81,11.73]
["binance-futures","BNBUSDT",1725321655238,2.08,526.82,526.81,11.73]
["binance-futures","BNBUSDT",1725321655297,2.09,526.82,526.81,11.73]
["binance-futures","BNBUSDT",1725321655342,2.09,526.82,526.81,7.99]
["binance-futures","BNBUSDT",1725321655401,0.81,526.82,526.81,9.41]
["binance-futures","BNBUSDT",1725321655434,0.82,526.82,526.81,9.41]
["binance-futures","BNBUSDT",1725321655504,0.75,526.82,526.81,9.88]
["binance-futures","BNBUSDT",1725321655551,0.75,526.82,526.81,9.86]
["binance-futures","BNBUSDT",1725321655609,0.75,526.82,526.81,8.42]
["binance-futures","BNBUSDT",1725321655715,0.75,526.82,526.81,8.03]
["binance-futures","BNBUSDT",1725321655763,0.75,526.82,526.81,11.66]
["binance-futures","BNBUSDT",1725321656302,3.49,526.84,526.83,20.56]
["binance-futures","BNBUSDT",1725321656355,3.49,526.84,526.83,20.57]
["binance-futures","BNBUSDT",1725321656458,3.53,526.84,526.83,20.61]
["binance-futures","BNBUSDT",1725321656507,3.53,526.84,526.83,21.06]
["binance-futures","BNBUSDT",1725321656617,3.54,526.84,526.83,9.35]
["binance-futures","BNBUSDT",1725321656821,3.49,526.84,526.83,8.45]
["binance-futures","BNBUSDT",1725321656994,13.65,526.84,526.83,1.2]
["binance-futures","BNBUSDT",1725321657142,13.66,526.84,526.83,1.2]
["binance-futures","BNBUSDT",1725321657175,14.16,526.84,526.83,4.5]
["binance-futures","BNBUSDT",1725321657252,14.16,526.84,526.83,4.49]
["binance-futures","BNBUSDT",1725321657360,11.65,526.84,526.83,4.48]
["binance-futures","BNBUSDT",1725321657374,11.41,526.84,526.83,4.5]
["binance-futures","BNBUSDT",1725321657518,11.46,526.84,526.83,4.54]
["binance-futures","BNBUSDT",1725321657701,9.91,526.84,526.83,4.54]
["binance-futures","BNBUSDT",1725321657886,12.03,526.84,526.83,4.54]
["binance-futures","BNBUSDT",1725321658319,12.03,526.84,526.83,4.57]
["binance-futures","BNBUSDT",1725321658380,12.04,526.84,526.83,5.16]
["binance-futures","BNBUSDT",1725321658438,13.95,526.84,526.83,5.18]
["binance-futures","BNBUSDT",1725321658490,13.96,526.84,526.83,5.15]
["binance-futures","BNBUSDT",1725321658823,17.76,526.84,526.83,5.17]
["binance-futures","BNBUSDT",1725321658865,16.96,526.84,526.83,5.17]
["binance-futures","BNBUSDT",1725321658985,15.97,526.84,526.83,5.17]
["binance-futures","BNBUSDT",1725321659091,13.96,526.84,526.83,5.17]
["binance-futures","BNBUSDT",1725321659138,13.74,526.84,526.83,5.68]
["binance-futures","BNBUSDT",1725321659336,13.74,526.84,526.83,5.69]
["binance-futures","BNBUSDT",1725321659411,13.76,526.84,526.83,5.69]
["binance-futures","BNBUSDT",1725321659487,11.95,526.84,526.83,6.43]
["binance-futures","BNBUSDT",1725321659623,8.69,526.84,526.83,6.45]
["binance-futures","BNBUSDT",1725321659730,11.58,526.84,526.83,5.93]
["binance-futures","BNBUSDT",1725321659785,9.79,526.84,526.83,5.93]
["binance-futures","BNBUSDT",1725321659835,4.31,526.84,526.83,7.93]
["binance-futures","BNBUSDT",1725321659943,1.06,526.84,526.83,11.27]
["binance-futures","BNBUSDT",1725321660048,56.6,526.78,526.77,10.77]
["binance-futures","BNBUSDT",1725321660099,56.64,526.78,526.77,5.64]
["binance-futures","BNBUSDT",1725321660200,56.65,526.78,526.77,5.69]
["binance-futures","BNBUSDT",1725321660465,56.65,526.78,526.77,5.75]
["binance-futures","BNBUSDT",1725321660519,56.65,526.78,526.77,5.76]
["binance-futures","BNBUSDT",1725321660589,53.53,526.78,526.77,11.54]
["binance-futures","BNBUSDT",1725321660701,58.2,526.78,526.77,11.54]
["binance-futures","BNBUSDT",1725321660749,58.21,526.78,526.77,1.99]
["binance-futures","BNBUSDT",1725321660861,55.62,526.78,526.77,1.99]
["binance-futures","BNBUSDT",1725321660911,55.62,526.78,526.77,11.49]
["binance-futures","BNBUSDT",1725321660966,53.49,526.78,526.77,11.49]
["binance-futures","BNBUSDT",1725321661010,53.48,526.78,526.77,11.53]
["binance-futures","BNBUSDT",1725321661059,53.47,526.78,526.77,11.53]
["binance-futures","BNBUSDT",1725321661226,53.46,526.78,526.77,11.53]
["binance-futures","BNBUSDT",1725321661333,53.47,526.78,526.77,11.53]
["binance-futures","BNBUSDT",1725321661488,52.47,526.78,526.77,11.74]
["binance-futures","BNBUSDT",1725321661609,50.08,526.78,526.77,11.75]
["binance-futures","BNBUSDT",1725321661711,43.06,526.78,526.77,11.73]
["binance-futures","BNBUSDT",1725321661823,47.74,526.78,526.77,9.99]
["binance-futures","BNBUSDT",1725321661864,38.92,526.78,526.77,9.99]
["binance-futures","BNBUSDT",1725321661986,36.79,526.78,526.77,12.27]
["binance-futures","BNBUSDT",1725321662039,36.78,526.78,526.77,12.27]
["binance-futures","BNBUSDT",1725321662083,36.02,526.78,526.77,12.35]
["binance-futures","BNBUSDT",1725321662375,36.79,526.78,526.77,10.09]
["binance-futures","BNBUSDT",1725321662428,43.74,526.78,526.77,0.45]
["binance-futures","BNBUSDT",1725321662460,47.36,526.78,526.77,0.45]
["binance-futures","BNBUSDT",1725321662582,33.38,526.72,526.69,0.04]
["binance-futures","BNBUSDT",1725321662685,32.06,526.72,526.69,0.04]
["binance-futures","BNBUSDT",1725321662792,19.55,526.72,526.69,0.04]
["binance-futures","BNBUSDT",1725321662842,19.58,526.72,526.71,0.14]
["binance-futures","BNBUSDT",1725321662892,19.58,526.72,526.71,0.18]
["binance-futures","BNBUSDT",1725321662962,17.79,526.72,526.71,1.49]
["binance-futures","BNBUSDT",1725321663012,17.79,526.72,526.71,1.51]
["binance-futures","BNBUSDT",1725321663068,9.01,526.7,526.69,0.04]
["binance-futures","BNBUSDT",1725321663118,37.24,526.7,526.69,4.47]
["binance-futures","BNBUSDT",1725321663164,37.24,526.7,526.69,4.51]
["binance-futures","BNBUSDT",1725321663221,37.28,526.7,526.69,4.51]
["binance-futures","BNBUSDT",1725321663327,37.29,526.7,526.69,4.51]
["binance-futures","BNBUSDT",1725321663452,39.32,526.7,526.69,4.55]
["binance-futures","BNBUSDT",1725321663513,39.32,526.7,526.69,4.59]
["binance-futures","BNBUSDT",1725321663532,39.38,526.7,526.69,4.59]
["binance-futures","BNBUSDT",1725321663615,39.29,526.7,526.69,4.59]
["binance-futures","BNBUSDT",1725321663726,39.21,526.7,526.69,4.59]
["binance-futures","BNBUSDT",1725321663787,34.3,526.7,526.69,4.59]
["binance-futures","BNBUSDT",1725321663839,31.86,526.7,526.69,7.75]
["binance-futures","BNBUSDT",1725321663892,31.68,526.7,526.69,7.71]
["binance-futures","BNBUSDT",1725321663938,29.89,526.7,526.69,7.71]
["binance-futures","BNBUSDT",1725321664066,35.6,526.7,526.69,7.75]
["binance-futures","BNBUSDT",1725321664115,29.17,526.7,526.69,7.75]
["binance-futures","BNBUSDT",1725321664169,30.96,526.7,526.69,7.75]
["binance-futures","BNBUSDT",1725321664211,30.94,526.7,526.69,7.75]
["binance-futures","BNBUSDT",1725321664273,27.01,526.7,526.69,7.75]
["binance-futures","BNBUSDT",1725321664315,27.02,526.7,526.69,7.75]
["binance-futures","BNBUSDT",1725321664377,27.03,526.7,526.69,7.75]
["binance-futures","BNBUSDT",1725321664430,27.09,526.7,526.69,8.27]
["binance-futures","BNBUSDT",1725321664434,27.09,526.7,526.69,8.23]
["binance-futures","BNBUSDT",1725321664523,27.99,526.7,526.69,8.27]
["binance-futures","BNBUSDT",1725321664849,20.51,526.7,526.69,10.25]
["binance-futures","BNBUSDT",1725321664955,13.97,526.7,526.69,10.25]
["binance-futures","BNBUSDT",1725321665000,5.37,526.7,526.69,16.74]
["binance-futures","BNBUSDT",1725321665054,5.38,526.7,526.69,16.74]
["binance-futures","BNBUSDT",1725321665108,5.2,526.7,526.69,16.42]
["binance-futures","BNBUSDT",1725321665177,4.5,526.7,526.69,16.4]
["binance-futures","BNBUSDT",1725321665337,4.5,526.7,526.69,13.67]
["binance-futures","BNBUSDT",1725321665561,4.51,526.7,526.69,13.67]
["binance-futures","BNBUSDT",1725321665613,5.25,526.7,526.69,13.67]
["binance-futures","BNBUSDT",1725321665672,5.25,526.7,526.69,13.69]
["binance-futures","BNBUSDT",1725321665835,33.21,526.7,526.69,5.03]
["binance-futures","BNBUSDT",1725321665890,32.01,526.7,526.69,5.03]
["binance-futures","BNBUSDT",1725321665939,26.75,526.7,526.69,1.07]
["binance-futures","BNBUSDT",1725321665964,26.75,526.7,526.69,0.62]
["binance-futures","BNBUSDT",1725321666095,26.81,526.7,526.69,0.62]
["binance-futures","BNBUSDT",1725321666165,26.83,526.7,526.69,0.62]
["binance-futures","BNBUSDT",1725321666377,27.01,526.7,526.69,0.58]
["binance-futures","BNBUSDT",1725321666429,26.95,526.7,526.69,0.58]
["binance-futures","BNBUSDT",1725321666471,24.76,526.7,526.69,0.58]
["binance-futures","BNBUSDT",1725321666613,4.25,526.7,526.69,15.56]
["binance-futures","BNBUSDT",1725321666667,3.54,526.7,526.69,10.1]
["binance-futures","BNBUSDT",1725321666716,7.54,526.7,526.69,17.41]
["binance-futures","BNBUSDT",1725321666935,6.57,526.7,526.69,17.41]
["binance-futures","BNBUSDT",1725321666982,6.61,526.7,526.69,17.45]
["binance-futures","BNBUSDT",1725321667033,6.42,526.7,526.69,17.45]
["binance-futures","BNBUSDT",1725321667190,6.4,526.7,526.69,12.84]
["binance-futures","BNBUSDT",1725321667308,9.84,526.7,526.69,12.84]
["binance-futures","BNBUSDT",1725321667413,12.21,526.7,526.69,7.14]
["binance-futures","BNBUSDT",1725321667461,9.85,526.7,526.69,13.11]
["binance-futures","BNBUSDT",1725321667543,10.61,526.7,526.69,13.15]
["binance-futures","BNBUSDT",1725321667603,10.68,526.7,526.69,13.16]
["binance-futures","BNBUSDT",1725321667726,30.82,526.67,526.66,4.62]
["binance-futures","BNBUSDT",1725321667777,24.64,526.67,526.66,4.57]
["binance-futures","BNBUSDT",1725321667876,24.68,526.67,526.66,7.33]
["binance-futures","BNBUSDT",1725321667930,23.68,526.67,526.66,7.33]
["binance-futures","BNBUSDT",1725321668030,16.4,526.67,526.66,7.35]
["binance-futures","BNBUSDT",1725321668252,16.4,526.67,526.66,7.34]
["binance-futures","BNBUSDT",1725321668305,22.66,526.66,526.65,5.58]
["binance-futures","BNBUSDT",1725321668357,22.67,526.66,526.65,5.58]
["binance-futures","BNBUSDT",1725321668437,22.69,526.66,526.65,5.58]
["binance-futures","BNBUSDT",1725321668658,20.9,526.66,526.65,6.58]
["binance-futures","BNBUSDT",1725321668712,19.89,526.66,526.65,6.58]
["binance-futures","BNBUSDT",1725321668804,20.63,526.66,526.65,5.59]
["binance-futures","BNBUSDT",1725321668865,20.23,526.66,526.65,5.59]
["binance-futures","BNBUSDT",1725321668970,20.22,526.66,526.65,5.58]
["binance-futures","BNBUSDT",1725321669064,18.48,526.66,526.65,5.56]
["binance-futures","BNBUSDT",1725321669161,18.48,526.66,526.65,5.7]
["binance-futures","BNBUSDT",1725321669402,18.48,526.66,526.65,5.88]
["binance-futures","BNBUSDT",1725321669459,18.47,526.66,526.65,5.9]
["binance-futures","BNBUSDT",1725321670024,19.13,526.66,526.65,5.96]
["binance-futures","BNBUSDT",1725321670128,26.08,526.66,526.65,2.46]
["binance-futures","BNBUSDT",1725321670186,27.87,526.66,526.65,2.46]
["binance-futures","BNBUSDT",1725321670236,37.16,526.66,526.65,0.42]
["binance-futures","BNBUSDT",1725321670287,59.33,526.65,526.64,2.75]
["binance-futures","BNBUSDT",1725321670339,79.23,526.63,526.62,0.66]
["binance-futures","BNBUSDT",1725321670390,62.54,526.59,526.58,4.43]
["binance-futures","BNBUSDT",1725321670440,61.07,526.57,526.56,0.03]
["binance-futures","BNBUSDT",1725321670494,67.55,526.57,526.56,0.08]
["binance-futures","BNBUSDT",1725321670545,69.76,526.57,526.56,0.08]
["binance-futures","BNBUSDT",1725321670650,44.69,526.48,526.46,0.02]
["binance-futures","BNBUSDT",1725321670697,38.84,526.48,526.47,3.75]
["binance-futures","BNBUSDT",1725321670752,44.72,526.48,526.47,3.74]
["binance-futures","BNBUSDT",1725321670805,16.93,526.48,526.47,3.74]
["binance-futures","BNBUSDT",1725321670851,16.86,526.48,526.47,3.78]
["binance-futures","BNBUSDT",1725321670897,16.87,526.48,526.47,3.78]
["binance-futures","BNBUSDT",1725321670958,20.81,526.48,526.47,3.8]
["binance-futures","BNBUSDT",1725321671011,19.01,526.48,526.47,3.8]
["binance-futures","BNBUSDT",1725321671048,13.16,526.48,526.47,3.8]
["binance-futures","BNBUSDT",1725321671115,17.57,526.48,526.47,2.06]
["binance-futures","BNBUSDT",1725321671166,17.61,526.48,526.47,2.08]
["binance-futures","BNBUSDT",1725321671216,15.58,526.48,526.47,2.08]
["binance-futures","BNBUSDT",1725321671299,15.58,526.48,526.47,3.8]
["binance-futures","BNBUSDT",1725321671365,11.78,526.48,526.47,3.82]
["binance-futures","BNBUSDT",1725321671432,8.9,526.48,526.47,3.82]
["binance-futures","BNBUSDT",1725321671480,8.92,526.48,526.47,4.37]
["binance-futures","BNBUSDT",1725321671536,6.84,526.48,526.47,9.82]
["binance-futures","BNBUSDT",1725321671588,5.04,526.48,526.47,9.86]
["binance-futures","BNBUSDT",1725321671694,9.14,526.48,526.47,4.39]
["binance-futures","BNBUSDT",1725321671763,4.49,526.48,526.47,4.39]
["binance-futures","BNBUSDT",1725321671814,2.34,526.48,526.47,9.85]
["binance-futures","BNBUSDT",1725321671847,2.38,526.48,526.47,9.85]
["binance-futures","BNBUSDT",1725321671992,2.37,526.48,526.47,9.85]
["binance-futures","BNBUSDT",1725321672093,2.29,526.48,526.47,9.85]
["binance-futures","BNBUSDT",1725321672255,0.66,526.48,526.47,9.97]
["binance-futures","BNBUSDT",1725321672299,0.32,526.48,526.47,13.87]
["binance-futures","BNBUSDT",1725321672415,3.24,526.5,526.49,14.38]
["binance-futures","BNBUSDT",1725321672461,3.28,526.5,526.49,34.59]
["binance-futures","BNBUSDT",1725321672504,3.27,526.5,526.49,34.59]
["binance-futures","BNBUSDT",1725321672564,3.27,526.5,526.49,34.63]
["binance-futures","BNBUSDT",1725321672615,0.02,526.5,526.49,34.63]
["binance-futures","BNBUSDT",1725321672674,3.42,526.52,526.51,33.11]
["binance-futures","BNBUSDT",1725321672723,3.46,526.52,526.51,29.21]
["binance-futures","BNBUSDT",1725321672779,3.46,526.52,526.51,29.25]
["binance-futures","BNBUSDT",1725321672961,3.48,526.52,526.51,11.78]
["binance-futures","BNBUSDT",1725321673014,3.47,526.52,526.51,11.78]
["binance-futures","BNBUSDT",1725321673061,3.56,526.52,526.51,11.72]
["binance-futures","BNBUSDT",1725321673229,0.15,526.52,526.51,11.72]
["binance-futures","BNBUSDT",1725321673282,0.13,526.52,526.51,15.75]
["binance-futures","BNBUSDT",1725321673333,20.68,526.56,526.55,17.55]
["binance-futures","BNBUSDT",1725321673382,1.79,526.56,526.55,21.09]
["binance-futures","BNBUSDT",1725321673437,29.54,526.56,526.55,9.85]
["binance-futures","BNBUSDT",1725321673467,29.61,526.56,526.55,3.95]
["binance-futures","BNBUSDT",1725321673537,29.92,526.56,526.55,3.95]
["binance-futures","BNBUSDT",1725321673713,29.88,526.56,526.55,3.84]
["binance-futures","BNBUSDT",1725321673969,29.86,526.56,526.55,3.84]
["binance-futures","BNBUSDT",1725321674101,22.98,526.56,526.55,3.71]
["binance-futures","BNBUSDT",1725321674226,23.0,526.56,526.55,4.38]
["binance-futures","BNBUSDT",1725321674274,23.0,526.56,526.55,4.39]
["binance-futures","BNBUSDT",1725321674397,15.44,526.56,526.55,8.17]
["binance-futures","BNBUSDT",1725321674504,15.45,526.56,526.55,8.17]
["binance-futures","BNBUSDT",1725321674542,15.46,526.56,526.55,8.17]
["binance-futures","BNBUSDT",1725321674607,10.77,526.56,526.55,8.19]
["binance-futures","BNBUSDT",1725321674693,0.5,526.56,526.55,7.17]
["binance-futures","BNBUSDT",1725321674744,0.5,526.56,526.55,8.19]
["binance-futures","BNBUSDT",1725321674800,0.5,526.56,526.55,10.64]
["binance-futures","BNBUSDT",1725321675012,0.5,526.56,526.55,8.19]
["binance-futures","BNBUSDT",1725321675115,5.57,526.56,526.55,8.19]
["binance-futures","BNBUSDT",1725321675168,4.69,526.56,526.55,8.2]
["binance-futures","BNBUSDT",1725321675221,4.73,526.56,526.55,8.2]
["binance-futures","BNBUSDT",1725321675269,4.75,526.56,526.55,8.2]
["binance-futures","BNBUSDT",1725321675391,3.85,526.56,526.55,8.2]
["binance-futures","BNBUSDT",1725321675445,3.86,526.56,526.55,12.28]
["binance-futures","BNBUSDT",1725321675697,10.49,526.56,526.55,3.52]
["binance-futures","BNBUSDT",1725321675783,10.53,526.56,526.55,3.56]
["binance-futures","BNBUSDT",1725321675835,7.19,526.56,526.55,6.18]
["binance-futures","BNBUSDT",1725321675892,5.41,526.56,526.55,10.75]
["binance-futures","BNBUSDT",1725321675927,3.85,526.56,526.55,10.75]
["binance-futures","BNBUSDT",1725321675996,3.85,526.56,526.55,11.31]
["binance-futures","BNBUSDT",1725321676048,3.85,526.56,526.55,11.3]
["binance-futures","BNBUSDT",1725321676099,4.0,526.56,526.55,11.32]
["binance-futures","BNBUSDT",1725321676132,5.1,526.56,526.55,11.32]
["binance-futures","BNBUSDT",1725321676195,5.1,526.56,526.55,11.34]
["binance-futures","BNBUSDT",1725321676256,5.55,526.56,526.55,11.36]
["binance-futures","BNBUSDT",1725321676306,5.79,526.56,526.55,11.36]
["binance-futures","BNBUSDT",1725321676357,6.65,526.56,526.55,11.36]
["binance-futures","BNBUSDT",1725321676458,6.72,526.56,526.55,11.36]
["binance-futures","BNBUSDT",1725321676491,6.8,526.56,526.55,11.36]
["binance-futures","BNBUSDT",1725321676609,6.94,526.56,526.55,11.36]
["binance-futures","BNBUSDT",1725321676659,6.93,526.56,526.55,11.36]
["binance-futures","BNBUSDT",1725321676713,9.94,526.56,526.55,5.1]
["binance-futures","BNBUSDT",1725321676810,10.05,526.56,526.55,5.1]
["binance-futures","BNBUSDT",1725321676880,10.05,526.56,526.55,5.06]
["binance-futures","BNBUSDT",1725321676983,10.48,526.56,526.55,0.67]
["binance-futures","BNBUSDT",1725321677042,10.68,526.56,526.55,3.0]
["binance-futures","BNBUSDT",1725321677092,10.88,526.56,526.55,1.26]
["binance-futures","BNBUSDT",1725321677138,10.88,526.56,526.55,1.24]
["binance-futures","BNBUSDT",1725321677199,10.88,526.56,526.55,2.37]
["binance-futures","BNBUSDT",1725321677258,10.88,526.56,526.55,2.39]
["binance-futures","BNBUSDT",1725321677310,10.81,526.56,526.55,2.43]
["binance-futures","BNBUSDT",1725321677502,10.84,526.56,526.55,2.14]
["binance-futures","BNBUSDT",1725321677555,10.85,526.56,526.55,2.14]
["binance-futures","BNBUSDT",1725321677616,10.89,526.56,526.55,2.16]
["binance-futures","BNBUSDT",1725321677676,8.7,526.56,526.55,4.15]
["binance-futures","BNBUSDT",1725321677718,10.84,526.56,526.55,5.96]
["binance-futures","BNBUSDT",1725321678164,10.84,526.56,526.55,5.68]
["binance-futures","BNBUSDT",1725321678212,10.82,526.56,526.55,5.68]
["binance-futures","BNBUSDT",1725321678302,8.72,526.56,526.55,5.68]
["binance-futures","BNBUSDT",1725321678400,8.73,526.56,526.55,5.68]
["binance-futures","BNBUSDT",1725321678424,8.73,526.56,526.55,6.23]
["binance-futures","BNBUSDT",1725321678551,8.71,526.56,526.55,6.24]
["binance-futures","BNBUSDT",1725321678654,8.73,526.56,526.55,10.69]
["binance-futures","BNBUSDT",1725321678701,8.74,526.56,526.55,10.69]
["binance-futures","BNBUSDT",1725321678826,4.63,526.56,526.55,14.91]
["binance-futures","BNBUSDT",1725321678861,4.64,526.56,526.55,14.91]
["binance-futures","BNBUSDT",1725321678907,3.81,526.56,526.55,14.9]
["binance-futures","BNBUSDT",1725321678972,4.47,526.56,526.55,14.91]
["binance-futures","BNBUSDT",1725321679146,4.49,526.56,526.55,14.91]
["binance-futures","BNBUSDT",1725321679307,4.48,526.56,526.55,14.91]
["binance-futures","BNBUSDT",1725321679380,4.55,526.56,526.55,14.91]
["binance-futures","BNBUSDT",1725321679536,4.66,526.56,526.55,14.91]
["binance-futures","BNBUSDT",1725321679584,4.66,526.56,526.55,14.93]
["binance-futures","BNBUSDT",1725321679709,4.68,526.56,526.55,14.93]
["binance-futures","BNBUSDT",1725321679789,3.9,526.56,526.55,14.93]
["binance-futures","BNBUSDT",1725321680003,3.08,526.56,526.55,14.93]
["binance-futures","BNBUSDT",1725321680048,3.92,526.56,526.55,14.93]
["binance-futures","BNBUSDT",1725321680111,3.94,526.56,526.55,14.93]
["binance-futures","BNBUSDT",1725321680164,3.92,526.56,526.55,10.73]
["binance-futures","BNBUSDT",1725321680315,4.04,526.56,526.55,10.73]
["binance-futures","BNBUSDT",1725321680477,4.31,526.56,526.55,10.73]
["binance-futures","BNBUSDT",1725321680510,4.23,526.56,526.55,10.73]
["binance-futures","BNBUSDT",1725321680584,5.01,526.56,526.55,10.74]
["binance-futures","BNBUSDT",1725321680695,28.59,526.55,526.54,4.17]
["binance-futures","BNBUSDT",1725321680749,27.85,526.55,526.54,4.78]
["binance-futures","BNBUSDT",1725321680798,22.19,526.55,526.54,4.82]
["binance-futures","BNBUSDT",1725321680867,0.73,526.55,526.54,16.12]
["binance-futures","BNBUSDT",1725321680915,1.6,526.55,526.54,16.12]
["binance-futures","BNBUSDT",1725321681018,1.66,526.55,526.54,16.71]
["binance-futures","BNBUSDT",1725321681086,2.4,526.55,526.54,15.26]
["binance-futures","BNBUSDT",1725321681136,1.67,526.55,526.54,15.35]
["binance-futures","BNBUSDT",1725321681247,1.61,526.55,526.54,15.35]
["binance-futures","BNBUSDT",1725321681338,1.66,526.55,526.54,15.35]
["binance-futures","BNBUSDT",1725321681444,1.68,526.55,526.54,15.35]
["binance-futures","BNBUSDT",1725321681515,0.37,526.55,526.54,15.01]
["binance-futures","BNBUSDT",1725321681566,6.32,526.56,526.55,16.28]
["binance-futures","BNBUSDT",1725321681625,6.36,526.56,526.55,16.32]
["binance-futures","BNBUSDT",1725321681743,7.12,526.56,526.55,7.99]
["binance-futures","BNBUSDT",1725321681828,7.12,526.56,526.55,5.46]
["binance-futures","BNBUSDT",1725321682170,7.12,526.56,526.55,5.5]
["binance-futures","BNBUSDT",1725321682300,7.13,526.56,526.55,5.51]
["binance-futures","BNBUSDT",1725321682547,7.57,526.56,526.55,5.53]
["binance-futures","BNBUSDT",1725321682556,7.57,526.56,526.55,5.54]
["binance-futures","BNBUSDT",1725321683588,7.69,526.56,526.55,5.53]
["binance-futures","BNBUSDT",1725321683844,5.82,526.56,526.55,5.53]
["binance-futures","BNBUSDT",1725321684025,5.82,526.56,526.55,5.54]
["binance-futures","BNBUSDT",1725321684300,5.82,526.56,526.55,5.61]
["binance-futures","BNBUSDT",1725321684400,5.82,526.56,526.55,5.56]
["binance-futures","BNBUSDT",1725321684446,5.82,526.56,526.55,8.24]
["binance-futures","BNBUSDT",1725321684560,5.79,526.56,526.55,8.24]
["binance-futures","BNBUSDT",1725321684623,5.45,526.56,526.55,8.25]
["binance-futures","BNBUSDT",1725321685079,5.45,526.56,526.55,8.24]
["binance-futures","BNBUSDT",1725321685147,5.45,526.56,526.55,8.23]
["binance-futures","BNBUSDT",1725321685163,5.45,526.56,526.55,8.25]
["binance-futures","BNBUSDT",1725321685415,5.45,526.56,526.55,8.23]
["binance-futures","BNBUSDT",1725321685507,4.77,526.56,526.55,10.63]
["binance-futures","BNBUSDT",1725321685528,5.19,526.56,526.55,10.63]
["binance-futures","BNBUSDT",1725321685612,5.19,526.56,526.55,10.64]
["binance-futures","BNBUSDT",1725321685795,4.82,526.56,526.55,10.64]
["binance-futures","BNBUSDT",1725321685819,5.56,526.56,526.55,10.64]
["binance-futures","BNBUSDT",1725321686009,5.58,526.56,526.55,10.76]
["binance-futures","BNBUSDT",1725321686133,5.57,526.56,526.55,10.76]
["binance-futures","BNBUSDT",1725321686276,5.57,526.56,526.55,10.75]
["binance-futures","BNBUSDT",1725321686472,1.56,526.56,526.55,10.93]
["binance-futures","BNBUSDT",1725321687111,2.99,526.56,526.55,10.93]
["binance-futures","BNBUSDT",1725321687161,3.0,526.56,526.55,10.99]
["binance-futures","BNBUSDT",1725321687276,3.0,526.56,526.55,10.98]
["binance-futures","BNBUSDT",1725321687359,3.05,526.56,526.55,10.98]
["binance-futures","BNBUSDT",1725321687513,3.13,526.56,526.55,10.96]
["binance-futures","BNBUSDT",1725321688048,2.37,526.56,526.55,10.98]
["binance-futures","BNBUSDT",1725321688179,2.38,526.56,526.55,10.99]
["binance-futures","BNBUSDT",1725321688203,2.38,526.56,526.55,10.68]
["binance-futures","BNBUSDT",1725321688299,2.38,526.56,526.55,10.69]
["binance-futures","BNBUSDT",1725321688426,2.42,526.56,526.55,10.69]
["binance-futures","BNBUSDT",1725321688479,2.42,526.56,526.55,10.67]
["binance-futures","BNBUSDT",1725321688831,2.72,526.56,526.55,8.32]
["binance-futures","BNBUSDT",1725321688943,6.69,526.56,526.55,7.86]
["binance-futures","BNBUSDT",1725321688965,6.73,526.56,526.55,7.86]
["binance-futures","BNBUSDT",1725321689047,6.72,526.56,526.55,7.86]
["binance-futures","BNBUSDT",1725321689099,6.72,526.56,526.55,7.78]
["binance-futures","BNBUSDT",1725321689158,6.72,526.56,526.55,7.85]
["binance-futures","BNBUSDT",1725321689213,6.72,526.56,526.55,7.82]
["binance-futures","BNBUSDT",1725321689431,6.42,526.56,526.55,7.85]
["binance-futures","BNBUSDT",1725321689487,6.4,526.56,526.55,5.77]
["binance-futures","BNBUSDT",1725321689528,6.42,526.56,526.55,8.47]
["binance-futures","BNBUSDT",1725321689628,6.42,526.56,526.55,8.5]
["binance-futures","BNBUSDT",1725321690164,5.66,526.56,526.55,8.5]
["binance-futures","BNBUSDT",1725321690211,5.66,526.56,526.55,10.57]
["binance-futures","BNBUSDT",1725321690274,5.66,526.56,526.55,10.3]
["binance-futures","BNBUSDT",1725321690321,5.66,526.56,526.55,10.63]
["binance-futures","BNBUSDT",1725321690433,5.66,526.56,526.55,10.6]
["binance-futures","BNBUSDT",1725321690543,6.42,526.56,526.55,10.59]
["binance-futures","BNBUSDT",1725321690698,6.42,526.56,526.55,10.61]
["binance-futures","BNBUSDT",1725321691200,6.4,526.56,526.55,10.63]
["binance-futures","BNBUSDT",1725321691412,6.46,526.56,526.55,10.63]
["binance-futures","BNBUSDT",1725321691532,6.59,526.56,526.55,8.51]
["binance-futures","BNBUSDT",1725321692137,6.59,526.56,526.55,8.41]
["binance-futures","BNBUSDT",1725321692190,6.59,526.56,526.55,8.48]
["binance-futures","BNBUSDT",1725321692418,6.59,526.56,526.55,10.62]
["binance-futures","BNBUSDT",1725321692533,6.58,526.56,526.55,10.6]
["binance-futures","BNBUSDT",1725321692719,6.58,526.56,526.55,10.61]
["binance-futures","BNBUSDT",1725321692950,7.29,526.56,526.55,3.51]
["binance-futures","BNBUSDT",1725321693001,7.25,526.56,526.55,3.17]
["binance-futures","BNBUSDT",1725321693048,7.26,526.56,526.55,3.17]
["binance-futures","BNBUSDT",1725321693159,7.26,526.56,526.55,3.11]
["binance-futures","BNBUSDT",1725321693214,5.21,526.61,526.6,6.9]
["binance-futures","BNBUSDT",1725321693315,33.13,526.58,526.57,2.75]
["binance-futures","BNBUSDT",1725321693358,34.92,526.58,526.57,2.75]
["binance-futures","BNBUSDT",1725321693421,35.72,526.58,526.57,2.79]
["binance-futures","BNBUSDT",1725321693582,33.59,526.58,526.57,5.49]
["binance-futures","BNBUSDT",1725321693677,33.59,526.58,526.57,5.57]
["binance-futures","BNBUSDT",1725321693814,33.61,526.58,526.57,6.16]
["binance-futures","BNBUSDT",1725321693973,33.61,526.58,526.57,6.18]
["binance-futures","BNBUSDT",1725321694182,33.61,526.58,526.57,6.1]
["binance-futures","BNBUSDT",1725321694198,33.62,526.58,526.57,6.17]
["binance-futures","BNBUSDT",1725321694295,38.29,526.58,526.57,3.78]
["binance-futures","BNBUSDT",1725321694504,33.48,526.51,526.5,0.64]
["binance-futures","BNBUSDT",1725321694551,19.0,526.5,526.49,1.94]
["binance-futures","BNBUSDT",1725321694603,3.73,526.48,526.47,0.07]
["binance-futures","BNBUSDT",1725321694655,61.92,526.48,526.47,0.07]
["binance-futures","BNBUSDT",1725321694711,14.57,526.43,526.42,2.3]
["binance-futures","BNBUSDT",1725321694765,53.27,526.43,526.42,3.48]
["binance-futures","BNBUSDT",1725321694817,18.57,526.42,526.4,0.82]
["binance-futures","BNBUSDT",1725321694868,6.3,526.39,526.38,5.86]
["binance-futures","BNBUSDT",1725321694919,35.14,526.39,526.38,5.86]
["binance-futures","BNBUSDT",1725321694969,40.54,526.39,526.38,5.9]
["binance-futures","BNBUSDT",1725321695065,40.58,526.39,526.38,5.9]
["binance-futures","BNBUSDT",1725321695128,36.66,526.39,526.38,5.9]
["binance-futures","BNBUSDT",1725321695181,34.18,526.39,526.38,5.92]
["binance-futures","BNBUSDT",1725321695324,38.04,526.39,526.38,5.92]
["binance-futures","BNBUSDT",1725321695377,38.06,526.39,526.38,6.01]
["binance-futures","BNBUSDT",1725321695437,38.03,526.39,526.38,6.01]
["binance-futures","BNBUSDT",1725321695495,30.3,526.39,526.38,6.03]
["binance-futures","BNBUSDT",1725321695709,28.51,526.39,526.38,6.03]
["binance-futures","BNBUSDT",1725321695753,29.5,526.39,526.38,6.03]
["binance-futures","BNBUSDT",1725321695862,45.35,526.34,526.32,1.21]
["binance-futures","BNBUSDT",1725321695916,31.13,526.33,526.32,0.03]
["binance-futures","BNBUSDT",1725321695967,6.27,526.32,526.31,2.66]
["binance-futures","BNBUSDT",1725321696016,50.35,526.32,526.31,2.7]
["binance-futures","BNBUSDT",1725321696071,54.79,526.32,526.31,2.69]
["binance-futures","BNBUSDT",1725321696124,55.04,526.32,526.31,2.69]
["binance-futures","BNBUSDT",1725321696278,43.3,526.32,526.31,2.69]
["binance-futures","BNBUSDT",1725321696322,43.31,526.32,526.31,2.7]
["binance-futures","BNBUSDT",1725321696431,43.36,526.32,526.31,2.7]
["binance-futures","BNBUSDT",1725321696856,41.53,526.32,526.31,2.7]
["binance-futures","BNBUSDT",1725321696913,43.34,526.32,526.31,2.72]
["binance-futures","BNBUSDT",1725321697109,43.28,526.32,526.31,2.72]
["binance-futures","BNBUSDT",1725321697163,43.27,526.32,526.31,2.72]
["binance-futures","BNBUSDT",1725321697377,38.23,526.32,526.31,2.72]
["binance-futures","BNBUSDT",1725321697527,38.23,526.32,526.31,2.74]
["binance-futures","BNBUSDT",1725321697593,38.25,526.32,526.31,2.74]
["binance-futures","BNBUSDT",1725321697645,37.92,526.32,526.31,2.74]
["binance-futures","BNBUSDT",1725321697701,37.92,526.32,526.31,6.32]
["binance-futures","BNBUSDT",1725321697763,22.27,526.32,526.31,6.33]
["binance-futures","BNBUSDT",1725321697815,6.75,526.32,526.31,11.92]
["binance-futures","BNBUSDT",1725321697853,6.75,526.32,526.31,11.94]
["binance-futures","BNBUSDT",1725321698108,6.76,526.32,526.31,11.94]
["binance-futures","BNBUSDT",1725321698197,9.52,526.32,526.31,8.15]
["binance-futures","BNBUSDT",1725321698265,11.58,526.32,526.31,8.17]
["binance-futures","BNBUSDT",1725321698321,9.45,526.32,526.31,9.94]
["binance-futures","BNBUSDT",1725321698430,6.67,526.32,526.31,9.96]
["binance-futures","BNBUSDT",1725321698478,6.67,526.32,526.31,9.95]
["binance-futures","BNBUSDT",1725321698539,6.67,526.32,526.31,13.77]
["binance-futures","BNBUSDT",1725321698897,6.67,526.32,526.31,13.75]
["binance-futures","BNBUSDT",1725321699082,6.67,526.32,526.31,10.17]
["binance-futures","BNBUSDT",1725321699211,10.9,526.32,526.31,4.59]
["binance-futures","BNBUSDT",1725321699265,12.95,526.32,526.31,4.59]
["binance-futures","BNBUSDT",1725321699317,12.94,526.32,526.31,4.59]
["binance-futures","BNBUSDT",1725321699348,6.66,526.32,526.31,11.89]
["binance-futures","BNBUSDT",1725321699417,6.67,526.32,526.31,11.89]
["binance-futures","BNBUSDT",1725321699594,6.67,526.32,526.31,11.9]
["binance-futures","BNBUSDT",1725321699756,24.76,526.32,526.31,4.54]
["binance-futures","BNBUSDT",1725321699805,27.1,526.32,526.31,2.7]
["binance-futures","BNBUSDT",1725321699859,26.11,526.32,526.31,2.7]
["binance-futures","BNBUSDT",1725321699908,27.13,526.32,526.31,2.74]
["binance-futures","BNBUSDT",1725321700048,27.89,526.32,526.31,2.74]
["binance-futures","BNBUSDT",1725321700112,27.9,526.32,526.31,2.74]
["binance-futures","BNBUSDT",1725321700225,11.24,526.32,526.31,4.47]
["binance-futures","BNBUSDT",1725321700324,18.21,526.32,526.31,2.74]
["binance-futures","BNBUSDT",1725321700381,10.94,526.32,526.31,1.02]
["binance-futures","BNBUSDT",1725321700414,15.39,526.32,526.31,1.05]
["binance-futures","BNBUSDT",1725321700460,17.4,526.32,526.31,0.45]
["binance-futures","BNBUSDT",1725321700524,17.39,526.32,526.31,0.45]
["binance-futures","BNBUSDT",1725321700674,17.39,526.32,526.31,0.46]
["binance-futures","BNBUSDT",1725321701111,17.42,526.32,526.31,0.46]
["binance-futures","BNBUSDT",1725321701221,17.44,526.32,526.31,0.44]
["binance-futures","BNBUSDT",1725321701411,10.98,526.32,526.31,1.0]
["binance-futures","BNBUSDT",1725321701463,9.88,526.32,526.31,4.51]
["binance-futures","BNBUSDT",1725321701564,16.34,526.32,526.31,4.56]
["binance-futures","BNBUSDT",1725321701621,16.33,526.32,526.31,4.56]
["binance-futures","BNBUSDT",1725321701678,9.87,526.32,526.31,8.16]
["binance-futures","BNBUSDT",1725321701729,9.87,526.32,526.31,8.17]
["binance-futures","BNBUSDT",1725321701781,9.87,526.32,526.31,11.7]
["binance-futures","BNBUSDT",1725321702048,16.48,526.32,526.31,0.02]
["binance-futures","BNBUSDT",1725321702108,33.12,526.31,526.3,7.23]
["binance-futures","BNBUSDT",1725321702161,33.16,526.31,526.3,7.23]
["binance-futures","BNBUSDT",1725321702215,33.22,526.31,526.3,7.27]
["binance-futures","BNBUSDT",1725321702264,33.24,526.31,526.3,7.27]
["binance-futures","BNBUSDT",1725321702374,29.05,526.31,526.3,7.36]
["binance-futures","BNBUSDT",1725321702471,29.68,526.31,526.3,7.36]
["binance-futures","BNBUSDT",1725321702587,29.7,526.31,526.3,7.36]
["binance-futures","BNBUSDT",1725321702632,21.15,526.31,526.3,10.48]
["binance-futures","BNBUSDT",1725321702683,25.43,526.31,526.3,10.48]
["binance-futures","BNBUSDT",1725321702851,64.72,526.22,526.19,0.66]
["binance-futures","BNBUSDT",1725321702904,35.15,526.19,526.18,5.83]
["binance-futures","BNBUSDT",1725321702954,35.79,526.19,526.18,0.03]
["binance-futures","BNBUSDT",1725321703006,31.87,526.19,526.18,0.03]
["binance-futures","BNBUSDT",1725321703056,40.25,526.19,526.18,0.03]
["binance-futures","BNBUSDT",1725321703109,43.7,526.19,526.18,0.03]
["binance-futures","BNBUSDT",1725321703158,43.74,526.19,526.18,0.03]
["binance-futures","BNBUSDT",1725321703260,43.78,526.19,526.18,0.09]
["binance-futures","BNBUSDT",1725321703493,43.82,526.19,526.18,0.11]
["binance-futures","BNBUSDT",1725321703543,43.83,526.19,526.18,0.11]
["binance-futures","BNBUSDT",1725321703890,2.31,526.16,526.15,1.69]
["binance-futures","BNBUSDT",1725321703940,67.38,526.16,526.15,1.69]
["binance-futures","BNBUSDT",1725321703993,68.01,526.16,526.15,1.73]
["binance-futures","BNBUSDT",1725321704045,63.83,526.14,526.13,0.08]
["binance-futures","BNBUSDT",1725321704097,63.85,526.14,526.13,0.1]
["binance-futures","BNBUSDT",1725321704149,57.9,526.14,526.13,1.84]
["binance-futures","BNBUSDT",1725321704196,57.9,526.14,526.13,1.88]
["binance-futures","BNBUSDT",1725321704259,57.96,526.14,526.13,0.14]
["binance-futures","BNBUSDT",1725321704312,32.11,526.13,526.12,5.56]
["binance-futures","BNBUSDT",1725321704362,23.28,526.13,526.12,3.85]
["binance-futures","BNBUSDT",1725321704411,23.32,526.13,526.12,3.89]
["binance-futures","BNBUSDT",1725321704468,23.34,526.13,526.12,3.89]
["binance-futures","BNBUSDT",1725321704503,23.95,526.13,526.12,3.89]
["binance-futures","BNBUSDT",1725321704576,10.26,526.13,526.12,3.91]
["binance-futures","BNBUSDT",1725321704681,10.3,526.13,526.12,3.91]
["binance-futures","BNBUSDT",1725321704754,10.36,526.13,526.12,3.91]
["binance-futures","BNBUSDT",1725321704814,10.35,526.13,526.12,3.91]
["binance-futures","BNBUSDT",1725321704865,10.36,526.13,526.12,3.91]
["binance-futures","BNBUSDT",1725321704966,9.03,526.13,526.12,12.06]
["binance-futures","BNBUSDT",1725321705027,9.1,526.13,526.12,12.06]
["binance-futures","BNBUSDT",1725321705085,9.32,526.13,526.12,5.22]
["binance-futures","BNBUSDT",1725321705140,9.34,526.13,526.12,5.22]
["binance-futures","BNBUSDT",1725321705248,6.0,526.13,526.12,5.21]
["binance-futures","BNBUSDT",1725321705291,8.13,526.13,526.12,5.21]
["binance-futures","BNBUSDT",1725321705354,8.13,526.13,526.12,5.2]
["binance-futures","BNBUSDT",1725321705406,8.19,526.13,526.12,5.2]
["binance-futures","BNBUSDT",1725321705453,8.17,526.13,526.12,5.69]
["binance-futures","BNBUSDT",1725321705533,8.15,526.13,526.12,5.7]
["binance-futures","BNBUSDT",1725321705588,8.17,526.13,526.12,5.7]
["binance-futures","BNBUSDT",1725321705675,8.11,526.13,526.12,5.7]
["binance-futures","BNBUSDT",1725321705737,9.89,526.13,526.12,5.7]
["binance-futures","BNBUSDT",1725321705805,5.91,526.13,526.12,5.7]
["binance-futures","BNBUSDT",1725321705919,3.81,526.13,526.12,8.54]
["binance-futures","BNBUSDT",1725321705937,5.18,526.13,526.12,8.55]
["binance-futures","BNBUSDT",1725321706033,2.46,526.13,526.12,12.56]
["binance-futures","BNBUSDT",1725321706085,2.56,526.13,526.12,12.56]
["binance-futures","BNBUSDT",1725321706135,2.69,526.13,526.12,16.25]
["binance-futures","BNBUSDT",1725321706242,2.58,526.13,526.12,16.31]
["binance-futures","BNBUSDT",1725321706292,2.59,526.13,526.12,16.29]
["binance-futures","BNBUSDT",1725321706352,2.59,526.13,526.12,17.29]
["binance-futures","BNBUSDT",1725321706399,2.6,526.13,526.12,17.3]
["binance-futures","BNBUSDT",1725321706507,2.61,526.13,526.12,17.3]
["binance-futures","BNBUSDT",1725321706559,2.62,526.13,526.12,17.3]
["binance-futures","BNBUSDT",1725321706611,2.71,526.13,526.12,17.3]
["binance-futures","BNBUSDT",1725321706886,2.73,526.13,526.12,17.43]
["binance-futures","BNBUSDT",1725321706934,2.72,526.13,526.12,17.43]
["binance-futures","BNBUSDT",1725321707136,2.53,526.13,526.12,17.06]
["binance-futures","BNBUSDT",1725321707247,2.35,526.13,526.12,17.06]
["binance-futures","BNBUSDT",1725321707300,2.37,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321707356,2.38,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321707573,2.42,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321707678,2.48,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321707863,2.49,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321708050,4.64,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321708165,4.65,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321708233,4.68,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321708274,2.56,526.13,526.12,17.27]
["binance-futures","BNBUSDT",1725321708618,2.57,526.13,526.12,17.22]
["binance-futures","BNBUSDT",1725321708718,2.58,526.13,526.12,17.22]
["binance-futures","BNBUSDT",1725321709060,2.59,526.13,526.12,17.22]
["binance-futures","BNBUSDT",1725321709108,2.59,526.13,526.12,17.54]
["binance-futures","BNBUSDT",1725321709161,0.04,526.15,526.14,24.1]
["binance-futures","BNBUSDT",1725321709212,0.04,526.15,526.14,32.56]
["binance-futures","BNBUSDT",1725321709265,1.16,526.17,526.16,35.41]
["binance-futures","BNBUSDT",1725321709367,0.04,526.17,526.16,35.6]
["binance-futures","BNBUSDT",1725321709416,0.8,526.19,526.18,30.31]
["binance-futures","BNBUSDT",1725321709465,0.04,526.19,526.18,30.35]
["binance-futures","BNBUSDT",1725321709529,22.24,526.2,526.19,14.12]
["binance-futures","BNBUSDT",1725321709577,23.07,526.2,526.19,11.59]
["binance-futures","BNBUSDT",1725321709625,25.2,526.2,526.19,11.59]
["binance-futures","BNBUSDT",1725321709730,27.83,526.2,526.19,11.59]
["binance-futures","BNBUSDT",1725321709793,27.84,526.2,526.19,7.43]
["binance-futures","BNBUSDT",1725321709841,27.84,526.2,526.19,6.67]
["binance-futures","BNBUSDT",1725321709901,27.88,526.2,526.19,6.67]
["binance-futures","BNBUSDT",1725321709954,27.88,526.2,526.19,6.97]
["binance-futures","BNBUSDT",1725321710005,24.99,526.2,526.19,9.53]
["binance-futures","BNBUSDT",1725321710055,22.57,526.2,526.19,12.16]
["binance-futures","BNBUSDT",1725321710167,22.57,526.2,526.19,12.17]
["binance-futures","BNBUSDT",1725321710211,22.58,526.2,526.19,12.17]
["binance-futures","BNBUSDT",1725321710274,22.62,526.2,526.19,12.17]
["binance-futures","BNBUSDT",1725321710339,23.31,526.2,526.19,9.89]
["binance-futures","BNBUSDT",1725321710397,23.35,526.2,526.19,8.1]
["binance-futures","BNBUSDT",1725321710443,23.16,526.2,526.19,8.02]
["binance-futures","BNBUSDT",1725321710503,23.16,526.2,526.19,13.95]
["binance-futures","BNBUSDT",1725321710542,27.07,526.2,526.19,11.62]
["binance-futures","BNBUSDT",1725321710663,23.16,526.2,526.19,9.01]
["binance-futures","BNBUSDT",1725321710769,3.41,526.2,526.19,16.72]
["binance-futures","BNBUSDT",1725321710823,0.42,526.2,526.19,16.72]
["binance-futures","BNBUSDT",1725321710975,0.42,526.2,526.19,16.76]
["binance-futures","BNBUSDT",1725321711085,0.42,526.2,526.19,16.74]
["binance-futures","BNBUSDT",1725321711138,0.42,526.2,526.19,16.78]
["binance-futures","BNBUSDT",1725321712275,0.53,526.2,526.19,16.79]
["binance-futures","BNBUSDT",1725321712342,0.44,526.2,526.19,16.86]
["binance-futures","BNBUSDT",1725321712484,0.44,526.2,526.19,14.97]
["binance-futures","BNBUSDT",1725321712544,0.44,526.2,526.19,14.98]
["binance-futures","BNBUSDT",1725321712663,0.4,526.2,526.19,14.98]
["binance-futures","BNBUSDT",1725321713137,0.52,526.2,526.19,14.98]
["binance-futures","BNBUSDT",1725321713166,0.59,526.2,526.19,14.98]
["binance-futures","BNBUSDT",1725321713461,0.59,526.2,526.19,14.9]
["binance-futures","BNBUSDT",1725321713514,0.59,526.2,526.19,14.99]
["binance-futures","BNBUSDT",1725321713558,0.59,526.2,526.19,15.01]
["binance-futures","BNBUSDT",1725321713621,0.58,526.2,526.19,15.01]
["binance-futures","BNBUSDT",1725321713668,3.29,526.22,526.21,16.39]
["binance-futures","BNBUSDT",1725321713706,3.27,526.22,526.21,22.35]
["binance-futures","BNBUSDT",1725321713763,3.27,526.22,526.21,22.39]
["binance-futures","BNBUSDT",1725321713929,4.04,526.22,526.21,22.4]
["binance-futures","BNBUSDT",1725321713980,4.04,526.22,526.21,22.49]
["binance-futures","BNBUSDT",1725321714040,4.04,526.22,526.21,22.5]
["binance-futures","BNBUSDT",1725321714092,4.04,526.22,526.21,22.85]
["binance-futures","BNBUSDT",1725321714145,4.05,526.22,526.21,22.85]
["binance-futures","BNBUSDT",1725321714248,4.05,526.22,526.21,11.02]
["binance-futures","BNBUSDT",1725321714274,4.15,526.22,526.21,11.02]
["binance-futures","BNBUSDT",1725321714407,4.37,526.22,526.21,11.02]
["binance-futures","BNBUSDT",1725321714509,4.37,526.22,526.21,11.03]
["binance-futures","BNBUSDT",1725321714568,16.09,526.22,526.21,0.59]
["binance-futures","BNBUSDT",1725321714625,7.51,526.18,526.17,0.76]
["binance-futures","BNBUSDT",1725321714676,42.72,526.17,526.16,1.58]
["binance-futures","BNBUSDT",1725321714711,38.8,526.17,526.16,5.42]
["binance-futures","BNBUSDT",1725321714772,38.95,526.17,526.16,5.46]
["binance-futures","BNBUSDT",1725321714881,39.15,526.17,526.16,5.46]
["binance-futures","BNBUSDT",1725321714944,12.3,526.17,526.16,8.97]
["binance-futures","BNBUSDT",1725321714966,5.85,526.17,526.16,13.21]
["binance-futures","BNBUSDT",1725321715087,5.98,526.17,526.16,13.2]
["binance-futures","BNBUSDT",1725321715152,6.01,526.17,526.16,13.2]
["binance-futures","BNBUSDT",1725321715260,7.48,526.17,526.16,12.04]
["binance-futures","BNBUSDT",1725321715414,7.52,526.17,526.16,12.04]
["binance-futures","BNBUSDT",1725321716101,0.15,526.17,526.16,11.87]
["binance-futures","BNBUSDT",1725321716158,4.09,526.18,526.17,22.4]
["binance-futures","BNBUSDT",1725321716205,3.33,526.18,526.17,22.83]
["binance-futures","BNBUSDT",1725321716264,0.04,526.18,526.17,22.87]
["binance-futures","BNBUSDT",1725321716314,3.27,526.2,526.19,18.4]
["binance-futures","BNBUSDT",1725321716366,3.27,526.2,526.19,18.16]
["binance-futures","BNBUSDT",1725321716410,3.31,526.2,526.19,15.79]
["binance-futures","BNBUSDT",1725321716456,3.19,526.2,526.19,21.75]
["binance-futures","BNBUSDT",1725321716508,3.27,526.2,526.19,21.75]
["binance-futures","BNBUSDT",1725321716585,3.28,526.2,526.19,17.07]
["binance-futures","BNBUSDT",1725321716760,3.28,526.2,526.19,15.17]
["binance-futures","BNBUSDT",1725321716788,3.28,526.2,526.19,15.16]
["binance-futures","BNBUSDT",1725321716921,9.44,526.2,526.19,11.85]
["binance-futures","BNBUSDT",1725321716971,6.94,526.2,526.19,11.85]
["binance-futures","BNBUSDT",1725321717130,6.97,526.2,526.19,11.85]
["binance-futures","BNBUSDT",1725321717260,7.72,526.2,526.19,11.85]
["binance-futures","BNBUSDT",1725321717365,7.78,526.2,526.19,11.85]
["binance-futures","BNBUSDT",1725321717426,7.78,526.2,526.19,10.59]
["binance-futures","BNBUSDT",1725321717468,7.79,526.2,526.19,10.59]
["binance-futures","BNBUSDT",1725321717637,7.6,526.2,526.19,10.6]
["binance-futures","BNBUSDT",1725321717983,9.38,526.2,526.19,4.0]
["binance-futures","BNBUSDT",1725321718087,7.6,526.2,526.19,7.32]
["binance-futures","BNBUSDT",1725321718238,7.6,526.2,526.19,8.07]
["binance-futures","BNBUSDT",1725321718296,9.72,526.2,526.19,8.08]
["binance-futures","BNBUSDT",1725321718405,9.73,526.2,526.19,8.08]
["binance-futures","BNBUSDT",1725321718674,9.73,526.2,526.19,8.07]
["binance-futures","BNBUSDT",1725321718776,11.53,526.2,526.19,8.07]
["binance-futures","BNBUSDT",1725321718863,11.34,526.2,526.19,8.07]
["binance-futures","BNBUSDT",1725321718934,9.07,526.2,526.19,6.62]
["binance-futures","BNBUSDT",1725321719027,7.26,526.2,526.19,6.63]
["binance-futures","BNBUSDT",1725321719140,7.3,526.2,526.19,6.63]
["binance-futures","BNBUSDT",1725321719290,7.33,526.2,526.19,6.63]
["binance-futures","BNBUSDT",1725321719502,7.43,526.2,526.19,6.63]
["binance-futures","BNBUSDT",1725321719653,7.77,526.2,526.19,6.63]
["binance-futures","BNBUSDT",1725321719943,12.24,526.2,526.19,4.13]
["binance-futures","BNBUSDT",1725321720047,14.74,526.2,526.19,0.05]
["binance-futures","BNBUSDT",1725321720098,56.64,526.18,526.17,0.43]
["binance-futures","BNBUSDT",1725321720149,56.83,526.18,526.17,1.19]
["binance-futures","BNBUSDT",1725321720196,34.76,526.18,526.17,3.1]
["binance-futures","BNBUSDT",1725321720260,32.09,526.18,526.17,6.81]
["binance-futures","BNBUSDT",1725321720308,32.12,526.18,526.17,6.85]
["binance-futures","BNBUSDT",1725321720368,11.19,526.18,526.17,10.36]
["binance-futures","BNBUSDT",1725321720411,9.93,526.18,526.17,16.83]
["binance-futures","BNBUSDT",1725321720461,10.7,526.18,526.17,16.82]
["binance-futures","BNBUSDT",1725321720495,10.78,526.18,526.17,16.82]
["binance-futures","BNBUSDT",1725321720579,10.78,526.18,526.17,16.79]
["binance-futures","BNBUSDT",1725321720747,10.77,526.18,526.17,16.78]
["binance-futures","BNBUSDT",1725321720769,10.02,526.18,526.17,16.79]
["binance-futures","BNBUSDT",1725321720842,10.01,526.18,526.17,16.79]
["binance-futures","BNBUSDT",1725321721159,10.76,526.18,526.17,16.79]
["binance-futures","BNBUSDT",1725321721316,28.49,526.18,526.17,0.32]
["binance-futures","BNBUSDT",1725321721359,51.14,526.17,526.16,0.76]
["binance-futures","BNBUSDT",1725321721420,51.18,526.17,526.16,2.98]
["binance-futures","BNBUSDT",1725321721461,51.2,526.17,526.16,2.98]
["binance-futures","BNBUSDT",1725321721524,51.32,526.17,526.16,3.02]
["binance-futures","BNBUSDT",1725321721625,45.28,526.17,526.16,3.02]
["binance-futures","BNBUSDT",1725321721667,45.35,526.17,526.16,3.02]
["binance-futures","BNBUSDT",1725321721761,45.35,526.17,526.16,2.21]
["binance-futures","BNBUSDT",1725321721816,43.67,526.17,526.16,2.21]
["binance-futures","BNBUSDT",1725321721861,45.48,526.17,526.16,2.22]
["binance-futures","BNBUSDT",1725321722197,45.51,526.17,526.16,2.22]
["binance-futures","BNBUSDT",1725321722526,45.97,526.17,526.16,2.23]
["binance-futures","BNBUSDT",1725321722588,55.2,526.16,526.15,5.1]
["binance-futures","BNBUSDT",1725321722641,55.29,526.16,526.15,4.87]
["binance-futures","BNBUSDT",1725321722680,55.4,526.16,526.15,4.91]
["binance-futures","BNBUSDT",1725321722813,55.4,526.16,526.15,3.08]
["binance-futures","BNBUSDT",1725321722862,42.88,526.16,526.15,3.1]
["binance-futures","BNBUSDT",1725321722968,42.9,526.16,526.15,3.1]
["binance-futures","BNBUSDT",1725321723030,46.17,526.16,526.15,1.31]
["binance-futures","BNBUSDT",1725321723081,62.43,526.15,526.14,0.06]
["binance-futures","BNBUSDT",1725321723133,62.51,526.15,526.14,0.06]
["binance-futures","BNBUSDT",1725321723188,62.49,526.15,526.14,0.06]
["binance-futures","BNBUSDT",1725321723243,62.55,526.15,526.14,0.06]
["binance-futures","BNBUSDT",1725321723334,62.58,526.15,526.14,0.06]
["binance-futures","BNBUSDT",1725321723401,42.07,526.15,526.14,4.08]
["binance-futures","BNBUSDT",1725321723457,42.07,526.15,526.14,4.12]
["binance-futures","BNBUSDT",1725321723509,42.09,526.15,526.14,4.13]
["binance-futures","BNBUSDT",1725321723545,42.62,526.15,526.14,4.12]
["binance-futures","BNBUSDT",1725321723805,34.03,526.15,526.14,10.64]
["binance-futures","BNBUSDT",1725321723852,23.28,526.15,526.14,15.4]
["binance-futures","BNBUSDT",1725321724231,23.31,526.15,526.14,13.68]
["binance-futures","BNBUSDT",1725321724342,23.66,526.15,526.14,13.68]
["binance-futures","BNBUSDT",1725321724444,23.67,526.15,526.14,13.69]
["binance-futures","BNBUSDT",1725321724492,23.66,526.15,526.14,13.69]
["binance-futures","BNBUSDT",1725321724887,23.66,526.15,526.14,13.7]
["binance-futures","BNBUSDT",1725321724966,23.66,526.15,526.14,13.23]
["binance-futures","BNBUSDT",1725321725042,25.74,526.15,526.14,13.23]
["binance-futures","BNBUSDT",1725321725190,19.79,526.15,526.14,15.02]
["binance-futures","BNBUSDT",1725321725308,20.51,526.15,526.14,15.03]
["binance-futures","BNBUSDT",1725321725444,21.05,526.15,526.14,15.03]
["binance-futures","BNBUSDT",1725321725550,21.06,526.15,526.14,12.62]
["binance-futures","BNBUSDT",1725321725602,20.71,526.15,526.14,12.62]
["binance-futures","BNBUSDT",1725321725758,21.07,526.15,526.14,13.4]
["binance-futures","BNBUSDT",1725321726114,20.98,526.15,526.14,13.4]
["binance-futures","BNBUSDT",1725321726533,20.95,526.15,526.14,13.4]
["binance-futures","BNBUSDT",1725321726631,20.97,526.15,526.14,13.4]
["binance-futures","BNBUSDT",1725321726791,22.8,526.15,526.14,12.64]
["binance-futures","BNBUSDT",1725321726845,20.96,526.15,526.14,14.22]
["binance-futures","BNBUSDT",1725321726899,20.96,526.15,526.14,13.4]
["binance-futures","BNBUSDT",1725321727048,19.83,526.15,526.14,13.38]
["binance-futures","BNBUSDT",1725321727135,19.84,526.15,526.14,13.39]
["binance-futures","BNBUSDT",1725321727186,19.83,526.15,526.14,13.39]
["binance-futures","BNBUSDT",1725321727250,19.8,526.15,526.14,13.39]
["binance-futures","BNBUSDT",1725321727363,19.81,526.15,526.14,13.38]
["binance-futures","BNBUSDT",1725321727430,19.67,526.15,526.14,13.38]
["binance-futures","BNBUSDT",1725321727493,19.66,526.15,526.14,13.38]
["binance-futures","BNBUSDT",1725321728018,19.69,526.15,526.14,13.38]
["binance-futures","BNBUSDT",1725321728125,19.7,526.15,526.14,13.38]
["binance-futures","BNBUSDT",1725321728304,19.7,526.15,526.14,13.78]
["binance-futures","BNBUSDT",1725321728356,19.8,526.15,526.14,13.79]
["binance-futures","BNBUSDT",1725321728511,19.78,526.15,526.14,13.79]
["binance-futures","BNBUSDT",1725321728876,19.77,526.15,526.14,13.79]
["binance-futures","BNBUSDT",1725321728930,19.77,526.15,526.14,13.78]
["binance-futures","BNBUSDT",1725321729048,19.75,526.15,526.14,13.78]
["binance-futures","BNBUSDT",1725321729129,19.74,526.15,526.14,13.77]
["binance-futures","BNBUSDT",1725321729247,19.75,526.15,526.14,13.77]
["binance-futures","BNBUSDT",1725321729460,21.88,526.15,526.14,11.96]
["binance-futures","BNBUSDT",1725321729557,21.97,526.15,526.14,11.96]
["binance-futures","BNBUSDT",1725321729626,21.96,526.15,526.14,11.96]
["binance-futures","BNBUSDT",1725321729753,26.28,526.15,526.14,7.0]
["binance-futures","BNBUSDT",1725321729831,26.24,526.15,526.14,7.0]
["binance-futures","BNBUSDT",1725321730022,26.74,526.15,526.14,1.52]
["binance-futures","BNBUSDT",1725321730071,28.29,526.15,526.14,1.52]
["binance-futures","BNBUSDT",1725321730121,28.28,526.15,526.14,1.52]
["binance-futures","BNBUSDT",1725321730178,28.27,526.15,526.14,1.52]
["binance-futures","BNBUSDT",1725321730482,28.27,526.15,526.14,1.22]
["binance-futures","BNBUSDT",1725321730512,28.31,526.15,526.14,1.22]
["binance-futures","BNBUSDT",1725321730645,48.27,526.12,526.11,0.51]
["binance-futures","BNBUSDT",1725321730696,48.08,526.12,526.11,0.51]
["binance-futures","BNBUSDT",1725321730745,48.18,526.12,526.11,0.55]
["binance-futures","BNBUSDT",1725321730911,43.87,526.12,526.11,2.35]
["binance-futures","BNBUSDT",1725321730966,23.49,526.12,526.11,2.37]
["binance-futures","BNBUSDT",1725321731020,23.58,526.12,526.11,2.37]
["binance-futures","BNBUSDT",1725321731074,23.66,526.12,526.11,6.15]
["binance-futures","BNBUSDT",1725321731111,26.3,526.12,526.11,6.17]
["binance-futures","BNBUSDT",1725321731174,24.29,526.12,526.11,6.17]
["binance-futures","BNBUSDT",1725321731232,28.57,526.12,526.11,6.39]
["binance-futures","BNBUSDT",1725321731334,26.82,526.12,526.11,6.39]
["binance-futures","BNBUSDT",1725321731386,24.68,526.12,526.11,6.39]
["binance-futures","BNBUSDT",1725321731439,24.68,526.12,526.11,6.4]
["binance-futures","BNBUSDT",1725321731529,22.71,526.12,526.11,8.18]
["binance-futures","BNBUSDT",1725321731625,22.72,526.12,526.11,8.18]
["binance-futures","BNBUSDT",1725321731673,21.96,526.12,526.11,8.18]
["binance-futures","BNBUSDT",1725321731700,18.71,526.12,526.11,8.2]
["binance-futures","BNBUSDT",1725321731816,18.73,526.12,526.11,8.2]
["binance-futures","BNBUSDT",1725321732008,19.19,526.12,526.11,8.2]
["binance-futures","BNBUSDT",1725321732092,19.22,526.12,526.11,8.2]
["binance-futures","BNBUSDT",1725321732275,19.22,526.12,526.11,8.24]
["binance-futures","BNBUSDT",1725321732365,19.22,526.12,526.11,8.22]
["binance-futures","BNBUSDT",1725321732414,19.98,526.12,526.11,8.22]
["binance-futures","BNBUSDT",1725321732527,19.22,526.12,526.11,15.82]
["binance-futures","BNBUSDT",1725321732838,17.22,526.12,526.11,15.83]
["binance-futures","BNBUSDT",1725321733048,17.22,526.12,526.11,15.93]
["binance-futures","BNBUSDT",1725321733161,17.02,526.12,526.11,15.93]
["binance-futures","BNBUSDT",1725321733261,17.25,526.12,526.11,15.93]
["binance-futures","BNBUSDT",1725321733515,17.25,526.12,526.11,16.91]
["binance-futures","BNBUSDT",1725321733623,17.29,526.12,526.11,16.93]
["binance-futures","BNBUSDT",1725321733891,22.51,526.12,526.11,15.06]
["binance-futures","BNBUSDT",1725321734011,22.51,526.12,526.11,15.09]
["binance-futures","BNBUSDT",1725321734086,18.55,526.12,526.11,15.09]
["binance-futures","BNBUSDT",1725321734227,17.86,526.12,526.11,15.09]
["binance-futures","BNBUSDT",1725321734392,17.09,526.12,526.11,15.09]
["binance-futures","BNBUSDT",1725321734533,17.09,526.12,526.11,15.1]
["binance-futures","BNBUSDT",1725321734681,17.1,526.12,526.11,15.1]
["binance-futures","BNBUSDT",1725321734696,16.7,526.12,526.11,15.1]
["binance-futures","BNBUSDT",1725321734874,17.16,526.12,526.11,15.1]
["binance-futures","BNBUSDT",1725321734939,17.9,526.12,526.11,15.1]
["binance-futures","BNBUSDT",1725321734984,17.77,526.12,526.11,15.1]
["binance-futures","BNBUSDT",1725321735048,17.63,526.12,526.11,15.1]
["binance-futures","BNBUSDT",1725321735106,17.62,526.12,526.11,15.1]
["binance-futures","BNBUSDT",1725321735545,16.9,526.12,526.11,16.88]
["binance-futures","BNBUSDT",1725321735653,11.69,526.12,526.11,14.76]
["binance-futures","BNBUSDT",1725321735705,10.97,526.12,526.11,14.76]
["binance-futures","BNBUSDT",1725321735998,10.97,526.12,526.11,14.13]
["binance-futures","BNBUSDT",1725321736086,10.93,526.12,526.11,14.13]
["binance-futures","BNBUSDT",1725321736159,10.96,526.12,526.11,14.13]
["binance-futures","BNBUSDT",1725321736295,10.95,526.12,526.11,14.13]
["binance-futures","BNBUSDT",1725321736401,10.94,526.12,526.11,14.13]
["binance-futures","BNBUSDT",1725321736534,10.66,526.12,526.11,14.87]
["binance-futures","BNBUSDT",1725321737038,10.16,526.12,526.11,14.88]
["binance-futures","BNBUSDT",1725321737087,10.09,526.12,526.11,14.89]
["binance-futures","BNBUSDT",1725321737142,10.29,526.12,526.11,14.89]
["binance-futures","BNBUSDT",1725321737175,9.87,526.12,526.11,14.89]
["binance-futures","BNBUSDT",1725321737247,9.88,526.12,526.11,14.95]
["binance-futures","BNBUSDT",1725321737266,9.82,526.12,526.11,15.04]
["binance-futures","BNBUSDT",1725321737356,9.77,526.12,526.11,15.04]
["binance-futures","BNBUSDT",1725321737550,9.77,526.12,526.11,15.06]
["binance-futures","BNBUSDT",1725321737653,9.8,526.12,526.11,15.06]
["binance-futures","BNBUSDT",1725321737708,9.78,526.12,526.11,15.03]
["binance-futures","BNBUSDT",1725321737755,9.75,526.12,526.11,15.03]
["binance-futures","BNBUSDT",1725321737814,9.29,526.12,526.11,15.03]
["binance-futures","BNBUSDT",1725321737909,10.01,526.12,526.11,14.53]
["binance-futures","BNBUSDT",1725321737945,10.0,526.12,526.11,14.53]
["binance-futures","BNBUSDT",1725321738109,9.05,526.12,526.11,15.07]
["binance-futures","BNBUSDT",1725321738166,9.06,526.12,526.11,15.07]
["binance-futures","BNBUSDT",1725321738200,9.02,526.12,526.11,15.12]
["binance-futures","BNBUSDT",1725321738419,9.43,526.12,526.11,15.15]
["binance-futures","BNBUSDT",1725321738425,9.39,526.12,526.11,15.16]
["binance-futures","BNBUSDT",1725321739248,9.39,526.12,526.11,15.29]
["binance-futures","BNBUSDT",1725321739537,9.39,526.12,526.11,18.24]
["binance-futures","BNBUSDT",1725321739681,0.12,526.16,526.15,31.28]
["binance-futures","BNBUSDT",1725321739734,0.12,526.16,526.15,30.88]
["binance-futures","BNBUSDT",1725321739785,0.12,526.16,526.15,30.92]
["binance-futures","BNBUSDT",1725321739940,0.12,526.16,526.15,30.95]
["binance-futures","BNBUSDT",1725321740048,0.11,526.16,526.15,30.96]
["binance-futures","BNBUSDT",1725321740149,0.13,526.16,526.15,31.53]
["binance-futures","BNBUSDT",1725321740261,0.07,526.16,526.15,31.52]
["binance-futures","BNBUSDT",1725321740305,0.07,526.16,526.15,31.54]
["binance-futures","BNBUSDT",1725321740543,0.06,526.16,526.15,31.53]
["binance-futures","BNBUSDT",1725321740591,0.09,526.16,526.15,31.53]
["binance-futures","BNBUSDT",1725321740648,0.09,526.16,526.15,25.33]
["binance-futures","BNBUSDT",1725321740694,0.09,526.16,526.15,23.04]
["binance-futures","BNBUSDT",1725321740727,16.87,526.16,526.15,6.07]
["binance-futures","BNBUSDT",1725321740799,19.02,526.16,526.15,6.07]
["binance-futures","BNBUSDT",1725321740852,18.96,526.16,526.15,6.07]
["binance-futures","BNBUSDT",1725321740957,20.73,526.16,526.15,6.07]
["binance-futures","BNBUSDT",1725321741012,20.75,526.16,526.15,6.07]
["binance-futures","BNBUSDT",1725321741049,16.85,526.16,526.15,6.07]
["binance-futures","BNBUSDT",1725321741180,16.85,526.16,526.15,4.7]
["binance-futures","BNBUSDT",1725321741226,16.87,526.16,526.15,4.7]
["binance-futures","BNBUSDT",1725321741289,18.64,526.16,526.15,4.7]
["binance-futures","BNBUSDT",1725321741452,18.65,526.16,526.15,4.67]
["binance-futures","BNBUSDT",1725321741482,26.05,526.16,526.15,0.77]
["binance-futures","BNBUSDT",1725321741551,26.09,526.16,526.15,0.81]
["binance-futures","BNBUSDT",1725321741660,26.07,526.16,526.15,0.45]
["binance-futures","BNBUSDT",1725321742087,23.82,526.16,526.15,0.45]
["binance-futures","BNBUSDT",1725321742239,23.91,526.16,526.15,0.59]
["binance-futures","BNBUSDT",1725321742538,23.91,526.16,526.15,0.77]
["binance-futures","BNBUSDT",1725321742853,23.99,526.16,526.15,2.66]
["binance-futures","BNBUSDT",1725321742917,21.86,526.16,526.15,2.66]
["binance-futures","BNBUSDT",1725321743012,17.02,526.16,526.15,2.68]
["binance-futures","BNBUSDT",1725321743336,17.02,526.16,526.15,2.72]
["binance-futures","BNBUSDT",1725321743407,18.8,526.16,526.15,2.71]
["binance-futures","BNBUSDT",1725321743453,22.96,526.16,526.15,2.72]
["binance-futures","BNBUSDT",1725321743576,17.02,526.16,526.15,2.72]
["binance-futures","BNBUSDT",1725321743627,17.03,526.16,526.15,2.69]
["binance-futures","BNBUSDT",1725321743835,15.13,526.16,526.15,5.21]
["binance-futures","BNBUSDT",1725321743933,15.11,526.16,526.15,5.21]
["binance-futures","BNBUSDT",1725321743992,15.85,526.16,526.15,5.19]
["binance-futures","BNBUSDT",1725321744167,15.85,526.16,526.15,5.21]
["binance-futures","BNBUSDT",1725321744244,15.8,526.16,526.15,5.36]
["binance-futures","BNBUSDT",1725321744300,15.8,526.16,526.15,9.06]
["binance-futures","BNBUSDT",1725321744351,15.8,526.16,526.15,9.05]
["binance-futures","BNBUSDT",1725321744403,13.98,526.16,526.15,9.03]
["binance-futures","BNBUSDT",1725321744508,2.29,526.16,526.15,10.42]
["binance-futures","BNBUSDT",1725321744542,0.21,526.16,526.15,15.52]
["binance-futures","BNBUSDT",1725321744609,3.29,526.18,526.17,23.13]
["binance-futures","BNBUSDT",1725321744661,3.29,526.18,526.17,23.43]
["binance-futures","BNBUSDT",1725321744714,3.29,526.18,526.17,23.44]
["binance-futures","BNBUSDT",1725321744781,3.29,526.18,526.17,23.82]
["binance-futures","BNBUSDT",1725321744846,3.3,526.18,526.17,23.87]
["binance-futures","BNBUSDT",1725321745008,3.31,526.18,526.17,14.98]
["binance-futures","BNBUSDT",1725321745048,10.41,526.18,526.17,10.34]
["binance-futures","BNBUSDT",1725321745111,13.52,526.18,526.17,6.29]
["binance-futures","BNBUSDT",1725321745253,10.38,526.18,526.17,6.21]
["binance-futures","BNBUSDT",1725321745302,10.38,526.18,526.17,6.22]
["binance-futures","BNBUSDT",1725321745410,10.35,526.18,526.17,6.22]
["binance-futures","BNBUSDT",1725321745481,10.35,526.18,526.17,6.24]
["binance-futures","BNBUSDT",1725321745705,8.55,526.18,526.17,6.24]
["binance-futures","BNBUSDT",1725321745816,10.66,526.18,526.17,6.24]
["binance-futures","BNBUSDT",1725321745891,10.63,526.18,526.17,6.24]
["binance-futures","BNBUSDT",1725321746030,8.99,526.18,526.17,6.24]
["binance-futures","BNBUSDT",1725321746087,8.99,526.18,526.17,6.18]
["binance-futures","BNBUSDT",1725321746315,8.63,526.18,526.17,6.18]
["binance-futures","BNBUSDT",1725321746367,8.57,526.18,526.17,6.15]
["binance-futures","BNBUSDT",1725321746541,8.49,526.18,526.17,7.95]
["binance-futures","BNBUSDT",1725321746589,8.44,526.18,526.17,7.94]
["binance-futures","BNBUSDT",1725321746682,7.18,526.18,526.17,7.96]
["binance-futures","BNBUSDT",1725321746850,5.14,526.18,526.17,7.96]
["binance-futures","BNBUSDT",1725321746895,5.88,526.18,526.17,7.96]
["binance-futures","BNBUSDT",1725321747063,7.9,526.18,526.17,7.96]
["binance-futures","BNBUSDT",1725321747361,6.12,526.18,526.17,8.07]
["binance-futures","BNBUSDT",1725321747467,5.36,526.18,526.17,8.07]
["binance-futures","BNBUSDT",1725321747584,4.76,526.2,526.19,19.43]
["binance-futures","BNBUSDT",1725321747651,4.76,526.2,526.19,19.64]
["binance-futures","BNBUSDT",1725321747703,4.76,526.2,526.19,19.71]
["binance-futures","BNBUSDT",1725321747756,7.87,526.2,526.19,13.9]
["binance-futures","BNBUSDT",1725321747804,7.83,526.2,526.19,14.01]
["binance-futures","BNBUSDT",1725321747866,7.85,526.2,526.19,11.84]
["binance-futures","BNBUSDT",1725321747912,7.85,526.2,526.19,5.95]
["binance-futures","BNBUSDT",1725321748024,6.11,526.2,526.19,5.95]
["binance-futures","BNBUSDT",1725321748075,9.48,526.2,526.19,5.95]
["binance-futures","BNBUSDT",1725321748155,9.48,526.2,526.19,5.89]
["binance-futures","BNBUSDT",1725321748222,9.48,526.2,526.19,5.87]
["binance-futures","BNBUSDT",1725321748384,9.48,526.2,526.19,5.88]
["binance-futures","BNBUSDT",1725321748421,7.32,526.2,526.19,5.9]
["binance-futures","BNBUSDT",1725321748539,7.3,526.2,526.19,5.9]
["binance-futures","BNBUSDT",1725321748705,7.24,526.2,526.19,5.92]
["binance-futures","BNBUSDT",1725321749036,9.35,526.2,526.19,5.92]
["binance-futures","BNBUSDT",1725321749197,7.24,526.2,526.19,6.01]
["binance-futures","BNBUSDT",1725321749457,9.35,526.2,526.19,5.99]
["binance-futures","BNBUSDT",1725321749508,9.37,526.2,526.19,5.99]
["binance-futures","BNBUSDT",1725321749561,7.25,526.2,526.19,6.01]
["binance-futures","BNBUSDT",1725321749624,9.36,526.2,526.19,6.01]
["binance-futures","BNBUSDT",1725321749853,9.36,526.2,526.19,6.04]
["binance-futures","BNBUSDT",1725321749952,7.25,526.2,526.19,5.94]
["binance-futures","BNBUSDT",1725321750185,7.42,526.2,526.19,5.94]
["binance-futures","BNBUSDT",1725321750276,7.31,526.2,526.19,5.91]
["binance-futures","BNBUSDT",1725321750427,6.86,526.2,526.19,2.21]
["binance-futures","BNBUSDT",1725321750466,6.74,526.2,526.19,2.21]
["binance-futures","BNBUSDT",1725321750556,6.63,526.2,526.19,3.93]
["binance-futures","BNBUSDT",1725321750832,8.75,526.2,526.19,3.48]
["binance-futures","BNBUSDT",1725321750888,6.61,526.2,526.19,3.48]
["binance-futures","BNBUSDT",1725321750976,6.57,526.2,526.19,5.24]
["binance-futures","BNBUSDT",1725321751154,8.68,526.2,526.19,3.52]
["binance-futures","BNBUSDT",1725321751315,0.66,526.2,526.19,15.31]
["binance-futures","BNBUSDT",1725321751364,4.17,526.2,526.19,15.33]
["binance-futures","BNBUSDT",1725321751417,5.34,526.23,526.22,12.13]
["binance-futures","BNBUSDT",1725321751575,3.44,526.23,526.22,12.17]
["binance-futures","BNBUSDT",1725321751695,3.44,526.23,526.22,12.4]
["binance-futures","BNBUSDT",1725321751749,25.61,526.23,526.22,0.35]
["binance-futures","BNBUSDT",1725321751804,25.61,526.23,526.22,0.51]
["binance-futures","BNBUSDT",1725321751849,25.65,526.23,526.22,0.51]
["binance-futures","BNBUSDT",1725321751900,26.13,526.23,526.22,0.55]
["binance-futures","BNBUSDT",1725321751956,26.15,526.23,526.22,0.73]
["binance-futures","BNBUSDT",1725321752048,24.02,526.23,526.22,2.62]
["binance-futures","BNBUSDT",1725321752087,26.15,526.23,526.22,2.64]
["binance-futures","BNBUSDT",1725321752149,26.13,526.23,526.22,2.64]
["binance-futures","BNBUSDT",1725321752199,26.12,526.23,526.22,2.64]
["binance-futures","BNBUSDT",1725321752250,26.12,526.23,526.22,2.63]
["binance-futures","BNBUSDT",1725321752412,26.19,526.23,526.22,2.63]
["binance-futures","BNBUSDT",1725321752457,26.19,526.23,526.22,2.64]
["binance-futures","BNBUSDT",1725321753013,26.19,526.23,526.22,0.73]
["binance-futures","BNBUSDT",1725321753178,12.48,526.23,526.22,12.11]
["binance-futures","BNBUSDT",1725321753226,6.97,526.23,526.22,12.12]
["binance-futures","BNBUSDT",1725321753266,6.97,526.23,526.22,12.16]
["binance-futures","BNBUSDT",1725321753343,6.93,526.23,526.22,12.16]
["binance-futures","BNBUSDT",1725321753410,6.93,526.23,526.22,12.15]
["binance-futures","BNBUSDT",1725321753461,6.93,526.23,526.22,8.28]
["binance-futures","BNBUSDT",1725321753963,6.86,526.23,526.22,8.28]
["binance-futures","BNBUSDT",1725321754039,8.97,526.23,526.22,8.28]
["binance-futures","BNBUSDT",1725321754090,6.86,526.23,526.22,8.28]
["binance-futures","BNBUSDT",1725321754143,6.92,526.23,526.22,8.28]
["binance-futures","BNBUSDT",1725321754199,6.92,526.23,526.22,8.27]
["binance-futures","BNBUSDT",1725321754418,6.92,526.23,526.22,6.54]
["binance-futures","BNBUSDT",1725321754476,6.92,526.23,526.22,6.63]
["binance-futures","BNBUSDT",1725321754542,6.92,526.23,526.22,7.17]
["binance-futures","BNBUSDT",1725321754602,6.92,526.23,526.22,8.66]
["binance-futures","BNBUSDT",1725321754865,6.74,526.23,526.22,8.66]
["binance-futures","BNBUSDT",1725321754941,6.68,526.23,526.22,8.66]
["binance-futures","BNBUSDT",1725321754992,0.48,526.23,526.22,12.28]
["binance-futures","BNBUSDT",1725321755094,2.63,526.24,526.23,34.27]
["binance-futures","BNBUSDT",1725321755141,2.67,526.24,526.23,34.27]
["binance-futures","BNBUSDT",1725321755195,2.66,526.24,526.23,40.18]
["binance-futures","BNBUSDT",1725321755243,2.66,526.24,526.23,40.26]
["binance-futures","BNBUSDT",1725321755355,2.66,526.24,526.23,37.45]
["binance-futures","BNBUSDT",1725321755408,1.22,526.3,526.28,19.7]
["binance-futures","BNBUSDT",1725321755448,0.03,526.3,526.28,19.71]
["binance-futures","BNBUSDT",1725321755510,19.07,526.29,526.28,19.82]
["binance-futures","BNBUSDT",1725321755606,19.07,526.29,526.28,20.03]
["binance-futures","BNBUSDT",1725321755667,21.13,526.29,526.28,14.96]
["binance-futures","BNBUSDT",1725321755716,20.16,526.29,526.28,11.39]
["binance-futures","BNBUSDT",1725321755765,20.16,526.29,526.28,11.46]
["binance-futures","BNBUSDT",1725321755875,19.66,526.29,526.28,11.55]
["binance-futures","BNBUSDT",1725321756136,18.9,526.29,526.28,15.53]
["binance-futures","BNBUSDT",1725321756245,18.89,526.29,526.28,15.52]
["binance-futures","BNBUSDT",1725321756401,18.89,526.29,526.28,15.51]
["binance-futures","BNBUSDT",1725321756450,18.89,526.29,526.28,15.53]
["binance-futures","BNBUSDT",1725321756854,19.66,526.29,526.28,14.61]
["binance-futures","BNBUSDT",1725321756972,20.16,526.29,526.28,14.59]
["binance-futures","BNBUSDT",1725321757025,19.66,526.29,526.28,14.59]
["binance-futures","BNBUSDT",1725321757464,19.66,526.29,526.28,14.69]
["binance-futures","BNBUSDT",1725321758048,19.66,526.29,526.28,14.79]
["binance-futures","BNBUSDT",1725321758224,18.91,526.29,526.28,14.83]
["binance-futures","BNBUSDT",1725321758281,18.91,526.29,526.28,14.84]
["binance-futures","BNBUSDT",1725321758383,18.91,526.29,526.28,14.83]
["binance-futures","BNBUSDT",1725321758559,18.91,526.29,526.28,14.76]
["binance-futures","BNBUSDT",1725321758612,18.91,526.29,526.28,14.84]
["binance-futures","BNBUSDT",1725321758659,0.04,526.33,526.31,0.46]
["binance-futures","BNBUSDT",1725321758708,0.02,526.35,526.34,2.29]
["binance-futures","BNBUSDT",1725321758764,0.02,526.35,526.34,40.21]
["binance-futures","BNBUSDT",1725321758817,1.42,526.36,526.35,24.05]
["binance-futures","BNBUSDT",1725321758921,1.46,526.36,526.35,24.16]
["binance-futures","BNBUSDT",1725321758972,1.46,526.36,526.35,24.25]
["binance-futures","BNBUSDT",1725321759125,1.48,526.36,526.35,24.59]
["binance-futures","BNBUSDT",1725321759182,1.63,526.36,526.35,24.61]
["binance-futures","BNBUSDT",1725321759286,1.61,526.36,526.35,22.37]
["binance-futures","BNBUSDT",1725321759337,1.63,526.36,526.35,22.36]
["binance-futures","BNBUSDT",1725321759445,1.74,526.36,526.35,15.11]
["binance-futures","BNBUSDT",1725321759897,1.77,526.36,526.35,15.11]
["binance-futures","BNBUSDT",1725321760049,3.51,526.36,526.35,10.66]
["binance-futures","BNBUSDT",1725321760086,3.65,526.36,526.35,10.68]
["binance-futures","BNBUSDT",1725321760223,1.92,526.36,526.35,19.93]
["binance-futures","BNBUSDT",1725321760278,1.92,526.36,526.35,19.95]
["binance-futures","BNBUSDT",1725321760332,1.92,526.36,526.35,23.86]
["binance-futures","BNBUSDT",1725321760383,1.93,526.36,526.35,23.87]
["binance-futures","BNBUSDT",1725321760471,2.01,526.36,526.35,23.78]
["binance-futures","BNBUSDT",1725321760538,2.04,526.36,526.35,20.22]
["binance-futures","BNBUSDT",1725321760592,2.42,526.36,526.35,20.22]
["binance-futures","BNBUSDT",1725321760762,4.9,526.36,526.35,20.22]
["binance-futures","BNBUSDT",1725321760973,5.28,526.36,526.35,20.22]
["binance-futures","BNBUSDT",1725321761023,2.78,526.36,526.35,20.22]
["binance-futures","BNBUSDT",1725321761131,3.13,526.36,526.35,20.23]
["binance-futures","BNBUSDT",1725321761175,3.14,526.36,526.35,20.23]
["binance-futures","BNBUSDT",1725321761239,3.35,526.36,526.35,20.18]
["binance-futures","BNBUSDT",1725321761324,4.13,526.36,526.35,20.18]
["binance-futures","BNBUSDT",1725321761453,4.13,526.36,526.35,18.44]
["binance-futures","BNBUSDT",1725321761655,7.44,526.36,526.35,17.68]
["binance-futures","BNBUSDT",1725321761705,7.44,526.36,526.35,2.7]
["binance-futures","BNBUSDT",1725321761741,10.57,526.36,526.35,2.71]
["binance-futures","BNBUSDT",1725321761802,10.62,526.36,526.35,2.75]
["binance-futures","BNBUSDT",1725321762238,10.64,526.36,526.35,2.75]
["binance-futures","BNBUSDT",1725321762347,15.08,526.36,526.35,2.75]
["binance-futures","BNBUSDT",1725321762398,17.07,526.36,526.35,0.84]
["binance-futures","BNBUSDT",1725321762453,17.52,526.36,526.35,0.84]
["binance-futures","BNBUSDT",1725321762504,17.54,526.36,526.35,0.84]
["binance-futures","BNBUSDT",1725321762733,18.02,526.36,526.35,1.41]
["binance-futures","BNBUSDT",1725321762847,18.04,526.36,526.35,0.84]
["binance-futures","BNBUSDT",1725321762938,18.04,526.36,526.35,2.74]
["binance-futures","BNBUSDT",1725321762986,18.05,526.36,526.35,2.73]
["binance-futures","BNBUSDT",1725321763504,18.06,526.36,526.35,2.75]
["binance-futures","BNBUSDT",1725321763674,18.06,526.36,526.35,0.68]
["binance-futures","BNBUSDT",1725321763791,18.07,526.36,526.35,0.68]
["binance-futures","BNBUSDT",1725321763840,18.08,526.36,526.35,0.68]
["binance-futures","BNBUSDT",1725321763955,18.08,526.36,526.35,1.39]
["binance-futures","BNBUSDT",1725321764060,18.09,526.36,526.35,1.39]
["binance-futures","BNBUSDT",1725321764167,18.06,526.36,526.35,0.65]
["binance-futures","BNBUSDT",1725321764281,18.06,526.36,526.35,0.69]
["binance-futures","BNBUSDT",1725321764351,18.07,526.36,526.35,0.69]
["binance-futures","BNBUSDT",1725321764467,18.06,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321764516,18.06,526.36,526.35,0.06]
["binance-futures","BNBUSDT",1725321764781,18.24,526.36,526.35,0.02]
["binance-futures","BNBUSDT",1725321764842,18.2,526.36,526.35,0.02]
["binance-futures","BNBUSDT",1725321765021,18.37,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321765122,22.31,526.36,526.35,0.02]
["binance-futures","BNBUSDT",1725321765179,22.32,526.36,526.35,0.01]
["binance-futures","BNBUSDT",1725321765229,22.32,526.36,526.35,0.03]
["binance-futures","BNBUSDT",1725321765284,22.32,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321765345,22.33,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321765448,22.3,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321765540,22.31,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321765615,22.38,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321765692,22.37,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321765820,22.33,526.36,526.35,0.04]
["binance-futures","BNBUSDT",1725321765894,24.76,526.3,526.29,0.97]
["binance-futures","BNBUSDT",1725321765945,39.9,526.3,526.29,7.71]
["binance-futures","BNBUSDT",1725321765997,40.44,526.3,526.29,7.75]
["binance-futures","BNBUSDT",1725321766048,29.05,526.3,526.29,9.55]
["binance-futures","BNBUSDT",1725321766096,29.05,526.3,526.29,2.45]
["binance-futures","BNBUSDT",1725321766157,29.05,526.3,526.29,2.35]
["binance-futures","BNBUSDT",1725321766204,20.39,526.3,526.29,4.18]
["binance-futures","BNBUSDT",1725321766279,20.4,526.3,526.29,4.18]
["binance-futures","BNBUSDT",1725321766324,20.43,526.3,526.29,4.22]
["binance-futures","BNBUSDT",1725321766494,19.94,526.3,526.29,4.22]
["binance-futures","BNBUSDT",1725321766551,20.42,526.3,526.29,4.2]
["binance-futures","BNBUSDT",1725321766655,26.89,526.3,526.29,3.71]
["binance-futures","BNBUSDT",1725321766854,26.96,526.3,526.29,3.71]
["binance-futures","BNBUSDT",1725321767187,26.96,526.3,526.29,3.69]
["binance-futures","BNBUSDT",1725321767242,26.96,526.3,526.29,3.7]
["binance-futures","BNBUSDT",1725321767291,26.96,526.3,526.29,3.71]
["binance-futures","BNBUSDT",1725321767344,26.96,526.3,526.29,3.74]
["binance-futures","BNBUSDT",1725321767414,20.49,526.3,526.29,3.74]
["binance-futures","BNBUSDT",1725321767447,20.49,526.3,526.29,4.64]
["binance-futures","BNBUSDT",1725321767508,20.31,526.3,526.29,4.64]
["binance-futures","BNBUSDT",1725321767573,22.43,526.3,526.29,4.64]
["binance-futures","BNBUSDT",1725321767715,22.75,526.3,526.29,4.64]
["binance-futures","BNBUSDT",1725321767767,22.76,526.3,526.29,4.64]
["binance-futures","BNBUSDT",1725321767858,22.77,526.3,526.29,4.64]
["binance-futures","BNBUSDT",1725321768048,20.64,526.3,526.29,4.64]
["binance-futures","BNBUSDT",1725321768207,21.18,526.3,526.29,3.92]
["binance-futures","BNBUSDT",1725321768445,21.17,526.3,526.29,3.92]
["binance-futures","BNBUSDT",1725321768508,21.14,526.3,526.29,3.92]
["binance-futures","BNBUSDT",1725321768572,20.65,526.3,526.29,3.92]
["binance-futures","BNBUSDT",1725321768632,21.13,526.3,526.29,3.92]
["binance-futures","BNBUSDT",1725321768686,21.14,526.3,526.29,3.92]
["binance-futures","BNBUSDT",1725321768738,21.27,526.3,526.29,3.92]
["binance-futures","BNBUSDT",1725321768834,21.27,526.3,526.29,3.91]
["binance-futures","BNBUSDT",1725321769048,23.22,526.3,526.29,3.91]
["binance-futures","BNBUSDT",1725321769141,25.02,526.3,526.29,3.91]
["binance-futures","BNBUSDT",1725321769315,25.2,526.3,526.29,3.9]
["binance-futures","BNBUSDT",1725321769365,27.72,526.3,526.29,3.9]
["binance-futures","BNBUSDT",1725321769446,27.72,526.3,526.29,2.16]
["binance-futures","BNBUSDT",1725321769522,27.9,526.3,526.29,2.16]
["binance-futures","BNBUSDT",1725321769581,27.9,526.3,526.29,0.37]
["binance-futures","BNBUSDT",1725321769689,34.45,526.3,526.29,0.37]
["binance-futures","BNBUSDT",1725321769742,34.82,526.3,526.29,0.37]
["binance-futures","BNBUSDT",1725321769900,35.22,526.3,526.29,0.37]
["binance-futures","BNBUSDT",1725321769953,32.58,526.3,526.29,0.37]
["binance-futures","BNBUSDT",1725321770203,32.76,526.3,526.29,0.37]
["binance-futures","BNBUSDT",1725321770322,32.57,526.3,526.29,0.37]
["binance-futures","BNBUSDT",1725321770368,32.77,526.3,526.29,0.37]
["binance-futures","BNBUSDT",1725321770521,32.77,526.3,526.29,0.39]
["binance-futures","BNBUSDT",1725321770594,35.04,526.3,526.29,0.39]
["binance-futures","BNBUSDT",1725321770648,34.97,526.3,526.29,0.39]
["binance-futures","BNBUSDT",1725321770749,35.07,526.3,526.29,0.39]
["binance-futures","BNBUSDT",1725321771122,35.08,526.3,526.29,0.39]
["binance-futures","BNBUSDT",1725321771177,35.07,526.3,526.29,0.39]
["binance-futures","BNBUSDT",1725321771239,35.07,526.3,526.29,0.4]
["binance-futures","BNBUSDT",1725321771779,35.08,526.3,526.29,0.4]
["binance-futures","BNBUSDT",1725321771881,13.37,526.24,526.2,4.07]
["binance-futures","BNBUSDT",1725321771926,13.41,526.24,526.23,9.51]
["binance-futures","BNBUSDT",1725321771976,13.51,526.24,526.23,9.51]
["binance-futures","BNBUSDT",1725321772038,20.48,526.24,526.23,9.51]
["binance-futures","BNBUSDT",1725321772093,16.72,526.24,526.23,8.36]
["binance-futures","BNBUSDT",1725321772147,10.96,526.24,526.23,7.62]
["binance-futures","BNBUSDT",1725321772198,11.09,526.24,526.23,7.62]
["binance-futures","BNBUSDT",1725321772242,11.11,526.24,526.23,3.25]
["binance-futures","BNBUSDT",1725321772299,11.12,526.24,526.23,3.25]
["binance-futures","BNBUSDT",1725321772353,11.21,526.24,526.23,3.25]
["binance-futures","BNBUSDT",1725321772413,5.26,526.24,526.23,9.09]
["binance-futures","BNBUSDT",1725321772452,9.16,526.24,526.23,9.1]
["binance-futures","BNBUSDT",1725321772503,9.19,526.24,526.23,9.1]
["binance-futures","BNBUSDT",1725321772679,6.11,526.24,526.23,14.39]
["binance-futures","BNBUSDT",1725321772725,1.77,526.24,526.23,14.4]
["binance-futures","BNBUSDT",1725321772833,1.95,526.24,526.23,14.4]
["binance-futures","BNBUSDT",1725321772945,1.96,526.24,526.23,14.4]
["binance-futures","BNBUSDT",1725321772993,1.95,526.24,526.23,14.4]
["binance-futures","BNBUSDT",1725321773104,1.96,526.24,526.23,14.48]
["binance-futures","BNBUSDT",1725321773162,1.86,526.24,526.23,14.48]
["binance-futures","BNBUSDT",1725321773212,1.86,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321773335,1.56,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321773441,1.74,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321773472,1.75,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321773649,1.76,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321773683,2.55,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321773767,2.56,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321773819,1.8,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321774082,1.83,526.24,526.23,14.49]
["binance-futures","BNBUSDT",1725321774135,1.83,526.24,526.23,14.41]
["binance-futures","BNBUSDT",1725321774190,1.84,526.24,526.23,12.12]
["binance-futures","BNBUSDT",1725321774207,1.84,526.24,526.23,12.16]
["binance-futures","BNBUSDT",1725321774448,1.85,526.24,526.23,12.16]
["binance-futures","BNBUSDT",1725321774521,1.86,526.24,526.23,12.16]
["binance-futures","BNBUSDT",1725321774751,1.85,526.24,526.23,12.22]
["binance-futures","BNBUSDT",1725321774848,1.86,526.24,526.23,12.22]
["binance-futures","BNBUSDT",1725321775077,1.9,526.24,526.23,12.22]
["binance-futures","BNBUSDT",1725321775355,1.73,526.24,526.23,12.22]
["binance-futures","BNBUSDT",1725321775408,5.23,526.24,526.23,12.22]
["binance-futures","BNBUSDT",1725321775634,5.24,526.24,526.23,12.22]
["binance-futures","BNBUSDT",1725321775717,5.25,526.24,526.23,11.94]
["binance-futures","BNBUSDT",1725321775790,5.57,526.24,526.23,11.94]
["binance-futures","BNBUSDT",1725321775844,5.83,526.24,526.23,11.94]
["binance-futures","BNBUSDT",1725321775941,5.84,526.24,526.23,11.94]
["binance-futures","BNBUSDT",1725321776166,5.85,526.24,526.23,11.94]
["binance-futures","BNBUSDT",1725321776232,11.05,526.24,526.23,7.84]
["binance-futures","BNBUSDT",1725321776297,10.73,526.24,526.23,7.84]
["binance-futures","BNBUSDT",1725321776386,7.22,526.24,526.23,10.31]
["binance-futures","BNBUSDT",1725321776428,2.02,526.24,526.23,16.29]
["binance-futures","BNBUSDT",1725321776796,2.04,526.24,526.23,16.29]
["binance-futures","BNBUSDT",1725321776945,2.06,526.24,526.23,16.29]
["binance-futures","BNBUSDT",1725321776978,2.04,526.24,526.23,16.29]
["binance-futures","BNBUSDT",1725321777071,2.03,526.24,526.23,16.29]
["binance-futures","BNBUSDT",1725321777242,2.03,526.24,526.23,16.28]
["binance-futures","BNBUSDT",1725321777491,2.05,526.24,526.23,16.34]
["binance-futures","BNBUSDT",1725321777541,2.04,526.24,526.23,16.35]
["binance-futures","BNBUSDT",1725321777911,2.04,526.24,526.23,16.29]
["binance-futures","BNBUSDT",1725321778210,2.04,526.24,526.23,16.39]
["binance-futures","BNBUSDT",1725321778364,2.03,526.24,526.23,16.39]
["binance-futures","BNBUSDT",1725321778399,2.03,526.24,526.23,12.93]
["binance-futures","BNBUSDT",1725321778580,10.23,526.24,526.23,5.33]
["binance-futures","BNBUSDT",1725321778636,9.45,526.24,526.23,6.07]
["binance-futures","BNBUSDT",1725321778682,9.38,526.24,526.23,6.11]
["binance-futures","BNBUSDT",1725321778907,10.28,526.24,526.23,6.11]
["binance-futures","BNBUSDT",1725321779017,10.27,526.24,526.23,6.11]
["binance-futures","BNBUSDT",1725321779166,10.25,526.24,526.23,5.81]
["binance-futures","BNBUSDT",1725321779227,10.25,526.24,526.23,5.83]
["binance-futures","BNBUSDT",1725321779279,10.22,526.24,526.23,5.85]
["binance-futures","BNBUSDT",1725321779338,10.2,526.24,526.23,5.85]
["binance-futures","BNBUSDT",1725321779599,10.18,526.24,526.23,5.85]
["binance-futures","BNBUSDT",1725321779631,10.17,526.24,526.23,5.85]
["binance-futures","BNBUSDT",1725321779855,7.11,526.24,526.23,12.1]
["binance-futures","BNBUSDT",1725321779903,6.35,526.24,526.23,12.09]
["binance-futures","BNBUSDT",1725321779982,1.95,526.24,526.23,12.1]
["binance-futures","BNBUSDT",1725321780138,1.95,526.24,526.23,16.08]
["binance-futures","BNBUSDT",1725321780191,1.95,526.24,526.23,16.25]
["binance-futures","BNBUSDT",1725321780233,1.95,526.24,526.23,16.24]
["binance-futures","BNBUSDT",1725321780402,1.91,526.24,526.23,16.24]
["binance-futures","BNBUSDT",1725321780458,1.91,526.24,526.23,16.17]
["binance-futures","BNBUSDT",1725321780503,1.91,526.24,526.23,16.23]
["binance-futures","BNBUSDT",1725321780572,1.91,526.24,526.23,16.24]
["binance-futures","BNBUSDT",1725321780798,0.01,526.29,526.28,30.0]
["binance-futures","BNBUSDT",1725321780858,0.01,526.29,526.28,36.33]
["binance-futures","BNBUSDT",1725321780902,0.01,526.29,526.28,36.37]
["binance-futures","BNBUSDT",1725321781015,0.01,526.29,526.28,36.43]
["binance-futures","BNBUSDT",1725321781110,0.01,526.29,526.28,36.44]
["binance-futures","BNBUSDT",1725321781170,3.34,526.31,526.3,14.28]
["binance-futures","BNBUSDT",1725321781228,3.38,526.31,526.3,14.46]
["binance-futures","BNBUSDT",1725321781272,3.38,526.31,526.3,14.53]
["binance-futures","BNBUSDT",1725321781381,5.12,526.31,526.3,14.53]
["binance-futures","BNBUSDT",1725321781435,5.88,526.31,526.3,14.53]
["binance-futures","BNBUSDT",1725321781485,5.14,526.31,526.3,10.19]
["binance-futures","BNBUSDT",1725321781580,5.14,526.31,526.3,15.04]
["binance-futures","BNBUSDT",1725321781643,5.14,526.31,526.3,15.05]
["binance-futures","BNBUSDT",1725321781729,5.14,526.31,526.3,14.29]
["binance-futures","BNBUSDT",1725321781909,5.12,526.31,526.3,14.29]
["binance-futures","BNBUSDT",1725321782106,5.12,526.31,526.3,14.22]
["binance-futures","BNBUSDT",1725321782199,5.14,526.31,526.3,14.22]
["binance-futures","BNBUSDT",1725321782277,3.35,526.31,526.3,14.32]
["binance-futures","BNBUSDT",1725321782325,3.36,526.31,526.3,24.07]
["binance-futures","BNBUSDT",1725321782387,0.01,526.33,526.32,42.27]
["binance-futures","BNBUSDT",1725321782436,12.53,526.39,526.38,2.25]
["binance-futures","BNBUSDT",1725321782485,9.56,526.39,526.38,5.33]
["binance-futures","BNBUSDT",1725321782534,9.6,526.39,526.38,3.78]
["binance-futures","BNBUSDT",1725321782590,12.65,526.39,526.38,12.23]
["binance-futures","BNBUSDT",1725321782647,12.65,526.39,526.38,12.28]
["binance-futures","BNBUSDT",1725321782751,13.85,526.39,526.38,9.41]
["binance-futures","BNBUSDT",1725321782801,13.05,526.39,526.38,9.44]
["binance-futures","BNBUSDT",1725321782856,11.63,526.39,526.38,11.24]
["binance-futures","BNBUSDT",1725321782904,11.62,526.39,526.38,3.51]
["binance-futures","BNBUSDT",1725321783119,61.31,526.38,526.37,1.94]
["binance-futures","BNBUSDT",1725321783223,61.35,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321783517,63.49,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321783546,61.37,526.38,526.37,2.06]
["binance-futures","BNBUSDT",1725321783619,57.62,526.38,526.37,2.06]
["binance-futures","BNBUSDT",1725321783671,57.63,526.38,526.37,2.06]
["binance-futures","BNBUSDT",1725321783811,48.69,526.38,526.37,4.08]
["binance-futures","BNBUSDT",1725321783861,44.15,526.38,526.37,4.61]
["binance-futures","BNBUSDT",1725321783912,43.15,526.38,526.37,4.61]
["binance-futures","BNBUSDT",1725321784019,43.15,526.38,526.37,5.35]
["binance-futures","BNBUSDT",1725321784059,37.68,526.38,526.37,18.57]
["binance-futures","BNBUSDT",1725321784124,37.68,526.38,526.37,11.33]
["binance-futures","BNBUSDT",1725321784177,37.79,526.38,526.37,11.37]
["binance-futures","BNBUSDT",1725321784233,38.01,526.38,526.37,11.41]
["binance-futures","BNBUSDT",1725321784281,38.01,526.38,526.37,11.4]
["binance-futures","BNBUSDT",1725321784748,38.01,526.38,526.37,10.17]
["binance-futures","BNBUSDT",1725321784861,38.01,526.38,526.37,10.28]
["binance-futures","BNBUSDT",1725321784913,38.02,526.38,526.37,10.28]
["binance-futures","BNBUSDT",1725321785078,38.03,526.38,526.37,10.28]
["binance-futures","BNBUSDT",1725321785190,38.01,526.38,526.37,10.76]
["binance-futures","BNBUSDT",1725321785254,38.0,526.38,526.37,10.78]
["binance-futures","BNBUSDT",1725321785284,38.09,526.38,526.37,10.78]
["binance-futures","BNBUSDT",1725321785353,38.14,526.38,526.37,10.22]
["binance-futures","BNBUSDT",1725321785411,38.14,526.38,526.37,10.24]
["binance-futures","BNBUSDT",1725321785548,38.14,526.38,526.37,9.46]
["binance-futures","BNBUSDT",1725321785591,37.99,526.38,526.37,9.46]
["binance-futures","BNBUSDT",1725321785642,38.01,526.38,526.37,9.46]
["binance-futures","BNBUSDT",1725321785712,38.0,526.38,526.37,9.46]
["binance-futures","BNBUSDT",1725321785739,38.01,526.38,526.37,9.46]
["binance-futures","BNBUSDT",1725321785820,38.01,526.38,526.37,9.72]
["binance-futures","BNBUSDT",1725321785904,0.19,526.39,526.38,1.74]
["binance-futures","BNBUSDT",1725321785954,0.01,526.39,526.38,30.76]
["binance-futures","BNBUSDT",1725321786003,1.15,526.41,526.4,42.28]
["binance-futures","BNBUSDT",1725321786048,0.02,526.43,526.42,34.87]
["binance-futures","BNBUSDT",1725321786108,4.09,526.45,526.44,24.04]
["binance-futures","BNBUSDT",1725321786163,4.81,526.45,526.44,21.57]
["binance-futures","BNBUSDT",1725321786215,4.85,526.45,526.44,14.77]
["binance-futures","BNBUSDT",1725321786266,4.85,526.45,526.44,14.82]
["binance-futures","BNBUSDT",1725321786323,4.86,526.45,526.44,14.82]
["binance-futures","BNBUSDT",1725321786374,4.88,526.45,526.44,5.77]
["binance-futures","BNBUSDT",1725321786485,4.88,526.45,526.44,5.79]
["binance-futures","BNBUSDT",1725321786590,2.38,526.45,526.44,10.39]
["binance-futures","BNBUSDT",1725321786696,2.48,526.45,526.44,10.38]
["binance-futures","BNBUSDT",1725321786744,2.52,526.45,526.44,10.37]
["binance-futures","BNBUSDT",1725321786795,4.28,526.45,526.44,10.38]
["binance-futures","BNBUSDT",1725321786836,2.55,526.45,526.44,10.38]
["binance-futures","BNBUSDT",1725321786902,5.03,526.45,526.44,6.05]
["binance-futures","BNBUSDT",1725321787062,5.03,526.45,526.44,6.06]
["binance-futures","BNBUSDT",1725321787469,5.03,526.45,526.44,6.09]
["binance-futures","BNBUSDT",1725321787544,5.02,526.45,526.44,6.09]
["binance-futures","BNBUSDT",1725321787636,4.28,526.45,526.44,10.33]
["binance-futures","BNBUSDT",1725321787772,2.54,526.45,526.44,10.35]
["binance-futures","BNBUSDT",1725321788318,2.53,526.45,526.44,10.37]
["binance-futures","BNBUSDT",1725321788381,2.53,526.45,526.44,10.38]
["binance-futures","BNBUSDT",1725321788946,5.72,526.45,526.44,2.42]
["binance-futures","BNBUSDT",1725321788976,6.47,526.45,526.44,2.43]
["binance-futures","BNBUSDT",1725321789108,5.02,526.45,526.44,4.35]
["binance-futures","BNBUSDT",1725321789153,5.03,526.45,526.44,4.37]
["binance-futures","BNBUSDT",1725321789212,5.03,526.45,526.44,4.5]
["binance-futures","BNBUSDT",1725321789273,5.03,526.45,526.44,4.67]
["binance-futures","BNBUSDT",1725321789384,2.53,526.45,526.44,9.95]
["binance-futures","BNBUSDT",1725321789483,2.53,526.45,526.44,9.01]
["binance-futures","BNBUSDT",1725321789543,2.53,526.45,526.44,9.04]
["binance-futures","BNBUSDT",1725321789986,6.48,526.45,526.44,3.87]
["binance-futures","BNBUSDT",1725321790041,6.68,526.45,526.44,3.87]
["binance-futures","BNBUSDT",1725321790090,10.24,526.45,526.44,3.87]
["binance-futures","BNBUSDT",1725321790145,14.77,526.45,526.44,1.43]
["binance-futures","BNBUSDT",1725321790198,14.75,526.45,526.44,1.42]
["binance-futures","BNBUSDT",1725321790310,11.15,526.45,526.44,2.2]
["binance-futures","BNBUSDT",1725321790352,10.61,526.45,526.44,2.21]
["binance-futures","BNBUSDT",1725321790407,13.08,526.45,526.44,2.21]
["binance-futures","BNBUSDT",1725321790554,2.54,526.45,526.44,12.76]
["binance-futures","BNBUSDT",1725321790609,5.04,526.45,526.44,12.04]
["binance-futures","BNBUSDT",1725321790661,2.53,526.45,526.44,12.04]
["binance-futures","BNBUSDT",1725321790714,5.0,526.45,526.44,10.98]
["binance-futures","BNBUSDT",1725321790766,3.29,526.45,526.44,11.0]
["binance-futures","BNBUSDT",1725321790896,5.02,526.45,526.44,10.99]
["binance-futures","BNBUSDT",1725321790948,5.03,526.45,526.44,11.01]
["binance-futures","BNBUSDT",1725321791112,5.03,526.45,526.44,11.02]
["binance-futures","BNBUSDT",1725321791244,2.54,526.45,526.44,11.02]
["binance-futures","BNBUSDT",1725321791288,2.55,526.45,526.44,11.04]
["binance-futures","BNBUSDT",1725321791386,2.56,526.45,526.44,11.04]
["binance-futures","BNBUSDT",1725321791615,2.51,526.45,526.44,11.04]
["binance-futures","BNBUSDT",1725321791655,2.5,526.45,526.44,11.04]
["binance-futures","BNBUSDT",1725321791867,2.5,526.45,526.44,11.27]
["binance-futures","BNBUSDT",1725321792091,6.45,526.45,526.44,9.55]
["binance-futures","BNBUSDT",1725321792323,4.99,526.45,526.44,9.54]
["binance-futures","BNBUSDT",1725321792382,3.26,526.45,526.44,10.22]
["binance-futures","BNBUSDT",1725321792410,4.99,526.45,526.44,10.23]
["binance-futures","BNBUSDT",1725321792558,2.5,526.45,526.44,10.23]
["binance-futures","BNBUSDT",1725321792687,3.24,526.45,526.44,10.23]
["binance-futures","BNBUSDT",1725321792738,3.25,526.45,526.44,10.23]
["binance-futures","BNBUSDT",1725321792914,2.5,526.45,526.44,10.23]
["binance-futures","BNBUSDT",1725321792964,2.51,526.45,526.44,10.25]
["binance-futures","BNBUSDT",1725321793169,2.51,526.45,526.44,10.26]
["binance-futures","BNBUSDT",1725321793285,2.51,526.45,526.44,10.31]
["binance-futures","BNBUSDT",1725321793397,2.65,526.45,526.44,10.31]
["binance-futures","BNBUSDT",1725321793545,2.67,526.45,526.44,15.67]
["binance-futures","BNBUSDT",1725321794160,2.67,526.45,526.44,15.71]
["binance-futures","BNBUSDT",1725321794203,2.67,526.45,526.44,15.7]
["binance-futures","BNBUSDT",1725321794277,2.67,526.45,526.44,15.72]
["binance-futures","BNBUSDT",1725321794397,2.5,526.45,526.44,15.72]
["binance-futures","BNBUSDT",1725321794414,2.68,526.45,526.44,15.72]
["binance-futures","BNBUSDT",1725321795223,2.68,526.45,526.44,15.7]
["binance-futures","BNBUSDT",1725321795268,2.7,526.45,526.44,15.71]
["binance-futures","BNBUSDT",1725321795545,5.16,526.45,526.44,4.23]
["binance-futures","BNBUSDT",1725321795595,5.2,526.45,526.44,4.28]
["binance-futures","BNBUSDT",1725321795648,4.44,526.45,526.44,8.58]
["binance-futures","BNBUSDT",1725321795687,5.58,526.45,526.44,7.85]
["binance-futures","BNBUSDT",1725321795750,4.84,526.45,526.44,13.95]
["binance-futures","BNBUSDT",1725321796166,5.58,526.45,526.44,13.95]
["binance-futures","BNBUSDT",1725321796217,5.91,526.45,526.44,13.97]
["binance-futures","BNBUSDT",1725321796266,5.9,526.45,526.44,13.99]
["binance-futures","BNBUSDT",1725321796308,5.9,526.45,526.44,2.92]
["binance-futures","BNBUSDT",1725321796415,5.87,526.45,526.44,2.92]
["binance-futures","BNBUSDT",1725321796482,8.22,526.45,526.44,2.92]
["binance-futures","BNBUSDT",1725321796516,14.91,526.45,526.44,2.45]
["binance-futures","BNBUSDT",1725321796645,14.71,526.45,526.44,2.45]
["binance-futures","BNBUSDT",1725321796740,14.71,526.45,526.44,2.46]
["binance-futures","BNBUSDT",1725321796816,14.69,526.45,526.44,2.19]
["binance-futures","BNBUSDT",1725321796866,14.83,526.45,526.44,2.19]
["binance-futures","BNBUSDT",1725321796973,14.83,526.45,526.44,0.66]
["binance-futures","BNBUSDT",1725321797011,14.83,526.45,526.44,1.4]
["binance-futures","BNBUSDT",1725321797062,10.99,526.45,526.44,1.42]
["binance-futures","BNBUSDT",1725321797111,14.9,526.45,526.44,1.42]
["binance-futures","BNBUSDT",1725321797182,14.91,526.45,526.44,1.42]
["binance-futures","BNBUSDT",1725321797258,14.91,526.45,526.44,0.67]
["binance-futures","BNBUSDT",1725321797465,14.57,526.45,526.44,0.67]
["binance-futures","BNBUSDT",1725321797578,14.62,526.45,526.44,0.62]
["binance-futures","BNBUSDT",1725321797816,14.62,526.45,526.44,0.65]
["binance-futures","BNBUSDT",1725321797870,8.63,526.45,526.44,0.65]
["binance-futures","BNBUSDT",1725321798066,8.63,526.45,526.44,0.67]
["binance-futures","BNBUSDT",1725321798161,14.55,526.45,526.44,0.65]
["binance-futures","BNBUSDT",1725321798290,14.56,526.45,526.44,0.68]
["binance-futures","BNBUSDT",1725321798574,14.9,526.45,526.44,0.66]
["binance-futures","BNBUSDT",1725321798667,14.9,526.45,526.44,0.65]
["binance-futures","BNBUSDT",1725321798776,50.34,526.43,526.42,1.34]
["binance-futures","BNBUSDT",1725321798829,50.72,526.43,526.42,1.34]
["binance-futures","BNBUSDT",1725321798883,50.76,526.43,526.42,1.38]
["binance-futures","BNBUSDT",1725321798937,51.16,526.43,526.42,1.38]
["binance-futures","BNBUSDT",1725321799041,42.76,526.43,526.42,1.38]
["binance-futures","BNBUSDT",1725321799093,42.77,526.43,526.42,1.32]
["binance-futures","BNBUSDT",1725321799142,50.11,526.43,526.42,1.34]
["binance-futures","BNBUSDT",1725321799198,65.12,526.41,526.4,0.69]
["binance-futures","BNBUSDT",1725321799296,65.2,526.41,526.4,0.74]
["binance-futures","BNBUSDT",1725321799352,65.09,526.41,526.4,0.75]
["binance-futures","BNBUSDT",1725321799454,65.26,526.41,526.4,0.75]
["binance-futures","BNBUSDT",1725321799511,80.92,526.39,526.38,1.87]
["binance-futures","BNBUSDT",1725321799609,77.17,526.39,526.38,1.91]
["binance-futures","BNBUSDT",1725321799825,70.6,526.39,526.38,1.93]
["binance-futures","BNBUSDT",1725321799879,70.59,526.39,526.38,1.93]
["binance-futures","BNBUSDT",1725321799934,70.76,526.39,526.38,1.93]
["binance-futures","BNBUSDT",1725321800126,70.76,526.39,526.38,1.97]
["binance-futures","BNBUSDT",1725321800277,70.77,526.39,526.38,1.97]
["binance-futures","BNBUSDT",1725321800308,70.77,526.39,526.38,2.59]
["binance-futures","BNBUSDT",1725321800583,71.06,526.39,526.38,0.74]
["binance-futures","BNBUSDT",1725321800885,36.43,526.35,526.34,3.8]
["binance-futures","BNBUSDT",1725321800944,32.67,526.35,526.34,9.9]
["binance-futures","BNBUSDT",1725321801051,32.25,526.31,526.3,4.54]
["binance-futures","BNBUSDT",1725321801091,25.38,526.31,526.3,6.28]
["binance-futures","BNBUSDT",1725321801154,15.78,526.31,526.3,11.44]
["binance-futures","BNBUSDT",1725321801313,15.93,526.31,526.3,9.07]
["binance-futures","BNBUSDT",1725321801360,8.45,526.31,526.3,9.22]
["binance-futures","BNBUSDT",1725321801452,7.08,526.31,526.3,9.22]
["binance-futures","BNBUSDT",1725321801522,7.09,526.31,526.3,9.22]
["binance-futures","BNBUSDT",1725321801690,6.1,526.31,526.3,9.22]
["binance-futures","BNBUSDT",1725321801800,6.2,526.31,526.3,9.22]
["binance-futures","BNBUSDT",1725321801856,6.16,526.31,526.3,9.22]
["binance-futures","BNBUSDT",1725321802020,3.87,526.31,526.3,9.22]
["binance-futures","BNBUSDT",1725321802285,3.86,526.31,526.3,9.22]
["binance-futures","BNBUSDT",1725321802328,3.86,526.31,526.3,9.25]
["binance-futures","BNBUSDT",1725321802550,1.97,526.31,526.3,15.29]
["binance-futures","BNBUSDT",1725321802608,0.51,526.31,526.3,15.29]
["binance-futures","BNBUSDT",1725321802926,0.51,526.31,526.3,15.45]
["binance-futures","BNBUSDT",1725321803139,11.37,526.31,526.3,7.68]
["binance-futures","BNBUSDT",1725321803195,15.94,526.31,526.3,3.78]
["binance-futures","BNBUSDT",1725321803253,11.39,526.31,526.3,7.52]
["binance-futures","BNBUSDT",1725321803284,11.42,526.31,526.3,7.54]
["binance-futures","BNBUSDT",1725321803354,9.27,526.31,526.3,7.55]
["binance-futures","BNBUSDT",1725321803419,0.95,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321803571,0.94,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321803731,0.93,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321803804,0.94,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321804037,0.89,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321804091,0.88,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321804197,0.99,526.31,526.3,15.18]
["binance-futures","BNBUSDT",1725321804345,0.98,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321804449,0.97,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321804739,1.05,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321804782,1.06,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321805002,4.98,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321805108,5.77,526.31,526.3,15.19]
["binance-futures","BNBUSDT",1725321805217,5.78,526.31,526.3,15.07]
["binance-futures","BNBUSDT",1725321805269,1.99,526.31,526.3,13.45]
["binance-futures","BNBUSDT",1725321805347,4.42,526.31,526.3,13.41]
["binance-futures","BNBUSDT",1725321805419,17.38,526.31,526.3,4.41]
["binance-futures","BNBUSDT",1725321805470,15.34,526.31,526.3,4.41]
["binance-futures","BNBUSDT",1725321805534,12.85,526.31,526.3,3.56]
["binance-futures","BNBUSDT",1725321805610,4.62,526.31,526.3,4.35]
["binance-futures","BNBUSDT",1725321805651,4.62,526.31,526.3,4.36]
["binance-futures","BNBUSDT",1725321805702,0.02,526.31,526.3,8.9]
["binance-futures","BNBUSDT",1725321805750,0.07,526.31,526.3,8.94]
["binance-futures","BNBUSDT",1725321805818,0.07,526.31,526.3,8.96]
["binance-futures","BNBUSDT",1725321805946,0.07,526.31,526.3,9.69]
["binance-futures","BNBUSDT",1725321805993,2.93,526.32,526.31,13.25]
["binance-futures","BNBUSDT",1725321806089,2.97,526.32,526.31,13.29]
["binance-futures","BNBUSDT",1725321806208,2.97,526.32,526.31,13.48]
["binance-futures","BNBUSDT",1725321806366,12.8,526.32,526.31,2.57]
["binance-futures","BNBUSDT",1725321806402,13.32,526.32,526.31,2.57]
["binance-futures","BNBUSDT",1725321834466,42.67,526.49,526.48,0.22]
["binance-futures","BNBUSDT",1725321868711,9.44,526.26,526.25,6.73]
["binance-futures","BNBUSDT",1725321951697,17.25,526.01,526.0,118.51]
["binance-futures","BNBUSDT",1725321976718,6.95,525.7,525.69,4.86]
["binance-futures","BNBUSDT",1725322054602,25.68,526.45,526.44,6.85]
["binance-futures","BNBUSDT",1725322083941,19.39,526.42,526.41,6.81]
["binance-futures","BNBUSDT",1725322117440,25.5,525.82,525.81,19.08]
["binance-futures","BNBUSDT",1725322187480,16.23,526.08,526.07,5.47]
["binance-futures","BNBUSDT",1725322236538,9.37,526.32,526.31,15.29]
["binance-futures","BNBUSDT",1725322334858,3.77,526.7,526.69,11.46]
["binance-futures","BNBUSDT",1725322366048,7.66,526.74,526.73,12.82]
["binance-futures","BNBUSDT",1725322406081,0.96,526.73,526.72,28.33]
["binance-futures","BNBUSDT",1725322507814,19.89,526.42,526.41,0.98]
["binance-futures","BNBUSDT",1725322544399,37.9,526.38,526.37,0.94]
["binance-futures","BNBUSDT",1725322609931,12.41,526.58,526.57,9.66]
["binance-futures","BNBUSDT",1725322677663,26.31,526.07,526.06,6.14]
["binance-futures","BNBUSDT",1725322702728,38.45,526.06,526.05,0.18]
["binance-futures","BNBUSDT",1725322799890,18.18,526.46,526.45,0.84]
["binance-futures","BNBUSDT",1725322829437,4.97,526.47,526.46,10.42]
["binance-futures","BNBUSDT",1725322923201,23.62,525.57,525.56,0.18]
["binance-futures","BNBUSDT",1725322947318,25.0,525.53,525.52,16.17]
["binance-futures","BNBUSDT",1725322983714,51.51,525.79,525.78,0.01]
["binance-futures","BNBUSDT",1725323068023,10.8,525.36,525.35,8.85]
["binance-futures","BNBUSDT",1725323101599,63.24,525.66,525.65,1.67]
["binance-futures","BNBUSDT",1725323187426,12.17,525.76,525.75,11.85]
["binance-futures","BNBUSDT",1725323226865,0.02,525.79,525.78,27.46]
["binance-futures","BNBUSDT",1725323315464,4.63,526.52,526.51,66.32]
["binance-futures","BNBUSDT",1725323348866,31.18,526.61,526.6,0.38]
["binance-futures","BNBUSDT",1725323387906,7.36,526.69,526.68,2.55]
["binance-futures","BNBUSDT",1725323475816,111.3,527.0,526.99,23.78]
["binance-futures","BNBUSDT",1725323505526,13.51,526.99,526.98,16.75]
["binance-futures","BNBUSDT",1725323588227,1.79,527.08,527.07,35.0]
["binance-futures","BNBUSDT",1725323635002,0.18,527.19,527.18,51.72]
["binance-futures","BNBUSDT",1725323668175,8.53,527.22,527.21,25.65]
["binance-futures","BNBUSDT",1725323739698,21.15,526.2,526.19,4.24]
["binance-futures","BNBUSDT",1725323795212,6.32,526.12,526.11,46.3]
["binance-futures","BNBUSDT",1725323839766,29.17,526.26,526.25,11.47]
["binance-futures","BNBUSDT",1725323873565,11.26,526.16,526.15,13.69]
["binance-futures","BNBUSDT",1725323900433,1.83,526.15,526.14,19.6]
["binance-futures","BNBUSDT",1725324002225,16.07,526.5,526.49,6.11]
["binance-futures","BNBUSDT",1725324038321,4.34,526.5,526.49,4.38]
["binance-futures","BNBUSDT",1725324134274,17.61,526.41,526.4,8.24]
["binance-futures","BNBUSDT",1725324201093,12.16,526.54,526.53,2.96]
["binance-futures","BNBUSDT",1725324212383,25.22,526.5,526.49,6.11]
["binance-futures","BNBUSDT",1725324307782,0.55,526.89,526.88,26.97]
["binance-futures","BNBUSDT",1725324338176,16.53,527.23,527.22,10.54]
["binance-futures","BNBUSDT",1725324422910,31.96,527.12,527.11,10.12]
["binance-futures","BNBUSDT",1725324457780,10.12,527.43,527.42,30.05]
["binance-futures","BNBUSDT",1725324563580,24.25,527.41,527.4,3.32]
["binance-futures","BNBUSDT",1725324612298,17.7,527.71,527.7,0.24]
["binance-futures","BNBUSDT",1725324635256,15.76,527.59,527.58,24.55]
["binance-futures","BNBUSDT",1725324721208,7.81,528.44,528.43,21.79]
["binance-futures","BNBUSDT",1725324753353,0.66,528.44,528.43,16.6]
["binance-futures","BNBUSDT",1725324844687,18.63,528.55,528.54,34.16]
["binance-futures","BNBUSDT",1725324877272,33.28,528.45,528.44,3.93]
["binance-futures","BNBUSDT",1725324916641,10.62,528.42,528.41,31.04]
["binance-futures","BNBUSDT",1725324990526,13.64,529.05,529.04,1.54]
["binance-futures","BNBUSDT",1725325017653,0.7,528.9,528.89,19.07]
["binance-futures","BNBUSDT",1725325105539,2.49,528.91,528.9,16.83]
["binance-futures","BNBUSDT",1725325140701,3.33,528.92,528.91,21.31]
["binance-futures","BNBUSDT",1725325173034,1.9,528.96,528.95,30.19]
["binance-futures","BNBUSDT",1725325242117,3.53,529.33,529.32,26.4]
["binance-futures","BNBUSDT",1725325268753,13.69,529.5,529.49,22.14]
["binance-futures","BNBUSDT",1725325323120,21.82,529.63,529.62,19.78]
["binance-futures","BNBUSDT",1725325369508,38.54,529.55,529.54,13.45]
["binance-futures","BNBUSDT",1725325443259,5.01,529.65,529.64,39.32]
["binance-futures","BNBUSDT",1725325465778,13.2,529.59,529.58,20.47]
["binance-futures","BNBUSDT",1725325491763,20.47,529.9,529.89,3.25]
["binance-futures","BNBUSDT",1725325544097,31.94,530.39,530.38,7.28]
["binance-futures","BNBUSDT",1725325564675,3.52,530.65,530.64,27.38]
["binance-futures","BNBUSDT",1725325606010,10.38,530.44,530.43,3.68]
["binance-futures","BNBUSDT",1725325651634,10.53,530.72,530.71,18.24]
["binance-futures","BNBUSDT",1725325672854,4.15,530.81,530.8,21.65]
["binance-futures","BNBUSDT",1725325731996,22.94,530.49,530.48,6.94]
["binance-futures","BNBUSDT",1725325753670,15.77,531.62,531.61,8.42]
["binance-futures","BNBUSDT",1725325806474,3.49,532.2,532.19,69.86]
["binance-futures","BNBUSDT",1725325829770,31.61,532.35,532.34,137.27]
["binance-futures","BNBUSDT",1725325859286,11.26,532.23,532.22,15.88]
["binance-futures","BNBUSDT",1725325904154,72.99,532.09,532.08,4.19]
["binance-futures","BNBUSDT",1725325923239,28.05,532.23,532.22,20.79]
["binance-futures","BNBUSDT",1725325978059,0.78,531.93,531.92,20.8]
["binance-futures","BNBUSDT",1725325999511,125.39,531.89,531.88,47.95]
["binance-futures","BNBUSDT",1725326021821,15.8,531.91,531.9,22.32]
["binance-futures","BNBUSDT",1725326080484,27.09,531.27,531.26,2.12]
["binance-futures","BNBUSDT",1725326102863,12.84,531.11,531.1,32.54]
["binance-futures","BNBUSDT",1725326162282,34.59,531.74,531.73,1.5]
["binance-futures","BNBUSDT",1725326184538,11.32,531.47,531.46,7.55]
["binance-futures","BNBUSDT",1725326204832,14.78,530.58,530.57,14.78]
["binance-futures","BNBUSDT",1725326268252,13.53,530.95,530.94,3.11]
["binance-futures","BNBUSDT",1725326296403,3.93,530.59,530.58,12.75]
["binance-futures","BNBUSDT",1725326354750,42.52,530.32,530.31,3.92]
["binance-futures","BNBUSDT",1725326368350,43.88,530.28,530.27,0.78]
["binance-futures","BNBUSDT",1725326398050,63.75,530.22,530.21,0.19]
["binance-futures","BNBUSDT",1725326466261,0.99,530.51,530.5,42.2]
["binance-futures","BNBUSDT",1725326485560,4.48,530.58,530.57,11.82]
["binance-futures","BNBUSDT",1725326565173,9.51,530.16,530.15,20.65]
["binance-futures","BNBUSDT",1725326593624,14.44,530.21,530.2,0.33]
["binance-futures","BNBUSDT",1725326668293,42.08,529.68,529.67,1.03]
["binance-futures","BNBUSDT",1725326670262,42.23,529.64,529.63,0.1]
["binance-futures","BNBUSDT",1725326721267,2.64,530.02,530.01,21.18]
["binance-futures","BNBUSDT",1725326794747,18.16,530.12,530.11,6.79]
["binance-futures","BNBUSDT",1725326829731,25.43,530.15,530.14,10.11]
["binance-futures","BNBUSDT",1725326918366,21.33,530.75,530.74,5.64]
["binance-futures","BNBUSDT",1725326947425,5.75,530.68,530.67,19.1]
["binance-futures","BNBUSDT",1725326976862,18.81,530.67,530.66,3.32]
["binance-futures","BNBUSDT",1725327066452,22.31,531.23,531.22,0.22]
["binance-futures","BNBUSDT",1725327082187,14.49,531.05,531.04,12.44]
["binance-futures","BNBUSDT",1725327162162,9.52,531.18,531.17,10.43]
["binance-futures","BNBUSDT",1725327197222,3.12,531.08,531.07,31.45]
["binance-futures","BNBUSDT",1725327228331,24.12,531.17,531.16,0.56]
["binance-futures","BNBUSDT",1725327322600,41.76,530.7,530.69,2.0]
["binance-futures","BNBUSDT",1725327355322,1.68,530.59,530.58,15.74]
["binance-futures","BNBUSDT",1725327431038,17.17,530.41,530.4,6.47]
["binance-futures","BNBUSDT",1725327465118,14.03,530.03,530.02,0.89]
["binance-futures","BNBUSDT",1725327494699,35.02,530.1,530.09,0.09]
["binance-futures","BNBUSDT",1725327579627,1.87,530.2,530.19,13.88]
["binance-futures","BNBUSDT",1725327617457,22.75,530.18,530.17,5.09]
["binance-futures","BNBUSDT",1725327697600,7.79,530.14,530.13,12.05]
["binance-futures","BNBUSDT",1725327732408,14.25,530.1,530.09,14.51]
["binance-futures","BNBUSDT",1725327798182,1.91,529.87,529.86,66.03]
["binance-futures","BNBUSDT",1725327842735,1.45,530.2,530.19,30.22]
["binance-futures","BNBUSDT",1725327871423,2.75,530.16,530.15,10.29]
["binance-futures","BNBUSDT",1725327942884,9.33,530.72,530.71,26.46]
["binance-futures","BNBUSDT",1725327965732,48.91,531.0,530.99,0.68]
["binance-futures","BNBUSDT",1725328032150,10.79,531.06,531.05,24.31]
["binance-futures","BNBUSDT",1725328063976,11.34,531.08,531.07,21.07]
["binance-futures","BNBUSDT",1725328119376,5.13,531.1,531.09,23.18]
["binance-futures","BNBUSDT",1725328186439,6.94,530.86,530.85,16.12]
["binance-futures","BNBUSDT",1725328218818,0.46,530.75,530.74,20.14]
["binance-futures","BNBUSDT",1725328291153,26.64,531.36,531.35,1.57]
["binance-futures","BNBUSDT",1725328321922,22.96,531.27,531.26,6.41]
["binance-futures","BNBUSDT",1725328353401,14.66,531.21,531.2,11.17]
["binance-futures","BNBUSDT",1725328440950,0.75,531.28,531.27,38.44]
["binance-futures","BNBUSDT",1725328480174,0.13,532.43,532.42,70.92]
["binance-futures","BNBUSDT",1725328536202,15.88,532.22,532.21,10.42]
["binance-futures","BNBUSDT",1725328560167,33.22,532.35,532.34,1.62]
["binance-futures","BNBUSDT",1725328583297,2.22,532.2,532.19,25.09]
["binance-futures","BNBUSDT",1725328662085,5.95,532.53,532.52,11.94]
["binance-futures","BNBUSDT",1725328682549,23.47,532.95,532.94,10.43]
["binance-futures","BNBUSDT",1725328745309,0.81,533.45,533.44,46.48]
["binance-futures","BNBUSDT",1725328765315,29.47,533.67,533.66,0.02]
["binance-futures","BNBUSDT",1725328822930,26.9,533.21,533.2,0.15]
["binance-futures","BNBUSDT",1725328845799,0.54,533.34,533.33,33.06]
["binance-futures","BNBUSDT",1725328868818,15.6,533.35,533.34,3.25]
["binance-futures","BNBUSDT",1725328936164,0.57,533.29,533.28,18.91]
["binance-futures","BNBUSDT",1725328964860,9.57,533.23,533.22,20.56]
["binance-futures","BNBUSDT",1725329020859,2.23,533.99,533.98,27.62]
["binance-futures","BNBUSDT",1725329031148,24.61,534.1,534.09,5.78]
["binance-futures","BNBUSDT",1725329055192,1.6,533.93,533.92,0.05]
["binance-futures","BNBUSDT",1725329105980,3.16,533.6,533.59,34.14]
["binance-futures","BNBUSDT",1725329124009,55.22,533.57,533.56,1.89]
["binance-futures","BNBUSDT",1725329183019,0.02,534.22,534.21,26.5]
["binance-futures","BNBUSDT",1725329205542,7.26,534.21,534.2,13.81]
["binance-futures","BNBUSDT",1725329226263,101.28,534.36,534.35,2.04]
["binance-futures","BNBUSDT",1725329262343,15.4,534.42,534.41,25.8]
["binance-futures","BNBUSDT",1725329308181,2.81,534.76,534.75,20.89]
["binance-futures","BNBUSDT",1725329365146,0.43,535.67,535.66,20.13]
["binance-futures","BNBUSDT",1725329381273,13.0,536.23,536.22,2.44]
["binance-futures","BNBUSDT",1725329396722,2.85,536.71,536.7,18.69]
["binance-futures","BNBUSDT",1725329437490,4.64,536.13,536.12,9.28]
["binance-futures","BNBUSDT",1725329454032,685.25,536.12,536.11,13.91]
["binance-futures","BNBUSDT",1725329475583,0.7,535.71,535.7,43.0]
["binance-futures","BNBUSDT",1725329515219,5.49,536.44,536.43,25.76]
["binance-futures","BNBUSDT",1725329535311,15.62,536.11,536.1,14.35]
["binance-futures","BNBUSDT",1725329585653,11.58,536.98,536.97,47.03]
["binance-futures","BNBUSDT",1725329601859,12.9,536.73,536.72,35.73]
["binance-futures","BNBUSDT",1725329647160,10.18,537.11,537.1,6.44]
["binance-futures","BNBUSDT",1725329663895,12.28,537.2,537.19,5.07]
["binance-futures","BNBUSDT",1725329710965,5.07,537.51,537.5,31.21]
["binance-futures","BNBUSDT",1725329729875,61.71,537.44,537.43,1.2]
["binance-futures","BNBUSDT",1725329746623,16.81,537.18,537.17,11.36]
["binance-futures","BNBUSDT",1725329792759,38.39,536.79,536.78,1.23]
["binance-futures","BNBUSDT",1725329809293,16.11,537.15,537.14,3.02]
["binance-futures","BNBUSDT",1725329859857,8.85,537.78,537.77,1.43]
["binance-futures","BNBUSDT",1725329875203,9.26,538.48,538.47,4.54]
["binance-futures","BNBUSDT",1725329911847,0.02,537.62,537.61,12.01]
["binance-futures","BNBUSDT",1725329939530,43.66,537.06,537.05,0.03]
["binance-futures","BNBUSDT",1725329957251,3.17,536.76,536.75,8.59]
["binance-futures","BNBUSDT",1725330011321,53.79,537.22,537.21,1.48]
["binance-futures","BNBUSDT",1725330034159,19.85,536.99,536.98,0.53]
["binance-futures","BNBUSDT",1725330053061,3.13,536.68,536.67,41.82]
["binance-futures","BNBUSDT",1725330106724,19.35,537.0,536.99,17.95]
["binance-futures","BNBUSDT",1725330140786,0.29,537.06,537.05,18.75]
["binance-futures","BNBUSDT",1725330179024,8.89,537.12,537.11,1.24]
["binance-futures","BNBUSDT",1725330202476,0.7,536.89,536.88,31.31]
["binance-futures","BNBUSDT",1725330221815,16.43,536.83,536.82,0.28]
["binance-futures","BNBUSDT",1725330277335,14.4,536.64,536.63,17.35]
["binance-futures","BNBUSDT",1725330298731,0.03,536.77,536.76,38.73]
["binance-futures","BNBUSDT",1725330347108,0.6,537.21,537.2,27.71]
["binance-futures","BNBUSDT",1725330376314,9.93,537.08,537.07,15.2]
["binance-futures","BNBUSDT",1725330390430,10.9,537.14,537.13,12.85]
["binance-futures","BNBUSDT",1725330448459,18.62,536.74,536.73,7.64]
["binance-futures","BNBUSDT",1725330466506,10.11,536.94,536.93,31.14]
["binance-futures","BNBUSDT",1725330521754,57.3,536.75,536.74,2.49]
["binance-futures","BNBUSDT",1725330549178,26.97,536.55,536.54,1.07]
["binance-futures","BNBUSDT",1725330605315,18.46,536.37,536.36,4.21]
["binance-futures","BNBUSDT",1725330625031,10.35,536.33,536.32,20.4]
["binance-futures","BNBUSDT",1725330649455,26.34,536.62,536.61,2.34]
["binance-futures","BNBUSDT",1725330704334,13.21,536.66,536.65,18.17]
["binance-futures","BNBUSDT",1725330727048,2.01,537.12,537.11,18.39]
["binance-futures","BNBUSDT",1725330786058,8.76,535.74,535.73,29.27]
["binance-futures","BNBUSDT",1725330803685,5.53,535.3,535.29,4.82]
["binance-futures","BNBUSDT",1725330821369,0.22,535.07,535.06,18.21]
["binance-futures","BNBUSDT",1725330865786,7.93,535.26,535.25,16.6]
["binance-futures","BNBUSDT",1725330901513,37.49,535.06,535.05,4.06]
["binance-futures","BNBUSDT",1725330954628,0.06,534.54,534.53,31.73]
["binance-futures","BNBUSDT",1725330971864,3.26,534.72,534.71,28.99]
["binance-futures","BNBUSDT",1725330994147,23.21,534.8,534.79,23.64]
["binance-futures","BNBUSDT",1725331052435,14.14,534.9,534.89,1.0]
["binance-futures","BNBUSDT",1725331074581,20.04,534.85,534.84,12.25]
["binance-futures","BNBUSDT",1725331112391,44.59,534.94,534.93,16.32]
["binance-futures","BNBUSDT",1725331161385,5.0,534.86,534.85,17.81]
["binance-futures","BNBUSDT",1725331186527,0.34,534.43,534.42,22.79]
["binance-futures","BNBUSDT",1725331244374,0.37,534.23,534.22,11.19]
["binance-futures","BNBUSDT",1725331264083,4.3,534.17,534.16,1.7]
["binance-futures","BNBUSDT",1725331320770,17.77,534.09,534.08,3.48]
["binance-futures","BNBUSDT",1725331339607,12.64,534.72,534.71,28.2]
["binance-futures","BNBUSDT",1725331370049,0.01,534.77,534.76,37.85]
["binance-futures","BNBUSDT",1725331427872,13.18,534.95,534.94,12.38]
["binance-futures","BNBUSDT",1725331455258,12.31,535.06,535.05,7.56]
["binance-futures","BNBUSDT",1725331521721,29.5,535.29,535.28,6.11]
["binance-futures","BNBUSDT",1725331545558,24.82,535.4,535.39,26.57]
["binance-futures","BNBUSDT",1725331608059,28.03,534.78,534.77,18.73]
["binance-futures","BNBUSDT",1725331636446,67.04,534.68,534.67,0.01]
["binance-futures","BNBUSDT",1725331657801,23.17,534.92,534.91,11.43]
["binance-futures","BNBUSDT",1725331734386,34.41,534.63,534.62,11.42]
["binance-futures","BNBUSDT",1725331766409,17.36,534.77,534.76,13.98]
["binance-futures","BNBUSDT",1725331833813,70.65,535.01,535.0,1.59]
["binance-futures","BNBUSDT",1725331861244,6.7,534.71,534.7,28.51]
["binance-futures","BNBUSDT",1725331885249,10.83,535.03,535.02,25.12]
["binance-futures","BNBUSDT",1725331962592,12.62,534.73,534.72,18.74]
["binance-futures","BNBUSDT",1725332022267,20.77,534.64,534.63,15.6]
["binance-futures","BNBUSDT",1725332060482,2.59,534.48,534.47,16.36]
["binance-futures","BNBUSDT",1725332083830,14.93,534.31,534.3,16.67]
["binance-futures","BNBUSDT",1725332104963,15.69,534.46,534.45,26.07]
["binance-futures","BNBUSDT",1725332159756,13.49,534.51,534.5,15.51]
["binance-futures","BNBUSDT",1725332183304,23.42,534.82,534.81,7.18]
["binance-futures","BNBUSDT",1725332240863,46.13,534.82,534.81,4.72]
["binance-futures","BNBUSDT",1725332279875,24.42,534.59,534.58,11.33]
["binance-futures","BNBUSDT",1725332283383,11.63,534.65,534.64,5.31]
["binance-futures","BNBUSDT",1725332341098,5.37,534.49,534.48,23.1]
["binance-futures","BNBUSDT",1725332372926,27.68,534.69,534.68,4.09]
["binance-futures","BNBUSDT",1725332432349,50.37,535.0,534.99,20.98]
["binance-futures","BNBUSDT",1725332451727,7.39,535.32,535.31,40.7]
["binance-futures","BNBUSDT",1725332505332,2.55,534.85,534.84,48.44]
["binance-futures","BNBUSDT",1725332539164,8.16,534.83,534.82,21.97]
["binance-futures","BNBUSDT",1725332550630,7.12,535.08,535.07,24.3]
["binance-futures","BNBUSDT",1725332616480,51.57,535.14,535.13,1.41]
["binance-futures","BNBUSDT",1725332644168,28.18,535.01,535.0,25.9]
["binance-futures","BNBUSDT",1725332715232,1.5,534.88,534.87,21.82]
["binance-futures","BNBUSDT",1725332740453,13.69,534.93,534.92,16.85]
["binance-futures","BNBUSDT",1725332764209,0.2,534.82,534.81,38.19]
["binance-futures","BNBUSDT",1725332825428,17.34,534.83,534.82,5.64]
["binance-futures","BNBUSDT",1725332853289,14.27,534.96,534.95,31.61]
["binance-futures","BNBUSDT",1725332926800,6.08,534.65,534.64,19.95]
["binance-futures","BNBUSDT",1725332947062,0.23,534.23,534.22,17.44]
["binance-futures","BNBUSDT",1725332973463,2.76,534.56,534.55,21.16]
["binance-futures","BNBUSDT",1725333043532,13.93,534.47,534.46,8.32]
["binance-futures","BNBUSDT",1725333069751,15.23,534.26,534.25,5.01]
["binance-futures","BNBUSDT",1725333121321,2.58,535.38,535.37,28.96]
["binance-futures","BNBUSDT",1725333155725,0.01,535.56,535.55,29.12]
["binance-futures","BNBUSDT",1725333179095,11.69,535.65,535.64,10.73]
["binance-futures","BNBUSDT",1725333246553,10.36,536.18,536.17,11.28]
["binance-futures","BNBUSDT",1725333272043,29.48,535.95,535.94,3.78]
["binance-futures","BNBUSDT",1725333348128,15.57,535.58,535.57,17.13]
["binance-futures","BNBUSDT",1725333374106,57.12,535.57,535.56,31.95]
["binance-futures","BNBUSDT",1725333426797,9.64,535.51,535.5,2.96]
["binance-futures","BNBUSDT",1725333485327,0.01,535.83,535.82,33.2]
["binance-futures","BNBUSDT",1725333515305,18.2,536.07,536.06,10.28]
["binance-futures","BNBUSDT",1725333586374,25.85,536.48,536.47,2.86]
["binance-futures","BNBUSDT",1725333613591,22.23,536.44,536.43,11.16]
["binance-futures","BNBUSDT",1725333689647,8.3,536.87,536.86,28.47]
["binance-futures","BNBUSDT",1725333712973,6.38,536.62,536.61,2.69]
["binance-futures","BNBUSDT",1725333746514,54.25,536.77,536.76,0.83]
["binance-futures","BNBUSDT",1725333808318,2.98,536.86,536.85,14.5]
["binance-futures","BNBUSDT",1725333837905,9.87,536.65,536.64,6.88]
["binance-futures","BNBUSDT",1725333904500,28.47,536.86,536.85,3.81]
["binance-futures","BNBUSDT",1725333928727,30.3,536.71,536.7,3.87]
["binance-futures","BNBUSDT",1725333949353,17.86,536.42,536.41,5.89]
["binance-futures","BNBUSDT",1725334007157,0.02,536.73,536.72,48.97]
["binance-futures","BNBUSDT",1725334030246,22.74,536.43,536.42,6.02]
["binance-futures","BNBUSDT",1725334098051,52.93,536.17,536.16,6.61]
["binance-futures","BNBUSDT",1725334121486,9.32,535.93,535.92,16.23]
["binance-futures","BNBUSDT",1725334145152,19.13,536.15,536.14,0.46]
["binance-futures","BNBUSDT",1725334207275,0.88,535.72,535.71,47.25]
["binance-futures","BNBUSDT",1725334230188,15.17,535.9,535.89,8.78]
["binance-futures","BNBUSDT",1725334297991,37.46,536.44,536.43,0.55]
["binance-futures","BNBUSDT",1725334310559,6.82,536.53,536.52,12.21]
["binance-futures","BNBUSDT",1725334349231,15.31,536.64,536.63,11.73]
["binance-futures","BNBUSDT",1725334427404,51.89,536.3,536.29,0.64]
["binance-futures","BNBUSDT",1725334457116,16.33,536.38,536.37,2.28]
["binance-futures","BNBUSDT",1725334539028,0.18,536.2,536.19,15.93]
["binance-futures","BNBUSDT",1725334569519,12.96,536.15,536.14,6.97]
["binance-futures","BNBUSDT",1725334657147,7.06,535.88,535.87,23.24]
["binance-futures","BNBUSDT",1725334707375,0.68,536.09,536.08,13.6]
["binance-futures","BNBUSDT",1725334714774,104.62,536.2,536.19,29.78]
["binance-futures","BNBUSDT",1725334795543,0.9,536.67,536.66,38.9]
["binance-futures","BNBUSDT",1725334818318,15.83,536.83,536.82,16.74]
["binance-futures","BNBUSDT",1725334887517,18.64,536.82,536.81,4.27]
["binance-futures","BNBUSDT",1725334918888,5.62,536.72,536.71,19.67]
["binance-futures","BNBUSDT",1725334948903,41.86,536.68,536.67,0.04]
["binance-futures","BNBUSDT",1725335042348,21.52,536.55,536.54,11.81]
["binance-futures","BNBUSDT",1725335062643,5.56,536.44,536.43,17.64]
["binance-futures","BNBUSDT",1725335138398,26.05,536.39,536.38,5.43]
["binance-futures","BNBUSDT",1725335168936,13.41,536.57,536.56,7.96]
["binance-futures","BNBUSDT",1725335195423,0.01,536.59,536.58,15.89]
["binance-futures","BNBUSDT",1725335276916,13.47,536.34,536.33,2.13]
["binance-futures","BNBUSDT",1725335314608,10.71,536.28,536.27,11.73]
["binance-futures","BNBUSDT",1725335404279,11.94,535.82,535.81,18.73]
["binance-futures","BNBUSDT",1725335441550,8.28,535.37,535.36,6.58]
["binance-futures","BNBUSDT",1725335466969,1.58,535.24,535.23,6.42]
["binance-futures","BNBUSDT",1725335533252,0.9,534.84,534.83,28.75]
["binance-futures","BNBUSDT",1725335560774,49.42,535.02,535.01,11.92]
["binance-futures","BNBUSDT",1725335643318,28.6,534.78,534.77,0.7]
["binance-futures","BNBUSDT",1725335674272,15.93,534.98,534.97,10.88]
["binance-futures","BNBUSDT",1725335738319,9.4,534.9,534.89,7.18]
["binance-futures","BNBUSDT",1725335782490,21.65,534.72,534.71,16.8]
["binance-futures","BNBUSDT",1725335820533,7.2,534.65,534.64,32.96]
["binance-futures","BNBUSDT",1725335904109,32.77,534.35,534.34,10.08]
["binance-futures","BNBUSDT",1725335928055,61.86,534.23,534.22,15.2]
["binance-futures","BNBUSDT",1725336003943,24.13,534.02,534.01,10.83]
["binance-futures","BNBUSDT",1725336021438,37.25,534.22,534.21,8.94]
["binance-futures","BNBUSDT",1725336065359,26.43,533.96,533.95,8.36]
["binance-futures","BNBUSDT",1725336114273,23.62,534.38,534.37,9.47]
["binance-futures","BNBUSDT",1725336144145,19.54,534.29,534.28,12.49]
["binance-futures","BNBUSDT",1725336221532,5.16,534.55,534.54,21.09]
["binance-futures","BNBUSDT",1725336252132,20.08,534.64,534.63,15.13]
["binance-futures","BNBUSDT",1725336282563,0.59,534.54,534.53,28.22]
["binance-futures","BNBUSDT",1725336355263,28.28,534.74,534.73,11.76]
["binance-futures","BNBUSDT",1725336392080,1.46,534.58,534.57,18.17]
["binance-futures","BNBUSDT",1725336461204,6.63,534.2,534.19,20.94]
["binance-futures","BNBUSDT",1725336485819,6.89,534.45,534.44,39.91]
["binance-futures","BNBUSDT",1725336511795,23.06,534.37,534.36,18.79]
["binance-futures","BNBUSDT",1725336589878,38.51,534.8,534.79,15.15]
["binance-futures","BNBUSDT",1725336613263,35.03,534.46,534.42,4.83]
["binance-futures","BNBUSDT",1725336682664,30.9,534.41,534.4,10.67]
["binance-futures","BNBUSDT",1725336710205,7.85,534.28,534.27,7.82]
["binance-futures","BNBUSDT",1725336741845,4.3,534.12,534.11,19.65]
["binance-futures","BNBUSDT",1725336843722,9.03,533.92,533.91,6.17]
["binance-futures","BNBUSDT",1725336874496,61.76,533.72,533.71,0.37]
["binance-futures","BNBUSDT",1725336944688,8.13,533.82,533.81,17.39]
["binance-futures","BNBUSDT",1725336977868,62.04,533.77,533.76,0.27]
["binance-futures","BNBUSDT",1725337071227,33.21,533.85,533.84,0.7]
["binance-futures","BNBUSDT",1725337085015,3.13,533.84,533.83,24.89]
["binance-futures","BNBUSDT",1725337142430,5.68,533.95,533.94,11.13]
["binance-futures","BNBUSDT",1725337226210,13.34,534.32,534.31,7.93]
["binance-futures","BNBUSDT",1725337257339,8.04,534.06,534.05,63.59]
["binance-futures","BNBUSDT",1725337324083,27.97,534.39,534.38,13.87]
["binance-futures","BNBUSDT",1725337354738,48.96,534.27,534.26,5.46]
["binance-futures","BNBUSDT",1725337378809,21.88,534.11,534.1,26.12]
["binance-futures","BNBUSDT",1725337415919,26.55,533.89,533.88,8.01]
["binance-futures","BNBUSDT",1725337461194,3.58,533.88,533.87,29.27]
["binance-futures","BNBUSDT",1725337513448,28.15,533.59,533.58,23.04]
["binance-futures","BNBUSDT",1725337538332,39.32,533.43,533.42,9.59]
["binance-futures","BNBUSDT",1725337562548,60.67,533.44,533.43,0.07]
["binance-futures","BNBUSDT",1725337620654,6.41,532.85,532.84,51.7]
["binance-futures","BNBUSDT",1725337641080,26.97,532.8,532.79,0.84]
["binance-futures","BNBUSDT",1725337667862,23.29,532.71,532.7,10.55]
["binance-futures","BNBUSDT",1725337723664,10.54,533.01,533.0,27.52]
["binance-futures","BNBUSDT",1725337743737,1.12,533.01,533.0,57.64]
["binance-futures","BNBUSDT",1725337820208,3.18,533.17,533.16,22.23]
["binance-futures","BNBUSDT",1725337847663,27.47,533.4,533.39,3.81]
["binance-futures","BNBUSDT",1725337921531,2.91,533.68,533.67,43.31]
["binance-futures","BNBUSDT",1725337948950,0.01,533.67,533.66,32.11]
["binance-futures","BNBUSDT",1725338026370,0.64,533.74,533.73,40.52]
["binance-futures","BNBUSDT",1725338065224,10.93,533.8,533.79,16.6]
["binance-futures","BNBUSDT",1725338100632,26.87,533.77,533.76,62.29]
["binance-futures","BNBUSDT",1725338180649,8.84,533.87,533.86,44.3]
["binance-futures","BNBUSDT",1725338211282,24.2,533.88,533.87,11.5]
["binance-futures","BNBUSDT",1725338288606,23.21,533.97,533.96,13.91]
["binance-futures","BNBUSDT",1725338318302,0.02,533.61,533.6,55.59]
["binance-futures","BNBUSDT",1725338401277,25.42,533.68,533.67,23.75]
["binance-futures","BNBUSDT",1725338444115,35.37,533.52,533.51,0.01]
["binance-futures","BNBUSDT",1725338476216,22.74,533.47,533.46,6.23]
["binance-futures","BNBUSDT",1725338574520,10.24,533.49,533.48,32.28]
["binance-futures","BNBUSDT",1725338619473,16.28,533.77,533.76,87.7]
["binance-futures","BNBUSDT",1725338653645,28.05,533.77,533.76,6.64]
["binance-futures","BNBUSDT",1725338744116,4.33,534.11,534.1,28.17]
["binance-futures","BNBUSDT",1725338791163,5.34,534.03,534.02,34.85]
["binance-futures","BNBUSDT",1725338868120,60.92,533.95,533.94,0.04]
["binance-futures","BNBUSDT",1725338900585,20.06,533.58,533.57,1.49]
["binance-futures","BNBUSDT",1725338928268,23.85,533.41,533.4,4.14]
["binance-futures","BNBUSDT",1725339010976,14.26,533.23,533.22,12.28]
["binance-futures","BNBUSDT",1725339046124,23.56,532.93,532.92,1.77]
["binance-futures","BNBUSDT",1725339123222,7.87,532.97,532.96,35.96]
["binance-futures","BNBUSDT",1725339164006,53.42,532.83,532.82,0.21]
["binance-futures","BNBUSDT",1725339189553,20.18,532.84,532.83,5.27]
["binance-futures","BNBUSDT",1725339260017,25.79,532.41,532.4,0.38]
["binance-futures","BNBUSDT",1725339284032,6.27,532.22,532.21,47.92]
["binance-futures","BNBUSDT",1725339344424,3.32,532.43,532.42,35.78]
["binance-futures","BNBUSDT",1725339367034,4.15,532.48,532.47,26.07]
["binance-futures","BNBUSDT",1725339394300,6.79,532.51,532.5,8.61]
["binance-futures","BNBUSDT",1725339459029,0.82,532.25,532.24,26.4]
["binance-futures","BNBUSDT",1725339486282,6.11,532.1,532.09,19.89]
["binance-futures","BNBUSDT",1725339555473,0.05,532.58,532.57,26.85]
["binance-futures","BNBUSDT",1725339587081,2.81,532.7,532.69,23.18]
["binance-futures","BNBUSDT",1725339664543,21.45,532.37,532.36,2.12]
["binance-futures","BNBUSDT",1725339697292,22.63,532.32,532.31,8.06]
["binance-futures","BNBUSDT",1725339727714,3.45,532.48,532.47,25.48]
["binance-futures","BNBUSDT",1725339808943,1.46,532.07,532.06,27.03]
["binance-futures","BNBUSDT",1725339844301,18.03,532.02,532.01,5.7]
["binance-futures","BNBUSDT",1725339891292,58.13,531.84,531.83,9.63]
["binance-futures","BNBUSDT",1725339913111,15.81,531.95,531.94,32.81]
["binance-futures","BNBUSDT",1725339937185,20.91,532.36,532.35,13.29]
["binance-futures","BNBUSDT",1725340009495,3.64,532.06,532.05,46.83]
["binance-futures","BNBUSDT",1725340036301,15.81,532.26,532.25,10.72]
["binance-futures","BNBUSDT",1725340121539,0.36,532.48,532.47,24.09]
["binance-futures","BNBUSDT",1725340155987,22.33,532.89,532.88,13.95]
["binance-futures","BNBUSDT",1725340175236,26.01,532.88,532.87,12.18]
["binance-futures","BNBUSDT",1725340240502,44.34,533.63,533.62,0.03]
["binance-futures","BNBUSDT",1725340264067,27.49,533.51,533.5,2.08]
["binance-futures","BNBUSDT",1725340331020,0.08,533.75,533.74,40.63]
["binance-futures","BNBUSDT",1725340358759,3.49,533.83,533.82,12.31]
["binance-futures","BNBUSDT",1725340385618,24.27,533.87,533.86,0.81]
["binance-futures","BNBUSDT",1725340462345,14.14,533.99,533.98,26.19]
["binance-futures","BNBUSDT",1725340505217,0.02,534.28,534.27,57.88]
["binance-futures","BNBUSDT",1725340578654,15.32,534.41,534.4,41.35]
["binance-futures","BNBUSDT",1725340607175,19.58,534.61,534.6,30.8]
["binance-futures","BNBUSDT",1725340699116,20.88,534.39,534.38,0.32]
["binance-futures","BNBUSDT",1725340735139,7.66,534.14,534.13,20.73]
["binance-futures","BNBUSDT",1725340765533,3.2,534.26,534.25,37.68]
["binance-futures","BNBUSDT",1725340834328,5.07,534.16,534.15,17.19]
["binance-futures","BNBUSDT",1725340886724,1.81,534.57,534.56,44.79]
["binance-futures","BNBUSDT",1725340971400,10.1,534.75,534.74,37.29]
["binance-futures","BNBUSDT",1725341001253,17.56,534.55,534.54,12.9]
["binance-futures","BNBUSDT",1725341021804,63.89,536.61,536.6,38.53]
["binance-futures","BNBUSDT",1725341080328,12.02,537.56,537.55,12.9]
["binance-futures","BNBUSDT",1725341104390,36.85,537.24,537.23,16.54]
["binance-futures","BNBUSDT",1725341134441,30.28,537.82,537.81,2.61]
["binance-futures","BNBUSDT",1725341177351,45.09,537.17,537.16,26.65]
["binance-futures","BNBUSDT",1725341199913,41.16,538.34,538.33,0.12]
["binance-futures","BNBUSDT",1725341252682,21.29,537.45,537.44,4.76]
["binance-futures","BNBUSDT",1725341275187,23.25,537.38,537.37,0.31]
["binance-futures","BNBUSDT",1725341339328,22.01,537.27,537.26,1.68]
["binance-futures","BNBUSDT",1725341363330,10.84,537.29,537.28,15.67]
["binance-futures","BNBUSDT",1725341393810,25.74,537.44,537.43,28.75]
["binance-futures","BNBUSDT",1725341456478,39.01,537.7,537.69,24.18]
["binance-futures","BNBUSDT",1725341479767,31.18,537.57,537.56,4.74]
["binance-futures","BNBUSDT",1725341551471,21.41,537.61,537.6,16.83]
["binance-futures","BNBUSDT",1725341580320,19.49,537.35,537.34,24.94]
["binance-futures","BNBUSDT",1725341608505,41.76,537.49,537.48,1.48]
["binance-futures","BNBUSDT",1725341687140,35.0,537.29,537.28,6.22]
["binance-futures","BNBUSDT",1725341704651,15.09,537.33,537.32,16.33]
["binance-futures","BNBUSDT",1725341781945,18.88,537.41,537.4,15.14]
["binance-futures","BNBUSDT",1725341809878,20.16,537.21,537.2,18.6]
["binance-futures","BNBUSDT",1725341877261,27.34,536.62,536.61,14.96]
["binance-futures","BNBUSDT",1725341902394,10.36,537.57,537.56,12.89]
["binance-futures","BNBUSDT",1725341927075,11.82,537.4,537.39,19.14]
["binance-futures","BNBUSDT",1725341999253,30.11,536.91,536.9,2.0]
["binance-futures","BNBUSDT",1725342049097,39.8,537.34,537.33,34.59]
["binance-futures","BNBUSDT",1725342087151,0.83,536.97,536.96,28.73]
["binance-futures","BNBUSDT",1725342116252,18.92,536.86,536.85,2.69]
["binance-futures","BNBUSDT",1725342138466,9.45,536.78,536.77,21.02]
["binance-futures","BNBUSDT",1725342224248,6.34,536.53,536.52,62.0]
["binance-futures","BNBUSDT",1725342250484,13.23,536.76,536.75,45.57]
["binance-futures","BNBUSDT",1725342316514,32.59,536.1,536.09,6.19]
["binance-futures","BNBUSDT",1725342355380,7.92,535.98,535.97,19.25]
["binance-futures","BNBUSDT",1725342366252,9.45,536.22,536.21,21.72]
["binance-futures","BNBUSDT",1725342427599,14.36,534.96,534.95,15.46]
["binance-futures","BNBUSDT",1725342450268,23.47,534.93,534.92,36.69]
["binance-futures","BNBUSDT",1725342525741,1.25,535.16,535.15,28.4]
["binance-futures","BNBUSDT",1725342553415,35.06,535.12,535.11,0.43]
["binance-futures","BNBUSDT",1725342582183,2.76,534.94,534.93,40.43]
["binance-futures","BNBUSDT",1725342651649,6.09,533.67,533.66,11.5]
["binance-futures","BNBUSDT",1725342667860,17.23,533.91,533.9,19.98]
["binance-futures","BNBUSDT",1725342730565,0.02,534.77,534.76,34.23]
["binance-futures","BNBUSDT",1725342756110,1.98,534.9,534.89,18.41]
["binance-futures","BNBUSDT",1725342841188,4.76,534.96,534.95,31.77]
["binance-futures","BNBUSDT",1725342865235,7.86,535.08,535.07,23.04]
["binance-futures","BNBUSDT",1725342896405,0.95,534.95,534.94,49.63]
["binance-futures","BNBUSDT",1725342976385,38.87,535.02,535.01,55.76]
["binance-futures","BNBUSDT",1725343017374,14.84,535.13,535.12,21.5]
["binance-futures","BNBUSDT",1725343101979,14.43,535.4,535.39,2.02]
["binance-futures","BNBUSDT",1725343132339,21.54,535.11,535.1,2.72]
["binance-futures","BNBUSDT",1725343166350,10.78,535.2,535.19,13.89]
["binance-futures","BNBUSDT",1725343237043,5.03,535.12,535.11,32.56]
["binance-futures","BNBUSDT",1725343259502,1.0,535.13,535.12,35.09]
["binance-futures","BNBUSDT",1725343303529,0.69,534.52,534.51,19.29]
["binance-futures","BNBUSDT",1725343342307,2.61,533.9,533.89,27.83]
["binance-futures","BNBUSDT",1725343362114,11.9,534.25,534.24,4.6]
["binance-futures","BNBUSDT",1725343424479,29.58,533.68,533.67,8.1]
["binance-futures","BNBUSDT",1725343446983,11.11,533.64,533.63,6.41]
["binance-futures","BNBUSDT",1725343514601,14.58,534.46,534.45,21.19]
["binance-futures","BNBUSDT",1725343540357,6.23,534.05,534.04,25.62]
["binance-futures","BNBUSDT",1725343580829,0.76,533.55,533.54,47.76]
["binance-futures","BNBUSDT",1725343626952,62.58,533.87,533.86,37.78]
["binance-futures","BNBUSDT",1725343649733,43.56,534.06,534.05,8.73]
["binance-futures","BNBUSDT",1725343719880,45.8,533.71,533.7,0.01]
["binance-futures","BNBUSDT",1725343743024,1.31,533.79,533.78,70.66]
["binance-futures","BNBUSDT",1725343816538,3.46,534.15,534.14,37.5]
["binance-futures","BNBUSDT",1725343845873,14.46,534.22,534.21,9.32]
["binance-futures","BNBUSDT",1725343871503,13.13,533.84,533.83,19.67]
["binance-futures","BNBUSDT",1725343933802,3.61,533.88,533.87,38.22]
["binance-futures","BNBUSDT",1725343961599,3.52,533.95,533.94,43.23]
["binance-futures","BNBUSDT",1725344035116,8.62,533.77,533.76,24.16]
["binance-futures","BNBUSDT",1725344065522,54.77,533.94,533.93,0.65]
["binance-futures","BNBUSDT",1725344097122,40.46,534.1,534.09,0.03]
["binance-futures","BNBUSDT",1725344164072,7.39,534.56,534.55,13.61]
["binance-futures","BNBUSDT",1725344179873,16.9,534.69,534.68,7.57]
["binance-futures","BNBUSDT",1725344262723,0.59,534.63,534.62,25.97]
["binance-futures","BNBUSDT",1725344291341,7.59,534.82,534.81,19.97]
["binance-futures","BNBUSDT",1725344324114,46.61,534.78,534.77,0.04]
["binance-futures","BNBUSDT",1725344408426,13.57,534.67,534.66,17.33]
["binance-futures","BNBUSDT",1725344442507,7.93,534.63,534.62,9.03]
["binance-futures","BNBUSDT",1725344527384,27.07,534.59,534.58,0.71]
["binance-futures","BNBUSDT",1725344539121,48.45,534.59,534.58,0.75]
["binance-futures","BNBUSDT",1725344584203,19.2,534.37,534.36,12.87]
["binance-futures","BNBUSDT",1725344645729,33.99,534.07,534.06,6.17]
["binance-futures","BNBUSDT",1725344674467,20.13,534.17,534.16,6.44]
["binance-futures","BNBUSDT",1725344749362,33.71,533.98,533.97,0.96]
["binance-futures","BNBUSDT",1725344777933,8.02,533.78,533.77,11.59]
["binance-futures","BNBUSDT",1725344807129,55.09,533.68,533.67,1.67]
["binance-futures","BNBUSDT",1725344884956,15.11,533.58,533.57,6.76]
["binance-futures","BNBUSDT",1725344894107,6.29,533.67,533.66,24.5]
["binance-futures","BNBUSDT",1725344962999,2.0,533.95,533.94,46.92]
["binance-futures","BNBUSDT",1725344990804,50.61,533.92,533.91,9.11]
["binance-futures","BNBUSDT",1725345021720,3.31,534.2,534.19,11.82]
["binance-futures","BNBUSDT",1725345091642,23.0,534.3,534.29,9.75]
["binance-futures","BNBUSDT",1725345120432,42.76,534.02,534.01,0.01]
["binance-futures","BNBUSDT",1725345205924,13.08,533.52,533.51,10.25]
["binance-futures","BNBUSDT",1725345234566,3.59,533.41,533.4,8.89]
["binance-futures","BNBUSDT",1725345306681,31.57,532.69,532.68,1.5]
["binance-futures","BNBUSDT",1725345329527,9.81,532.96,532.95,2.67]
["binance-futures","BNBUSDT",1725345355057,7.62,533.14,533.13,22.57]
["binance-futures","BNBUSDT",1725345426685,0.51,532.93,532.92,14.74]
["binance-futures","BNBUSDT",1725345459420,1.05,532.75,532.74,50.68]
["binance-futures","BNBUSDT",1725345535581,7.02,532.79,532.78,11.03]
["binance-futures","BNBUSDT",1725345581953,6.82,532.58,532.57,5.01]
["binance-futures","BNBUSDT",1725345613415,22.57,532.56,532.55,0.25]
["binance-futures","BNBUSDT",1725345685526,23.9,533.79,533.78,6.6]
["binance-futures","BNBUSDT",1725345705977,21.36,534.17,534.16,11.8]
["binance-futures","BNBUSDT",1725345754290,4.84,535.69,535.68,26.69]
["binance-futures","BNBUSDT",1725345776727,6.99,535.38,535.37,17.24]
["binance-futures","BNBUSDT",1725345822352,2.53,535.18,535.17,19.73]
["binance-futures","BNBUSDT",1725345864053,9.55,534.6,534.59,42.26]
["binance-futures","BNBUSDT",1725345897019,21.53,534.77,534.76,2.31]
["binance-futures","BNBUSDT",1725345972156,8.51,534.88,534.87,4.04]
["binance-futures","BNBUSDT",1725346004012,23.22,534.58,534.57,3.85]
["binance-futures","BNBUSDT",1725346029856,4.17,534.58,534.57,24.15]
["binance-futures","BNBUSDT",1725346117233,13.27,534.31,534.3,15.33]
["binance-futures","BNBUSDT",1725346168420,19.13,534.19,534.18,10.03]
["binance-futures","BNBUSDT",1725346238600,0.05,534.32,534.31,20.84]
["binance-futures","BNBUSDT",1725346270806,6.33,534.39,534.38,52.65]
["binance-futures","BNBUSDT",1725346361690,2.73,534.03,534.02,14.4]
["binance-futures","BNBUSDT",1725346393221,1.86,534.11,534.1,14.89]
["binance-futures","BNBUSDT",1725346434381,8.91,533.83,533.82,8.16]
["binance-futures","BNBUSDT",1725346513783,14.87,533.59,533.58,2.65]
["binance-futures","BNBUSDT",1725346546308,13.33,533.45,533.44,4.58]
["binance-futures","BNBUSDT",1725346624891,25.37,533.28,533.27,4.96]
["binance-futures","BNBUSDT",1725346651550,12.38,533.4,533.39,3.54]
["binance-futures","BNBUSDT",1725346683210,4.49,533.46,533.45,12.73]
["binance-futures","BNBUSDT",1725346761922,1.29,533.24,533.23,24.64]
["binance-futures","BNBUSDT",1725346791049,7.13,533.3,533.29,9.67]
["binance-futures","BNBUSDT",1725346861338,10.05,533.66,533.65,10.42]
["binance-futures","BNBUSDT",1725346876043,5.57,534.01,534.0,14.39]
["binance-futures","BNBUSDT",1725346910832,21.09,534.0,533.99,10.39]
["binance-futures","BNBUSDT",1725346987782,12.49,534.05,534.04,14.64]
["binance-futures","BNBUSDT",1725347012435,3.07,534.0,533.99,23.06]
["binance-futures","BNBUSDT",1725347083723,34.51,534.16,534.15,10.22]
["binance-futures","BNBUSDT",1725347107181,14.46,534.04,534.03,8.65]
["binance-futures","BNBUSDT",1725347136669,5.53,534.09,534.08,19.69]
["binance-futures","BNBUSDT",1725347191617,12.95,534.09,534.08,46.12]
["binance-futures","BNBUSDT",1725347224223,3.97,533.89,533.88,39.37]
["binance-futures","BNBUSDT",1725347293969,42.14,533.52,533.51,9.66]
["binance-futures","BNBUSDT",1725347314305,43.6,533.52,533.51,19.42]
["binance-futures","BNBUSDT",1725347373431,17.7,533.43,533.42,6.51]
["binance-futures","BNBUSDT",1725347397541,4.21,533.33,533.32,19.37]
["binance-futures","BNBUSDT",1725347426577,18.9,533.13,533.12,9.09]
["binance-futures","BNBUSDT",1725347461789,27.45,532.68,532.67,7.73]
["binance-futures","BNBUSDT",1725347505335,21.45,532.55,532.54,33.65]
["binance-futures","BNBUSDT",1725347559485,30.63,532.39,532.38,15.14]
["binance-futures","BNBUSDT",1725347580137,5.59,532.24,532.23,31.24]
["binance-futures","BNBUSDT",1725347605422,34.01,532.19,532.18,1.14]
["binance-futures","BNBUSDT",1725347660362,15.27,532.14,532.13,14.71]
["binance-futures","BNBUSDT",1725347681224,18.49,532.75,532.74,16.35]
["binance-futures","BNBUSDT",1725347746824,3.18,532.47,532.46,22.84]
["binance-futures","BNBUSDT",1725347776596,1.58,532.19,532.18,0.04]
["binance-futures","BNBUSDT",1725347800676,40.79,532.06,532.05,1.21]
["binance-futures","BNBUSDT",1725347870904,0.13,532.63,532.62,77.72]
["binance-futures","BNBUSDT",1725347899898,22.85,532.59,532.58,0.98]
["binance-futures","BNBUSDT",1725347979612,4.81,532.71,532.7,13.56]
["binance-futures","BNBUSDT",1725348007932,16.76,532.89,532.88,13.84]
["binance-futures","BNBUSDT",1725348084337,2.3,533.42,533.41,37.06]
["binance-futures","BNBUSDT",1725348114187,5.13,533.19,533.18,9.63]
["binance-futures","BNBUSDT",1725348149260,1.6,533.36,533.35,22.7]
["binance-futures","BNBUSDT",1725348227073,4.93,533.53,533.52,10.31]
["binance-futures","BNBUSDT",1725348257862,6.99,533.59,533.58,14.31]
["binance-futures","BNBUSDT",1725348295561,43.57,533.53,533.52,3.38]
["binance-futures","BNBUSDT",1725348394201,6.74,533.58,533.57,23.71]
["binance-futures","BNBUSDT",1725348468496,46.77,533.31,533.3,0.19]
["binance-futures","BNBUSDT",1725348516639,43.5,533.21,533.2,5.36]
["binance-futures","BNBUSDT",1725348552241,29.01,533.09,533.08,0.5]
["binance-futures","BNBUSDT",1725348653740,1.31,533.72,533.71,24.79]
["binance-futures","BNBUSDT",1725348684910,1.42,533.82,533.81,37.76]
["binance-futures","BNBUSDT",1725348718902,18.98,533.84,533.83,9.07]
["binance-futures","BNBUSDT",1725348811501,4.68,533.97,533.96,30.29]
["binance-futures","BNBUSDT",1725348864556,26.81,533.79,533.78,13.14]
["binance-futures","BNBUSDT",1725348947968,37.79,533.84,533.83,2.14]
["binance-futures","BNBUSDT",1725348980613,15.4,533.82,533.81,3.54]
["binance-futures","BNBUSDT",1725349012235,1.04,534.14,534.13,17.36]
["binance-futures","BNBUSDT",1725349089455,55.56,534.09,534.08,0.02]
["binance-futures","BNBUSDT",1725349116876,8.82,533.96,533.95,15.19]
["binance-futures","BNBUSDT",1725349213822,13.2,534.18,534.17,6.65]
["binance-futures","BNBUSDT",1725349248473,13.32,534.28,534.27,10.59]
["binance-futures","BNBUSDT",1725349272733,14.39,534.45,534.44,4.74]
["binance-futures","BNBUSDT",1725349356814,3.13,534.79,534.78,61.98]
["binance-futures","BNBUSDT",1725349380814,11.52,534.99,534.98,51.21]
["binance-futures","BNBUSDT",1725349447350,5.9,534.76,534.75,17.53]
["binance-futures","BNBUSDT",1725349480667,27.19,534.83,534.82,2.12]
["binance-futures","BNBUSDT",1725349511414,18.85,535.06,535.05,4.27]
["binance-futures","BNBUSDT",1725349582340,0.66,535.25,535.24,25.79]
["binance-futures","BNBUSDT",1725349612367,14.71,535.53,535.52,26.32]
["binance-futures","BNBUSDT",1725349683876,17.59,534.96,534.95,9.51]
["binance-futures","BNBUSDT",1725349713810,0.08,534.69,534.68,42.35]
["binance-futures","BNBUSDT",1725349797477,28.9,534.38,534.37,7.05]
["binance-futures","BNBUSDT",1725349831740,0.96,534.48,534.47,43.05]
["binance-futures","BNBUSDT",1725349868409,9.63,534.55,534.54,24.5]
["binance-futures","BNBUSDT",1725349932382,23.91,534.67,534.66,12.11]
["binance-futures","BNBUSDT",1725349994980,11.36,534.75,534.74,28.68]
["binance-futures","BNBUSDT",1725350089430,3.79,534.95,534.94,30.37]
["binance-futures","BNBUSDT",1725350124565,4.93,534.8,534.79,12.78]
["binance-futures","BNBUSDT",1725350161501,7.64,534.73,534.72,18.47]
["binance-futures","BNBUSDT",1725350259305,12.74,534.94,534.93,9.62]
["binance-futures","BNBUSDT",1725350298254,10.57,535.19,535.18,67.93]
["binance-futures","BNBUSDT",1725350350330,29.33,535.23,535.22,4.88]
["binance-futures","BNBUSDT",1725350418031,5.46,535.29,535.28,5.19]
["binance-futures","BNBUSDT",1725350443616,5.49,535.13,535.12,3.52]
["binance-futures","BNBUSDT",1725350521194,3.86,535.18,535.17,19.05]
["binance-futures","BNBUSDT",1725350547744,8.61,535.51,535.5,24.57]
["binance-futures","BNBUSDT",1725350627199,14.51,535.5,535.49,1.31]
["binance-futures","BNBUSDT",1725350659350,11.33,535.35,535.34,0.26]
["binance-futures","BNBUSDT",1725350689555,8.79,535.28,535.27,9.11]
["binance-futures","BNBUSDT",1725350768024,12.94,535.46,535.45,13.92]
["binance-futures","BNBUSDT",1725350788831,1.16,535.78,535.77,48.61]
["binance-futures","BNBUSDT",1725350872143,34.37,535.55,535.54,3.75]
["binance-futures","BNBUSDT",1725350905527,33.31,535.62,535.61,0.57]
["binance-futures","BNBUSDT",1725350990603,12.45,535.39,535.38,19.17]
["binance-futures","BNBUSDT",1725351019982,15.37,535.16,535.15,4.04]
["binance-futures","BNBUSDT",1725351039009,27.37,535.1,535.09,5.48]
["binance-futures","BNBUSDT",1725351124945,38.04,535.0,534.99,2.25]
["binance-futures","BNBUSDT",1725351151885,11.13,535.33,535.32,13.92]
["binance-futures","BNBUSDT",1725351242466,3.17,534.81,534.8,39.36]
["binance-futures","BNBUSDT",1725351275216,10.87,534.91,534.9,8.98]
["binance-futures","BNBUSDT",1725351303055,27.88,534.79,534.78,9.93]
["binance-futures","BNBUSDT",1725351380007,18.11,534.81,534.8,0.58]
["binance-futures","BNBUSDT",1725351441188,13.79,534.78,534.77,10.98]
["binance-futures","BNBUSDT",1725351496281,0.94,534.7,534.69,30.26]
["binance-futures","BNBUSDT",1725351526467,19.64,534.63,534.62,6.89]
["binance-futures","BNBUSDT",1725351556257,49.22,534.62,534.61,0.84]
["binance-futures","BNBUSDT",1725351638313,4.01,534.56,534.55,25.11]
["binance-futures","BNBUSDT",1725351668199,1.39,534.74,534.73,43.14]
["binance-futures","BNBUSDT",1725351745474,9.88,535.13,535.12,15.87]
["binance-futures","BNBUSDT",1725351787734,15.71,535.44,535.43,23.55]
["binance-futures","BNBUSDT",1725351804547,11.18,535.49,535.48,24.98]
["binance-futures","BNBUSDT",1725351894485,17.2,535.41,535.4,4.48]
["binance-futures","BNBUSDT",1725351923104,40.02,535.06,535.05,1.16]
["binance-futures","BNBUSDT",1725352003008,9.32,535.2,535.19,21.95]
["binance-futures","BNBUSDT",1725352033145,40.51,535.31,535.3,21.09]
["binance-futures","BNBUSDT",1725352072331,19.64,535.37,535.36,5.48]
["binance-futures","BNBUSDT",1725352154353,13.21,535.37,535.36,8.52]
["binance-futures","BNBUSDT",1725352185490,12.89,535.53,535.52,2.36]
["binance-futures","BNBUSDT",1725352256978,3.52,535.41,535.4,17.07]
["binance-futures","BNBUSDT",1725352288106,27.58,535.32,535.31,3.63]
["binance-futures","BNBUSDT",1725352326070,16.6,535.21,535.2,18.91]
["binance-futures","BNBUSDT",1725352403214,20.07,535.13,535.12,4.02]
["binance-futures","BNBUSDT",1725352438537,1.29,535.11,535.1,33.89]
["binance-futures","BNBUSDT",1725352493131,5.1,534.24,534.23,8.62]
["binance-futures","BNBUSDT",1725352519287,9.02,534.2,534.19,23.83]
["binance-futures","BNBUSDT",1725352578539,25.91,534.01,534.0,13.88]
["binance-futures","BNBUSDT",1725352599234,10.32,533.9,533.89,13.98]
["binance-futures","BNBUSDT",1725352615436,2.58,533.72,533.71,28.09]
["binance-futures","BNBUSDT",1725352663944,16.95,533.34,533.33,14.53]
["binance-futures","BNBUSDT",1725352684013,45.14,533.12,533.11,1.23]
["binance-futures","BNBUSDT",1725352716745,21.69,532.66,532.65,5.26]
["binance-futures","BNBUSDT",1725352748725,15.5,532.3,532.29,0.37]
["binance-futures","BNBUSDT",1725352765443,1.6,532.67,532.66,46.51]
["binance-futures","BNBUSDT",1725352819499,19.9,532.98,532.97,12.7]
["binance-futures","BNBUSDT",1725352838612,15.91,533.3,533.29,20.56]
["binance-futures","BNBUSDT",1725352894851,13.77,532.95,532.94,20.52]
["binance-futures","BNBUSDT",1725352918860,17.38,533.14,533.13,4.95]
["binance-futures","BNBUSDT",1725352947312,2.98,532.63,532.62,11.15]
["binance-futures","BNBUSDT",1725352986407,10.81,532.61,532.6,9.88]
["binance-futures","BNBUSDT",1725353007026,0.93,532.83,532.82,1.58]
["binance-futures","BNBUSDT",1725353061857,38.73,532.66,532.65,1.39]
["binance-futures","BNBUSDT",1725353085444,17.61,532.73,532.72,20.02]
["binance-futures","BNBUSDT",1725353105491,15.25,532.6,532.59,11.82]
["binance-futures","BNBUSDT",1725353167590,20.64,532.31,532.3,14.27]
["binance-futures","BNBUSDT",1725353184889,33.55,531.7,531.69,6.89]
["binance-futures","BNBUSDT",1725353229628,29.8,532.7,532.69,7.95]
["binance-futures","BNBUSDT",1725353250652,0.81,532.98,532.97,30.34]
["binance-futures","BNBUSDT",1725353303214,25.65,533.15,533.14,5.79]
["binance-futures","BNBUSDT",1725353325298,18.82,533.05,533.04,2.43]
["binance-futures","BNBUSDT",1725353350476,0.19,533.31,533.29,40.36]
["binance-futures","BNBUSDT",1725353412473,11.13,533.06,533.05,19.77]
["binance-futures","BNBUSDT",1725353426185,27.04,532.97,532.96,8.93]
["binance-futures","BNBUSDT",1725353496632,1.52,532.83,532.82,11.8]
["binance-futures","BNBUSDT",1725353522863,19.66,532.74,532.73,11.55]
["binance-futures","BNBUSDT",1725353547440,0.47,532.74,532.73,22.58]
["binance-futures","BNBUSDT",1725353616575,35.88,532.53,532.52,0.01]
["binance-futures","BNBUSDT",1725353640256,23.01,532.6,532.59,15.41]
["binance-futures","BNBUSDT",1725353712562,17.31,532.6,532.59,4.68]
["binance-futures","BNBUSDT",1725353717362,15.28,532.52,532.51,7.19]
["binance-futures","BNBUSDT",1725353756215,0.39,532.4,532.39,24.68]
["binance-futures","BNBUSDT",1725353822419,3.42,532.45,532.44,14.45]
["binance-futures","BNBUSDT",1725353847663,0.05,532.22,532.21,34.33]
["binance-futures","BNBUSDT",1725353927554,5.63,532.6,532.59,16.81]
["binance-futures","BNBUSDT",1725353955580,39.81,532.59,532.58,4.55]
["binance-futures","BNBUSDT",1725353988239,0.08,532.35,532.34,23.56]
["binance-futures","BNBUSDT",1725354056918,3.06,532.27,532.26,14.26]
["binance-futures","BNBUSDT",1725354067343,5.27,532.51,532.5,18.38]
["binance-futures","BNBUSDT",1725354139281,3.81,532.58,532.57,10.91]
["binance-futures","BNBUSDT",1725354164442,23.6,532.8,532.79,2.49]
["binance-futures","BNBUSDT",1725354228429,7.22,533.06,533.05,15.56]
["binance-futures","BNBUSDT",1725354256379,13.84,533.21,533.2,7.77]
["binance-futures","BNBUSDT",1725354282146,2.5,533.29,533.28,24.58]
["binance-futures","BNBUSDT",1725354358485,24.02,532.87,532.86,3.91]
["binance-futures","BNBUSDT",1725354387802,0.02,533.1,533.09,33.67]
["binance-futures","BNBUSDT",1725354452211,22.23,533.68,533.67,1.32]
["binance-futures","BNBUSDT",1725354480910,12.46,533.55,533.54,24.75]
["binance-futures","BNBUSDT",1725354503399,0.73,533.31,533.3,17.34]
["binance-futures","BNBUSDT",1725354578759,9.75,533.78,533.77,19.8]
["binance-futures","BNBUSDT",1725354604707,2.66,533.82,533.81,13.07]
["binance-futures","BNBUSDT",1725354661938,12.35,533.64,533.63,9.42]
["binance-futures","BNBUSDT",1725354695377,12.05,533.45,533.44,8.56]
["binance-futures","BNBUSDT",1725354723469,4.26,533.61,533.6,14.98]
["binance-futures","BNBUSDT",1725354793625,54.64,533.52,533.51,0.57]
["binance-futures","BNBUSDT",1725354823570,39.28,533.18,533.17,5.96]
["binance-futures","BNBUSDT",1725354897723,12.78,533.01,533.0,13.06]
["binance-futures","BNBUSDT",1725354923209,4.95,533.06,533.05,14.32]
["binance-futures","BNBUSDT",1725354973873,0.71,533.03,533.02,16.03]
["binance-futures","BNBUSDT",1725355032303,42.72,532.75,532.74,0.23]
["binance-futures","BNBUSDT",1725355061862,12.09,532.87,532.86,0.88]
["binance-futures","BNBUSDT",1725355139535,15.66,532.97,532.96,11.42]
["binance-futures","BNBUSDT",1725355166052,11.8,532.97,532.96,3.62]
["binance-futures","BNBUSDT",1725355199463,17.66,533.04,533.03,6.37]
["binance-futures","BNBUSDT",1725355269430,0.96,533.08,533.07,23.54]
["binance-futures","BNBUSDT",1725355307835,0.92,533.22,533.21,15.27]
["binance-futures","BNBUSDT",1725355368146,8.0,533.18,533.17,8.33]
["binance-futures","BNBUSDT",1725355393596,10.32,533.28,533.27,12.62]
["binance-futures","BNBUSDT",1725355420562,16.76,533.26,533.25,2.69]
["binance-futures","BNBUSDT",1725355496523,2.3,533.45,533.44,37.94]
["binance-futures","BNBUSDT",1725355527009,30.1,533.57,533.56,1.3]
["binance-futures","BNBUSDT",1725355597576,10.34,532.71,532.7,15.8]
["binance-futures","BNBUSDT",1725355631266,19.48,532.74,532.73,7.49]
["binance-futures","BNBUSDT",1725355712067,18.84,532.53,532.52,16.92]
["binance-futures","BNBUSDT",1725355738363,4.3,532.22,532.21,11.81]
["binance-futures","BNBUSDT",1725355768821,3.76,532.32,532.31,14.63]
["binance-futures","BNBUSDT",1725355841687,0.27,532.4,532.39,46.37]
["binance-futures","BNBUSDT",1725355869865,7.1,532.48,532.47,19.13]
["binance-futures","BNBUSDT",1725355947227,2.31,532.36,532.35,18.95]
["binance-futures","BNBUSDT",1725355964008,56.21,532.59,532.58,31.12]
["binance-futures","BNBUSDT",1725356005376,4.4,532.83,532.82,18.56]
["binance-futures","BNBUSDT",1725356084109,2.71,533.12,533.11,21.19]
["binance-futures","BNBUSDT",1725356109269,2.41,532.74,532.73,13.17]
["binance-futures","BNBUSDT",1725356190088,16.69,532.92,532.91,3.33]
["binance-futures","BNBUSDT",1725356216281,51.89,533.16,533.15,0.71]
["binance-futures","BNBUSDT",1725356245311,2.8,533.18,533.17,27.62]
["binance-futures","BNBUSDT",1725356290582,0.46,533.1,533.09,13.85]
["binance-futures","BNBUSDT",1725356339870,0.05,533.04,533.03,19.91]
["binance-futures","BNBUSDT",1725356413593,14.3,533.0,532.99,2.56]
["binance-futures","BNBUSDT",1725356443731,5.81,532.69,532.68,10.35]
["binance-futures","BNBUSDT",1725356466961,2.54,532.68,532.67,8.13]
["binance-futures","BNBUSDT",1725356529089,6.88,532.73,532.72,25.09]
["binance-futures","BNBUSDT",1725356553573,7.22,532.7,532.69,6.13]
["binance-futures","BNBUSDT",1725356590607,10.84,532.7,532.69,6.14]
["binance-futures","BNBUSDT",1725356658016,11.38,532.56,532.55,4.2]
["binance-futures","BNBUSDT",1725356727885,4.08,532.63,532.62,8.39]
["binance-futures","BNBUSDT",1725356750430,5.87,532.77,532.76,11.44]
["binance-futures","BNBUSDT",1725356781328,6.07,532.82,532.81,19.13]
["binance-futures","BNBUSDT",1725356850683,4.35,533.44,533.43,72.15]
["binance-futures","BNBUSDT",1725356874537,13.53,533.56,533.55,8.46]
["binance-futures","BNBUSDT",1725356938203,6.51,533.69,533.68,14.77]
["binance-futures","BNBUSDT",1725356970419,55.84,533.52,533.51,4.62]
["binance-futures","BNBUSDT",1725357003525,14.58,533.43,533.42,13.49]
["binance-futures","BNBUSDT",1725357085569,1.44,533.14,533.13,16.06]
["binance-futures","BNBUSDT",1725357107979,6.71,533.23,533.22,47.32]
["binance-futures","BNBUSDT",1725357166306,31.8,533.36,533.35,7.9]
["binance-futures","BNBUSDT",1725357196322,1.35,533.4,533.39,26.52]
["binance-futures","BNBUSDT",1725357254682,1.7,533.23,533.22,30.67]
["binance-futures","BNBUSDT",1725357287656,59.86,533.09,533.08,0.01]
["binance-futures","BNBUSDT",1725357319873,6.45,533.08,533.07,12.3]
["binance-futures","BNBUSDT",1725357399918,1.32,533.07,533.06,31.76]
["binance-futures","BNBUSDT",1725357421008,1.9,532.93,532.92,15.78]
["binance-futures","BNBUSDT",1725357454530,16.66,532.76,532.75,13.16]
["binance-futures","BNBUSDT",1725357536407,3.94,532.57,532.56,8.05]
["binance-futures","BNBUSDT",1725357591370,2.75,532.59,532.58,17.23]
["binance-futures","BNBUSDT",1725357634418,0.98,532.68,532.64,27.14]
["binance-futures","BNBUSDT",1725357657896,1.29,532.85,532.84,41.06]
["binance-futures","BNBUSDT",1725357719622,23.93,532.35,532.34,1.73]
["binance-futures","BNBUSDT",1725357747624,3.91,532.2,532.19,8.02]
["binance-futures","BNBUSDT",1725357771108,19.93,532.38,532.37,1.11]
["binance-futures","BNBUSDT",1725357834524,1.77,532.66,532.65,11.48]
["binance-futures","BNBUSDT",1725357872517,0.63,532.83,532.82,20.72]
["binance-futures","BNBUSDT",1725357921426,45.02,533.0,532.99,0.44]
["binance-futures","BNBUSDT",1725357950530,7.53,532.88,532.87,2.45]
["binance-futures","BNBUSDT",1725357982570,17.08,532.95,532.94,9.19]
["binance-futures","BNBUSDT",1725358057956,25.47,532.7,532.69,16.48]
["binance-futures","BNBUSDT",1725358082453,11.81,532.71,532.7,20.62]
["binance-futures","BNBUSDT",1725358158252,15.19,532.32,532.31,8.23]
["binance-futures","BNBUSDT",1725358188266,22.37,532.24,532.23,10.6]
["binance-futures","BNBUSDT",1725358252560,25.09,532.37,532.36,5.6]
["binance-futures","BNBUSDT",1725358278957,26.95,532.43,532.42,25.08]
["binance-futures","BNBUSDT",1725358302915,41.52,532.55,532.54,1.67]
["binance-futures","BNBUSDT",1725358376058,19.73,532.51,532.5,5.73]
["binance-futures","BNBUSDT",1725358409121,1.01,532.49,532.48,23.06]
["binance-futures","BNBUSDT",1725358427516,18.63,532.5,532.49,20.46]
["binance-futures","BNBUSDT",1725358486687,8.27,532.52,532.51,11.77]
["binance-futures","BNBUSDT",1725358529559,1.53,532.05,532.04,35.73]
["binance-futures","BNBUSDT",1725358583162,34.85,532.32,532.31,1.11]
["binance-futures","BNBUSDT",1725358607395,5.73,532.35,532.34,26.9]
["binance-futures","BNBUSDT",1725358627528,2.82,532.64,532.63,13.49]
["binance-futures","BNBUSDT",1725358686307,4.38,532.66,532.65,19.47]
["binance-futures","BNBUSDT",1725358713981,59.72,532.73,532.71,0.16]
["binance-futures","BNBUSDT",1725358781914,0.41,533.1,533.09,32.66]
["binance-futures","BNBUSDT",1725358814813,42.31,533.19,533.18,3.07]
["binance-futures","BNBUSDT",1725358866587,23.93,533.3,533.29,18.32]
["binance-futures","BNBUSDT",1725358886730,2.4,533.41,533.4,19.84]
["binance-futures","BNBUSDT",1725358913721,1.9,533.45,533.44,40.53]
["binance-futures","BNBUSDT",1725358974359,18.2,533.26,533.25,3.27]
["binance-futures","BNBUSDT",1725359006033,10.61,533.41,533.4,67.18]
["binance-futures","BNBUSDT",1725359070470,6.4,533.81,533.8,12.76]
["binance-futures","BNBUSDT",1725359086763,14.54,533.68,533.67,36.07]
["binance-futures","BNBUSDT",1725359112308,101.64,533.68,533.67,14.56]
["binance-futures","BNBUSDT",1725359184505,4.83,534.08,534.07,18.01]
["binance-futures","BNBUSDT",1725359202144,24.0,534.2,534.19,18.86]
["binance-futures","BNBUSDT",1725359260677,9.71,534.04,534.03,17.97]
["binance-futures","BNBUSDT",1725359280749,12.42,534.16,534.15,1.56]
["binance-futures","BNBUSDT",1725359302803,5.42,534.2,534.19,15.72]
["binance-futures","BNBUSDT",1725359351602,3.11,534.54,534.53,34.3]
["binance-futures","BNBUSDT",1725359387420,15.33,534.5,534.49,1.47]
["binance-futures","BNBUSDT",1725359455606,14.74,534.38,534.37,26.14]
["binance-futures","BNBUSDT",1725359471199,1.22,534.32,534.31,11.05]
["binance-futures","BNBUSDT",1725359491720,1.64,534.34,534.33,54.68]
["binance-futures","BNBUSDT",1725359557517,8.66,534.26,534.25,29.63]
["binance-futures","BNBUSDT",1725359572629,26.12,534.13,534.12,4.89]
["binance-futures","BNBUSDT",1725359610506,15.28,534.02,534.01,57.25]
["binance-futures","BNBUSDT",1725359646106,24.29,533.95,533.94,0.52]
["binance-futures","BNBUSDT",1725359713910,19.11,534.1,534.09,9.46]
["binance-futures","BNBUSDT",1725359737465,30.93,534.12,534.11,40.59]
["binance-futures","BNBUSDT",1725359756132,48.75,533.82,533.81,3.54]
["binance-futures","BNBUSDT",1725359815750,22.36,533.92,533.91,14.06]
["binance-futures","BNBUSDT",1725359845533,21.72,533.9,533.89,13.39]
["binance-futures","BNBUSDT",1725359868617,23.41,534.14,534.13,29.64]
["binance-futures","BNBUSDT",1725359921898,42.85,534.35,534.34,19.52]
["binance-futures","BNBUSDT",1725359947062,17.37,534.16,534.15,14.82]
["binance-futures","BNBUSDT",1725360005751,43.27,533.93,533.92,17.76]
["binance-futures","BNBUSDT",1725360038287,7.38,533.89,533.88,28.79]
["binance-futures","BNBUSDT",1725360106063,22.11,534.02,534.01,13.78]
["binance-futures","BNBUSDT",1725360132282,2.76,534.09,534.08,43.97]
["binance-futures","BNBUSDT",1725360156802,40.88,534.04,534.03,1.59]
["binance-futures","BNBUSDT",1725360246812,0.06,533.59,533.58,41.36]
["binance-futures","BNBUSDT",1725360276697,3.66,533.74,533.73,48.21]
["binance-futures","BNBUSDT",1725360327386,29.08,533.61,533.6,26.26]
["binance-futures","BNBUSDT",1725360345068,1.51,533.59,533.58,61.14]
["binance-futures","BNBUSDT",1725360377761,52.29,533.6,533.59,1.62]
["binance-futures","BNBUSDT",1725360443245,9.54,533.29,533.28,5.05]
["binance-futures","BNBUSDT",1725360494343,16.0,533.07,533.06,3.06]
["binance-futures","BNBUSDT",1725360525217,14.28,533.22,533.21,7.48]
["binance-futures","BNBUSDT",1725360552307,12.47,533.42,533.41,14.86]
["binance-futures","BNBUSDT",1725360583421,25.71,533.51,533.5,13.34]
["binance-futures","BNBUSDT",1725360654048,20.99,533.54,533.53,6.01]
["binance-futures","BNBUSDT",1725360676145,4.64,533.63,533.62,32.58]
["binance-futures","BNBUSDT",1725360758534,4.7,533.52,533.51,18.97]
["binance-futures","BNBUSDT",1725360810169,1.85,533.26,533.25,34.73]
["binance-futures","BNBUSDT",1725360819079,17.26,533.12,533.11,2.25]
["binance-futures","BNBUSDT",1725360899828,27.77,533.29,533.28,9.94]
["binance-futures","BNBUSDT",1725360928867,11.82,533.57,533.56,12.32]
["binance-futures","BNBUSDT",1725360994573,17.13,534.2,534.19,13.83]
["binance-futures","BNBUSDT",1725361023217,6.07,533.98,533.97,21.21]
["binance-futures","BNBUSDT",1725361106973,16.61,533.9,533.89,9.91]
["binance-futures","BNBUSDT",1725361138418,21.01,533.96,533.95,15.3]
["binance-futures","BNBUSDT",1725361161342,1.32,534.22,534.21,21.39]
["binance-futures","BNBUSDT",1725361240712,11.65,534.4,534.39,14.43]
["binance-futures","BNBUSDT",1725361263600,24.41,534.48,534.47,5.72]
["binance-futures","BNBUSDT",1725361325269,10.99,534.71,534.7,18.71]
["binance-futures","BNBUSDT",1725361349601,20.61,534.61,534.6,7.69]
["binance-futures","BNBUSDT",1725361378822,22.74,534.41,534.4,4.87]
["binance-futures","BNBUSDT",1725361450759,11.22,535.1,535.09,13.78]
["binance-futures","BNBUSDT",1725361479460,19.79,534.89,534.88,7.22]
["binance-futures","BNBUSDT",1725361565949,8.43,534.63,534.62,25.24]
["binance-futures","BNBUSDT",1725361594252,25.97,534.69,534.68,13.62]
["binance-futures","BNBUSDT",1725361617500,68.65,534.19,534.18,0.1]
["binance-futures","BNBUSDT",1725361674430,13.84,534.0,533.99,22.77]
["binance-futures","BNBUSDT",1725361699934,43.23,533.75,533.74,3.54]
["binance-futures","BNBUSDT",1725361747077,5.89,533.89,533.88,12.43]
["binance-futures","BNBUSDT",1725361788739,22.51,533.76,533.75,15.56]
["binance-futures","BNBUSDT",1725361814268,71.09,533.58,533.57,0.42]
["binance-futures","BNBUSDT",1725361886729,3.25,533.76,533.75,39.33]
["binance-futures","BNBUSDT",1725361920118,36.21,533.77,533.76,1.9]
["binance-futures","BNBUSDT",1725362011473,12.84,534.0,533.99,29.21]
["binance-futures","BNBUSDT",1725362045810,4.35,534.09,534.08,35.82]
["binance-futures","BNBUSDT",1725362104396,0.49,534.24,534.23,78.09]
["binance-futures","BNBUSDT",1725362157147,48.22,534.64,534.63,3.83]
["binance-futures","BNBUSDT",1725362191963,3.16,534.61,534.6,16.3]
["binance-futures","BNBUSDT",1725362277364,38.42,534.28,534.27,0.03]
["binance-futures","BNBUSDT",1725362300728,4.92,534.43,534.42,13.52]
["binance-futures","BNBUSDT",1725362393625,18.95,534.34,534.33,5.86]
["binance-futures","BNBUSDT",1725362426040,17.69,534.41,534.4,12.12]
["binance-futures","BNBUSDT",1725362469390,4.09,534.36,534.35,17.93]
["binance-futures","BNBUSDT",1725362552736,17.34,534.18,534.17,5.0]
["binance-futures","BNBUSDT",1725362587150,1.3,534.35,534.34,14.05]
["binance-futures","BNBUSDT",1725362687124,4.11,534.34,534.33,20.89]
["binance-futures","BNBUSDT",1725362725993,18.48,534.23,534.22,5.57]
["binance-futures","BNBUSDT",1725362762858,3.27,534.2,534.19,13.23]
["binance-futures","BNBUSDT",1725362858425,28.38,534.82,534.81,15.31]
["binance-futures","BNBUSDT",1725362884486,13.95,534.78,534.77,1.14]
["binance-futures","BNBUSDT",1725362976081,10.39,534.57,534.56,10.67]
["binance-futures","BNBUSDT",1725363010706,13.74,534.64,534.63,4.7]
["binance-futures","BNBUSDT",1725363034902,4.69,534.83,534.82,13.55]
["binance-futures","BNBUSDT",1725363120327,2.9,534.93,534.92,24.35]
["binance-futures","BNBUSDT",1725363144847,13.19,535.22,535.21,15.07]
["binance-futures","BNBUSDT",1725363220513,11.8,534.89,534.88,21.21]
["binance-futures","BNBUSDT",1725363239450,10.24,534.87,534.86,8.53]
["binance-futures","BNBUSDT",1725363346136,38.07,534.55,534.54,2.86]
["binance-futures","BNBUSDT",1725363372234,5.76,534.43,534.42,32.3]
["binance-futures","BNBUSDT",1725363402476,30.33,534.36,534.35,9.03]
["binance-futures","BNBUSDT",1725363487518,12.22,534.65,534.64,6.21]
["binance-futures","BNBUSDT",1725363520465,1.53,534.78,534.77,19.21]
["binance-futures","BNBUSDT",1725363609042,0.11,534.98,534.97,26.42]
["binance-futures","BNBUSDT",1725363660852,9.99,535.09,535.08,11.53]
["binance-futures","BNBUSDT",1725363668139,3.77,535.09,535.08,30.07]
["binance-futures","BNBUSDT",1725363748162,4.02,535.14,535.13,16.93]
["binance-futures","BNBUSDT",1725363778675,48.62,534.67,534.66,0.35]
["binance-futures","BNBUSDT",1725363853100,1.39,534.6,534.59,29.55]
["binance-futures","BNBUSDT",1725363884566,13.72,534.73,534.72,10.73]
["binance-futures","BNBUSDT",1725363919520,2.81,534.6,534.59,14.8]
["binance-futures","BNBUSDT",1725363997034,21.11,534.45,534.44,19.32]
["binance-futures","BNBUSDT",1725364013755,36.67,534.36,534.35,0.04]
["binance-futures","BNBUSDT",1725364084396,13.38,535.17,535.16,4.48]
["binance-futures","BNBUSDT",1725364114524,2.74,535.17,535.16,52.13]
["binance-futures","BNBUSDT",1725364150539,7.2,535.27,535.26,26.2]
["binance-futures","BNBUSDT",1725364229511,7.58,535.5,535.49,21.38]
["binance-futures","BNBUSDT",1725364255359,2.46,535.7,535.69,37.85]
["binance-futures","BNBUSDT",1725364322981,12.59,536.22,536.21,10.29]
["binance-futures","BNBUSDT",1725364353595,1.67,536.0,535.99,23.65]
["binance-futures","BNBUSDT",1725364387325,2.77,535.78,535.77,19.85]
["binance-futures","BNBUSDT",1725364478516,85.6,535.89,535.88,46.97]
["binance-futures","BNBUSDT",1725364511607,7.16,535.94,535.93,29.3]
["binance-futures","BNBUSDT",1725364595063,0.02,535.79,535.78,30.09]
["binance-futures","BNBUSDT",1725364627900,6.16,535.79,535.78,31.59]
["binance-futures","BNBUSDT",1725364705752,8.3,535.9,535.89,23.83]
["binance-futures","BNBUSDT",1725364759740,15.74,536.18,536.17,16.5]
["binance-futures","BNBUSDT",1725364788642,25.35,536.18,536.17,33.76]
["binance-futures","BNBUSDT",1725364856480,28.18,536.42,536.41,10.22]
["binance-futures","BNBUSDT",1725364880847,20.14,536.4,536.39,22.96]
["binance-futures","BNBUSDT",1725364947318,3.83,536.82,536.81,34.92]
["binance-futures","BNBUSDT",1725364969645,4.53,536.99,536.98,65.28]
["binance-futures","BNBUSDT",1725365005413,6.1,537.32,537.31,14.55]
["binance-futures","BNBUSDT",1725365048979,98.98,537.0,536.99,11.4]
["binance-futures","BNBUSDT",1725365070463,8.66,536.67,536.66,14.38]
["binance-futures","BNBUSDT",1725365132605,2.05,536.73,536.71,10.16]
["binance-futures","BNBUSDT",1725365156333,15.25,537.04,537.03,30.02]
["binance-futures","BNBUSDT",1725365177069,36.23,537.19,537.18,1.8]
["binance-futures","BNBUSDT",1725365249737,9.05,537.15,537.14,40.23]
["binance-futures","BNBUSDT",1725365276278,12.48,537.13,537.12,21.64]
["binance-futures","BNBUSDT",1725365338607,22.76,537.73,537.72,30.79]
["binance-futures","BNBUSDT",1725365362341,18.03,537.77,537.76,4.38]
["binance-futures","BNBUSDT",1725365384329,6.67,537.5,537.49,14.71]
["binance-futures","BNBUSDT",1725365449578,18.76,537.04,537.03,88.89]
["binance-futures","BNBUSDT",1725365477513,2.92,536.95,536.94,21.1]
["binance-futures","BNBUSDT",1725365553509,24.2,537.42,537.41,5.7]
["binance-futures","BNBUSDT",1725365576671,34.66,537.16,537.15,11.41]
["binance-futures","BNBUSDT",1725365658581,3.71,537.31,537.3,14.26]
["binance-futures","BNBUSDT",1725365691497,63.12,537.32,537.31,1.6]
["binance-futures","BNBUSDT",1725365719193,28.05,537.35,537.34,8.12]
["binance-futures","BNBUSDT",1725365794570,0.73,537.04,537.03,15.57]
["binance-futures","BNBUSDT",1725365821783,43.11,536.72,536.71,0.23]
["binance-futures","BNBUSDT",1725365888189,24.67,536.84,536.83,5.51]
["binance-futures","BNBUSDT",1725365900573,8.48,536.78,536.77,10.82]
["binance-futures","BNBUSDT",1725365945129,1.29,536.89,536.88,12.42]
["binance-futures","BNBUSDT",1725366024907,2.58,537.22,537.21,32.92]
["binance-futures","BNBUSDT",1725366046639,1.72,537.36,537.35,22.18]
["binance-futures","BNBUSDT",1725366111981,2.12,537.48,537.47,12.85]
["binance-futures","BNBUSDT",1725366134369,0.96,537.36,537.35,15.68]
["binance-futures","BNBUSDT",1725366160049,18.82,537.55,537.54,7.9]
["binance-futures","BNBUSDT",1725366200473,6.43,537.67,537.66,22.96]
["binance-futures","BNBUSDT",1725366259215,9.82,537.66,537.65,29.95]
["binance-futures","BNBUSDT",1725366336803,4.74,537.34,537.33,17.53]
["binance-futures","BNBUSDT",1725366361637,17.15,536.96,536.95,19.02]
["binance-futures","BNBUSDT",1725366395124,6.29,536.89,536.88,16.36]
["binance-futures","BNBUSDT",1725366472523,42.63,536.92,536.91,7.82]
["binance-futures","BNBUSDT",1725366500656,3.04,536.91,536.9,17.63]
["binance-futures","BNBUSDT",1725366588772,14.44,536.92,536.91,5.17]
["binance-futures","BNBUSDT",1725366612665,16.74,536.81,536.8,12.62]
["binance-futures","BNBUSDT",1725366677078,45.87,536.86,536.85,1.34]
["binance-futures","BNBUSDT",1725366706027,18.63,537.1,537.09,6.29]
["binance-futures","BNBUSDT",1725366732429,0.01,537.24,537.23,35.44]
["binance-futures","BNBUSDT",1725366808486,38.29,537.33,537.32,4.02]
["binance-futures","BNBUSDT",1725366832578,0.03,537.35,537.34,30.66]
["binance-futures","BNBUSDT",1725366895169,8.69,537.44,537.43,9.11]
["binance-futures","BNBUSDT",1725366924714,41.87,537.25,537.24,0.01]
["binance-futures","BNBUSDT",1725366946656,23.0,536.98,536.97,9.26]
["binance-futures","BNBUSDT",1725367007562,0.37,537.49,537.48,12.85]
["binance-futures","BNBUSDT",1725367032171,29.14,537.68,537.67,1.75]
["binance-futures","BNBUSDT",1725367090845,2.15,537.53,537.52,21.24]
["binance-futures","BNBUSDT",1725367120468,11.59,537.52,537.51,10.77]
["binance-futures","BNBUSDT",1725367180393,26.11,537.02,537.01,15.5]
["binance-futures","BNBUSDT",1725367227221,1.68,537.03,537.02,22.49]
["binance-futures","BNBUSDT",1725367256150,18.1,536.92,536.91,3.3]
["binance-futures","BNBUSDT",1725367320174,12.91,536.58,536.57,15.87]
["binance-futures","BNBUSDT",1725367347484,8.63,536.55,536.54,33.06]
["binance-futures","BNBUSDT",1725367377953,1.24,536.74,536.73,53.4]
["binance-futures","BNBUSDT",1725367468386,15.64,536.91,536.9,8.71]
["binance-futures","BNBUSDT",1725367514861,28.0,536.92,536.91,14.55]
["binance-futures","BNBUSDT",1725367568124,11.48,536.92,536.91,15.21]
["binance-futures","BNBUSDT",1725367595134,10.04,537.02,537.01,16.95]
["binance-futures","BNBUSDT",1725367629143,13.87,536.7,536.69,19.85]
["binance-futures","BNBUSDT",1725367694001,6.16,536.4,536.39,27.54]
["binance-futures","BNBUSDT",1725367719189,47.03,536.54,536.53,4.24]
["binance-futures","BNBUSDT",1725367798500,8.3,536.76,536.75,17.64]
["binance-futures","BNBUSDT",1725367838266,5.08,536.71,536.7,28.67]
["binance-futures","BNBUSDT",1725367857793,14.1,536.71,536.7,4.58]
["binance-futures","BNBUSDT",1725367944277,14.67,536.78,536.77,3.04]
["binance-futures","BNBUSDT",1725367969194,31.59,537.0,536.99,3.34]
["binance-futures","BNBUSDT",1725368066335,1.2,536.86,536.85,37.62]
["binance-futures","BNBUSDT",1725368103194,45.38,536.72,536.71,9.33]
["binance-futures","BNBUSDT",1725368187390,23.77,536.03,536.02,0.98]
["binance-futures","BNBUSDT",1725368210260,1.99,535.95,535.94,35.29]
["binance-futures","BNBUSDT",1725368245655,18.34,535.65,535.64,8.43]
["binance-futures","BNBUSDT",1725368328483,1.24,535.83,535.82,45.24]
["binance-futures","BNBUSDT",1725368357992,20.7,535.65,535.64,2.4]
["binance-futures","BNBUSDT",1725368430531,22.92,535.58,535.57,13.67]
["binance-futures","BNBUSDT",1725368453974,3.67,535.5,535.49,29.93]
["binance-futures","BNBUSDT",1725368479537,4.62,535.71,535.7,16.54]
["binance-futures","BNBUSDT",1725368537510,25.27,535.74,535.73,0.6]
["binance-futures","BNBUSDT",1725368583851,16.02,535.71,535.7,7.86]
["binance-futures","BNBUSDT",1725368671675,1.44,535.99,535.98,58.64]
["binance-futures","BNBUSDT",1725368698785,32.82,536.04,536.03,2.13]
["binance-futures","BNBUSDT",1725368727686,2.21,536.02,536.01,17.51]
["binance-futures","BNBUSDT",1725368806193,25.25,536.91,536.9,14.25]
["binance-futures","BNBUSDT",1725368830273,1.29,536.85,536.84,44.12]
["binance-futures","BNBUSDT",1725368876154,13.61,536.94,536.93,20.85]
["binance-futures","BNBUSDT",1725368926665,16.61,536.08,536.07,2.41]
["binance-futures","BNBUSDT",1725368956482,40.97,535.95,535.94,2.46]
["binance-futures","BNBUSDT",1725369037409,13.25,536.45,536.44,12.07]
["binance-futures","BNBUSDT",1725369067042,20.25,536.55,536.54,6.15]
["binance-futures","BNBUSDT",1725369144678,19.49,536.62,536.61,10.55]
["binance-futures","BNBUSDT",1725369184425,0.76,536.62,536.61,15.68]
["binance-futures","BNBUSDT",1725369224324,1.86,536.68,536.67,30.88]
["binance-futures","BNBUSDT",1725369306051,12.99,536.62,536.61,4.8]
["binance-futures","BNBUSDT",1725369333018,17.28,536.49,536.48,0.46]
["binance-futures","BNBUSDT",1725369421628,30.29,536.18,536.17,0.34]
["binance-futures","BNBUSDT",1725369445058,12.75,536.01,536.0,12.37]
["binance-futures","BNBUSDT",1725369504839,19.57,535.8,535.79,2.02]
["binance-futures","BNBUSDT",1725369530322,12.5,535.87,535.86,1.41]
["binance-futures","BNBUSDT",1725369611704,9.05,535.7,535.69,0.43]
["binance-futures","BNBUSDT",1725369654593,2.44,536.06,536.05,16.05]
["binance-futures","BNBUSDT",1725369686143,0.33,535.87,535.86,12.23]
["binance-futures","BNBUSDT",1725369758904,5.35,535.71,535.7,18.0]
["binance-futures","BNBUSDT",1725369786365,17.01,535.71,535.7,4.33]
["binance-futures","BNBUSDT",1725369814409,12.99,535.95,535.94,4.03]
["binance-futures","BNBUSDT",1725369889059,0.16,535.89,535.88,41.33]
["binance-futures","BNBUSDT",1725369946858,10.37,535.42,535.41,20.1]
["binance-futures","BNBUSDT",1725369990482,11.35,535.36,535.35,5.96]
["binance-futures","BNBUSDT",1725370012460,18.07,535.18,535.17,17.0]
["binance-futures","BNBUSDT",1725370033346,28.98,534.86,534.85,7.54]
["binance-futures","BNBUSDT",1725370093111,0.05,534.88,534.87,4.96]
["binance-futures","BNBUSDT",1725370113065,1.59,534.96,534.95,18.81]
["binance-futures","BNBUSDT",1725370178700,5.54,534.76,534.75,16.74]
["binance-futures","BNBUSDT",1725370208511,19.59,534.74,534.73,10.75]
["binance-futures","BNBUSDT",1725370242341,3.81,534.33,534.32,75.86]
["binance-futures","BNBUSDT",1725370260193,38.57,534.12,534.11,2.76]
["binance-futures","BNBUSDT",1725370274735,6.2,533.47,533.46,48.53]
["binance-futures","BNBUSDT",1725370321435,18.99,533.7,533.69,0.47]
["binance-futures","BNBUSDT",1725370337119,58.79,533.0,532.99,1.84]
["binance-futures","BNBUSDT",1725370380248,16.94,532.38,532.37,4.86]
["binance-futures","BNBUSDT",1725370399367,0.03,533.46,533.45,55.84]
["binance-futures","BNBUSDT",1725370411905,15.66,532.88,532.87,6.83]
["binance-futures","BNBUSDT",1725370454249,7.78,532.79,532.78,16.23]
["binance-futures","BNBUSDT",1725370471708,10.96,532.6,532.59,31.06]
["binance-futures","BNBUSDT",1725370511599,9.68,531.78,531.77,6.87]
["binance-futures","BNBUSDT",1725370528218,8.76,531.96,531.95,0.17]
["binance-futures","BNBUSDT",1725370542756,14.88,531.27,531.26,3.81]
["binance-futures","BNBUSDT",1725370581034,24.38,530.83,530.82,0.14]
["binance-futures","BNBUSDT",1725370598196,17.35,530.66,530.65,0.07]
["binance-futures","BNBUSDT",1725370638142,4.85,530.51,530.5,17.61]
["binance-futures","BNBUSDT",1725370653171,10.97,530.05,530.04,9.47]
["binance-futures","BNBUSDT",1725370669128,13.1,530.0,529.99,31.31]
["binance-futures","BNBUSDT",1725370707732,21.06,529.51,529.5,11.87]
["binance-futures","BNBUSDT",1725370723309,12.78,529.32,529.31,2.4]
["binance-futures","BNBUSDT",1725370753912,13.61,530.06,530.05,15.44]
["binance-futures","BNBUSDT",1725370779410,0.62,530.14,530.13,14.43]
["binance-futures","BNBUSDT",1725370796171,3.56,530.23,530.22,17.17]
["binance-futures","BNBUSDT",1725370835848,23.67,530.21,530.2,3.15]
["binance-futures","BNBUSDT",1725370852731,43.8,529.78,529.77,6.27]
["binance-futures","BNBUSDT",1725370892373,11.63,529.02,529.01,11.87]
["binance-futures","BNBUSDT",1725370907113,3.12,528.76,528.75,24.03]
["binance-futures","BNBUSDT",1725370931536,16.49,529.31,529.3,3.3]
["binance-futures","BNBUSDT",1725370963131,6.18,529.22,529.21,27.58]
["binance-futures","BNBUSDT",1725370978650,0.77,529.08,529.07,41.4]
["binance-futures","BNBUSDT",1725371023282,18.48,528.67,528.66,0.43]
["binance-futures","BNBUSDT",1725371039580,13.88,528.73,528.72,4.06]
["binance-futures","BNBUSDT",1725371084226,59.29,529.52,529.51,0.26]
["binance-futures","BNBUSDT",1725371100206,58.54,529.56,529.55,1.68]
["binance-futures","BNBUSDT",1725371119098,13.46,529.13,529.12,13.79]
["binance-futures","BNBUSDT",1725371156165,0.02,529.07,529.06,47.95]
["binance-futures","BNBUSDT",1725371170211,6.79,528.52,528.51,54.99]
["binance-futures","BNBUSDT",1725371212933,38.47,528.85,528.84,0.75]
["binance-futures","BNBUSDT",1725371227414,50.64,528.12,528.11,13.42]
["binance-futures","BNBUSDT",1725371240970,51.47,527.83,527.82,0.34]
["binance-futures","BNBUSDT",1725371281978,4.7,528.61,528.6,23.71]
["binance-futures","BNBUSDT",1725371293200,11.84,528.23,528.22,6.85]
["binance-futures","BNBUSDT",1725371335078,13.93,528.72,528.71,22.7]
["binance-futures","BNBUSDT",1725371351255,13.43,528.95,528.94,0.28]
["binance-futures","BNBUSDT",1725371367380,6.68,528.99,528.98,8.61]
["binance-futures","BNBUSDT",1725371414298,14.59,528.98,528.97,3.11]
["binance-futures","BNBUSDT",1725371430275,11.1,528.53,528.52,3.81]
["binance-futures","BNBUSDT",1725371471420,23.79,527.57,527.56,4.84]
["binance-futures","BNBUSDT",1725371477472,16.03,527.83,527.82,0.75]
["binance-futures","BNBUSDT",1725371502551,20.17,528.52,528.51,1.2]
["binance-futures","BNBUSDT",1725371545197,11.71,528.85,528.84,24.07]
["binance-futures","BNBUSDT",1725371562373,9.07,528.82,528.81,19.15]
["binance-futures","BNBUSDT",1725371606720,15.96,529.25,529.24,0.07]
["binance-futures","BNBUSDT",1725371625278,12.73,528.8,528.79,11.69]
["binance-futures","BNBUSDT",1725371670477,38.26,528.4,528.39,0.05]
["binance-futures","BNBUSDT",1725371698434,14.87,527.41,527.4,1.03]
["binance-futures","BNBUSDT",1725371703184,12.84,527.36,527.35,17.93]
["binance-futures","BNBUSDT",1725371746556,2.49,527.76,527.75,8.35]
["binance-futures","BNBUSDT",1725371764715,0.19,528.36,528.35,31.97]
["binance-futures","BNBUSDT",1725371813581,9.57,528.18,528.17,27.91]
["binance-futures","BNBUSDT",1725371832264,1.96,528.15,528.14,11.64]
["binance-futures","BNBUSDT",1725371851638,6.92,528.5,528.49,0.79]
["binance-futures","BNBUSDT",1725371904998,4.8,529.02,529.01,27.14]
["binance-futures","BNBUSDT",1725371917130,10.57,528.97,528.96,10.91]
["binance-futures","BNBUSDT",1725371969966,17.57,528.98,528.97,0.02]
["binance-futures","BNBUSDT",1725371987200,5.24,528.96,528.95,4.11]
["binance-futures","BNBUSDT",1725372007286,3.42,528.19,528.18,18.54]
["binance-futures","BNBUSDT",1725372045419,14.11,528.48,528.47,8.53]
["binance-futures","BNBUSDT",1725372059822,22.93,528.48,528.47,0.29]
["binance-futures","BNBUSDT",1725372096543,30.23,527.97,527.96,0.01]
["binance-futures","BNBUSDT",1725372116349,13.91,528.57,528.56,31.66]
["binance-futures","BNBUSDT",1725372132005,2.82,528.09,528.08,22.42]
["binance-futures","BNBUSDT",1725372174909,15.15,528.36,528.35,37.7]
["binance-futures","BNBUSDT",1725372189756,0.9,528.48,528.47,29.55]
["binance-futures","BNBUSDT",1725372234177,3.24,528.05,528.04,19.21]
["binance-futures","BNBUSDT",1725372249761,30.2,527.68,527.67,1.16]
["binance-futures","BNBUSDT",1725372282635,7.81,527.59,527.58,9.59]
["binance-futures","BNBUSDT",1725372309511,5.64,527.58,527.57,77.17]
["binance-futures","BNBUSDT",1725372324587,5.7,527.22,527.21,77.73]
["binance-futures","BNBUSDT",1725372366983,5.3,526.64,526.63,21.23]
["binance-futures","BNBUSDT",1725372381370,30.63,526.81,526.8,3.41]
["binance-futures","BNBUSDT",1725372421647,45.11,527.01,527.0,0.42]
["binance-futures","BNBUSDT",1725372438148,16.38,526.97,526.96,5.64]
["binance-futures","BNBUSDT",1725372463694,14.74,527.12,527.11,11.95]
["binance-futures","BNBUSDT",1725372497119,45.98,526.34,526.33,3.23]
["binance-futures","BNBUSDT",1725372514331,13.99,526.51,526.5,3.68]
["binance-futures","BNBUSDT",1725372561522,216.69,526.73,526.72,34.29]
["binance-futures","BNBUSDT",1725372580326,1.71,526.57,526.56,34.88]
["binance-futures","BNBUSDT",1725372600484,0.52,526.72,526.71,19.24]
["binance-futures","BNBUSDT",1725372644242,25.25,526.14,526.13,4.73]
["binance-futures","BNBUSDT",1725372663466,13.15,525.83,525.82,17.27]
["binance-futures","BNBUSDT",1725372704512,1.78,525.66,525.65,20.44]
["binance-futures","BNBUSDT",1725372722369,7.52,525.76,525.75,18.76]
["binance-futures","BNBUSDT",1725372737792,17.61,525.61,525.6,13.95]
["binance-futures","BNBUSDT",1725372781668,7.72,524.95,524.94,19.22]
["binance-futures","BNBUSDT",1725372797961,0.11,525.35,525.34,29.28]
["binance-futures","BNBUSDT",1725372839685,2.07,524.7,524.69,0.01]
["binance-futures","BNBUSDT",1725372852020,3.69,524.26,524.25,28.09]
["binance-futures","BNBUSDT",1725372870156,31.63,524.46,524.45,4.47]
["binance-futures","BNBUSDT",1725372910269,16.47,523.79,523.78,3.36]
["binance-futures","BNBUSDT",1725372925461,20.9,524.22,524.21,0.77]
["binance-futures","BNBUSDT",1725372964582,11.08,524.55,524.54,13.69]
["binance-futures","BNBUSDT",1725372978367,47.08,524.87,524.86,20.75]
["binance-futures","BNBUSDT",1725373022519,1.11,524.61,524.6,19.72]
["binance-futures","BNBUSDT",1725373028330,10.85,524.5,524.49,19.38]
["binance-futures","BNBUSDT",1725373052104,40.5,524.96,524.95,0.02]
["binance-futures","BNBUSDT",1725373095666,0.29,525.1,525.09,33.69]
["binance-futures","BNBUSDT",1725373110722,12.01,525.3,525.29,7.08]
["binance-futures","BNBUSDT",1725373158809,26.4,525.43,525.42,6.9]
["binance-futures","BNBUSDT",1725373175607,17.48,525.83,525.82,23.26]
["binance-futures","BNBUSDT",1725373191138,17.85,525.7,525.69,0.37]
["binance-futures","BNBUSDT",1725373219603,13.71,525.39,525.38,21.96]
["binance-futures","BNBUSDT",1725373256138,6.86,525.22,525.21,33.09]
["binance-futures","BNBUSDT",1725373300607,21.94,526.45,526.44,10.4]
["binance-futures","BNBUSDT",1725373316679,19.02,526.7,526.69,7.37]
["binance-futures","BNBUSDT",1725373331535,20.07,526.86,526.85,13.65]
["binance-futures","BNBUSDT",1725373373942,11.12,527.65,527.64,13.27]
["binance-futures","BNBUSDT",1725373388642,15.43,527.67,527.66,7.63]
["binance-futures","BNBUSDT",1725373408925,11.38,527.21,527.2,15.22]
["binance-futures","BNBUSDT",1725373452206,22.8,526.52,526.48,1.58]
["binance-futures","BNBUSDT",1725373469130,31.5,526.55,526.54,1.0]
["binance-futures","BNBUSDT",1725373517439,9.55,526.87,526.86,34.88]
["binance-futures","BNBUSDT",1725373533622,3.49,526.95,526.94,24.93]
["binance-futures","BNBUSDT",1725373579354,7.52,527.74,527.73,32.09]
["binance-futures","BNBUSDT",1725373598022,17.14,527.93,527.92,8.99]
["binance-futures","BNBUSDT",1725373639358,24.21,528.22,528.21,2.61]
["binance-futures","BNBUSDT",1725373661301,26.65,527.45,527.44,7.02]
["binance-futures","BNBUSDT",1725373677921,9.71,527.36,527.35,11.69]
["binance-futures","BNBUSDT",1725373726256,2.08,526.75,526.74,38.16]
["binance-futures","BNBUSDT",1725373745334,18.96,526.74,526.73,5.6]
["binance-futures","BNBUSDT",1725373796410,33.33,527.37,527.36,8.2]
["binance-futures","BNBUSDT",1725373813167,18.28,526.71,526.7,11.18]
["binance-futures","BNBUSDT",1725373847309,23.31,526.85,526.84,15.55]
["binance-futures","BNBUSDT",1725373874848,0.35,526.48,526.47,28.32]
["binance-futures","BNBUSDT",1725373892858,8.84,526.5,526.49,14.18]
["binance-futures","BNBUSDT",1725373936171,41.04,525.53,525.52,0.16]
["binance-futures","BNBUSDT",1725373951022,24.99,525.39,525.38,12.54]
["binance-futures","BNBUSDT",1725373969040,22.87,525.49,525.48,13.33]
["binance-futures","BNBUSDT",1725374012147,6.27,526.42,526.41,14.79]
["binance-futures","BNBUSDT",1725374027508,5.51,526.51,526.5,9.72]
["binance-futures","BNBUSDT",1725374077500,43.17,526.54,526.53,0.04]
["binance-futures","BNBUSDT",1725374095299,19.09,526.35,526.34,3.68]
["binance-futures","BNBUSDT",1725374113775,25.56,526.19,526.18,23.46]
["binance-futures","BNBUSDT",1725374162202,16.47,526.02,526.01,1.62]
["binance-futures","BNBUSDT",1725374178523,23.09,526.33,526.32,0.03]
["binance-futures","BNBUSDT",1725374230031,6.53,526.77,526.76,18.15]
["binance-futures","BNBUSDT",1725374248088,0.75,526.9,526.89,11.77]
["binance-futures","BNBUSDT",1725374292920,2.69,527.17,527.16,9.45]
["binance-futures","BNBUSDT",1725374325116,1.28,527.27,527.26,1.12]
["binance-futures","BNBUSDT",1725374344288,17.43,526.81,526.8,9.64]
["binance-futures","BNBUSDT",1725374408257,10.4,526.63,526.62,14.87]
["binance-futures","BNBUSDT",1725374427579,15.37,526.84,526.83,3.6]
["binance-futures","BNBUSDT",1725374476519,1.24,527.62,527.61,49.47]
["binance-futures","BNBUSDT",1725374494310,2.68,527.45,527.44,12.39]
["binance-futures","BNBUSDT",1725374529296,2.45,526.9,526.89,42.83]
["binance-futures","BNBUSDT",1725374562936,12.66,527.19,527.18,14.8]
["binance-futures","BNBUSDT",1725374581830,17.72,527.25,527.24,5.01]
["binance-futures","BNBUSDT",1725374638488,6.43,527.83,527.82,31.6]
["binance-futures","BNBUSDT",1725374658116,21.35,527.37,527.36,3.35]
["binance-futures","BNBUSDT",1725374676126,7.8,527.48,527.47,17.1]
["binance-futures","BNBUSDT",1725374728668,7.78,527.35,527.34,15.17]
["binance-futures","BNBUSDT",1725374754577,20.82,526.94,526.93,7.2]
["binance-futures","BNBUSDT",1725374795147,53.1,526.4,526.39,2.24]
["binance-futures","BNBUSDT",1725374814432,31.02,526.11,526.1,11.43]
["binance-futures","BNBUSDT",1725374830357,0.08,525.73,525.72,57.27]
["binance-futures","BNBUSDT",1725374872271,12.42,525.78,525.77,6.76]
["binance-futures","BNBUSDT",1725374889954,31.23,525.32,525.31,1.14]
["binance-futures","BNBUSDT",1725374929796,4.06,524.12,524.11,44.74]
["binance-futures","BNBUSDT",1725374945778,11.99,524.26,524.25,20.55]
["binance-futures","BNBUSDT",1725374961604,15.41,524.36,524.35,36.83]
["binance-futures","BNBUSDT",1725375004533,20.78,524.26,524.25,6.26]
["binance-futures","BNBUSDT",1725375021283,19.88,524.16,524.15,11.62]
["binance-futures","BNBUSDT",1725375061803,20.31,523.57,523.56,12.44]
["binance-futures","BNBUSDT",1725375076175,20.71,523.06,523.05,18.87]
["binance-futures","BNBUSDT",1725375093876,66.96,522.72,522.71,6.78]
["binance-futures","BNBUSDT",1725375133245,6.1,522.65,522.64,7.38]
["binance-futures","BNBUSDT",1725375153885,29.47,522.19,522.18,13.58]
["binance-futures","BNBUSDT",1725375197918,2.29,523.21,523.2,52.4]
["binance-futures","BNBUSDT",1725375214561,22.44,522.9,522.89,30.95]
["binance-futures","BNBUSDT",1725375264734,17.36,522.31,522.3,4.81]
["binance-futures","BNBUSDT",1725375281960,5.87,522.38,522.37,12.72]
["binance-futures","BNBUSDT",1725375300224,5.13,522.66,522.65,22.72]
["binance-futures","BNBUSDT",1725375331937,2.31,523.21,523.2,29.47]
["binance-futures","BNBUSDT",1725375362903,1.32,523.56,523.55,35.35]
["binance-futures","BNBUSDT",1725375410026,5.94,523.71,523.7,17.88]
["binance-futures","BNBUSDT",1725375427612,14.22,523.43,523.42,20.22]
["binance-futures","BNBUSDT",1725375445966,11.62,523.42,523.41,12.66]
["binance-futures","BNBUSDT",1725375500184,0.94,523.52,523.51,21.24]
["binance-futures","BNBUSDT",1725375518108,24.42,523.22,523.21,8.7]
["binance-futures","BNBUSDT",1725375543977,43.33,523.32,523.31,0.13]
["binance-futures","BNBUSDT",1725375589277,33.78,522.98,522.97,5.59]
["binance-futures","BNBUSDT",1725375607002,9.43,523.11,523.1,1.27]
["binance-futures","BNBUSDT",1725375656610,0.01,523.28,523.27,30.61]
["binance-futures","BNBUSDT",1725375672758,11.75,523.38,523.37,13.89]
["binance-futures","BNBUSDT",1725375719033,20.1,523.32,523.31,1.19]
["binance-futures","BNBUSDT",1725375738513,13.78,523.32,523.31,1.58]
["binance-futures","BNBUSDT",1725375758441,10.72,523.23,523.22,9.37]
["binance-futures","BNBUSDT",1725375804401,17.67,522.6,522.59,6.6]
["binance-futures","BNBUSDT",1725375819659,0.01,523.65,523.64,46.29]
["binance-futures","BNBUSDT",1725375866539,2.01,523.64,523.63,45.64]
["binance-futures","BNBUSDT",1725375884630,19.9,523.94,523.93,5.41]
["binance-futures","BNBUSDT",1725375933524,0.75,523.76,523.75,38.23]
["binance-futures","BNBUSDT",1725375954135,24.23,523.8,523.79,4.34]
["binance-futures","BNBUSDT",1725375993230,1.15,524.33,524.32,43.78]
["binance-futures","BNBUSDT",1725376019250,0.9,524.56,524.55,55.98]
["binance-futures","BNBUSDT",1725376036060,8.47,524.63,524.62,19.51]
["binance-futures","BNBUSDT",1725376080331,23.93,524.56,524.55,2.55]
["binance-futures","BNBUSDT",1725376095813,14.92,524.33,524.32,0.88]
["binance-futures","BNBUSDT",1725376113107,23.81,524.35,524.34,1.95]
["binance-futures","BNBUSDT",1725376162772,11.54,524.24,524.23,18.41]
["binance-futures","BNBUSDT",1725376198264,3.51,523.78,523.77,36.46]
["binance-futures","BNBUSDT",1725376231058,1.22,523.59,523.58,24.62]
["binance-futures","BNBUSDT",1725376251254,4.34,523.68,523.67,20.95]
["binance-futures","BNBUSDT",1725376274496,5.52,523.76,523.75,15.74]
["binance-futures","BNBUSDT",1725376327515,8.87,524.14,524.13,20.48]
["binance-futures","BNBUSDT",1725376346383,21.14,524.24,524.23,22.82]
["binance-futures","BNBUSDT",1725376401449,26.55,524.45,524.44,9.7]
["binance-futures","BNBUSDT",1725376434455,27.18,524.51,524.5,12.13]
["binance-futures","BNBUSDT",1725376445768,14.76,524.51,524.5,45.3]
["binance-futures","BNBUSDT",1725376500350,9.14,524.53,524.52,18.2]
["binance-futures","BNBUSDT",1725376518104,27.64,524.51,524.5,15.8]
["binance-futures","BNBUSDT",1725376565493,11.36,525.15,525.14,11.37]
["binance-futures","BNBUSDT",1725376582420,20.6,524.62,524.61,1.95]
["binance-futures","BNBUSDT",1725376603325,9.99,524.32,524.31,18.22]
["binance-futures","BNBUSDT",1725376657329,4.81,524.14,524.13,26.43]
["binance-futures","BNBUSDT",1725376678621,2.74,524.14,524.13,21.46]
["binance-futures","BNBUSDT",1725376734248,23.02,524.12,524.11,21.46]
["binance-futures","BNBUSDT",1725376752251,5.97,524.31,524.3,19.01]
["binance-futures","BNBUSDT",1725376804771,50.39,524.17,524.16,0.25]
["binance-futures","BNBUSDT",1725376822883,11.07,523.51,523.5,28.6]
["binance-futures","BNBUSDT",1725376840285,3.14,523.51,523.5,16.46]
["binance-futures","BNBUSDT",1725376879811,1.14,523.13,523.12,36.0]
["binance-futures","BNBUSDT",1725376905348,22.98,523.59,523.58,3.77]
["binance-futures","BNBUSDT",1725376958195,52.38,523.59,523.58,14.73]
["binance-futures","BNBUSDT",1725376978657,0.56,523.5,523.49,42.89]
["binance-futures","BNBUSDT",1725376999752,46.08,523.44,523.43,1.03]
["binance-futures","BNBUSDT",1725377050959,11.21,522.42,522.41,22.88]
["binance-futures","BNBUSDT",1725377068807,16.31,522.55,522.54,7.73]
["binance-futures","BNBUSDT",1725377105845,7.8,522.92,522.91,17.98]
["binance-futures","BNBUSDT",1725377140205,18.59,522.99,522.98,3.93]
["binance-futures","BNBUSDT",1725377162189,12.2,523.13,523.12,15.82]
["binance-futures","BNBUSDT",1725377217473,8.88,523.23,523.22,29.99]
["binance-futures","BNBUSDT",1725377241396,2.22,523.44,523.43,17.65]
["binance-futures","BNBUSDT",1725377299227,5.6,523.29,523.28,14.38]
["binance-futures","BNBUSDT",1725377320471,8.26,523.39,523.38,22.84]
["binance-futures","BNBUSDT",1725377349186,38.51,523.01,523.0,11.28]
["binance-futures","BNBUSDT",1725377400524,9.38,522.86,522.85,50.74]
["binance-futures","BNBUSDT",1725377422101,34.64,523.07,523.06,5.62]
["binance-futures","BNBUSDT",1725377476135,0.07,522.83,522.82,77.23]
["binance-futures","BNBUSDT",1725377493660,2.15,522.43,522.42,39.69]
["binance-futures","BNBUSDT",1725377512188,30.89,522.25,522.24,3.05]
["binance-futures","BNBUSDT",1725377567510,0.47,522.68,522.67,22.24]
["binance-futures","BNBUSDT",1725377589048,12.99,522.93,522.92,8.53]
["binance-futures","BNBUSDT",1725377647347,18.8,523.48,523.47,18.82]
["binance-futures","BNBUSDT",1725377667615,6.17,523.74,523.73,26.99]
["binance-futures","BNBUSDT",1725377725227,20.9,524.43,524.42,20.91]
["binance-futures","BNBUSDT",1725377745925,1.13,523.93,523.92,20.09]
["binance-futures","BNBUSDT",1725377767525,5.53,524.0,523.99,26.63]
["binance-futures","BNBUSDT",1725377819527,19.85,524.49,524.48,17.44]
["binance-futures","BNBUSDT",1725377830816,28.68,524.44,524.43,24.63]
["binance-futures","BNBUSDT",1725377898520,8.62,523.42,523.41,4.47]
["binance-futures","BNBUSDT",1725377921988,19.64,523.59,523.58,7.75]
["binance-futures","BNBUSDT",1725377943928,0.24,523.72,523.71,14.6]
["binance-futures","BNBUSDT",1725378018282,7.97,523.58,523.57,17.95]
["binance-futures","BNBUSDT",1725378038555,10.15,523.38,523.37,15.77]
["binance-futures","BNBUSDT",1725378099917,17.14,523.02,523.01,13.9]
["binance-futures","BNBUSDT",1725378137520,13.99,522.82,522.81,14.54]
["binance-futures","BNBUSDT",1725378139708,15.62,522.82,522.81,3.31]
["binance-futures","BNBUSDT",1725378198646,8.1,522.23,522.22,13.62]
["binance-futures","BNBUSDT",1725378221150,28.55,522.27,522.26,0.84]
["binance-futures","BNBUSDT",1725378284258,61.8,522.16,522.15,0.41]
["binance-futures","BNBUSDT",1725378304289,10.81,522.4,522.39,18.96]
["binance-futures","BNBUSDT",1725378357109,11.57,522.94,522.93,14.18]
["binance-futures","BNBUSDT",1725378388056,62.3,522.67,522.66,2.87]
["binance-futures","BNBUSDT",1725378400557,5.67,522.62,522.61,19.04]
["binance-futures","BNBUSDT",1725378457675,20.12,523.1,523.09,7.42]
["binance-futures","BNBUSDT",1725378483327,5.08,523.09,523.08,52.5]
["binance-futures","BNBUSDT",1725378543247,24.56,522.13,522.12,1.53]
["binance-futures","BNBUSDT",1725378565449,10.07,521.8,521.79,8.33]
["binance-futures","BNBUSDT",1725378586172,13.58,521.99,521.98,7.03]
["binance-futures","BNBUSDT",1725378644983,3.33,521.83,521.82,33.26]
["binance-futures","BNBUSDT",1725378666850,42.6,521.59,521.58,0.65]
["binance-futures","BNBUSDT",1725378719493,3.74,521.76,521.75,46.07]
["binance-futures","BNBUSDT",1725378736166,0.78,521.66,521.65,59.15]
["binance-futures","BNBUSDT",1725378757042,1.58,521.81,521.8,0.02]
["binance-futures","BNBUSDT",1725378805538,1.99,522.07,522.06,28.31]
["binance-futures","BNBUSDT",1725378826015,0.02,521.88,521.87,53.09]
["binance-futures","BNBUSDT",1725378871221,1.9,522.85,522.84,53.98]
["binance-futures","BNBUSDT",1725378898608,13.64,522.76,522.75,9.17]
["binance-futures","BNBUSDT",1725378918201,2.59,522.56,522.55,9.11]
["binance-futures","BNBUSDT",1725378979405,15.47,522.15,522.14,9.8]
["binance-futures","BNBUSDT",1725379003529,9.83,522.05,522.04,4.07]
["binance-futures","BNBUSDT",1725379063059,2.58,522.01,522.0,27.12]
["binance-futures","BNBUSDT",1725379087200,13.69,522.03,522.02,6.28]
["binance-futures","BNBUSDT",1725379127914,139.45,522.08,522.07,12.4]
["binance-futures","BNBUSDT",1725379174328,10.63,522.38,522.37,27.49]
["binance-futures","BNBUSDT",1725379197446,18.52,522.24,522.23,16.34]
["binance-futures","BNBUSDT",1725379252708,10.37,522.37,522.36,26.25]
["binance-futures","BNBUSDT",1725379273255,0.55,522.14,522.13,33.91]
["binance-futures","BNBUSDT",1725379295588,4.14,522.34,522.33,76.24]
["binance-futures","BNBUSDT",1725379345023,20.18,523.11,523.1,11.64]
["binance-futures","BNBUSDT",1725379373530,17.57,523.08,523.07,9.21]
["binance-futures","BNBUSDT",1725379419180,1.58,523.11,523.1,45.04]
["binance-futures","BNBUSDT",1725379440429,1.58,523.18,523.16,0.02]
["binance-futures","BNBUSDT",1725379493453,1.69,522.8,522.79,22.09]
["binance-futures","BNBUSDT",1725379514200,5.64,522.68,522.67,27.99]
["binance-futures","BNBUSDT",1725379535679,8.8,522.77,522.76,16.69]
["binance-futures","BNBUSDT",1725379597131,18.15,522.75,522.74,1.41]
["binance-futures","BNBUSDT",1725379615667,2.07,522.37,522.36,41.85]
["binance-futures","BNBUSDT",1725379670210,12.56,522.01,522.0,19.36]
["binance-futures","BNBUSDT",1725379690323,14.25,521.66,521.65,2.35]
["binance-futures","BNBUSDT",1725379706633,8.12,521.88,521.87,17.64]
["binance-futures","BNBUSDT",1725379760664,19.28,522.03,522.02,4.56]
["binance-futures","BNBUSDT",1725379781864,9.69,521.94,521.93,28.16]
["binance-futures","BNBUSDT",1725379838677,9.07,522.3,522.29,6.12]
["binance-futures","BNBUSDT",1725379850656,20.59,521.85,521.84,8.93]
["binance-futures","BNBUSDT",1725379878118,1.07,522.63,522.62,49.23]
["binance-futures","BNBUSDT",1725379929721,15.96,522.19,522.18,9.14]
["binance-futures","BNBUSDT",1725379950029,21.87,521.72,521.71,9.93]
["binance-futures","BNBUSDT",1725379998567,4.49,522.18,522.17,16.78]
["binance-futures","BNBUSDT",1725380022893,0.77,522.21,522.2,22.12]
["binance-futures","BNBUSDT",1725380044245,50.09,522.17,522.16,0.06]
["binance-futures","BNBUSDT",1725380080837,8.0,522.93,522.92,19.19]
["binance-futures","BNBUSDT",1725380117205,2.12,522.9,522.89,20.41]
["binance-futures","BNBUSDT",1725380168318,157.12,523.48,523.47,14.75]
["binance-futures","BNBUSDT",1725380188317,0.01,523.59,523.58,27.93]
["binance-futures","BNBUSDT",1725380236859,8.89,523.5,523.49,14.03]
["binance-futures","BNBUSDT",1725380256084,45.61,523.6,523.59,6.5]
["binance-futures","BNBUSDT",1725380277768,9.26,523.71,523.7,22.95]
["binance-futures","BNBUSDT",1725380305539,49.26,523.45,523.44,1.04]
["binance-futures","BNBUSDT",1725380352987,3.31,523.77,523.76,18.63]
["binance-futures","BNBUSDT",1725380412255,2.64,523.89,523.88,52.39]
["binance-futures","BNBUSDT",1725380432688,10.0,523.83,523.82,28.47]
["binance-futures","BNBUSDT",1725380453465,36.19,524.2,524.19,1.19]
["binance-futures","BNBUSDT",1725380506270,3.04,524.2,524.19,25.91]
["binance-futures","BNBUSDT",1725380530725,1.03,524.27,524.26,33.67]
["binance-futures","BNBUSDT",1725380584184,179.31,524.3,524.29,21.29]
["binance-futures","BNBUSDT",1725380604873,17.21,524.77,524.76,12.49]
["binance-futures","BNBUSDT",1725380625569,0.01,524.41,524.39,5.7]
["binance-futures","BNBUSDT",1725380688338,40.41,523.9,523.89,0.03]
["binance-futures","BNBUSDT",1725380710306,12.83,523.73,523.72,26.0]
["binance-futures","BNBUSDT",1725380763065,18.61,523.38,523.37,7.22]
["binance-futures","BNBUSDT",1725380781634,10.11,523.23,523.22,24.9]
["binance-futures","BNBUSDT",1725380832567,6.07,522.99,522.98,16.52]
["binance-futures","BNBUSDT",1725380861609,0.01,523.46,523.45,65.06]
["binance-futures","BNBUSDT",1725380883800,16.61,523.87,523.86,4.77]
["binance-futures","BNBUSDT",1725380945426,7.56,523.75,523.74,38.8]
["binance-futures","BNBUSDT",1725380965117,7.93,523.6,523.59,6.08]
["binance-futures","BNBUSDT",1725381022253,21.01,523.74,523.73,7.02]
["binance-futures","BNBUSDT",1725381047371,2.83,523.81,523.8,14.44]
["binance-futures","BNBUSDT",1725381084415,9.67,524.04,524.03,30.71]
["binance-futures","BNBUSDT",1725381121507,0.69,524.05,524.04,18.62]
["binance-futures","BNBUSDT",1725381145053,0.43,524.27,524.26,26.08]
["binance-futures","BNBUSDT",1725381204858,4.02,524.41,524.4,23.35]
["binance-futures","BNBUSDT",1725381228332,0.31,524.26,524.25,14.26]
["binance-futures","BNBUSDT",1725381251744,4.76,524.34,524.33,10.61]
["binance-futures","BNBUSDT",1725381312358,10.08,524.4,524.39,33.12]
["binance-futures","BNBUSDT",1725381339350,0.73,524.5,524.49,28.46]
["binance-futures","BNBUSDT",1725381386172,36.72,524.45,524.44,7.03]
["binance-futures","BNBUSDT",1725381409468,29.25,524.33,524.32,11.93]
["binance-futures","BNBUSDT",1725381430174,15.64,524.65,524.64,14.63]
["binance-futures","BNBUSDT",1725381486472,0.52,524.32,524.31,16.64]
["binance-futures","BNBUSDT",1725381508464,0.04,524.58,524.57,21.83]
["binance-futures","BNBUSDT",1725381575427,1.64,524.51,524.5,17.1]
["binance-futures","BNBUSDT",1725381601787,6.01,524.8,524.79,14.66]
["binance-futures","BNBUSDT",1725381622207,20.66,524.7,524.69,0.52]
["binance-futures","BNBUSDT",1725381679284,27.74,524.19,524.18,1.35]
["binance-futures","BNBUSDT",1725381703542,45.4,524.02,524.01,4.44]
["binance-futures","BNBUSDT",1725381765742,5.22,524.24,524.23,12.97]
["binance-futures","BNBUSDT",1725381786890,30.68,524.05,524.04,8.38]
["binance-futures","BNBUSDT",1725381811113,16.39,524.06,524.05,12.35]
["binance-futures","BNBUSDT",1725381863360,0.14,523.91,523.9,17.53]
["binance-futures","BNBUSDT",1725381893231,21.29,524.34,524.33,1.86]
["binance-futures","BNBUSDT",1725381953049,1.11,524.59,524.58,29.65]
["binance-futures","BNBUSDT",1725381975580,8.27,524.64,524.63,4.89]
["binance-futures","BNBUSDT",1725382000157,2.02,524.63,524.62,12.46]
["binance-futures","BNBUSDT",1725382054514,17.72,525.11,525.1,2.22]
["binance-futures","BNBUSDT",1725382074783,12.14,524.98,524.97,8.65]
["binance-futures","BNBUSDT",1725382117714,3.93,525.02,525.01,39.65]
["binance-futures","BNBUSDT",1725382158363,40.37,524.43,524.42,5.71]
["binance-futures","BNBUSDT",1725382214209,15.27,524.45,524.44,14.84]
["binance-futures","BNBUSDT",1725382235452,15.78,524.38,524.37,17.18]
["binance-futures","BNBUSDT",1725382256551,21.92,524.14,524.13,10.99]
["binance-futures","BNBUSDT",1725382321556,8.42,523.86,523.85,21.22]
["binance-futures","BNBUSDT",1725382342105,38.76,523.99,523.98,11.06]
["binance-futures","BNBUSDT",1725382379597,20.8,523.92,523.91,0.9]
["binance-futures","BNBUSDT",1725382431605,11.77,523.37,523.36,3.95]
["binance-futures","BNBUSDT",1725382453670,63.31,523.2,523.19,0.01]
["binance-futures","BNBUSDT",1725382514713,2.92,524.03,524.02,42.55]
["binance-futures","BNBUSDT",1725382535267,4.43,523.72,523.71,31.31]
["binance-futures","BNBUSDT",1725382599883,0.63,523.28,523.27,48.76]
["binance-futures","BNBUSDT",1725382623919,21.81,523.33,523.32,13.12]
["binance-futures","BNBUSDT",1725382649586,0.22,523.24,523.23,26.86]
["binance-futures","BNBUSDT",1725382716939,40.36,523.11,523.1,3.77]
["binance-futures","BNBUSDT",1725382743359,25.76,523.05,523.04,0.31]
["binance-futures","BNBUSDT",1725382809770,45.86,523.01,523.0,6.58]
["binance-futures","BNBUSDT",1725382835164,36.55,523.04,523.03,14.25]
["binance-futures","BNBUSDT",1725382860022,3.46,523.32,523.31,43.65]
["binance-futures","BNBUSDT",1725382912083,5.66,522.81,522.8,41.31]
["binance-futures","BNBUSDT",1725382964199,18.07,523.22,523.21,5.23]
["binance-futures","BNBUSDT",1725382999381,0.45,522.98,522.97,51.79]
["binance-futures","BNBUSDT",1725383022784,13.73,522.51,522.5,15.24]
["binance-futures","BNBUSDT",1725383086135,3.0,522.71,522.7,16.38]
["binance-futures","BNBUSDT",1725383110488,1.5,523.05,523.04,26.17]
["binance-futures","BNBUSDT",1725383135298,19.81,522.73,522.72,5.1]
["binance-futures","BNBUSDT",1725383201952,20.11,522.59,522.58,1.59]
["binance-futures","BNBUSDT",1725383248179,6.8,522.57,522.56,16.79]
["binance-futures","BNBUSDT",1725383294318,0.03,522.8,522.79,61.62]
["binance-futures","BNBUSDT",1725383316742,14.82,523.04,523.03,24.41]
["binance-futures","BNBUSDT",1725383341169,28.3,522.72,522.71,0.01]
["binance-futures","BNBUSDT",1725383407111,13.54,522.64,522.63,21.25]
["binance-futures","BNBUSDT",1725383430445,11.79,522.79,522.78,65.56]
["binance-futures","BNBUSDT",1725383496425,22.65,522.24,522.23,2.57]
["binance-futures","BNBUSDT",1725383531836,62.91,522.06,522.05,0.36]
["binance-futures","BNBUSDT",1725383546765,41.47,522.19,522.18,7.41]
["binance-futures","BNBUSDT",1725383608128,3.31,521.87,521.86,65.33]
["binance-futures","BNBUSDT",1725383630284,37.92,521.77,521.76,13.76]
["binance-futures","BNBUSDT",1725383702500,2.22,522.0,521.99,26.78]
["binance-futures","BNBUSDT",1725383723395,9.98,522.11,522.1,72.4]
["binance-futures","BNBUSDT",1725383747408,11.68,522.01,522.0,11.16]
["binance-futures","BNBUSDT",1725383815464,16.7,521.99,521.98,14.43]
["binance-futures","BNBUSDT",1725383842036,20.48,522.27,522.26,12.28]
["binance-futures","BNBUSDT",1725383916249,16.69,522.48,522.47,31.02]
["binance-futures","BNBUSDT",1725383942727,4.03,522.24,522.23,42.85]
["binance-futures","BNBUSDT",1725384008538,19.87,522.75,522.74,32.1]
["binance-futures","BNBUSDT",1725384031760,17.52,522.56,522.55,2.58]
["binance-futures","BNBUSDT",1725384055240,3.17,522.52,522.51,53.89]
["binance-futures","BNBUSDT",1725384107279,12.91,522.75,522.74,23.19]
["binance-futures","BNBUSDT",1725384134829,5.07,523.03,523.02,11.57]
["binance-futures","BNBUSDT",1725384194500,15.44,522.94,522.93,28.87]
["binance-futures","BNBUSDT",1725384221922,28.3,523.04,523.03,1.21]
["binance-futures","BNBUSDT",1725384245230,3.17,523.26,523.25,53.99]
["binance-futures","BNBUSDT",1725384310828,16.48,523.39,523.38,15.99]
["binance-futures","BNBUSDT",1725384336417,14.48,523.56,523.55,39.2]
["binance-futures","BNBUSDT",1725384381294,24.93,523.4,523.39,8.6]
["binance-futures","BNBUSDT",1725384428256,5.97,523.66,523.65,40.23]
["binance-futures","BNBUSDT",1725384451133,9.36,523.73,523.72,13.68]
["binance-futures","BNBUSDT",1725384506232,24.12,524.04,524.03,1.11]
["binance-futures","BNBUSDT",1725384530755,29.79,524.08,524.07,25.94]
["binance-futures","BNBUSDT",1725384584396,28.09,524.07,524.06,4.6]
["binance-futures","BNBUSDT",1725384606466,1.04,524.01,524.0,41.52]
["binance-futures","BNBUSDT",1725384635679,3.34,524.02,524.01,41.33]
["binance-futures","BNBUSDT",1725384675833,6.81,524.07,524.06,18.85]
["binance-futures","BNBUSDT",1725384697788,38.03,524.16,524.15,0.61]
["binance-futures","BNBUSDT",1725384751084,3.9,523.48,523.47,44.81]
["binance-futures","BNBUSDT",1725384770884,14.24,523.6,523.59,30.17]
["binance-futures","BNBUSDT",1725384794672,49.77,523.46,523.45,4.09]
["binance-futures","BNBUSDT",1725384860647,1.3,523.3,523.29,22.7]
["binance-futures","BNBUSDT",1725384881793,26.51,523.31,523.3,8.26]
["binance-futures","BNBUSDT",1725384945885,18.9,522.94,522.93,8.48]
["binance-futures","BNBUSDT",1725384965283,5.24,522.89,522.88,45.88]
["binance-futures","BNBUSDT",1725385027535,15.42,522.96,522.95,13.2]
["binance-futures","BNBUSDT",1725385050062,23.51,522.77,522.75,0.02]
["binance-futures","BNBUSDT",1725385077357,17.0,522.9,522.89,9.64]
["binance-futures","BNBUSDT",1725385143008,2.97,523.23,523.22,31.27]
["binance-futures","BNBUSDT",1725385154314,38.24,523.23,523.22,1.01]
["binance-futures","BNBUSDT",1725385227353,15.03,523.41,523.4,82.17]
["binance-futures","BNBUSDT",1725385249956,30.25,523.36,523.35,14.31]
["binance-futures","BNBUSDT",1725385272008,1.13,523.33,523.32,51.3]
["binance-futures","BNBUSDT",1725385351110,7.32,523.01,523.0,32.11]
["binance-futures","BNBUSDT",1725385376556,0.82,523.27,523.26,28.97]
["binance-futures","BNBUSDT",1725385442500,23.12,523.2,523.19,6.03]
["binance-futures","BNBUSDT",1725385501159,59.3,522.98,522.97,9.19]
["binance-futures","BNBUSDT",1725385505115,78.85,523.02,523.01,38.46]
["binance-futures","BNBUSDT",1725385578211,40.22,522.95,522.94,13.83]
["binance-futures","BNBUSDT",1725385605053,0.52,523.33,523.32,39.83]
["binance-futures","BNBUSDT",1725385671159,8.42,522.95,522.94,20.96]
["binance-futures","BNBUSDT",1725385698451,16.99,523.42,523.41,2.87]
["binance-futures","BNBUSDT",1725385726327,8.11,523.59,523.58,29.73]
["binance-futures","BNBUSDT",1725385808272,6.46,523.52,523.51,17.76]
["binance-futures","BNBUSDT",1725385827081,17.95,523.5,523.49,24.72]
["binance-futures","BNBUSDT",1725385903265,17.67,523.64,523.63,10.86]
["binance-futures","BNBUSDT",1725385932842,48.03,523.02,523.01,1.55]
["binance-futures","BNBUSDT",1725386006670,16.76,522.6,522.59,8.08]
["binance-futures","BNBUSDT",1725386027088,13.06,522.5,522.49,11.26]
["binance-futures","BNBUSDT",1725386053473,29.9,522.38,522.37,5.92]
["binance-futures","BNBUSDT",1725386122784,7.9,522.52,522.51,20.77]
["binance-futures","BNBUSDT",1725386150544,13.06,522.48,522.47,7.51]
["binance-futures","BNBUSDT",1725386219620,28.05,522.06,522.05,9.46]
["binance-futures","BNBUSDT",1725386243657,25.01,522.06,522.05,6.02]
["binance-futures","BNBUSDT",1725386271482,13.52,522.2,522.19,10.5]
["binance-futures","BNBUSDT",1725386333418,18.81,521.76,521.75,14.5]
["binance-futures","BNBUSDT",1725386356337,11.15,521.38,521.37,4.98]
["binance-futures","BNBUSDT",1725386405584,12.45,521.36,521.35,19.41]
["binance-futures","BNBUSDT",1725386436242,0.45,521.3,521.29,53.78]
["binance-futures","BNBUSDT",1725386461208,1.78,521.27,521.26,21.05]
["binance-futures","BNBUSDT",1725386520449,28.81,521.04,521.03,14.85]
["binance-futures","BNBUSDT",1725386537234,0.83,520.8,520.79,13.45]
["binance-futures","BNBUSDT",1725386590092,6.71,520.74,520.73,23.6]
["binance-futures","BNBUSDT",1725386608289,53.36,520.36,520.35,12.89]
["binance-futures","BNBUSDT",1725386644935,21.69,520.31,520.3,17.8]
["binance-futures","BNBUSDT",1725386677569,6.51,520.06,520.05,17.99]
["binance-futures","BNBUSDT",1725386699741,18.88,520.01,520.0,27.91]
["binance-futures","BNBUSDT",1725386753032,4.64,520.28,520.27,24.41]
["binance-futures","BNBUSDT",1725386770342,10.24,520.31,520.3,8.62]
["binance-futures","BNBUSDT",1725386822419,3.62,520.42,520.41,49.68]
["binance-futures","BNBUSDT",1725386842218,11.26,520.76,520.75,8.75]
["binance-futures","BNBUSDT",1725386875183,21.76,520.7,520.69,6.85]
["binance-futures","BNBUSDT",1725386930662,24.25,521.05,521.04,6.47]
["binance-futures","BNBUSDT",1725386950925,25.77,520.68,520.67,16.78]
["binance-futures","BNBUSDT",1725387019426,21.75,521.12,521.11,25.21]
["binance-futures","BNBUSDT",1725387044491,18.56,521.36,521.35,15.95]
["binance-futures","BNBUSDT",1725387064731,4.82,521.58,521.57,47.32]
["binance-futures","BNBUSDT",1725387131938,2.73,521.22,521.21,24.5]
["binance-futures","BNBUSDT",1725387150824,13.6,521.34,521.33,10.41]
["binance-futures","BNBUSDT",1725387205439,3.06,521.84,521.83,37.85]
["binance-futures","BNBUSDT",1725387232009,0.48,521.59,521.58,20.62]
["binance-futures","BNBUSDT",1725387254226,14.02,521.11,521.1,3.94]
["binance-futures","BNBUSDT",1725387315601,0.54,521.17,521.16,45.18]
["binance-futures","BNBUSDT",1725387338470,5.54,521.66,521.65,11.33]
["binance-futures","BNBUSDT",1725387399974,8.19,521.24,521.23,19.98]
["binance-futures","BNBUSDT",1725387412612,10.97,521.24,521.23,11.02]
["binance-futures","BNBUSDT",1725387452730,1.78,521.58,521.57,52.13]
["binance-futures","BNBUSDT",1725387519041,10.17,521.44,521.43,21.69]
["binance-futures","BNBUSDT",1725387547766,6.92,521.65,521.64,54.43]
["binance-futures","BNBUSDT",1725387609843,17.71,522.19,522.18,6.53]
["binance-futures","BNBUSDT",1725387632807,0.04,522.25,522.24,44.3]
["binance-futures","BNBUSDT",1725387658431,6.84,522.35,522.34,30.7]
["binance-futures","BNBUSDT",1725387701446,6.7,521.93,521.92,32.99]
["binance-futures","BNBUSDT",1725387756076,5.01,522.27,522.26,38.94]
["binance-futures","BNBUSDT",1725387824974,0.29,522.01,522.0,21.99]
["binance-futures","BNBUSDT",1725387852346,0.33,522.08,522.07,58.1]
["binance-futures","BNBUSDT",1725387879105,28.16,522.0,521.99,2.19]
["binance-futures","BNBUSDT",1725387943009,8.83,522.2,522.19,26.88]
["binance-futures","BNBUSDT",1725387971311,28.44,522.35,522.34,1.96]
["binance-futures","BNBUSDT",1725388045397,21.17,522.73,522.72,0.57]
["binance-futures","BNBUSDT",1725388062085,8.25,522.51,522.5,34.95]
["binance-futures","BNBUSDT",1725388132712,13.8,522.74,522.73,5.98]
["binance-futures","BNBUSDT",1725388156562,7.53,522.65,522.64,19.1]
["binance-futures","BNBUSDT",1725388184057,18.01,522.58,522.57,8.95]
["binance-futures","BNBUSDT",1725388251684,5.78,522.62,522.61,8.4]
["binance-futures","BNBUSDT",1725388271380,13.82,522.51,522.5,14.13]
["binance-futures","BNBUSDT",1725388344665,3.45,522.84,522.83,8.76]
["binance-futures","BNBUSDT",1725388371224,0.01,522.97,522.96,32.69]
["binance-futures","BNBUSDT",1725388396581,2.93,523.09,523.08,26.82]
["binance-futures","BNBUSDT",1725388454814,38.98,523.35,523.34,5.81]
["binance-futures","BNBUSDT",1725388477352,0.76,523.29,523.28,37.59]
["binance-futures","BNBUSDT",1725388537306,1.46,523.06,523.05,57.38]
["binance-futures","BNBUSDT",1725388561311,15.32,523.14,523.13,6.62]
["binance-futures","BNBUSDT",1725388584027,7.94,522.77,522.76,18.1]
["binance-futures","BNBUSDT",1725388626557,34.18,523.05,523.04,0.25]
["binance-futures","BNBUSDT",1725388687100,10.73,523.48,523.47,5.35]
["binance-futures","BNBUSDT",1725388755495,14.49,523.44,523.43,4.1]
["binance-futures","BNBUSDT",1725388780747,29.32,523.69,523.68,0.58]
["binance-futures","BNBUSDT",1725388808526,6.31,523.68,523.67,21.68]
["binance-futures","BNBUSDT",1725388880397,227.91,523.77,523.76,22.12]
["binance-futures","BNBUSDT",1725388907923,19.54,523.85,523.84,3.18]
["binance-futures","BNBUSDT",1725388998332,44.02,524.02,524.01,2.94]
["binance-futures","BNBUSDT",1725389014663,39.19,523.46,523.45,8.36]
["binance-futures","BNBUSDT",1725389080514,0.48,523.29,523.28,15.86]
["binance-futures","BNBUSDT",1725389107258,37.36,523.4,523.39,0.36]
["binance-futures","BNBUSDT",1725389133514,20.56,523.28,523.27,3.51]
["binance-futures","BNBUSDT",1725389213146,15.75,523.24,523.23,12.47]
["binance-futures","BNBUSDT",1725389243294,15.61,523.41,523.4,9.56]
["binance-futures","BNBUSDT",1725389311635,29.84,523.0,522.99,12.04]
["binance-futures","BNBUSDT",1725389342422,4.4,522.82,522.81,14.14]
["binance-futures","BNBUSDT",1725389370210,5.59,523.0,522.99,39.5]
["binance-futures","BNBUSDT",1725389442988,0.03,523.29,523.28,18.76]
["binance-futures","BNBUSDT",1725389468456,1.01,522.72,522.71,13.3]
["binance-futures","BNBUSDT",1725389534405,3.12,522.75,522.74,17.3]
["binance-futures","BNBUSDT",1725389561114,19.61,522.76,522.75,3.11]
["binance-futures","BNBUSDT",1725389621245,13.95,523.14,523.13,9.05]
["binance-futures","BNBUSDT",1725389667205,0.64,522.75,522.74,26.79]
["binance-futures","BNBUSDT",1725389693408,2.8,522.73,522.72,24.11]
["binance-futures","BNBUSDT",1725389766746,12.39,522.56,522.55,0.24]
["binance-futures","BNBUSDT",1725389793421,1.63,522.67,522.66,15.86]
["binance-futures","BNBUSDT",1725389821598,0.01,522.72,522.71,25.96]
["binance-futures","BNBUSDT",1725389904525,20.07,523.11,523.1,32.52]
["binance-futures","BNBUSDT",1725389950435,3.94,522.18,522.17,9.99]
["binance-futures","BNBUSDT",1725390001949,0.05,522.6,522.59,12.46]
["binance-futures","BNBUSDT",1725390021626,0.2,522.55,522.54,21.22]
["binance-futures","BNBUSDT",1725390084420,3.35,522.86,522.85,42.07]
["binance-futures","BNBUSDT",1725390112244,15.33,522.54,522.53,0.81]
["binance-futures","BNBUSDT",1725390137543,23.36,522.6,522.59,2.71]
["binance-futures","BNBUSDT",1725390210098,15.75,523.18,523.17,1.35]
["binance-futures","BNBUSDT",1725390242114,6.53,523.05,523.04,69.19]
["binance-futures","BNBUSDT",1725390290594,20.1,524.55,524.54,42.18]
["binance-futures","BNBUSDT",1725390312331,19.16,524.65,524.64,42.83]
["binance-futures","BNBUSDT",1725390333585,9.13,524.57,524.56,52.83]
["binance-futures","BNBUSDT",1725390396183,19.72,524.8,524.79,25.91]
["binance-futures","BNBUSDT",1725390419845,1.52,524.8,524.79,83.98]
["binance-futures","BNBUSDT",1725390483406,19.89,524.71,524.7,11.92]
["binance-futures","BNBUSDT",1725390501046,41.0,524.82,524.81,1.15]
["binance-futures","BNBUSDT",1725390534397,14.8,524.95,524.94,19.87]
["binance-futures","BNBUSDT",1725390610835,9.91,524.72,524.71,1.27]
["binance-futures","BNBUSDT",1725390639313,0.69,524.89,524.88,13.43]
["binance-futures","BNBUSDT",1725390693411,14.28,525.35,525.34,25.56]
["binance-futures","BNBUSDT",1725390717404,15.05,525.49,525.48,23.01]
["binance-futures","BNBUSDT",1725390738187,42.72,525.14,525.13,61.69]
["binance-futures","BNBUSDT",1725390791448,15.19,525.29,525.28,26.38]
["binance-futures","BNBUSDT",1725390827933,17.57,525.55,525.54,14.8]
["binance-futures","BNBUSDT",1725390893521,35.0,525.43,525.42,0.49]
["binance-futures","BNBUSDT",1725390919763,8.86,525.23,525.22,17.91]
["binance-futures","BNBUSDT",1725390938233,45.29,525.23,525.22,8.82]
["binance-futures","BNBUSDT",1725391002739,32.15,524.95,524.94,0.62]
["binance-futures","BNBUSDT",1725391030677,49.37,524.66,524.65,1.01]
["binance-futures","BNBUSDT",1725391066279,21.13,524.82,524.81,4.27]
["binance-futures","BNBUSDT",1725391119564,19.92,524.66,524.65,19.51]
["binance-futures","BNBUSDT",1725391152790,5.44,524.57,524.56,32.1]
["binance-futures","BNBUSDT",1725391217126,11.7,524.95,524.94,16.06]
["binance-futures","BNBUSDT",1725391242886,10.7,525.18,525.17,14.01]
["binance-futures","BNBUSDT",1725391294643,23.4,525.72,525.71,3.24]
["binance-futures","BNBUSDT",1725391313947,73.64,525.75,525.74,0.6]
["binance-futures","BNBUSDT",1725391338451,16.59,525.63,525.62,8.8]
["binance-futures","BNBUSDT",1725391395966,11.49,525.47,525.46,18.9]
["binance-futures","BNBUSDT",1725391424406,9.11,525.69,525.68,40.68]
["binance-futures","BNBUSDT",1725391502191,52.66,525.29,525.28,0.62]
["binance-futures","BNBUSDT",1725391526035,74.81,525.1,525.09,0.47]
["binance-futures","BNBUSDT",1725391599747,8.1,524.78,524.77,10.93]
["binance-futures","BNBUSDT",1725391626572,26.13,524.6,524.59,19.82]
["binance-futures","BNBUSDT",1725391708484,55.65,524.45,524.44,16.24]
["binance-futures","BNBUSDT",1725391736532,34.58,524.45,524.44,6.55]
["binance-futures","BNBUSDT",1725391761248,9.36,524.29,524.28,11.23]
["binance-futures","BNBUSDT",1725391824514,38.61,524.68,524.67,2.83]
["binance-futures","BNBUSDT",1725391846910,1.87,524.35,524.34,34.41]
["binance-futures","BNBUSDT",1725391871514,26.47,524.25,524.24,9.49]
["binance-futures","BNBUSDT",1725391933744,27.13,524.21,524.2,2.9]
["binance-futures","BNBUSDT",1725391987743,1.67,524.18,524.17,22.78]
["binance-futures","BNBUSDT",1725392024809,15.84,524.44,524.43,10.14]
["binance-futures","BNBUSDT",1725392055973,40.62,524.33,524.32,13.43]
["binance-futures","BNBUSDT",1725392083106,5.61,524.2,524.19,14.88]
["binance-futures","BNBUSDT",1725392146891,15.74,523.86,523.85,5.89]
["binance-futures","BNBUSDT",1725392169506,0.5,524.01,524.0,18.17]
["binance-futures","BNBUSDT",1725392239262,27.65,524.06,524.05,2.15]
["binance-futures","BNBUSDT",1725392279669,16.23,523.93,523.92,23.54]
["binance-futures","BNBUSDT",1725392330392,13.12,523.9,523.89,5.62]
["binance-futures","BNBUSDT",1725392355062,8.57,523.92,523.91,11.45]
["binance-futures","BNBUSDT",1725392387264,2.85,523.96,523.95,12.99]
["binance-futures","BNBUSDT",1725392447611,10.98,523.74,523.73,6.76]
["binance-futures","BNBUSDT",1725392474088,33.61,523.63,523.62,2.96]
["binance-futures","BNBUSDT",1725392544903,6.69,524.16,524.15,19.9]
["binance-futures","BNBUSDT",1725392583696,17.01,524.16,524.15,12.23]
["binance-futures","BNBUSDT",1725392606866,2.63,524.13,524.12,19.3]
["binance-futures","BNBUSDT",1725392686223,14.08,524.33,524.32,11.08]
["binance-futures","BNBUSDT",1725392715694,23.1,524.15,524.14,9.39]
["binance-futures","BNBUSDT",1725392790153,15.36,524.05,524.04,7.64]
["binance-futures","BNBUSDT",1725392810041,13.92,523.88,523.87,15.22]
["binance-futures","BNBUSDT",1725392833884,8.26,523.95,523.94,17.9]
["binance-futures","BNBUSDT",1725392896104,9.04,524.16,524.15,12.75]
["binance-futures","BNBUSDT",1725392933096,5.5,524.06,524.05,16.23]
["binance-futures","BNBUSDT",1725393000576,0.37,524.48,524.47,39.62]
["binance-futures","BNBUSDT",1725393020942,43.15,524.48,524.47,1.7]
["binance-futures","BNBUSDT",1725393044327,15.04,524.46,524.45,17.38]
["binance-futures","BNBUSDT",1725393104058,18.47,524.22,524.21,2.42]
["binance-futures","BNBUSDT",1725393124855,14.33,524.32,524.31,0.36]
["binance-futures","BNBUSDT",1725393174234,19.67,524.25,524.24,12.79]
["binance-futures","BNBUSDT",1725393214053,20.38,524.34,524.33,6.52]
["binance-futures","BNBUSDT",1725393238090,15.21,524.38,524.37,6.38]
["binance-futures","BNBUSDT",1725393296485,0.7,524.64,524.63,15.97]
["binance-futures","BNBUSDT",1725393315426,6.27,524.72,524.71,17.37]
["binance-futures","BNBUSDT",1725393389263,2.73,524.81,524.8,21.35]
["binance-futures","BNBUSDT",1725393421130,29.06,525.0,524.99,13.89]
["binance-futures","BNBUSDT",1725393471084,13.17,524.67,524.66,1.29]
["binance-futures","BNBUSDT",1725393521234,38.53,524.49,524.48,0.2]
["binance-futures","BNBUSDT",1725393548885,10.84,524.34,524.33,6.89]
["binance-futures","BNBUSDT",1725393621253,6.97,524.94,524.93,23.3]
["binance-futures","BNBUSDT",1725393641475,23.68,525.12,525.11,9.86]
["binance-futures","BNBUSDT",1725393712520,12.78,525.36,525.35,4.96]
["binance-futures","BNBUSDT",1725393736442,20.13,525.71,525.7,6.56]
["binance-futures","BNBUSDT",1725393763198,43.09,525.67,525.66,6.74]
["binance-futures","BNBUSDT",1725393815385,28.83,525.8,525.79,21.95]
["binance-futures","BNBUSDT",1725393837493,6.37,525.78,525.77,36.93]
["binance-futures","BNBUSDT",1725393894312,23.5,525.93,525.92,4.98]
["binance-futures","BNBUSDT",1725393922319,50.08,525.84,525.83,1.38]
["binance-futures","BNBUSDT",1725393943565,5.13,525.66,525.65,69.53]
["binance-futures","BNBUSDT",1725394012460,10.07,525.51,525.5,33.1]
["binance-futures","BNBUSDT",1725394031182,3.64,525.84,525.83,26.32]
["binance-futures","BNBUSDT",1725394102515,17.1,525.99,525.98,38.12]
["binance-futures","BNBUSDT",1725394126146,15.65,526.03,526.02,21.09]
["binance-futures","BNBUSDT",1725394150257,33.84,526.1,526.09,9.93]
["binance-futures","BNBUSDT",1725394207097,7.82,525.6,525.59,26.99]
["binance-futures","BNBUSDT",1725394232639,86.46,525.3,525.29,28.21]
["binance-futures","BNBUSDT",1725394290612,26.16,525.07,525.06,3.16]
["binance-futures","BNBUSDT",1725394299568,30.22,525.11,525.1,20.01]
["binance-futures","BNBUSDT",1725394385758,10.01,525.26,525.25,25.48]
["binance-futures","BNBUSDT",1725394411608,22.47,525.43,525.42,1.12]
["binance-futures","BNBUSDT",1725394450550,21.7,525.36,525.35,1.36]
["binance-futures","BNBUSDT",1725394536737,22.49,525.23,525.22,3.41]
["binance-futures","BNBUSDT",1725394568465,13.92,525.28,525.27,29.13]
["binance-futures","BNBUSDT",1725394652995,4.41,524.98,524.97,46.06]
["binance-futures","BNBUSDT",1725394702309,0.04,525.24,525.23,44.71]
["binance-futures","BNBUSDT",1725394714800,18.38,525.13,525.12,26.75]
["binance-futures","BNBUSDT",1725394810344,37.46,525.23,525.22,2.74]
["binance-futures","BNBUSDT",1725394839934,36.11,525.25,525.24,10.07]
["binance-futures","BNBUSDT",1725394917277,1.8,525.6,525.59,51.62]
["binance-futures","BNBUSDT",1725394946959,9.17,525.59,525.58,17.64]
["binance-futures","BNBUSDT",1725394975389,15.68,525.68,525.67,25.39]
["binance-futures","BNBUSDT",1725395064849,31.08,525.73,525.72,3.14]
["binance-futures","BNBUSDT",1725395085088,18.49,525.3,525.29,17.28]
["binance-futures","BNBUSDT",1725395165423,23.45,525.09,525.08,26.61]
["binance-futures","BNBUSDT",1725395200088,18.2,525.14,525.13,18.83]
["binance-futures","BNBUSDT",1725395239276,14.56,525.05,525.04,18.3]
["binance-futures","BNBUSDT",1725395333368,61.93,524.7,524.69,4.33]
["binance-futures","BNBUSDT",1725395362358,15.58,524.52,524.51,0.42]
["binance-futures","BNBUSDT",1725395440988,5.8,524.78,524.77,13.42]
["binance-futures","BNBUSDT",1725395475183,44.24,524.95,524.94,0.73]
["binance-futures","BNBUSDT",1725395559431,2.44,525.28,525.27,25.43]
["binance-futures","BNBUSDT",1725395597419,1.26,525.29,525.28,26.42]
["binance-futures","BNBUSDT",1725395632478,18.1,525.09,525.08,7.67]
["binance-futures","BNBUSDT",1725395725208,26.85,525.11,525.1,6.82]
["binance-futures","BNBUSDT",1725395768301,22.6,525.11,525.1,8.92]
["binance-futures","BNBUSDT",1725395848814,19.08,525.08,525.07,1.88]
["binance-futures","BNBUSDT",1725395908286,20.77,525.02,525.01,1.87]
["binance-futures","BNBUSDT",1725395946190,8.71,525.03,525.02,11.79]
["binance-futures","BNBUSDT",1725396038431,35.12,524.51,524.5,0.62]
["binance-futures","BNBUSDT",1725396069058,12.3,524.47,524.46,0.1]
["binance-futures","BNBUSDT",1725396151318,12.81,524.15,524.14,10.94]
["binance-futures","BNBUSDT",1725396176360,15.31,524.18,524.17,18.01]
["binance-futures","BNBUSDT",1725396223610,2.16,524.26,524.25,30.11]
["binance-futures","BNBUSDT",1725396296010,50.36,524.24,524.23,0.02]
["binance-futures","BNBUSDT",1725396329906,10.51,524.3,524.29,1.25]
["binance-futures","BNBUSDT",1725396404739,10.08,524.52,524.51,7.42]
["binance-futures","BNBUSDT",1725396447812,6.19,524.31,524.3,10.18]
["binance-futures","BNBUSDT",1725396484114,10.67,524.48,524.47,5.23]
["binance-futures","BNBUSDT",1725396563107,5.06,523.74,523.73,9.78]
["binance-futures","BNBUSDT",1725396599913,8.19,523.8,523.79,12.25]
["binance-futures","BNBUSDT",1725396671196,44.96,523.66,523.65,1.11]
["binance-futures","BNBUSDT",1725396699186,0.02,523.69,523.68,20.06]
["binance-futures","BNBUSDT",1725396733425,96.23,523.7,523.69,6.64]
["binance-futures","BNBUSDT",1725396840276,27.98,523.73,523.72,5.99]
["binance-futures","BNBUSDT",1725396871500,18.08,524.03,524.02,6.31]
["binance-futures","BNBUSDT",1725396930812,11.41,524.61,524.6,20.96]
["binance-futures","BNBUSDT",1725396949659,1.07,524.64,524.63,8.07]
["binance-futures","BNBUSDT",1725396987854,3.72,524.6,524.59,28.14]
["binance-futures","BNBUSDT",1725397067183,16.15,524.58,524.57,5.34]
["binance-futures","BNBUSDT",1725397099225,6.63,524.69,524.68,19.67]
["binance-futures","BNBUSDT",1725397186994,20.99,524.49,524.48,9.7]
["binance-futures","BNBUSDT",1725397216740,23.94,524.46,524.45,7.75]
["binance-futures","BNBUSDT",1725397286148,89.46,524.16,524.15,8.98]
["binance-futures","BNBUSDT",1725397297436,89.8,524.16,524.15,8.98]
["binance-futures","BNBUSDT",1725397348304,9.43,524.18,524.17,7.1]
["binance-futures","BNBUSDT",1725397444512,20.71,524.2,524.19,4.64]
["binance-futures","BNBUSDT",1725397470859,4.07,523.93,523.92,9.91]
["binance-futures","BNBUSDT",1725397561513,5.6,524.08,524.07,31.48]
["binance-futures","BNBUSDT",1725397590366,13.47,524.13,524.12,4.8]
["binance-futures","BNBUSDT",1725397621552,14.03,523.84,523.83,3.96]
["binance-futures","BNBUSDT",1725397738489,16.87,523.98,523.97,7.84]
["binance-futures","BNBUSDT",1725397753557,1.19,524.0,523.99,36.86]
["binance-futures","BNBUSDT",1725397855113,4.2,524.24,524.23,16.19]
["binance-futures","BNBUSDT",1725397893326,22.63,524.27,524.26,17.31]
["binance-futures","BNBUSDT",1725397924505,32.07,524.31,524.3,0.88]
["binance-futures","BNBUSDT",1725398010558,0.83,524.36,524.35,24.77]
["binance-futures","BNBUSDT",1725398044684,0.04,524.07,524.06,11.01]
["binance-futures","BNBUSDT",1725398149404,3.82,524.13,524.12,11.7]
["binance-futures","BNBUSDT",1725398178789,13.35,524.34,524.33,15.59]
["binance-futures","BNBUSDT",1725398209832,3.95,524.23,524.22,13.0]
["binance-futures","BNBUSDT",1725398292693,18.54,524.48,524.47,7.78]
["binance-futures","BNBUSDT",1725398327294,14.78,524.4,524.39,3.63]
["binance-futures","BNBUSDT",1725398405524,27.32,523.91,523.9,3.9]
["binance-futures","BNBUSDT",1725398432952,1.39,523.83,523.81,8.1]
["binance-futures","BNBUSDT",1725398510644,33.09,523.58,523.57,3.6]
["binance-futures","BNBUSDT",1725398559984,18.75,523.65,523.62,0.04]
["binance-futures","BNBUSDT",1725398592635,21.1,523.53,523.52,2.4]
["binance-futures","BNBUSDT",1725398664204,27.48,523.43,523.42,17.21]
["binance-futures","BNBUSDT",1725398687325,27.12,523.45,523.44,9.91]
["binance-futures","BNBUSDT",1725398757587,37.94,523.38,523.37,22.11]
["binance-futures","BNBUSDT",1725398776506,1.21,523.46,523.45,15.77]
["binance-futures","BNBUSDT",1725398825483,7.95,523.77,523.76,9.6]
["binance-futures","BNBUSDT",1725398880309,22.16,523.62,523.61,1.85]
["binance-futures","BNBUSDT",1725398913212,12.48,523.49,523.48,10.14]
["binance-futures","BNBUSDT",1725399002542,27.75,523.42,523.41,8.89]
["binance-futures","BNBUSDT",1725399033485,11.59,523.44,523.43,21.87]
["binance-futures","BNBUSDT",1725399063809,22.08,523.46,523.45,0.31]
["binance-futures","BNBUSDT",1725399155141,6.03,523.58,523.57,18.26]
["binance-futures","BNBUSDT",1725399212131,70.88,523.65,523.64,38.94]
["binance-futures","BNBUSDT",1725399288599,3.22,523.93,523.92,43.83]
["binance-futures","BNBUSDT",1725399317350,24.02,524.08,524.07,20.12]
["binance-futures","BNBUSDT",1725399353351,5.19,523.98,523.97,11.82]
["binance-futures","BNBUSDT",1725399437963,20.21,523.91,523.9,5.34]
["binance-futures","BNBUSDT",1725399465763,5.67,523.98,523.97,47.94]
["binance-futures","BNBUSDT",1725399543015,6.46,524.06,524.05,27.64]
["binance-futures","BNBUSDT",1725399582583,39.93,524.05,524.04,51.63]
["binance-futures","BNBUSDT",1725399656090,1.14,523.88,523.87,13.98]
["binance-futures","BNBUSDT",1725399683275,23.35,523.93,523.92,30.74]
["binance-futures","BNBUSDT",1725399710283,27.01,523.93,523.92,29.19]
["binance-futures","BNBUSDT",1725399776239,3.48,524.15,524.14,19.63]
["binance-futures","BNBUSDT",1725399809212,15.42,523.91,523.9,1.58]
["binance-futures","BNBUSDT",1725399884758,9.27,523.78,523.77,2.69]
["binance-futures","BNBUSDT",1725399900537,4.64,523.86,523.85,3.81]
["binance-futures","BNBUSDT",1725399938040,11.53,523.8,523.79,4.27]
["binance-futures","BNBUSDT",1725400011762,0.79,523.92,523.91,10.87]
["binance-futures","BNBUSDT",1725400047524,33.88,524.14,524.13,0.45]
["binance-futures","BNBUSDT",1725400157096,10.45,523.77,523.76,12.48]
["binance-futures","BNBUSDT",1725400199109,0.34,523.78,523.77,10.54]
["binance-futures","BNBUSDT",1725400238186,29.07,523.78,523.77,4.18]
["binance-futures","BNBUSDT",1725400319048,0.86,523.82,523.81,10.55]
["binance-futures","BNBUSDT",1725400387345,10.36,524.0,523.99,6.24]
["binance-futures","BNBUSDT",1725400500513,2.63,524.5,524.49,8.66]
["binance-futures","BNBUSDT",1725400532518,2.5,524.53,524.52,31.71]
["binance-futures","BNBUSDT",1725400572134,1.54,524.47,524.46,19.4]
["binance-futures","BNBUSDT",1725400636387,21.22,525.29,525.28,2.25]
["binance-futures","BNBUSDT",1725400679876,8.71,525.02,525.01,6.03]
["binance-futures","BNBUSDT",1725400725162,3.94,524.95,524.94,12.06]
["binance-futures","BNBUSDT",1725400804670,36.1,525.22,525.21,1.07]
["binance-futures","BNBUSDT",1725400835284,4.56,525.36,525.35,37.65]
["binance-futures","BNBUSDT",1725400909418,2.07,525.54,525.53,12.16]
["binance-futures","BNBUSDT",1725400937314,2.46,525.67,525.66,8.87]
["binance-futures","BNBUSDT",1725401010048,13.25,525.24,525.23,7.83]
["binance-futures","BNBUSDT",1725401036018,0.01,525.55,525.54,41.93]
["binance-futures","BNBUSDT",1725401064198,3.92,525.79,525.78,21.51]
["binance-futures","BNBUSDT",1725401126129,36.99,524.75,524.74,2.73]
["binance-futures","BNBUSDT",1725401152226,6.03,524.63,524.62,51.12]
["binance-futures","BNBUSDT",1725401233616,18.45,524.65,524.64,13.0]
["binance-futures","BNBUSDT",1725401258303,0.83,524.46,524.45,36.93]
["binance-futures","BNBUSDT",1725401326846,60.9,524.32,524.31,0.97]
["binance-futures","BNBUSDT",1725401352339,15.33,524.2,524.19,15.85]
["binance-futures","BNBUSDT",1725401412383,34.52,524.12,524.11,1.23]
["binance-futures","BNBUSDT",1725401445531,17.35,524.08,524.07,22.44]
["binance-futures","BNBUSDT",1725401464974,13.84,524.08,524.07,27.06]
["binance-futures","BNBUSDT",1725401532657,2.47,524.21,524.2,33.52]
["binance-futures","BNBUSDT",1725401571221,0.42,524.26,524.25,62.12]
["binance-futures","BNBUSDT",1725401600805,0.18,524.52,524.51,63.81]
["binance-futures","BNBUSDT",1725401686183,22.57,524.64,524.63,4.96]
["binance-futures","BNBUSDT",1725401738838,34.95,524.46,524.45,5.14]
["binance-futures","BNBUSDT",1725401786137,0.01,524.56,524.55,52.61]
["binance-futures","BNBUSDT",1725401819032,68.14,524.23,524.22,0.77]
["binance-futures","BNBUSDT",1725401850313,29.01,524.39,524.38,1.02]
["binance-futures","BNBUSDT",1725401936987,0.72,524.74,524.73,55.54]
["binance-futures","BNBUSDT",1725401968201,23.85,525.02,525.01,22.05]
["binance-futures","BNBUSDT",1725402041672,1.49,524.93,524.92,33.94]
["binance-futures","BNBUSDT",1725402086203,17.39,525.12,525.11,10.78]
["binance-futures","BNBUSDT",1725402154785,2.86,524.82,524.81,19.23]
["binance-futures","BNBUSDT",1725402185706,17.11,524.74,524.73,32.53]
["binance-futures","BNBUSDT",1725402217210,27.64,525.18,525.17,13.4]
["binance-futures","BNBUSDT",1725402311905,3.71,524.69,524.68,16.89]
["binance-futures","BNBUSDT",1725402344243,13.85,524.64,524.63,13.49]
["binance-futures","BNBUSDT",1725402433423,0.07,524.4,524.39,29.81]
["binance-futures","BNBUSDT",1725402473093,11.43,524.52,524.51,9.05]
["binance-futures","BNBUSDT",1725402505283,14.32,524.52,524.51,14.95]
["binance-futures","BNBUSDT",1725402603783,62.77,524.42,524.41,0.1]
["binance-futures","BNBUSDT",1725402630864,3.07,524.58,524.57,25.07]
["binance-futures","BNBUSDT",1725402713388,32.27,524.5,524.49,7.79]
["binance-futures","BNBUSDT",1725402745540,4.04,524.4,524.39,32.16]
["binance-futures","BNBUSDT",1725402784274,2.02,524.53,524.52,25.03]
["binance-futures","BNBUSDT",1725402887628,25.63,524.58,524.57,12.35]
["binance-futures","BNBUSDT",1725402936700,22.44,524.7,524.69,6.56]
["binance-futures","BNBUSDT",1725403035717,38.88,524.29,524.28,14.7]
["binance-futures","BNBUSDT",1725403069529,0.26,524.49,524.48,43.41]
["binance-futures","BNBUSDT",1725403097725,19.07,524.13,524.12,6.26]
["binance-futures","BNBUSDT",1725403178353,4.29,524.08,524.07,18.38]
["binance-futures","BNBUSDT",1725403207114,4.59,523.91,523.9,6.46]
["binance-futures","BNBUSDT",1725403279868,1.9,524.1,524.09,7.08]
["binance-futures","BNBUSDT",1725403347048,29.59,523.98,523.97,5.87]
["binance-futures","BNBUSDT",1725403441533,6.7,523.93,523.92,0.01]
["binance-futures","BNBUSDT",1725403482788,5.86,523.82,523.81,11.74]
["binance-futures","BNBUSDT",1725403521643,5.51,523.84,523.83,11.16]
["binance-futures","BNBUSDT",1725403634033,5.31,523.88,523.87,15.29]
["binance-futures","BNBUSDT",1725403672195,3.72,523.88,523.87,32.96]
["binance-futures","BNBUSDT",1725403732246,8.92,523.96,523.95,10.03]
["binance-futures","BNBUSDT",1725403820693,5.04,523.88,523.87,19.32]
["binance-futures","BNBUSDT",1725403857426,5.64,524.0,523.99,22.37]
["binance-futures","BNBUSDT",1725403941150,2.46,523.75,523.74,24.86]
["binance-futures","BNBUSDT",1725403974434,3.72,523.9,523.89,15.47]
["binance-futures","BNBUSDT",1725404072138,5.22,523.91,523.9,17.48]
["binance-futures","BNBUSDT",1725404105327,43.45,523.78,523.77,3.96]
["binance-futures","BNBUSDT",1725404141723,16.53,523.94,523.93,3.7]
["binance-futures","BNBUSDT",1725404225063,15.01,523.67,523.66,15.27]
["binance-futures","BNBUSDT",1725404271183,2.62,523.75,523.74,13.6]
["binance-futures","BNBUSDT",1725404356504,22.7,523.41,523.4,5.28]
["binance-futures","BNBUSDT",1725404393056,11.38,523.46,523.45,14.14]
["binance-futures","BNBUSDT",1725404417424,18.73,522.97,522.96,30.44]
["binance-futures","BNBUSDT",1725404481831,22.12,523.38,523.37,43.13]
["binance-futures","BNBUSDT",1725404500123,35.19,523.52,523.51,81.43]
["binance-futures","BNBUSDT",1725404574508,26.79,522.76,522.75,19.36]
["binance-futures","BNBUSDT",1725404593701,2.1,522.94,522.93,27.3]
["binance-futures","BNBUSDT",1725404620408,0.04,523.22,523.21,19.84]
["binance-futures","BNBUSDT",1725404696292,16.46,523.13,523.12,52.41]
["binance-futures","BNBUSDT",1725404723910,20.23,522.97,522.96,17.48]
["binance-futures","BNBUSDT",1725404790970,24.34,522.53,522.52,5.53]
["binance-futures","BNBUSDT",1725404797330,27.57,522.52,522.51,17.21]
["binance-futures","BNBUSDT",1725404834568,11.07,522.39,522.38,25.79]
["binance-futures","BNBUSDT",1725404901455,18.98,522.53,522.52,12.4]
["binance-futures","BNBUSDT",1725404930532,3.7,522.47,522.46,28.28]
["binance-futures","BNBUSDT",1725404995155,23.4,522.12,522.11,9.93]
["binance-futures","BNBUSDT",1725405016853,7.34,522.18,522.17,17.53]
["binance-futures","BNBUSDT",1725405086036,3.84,522.06,522.05,20.89]
["binance-futures","BNBUSDT",1725405129292,44.44,522.15,522.14,4.79]
["binance-futures","BNBUSDT",1725405139743,12.39,522.37,522.36,39.56]
["binance-futures","BNBUSDT",1725405221620,7.49,522.26,522.25,31.18]
["binance-futures","BNBUSDT",1725405249929,0.03,522.34,522.33,53.27]
["binance-futures","BNBUSDT",1725405336834,21.02,522.44,522.43,12.48]
["binance-futures","BNBUSDT",1725405363569,34.91,522.57,522.56,9.45]
["binance-futures","BNBUSDT",1725405389621,11.68,522.31,522.3,0.65]
["binance-futures","BNBUSDT",1725405489633,0.5,522.43,522.42,21.95]
["binance-futures","BNBUSDT",1725405514999,13.42,522.42,522.41,15.54]
["binance-futures","BNBUSDT",1725405599800,1.38,522.71,522.7,39.32]
["binance-futures","BNBUSDT",1725405632358,6.07,522.9,522.89,38.08]
["binance-futures","BNBUSDT",1725405663183,4.1,522.81,522.8,47.31]
["binance-futures","BNBUSDT",1725405748109,2.6,522.81,522.8,36.91]
["binance-futures","BNBUSDT",1725405781460,4.27,522.73,522.72,36.85]
["binance-futures","BNBUSDT",1725405864384,44.35,522.32,522.31,2.3]
["binance-futures","BNBUSDT",1725405900900,7.61,522.2,522.19,30.52]
["binance-futures","BNBUSDT",1725405929589,28.33,522.13,522.12,35.49]
["binance-futures","BNBUSDT",1725406000555,24.08,521.28,521.27,31.18]
["binance-futures","BNBUSDT",1725406029402,10.51,521.2,521.19,41.83]
["binance-futures","BNBUSDT",1725406093514,1.78,521.07,521.06,6.14]
["binance-futures","BNBUSDT",1725406121717,13.37,521.07,521.06,1.34]
["binance-futures","BNBUSDT",1725406175201,12.97,521.09,521.08,30.04]
["binance-futures","BNBUSDT",1725406213727,5.52,521.01,521.0,27.6]
["binance-futures","BNBUSDT",1725406239907,21.31,521.4,521.39,12.96]
["binance-futures","BNBUSDT",1725406309955,12.71,521.28,521.27,34.97]
["binance-futures","BNBUSDT",1725406337608,2.99,521.35,521.34,64.56]
["binance-futures","BNBUSDT",1725406404859,13.27,521.01,521.0,22.11]
["binance-futures","BNBUSDT",1725406432155,0.33,521.36,521.35,52.29]
["binance-futures","BNBUSDT",1725406479692,24.21,521.21,521.2,24.09]
["binance-futures","BNBUSDT",1725406535650,3.23,521.26,521.25,68.55]
["binance-futures","BNBUSDT",1725406563762,2.99,521.37,521.36,24.35]
["binance-futures","BNBUSDT",1725406645889,0.04,521.15,521.14,64.25]
["binance-futures","BNBUSDT",1725406672103,2.25,521.17,521.16,50.09]
["binance-futures","BNBUSDT",1725406703445,21.12,521.27,521.26,16.02]
["binance-futures","BNBUSDT",1725406782177,6.24,521.08,521.07,40.93]
["binance-futures","BNBUSDT",1725406815286,55.76,521.1,521.09,1.14]
["binance-futures","BNBUSDT",1725406877198,20.46,520.66,520.65,4.28]
["binance-futures","BNBUSDT",1725406907446,6.42,520.68,520.67,32.47]
["binance-futures","BNBUSDT",1725406939243,34.58,520.56,520.55,229.31]
["binance-futures","BNBUSDT",1725407024565,30.49,520.84,520.83,4.8]
["binance-futures","BNBUSDT",1725407058209,23.08,520.98,520.97,21.19]
["binance-futures","BNBUSDT",1725407135567,29.16,521.25,521.24,0.26]
["binance-futures","BNBUSDT",1725407151823,36.2,521.18,521.17,2.57]
["binance-futures","BNBUSDT",1725407232472,4.85,520.57,520.56,29.1]
["binance-futures","BNBUSDT",1725407261946,4.68,520.89,520.88,51.51]
["binance-futures","BNBUSDT",1725407285885,13.32,521.05,521.04,52.13]
["binance-futures","BNBUSDT",1725407371766,17.51,520.75,520.74,0.44]
["binance-futures","BNBUSDT",1725407393155,20.92,520.54,520.53,19.0]
["binance-futures","BNBUSDT",1725407455407,28.14,520.4,520.39,2.08]
["binance-futures","BNBUSDT",1725407461164,15.06,520.31,520.3,29.93]
["binance-futures","BNBUSDT",1725407500709,20.24,520.22,520.21,0.39]
["binance-futures","BNBUSDT",1725407563530,3.46,520.2,520.19,16.13]
["binance-futures","BNBUSDT",1725407587508,21.94,519.7,519.69,7.05]
["binance-futures","BNBUSDT",1725407645560,20.63,519.69,519.68,7.96]
["binance-futures","BNBUSDT",1725407668233,37.32,519.4,519.39,4.33]
["binance-futures","BNBUSDT",1725407685222,17.22,519.58,519.57,13.55]
["binance-futures","BNBUSDT",1725407710209,14.4,518.9,518.89,5.11]
["binance-futures","BNBUSDT",1725407750083,0.37,519.01,519.0,10.9]
["binance-futures","BNBUSDT",1725407797412,6.68,519.11,519.1,36.48]
["binance-futures","BNBUSDT",1725407816955,29.6,518.71,518.7,0.42]
["binance-futures","BNBUSDT",1725407835216,9.32,519.13,519.12,5.67]
["binance-futures","BNBUSDT",1725407888212,11.86,518.45,518.44,4.29]
["binance-futures","BNBUSDT",1725407907017,14.03,518.33,518.32,7.49]
["binance-futures","BNBUSDT",1725407954756,8.01,518.47,518.46,14.77]
["binance-futures","BNBUSDT",1725407959748,0.18,518.5,518.49,45.83]
["binance-futures","BNBUSDT",1725407959856,0.18,518.5,518.49,45.87]
["binance-futures","BNBUSDT",1725407960020,0.04,518.54,518.53,46.68]
["binance-futures","BNBUSDT",1725407960070,0.05,518.56,518.55,53.22]
["binance-futures","BNBUSDT",1725407960121,2.01,518.57,518.56,60.31]
["binance-futures","BNBUSDT",1725407960160,2.01,518.57,518.56,60.34]
["binance-futures","BNBUSDT",1725407960328,2.78,518.57,518.56,53.97]
["binance-futures","BNBUSDT",1725407960383,27.77,518.57,518.56,0.25]
["binance-futures","BNBUSDT",1725407960442,24.14,518.57,518.56,12.5]
["binance-futures","BNBUSDT",1725407960492,2.33,518.57,518.56,15.33]
["binance-futures","BNBUSDT",1725407960545,2.35,518.57,518.56,15.65]
["binance-futures","BNBUSDT",1725407960589,2.35,518.57,518.56,14.88]
["binance-futures","BNBUSDT",1725407960636,17.61,518.57,518.56,12.88]
["binance-futures","BNBUSDT",1725407960699,15.85,518.57,518.56,10.77]
["binance-futures","BNBUSDT",1725407960755,15.85,518.57,518.56,10.79]
["binance-futures","BNBUSDT",1725407960817,15.83,518.57,518.56,10.79]
["binance-futures","BNBUSDT",1725407960883,1.15,518.57,518.56,13.65]
["binance-futures","BNBUSDT",1725407960925,0.65,518.57,518.56,13.67]
["binance-futures","BNBUSDT",1725407961096,0.67,518.57,518.56,13.75]
["binance-futures","BNBUSDT",1725407961125,0.67,518.57,518.56,13.77]
["binance-futures","BNBUSDT",1725407961203,3.13,518.57,518.56,13.46]
["binance-futures","BNBUSDT",1725407961256,13.94,518.51,518.5,0.03]
["binance-futures","BNBUSDT",1725407961306,35.6,518.51,518.5,1.93]
["binance-futures","BNBUSDT",1725407961358,34.86,518.51,518.5,10.11]
["binance-futures","BNBUSDT",1725407961410,29.5,518.51,518.5,10.13]
["binance-futures","BNBUSDT",1725407961457,18.0,518.51,518.5,14.11]
["binance-futures","BNBUSDT",1725407961514,18.02,518.51,518.5,14.11]
["binance-futures","BNBUSDT",1725407961554,13.89,518.51,518.5,14.13]
["binance-futures","BNBUSDT",1725407961609,5.31,518.51,518.5,14.19]
["binance-futures","BNBUSDT",1725407961675,5.43,518.51,518.5,14.19]
["binance-futures","BNBUSDT",1725407961904,5.42,518.51,518.5,14.19]
["binance-futures","BNBUSDT",1725407962123,5.44,518.51,518.5,14.17]
["binance-futures","BNBUSDT",1725407962188,14.54,518.51,518.5,16.5]
["binance-futures","BNBUSDT",1725407962236,17.4,518.51,518.5,11.4]
["binance-futures","BNBUSDT",1725407962283,19.71,518.51,518.5,9.03]
["binance-futures","BNBUSDT",1725407962342,12.51,518.51,518.5,10.45]
["binance-futures","BNBUSDT",1725407962393,14.69,518.51,518.5,10.78]
["binance-futures","BNBUSDT",1725407962526,17.26,518.51,518.5,10.89]
["binance-futures","BNBUSDT",1725407962548,14.45,518.51,518.5,3.61]
["binance-futures","BNBUSDT",1725407962624,15.47,518.51,518.5,3.63]
["binance-futures","BNBUSDT",1725407962686,15.45,518.51,518.5,3.63]
["binance-futures","BNBUSDT",1725407962730,9.48,518.51,518.5,17.09]
["binance-futures","BNBUSDT",1725407962787,11.27,518.51,518.5,17.07]
["binance-futures","BNBUSDT",1725407962838,9.16,518.51,518.5,19.09]
["binance-futures","BNBUSDT",1725407963002,9.16,518.51,518.5,19.13]
["binance-futures","BNBUSDT",1725407963106,9.16,518.51,518.5,17.13]
["binance-futures","BNBUSDT",1725407963156,9.15,518.51,518.5,17.11]
["binance-futures","BNBUSDT",1725407963255,9.15,518.51,518.5,17.13]
["binance-futures","BNBUSDT",1725407963321,9.68,518.51,518.5,17.13]
["binance-futures","BNBUSDT",1725407963387,3.58,518.51,518.5,17.13]
["binance-futures","BNBUSDT",1725407963458,2.12,518.54,518.53,29.55]
["binance-futures","BNBUSDT",1725407963552,2.16,518.54,518.53,29.65]
["binance-futures","BNBUSDT",1725407963606,2.16,518.54,518.53,29.71]
["binance-futures","BNBUSDT",1725407963661,19.45,518.54,518.53,12.61]
["binance-futures","BNBUSDT",1725407963716,20.39,518.54,518.53,12.61]
["binance-futures","BNBUSDT",1725407963767,20.47,518.54,518.53,5.82]
["binance-futures","BNBUSDT",1725407963813,3.14,518.54,518.53,14.25]
["binance-futures","BNBUSDT",1725407963858,1.03,518.54,518.53,14.21]
["binance-futures","BNBUSDT",1725407963977,1.03,518.54,518.53,14.24]
["binance-futures","BNBUSDT",1725407964137,1.03,518.54,518.53,14.27]
["binance-futures","BNBUSDT",1725407964188,1.05,518.54,518.53,14.29]
["binance-futures","BNBUSDT",1725407964343,1.22,518.54,518.53,17.53]
["binance-futures","BNBUSDT",1725407964552,1.22,518.54,518.53,17.54]
["binance-futures","BNBUSDT",1725407964624,1.22,518.54,518.53,14.34]
["binance-futures","BNBUSDT",1725407964707,0.28,518.54,518.53,14.34]
["binance-futures","BNBUSDT",1725407964792,1.16,518.54,518.53,14.34]
["binance-futures","BNBUSDT",1725407964896,1.2,518.54,518.53,14.34]
["binance-futures","BNBUSDT",1725407965002,1.22,518.54,518.53,17.25]
["binance-futures","BNBUSDT",1725407965167,1.2,518.54,518.53,17.29]
["binance-futures","BNBUSDT",1725407965220,1.2,518.54,518.53,17.3]
["binance-futures","BNBUSDT",1725407965269,1.2,518.54,518.53,14.39]
["binance-futures","BNBUSDT",1725407965444,0.01,518.57,518.56,39.94]
["binance-futures","BNBUSDT",1725407965493,0.01,518.57,518.56,45.88]
["binance-futures","BNBUSDT",1725407965546,0.01,518.57,518.56,46.37]
["binance-futures","BNBUSDT",1725407965600,0.03,518.57,518.56,46.43]
["binance-futures","BNBUSDT",1725407965652,0.03,518.57,518.56,46.47]
["binance-futures","BNBUSDT",1725407965694,0.03,518.57,518.56,46.52]
["binance-futures","BNBUSDT",1725407965755,0.03,518.57,518.56,46.56]
["binance-futures","BNBUSDT",1725407966009,1.69,518.6,518.59,28.71]
["binance-futures","BNBUSDT",1725407966057,10.34,518.6,518.59,23.52]
["binance-futures","BNBUSDT",1725407966109,10.38,518.6,518.59,23.58]
["binance-futures","BNBUSDT",1725407966164,10.38,518.6,518.59,23.62]
["binance-futures","BNBUSDT",1725407966219,10.41,518.6,518.59,31.14]
["binance-futures","BNBUSDT",1725407966265,10.43,518.6,518.59,16.69]
["binance-futures","BNBUSDT",1725407966321,1.74,518.6,518.59,19.76]
["binance-futures","BNBUSDT",1725407966372,3.14,518.6,518.59,19.76]
["binance-futures","BNBUSDT",1725407966412,1.79,518.6,518.59,16.69]
["binance-futures","BNBUSDT",1725407966528,21.28,518.6,518.59,5.75]
["binance-futures","BNBUSDT",1725407966598,21.28,518.6,518.59,4.74]
["binance-futures","BNBUSDT",1725407966644,23.27,518.6,518.59,0.24]
["binance-futures","BNBUSDT",1725407967124,23.27,518.6,518.59,0.34]
["binance-futures","BNBUSDT",1725407967171,23.29,518.6,518.59,0.49]
["binance-futures","BNBUSDT",1725407967228,23.37,518.6,518.59,0.46]
["binance-futures","BNBUSDT",1725407967393,23.37,518.6,518.59,0.48]
["binance-futures","BNBUSDT",1725407967448,22.37,518.6,518.59,0.48]
["binance-futures","BNBUSDT",1725407967677,18.92,518.52,518.51,7.71]
["binance-futures","BNBUSDT",1725407967727,30.37,518.52,518.51,0.09]
["binance-futures","BNBUSDT",1725407967775,33.93,518.51,518.5,10.16]
["binance-futures","BNBUSDT",1725407967829,11.3,518.51,518.5,15.5]
["binance-futures","BNBUSDT",1725407967882,9.35,518.51,518.5,15.54]
["binance-futures","BNBUSDT",1725407968045,0.45,518.51,518.5,15.58]
["binance-futures","BNBUSDT",1725407968086,0.07,518.51,518.5,15.58]
["binance-futures","BNBUSDT",1725407968146,1.19,518.51,518.5,15.58]
["binance-futures","BNBUSDT",1725407968202,1.23,518.51,518.5,15.6]
["binance-futures","BNBUSDT",1725407968255,1.49,518.51,518.5,15.6]
["binance-futures","BNBUSDT",1725407968356,1.55,518.51,518.5,15.6]
["binance-futures","BNBUSDT",1725407968464,1.55,518.51,518.5,15.61]
["binance-futures","BNBUSDT",1725407968625,1.61,518.51,518.5,15.61]
["binance-futures","BNBUSDT",1725407968687,1.81,518.51,518.5,15.61]
["binance-futures","BNBUSDT",1725407969110,1.75,518.51,518.5,15.61]
["binance-futures","BNBUSDT",1725407969162,0.92,518.51,518.5,15.61]
["binance-futures","BNBUSDT",1725407969213,0.01,518.55,518.53,9.33]
["binance-futures","BNBUSDT",1725407969265,0.01,518.59,518.58,47.83]
["binance-futures","BNBUSDT",1725407969317,0.08,518.59,518.58,54.84]
["binance-futures","BNBUSDT",1725407969471,21.04,518.59,518.58,12.53]
["binance-futures","BNBUSDT",1725407969524,20.89,518.59,518.58,12.31]
["binance-futures","BNBUSDT",1725407969569,20.89,518.59,518.58,12.35]
["binance-futures","BNBUSDT",1725407969627,16.43,518.59,518.58,12.39]
["binance-futures","BNBUSDT",1725407969677,13.47,518.59,518.58,13.48]
["binance-futures","BNBUSDT",1725407969732,13.45,518.59,518.58,15.45]
["binance-futures","BNBUSDT",1725407969788,0.02,518.59,518.58,10.59]
["binance-futures","BNBUSDT",1725407969825,0.02,518.59,518.58,11.09]
["binance-futures","BNBUSDT",1725407970025,0.02,518.59,518.58,10.5]
["binance-futures","BNBUSDT",1725407970132,0.47,518.59,518.58,10.57]
["binance-futures","BNBUSDT",1725407970243,0.55,518.59,518.58,10.55]
["binance-futures","BNBUSDT",1725407970307,0.75,518.59,518.58,10.28]
["binance-futures","BNBUSDT",1725407970389,2.45,518.59,518.58,10.3]
["binance-futures","BNBUSDT",1725407970473,0.77,518.59,518.58,10.3]
["binance-futures","BNBUSDT",1725407970520,0.75,518.59,518.58,10.78]
["binance-futures","BNBUSDT",1725407970634,0.75,518.59,518.58,10.81]
["binance-futures","BNBUSDT",1725407970808,1.21,518.64,518.63,26.74]
["binance-futures","BNBUSDT",1725407970858,1.21,518.64,518.63,27.53]
["binance-futures","BNBUSDT",1725407970912,3.36,518.64,518.63,29.1]
["binance-futures","BNBUSDT",1725407970964,7.8,518.64,518.63,23.74]
["binance-futures","BNBUSDT",1725407971016,7.84,518.64,518.63,22.04]
["binance-futures","BNBUSDT",1725407971179,7.53,518.64,518.63,19.61]
["binance-futures","BNBUSDT",1725407971239,7.55,518.64,518.63,14.78]
["binance-futures","BNBUSDT",1725407971295,19.69,518.64,518.63,0.11]
["binance-futures","BNBUSDT",1725407971348,11.41,518.62,518.61,9.98]
["binance-futures","BNBUSDT",1725407971399,11.1,518.62,518.61,11.09]
["binance-futures","BNBUSDT",1725407971447,11.1,518.62,518.61,11.86]
["binance-futures","BNBUSDT",1725407971484,9.71,518.62,518.61,13.87]
["binance-futures","BNBUSDT",1725407971606,2.21,518.62,518.61,17.08]
["binance-futures","BNBUSDT",1725407971740,6.07,518.64,518.63,31.02]
["binance-futures","BNBUSDT",1725407971794,6.11,518.64,518.63,28.72]
["binance-futures","BNBUSDT",1725407971848,6.1,518.64,518.63,28.72]
["binance-futures","BNBUSDT",1725407971900,6.1,518.64,518.63,26.18]
["binance-futures","BNBUSDT",1725407972161,6.12,518.64,518.63,25.82]
["binance-futures","BNBUSDT",1725407972280,6.1,518.64,518.63,23.87]
["binance-futures","BNBUSDT",1725407972349,3.56,518.64,518.63,24.6]
["binance-futures","BNBUSDT",1725407972434,3.58,518.64,518.63,25.14]
["binance-futures","BNBUSDT",1725407972504,3.58,518.64,518.63,22.81]
["binance-futures","BNBUSDT",1725407972516,1.58,518.64,518.63,26.07]
["binance-futures","BNBUSDT",1725407972603,1.58,518.64,518.63,28.51]
["binance-futures","BNBUSDT",1725407972729,3.69,518.64,518.63,25.57]
["binance-futures","BNBUSDT",1725407972991,1.58,518.64,518.63,25.59]
["binance-futures","BNBUSDT",1725407973037,20.16,518.64,518.63,0.45]
["binance-futures","BNBUSDT",1725407973096,39.59,518.63,518.62,1.7]
["binance-futures","BNBUSDT",1725407973151,33.15,518.62,518.61,9.61]
["binance-futures","BNBUSDT",1725407973242,33.97,518.6,518.59,5.09]
["binance-futures","BNBUSDT",1725407973310,34.01,518.6,518.59,5.13]
["binance-futures","BNBUSDT",1725407973362,30.22,518.6,518.59,5.13]
["binance-futures","BNBUSDT",1725407973417,25.88,518.59,518.58,0.24]
["binance-futures","BNBUSDT",1725407973474,0.9,518.6,518.59,1.58]
["binance-futures","BNBUSDT",1725407973523,0.1,518.6,518.59,74.95]
["binance-futures","BNBUSDT",1725407973614,0.1,518.6,518.59,58.75]
["binance-futures","BNBUSDT",1725407973683,9.77,518.64,518.63,27.6]
["binance-futures","BNBUSDT",1725407973731,9.81,518.64,518.63,27.64]
["binance-futures","BNBUSDT",1725407973783,11.94,518.64,518.63,27.64]
["binance-futures","BNBUSDT",1725407973840,17.42,518.64,518.63,9.63]
["binance-futures","BNBUSDT",1725407973892,18.09,518.64,518.63,9.63]
["binance-futures","BNBUSDT",1725407973945,1.39,518.6,518.59,11.99]
["binance-futures","BNBUSDT",1725407973994,31.43,518.6,518.59,0.52]
["binance-futures","BNBUSDT",1725407974085,31.47,518.6,518.59,0.56]
["binance-futures","BNBUSDT",1725407974145,27.02,518.59,518.58,1.15]
["binance-futures","BNBUSDT",1725407974205,27.12,518.59,518.58,1.19]
["binance-futures","BNBUSDT",1725407974248,27.23,518.59,518.58,1.22]
["binance-futures","BNBUSDT",1725407974306,27.23,518.59,518.58,6.25]
["binance-futures","BNBUSDT",1725407974360,27.23,518.59,518.58,6.27]
["binance-futures","BNBUSDT",1725407974413,10.66,518.59,518.58,12.61]
["binance-futures","BNBUSDT",1725407974466,0.22,518.59,518.58,17.6]
["binance-futures","BNBUSDT",1725407974516,2.18,518.6,518.59,49.5]
["binance-futures","BNBUSDT",1725407974630,4.33,518.6,518.59,47.69]
["binance-futures","BNBUSDT",1725407974683,2.18,518.6,518.59,47.69]
["binance-futures","BNBUSDT",1725407974730,2.22,518.6,518.59,47.69]
["binance-futures","BNBUSDT",1725407974787,2.22,518.6,518.59,43.42]
["binance-futures","BNBUSDT",1725407974840,2.24,518.6,518.59,45.29]
["binance-futures","BNBUSDT",1725407974889,0.13,518.6,518.59,45.29]
["binance-futures","BNBUSDT",1725407975167,0.01,518.62,518.61,56.16]
["binance-futures","BNBUSDT",1725407975219,16.88,518.64,518.63,24.79]
["binance-futures","BNBUSDT",1725407975261,19.72,518.64,518.63,24.88]
["binance-futures","BNBUSDT",1725407975310,21.24,518.64,518.63,12.66]
["binance-futures","BNBUSDT",1725407975376,19.17,518.64,518.63,14.69]
["binance-futures","BNBUSDT",1725407975432,18.4,518.64,518.63,18.34]
["binance-futures","BNBUSDT",1725407975484,18.4,518.64,518.63,14.98]
["binance-futures","BNBUSDT",1725407975522,20.55,518.64,518.63,8.07]
["binance-futures","BNBUSDT",1725407975584,18.4,518.64,518.63,8.03]
["binance-futures","BNBUSDT",1725407975643,18.21,518.64,518.63,8.03]
["binance-futures","BNBUSDT",1725407975698,22.35,518.64,518.63,12.76]
["binance-futures","BNBUSDT",1725407975753,22.37,518.64,518.63,14.15]
["binance-futures","BNBUSDT",1725407975784,22.37,518.64,518.63,14.19]
["binance-futures","BNBUSDT",1725407975953,21.78,518.64,518.63,14.19]
["binance-futures","BNBUSDT",1725407976068,1.64,518.64,518.63,19.93]
["binance-futures","BNBUSDT",1725407976119,1.64,518.64,518.63,20.39]
["binance-futures","BNBUSDT",1725407976225,1.64,518.64,518.63,20.2]
["binance-futures","BNBUSDT",1725407976269,1.64,518.64,518.63,20.21]
["binance-futures","BNBUSDT",1725407976321,4.53,518.64,518.63,19.44]
["binance-futures","BNBUSDT",1725407976383,9.94,518.64,518.63,17.57]
["binance-futures","BNBUSDT",1725407976451,9.98,518.64,518.63,17.57]
["binance-futures","BNBUSDT",1725407976502,13.24,518.64,518.63,14.49]
["binance-futures","BNBUSDT",1725407976830,12.63,518.64,518.63,14.49]
["binance-futures","BNBUSDT",1725407976888,9.85,518.64,518.63,19.36]
["binance-futures","BNBUSDT",1725407977048,9.85,518.64,518.63,19.35]
["binance-futures","BNBUSDT",1725407977162,9.85,518.64,518.63,19.32]
["binance-futures","BNBUSDT",1725407977212,9.85,518.64,518.63,17.53]
["binance-futures","BNBUSDT",1725407977265,4.03,518.68,518.67,45.02]
["binance-futures","BNBUSDT",1725407977319,0.03,518.68,518.67,45.05]
["binance-futures","BNBUSDT",1725407977362,0.2,518.68,518.67,53.61]
["binance-futures","BNBUSDT",1725407977421,0.24,518.68,518.67,53.65]
["binance-futures","BNBUSDT",1725407977473,0.02,518.69,518.68,63.5]
["binance-futures","BNBUSDT",1725407977519,0.05,518.7,518.69,78.0]
["binance-futures","BNBUSDT",1725407977565,0.06,518.7,518.69,63.8]
["binance-futures","BNBUSDT",1725407977684,0.06,518.7,518.69,76.38]
["binance-futures","BNBUSDT",1725407977740,0.06,518.7,518.69,77.6]
["binance-futures","BNBUSDT",1725407977793,3.01,518.77,518.76,54.32]
["binance-futures","BNBUSDT",1725407977843,3.01,518.77,518.76,57.45]
["binance-futures","BNBUSDT",1725407977894,0.06,518.77,518.76,57.51]
["binance-futures","BNBUSDT",1725407977943,0.06,518.77,518.76,52.6]
["binance-futures","BNBUSDT",1725407978002,0.06,518.77,518.76,53.03]
["binance-futures","BNBUSDT",1725407978055,0.06,518.77,518.76,48.21]
["binance-futures","BNBUSDT",1725407978104,0.07,518.77,518.76,37.66]
["binance-futures","BNBUSDT",1725407978211,20.96,518.8,518.79,41.11]
["binance-futures","BNBUSDT",1725407978257,21.0,518.8,518.79,42.39]
["binance-futures","BNBUSDT",1725407978316,23.13,518.8,518.79,41.79]
["binance-futures","BNBUSDT",1725407978354,26.21,518.8,518.79,35.42]
["binance-futures","BNBUSDT",1725407978414,24.08,518.8,518.79,35.44]
["binance-futures","BNBUSDT",1725407978471,24.99,518.8,518.79,27.17]
["binance-futures","BNBUSDT",1725407978514,25.59,518.8,518.79,19.78]
["binance-futures","BNBUSDT",1725407978677,25.64,518.8,518.79,19.78]
["binance-futures","BNBUSDT",1725407978839,25.05,518.8,518.79,19.78]
["binance-futures","BNBUSDT",1725407978890,21.22,518.8,518.79,21.83]
["binance-futures","BNBUSDT",1725407978942,19.42,518.8,518.79,22.92]
["binance-futures","BNBUSDT",1725407978993,2.36,518.8,518.79,25.21]
["binance-futures","BNBUSDT",1725407979041,2.36,518.8,518.79,25.96]
["binance-futures","BNBUSDT",1725407979093,27.46,518.8,518.79,15.45]
["binance-futures","BNBUSDT",1725407979147,34.41,518.76,518.75,15.42]
["binance-futures","BNBUSDT",1725407979250,35.12,518.76,518.75,15.46]
["binance-futures","BNBUSDT",1725407979304,42.64,518.76,518.75,15.48]
["binance-futures","BNBUSDT",1725407979357,39.53,518.76,518.75,15.48]
["binance-futures","BNBUSDT",1725407979407,41.86,518.76,518.75,15.48]
["binance-futures","BNBUSDT",1725407979447,28.49,518.76,518.75,15.5]
["binance-futures","BNBUSDT",1725407979517,13.18,518.76,518.75,15.56]
["binance-futures","BNBUSDT",1725407979542,13.18,518.76,518.75,15.58]
["binance-futures","BNBUSDT",1725407979620,5.66,518.76,518.75,20.45]
["binance-futures","BNBUSDT",1725407979734,5.66,518.76,518.75,18.64]
["binance-futures","BNBUSDT",1725407979905,11.85,518.76,518.75,16.59]
["binance-futures","BNBUSDT",1725407979956,14.66,518.76,518.75,15.52]
["binance-futures","BNBUSDT",1725407980008,14.66,518.76,518.75,15.51]
["binance-futures","BNBUSDT",1725407980057,14.66,518.76,518.75,15.5]
["binance-futures","BNBUSDT",1725407980213,10.68,518.76,518.75,18.62]
["binance-futures","BNBUSDT",1725407980254,8.64,518.76,518.75,18.64]
["binance-futures","BNBUSDT",1725407980321,8.64,518.76,518.75,18.67]
["binance-futures","BNBUSDT",1725407980382,8.66,518.76,518.75,18.67]
["binance-futures","BNBUSDT",1725407980404,8.51,518.76,518.75,18.67]
["binance-futures","BNBUSDT",1725407980484,8.53,518.76,518.75,18.67]
["binance-futures","BNBUSDT",1725407980521,8.55,518.76,518.75,19.93]
["binance-futures","BNBUSDT",1725407980593,8.57,518.76,518.75,19.93]
["binance-futures","BNBUSDT",1725407980645,10.69,518.76,518.75,17.88]
["binance-futures","BNBUSDT",1725407980698,11.96,518.76,518.75,16.62]
["binance-futures","BNBUSDT",1725407980738,11.94,518.76,518.75,16.62]
["binance-futures","BNBUSDT",1725407981141,13.17,518.76,518.75,16.62]
["binance-futures","BNBUSDT",1725407981183,8.57,518.76,518.75,23.81]
["binance-futures","BNBUSDT",1725407981233,8.57,518.76,518.75,22.8]
["binance-futures","BNBUSDT",1725407981289,8.57,518.76,518.75,21.12]
["binance-futures","BNBUSDT",1725407981351,3.55,518.76,518.75,22.89]
["binance-futures","BNBUSDT",1725407981405,3.51,518.76,518.75,22.91]
["binance-futures","BNBUSDT",1725407981503,3.71,518.76,518.75,22.91]
["binance-futures","BNBUSDT",1725407981625,3.71,518.76,518.75,21.12]
["binance-futures","BNBUSDT",1725407981687,6.12,518.76,518.75,20.35]
["binance-futures","BNBUSDT",1725407981740,11.13,518.76,518.75,16.71]
["binance-futures","BNBUSDT",1725407981897,0.45,518.8,518.77,1.58]
["binance-futures","BNBUSDT",1725407981946,0.02,518.82,518.81,1.58]
["binance-futures","BNBUSDT",1725407981999,1.29,518.84,518.83,19.14]
["binance-futures","BNBUSDT",1725407982051,0.81,518.84,518.83,35.08]
["binance-futures","BNBUSDT",1725407982101,0.33,518.84,518.83,35.06]
["binance-futures","BNBUSDT",1725407982153,2.5,518.84,518.83,34.54]
["binance-futures","BNBUSDT",1725407982202,2.46,518.84,518.83,32.75]
["binance-futures","BNBUSDT",1725407982255,2.5,518.84,518.83,34.54]
["binance-futures","BNBUSDT",1725407982307,2.51,518.84,518.83,21.89]
["binance-futures","BNBUSDT",1725407982356,2.51,518.84,518.83,18.88]
["binance-futures","BNBUSDT",1725407982414,2.53,518.84,518.83,18.88]
["binance-futures","BNBUSDT",1725407982459,2.53,518.84,518.83,21.18]
["binance-futures","BNBUSDT",1725407982532,0.42,518.84,518.83,23.49]
["binance-futures","BNBUSDT",1725407982583,0.81,518.84,518.83,27.85]
["binance-futures","BNBUSDT",1725407983186,0.83,518.84,518.83,27.85]
["binance-futures","BNBUSDT",1725407983309,0.84,518.84,518.83,27.9]
["binance-futures","BNBUSDT",1725407983379,0.89,518.84,518.83,27.92]
["binance-futures","BNBUSDT",1725407983476,0.87,518.84,518.83,27.94]
["binance-futures","BNBUSDT",1725407983533,0.86,518.84,518.83,29.69]
["binance-futures","BNBUSDT",1725407983621,0.89,518.84,518.83,29.71]
["binance-futures","BNBUSDT",1725407983915,0.89,518.84,518.83,29.67]
["binance-futures","BNBUSDT",1725407984294,0.53,518.86,518.85,51.36]
["binance-futures","BNBUSDT",1725407984349,0.53,518.86,518.85,51.42]
["binance-futures","BNBUSDT",1725407984391,0.57,518.86,518.85,51.46]
["binance-futures","BNBUSDT",1725407984564,0.59,518.86,518.85,51.46]
["binance-futures","BNBUSDT",1725407984612,2.71,518.86,518.85,40.72]
["binance-futures","BNBUSDT",1725407984680,6.37,518.86,518.85,25.71]
["binance-futures","BNBUSDT",1725407984720,6.39,518.86,518.85,25.71]
["binance-futures","BNBUSDT",1725407984783,4.73,518.86,518.85,27.47]
["binance-futures","BNBUSDT",1725407984924,2.62,518.86,518.85,30.45]
["binance-futures","BNBUSDT",1725407985062,2.62,518.86,518.85,30.21]
["binance-futures","BNBUSDT",1725407985167,2.64,518.86,518.85,30.2]
["binance-futures","BNBUSDT",1725407985216,3.69,518.86,518.85,30.18]
["binance-futures","BNBUSDT",1725407985327,3.7,518.86,518.85,30.16]
["binance-futures","BNBUSDT",1725407985378,3.7,518.86,518.85,30.2]
["binance-futures","BNBUSDT",1725407985384,3.79,518.86,518.85,30.2]
["binance-futures","BNBUSDT",1725407985778,3.78,518.86,518.85,30.34]
["binance-futures","BNBUSDT",1725407986115,1.79,518.86,518.85,34.66]
["binance-futures","BNBUSDT",1725407986180,4.34,518.87,518.86,52.72]
["binance-futures","BNBUSDT",1725407986227,0.01,518.89,518.88,50.28]
["binance-futures","BNBUSDT",1725407986286,0.01,518.9,518.89,35.02]
["binance-futures","BNBUSDT",1725407986335,0.01,518.9,518.89,35.26]
["binance-futures","BNBUSDT",1725407986389,0.01,518.9,518.89,35.32]
["binance-futures","BNBUSDT",1725407986548,0.01,518.9,518.89,35.5]
["binance-futures","BNBUSDT",1725407986599,0.03,518.9,518.89,35.5]
["binance-futures","BNBUSDT",1725407986813,0.04,518.9,518.89,35.64]
["binance-futures","BNBUSDT",1725407986865,0.06,518.93,518.92,43.2]
["binance-futures","BNBUSDT",1725407986969,0.08,518.93,518.92,43.24]
["binance-futures","BNBUSDT",1725407987129,0.08,518.93,518.92,34.83]
["binance-futures","BNBUSDT",1725407987165,0.08,518.93,518.92,33.06]
["binance-futures","BNBUSDT",1725407987232,7.27,518.93,518.92,21.95]
["binance-futures","BNBUSDT",1725407987282,7.27,518.93,518.92,36.7]
["binance-futures","BNBUSDT",1725407987333,2.09,518.93,518.92,37.12]
["binance-futures","BNBUSDT",1725407987386,2.13,518.93,518.92,31.02]
["binance-futures","BNBUSDT",1725407987390,2.13,518.93,518.92,31.04]
["binance-futures","BNBUSDT",1725407987488,10.28,518.93,518.92,15.26]
["binance-futures","BNBUSDT",1725407987542,10.95,518.93,518.92,2.01]
["binance-futures","BNBUSDT",1725407987598,13.66,518.93,518.92,1.19]
["binance-futures","BNBUSDT",1725407987744,13.67,518.93,518.92,0.69]
["binance-futures","BNBUSDT",1725407987806,13.67,518.93,518.92,0.68]
["binance-futures","BNBUSDT",1725407987978,15.36,518.95,518.94,1.01]
["binance-futures","BNBUSDT",1725407988031,13.88,518.93,518.92,3.95]
["binance-futures","BNBUSDT",1725407988084,18.18,518.93,518.92,4.25]
["binance-futures","BNBUSDT",1725407988135,18.99,518.93,518.92,0.98]
["binance-futures","BNBUSDT",1725407988184,19.05,518.93,518.92,0.98]
["binance-futures","BNBUSDT",1725407988239,29.05,518.88,518.87,0.03]
["binance-futures","BNBUSDT",1725407988284,29.09,518.88,518.87,0.03]
["binance-futures","BNBUSDT",1725407988322,19.27,518.85,518.84,18.37]
["binance-futures","BNBUSDT",1725407988396,10.81,518.85,518.84,20.42]
["binance-futures","BNBUSDT",1725407988429,10.81,518.85,518.84,20.92]
["binance-futures","BNBUSDT",1725407988612,2.05,518.85,518.84,20.93]
["binance-futures","BNBUSDT",1725407988679,2.11,518.85,518.84,20.93]
["binance-futures","BNBUSDT",1725407988700,2.1,518.85,518.84,19.14]
["binance-futures","BNBUSDT",1725407988784,2.11,518.85,518.84,16.12]
["binance-futures","BNBUSDT",1725407988857,2.11,518.85,518.84,16.13]
["binance-futures","BNBUSDT",1725407989022,8.62,518.85,518.84,13.46]
["binance-futures","BNBUSDT",1725407989076,2.06,518.85,518.84,20.44]
["binance-futures","BNBUSDT",1725407989123,10.33,518.85,518.84,12.46]
["binance-futures","BNBUSDT",1725407989184,7.88,518.85,518.84,12.46]
["binance-futures","BNBUSDT",1725407989232,7.12,518.85,518.84,14.75]
["binance-futures","BNBUSDT",1725407989283,7.12,518.85,518.84,16.86]
["binance-futures","BNBUSDT",1725407989341,9.89,518.85,518.84,12.93]
["binance-futures","BNBUSDT",1725407989396,10.56,518.85,518.84,12.46]
["binance-futures","BNBUSDT",1725407989447,10.57,518.85,518.84,12.46]
["binance-futures","BNBUSDT",1725407989514,10.57,518.85,518.84,12.78]
["binance-futures","BNBUSDT",1725407989586,10.57,518.85,518.84,11.71]
["binance-futures","BNBUSDT",1725407989644,10.56,518.85,518.84,13.82]
["binance-futures","BNBUSDT",1725407989746,9.92,518.85,518.84,13.84]
["binance-futures","BNBUSDT",1725407989906,10.56,518.85,518.84,13.84]
["binance-futures","BNBUSDT",1725407989950,0.75,518.85,518.84,25.44]
["binance-futures","BNBUSDT",1725407990048,0.75,518.85,518.84,25.38]
["binance-futures","BNBUSDT",1725407990110,0.84,518.85,518.84,25.38]
["binance-futures","BNBUSDT",1725407990156,0.65,518.85,518.84,25.38]
["binance-futures","BNBUSDT",1725407990322,0.65,518.85,518.84,21.26]
["binance-futures","BNBUSDT",1725407990364,0.65,518.85,518.84,21.23]
["binance-futures","BNBUSDT",1725407990408,0.61,518.85,518.84,21.25]
["binance-futures","BNBUSDT",1725407990555,5.09,518.85,518.84,21.25]
["binance-futures","BNBUSDT",1725407990607,5.08,518.85,518.84,21.22]
["binance-futures","BNBUSDT",1725407990658,5.11,518.85,518.84,21.22]
["binance-futures","BNBUSDT",1725407990706,2.65,518.85,518.84,21.22]
["binance-futures","BNBUSDT",1725407990934,0.65,518.85,518.84,21.22]
["binance-futures","BNBUSDT",1725407991111,0.01,518.91,518.9,36.99]
["binance-futures","BNBUSDT",1725407991215,0.01,518.91,518.9,40.96]
["binance-futures","BNBUSDT",1725407991265,2.91,518.94,518.93,33.37]
["binance-futures","BNBUSDT",1725407991316,2.3,518.94,518.93,36.31]
["binance-futures","BNBUSDT",1725407991367,0.15,518.95,518.94,52.69]
["binance-futures","BNBUSDT",1725407991415,0.02,518.97,518.96,59.24]
["binance-futures","BNBUSDT",1725407991523,0.02,518.97,518.96,59.26]
["binance-futures","BNBUSDT",1725407991574,2.49,518.97,518.96,55.26]
["binance-futures","BNBUSDT",1725407991628,2.53,518.97,518.96,53.3]
["binance-futures","BNBUSDT",1725407991681,7.55,518.97,518.96,43.4]
["binance-futures","BNBUSDT",1725407991721,13.97,518.97,518.96,32.95]
["binance-futures","BNBUSDT",1725407991815,13.62,518.97,518.96,23.63]
["binance-futures","BNBUSDT",1725407991892,13.66,518.97,518.96,20.47]
["binance-futures","BNBUSDT",1725407991939,13.65,518.97,518.96,17.33]
["binance-futures","BNBUSDT",1725407992056,15.45,518.97,518.96,17.31]
["binance-futures","BNBUSDT",1725407992105,15.45,518.97,518.96,20.63]
["binance-futures","BNBUSDT",1725407992158,14.8,518.97,518.96,20.61]
["binance-futures","BNBUSDT",1725407992210,14.8,518.97,518.96,19.92]
["binance-futures","BNBUSDT",1725407992220,14.8,518.97,518.96,21.93]
["binance-futures","BNBUSDT",1725407992368,9.63,518.97,518.96,21.91]
["binance-futures","BNBUSDT",1725407992423,2.09,518.97,518.96,29.47]
["binance-futures","BNBUSDT",1725407992471,3.78,518.97,518.96,27.66]
["binance-futures","BNBUSDT",1725407992523,2.09,518.97,518.96,28.45]
["binance-futures","BNBUSDT",1725407992604,4.53,518.97,518.96,23.81]
["binance-futures","BNBUSDT",1725407992651,8.98,518.97,518.96,21.74]
["binance-futures","BNBUSDT",1725407992707,9.01,518.97,518.96,12.6]
["binance-futures","BNBUSDT",1725407992748,12.38,518.97,518.96,11.53]
["binance-futures","BNBUSDT",1725407992806,12.38,518.97,518.96,9.28]
["binance-futures","BNBUSDT",1725407992969,12.37,518.97,518.96,10.22]
["binance-futures","BNBUSDT",1725407993009,10.96,518.97,518.96,18.83]
["binance-futures","BNBUSDT",1725407993067,2.11,518.97,518.96,23.65]
["binance-futures","BNBUSDT",1725407993118,2.11,518.97,518.96,23.69]
["binance-futures","BNBUSDT",1725407993165,0.07,518.97,518.96,24.19]
["binance-futures","BNBUSDT",1725407993231,0.14,518.97,518.96,24.18]
["binance-futures","BNBUSDT",1725407993338,1.83,518.97,518.96,22.72]
["binance-futures","BNBUSDT",1725407993383,0.14,518.97,518.96,24.5]
["binance-futures","BNBUSDT",1725407993443,1.47,518.97,518.96,24.52]
["binance-futures","BNBUSDT",1725407993492,1.52,518.97,518.96,24.52]
["binance-futures","BNBUSDT",1725407993600,1.47,518.97,518.96,24.52]
["binance-futures","BNBUSDT",1725407993914,0.8,518.97,518.96,22.73]
["binance-futures","BNBUSDT",1725407993940,1.38,518.97,518.96,22.73]
["binance-futures","BNBUSDT",1725407994021,1.38,518.97,518.96,22.75]
["binance-futures","BNBUSDT",1725407994115,1.39,518.97,518.96,24.5]
["binance-futures","BNBUSDT",1725407994184,1.39,518.97,518.96,24.77]
["binance-futures","BNBUSDT",1725407994235,1.34,518.97,518.96,24.1]
["binance-futures","BNBUSDT",1725407994284,1.34,518.97,518.96,23.41]
["binance-futures","BNBUSDT",1725407994395,1.26,518.97,518.96,23.37]
["binance-futures","BNBUSDT",1725407994446,1.77,518.97,518.96,23.34]
["binance-futures","BNBUSDT",1725407994503,1.76,518.97,518.96,19.33]
["binance-futures","BNBUSDT",1725407994603,1.8,518.97,518.96,19.33]
["binance-futures","BNBUSDT",1725407994678,1.8,518.97,518.96,19.17]
["binance-futures","BNBUSDT",1725407994785,12.59,518.97,518.96,6.36]
["binance-futures","BNBUSDT",1725407994837,11.93,518.97,518.96,6.06]
["binance-futures","BNBUSDT",1725407994887,8.89,518.97,518.96,14.07]
["binance-futures","BNBUSDT",1725407995111,0.25,518.98,518.97,9.33]
["binance-futures","BNBUSDT",1725407995161,0.67,519.01,519.0,73.34]
["binance-futures","BNBUSDT",1725407995213,0.05,519.02,519.01,11.94]
["binance-futures","BNBUSDT",1725407995264,0.19,519.03,519.02,57.89]
["binance-futures","BNBUSDT",1725407995314,0.23,519.03,519.02,57.93]
["binance-futures","BNBUSDT",1725407995364,0.23,519.03,519.02,58.26]
["binance-futures","BNBUSDT",1725407995420,0.25,519.03,519.02,58.26]
["binance-futures","BNBUSDT",1725407995473,0.36,519.03,519.02,58.26]
["binance-futures","BNBUSDT",1725407995522,0.36,519.03,519.02,50.72]
["binance-futures","BNBUSDT",1725407995576,0.37,519.03,519.02,50.76]
["binance-futures","BNBUSDT",1725407995682,0.36,519.03,519.02,50.95]
["binance-futures","BNBUSDT",1725407996008,0.32,519.03,519.02,50.95]
["binance-futures","BNBUSDT",1725407996068,0.91,519.04,519.03,43.32]
["binance-futures","BNBUSDT",1725407996171,3.0,519.06,519.05,52.28]
["binance-futures","BNBUSDT",1725407996225,3.04,519.06,519.05,52.51]
["binance-futures","BNBUSDT",1725407996258,7.42,519.06,519.05,48.87]
["binance-futures","BNBUSDT",1725407996328,12.36,519.06,519.05,44.21]
["binance-futures","BNBUSDT",1725407996436,12.36,519.06,519.05,48.13]
["binance-futures","BNBUSDT",1725407996488,14.41,519.06,519.05,29.79]
["binance-futures","BNBUSDT",1725407996506,14.41,519.06,519.05,29.81]
["binance-futures","BNBUSDT",1725407996584,14.41,519.06,519.05,29.83]
["binance-futures","BNBUSDT",1725407996646,7.29,519.06,519.05,29.83]
["binance-futures","BNBUSDT",1725407996700,7.29,519.06,519.05,25.91]
["binance-futures","BNBUSDT",1725407996719,9.5,519.06,519.05,25.91]
["binance-futures","BNBUSDT",1725407996800,10.34,519.06,519.05,21.64]
["binance-futures","BNBUSDT",1725407996906,10.34,519.06,519.05,23.43]
["binance-futures","BNBUSDT",1725407996958,10.33,519.06,519.05,23.41]
["binance-futures","BNBUSDT",1725407997008,10.34,519.06,519.05,24.54]
["binance-futures","BNBUSDT",1725407997192,10.34,519.06,519.05,24.65]
["binance-futures","BNBUSDT",1725407997255,12.33,519.06,519.05,7.51]
["binance-futures","BNBUSDT",1725407997307,16.89,519.06,519.05,4.87]
["binance-futures","BNBUSDT",1725407997360,16.88,519.06,519.05,2.58]
["binance-futures","BNBUSDT",1725407997461,7.81,518.97,518.96,2.25]
["binance-futures","BNBUSDT",1725407997515,10.99,518.95,518.94,0.03]
["binance-futures","BNBUSDT",1725407997566,16.65,518.91,518.9,13.89]
["binance-futures","BNBUSDT",1725407997617,19.22,518.91,518.9,13.95]
["binance-futures","BNBUSDT",1725407997667,19.22,518.91,518.9,16.08]
["binance-futures","BNBUSDT",1725407997772,23.06,518.91,518.9,13.95]
["binance-futures","BNBUSDT",1725407997878,15.04,518.91,518.9,14.01]
["binance-futures","BNBUSDT",1725407997927,16.05,518.91,518.9,14.01]
["binance-futures","BNBUSDT",1725407997984,16.07,518.91,518.9,14.01]
["binance-futures","BNBUSDT",1725407998038,18.12,518.91,518.9,14.01]
["binance-futures","BNBUSDT",1725407998128,18.12,518.91,518.9,14.03]
["binance-futures","BNBUSDT",1725407998286,18.22,518.91,518.9,14.03]
["binance-futures","BNBUSDT",1725407998339,22.04,518.91,518.9,7.75]
["binance-futures","BNBUSDT",1725407998392,20.97,518.91,518.9,3.84]
["binance-futures","BNBUSDT",1725407998493,23.34,518.85,518.84,10.0]
["binance-futures","BNBUSDT",1725407998545,25.19,518.85,518.84,10.44]
["binance-futures","BNBUSDT",1725407998599,25.88,518.85,518.84,10.48]
["binance-futures","BNBUSDT",1725407998702,26.65,518.85,518.84,5.36]
["binance-futures","BNBUSDT",1725407998753,29.07,518.85,518.84,10.33]
["binance-futures","BNBUSDT",1725407998858,25.34,518.85,518.84,12.57]
["binance-futures","BNBUSDT",1725407998912,25.49,518.85,518.84,12.57]
["binance-futures","BNBUSDT",1725407998961,25.51,518.85,518.84,12.57]
["binance-futures","BNBUSDT",1725407999012,29.59,518.85,518.84,0.36]
["binance-futures","BNBUSDT",1725407999070,29.59,518.85,518.84,2.54]
["binance-futures","BNBUSDT",1725407999118,29.59,518.85,518.84,7.58]
["binance-futures","BNBUSDT",1725407999212,29.59,518.85,518.84,7.62]
["binance-futures","BNBUSDT",1725407999379,29.63,518.85,518.84,7.62]
["binance-futures","BNBUSDT",1725407999434,25.79,518.85,518.84,7.62]
["binance-futures","BNBUSDT",1725407999487,21.63,518.85,518.84,10.4]
["binance-futures","BNBUSDT",1725407999539,14.44,518.85,518.84,10.42]
["binance-futures","BNBUSDT",1725407999590,16.48,518.85,518.84,10.42]
["binance-futures","BNBUSDT",1725407999644,16.55,518.85,518.84,7.61]
["binance-futures","BNBUSDT",1725407999971,16.3,518.85,518.84,7.61]