{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":863690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725235200042,1.58,512.03,511.93,21.64]
["binance-futures","BNBUSDT",1725235200422,1.58,512.03,512.02,0.27]
["binance-futures","BNBUSDT",1725235201768,2.06,512.03,512.02,0.28]
["binance-futures","BNBUSDT",1725235202016,2.94,512.03,512.02,0.28]
["binance-futures","BNBUSDT",1725235202100,14.93,512.03,512.02,0.28]
["binance-futures","BNBUSDT",1725235202443,17.63,512.03,512.02,0.28]
["binance-futures","BNBUSDT",1725235202756,25.93,512.03,512.02,0.28]
["binance-futures","BNBUSDT",1725235202886,34.13,512.03,512.02,0.28]
["binance-futures","BNBUSDT",1725235203291,31.95,512.03,512.02,0.05]
["binance-futures","BNBUSDT",1725235203342,4.38,512.02,512.01,2.31]
["binance-futures","BNBUSDT",1725235203397,0.21,512.01,511.88,2.02]
["binance-futures","BNBUSDT",1725235203451,2.55,512.01,511.88,1.95]
["binance-futures","BNBUSDT",1725235203503,5.78,512.02,511.88,1.94]
["binance-futures","BNBUSDT",1725235203556,3.13,511.97,511.88,1.94]
["binance-futures","BNBUSDT",1725235203607,3.82,511.92,511.9,0.38]
["binance-futures","BNBUSDT",1725235203660,3.79,511.92,511.9,0.38]
["binance-futures","BNBUSDT",1725235203711,2.81,511.92,511.91,10.92]
["binance-futures","BNBUSDT",1725235203762,2.8,511.92,511.91,21.06]
["binance-futures","BNBUSDT",1725235203809,0.52,511.93,511.92,0.1]
["binance-futures","BNBUSDT",1725235203864,6.27,511.99,511.95,1.58]
["binance-futures","BNBUSDT",1725235203916,2.09,512.01,512.0,1.59]
["binance-futures","BNBUSDT",1725235203967,31.23,512.03,512.02,20.76]
["binance-futures","BNBUSDT",1725235204018,21.65,512.03,512.02,25.5]
["binance-futures","BNBUSDT",1725235204061,24.54,512.03,512.02,20.2]
["binance-futures","BNBUSDT",1725235204127,35.63,512.03,512.02,16.44]
["binance-futures","BNBUSDT",1725235204180,38.51,512.03,512.02,10.89]
["binance-futures","BNBUSDT",1725235204233,41.49,512.03,512.02,0.58]
["binance-futures","BNBUSDT",1725235204312,41.98,512.03,512.02,0.06]
["binance-futures","BNBUSDT",1725235204387,41.98,512.03,512.02,0.31]
["binance-futures","BNBUSDT",1725235204493,28.28,511.98,511.97,0.37]
["binance-futures","BNBUSDT",1725235204544,34.44,511.98,511.97,3.82]
["binance-futures","BNBUSDT",1725235204592,53.95,511.98,511.97,3.86]
["binance-futures","BNBUSDT",1725235204644,53.95,511.98,511.97,0.39]
["binance-futures","BNBUSDT",1725235204701,16.79,511.9,511.89,6.64]
["binance-futures","BNBUSDT",1725235204750,16.99,511.9,511.89,8.53]
["binance-futures","BNBUSDT",1725235204806,16.99,511.9,511.89,12.13]
["binance-futures","BNBUSDT",1725235204857,17.86,511.9,511.89,8.21]
["binance-futures","BNBUSDT",1725235204910,18.57,511.9,511.89,8.25]
["binance-futures","BNBUSDT",1725235204947,18.57,511.9,511.89,3.64]
["binance-futures","BNBUSDT",1725235205013,6.61,511.89,511.88,2.76]
["binance-futures","BNBUSDT",1725235205063,10.13,511.89,511.88,0.52]
["binance-futures","BNBUSDT",1725235205114,29.64,511.89,511.88,0.52]
["binance-futures","BNBUSDT",1725235205164,26.96,511.88,511.87,1.49]
["binance-futures","BNBUSDT",1725235205218,26.96,511.88,511.87,1.52]
["binance-futures","BNBUSDT",1725235205275,30.85,511.88,511.87,1.56]
["binance-futures","BNBUSDT",1725235205328,33.15,511.88,511.87,2.36]
["binance-futures","BNBUSDT",1725235205436,28.59,511.83,511.82,0.17]
["binance-futures","BNBUSDT",1725235205486,29.06,511.83,511.82,4.41]
["binance-futures","BNBUSDT",1725235205534,29.22,511.83,511.82,4.08]
["binance-futures","BNBUSDT",1725235205575,29.28,511.83,511.82,2.88]
["binance-futures","BNBUSDT",1725235205616,48.73,511.83,511.82,2.88]
["binance-futures","BNBUSDT",1725235205733,48.73,511.83,511.82,0.21]
["binance-futures","BNBUSDT",1725235205799,23.46,511.81,511.8,3.26]
["binance-futures","BNBUSDT",1725235205901,20.73,511.81,511.8,13.29]
["binance-futures","BNBUSDT",1725235205954,0.07,511.81,511.8,16.26]
["binance-futures","BNBUSDT",1725235206004,0.25,511.81,511.8,16.26]
["binance-futures","BNBUSDT",1725235206053,0.41,511.81,511.8,16.26]
["binance-futures","BNBUSDT",1725235206112,0.47,511.81,511.8,16.28]
["binance-futures","BNBUSDT",1725235206164,19.96,511.81,511.8,20.12]
["binance-futures","BNBUSDT",1725235206216,2.71,511.87,511.86,47.07]
["binance-futures","BNBUSDT",1725235206260,0.03,511.87,511.86,47.07]
["binance-futures","BNBUSDT",1725235206320,0.42,511.9,511.89,1.58]
["binance-futures","BNBUSDT",1725235206370,0.42,511.9,511.89,45.25]
["binance-futures","BNBUSDT",1725235206422,0.46,511.9,511.89,45.49]
["binance-futures","BNBUSDT",1725235206464,0.22,511.9,511.89,51.63]
["binance-futures","BNBUSDT",1725235206528,0.22,511.9,511.89,44.6]
["binance-futures","BNBUSDT",1725235206580,0.26,511.9,511.89,41.66]
["binance-futures","BNBUSDT",1725235206623,0.26,511.9,511.89,38.79]
["binance-futures","BNBUSDT",1725235206686,0.55,511.9,511.89,38.81]
["binance-futures","BNBUSDT",1725235206739,5.26,511.9,511.89,27.73]
["binance-futures","BNBUSDT",1725235206789,13.12,511.9,511.89,2.85]
["binance-futures","BNBUSDT",1725235206844,13.12,511.9,511.89,1.37]
["binance-futures","BNBUSDT",1725235206892,15.48,511.9,511.89,0.66]
["binance-futures","BNBUSDT",1725235207004,15.64,511.9,511.89,0.66]
["binance-futures","BNBUSDT",1725235207106,42.04,511.78,511.77,0.23]
["binance-futures","BNBUSDT",1725235207156,38.92,511.78,511.77,0.13]
["binance-futures","BNBUSDT",1725235207206,38.96,511.78,511.77,0.17]
["binance-futures","BNBUSDT",1725235207313,38.97,511.78,511.77,0.17]
["binance-futures","BNBUSDT",1725235207368,38.97,511.78,511.77,0.53]
["binance-futures","BNBUSDT",1725235207472,24.16,511.73,511.72,3.01]
["binance-futures","BNBUSDT",1725235207520,24.16,511.73,511.72,3.03]
["binance-futures","BNBUSDT",1725235207576,24.2,511.73,511.72,2.89]
["binance-futures","BNBUSDT",1725235207628,24.2,511.73,511.72,1.26]
["binance-futures","BNBUSDT",1725235207733,0.29,511.73,511.72,22.82]
["binance-futures","BNBUSDT",1725235207837,0.49,511.73,511.72,22.84]
["binance-futures","BNBUSDT",1725235207885,2.69,511.73,511.72,20.83]
["binance-futures","BNBUSDT",1725235207943,19.6,511.73,511.72,5.02]
["binance-futures","BNBUSDT",1725235207997,16.48,511.73,511.72,5.32]
["binance-futures","BNBUSDT",1725235208048,16.58,511.73,511.72,5.02]
["binance-futures","BNBUSDT",1725235208153,16.33,511.73,511.72,2.3]
["binance-futures","BNBUSDT",1725235208209,16.33,511.73,511.72,0.06]
["binance-futures","BNBUSDT",1725235208366,16.33,511.73,511.72,4.08]
["binance-futures","BNBUSDT",1725235208416,16.48,511.73,511.72,4.16]
["binance-futures","BNBUSDT",1725235208468,16.48,511.73,511.72,4.2]
["binance-futures","BNBUSDT",1725235208623,2.89,511.75,511.74,20.36]
["binance-futures","BNBUSDT",1725235208674,3.06,511.75,511.74,20.36]
["binance-futures","BNBUSDT",1725235208731,10.53,511.75,511.74,20.42]
["binance-futures","BNBUSDT",1725235208771,10.53,511.75,511.74,20.44]
["binance-futures","BNBUSDT",1725235208822,8.46,511.75,511.74,20.44]
["binance-futures","BNBUSDT",1725235208872,8.46,511.75,511.74,24.47]
["binance-futures","BNBUSDT",1725235208939,8.46,511.75,511.74,24.54]
["binance-futures","BNBUSDT",1725235209101,8.88,511.75,511.74,24.56]
["binance-futures","BNBUSDT",1725235209155,12.63,511.75,511.74,23.06]
["binance-futures","BNBUSDT",1725235209198,8.88,511.75,511.74,23.08]
["binance-futures","BNBUSDT",1725235209260,9.84,511.75,511.74,23.08]
["binance-futures","BNBUSDT",1725235209388,25.05,511.72,511.71,1.04]
["binance-futures","BNBUSDT",1725235209435,34.23,511.72,511.71,1.84]
["binance-futures","BNBUSDT",1725235209490,31.21,511.72,511.71,1.86]
["binance-futures","BNBUSDT",1725235209539,31.44,511.72,511.71,1.53]
["binance-futures","BNBUSDT",1725235209646,31.48,511.72,511.71,1.53]
["binance-futures","BNBUSDT",1725235209807,4.09,511.7,511.69,0.17]
["binance-futures","BNBUSDT",1725235209852,40.07,511.7,511.69,0.17]
["binance-futures","BNBUSDT",1725235209912,25.18,511.65,511.64,0.86]
["binance-futures","BNBUSDT",1725235209962,23.23,511.63,511.61,0.13]
["binance-futures","BNBUSDT",1725235210015,21.07,511.61,511.6,4.33]
["binance-futures","BNBUSDT",1725235210054,13.86,511.61,511.6,22.53]
["binance-futures","BNBUSDT",1725235210116,8.53,511.61,511.6,20.02]
["binance-futures","BNBUSDT",1725235210174,8.54,511.61,511.6,22.15]
["binance-futures","BNBUSDT",1725235210226,1.11,511.63,511.62,20.17]
["binance-futures","BNBUSDT",1725235210276,9.08,511.63,511.62,25.68]
["binance-futures","BNBUSDT",1725235210327,7.27,511.63,511.62,22.33]
["binance-futures","BNBUSDT",1725235210381,8.24,511.63,511.62,10.79]
["binance-futures","BNBUSDT",1725235210427,11.45,511.63,511.62,9.67]
["binance-futures","BNBUSDT",1725235210485,12.94,511.63,511.62,7.74]
["binance-futures","BNBUSDT",1725235210540,11.95,511.63,511.62,7.96]
["binance-futures","BNBUSDT",1725235210593,11.95,511.63,511.62,7.98]
["binance-futures","BNBUSDT",1725235210642,27.07,511.61,511.6,6.61]
["binance-futures","BNBUSDT",1725235210698,26.08,511.61,511.6,6.61]
["binance-futures","BNBUSDT",1725235210745,23.65,511.61,511.6,6.65]
["binance-futures","BNBUSDT",1725235210856,20.86,511.61,511.6,2.65]
["binance-futures","BNBUSDT",1725235210907,21.17,511.61,511.6,2.69]
["binance-futures","BNBUSDT",1725235210957,21.58,511.61,511.6,0.52]
["binance-futures","BNBUSDT",1725235211011,36.51,511.6,511.59,0.01]
["binance-futures","BNBUSDT",1725235211058,22.83,511.58,511.57,2.38]
["binance-futures","BNBUSDT",1725235211112,21.8,511.58,511.57,4.61]
["binance-futures","BNBUSDT",1725235211167,12.8,511.58,511.57,14.06]
["binance-futures","BNBUSDT",1725235211219,11.76,511.58,511.57,14.34]
["binance-futures","BNBUSDT",1725235211264,11.76,511.58,511.57,14.52]
["binance-futures","BNBUSDT",1725235211326,0.54,511.61,511.6,43.81]
["binance-futures","BNBUSDT",1725235211375,0.54,511.61,511.6,47.49]
["binance-futures","BNBUSDT",1725235211427,0.54,511.61,511.6,47.51]
["binance-futures","BNBUSDT",1725235211476,0.58,511.61,511.6,47.55]
["binance-futures","BNBUSDT",1725235211533,0.58,511.61,511.6,47.57]
["binance-futures","BNBUSDT",1725235211630,0.58,511.61,511.6,39.25]
["binance-futures","BNBUSDT",1725235211749,0.47,511.61,511.6,39.24]
["binance-futures","BNBUSDT",1725235211787,0.47,511.61,511.6,38.61]
["binance-futures","BNBUSDT",1725235212165,0.46,511.61,511.6,31.47]
["binance-futures","BNBUSDT",1725235212209,28.4,511.61,511.6,3.94]
["binance-futures","BNBUSDT",1725235212268,13.0,511.61,511.6,9.43]
["binance-futures","BNBUSDT",1725235212317,0.6,511.66,511.65,2.05]
["binance-futures","BNBUSDT",1725235212371,3.79,511.7,511.69,24.61]
["binance-futures","BNBUSDT",1725235212423,3.79,511.7,511.69,24.64]
["binance-futures","BNBUSDT",1725235212475,0.03,511.71,511.7,51.44]
["binance-futures","BNBUSDT",1725235212527,0.26,511.71,511.7,34.49]
["binance-futures","BNBUSDT",1725235212573,0.22,511.71,511.7,37.23]
["binance-futures","BNBUSDT",1725235212624,0.22,511.71,511.7,37.42]
["binance-futures","BNBUSDT",1725235212682,0.03,511.78,511.72,4.47]
["binance-futures","BNBUSDT",1725235212734,0.03,511.81,511.8,33.14]
["binance-futures","BNBUSDT",1725235212787,0.03,511.81,511.8,32.73]
["binance-futures","BNBUSDT",1725235212837,0.03,511.81,511.8,32.59]
["binance-futures","BNBUSDT",1725235212880,0.03,511.81,511.8,35.3]
["binance-futures","BNBUSDT",1725235212931,0.03,511.81,511.8,30.8]
["binance-futures","BNBUSDT",1725235212991,0.03,511.81,511.8,25.52]
["binance-futures","BNBUSDT",1725235213045,0.06,511.81,511.8,17.4]
["binance-futures","BNBUSDT",1725235213126,0.06,511.81,511.8,17.45]
["binance-futures","BNBUSDT",1725235213178,5.17,511.81,511.8,20.41]
["binance-futures","BNBUSDT",1725235213254,7.08,511.81,511.8,13.47]
["binance-futures","BNBUSDT",1725235213354,7.12,511.81,511.8,13.47]
["binance-futures","BNBUSDT",1725235213412,13.57,511.81,511.8,13.39]
["binance-futures","BNBUSDT",1725235213514,13.54,511.81,511.8,14.1]
["binance-futures","BNBUSDT",1725235213570,13.54,511.81,511.8,14.12]
["binance-futures","BNBUSDT",1725235213730,13.57,511.81,511.8,12.13]
["binance-futures","BNBUSDT",1725235213831,11.52,511.81,511.8,12.13]
["binance-futures","BNBUSDT",1725235213881,16.94,511.81,511.8,2.77]
["binance-futures","BNBUSDT",1725235214085,16.94,511.81,511.8,1.45]
["binance-futures","BNBUSDT",1725235214141,16.94,511.81,511.8,1.46]
["binance-futures","BNBUSDT",1725235214279,16.94,511.81,511.8,1.47]
["binance-futures","BNBUSDT",1725235214421,16.92,511.81,511.8,1.47]
["binance-futures","BNBUSDT",1725235214473,16.92,511.81,511.8,1.54]
["binance-futures","BNBUSDT",1725235214529,16.98,511.81,511.8,1.22]
["binance-futures","BNBUSDT",1725235214567,16.98,511.81,511.8,1.23]
["binance-futures","BNBUSDT",1725235214633,16.98,511.81,511.8,3.86]
["binance-futures","BNBUSDT",1725235214668,16.98,511.81,511.8,3.87]
["binance-futures","BNBUSDT",1725235214771,13.59,511.81,511.8,3.87]
["binance-futures","BNBUSDT",1725235214929,13.59,511.81,511.8,3.77]
["binance-futures","BNBUSDT",1725235215020,13.37,511.81,511.8,1.23]
["binance-futures","BNBUSDT",1725235215123,13.37,511.81,511.8,1.22]
["binance-futures","BNBUSDT",1725235215230,13.36,511.81,511.8,1.22]
["binance-futures","BNBUSDT",1725235215283,31.11,511.75,511.74,3.37]
["binance-futures","BNBUSDT",1725235215386,26.87,511.75,511.74,2.47]
["binance-futures","BNBUSDT",1725235215437,21.52,511.75,511.74,10.9]
["binance-futures","BNBUSDT",1725235215488,15.85,511.75,511.74,10.93]
["binance-futures","BNBUSDT",1725235215540,13.85,511.75,511.74,12.97]
["binance-futures","BNBUSDT",1725235215584,9.83,511.75,511.74,12.99]
["binance-futures","BNBUSDT",1725235215643,16.8,511.75,511.74,4.4]
["binance-futures","BNBUSDT",1725235215696,9.28,511.75,511.74,6.58]
["binance-futures","BNBUSDT",1725235215748,9.32,511.75,511.74,6.62]
["binance-futures","BNBUSDT",1725235215795,11.28,511.75,511.74,6.62]
["binance-futures","BNBUSDT",1725235215905,11.32,511.75,511.74,0.63]
["binance-futures","BNBUSDT",1725235215957,11.19,511.75,511.74,0.63]
["binance-futures","BNBUSDT",1725235216052,5.58,511.75,511.74,0.63]
["binance-futures","BNBUSDT",1725235216125,8.48,511.75,511.74,2.81]
["binance-futures","BNBUSDT",1725235216174,8.48,511.75,511.74,2.8]
["binance-futures","BNBUSDT",1725235216388,7.48,511.75,511.74,2.92]
["binance-futures","BNBUSDT",1725235216443,7.48,511.75,511.74,2.93]
["binance-futures","BNBUSDT",1725235216492,7.51,511.75,511.74,2.93]
["binance-futures","BNBUSDT",1725235216541,7.51,511.75,511.74,3.54]
["binance-futures","BNBUSDT",1725235216593,1.9,511.75,511.74,20.58]
["binance-futures","BNBUSDT",1725235216653,0.22,511.76,511.75,33.87]
["binance-futures","BNBUSDT",1725235216705,2.0,511.79,511.78,23.84]
["binance-futures","BNBUSDT",1725235216751,7.0,511.79,511.78,18.37]
["binance-futures","BNBUSDT",1725235216806,7.04,511.79,511.78,17.83]
["binance-futures","BNBUSDT",1725235216913,7.04,511.79,511.78,18.78]
["binance-futures","BNBUSDT",1725235216952,5.38,511.79,511.78,18.81]
["binance-futures","BNBUSDT",1725235217106,8.39,511.79,511.78,11.87]
["binance-futures","BNBUSDT",1725235217178,13.0,511.79,511.78,1.6]
["binance-futures","BNBUSDT",1725235217450,13.0,511.79,511.78,1.66]
["binance-futures","BNBUSDT",1725235217500,3.4,511.79,511.78,21.51]
["binance-futures","BNBUSDT",1725235217553,3.4,511.79,511.78,21.21]
["binance-futures","BNBUSDT",1725235217604,2.19,511.82,511.81,36.48]
["binance-futures","BNBUSDT",1725235217657,1.63,511.83,511.82,4.37]
["binance-futures","BNBUSDT",1725235217706,1.63,511.83,511.82,32.03]
["binance-futures","BNBUSDT",1725235217755,1.63,511.83,511.82,24.53]
["binance-futures","BNBUSDT",1725235217811,1.67,511.83,511.82,21.39]
["binance-futures","BNBUSDT",1725235217917,1.6,511.85,511.84,1.32]
["binance-futures","BNBUSDT",1725235217969,2.0,511.94,511.91,1.32]
["binance-futures","BNBUSDT",1725235218020,4.18,511.94,511.93,6.43]
["binance-futures","BNBUSDT",1725235218071,5.09,511.94,511.93,42.05]
["binance-futures","BNBUSDT",1725235218122,0.13,511.96,511.95,10.72]
["binance-futures","BNBUSDT",1725235218168,4.35,511.96,511.95,21.0]
["binance-futures","BNBUSDT",1725235218225,0.17,511.96,511.95,19.25]
["binance-futures","BNBUSDT",1725235218274,3.19,511.96,511.95,19.85]
["binance-futures","BNBUSDT",1725235218330,3.23,511.96,511.95,21.64]
["binance-futures","BNBUSDT",1725235218382,3.1,511.96,511.95,24.81]
["binance-futures","BNBUSDT",1725235218435,3.12,511.96,511.95,22.55]
["binance-futures","BNBUSDT",1725235218479,3.12,511.96,511.95,23.13]
["binance-futures","BNBUSDT",1725235218537,0.01,511.97,511.96,42.71]
["binance-futures","BNBUSDT",1725235218594,0.02,511.98,511.97,31.52]
["binance-futures","BNBUSDT",1725235218632,0.02,511.98,511.97,31.59]
["binance-futures","BNBUSDT",1725235218698,0.78,511.98,511.97,31.81]
["binance-futures","BNBUSDT",1725235218747,0.78,511.98,511.97,26.01]
["binance-futures","BNBUSDT",1725235218800,0.82,511.98,511.97,24.54]
["binance-futures","BNBUSDT",1725235218916,3.02,511.98,511.97,19.67]
["binance-futures","BNBUSDT",1725235218925,3.03,511.98,511.97,19.68]
["binance-futures","BNBUSDT",1725235219014,3.03,511.98,511.97,20.39]
["binance-futures","BNBUSDT",1725235219114,0.82,511.98,511.97,22.76]
["binance-futures","BNBUSDT",1725235219177,0.82,511.98,511.97,22.78]
["binance-futures","BNBUSDT",1725235219231,1.12,511.98,511.97,26.94]
["binance-futures","BNBUSDT",1725235219282,3.32,511.98,511.97,19.61]
["binance-futures","BNBUSDT",1725235219321,5.36,511.98,511.97,16.0]
["binance-futures","BNBUSDT",1725235219380,8.05,511.98,511.97,10.28]
["binance-futures","BNBUSDT",1725235219420,15.49,511.98,511.97,3.38]
["binance-futures","BNBUSDT",1725235219489,15.49,511.98,511.97,2.04]
["binance-futures","BNBUSDT",1725235219540,15.49,511.98,511.97,1.7]
["binance-futures","BNBUSDT",1725235219592,15.49,511.98,511.97,1.53]
["binance-futures","BNBUSDT",1725235219644,15.49,511.98,511.97,1.52]
["binance-futures","BNBUSDT",1725235219704,15.49,511.98,511.97,1.62]
["binance-futures","BNBUSDT",1725235219740,15.49,511.98,511.97,1.52]
["binance-futures","BNBUSDT",1725235219803,17.79,511.98,511.97,2.28]
["binance-futures","BNBUSDT",1725235219853,5.66,511.98,511.97,7.26]
["binance-futures","BNBUSDT",1725235219902,7.88,511.98,511.97,7.29]
["binance-futures","BNBUSDT",1725235219968,5.66,511.98,511.97,10.7]
["binance-futures","BNBUSDT",1725235220021,5.67,511.98,511.97,15.12]
["binance-futures","BNBUSDT",1725235220075,3.48,511.98,511.97,15.12]
["binance-futures","BNBUSDT",1725235220123,3.48,511.98,511.97,12.82]
["binance-futures","BNBUSDT",1725235220221,4.24,511.98,511.97,9.9]
["binance-futures","BNBUSDT",1725235220283,6.41,511.98,511.97,8.11]
["binance-futures","BNBUSDT",1725235220333,0.01,511.98,511.97,12.02]
["binance-futures","BNBUSDT",1725235220383,2.94,512.04,512.02,3.11]
["binance-futures","BNBUSDT",1725235220434,2.46,512.04,512.03,47.77]
["binance-futures","BNBUSDT",1725235220490,2.5,512.04,512.03,47.83]
["binance-futures","BNBUSDT",1725235220539,3.82,512.07,512.05,1.58]
["binance-futures","BNBUSDT",1725235220595,0.8,512.09,512.08,33.0]
["binance-futures","BNBUSDT",1725235220644,3.09,512.15,512.14,24.13]
["binance-futures","BNBUSDT",1725235220697,2.76,512.15,512.14,26.31]
["binance-futures","BNBUSDT",1725235220738,5.47,512.15,512.14,21.91]
["binance-futures","BNBUSDT",1725235220801,4.98,512.15,512.14,19.61]
["binance-futures","BNBUSDT",1725235220851,4.98,512.15,512.14,21.74]
["binance-futures","BNBUSDT",1725235220880,0.03,512.15,512.14,14.27]
["binance-futures","BNBUSDT",1725235220956,13.91,512.16,512.15,12.75]
["binance-futures","BNBUSDT",1725235221006,36.22,512.15,512.14,2.36]
["binance-futures","BNBUSDT",1725235221049,36.22,512.15,512.14,2.54]
["binance-futures","BNBUSDT",1725235221108,6.49,512.09,512.08,0.14]
["binance-futures","BNBUSDT",1725235221162,33.78,512.09,512.08,1.13]
["binance-futures","BNBUSDT",1725235221212,13.72,512.09,512.08,9.5]
["binance-futures","BNBUSDT",1725235221261,16.43,512.09,512.08,14.32]
["binance-futures","BNBUSDT",1725235221317,17.09,512.09,512.08,14.7]
["binance-futures","BNBUSDT",1725235221367,10.19,512.09,512.08,20.84]
["binance-futures","BNBUSDT",1725235221422,10.19,512.09,512.08,20.88]
["binance-futures","BNBUSDT",1725235221476,10.21,512.09,512.08,9.74]
["binance-futures","BNBUSDT",1725235221525,10.21,512.09,512.08,7.09]
["binance-futures","BNBUSDT",1725235221578,7.06,512.09,512.08,2.73]
["binance-futures","BNBUSDT",1725235221622,9.83,512.09,512.08,2.33]
["binance-futures","BNBUSDT",1725235221684,9.89,512.09,512.08,2.37]
["binance-futures","BNBUSDT",1725235221731,10.65,512.09,512.08,2.38]
["binance-futures","BNBUSDT",1725235221782,10.78,512.09,512.08,0.1]
["binance-futures","BNBUSDT",1725235221884,10.78,512.09,512.08,0.46]
["binance-futures","BNBUSDT",1725235221931,10.78,512.09,512.08,0.5]
["binance-futures","BNBUSDT",1725235222000,10.78,512.09,512.08,0.74]
["binance-futures","BNBUSDT",1725235222053,10.8,512.09,512.08,4.24]
["binance-futures","BNBUSDT",1725235222102,10.84,512.09,512.08,4.24]
["binance-futures","BNBUSDT",1725235222215,11.11,512.09,512.08,4.22]
["binance-futures","BNBUSDT",1725235222266,11.38,512.09,512.08,0.75]
["binance-futures","BNBUSDT",1725235222424,5.46,512.09,512.08,9.34]
["binance-futures","BNBUSDT",1725235222484,14.71,512.09,512.08,1.29]
["binance-futures","BNBUSDT",1725235222535,14.85,512.09,512.08,0.96]
["binance-futures","BNBUSDT",1725235222582,14.85,512.09,512.08,0.97]
["binance-futures","BNBUSDT",1725235222658,14.94,512.09,512.08,0.97]
["binance-futures","BNBUSDT",1725235222796,18.01,512.09,512.08,0.96]
["binance-futures","BNBUSDT",1725235222846,18.38,512.09,512.08,0.97]
["binance-futures","BNBUSDT",1725235222929,18.38,512.09,512.08,1.03]
["binance-futures","BNBUSDT",1725235223001,31.32,512.04,512.03,0.34]
["binance-futures","BNBUSDT",1725235223059,31.12,512.04,512.03,2.88]
["binance-futures","BNBUSDT",1725235223109,28.34,512.04,512.03,2.99]
["binance-futures","BNBUSDT",1725235223164,10.29,512.04,512.03,8.95]
["binance-futures","BNBUSDT",1725235223212,0.04,512.08,512.07,24.87]
["binance-futures","BNBUSDT",1725235223266,3.78,512.09,512.08,39.41]
["binance-futures","BNBUSDT",1725235223315,7.24,512.09,512.08,22.04]
["binance-futures","BNBUSDT",1725235223372,5.42,512.09,512.08,13.46]
["binance-futures","BNBUSDT",1725235223410,6.26,512.09,512.08,13.76]
["binance-futures","BNBUSDT",1725235223478,8.11,512.09,512.08,6.04]
["binance-futures","BNBUSDT",1725235223525,9.34,512.09,512.08,3.27]
["binance-futures","BNBUSDT",1725235223577,3.27,512.09,512.08,6.78]
["binance-futures","BNBUSDT",1725235223626,3.27,512.09,512.08,6.92]
["binance-futures","BNBUSDT",1725235223682,3.31,512.09,512.08,8.15]
["binance-futures","BNBUSDT",1725235223784,3.38,512.09,512.08,8.43]
["binance-futures","BNBUSDT",1725235223840,3.38,512.09,512.08,6.68]
["binance-futures","BNBUSDT",1725235223900,2.4,512.09,512.08,5.4]
["binance-futures","BNBUSDT",1725235223930,2.4,512.09,512.08,5.41]
["binance-futures","BNBUSDT",1725235224003,2.25,512.09,512.08,5.41]
["binance-futures","BNBUSDT",1725235224049,2.25,512.09,512.08,5.38]
["binance-futures","BNBUSDT",1725235224106,2.25,512.09,512.08,5.41]
["binance-futures","BNBUSDT",1725235224162,9.19,512.09,512.08,7.26]
["binance-futures","BNBUSDT",1725235224214,1.22,512.09,512.08,10.15]
["binance-futures","BNBUSDT",1725235224267,5.64,512.09,512.08,2.59]
["binance-futures","BNBUSDT",1725235224316,9.7,512.09,512.08,2.38]
["binance-futures","BNBUSDT",1725235224369,9.71,512.09,512.08,2.06]
["binance-futures","BNBUSDT",1725235224423,7.66,512.09,512.08,14.81]
["binance-futures","BNBUSDT",1725235224528,5.29,512.09,512.08,17.12]
["binance-futures","BNBUSDT",1725235224578,5.27,512.09,512.08,17.12]
["binance-futures","BNBUSDT",1725235224681,5.39,512.09,512.08,17.12]
["binance-futures","BNBUSDT",1725235224743,6.13,512.09,512.08,17.12]
["binance-futures","BNBUSDT",1725235224845,6.1,512.09,512.08,17.12]
["binance-futures","BNBUSDT",1725235224901,6.13,512.09,512.08,13.33]
["binance-futures","BNBUSDT",1725235224962,6.13,512.09,512.08,9.81]
["binance-futures","BNBUSDT",1725235225015,1.11,512.1,512.09,43.94]
["binance-futures","BNBUSDT",1725235225068,1.11,512.1,512.09,46.93]
["binance-futures","BNBUSDT",1725235225120,0.06,512.16,512.15,45.61]
["binance-futures","BNBUSDT",1725235225166,0.06,512.16,512.15,45.55]
["binance-futures","BNBUSDT",1725235225224,0.04,512.16,512.15,55.34]
["binance-futures","BNBUSDT",1725235225269,0.04,512.16,512.15,55.36]
["binance-futures","BNBUSDT",1725235225323,0.14,512.17,512.16,43.75]
["binance-futures","BNBUSDT",1725235225434,0.7,512.22,512.2,30.72]
["binance-futures","BNBUSDT",1725235225486,0.6,512.22,512.21,42.35]
["binance-futures","BNBUSDT",1725235225538,0.64,512.22,512.21,40.36]
["binance-futures","BNBUSDT",1725235225583,5.16,512.22,512.21,25.01]
["binance-futures","BNBUSDT",1725235225633,7.79,512.22,512.21,25.16]
["binance-futures","BNBUSDT",1725235225693,6.95,512.22,512.21,28.49]
["binance-futures","BNBUSDT",1725235225746,5.74,512.22,512.21,22.47]
["binance-futures","BNBUSDT",1725235225797,8.83,512.22,512.21,20.38]
["binance-futures","BNBUSDT",1725235225850,11.24,512.22,512.21,20.66]
["binance-futures","BNBUSDT",1725235225904,3.75,512.22,512.21,24.79]
["binance-futures","BNBUSDT",1725235226009,3.75,512.22,512.21,24.81]
["binance-futures","BNBUSDT",1725235226062,7.67,512.26,512.25,20.46]
["binance-futures","BNBUSDT",1725235226115,5.92,512.26,512.25,20.53]
["binance-futures","BNBUSDT",1725235226166,5.92,512.26,512.25,18.55]
["binance-futures","BNBUSDT",1725235226220,1.07,512.27,512.26,38.85]
["binance-futures","BNBUSDT",1725235226272,1.83,512.27,512.26,38.63]
["binance-futures","BNBUSDT",1725235226321,1.87,512.27,512.26,38.69]
["binance-futures","BNBUSDT",1725235226373,1.87,512.27,512.26,38.96]
["binance-futures","BNBUSDT",1725235226424,1.87,512.27,512.26,38.97]
["binance-futures","BNBUSDT",1725235226474,1.87,512.27,512.26,38.99]
["binance-futures","BNBUSDT",1725235226531,1.89,512.27,512.26,39.22]
["binance-futures","BNBUSDT",1725235226610,1.89,512.27,512.26,39.24]
["binance-futures","BNBUSDT",1725235226693,1.89,512.27,512.26,39.39]
["binance-futures","BNBUSDT",1725235226747,11.2,512.27,512.26,23.55]
["binance-futures","BNBUSDT",1725235226797,11.21,512.27,512.26,19.31]
["binance-futures","BNBUSDT",1725235226848,10.57,512.27,512.26,19.31]
["binance-futures","BNBUSDT",1725235226902,9.23,512.27,512.26,19.31]
["binance-futures","BNBUSDT",1725235226949,0.02,512.27,512.26,23.94]
["binance-futures","BNBUSDT",1725235227009,0.05,512.28,512.27,26.55]
["binance-futures","BNBUSDT",1725235227049,3.75,512.29,512.28,19.07]
["binance-futures","BNBUSDT",1725235227111,1.64,512.29,512.28,19.13]
["binance-futures","BNBUSDT",1725235227164,0.21,512.31,512.29,37.21]
["binance-futures","BNBUSDT",1725235227215,0.21,512.31,512.3,44.13]
["binance-futures","BNBUSDT",1725235227265,1.53,512.33,512.32,0.69]
["binance-futures","BNBUSDT",1725235227317,2.5,512.33,512.32,35.29]
["binance-futures","BNBUSDT",1725235227367,5.55,512.33,512.32,35.56]
["binance-futures","BNBUSDT",1725235227415,5.59,512.33,512.32,35.57]
["binance-futures","BNBUSDT",1725235227471,5.59,512.33,512.32,35.61]
["binance-futures","BNBUSDT",1725235227521,5.59,512.33,512.32,35.66]
["binance-futures","BNBUSDT",1725235227574,5.61,512.33,512.32,26.13]
["binance-futures","BNBUSDT",1725235227630,5.61,512.33,512.32,22.45]
["binance-futures","BNBUSDT",1725235227685,5.61,512.33,512.32,22.63]
["binance-futures","BNBUSDT",1725235227734,11.48,512.33,512.32,11.49]
["binance-futures","BNBUSDT",1725235227789,8.31,512.33,512.32,11.91]
["binance-futures","BNBUSDT",1725235227842,8.37,512.33,512.32,14.99]
["binance-futures","BNBUSDT",1725235227886,8.4,512.33,512.32,14.99]
["binance-futures","BNBUSDT",1725235227945,8.48,512.33,512.32,14.99]
["binance-futures","BNBUSDT",1725235228000,19.32,512.4,512.39,4.68]
["binance-futures","BNBUSDT",1725235228049,9.3,512.4,512.39,4.68]
["binance-futures","BNBUSDT",1725235228100,13.33,512.4,512.39,4.23]
["binance-futures","BNBUSDT",1725235228153,13.33,512.4,512.39,4.28]
["binance-futures","BNBUSDT",1725235228203,13.33,512.4,512.39,4.46]
["binance-futures","BNBUSDT",1725235228269,9.84,512.4,512.39,7.81]
["binance-futures","BNBUSDT",1725235228310,9.86,512.4,512.39,6.16]
["binance-futures","BNBUSDT",1725235228369,15.04,512.4,512.39,5.1]
["binance-futures","BNBUSDT",1725235228420,15.06,512.4,512.39,4.8]
["binance-futures","BNBUSDT",1725235228531,15.5,512.4,512.39,4.85]
["binance-futures","BNBUSDT",1725235228577,15.52,512.4,512.39,4.9]
["binance-futures","BNBUSDT",1725235228637,15.52,512.4,512.39,5.18]
["binance-futures","BNBUSDT",1725235228687,12.71,512.4,512.39,5.2]
["binance-futures","BNBUSDT",1725235228737,10.75,512.4,512.39,6.22]
["binance-futures","BNBUSDT",1725235228785,10.75,512.4,512.39,5.18]
["binance-futures","BNBUSDT",1725235228846,16.9,512.4,512.39,5.2]
["binance-futures","BNBUSDT",1725235229104,27.59,512.32,512.31,3.29]
["binance-futures","BNBUSDT",1725235229159,27.59,512.32,512.31,4.04]
["binance-futures","BNBUSDT",1725235229208,23.93,512.32,512.31,4.04]
["binance-futures","BNBUSDT",1725235229260,24.69,512.32,512.31,4.31]
["binance-futures","BNBUSDT",1725235229368,8.64,512.32,512.31,13.56]
["binance-futures","BNBUSDT",1725235229424,7.06,512.32,512.31,11.42]
["binance-futures","BNBUSDT",1725235229441,6.08,512.32,512.31,13.55]
["binance-futures","BNBUSDT",1725235229510,6.08,512.32,512.31,13.59]
["binance-futures","BNBUSDT",1725235229581,6.08,512.32,512.31,13.51]
["binance-futures","BNBUSDT",1725235229644,0.65,512.32,512.31,13.88]
["binance-futures","BNBUSDT",1725235229697,0.51,512.32,512.31,23.27]
["binance-futures","BNBUSDT",1725235229749,0.01,512.36,512.35,24.65]
["binance-futures","BNBUSDT",1725235229800,0.15,512.36,512.35,20.89]
["binance-futures","BNBUSDT",1725235229854,9.12,512.38,512.37,6.5]
["binance-futures","BNBUSDT",1725235229892,33.27,512.36,512.35,0.27]
["binance-futures","BNBUSDT",1725235229956,37.9,512.36,512.35,0.51]
["binance-futures","BNBUSDT",1725235230010,38.14,512.36,512.35,0.3]
["binance-futures","BNBUSDT",1725235230051,45.34,512.32,512.31,1.35]
["binance-futures","BNBUSDT",1725235230112,48.5,512.32,512.31,1.26]
["binance-futures","BNBUSDT",1725235230162,48.5,512.32,512.31,0.5]
["binance-futures","BNBUSDT",1725235230215,48.64,512.32,512.31,0.55]
["binance-futures","BNBUSDT",1725235230254,48.65,512.32,512.31,0.55]
["binance-futures","BNBUSDT",1725235230317,48.65,512.32,512.31,0.65]
["binance-futures","BNBUSDT",1725235230373,43.85,512.32,512.31,0.69]
["binance-futures","BNBUSDT",1725235230420,43.85,512.32,512.31,0.68]
["binance-futures","BNBUSDT",1725235230459,43.85,512.32,512.31,0.54]
["binance-futures","BNBUSDT",1725235230660,47.03,512.32,512.31,0.56]
["binance-futures","BNBUSDT",1725235230822,35.63,512.29,512.28,0.06]
["binance-futures","BNBUSDT",1725235230874,33.4,512.29,512.28,0.86]
["binance-futures","BNBUSDT",1725235230922,33.44,512.29,512.28,0.9]
["binance-futures","BNBUSDT",1725235231082,33.58,512.29,512.28,0.06]
["binance-futures","BNBUSDT",1725235231138,20.39,512.27,512.26,4.8]
["binance-futures","BNBUSDT",1725235231169,26.54,512.27,512.26,2.65]
["binance-futures","BNBUSDT",1725235231240,26.58,512.27,512.26,2.7]
["binance-futures","BNBUSDT",1725235231293,25.28,512.27,512.26,3.4]
["binance-futures","BNBUSDT",1725235231327,26.08,512.27,512.26,2.42]
["binance-futures","BNBUSDT",1725235231397,19.57,512.27,512.26,2.39]
["binance-futures","BNBUSDT",1725235231451,20.06,512.27,512.26,1.93]
["binance-futures","BNBUSDT",1725235231502,24.86,512.27,512.26,1.99]
["binance-futures","BNBUSDT",1725235231554,25.24,512.27,512.26,1.99]
["binance-futures","BNBUSDT",1725235231605,55.92,512.26,512.25,0.06]
["binance-futures","BNBUSDT",1725235231659,55.92,512.26,512.25,0.08]
["binance-futures","BNBUSDT",1725235231706,55.96,512.26,512.25,0.42]
["binance-futures","BNBUSDT",1725235231757,48.91,512.26,512.25,0.42]
["binance-futures","BNBUSDT",1725235231808,48.91,512.26,512.25,0.68]
["binance-futures","BNBUSDT",1725235231928,49.89,512.23,512.21,0.22]
["binance-futures","BNBUSDT",1725235231980,36.65,512.2,512.18,0.02]
["binance-futures","BNBUSDT",1725235232028,52.3,512.19,512.18,0.36]
["binance-futures","BNBUSDT",1725235232085,13.15,512.19,512.18,14.8]
["binance-futures","BNBUSDT",1725235232135,11.84,512.19,512.18,13.72]
["binance-futures","BNBUSDT",1725235232181,9.53,512.19,512.18,14.04]
["binance-futures","BNBUSDT",1725235232238,1.62,512.19,512.18,14.06]
["binance-futures","BNBUSDT",1725235232340,2.3,512.22,512.21,9.09]
["binance-futures","BNBUSDT",1725235232376,2.34,512.22,512.21,9.09]
["binance-futures","BNBUSDT",1725235232443,0.73,512.22,512.21,17.38]
["binance-futures","BNBUSDT",1725235232459,0.73,512.22,512.21,18.25]
["binance-futures","BNBUSDT",1725235232543,0.73,512.22,512.21,18.27]
["binance-futures","BNBUSDT",1725235232603,0.87,512.22,512.21,16.18]
["binance-futures","BNBUSDT",1725235232657,8.23,512.22,512.21,11.01]
["binance-futures","BNBUSDT",1725235232761,8.86,512.22,512.21,4.47]
["binance-futures","BNBUSDT",1725235232813,9.08,512.22,512.21,4.48]
["binance-futures","BNBUSDT",1725235232863,11.89,512.22,512.21,2.3]
["binance-futures","BNBUSDT",1725235232915,12.39,512.22,512.21,0.72]
["binance-futures","BNBUSDT",1725235232969,12.52,512.22,512.21,0.95]
["binance-futures","BNBUSDT",1725235233016,12.53,512.22,512.21,0.94]
["binance-futures","BNBUSDT",1725235233121,12.25,512.22,512.21,3.31]
["binance-futures","BNBUSDT",1725235233176,9.75,512.22,512.21,3.32]
["binance-futures","BNBUSDT",1725235233219,9.75,512.22,512.21,1.89]
["binance-futures","BNBUSDT",1725235233331,12.04,512.22,512.21,1.89]
["binance-futures","BNBUSDT",1725235233379,15.36,512.22,512.21,0.97]
["binance-futures","BNBUSDT",1725235233430,48.43,512.21,512.2,0.23]
["binance-futures","BNBUSDT",1725235233495,48.02,512.21,512.2,0.23]
["binance-futures","BNBUSDT",1725235233550,49.71,512.21,512.2,0.23]
["binance-futures","BNBUSDT",1725235233588,49.71,512.21,512.2,0.26]
["binance-futures","BNBUSDT",1725235233660,50.77,512.17,512.16,2.02]
["binance-futures","BNBUSDT",1725235233712,52.0,512.17,512.16,2.02]
["binance-futures","BNBUSDT",1725235233763,23.47,512.1,512.09,10.2]
["binance-futures","BNBUSDT",1725235233818,23.85,512.1,512.09,2.99]
["binance-futures","BNBUSDT",1725235233869,24.69,512.1,512.09,2.35]
["binance-futures","BNBUSDT",1725235233920,26.7,512.1,512.09,2.35]
["binance-futures","BNBUSDT",1725235233971,27.2,512.1,512.09,0.01]
["binance-futures","BNBUSDT",1725235234024,7.41,512.09,512.08,0.01]
["binance-futures","BNBUSDT",1725235234074,34.81,512.07,512.06,1.47]
["binance-futures","BNBUSDT",1725235234126,44.35,512.07,512.06,1.62]
["binance-futures","BNBUSDT",1725235234179,34.05,512.07,512.06,3.94]
["binance-futures","BNBUSDT",1725235234231,29.77,512.07,512.06,4.86]
["binance-futures","BNBUSDT",1725235234275,18.59,512.07,512.06,6.89]
["binance-futures","BNBUSDT",1725235234333,10.22,512.07,512.06,6.89]
["binance-futures","BNBUSDT",1725235234374,10.23,512.07,512.06,6.9]
["binance-futures","BNBUSDT",1725235234448,9.69,512.07,512.06,6.9]
["binance-futures","BNBUSDT",1725235234484,4.52,512.07,512.06,8.17]
["binance-futures","BNBUSDT",1725235234607,6.53,512.07,512.06,8.18]
["binance-futures","BNBUSDT",1725235234664,2.96,512.07,512.06,10.28]
["binance-futures","BNBUSDT",1725235234714,2.96,512.07,512.06,10.29]
["binance-futures","BNBUSDT",1725235234810,1.39,512.07,512.06,10.3]
["binance-futures","BNBUSDT",1725235234846,1.39,512.07,512.06,10.46]
["binance-futures","BNBUSDT",1725235234937,1.52,512.07,512.06,13.96]
["binance-futures","BNBUSDT",1725235235091,1.52,512.07,512.06,13.82]
["binance-futures","BNBUSDT",1725235235149,0.01,512.09,512.08,22.31]
["binance-futures","BNBUSDT",1725235235201,4.3,512.14,512.13,13.34]
["binance-futures","BNBUSDT",1725235235249,4.34,512.14,512.13,13.4]
["binance-futures","BNBUSDT",1725235235305,7.08,512.14,512.13,8.93]
["binance-futures","BNBUSDT",1725235235356,10.81,512.14,512.13,2.9]
["binance-futures","BNBUSDT",1725235235407,10.81,512.14,512.13,1.8]
["binance-futures","BNBUSDT",1725235235456,10.81,512.14,512.13,1.83]
["binance-futures","BNBUSDT",1725235235507,13.3,512.14,512.13,1.85]
["binance-futures","BNBUSDT",1725235235615,13.81,512.14,512.13,0.61]
["binance-futures","BNBUSDT",1725235235682,13.77,512.14,512.13,0.47]
["binance-futures","BNBUSDT",1725235235733,9.92,512.14,512.13,1.14]
["binance-futures","BNBUSDT",1725235235784,7.43,512.14,512.13,1.17]
["binance-futures","BNBUSDT",1725235235840,7.43,512.14,512.13,1.18]
["binance-futures","BNBUSDT",1725235235948,10.03,512.14,512.13,0.49]
["binance-futures","BNBUSDT",1725235235999,10.04,512.14,512.13,0.49]
["binance-futures","BNBUSDT",1725235236049,11.64,512.14,512.13,0.49]
["binance-futures","BNBUSDT",1725235236104,11.44,512.14,512.13,0.55]
["binance-futures","BNBUSDT",1725235236142,10.65,512.14,512.13,0.61]
["binance-futures","BNBUSDT",1725235236206,10.65,512.14,512.13,0.65]
["binance-futures","BNBUSDT",1725235236256,8.64,512.14,512.13,0.71]
["binance-futures","BNBUSDT",1725235236314,11.2,512.14,512.13,7.36]
["binance-futures","BNBUSDT",1725235236365,2.27,512.17,512.16,25.16]
["binance-futures","BNBUSDT",1725235236417,2.27,512.17,512.16,35.59]
["binance-futures","BNBUSDT",1725235236465,2.32,512.17,512.16,32.45]
["binance-futures","BNBUSDT",1725235236523,2.32,512.17,512.16,34.49]
["binance-futures","BNBUSDT",1725235236625,1.08,512.17,512.16,34.72]
["binance-futures","BNBUSDT",1725235236677,1.19,512.17,512.16,30.61]
["binance-futures","BNBUSDT",1725235236729,1.2,512.17,512.16,30.62]
["binance-futures","BNBUSDT",1725235236782,1.2,512.17,512.16,29.49]
["binance-futures","BNBUSDT",1725235236823,1.2,512.17,512.16,29.6]
["binance-futures","BNBUSDT",1725235236940,1.2,512.17,512.16,23.44]
["binance-futures","BNBUSDT",1725235237082,1.45,512.17,512.16,23.44]
["binance-futures","BNBUSDT",1725235237205,39.45,512.16,512.15,5.43]
["binance-futures","BNBUSDT",1725235237259,44.45,512.14,512.13,4.5]
["binance-futures","BNBUSDT",1725235237310,42.65,512.14,512.13,4.5]
["binance-futures","BNBUSDT",1725235237361,38.99,512.14,512.13,4.56]
["binance-futures","BNBUSDT",1725235237420,23.17,512.14,512.13,10.16]
["binance-futures","BNBUSDT",1725235237468,12.22,512.14,512.13,14.52]
["binance-futures","BNBUSDT",1725235237520,4.66,512.14,512.13,15.31]
["binance-futures","BNBUSDT",1725235237574,4.66,512.14,512.13,13.18]
["binance-futures","BNBUSDT",1725235237620,4.65,512.14,512.13,15.33]
["binance-futures","BNBUSDT",1725235237680,5.15,512.14,512.13,15.34]
["binance-futures","BNBUSDT",1725235237784,5.21,512.14,512.13,15.49]
["binance-futures","BNBUSDT",1725235237838,5.21,512.14,512.13,15.51]
["binance-futures","BNBUSDT",1725235237886,16.84,512.14,512.13,0.91]
["binance-futures","BNBUSDT",1725235238038,18.56,512.14,512.13,0.91]
["binance-futures","BNBUSDT",1725235238098,14.26,512.14,512.13,0.91]
["binance-futures","BNBUSDT",1725235238134,16.28,512.14,512.13,4.54]
["binance-futures","BNBUSDT",1725235238199,9.93,512.14,512.13,9.0]
["binance-futures","BNBUSDT",1725235238256,9.93,512.14,512.13,8.5]
["binance-futures","BNBUSDT",1725235238309,6.81,512.14,512.13,11.52]
["binance-futures","BNBUSDT",1725235238321,6.85,512.14,512.13,11.58]
["binance-futures","BNBUSDT",1725235238455,5.56,512.14,512.13,11.68]
["binance-futures","BNBUSDT",1725235238511,2.81,512.14,512.13,12.6]
["binance-futures","BNBUSDT",1725235238562,2.27,512.14,512.13,12.59]
["binance-futures","BNBUSDT",1725235238674,0.8,512.14,512.13,12.6]
["binance-futures","BNBUSDT",1725235238724,0.8,512.14,512.13,12.62]
["binance-futures","BNBUSDT",1725235238765,0.8,512.14,512.13,14.92]
["binance-futures","BNBUSDT",1725235238842,0.18,512.15,512.14,17.8]
["binance-futures","BNBUSDT",1725235238881,2.3,512.16,512.15,12.92]
["binance-futures","BNBUSDT",1725235238940,2.3,512.16,512.15,15.79]
["binance-futures","BNBUSDT",1725235238997,2.34,512.16,512.15,16.61]
["binance-futures","BNBUSDT",1725235239049,1.48,512.17,512.16,27.29]
["binance-futures","BNBUSDT",1725235239102,1.52,512.17,512.16,27.33]
["binance-futures","BNBUSDT",1725235239208,1.52,512.17,512.16,28.38]
["binance-futures","BNBUSDT",1725235239311,1.52,512.17,512.16,25.47]
["binance-futures","BNBUSDT",1725235239343,1.52,512.17,512.16,25.55]
["binance-futures","BNBUSDT",1725235239462,1.52,512.17,512.16,25.41]
["binance-futures","BNBUSDT",1725235239573,4.85,512.17,512.16,8.45]
["binance-futures","BNBUSDT",1725235239625,8.7,512.17,512.16,8.45]
["binance-futures","BNBUSDT",1725235239676,13.64,512.17,512.16,2.77]
["binance-futures","BNBUSDT",1725235239781,13.64,512.17,512.16,2.79]
["binance-futures","BNBUSDT",1725235239884,12.6,512.17,512.16,0.88]
["binance-futures","BNBUSDT",1725235239936,12.65,512.17,512.16,0.93]
["binance-futures","BNBUSDT",1725235240093,26.52,512.15,512.14,2.34]
["binance-futures","BNBUSDT",1725235240145,31.29,512.14,512.13,0.2]
["binance-futures","BNBUSDT",1725235240195,31.5,512.14,512.13,0.32]
["binance-futures","BNBUSDT",1725235240250,33.29,512.14,512.13,0.32]
["binance-futures","BNBUSDT",1725235240284,31.63,512.14,512.13,0.32]
["binance-futures","BNBUSDT",1725235240455,31.43,512.14,512.13,0.32]
["binance-futures","BNBUSDT",1725235240511,24.43,512.08,512.07,0.98]
["binance-futures","BNBUSDT",1725235240560,34.99,512.08,512.07,0.98]
["binance-futures","BNBUSDT",1725235240616,44.3,512.07,512.06,0.35]
["binance-futures","BNBUSDT",1725235240660,28.51,512.06,512.05,2.93]
["binance-futures","BNBUSDT",1725235240716,28.32,512.06,512.05,2.93]
["binance-futures","BNBUSDT",1725235240760,28.35,512.06,512.05,2.97]
["binance-futures","BNBUSDT",1725235240884,0.41,512.11,512.1,3.06]
["binance-futures","BNBUSDT",1725235240937,0.41,512.11,512.1,31.08]
["binance-futures","BNBUSDT",1725235240989,0.25,512.17,512.16,31.38]
["binance-futures","BNBUSDT",1725235241042,2.77,512.18,512.17,9.64]
["binance-futures","BNBUSDT",1725235241088,2.81,512.18,512.17,9.87]
["binance-futures","BNBUSDT",1725235241146,6.02,512.18,512.17,9.87]
["binance-futures","BNBUSDT",1725235241194,4.42,512.18,512.17,9.89]
["binance-futures","BNBUSDT",1725235241250,4.42,512.18,512.17,9.91]
["binance-futures","BNBUSDT",1725235241303,6.47,512.18,512.17,2.71]
["binance-futures","BNBUSDT",1725235241359,1.92,512.18,512.17,2.71]
["binance-futures","BNBUSDT",1725235241407,16.86,512.18,512.17,1.9]
["binance-futures","BNBUSDT",1725235241461,16.9,512.18,512.17,1.9]
["binance-futures","BNBUSDT",1725235241561,17.39,512.18,512.17,1.31]
["binance-futures","BNBUSDT",1725235241615,19.29,512.18,512.17,1.31]
["binance-futures","BNBUSDT",1725235241667,17.34,512.18,512.17,1.31]
["binance-futures","BNBUSDT",1725235241718,17.34,512.18,512.17,3.02]
["binance-futures","BNBUSDT",1725235241767,18.97,512.18,512.17,3.02]
["binance-futures","BNBUSDT",1725235241824,18.97,512.18,512.17,2.64]
["binance-futures","BNBUSDT",1725235242087,1.6,512.21,512.19,1.58]
["binance-futures","BNBUSDT",1725235242138,1.6,512.21,512.2,37.21]
["binance-futures","BNBUSDT",1725235242193,2.62,512.22,512.21,14.47]
["binance-futures","BNBUSDT",1725235242244,2.66,512.22,512.21,12.41]
["binance-futures","BNBUSDT",1725235242297,5.29,512.22,512.21,12.56]
["binance-futures","BNBUSDT",1725235242347,16.51,512.22,512.21,9.5]
["binance-futures","BNBUSDT",1725235242398,8.02,512.22,512.21,9.5]
["binance-futures","BNBUSDT",1725235242453,10.66,512.22,512.21,9.5]
["binance-futures","BNBUSDT",1725235242504,13.2,512.22,512.21,2.02]
["binance-futures","BNBUSDT",1725235242606,13.2,512.22,512.21,2.2]
["binance-futures","BNBUSDT",1725235242659,13.25,512.22,512.21,2.19]
["binance-futures","BNBUSDT",1725235242714,11.66,512.22,512.21,2.19]
["binance-futures","BNBUSDT",1725235242766,8.12,512.22,512.21,2.19]
["binance-futures","BNBUSDT",1725235242815,7.71,512.22,512.21,4.19]
["binance-futures","BNBUSDT",1725235242923,5.02,512.22,512.21,4.19]
["binance-futures","BNBUSDT",1725235243023,0.25,512.22,512.21,21.31]
["binance-futures","BNBUSDT",1725235243127,0.29,512.22,512.21,21.35]
["binance-futures","BNBUSDT",1725235243173,0.29,512.22,512.21,21.37]
["binance-futures","BNBUSDT",1725235243285,0.29,512.22,512.21,21.48]
["binance-futures","BNBUSDT",1725235243341,4.65,512.22,512.21,9.94]
["binance-futures","BNBUSDT",1725235243388,2.56,512.22,512.21,9.93]
["binance-futures","BNBUSDT",1725235243422,5.57,512.22,512.21,8.15]
["binance-futures","BNBUSDT",1725235243492,5.57,512.22,512.21,6.12]
["binance-futures","BNBUSDT",1725235243559,0.92,512.22,512.21,14.42]
["binance-futures","BNBUSDT",1725235243661,0.92,512.22,512.21,15.33]
["binance-futures","BNBUSDT",1725235243769,0.92,512.22,512.21,15.31]
["binance-futures","BNBUSDT",1725235243815,0.92,512.22,512.21,15.34]
["binance-futures","BNBUSDT",1725235243929,0.01,512.24,512.23,35.49]
["binance-futures","BNBUSDT",1725235243980,0.47,512.25,512.24,3.12]
["binance-futures","BNBUSDT",1725235244032,13.77,512.3,512.29,4.83]
["binance-futures","BNBUSDT",1725235244081,13.22,512.3,512.29,4.87]
["binance-futures","BNBUSDT",1725235244138,13.22,512.3,512.29,5.07]
["binance-futures","BNBUSDT",1725235244187,13.22,512.3,512.29,3.71]
["binance-futures","BNBUSDT",1725235244240,11.21,512.3,512.29,5.45]
["binance-futures","BNBUSDT",1725235244290,11.21,512.3,512.29,5.61]
["binance-futures","BNBUSDT",1725235244309,11.21,512.3,512.29,4.11]
["binance-futures","BNBUSDT",1725235244519,11.22,512.3,512.29,5.32]
["binance-futures","BNBUSDT",1725235244572,9.09,512.3,512.29,5.32]
["binance-futures","BNBUSDT",1725235244632,0.01,512.3,512.29,11.01]
["binance-futures","BNBUSDT",1725235244691,2.3,512.32,512.31,19.13]
["binance-futures","BNBUSDT",1725235244742,4.48,512.34,512.33,11.98]
["binance-futures","BNBUSDT",1725235244794,2.15,512.34,512.33,18.21]
["binance-futures","BNBUSDT",1725235244842,2.15,512.34,512.33,20.37]
["binance-futures","BNBUSDT",1725235244951,2.15,512.34,512.33,21.08]
["binance-futures","BNBUSDT",1725235245009,2.16,512.34,512.33,15.89]
["binance-futures","BNBUSDT",1725235245126,2.15,512.34,512.33,16.09]
["binance-futures","BNBUSDT",1725235245172,2.15,512.34,512.33,16.1]
["binance-futures","BNBUSDT",1725235245256,2.15,512.34,512.33,16.06]
["binance-futures","BNBUSDT",1725235245309,2.15,512.34,512.33,16.19]
["binance-futures","BNBUSDT",1725235245359,2.15,512.34,512.33,16.36]
["binance-futures","BNBUSDT",1725235245412,0.03,512.35,512.34,20.71]
["binance-futures","BNBUSDT",1725235245460,4.63,512.36,512.35,8.71]
["binance-futures","BNBUSDT",1725235245564,4.67,512.36,512.35,5.84]
["binance-futures","BNBUSDT",1725235245620,8.31,512.36,512.35,6.04]
["binance-futures","BNBUSDT",1725235245723,50.19,512.34,512.33,2.52]
["binance-futures","BNBUSDT",1725235245774,65.51,512.34,512.33,2.52]
["binance-futures","BNBUSDT",1725235245881,51.24,512.34,512.33,2.56]
["binance-futures","BNBUSDT",1725235245933,51.24,512.34,512.33,2.86]
["binance-futures","BNBUSDT",1725235246093,48.36,512.34,512.33,2.86]
["binance-futures","BNBUSDT",1725235246140,48.36,512.34,512.33,2.56]
["binance-futures","BNBUSDT",1725235246198,48.36,512.34,512.33,2.65]
["binance-futures","BNBUSDT",1725235246302,48.37,512.34,512.33,2.86]
["binance-futures","BNBUSDT",1725235246354,48.37,512.34,512.33,3.0]
["binance-futures","BNBUSDT",1725235246409,48.37,512.34,512.33,2.98]
["binance-futures","BNBUSDT",1725235246515,48.42,512.34,512.33,2.98]
["binance-futures","BNBUSDT",1725235246738,48.42,512.34,512.33,3.23]
["binance-futures","BNBUSDT",1725235246849,45.61,512.34,512.33,3.39]
["binance-futures","BNBUSDT",1725235246878,45.61,512.34,512.33,3.43]
["binance-futures","BNBUSDT",1725235247232,42.5,512.34,512.33,2.16]
["binance-futures","BNBUSDT",1725235247271,42.51,512.34,512.33,3.68]
["binance-futures","BNBUSDT",1725235247336,42.51,512.34,512.33,3.45]
["binance-futures","BNBUSDT",1725235247389,38.59,512.34,512.33,3.83]
["binance-futures","BNBUSDT",1725235247427,35.6,512.34,512.33,3.81]
["binance-futures","BNBUSDT",1725235247738,35.84,512.34,512.33,3.82]
["binance-futures","BNBUSDT",1725235247855,35.84,512.34,512.33,3.8]
["binance-futures","BNBUSDT",1725235247999,35.84,512.34,512.33,5.25]
["binance-futures","BNBUSDT",1725235248137,35.69,512.34,512.33,5.25]
["binance-futures","BNBUSDT",1725235248196,35.69,512.34,512.33,5.31]
["binance-futures","BNBUSDT",1725235248267,35.88,512.34,512.33,5.47]
["binance-futures","BNBUSDT",1725235248363,35.83,512.34,512.33,5.62]
["binance-futures","BNBUSDT",1725235248566,33.87,512.34,512.33,5.61]
["binance-futures","BNBUSDT",1725235248640,33.87,512.34,512.33,7.66]
["binance-futures","BNBUSDT",1725235248707,6.72,512.34,512.33,11.45]
["binance-futures","BNBUSDT",1725235248758,7.51,512.34,512.33,12.24]
["binance-futures","BNBUSDT",1725235248881,14.72,512.34,512.33,9.42]
["binance-futures","BNBUSDT",1725235248913,15.48,512.34,512.33,5.62]
["binance-futures","BNBUSDT",1725235248979,17.47,512.34,512.33,5.62]
["binance-futures","BNBUSDT",1725235249138,17.41,512.34,512.33,5.62]
["binance-futures","BNBUSDT",1725235249196,17.41,512.34,512.33,5.5]
["binance-futures","BNBUSDT",1725235249246,17.42,512.34,512.33,5.72]
["binance-futures","BNBUSDT",1725235249297,21.09,512.34,512.33,5.73]
["binance-futures","BNBUSDT",1725235249339,17.42,512.34,512.33,5.78]
["binance-futures","BNBUSDT",1725235249388,17.42,512.34,512.33,5.82]
["binance-futures","BNBUSDT",1725235249455,16.62,512.34,512.33,5.82]
["binance-futures","BNBUSDT",1725235249557,16.36,512.34,512.33,6.47]
["binance-futures","BNBUSDT",1725235249608,14.23,512.34,512.33,8.48]
["binance-futures","BNBUSDT",1725235249737,15.0,512.34,512.33,8.48]
["binance-futures","BNBUSDT",1725235250252,15.01,512.34,512.33,8.49]
["binance-futures","BNBUSDT",1725235250363,18.33,512.34,512.33,0.54]
["binance-futures","BNBUSDT",1725235250414,18.37,512.34,512.33,0.6]
["binance-futures","BNBUSDT",1725235250517,20.52,512.34,512.33,0.59]
["binance-futures","BNBUSDT",1725235250561,21.99,512.29,512.28,5.07]
["binance-futures","BNBUSDT",1725235250624,12.92,512.29,512.28,13.91]
["binance-futures","BNBUSDT",1725235250671,15.07,512.29,512.28,16.11]
["binance-futures","BNBUSDT",1725235250727,12.78,512.29,512.28,16.11]
["binance-futures","BNBUSDT",1725235250775,12.78,512.29,512.28,13.46]
["binance-futures","BNBUSDT",1725235250878,11.0,512.29,512.28,15.26]
["binance-futures","BNBUSDT",1725235250938,3.49,512.29,512.28,10.65]
["binance-futures","BNBUSDT",1725235250981,3.48,512.29,512.28,10.41]
["binance-futures","BNBUSDT",1725235251036,8.34,512.29,512.28,3.43]
["binance-futures","BNBUSDT",1725235251088,9.29,512.29,512.28,3.43]
["binance-futures","BNBUSDT",1725235251145,43.19,512.27,512.26,2.3]
["binance-futures","BNBUSDT",1725235251196,26.95,512.24,512.22,2.32]
["binance-futures","BNBUSDT",1725235251245,37.35,512.23,512.22,0.13]
["binance-futures","BNBUSDT",1725235251298,43.5,512.23,512.22,0.1]
["binance-futures","BNBUSDT",1725235251343,43.52,512.23,512.22,0.1]
["binance-futures","BNBUSDT",1725235251509,33.52,512.23,512.22,0.1]
["binance-futures","BNBUSDT",1725235251664,33.54,512.23,512.22,0.1]
["binance-futures","BNBUSDT",1725235251720,33.56,512.23,512.22,0.1]
["binance-futures","BNBUSDT",1725235251764,33.75,512.23,512.22,0.11]
["binance-futures","BNBUSDT",1725235252048,33.82,512.23,512.22,0.11]
["binance-futures","BNBUSDT",1725235252088,27.67,512.23,512.22,0.11]
["binance-futures","BNBUSDT",1725235252205,3.02,512.23,512.22,8.25]
["binance-futures","BNBUSDT",1725235252252,3.74,512.23,512.22,12.32]
["binance-futures","BNBUSDT",1725235252307,7.01,512.23,512.22,14.39]
["binance-futures","BNBUSDT",1725235252342,9.61,512.23,512.22,14.79]
["binance-futures","BNBUSDT",1725235252416,10.17,512.23,512.22,14.88]
["binance-futures","BNBUSDT",1725235252466,10.17,512.23,512.22,14.49]
["binance-futures","BNBUSDT",1725235252523,10.16,512.23,512.22,14.49]
["binance-futures","BNBUSDT",1725235252641,10.19,512.23,512.22,14.49]
["binance-futures","BNBUSDT",1725235252695,10.39,512.23,512.22,14.5]
["binance-futures","BNBUSDT",1725235252748,10.47,512.23,512.22,14.5]
["binance-futures","BNBUSDT",1725235252803,12.6,512.23,512.22,9.46]
["binance-futures","BNBUSDT",1725235252854,11.49,512.23,512.22,9.39]
["binance-futures","BNBUSDT",1725235252951,11.03,512.23,512.22,9.39]
["binance-futures","BNBUSDT",1725235253009,11.05,512.23,512.22,9.39]
["binance-futures","BNBUSDT",1725235253220,6.18,512.23,512.22,9.75]
["binance-futures","BNBUSDT",1725235253277,6.21,512.23,512.22,9.88]
["binance-futures","BNBUSDT",1725235253329,6.24,512.23,512.22,9.88]
["binance-futures","BNBUSDT",1725235253394,6.24,512.23,512.22,9.95]
["binance-futures","BNBUSDT",1725235253446,6.28,512.23,512.22,9.95]
["binance-futures","BNBUSDT",1725235253521,6.3,512.23,512.22,9.95]
["binance-futures","BNBUSDT",1725235253740,6.3,512.23,512.22,9.84]
["binance-futures","BNBUSDT",1725235253808,6.37,512.23,512.22,9.84]
["binance-futures","BNBUSDT",1725235253885,6.37,512.23,512.22,11.92]
["binance-futures","BNBUSDT",1725235254014,6.37,512.23,512.22,13.72]
["binance-futures","BNBUSDT",1725235254131,6.41,512.23,512.22,13.75]
["binance-futures","BNBUSDT",1725235254237,6.41,512.23,512.22,14.58]
["binance-futures","BNBUSDT",1725235254342,6.41,512.23,512.22,14.63]
["binance-futures","BNBUSDT",1725235254392,6.41,512.23,512.22,14.95]
["binance-futures","BNBUSDT",1725235254444,6.41,512.23,512.22,14.96]
["binance-futures","BNBUSDT",1725235254489,6.41,512.23,512.22,14.98]
["binance-futures","BNBUSDT",1725235254601,8.53,512.23,512.22,7.61]
["binance-futures","BNBUSDT",1725235254713,9.32,512.23,512.22,9.31]
["binance-futures","BNBUSDT",1725235254746,9.32,512.23,512.22,9.3]
["binance-futures","BNBUSDT",1725235254865,9.35,512.23,512.22,9.3]
["binance-futures","BNBUSDT",1725235254979,6.45,512.23,512.22,11.95]
["binance-futures","BNBUSDT",1725235255084,6.45,512.23,512.22,12.78]
["binance-futures","BNBUSDT",1725235255259,6.45,512.23,512.22,12.99]
["binance-futures","BNBUSDT",1725235255312,7.22,512.23,512.22,11.76]
["binance-futures","BNBUSDT",1725235255377,6.49,512.23,512.22,13.38]
["binance-futures","BNBUSDT",1725235255405,6.49,512.23,512.22,13.39]
["binance-futures","BNBUSDT",1725235255454,6.58,512.23,512.22,13.39]
["binance-futures","BNBUSDT",1725235255524,7.68,512.23,512.22,14.44]
["binance-futures","BNBUSDT",1725235255609,7.69,512.23,512.22,13.72]
["binance-futures","BNBUSDT",1725235255708,13.15,512.23,512.22,11.8]
["binance-futures","BNBUSDT",1725235255754,13.15,512.23,512.22,2.5]
["binance-futures","BNBUSDT",1725235255809,13.65,512.23,512.22,1.27]
["binance-futures","BNBUSDT",1725235255860,13.67,512.23,512.22,2.48]
["binance-futures","BNBUSDT",1725235255915,13.67,512.23,512.22,2.47]
["binance-futures","BNBUSDT",1725235256124,13.67,512.23,512.22,2.41]
["binance-futures","BNBUSDT",1725235256239,13.67,512.23,512.22,2.19]
["binance-futures","BNBUSDT",1725235256275,13.67,512.23,512.22,2.48]
["binance-futures","BNBUSDT",1725235256349,13.7,512.23,512.22,2.48]
["binance-futures","BNBUSDT",1725235256441,13.7,512.23,512.22,2.58]
["binance-futures","BNBUSDT",1725235256494,13.95,512.23,512.22,2.59]
["binance-futures","BNBUSDT",1725235256538,12.97,512.23,512.22,2.59]
["binance-futures","BNBUSDT",1725235256645,4.71,512.19,512.17,0.02]
["binance-futures","BNBUSDT",1725235256698,20.96,512.15,512.14,2.0]
["binance-futures","BNBUSDT",1725235256750,26.82,512.15,512.14,4.31]
["binance-futures","BNBUSDT",1725235256799,26.82,512.15,512.14,4.49]
["binance-futures","BNBUSDT",1725235256849,23.81,512.15,512.14,6.59]
["binance-futures","BNBUSDT",1725235256899,9.23,512.15,512.14,7.6]
["binance-futures","BNBUSDT",1725235256953,9.63,512.15,512.14,5.81]
["binance-futures","BNBUSDT",1725235257009,12.41,512.15,512.14,3.47]
["binance-futures","BNBUSDT",1725235257060,12.4,512.15,512.14,3.39]
["binance-futures","BNBUSDT",1725235257167,6.33,512.15,512.14,3.39]
["binance-futures","BNBUSDT",1725235257276,4.39,512.15,512.14,5.19]
["binance-futures","BNBUSDT",1725235257304,4.13,512.15,512.14,8.27]
["binance-futures","BNBUSDT",1725235257378,4.13,512.15,512.14,8.4]
["binance-futures","BNBUSDT",1725235257415,4.13,512.15,512.14,8.45]
["binance-futures","BNBUSDT",1725235257517,4.13,512.15,512.14,8.44]
["binance-futures","BNBUSDT",1725235257609,3.85,512.15,512.14,8.44]
["binance-futures","BNBUSDT",1725235257690,5.41,512.15,512.14,8.44]
["binance-futures","BNBUSDT",1725235257735,5.29,512.15,512.14,8.44]
["binance-futures","BNBUSDT",1725235257795,6.33,512.15,512.14,5.86]
["binance-futures","BNBUSDT",1725235257839,6.15,512.15,512.14,7.74]
["binance-futures","BNBUSDT",1725235257893,5.31,512.15,512.14,5.45]
["binance-futures","BNBUSDT",1725235257975,1.43,512.15,512.14,13.39]
["binance-futures","BNBUSDT",1725235258078,1.43,512.15,512.14,13.5]
["binance-futures","BNBUSDT",1725235258138,4.24,512.18,512.17,16.55]
["binance-futures","BNBUSDT",1725235258190,5.25,512.18,512.17,14.72]
["binance-futures","BNBUSDT",1725235258241,4.24,512.18,512.17,14.72]
["binance-futures","BNBUSDT",1725235258294,4.28,512.18,512.17,14.78]
["binance-futures","BNBUSDT",1725235258345,5.06,512.18,512.17,12.43]
["binance-futures","BNBUSDT",1725235258385,5.06,512.18,512.17,12.52]
["binance-futures","BNBUSDT",1725235258456,5.07,512.18,512.17,4.15]
["binance-futures","BNBUSDT",1725235258521,5.53,512.18,512.17,9.47]
["binance-futures","BNBUSDT",1725235258629,5.54,512.18,512.17,9.59]
["binance-futures","BNBUSDT",1725235258799,6.54,512.18,512.17,7.76]
["binance-futures","BNBUSDT",1725235258955,7.58,512.18,512.17,4.29]
["binance-futures","BNBUSDT",1725235259112,7.58,512.18,512.17,4.26]
["binance-futures","BNBUSDT",1725235259355,4.56,512.18,512.17,6.54]
["binance-futures","BNBUSDT",1725235259409,7.76,512.18,512.17,2.38]
["binance-futures","BNBUSDT",1725235259463,8.01,512.18,512.17,2.41]
["binance-futures","BNBUSDT",1725235259562,8.01,512.18,512.17,2.46]
["binance-futures","BNBUSDT",1725235259577,7.75,512.18,512.17,2.46]
["binance-futures","BNBUSDT",1725235259725,25.84,512.15,512.14,8.49]
["binance-futures","BNBUSDT",1725235259775,32.01,512.15,512.14,8.44]
["binance-futures","BNBUSDT",1725235259881,32.99,512.15,512.14,7.29]
["binance-futures","BNBUSDT",1725235259932,24.87,512.15,512.14,7.29]
["binance-futures","BNBUSDT",1725235260056,4.35,512.15,512.14,11.69]
["binance-futures","BNBUSDT",1725235260106,7.07,512.15,512.14,11.58]
["binance-futures","BNBUSDT",1725235260157,10.74,512.15,512.14,11.58]
["binance-futures","BNBUSDT",1725235260192,11.39,512.15,512.14,11.58]
["binance-futures","BNBUSDT",1725235260263,13.85,512.15,512.14,7.33]
["binance-futures","BNBUSDT",1725235260286,13.84,512.15,512.14,7.41]
["binance-futures","BNBUSDT",1725235260367,18.39,512.15,512.14,3.49]
["binance-futures","BNBUSDT",1725235260419,23.79,512.15,512.14,3.47]
["binance-futures","BNBUSDT",1725235260467,23.8,512.15,512.14,3.67]
["binance-futures","BNBUSDT",1725235260522,48.84,512.11,512.1,0.02]
["binance-futures","BNBUSDT",1725235260668,48.88,512.11,512.1,0.02]
["binance-futures","BNBUSDT",1725235260736,48.88,512.11,512.1,0.04]
["binance-futures","BNBUSDT",1725235260843,39.38,512.11,512.1,0.04]
["binance-futures","BNBUSDT",1725235260888,40.37,512.11,512.1,0.05]
["binance-futures","BNBUSDT",1725235260947,14.68,512.1,512.09,0.02]
["binance-futures","BNBUSDT",1725235260993,39.94,512.07,512.06,2.34]
["binance-futures","BNBUSDT",1725235261049,41.16,512.03,512.02,0.01]
["binance-futures","BNBUSDT",1725235261151,41.2,512.03,512.02,0.01]
["binance-futures","BNBUSDT",1725235261200,41.22,512.03,512.02,0.01]
["binance-futures","BNBUSDT",1725235261256,3.18,512.02,511.98,2.34]
["binance-futures","BNBUSDT",1725235261305,47.68,512.02,512.01,1.25]
["binance-futures","BNBUSDT",1725235261354,41.88,512.02,512.01,1.25]
["binance-futures","BNBUSDT",1725235261462,41.88,512.02,512.01,1.31]
["binance-futures","BNBUSDT",1725235261567,41.9,512.02,512.01,1.31]
["binance-futures","BNBUSDT",1725235261674,41.92,512.02,512.01,1.31]
["binance-futures","BNBUSDT",1725235261726,46.72,511.97,511.96,0.27]
["binance-futures","BNBUSDT",1725235261777,53.78,511.97,511.96,0.27]
["binance-futures","BNBUSDT",1725235261824,19.99,511.92,511.91,1.5]
["binance-futures","BNBUSDT",1725235261878,20.03,511.92,511.91,1.13]
["binance-futures","BNBUSDT",1725235262033,20.03,511.92,511.91,0.01]
["binance-futures","BNBUSDT",1725235262087,20.78,511.91,511.9,3.66]
["binance-futures","BNBUSDT",1725235262134,20.82,511.91,511.9,3.7]
["binance-futures","BNBUSDT",1725235262190,20.84,511.91,511.9,3.7]
["binance-futures","BNBUSDT",1725235262295,19.76,511.91,511.9,3.79]
["binance-futures","BNBUSDT",1725235262396,27.03,511.91,511.9,3.81]
["binance-futures","BNBUSDT",1725235262448,27.03,511.91,511.9,3.83]
["binance-futures","BNBUSDT",1725235262555,27.05,511.91,511.9,3.83]
["binance-futures","BNBUSDT",1725235262738,19.14,511.91,511.9,3.83]
["binance-futures","BNBUSDT",1725235262841,19.16,511.91,511.9,1.81]
["binance-futures","BNBUSDT",1725235262887,19.16,511.91,511.9,2.05]
["binance-futures","BNBUSDT",1725235263053,19.9,511.91,511.9,1.8]
["binance-futures","BNBUSDT",1725235263105,2.9,511.92,511.91,49.32]
["binance-futures","BNBUSDT",1725235263157,2.94,511.92,511.91,43.44]
["binance-futures","BNBUSDT",1725235263208,2.96,511.92,511.91,45.23]
["binance-futures","BNBUSDT",1725235263260,0.61,511.92,511.91,50.18]
["binance-futures","BNBUSDT",1725235263312,2.32,511.98,511.97,38.64]
["binance-futures","BNBUSDT",1725235263360,2.32,511.98,511.97,38.8]
["binance-futures","BNBUSDT",1725235263409,2.14,511.98,511.97,44.98]
["binance-futures","BNBUSDT",1725235263463,2.21,511.98,511.97,45.02]
["binance-futures","BNBUSDT",1725235263586,1.23,511.98,511.97,45.02]
["binance-futures","BNBUSDT",1725235263613,1.25,511.98,511.97,29.53]
["binance-futures","BNBUSDT",1725235263760,1.25,511.98,511.97,29.63]
["binance-futures","BNBUSDT",1725235263816,1.25,511.98,511.97,29.71]
["binance-futures","BNBUSDT",1725235263919,4.29,511.98,511.97,29.79]
["binance-futures","BNBUSDT",1725235264021,4.25,511.98,511.97,29.79]
["binance-futures","BNBUSDT",1725235264074,6.27,511.98,511.97,13.6]
["binance-futures","BNBUSDT",1725235264302,4.67,511.98,511.97,13.38]
["binance-futures","BNBUSDT",1725235264358,5.19,511.98,511.97,13.36]
["binance-futures","BNBUSDT",1725235264411,5.75,511.98,511.97,6.75]
["binance-futures","BNBUSDT",1725235264461,5.7,511.98,511.97,6.75]
["binance-futures","BNBUSDT",1725235264514,5.76,511.98,511.97,6.75]
["binance-futures","BNBUSDT",1725235264558,5.79,511.98,511.97,7.15]
["binance-futures","BNBUSDT",1725235264694,34.96,511.95,511.94,0.53]
["binance-futures","BNBUSDT",1725235264746,34.96,511.95,511.94,0.01]
["binance-futures","BNBUSDT",1725235264799,12.96,511.92,511.91,39.6]
["binance-futures","BNBUSDT",1725235264849,4.3,511.92,511.91,39.71]
["binance-futures","BNBUSDT",1725235264890,4.34,511.92,511.91,40.92]
["binance-futures","BNBUSDT",1725235264955,4.21,511.92,511.91,39.13]
["binance-futures","BNBUSDT",1725235265009,2.45,511.92,511.91,44.09]
["binance-futures","BNBUSDT",1725235265118,2.47,511.92,511.91,40.19]
["binance-futures","BNBUSDT",1725235265174,16.7,511.92,511.91,39.15]
["binance-futures","BNBUSDT",1725235265225,16.2,511.92,511.91,39.14]
["binance-futures","BNBUSDT",1725235265259,16.25,511.92,511.91,39.14]
["binance-futures","BNBUSDT",1725235265345,12.54,511.92,511.91,39.16]
["binance-futures","BNBUSDT",1725235265403,15.57,511.92,511.91,39.25]
["binance-futures","BNBUSDT",1725235265443,15.56,511.92,511.91,39.25]
["binance-futures","BNBUSDT",1725235265495,15.57,511.92,511.91,39.25]
["binance-futures","BNBUSDT",1725235265563,17.39,511.92,511.91,39.25]
["binance-futures","BNBUSDT",1725235265764,17.45,511.92,511.91,39.25]
["binance-futures","BNBUSDT",1725235265867,17.45,511.92,511.91,39.49]
["binance-futures","BNBUSDT",1725235265921,20.73,511.92,511.91,40.5]
["binance-futures","BNBUSDT",1725235266076,20.64,511.92,511.91,40.57]
["binance-futures","BNBUSDT",1725235266195,17.36,511.92,511.91,40.59]
["binance-futures","BNBUSDT",1725235266252,14.49,511.92,511.91,43.2]
["binance-futures","BNBUSDT",1725235266304,14.52,511.92,511.91,45.43]
["binance-futures","BNBUSDT",1725235266341,14.52,511.92,511.91,41.09]
["binance-futures","BNBUSDT",1725235266411,14.52,511.92,511.91,40.6]
["binance-futures","BNBUSDT",1725235266469,14.51,511.92,511.91,40.6]
["binance-futures","BNBUSDT",1725235266708,15.5,511.92,511.91,40.58]
["binance-futures","BNBUSDT",1725235266809,15.53,511.92,511.91,40.58]
["binance-futures","BNBUSDT",1725235266863,18.98,511.92,511.91,40.42]
["binance-futures","BNBUSDT",1725235267090,17.98,511.92,511.91,40.42]
["binance-futures","BNBUSDT",1725235267312,18.96,511.92,511.91,40.42]
["binance-futures","BNBUSDT",1725235267383,18.96,511.92,511.91,40.54]
["binance-futures","BNBUSDT",1725235267484,18.06,511.92,511.91,40.54]
["binance-futures","BNBUSDT",1725235267535,18.04,511.92,511.91,40.56]
["binance-futures","BNBUSDT",1725235267626,18.94,511.92,511.91,40.56]
["binance-futures","BNBUSDT",1725235267707,18.74,511.92,511.91,40.56]
["binance-futures","BNBUSDT",1725235267878,18.18,511.92,511.91,40.56]
["binance-futures","BNBUSDT",1725235267931,14.11,511.92,511.91,40.56]
["binance-futures","BNBUSDT",1725235267979,14.79,511.92,511.91,40.56]
["binance-futures","BNBUSDT",1725235268081,14.79,511.92,511.91,40.52]
["binance-futures","BNBUSDT",1725235268282,14.82,511.92,511.91,40.52]
["binance-futures","BNBUSDT",1725235268322,14.85,511.92,511.91,40.52]
["binance-futures","BNBUSDT",1725235268416,14.96,511.92,511.91,40.5]
["binance-futures","BNBUSDT",1725235268627,18.18,511.92,511.91,40.5]
["binance-futures","BNBUSDT",1725235268915,18.18,511.92,511.91,40.72]
["binance-futures","BNBUSDT",1725235269009,18.21,511.92,511.91,40.72]
["binance-futures","BNBUSDT",1725235269124,18.21,511.92,511.91,40.85]
["binance-futures","BNBUSDT",1725235269163,18.21,511.92,511.91,40.9]
["binance-futures","BNBUSDT",1725235269328,18.19,511.92,511.91,40.9]
["binance-futures","BNBUSDT",1725235269396,17.98,511.92,511.91,40.9]
["binance-futures","BNBUSDT",1725235269473,17.87,511.92,511.91,48.0]
["binance-futures","BNBUSDT",1725235269523,13.85,511.92,511.91,48.01]
["binance-futures","BNBUSDT",1725235269566,5.96,511.92,511.91,48.01]
["binance-futures","BNBUSDT",1725235269627,1.13,511.97,511.96,35.2]
["binance-futures","BNBUSDT",1725235269678,0.63,511.98,511.97,67.04]
["binance-futures","BNBUSDT",1725235269731,0.01,512.0,511.99,27.11]
["binance-futures","BNBUSDT",1725235269778,0.01,512.0,511.99,54.45]
["binance-futures","BNBUSDT",1725235269834,2.41,512.02,512.01,17.1]
["binance-futures","BNBUSDT",1725235269883,2.34,512.02,512.01,36.78]
["binance-futures","BNBUSDT",1725235269936,2.21,512.02,512.01,41.5]
["binance-futures","BNBUSDT",1725235269992,2.21,512.02,512.01,42.0]
["binance-futures","BNBUSDT",1725235270041,2.21,512.02,512.01,42.02]
["binance-futures","BNBUSDT",1725235270094,2.72,512.04,512.03,16.22]
["binance-futures","BNBUSDT",1725235270242,2.76,512.04,512.03,16.37]
["binance-futures","BNBUSDT",1725235270302,2.62,512.04,512.03,22.51]
["binance-futures","BNBUSDT",1725235270352,2.62,512.04,512.03,23.29]
["binance-futures","BNBUSDT",1725235270408,2.71,512.04,512.03,15.89]
["binance-futures","BNBUSDT",1725235270453,2.71,512.04,512.03,16.09]
["binance-futures","BNBUSDT",1725235270511,2.69,512.04,512.03,11.41]
["binance-futures","BNBUSDT",1725235270566,2.94,512.04,512.03,7.82]
["binance-futures","BNBUSDT",1725235270611,2.99,512.04,512.03,7.42]
["binance-futures","BNBUSDT",1725235270735,2.98,512.04,512.03,10.97]
["binance-futures","BNBUSDT",1725235270839,2.99,512.04,512.03,2.41]
["binance-futures","BNBUSDT",1725235270895,2.99,512.04,512.03,1.9]
["binance-futures","BNBUSDT",1725235270945,6.25,512.04,512.03,1.91]
["binance-futures","BNBUSDT",1725235271152,8.1,512.04,512.03,1.91]
["binance-futures","BNBUSDT",1725235271208,35.56,512.02,512.01,0.06]
["binance-futures","BNBUSDT",1725235271254,33.36,512.0,511.99,2.9]
["binance-futures","BNBUSDT",1725235271313,33.4,512.0,511.99,2.94]
["binance-futures","BNBUSDT",1725235271365,12.36,512.0,511.99,12.26]
["binance-futures","BNBUSDT",1725235271419,0.79,512.0,511.99,13.1]
["binance-futures","BNBUSDT",1725235271455,0.79,512.0,511.99,13.26]
["binance-futures","BNBUSDT",1725235271631,0.8,512.0,511.99,19.47]
["binance-futures","BNBUSDT",1725235271678,0.28,512.04,512.03,41.2]
["binance-futures","BNBUSDT",1725235271783,0.28,512.04,512.03,41.21]
["binance-futures","BNBUSDT",1725235271839,0.32,512.04,512.03,41.27]
["binance-futures","BNBUSDT",1725235271895,32.02,512.01,512.0,0.01]
["binance-futures","BNBUSDT",1725235271946,31.51,512.01,512.0,0.03]
["binance-futures","BNBUSDT",1725235271999,31.55,512.01,512.0,0.23]
["binance-futures","BNBUSDT",1725235272048,10.03,511.99,511.98,14.4]
["binance-futures","BNBUSDT",1725235272135,2.49,511.99,511.98,21.57]
["binance-futures","BNBUSDT",1725235272257,2.56,511.99,511.98,21.57]
["binance-futures","BNBUSDT",1725235272311,0.07,511.99,511.98,21.57]
["binance-futures","BNBUSDT",1725235272333,5.57,512.01,512.0,22.34]
["binance-futures","BNBUSDT",1725235272412,5.61,512.01,512.0,18.89]
["binance-futures","BNBUSDT",1725235272443,5.58,512.01,512.0,21.17]
["binance-futures","BNBUSDT",1725235272638,7.49,512.01,512.0,7.4]
["binance-futures","BNBUSDT",1725235272714,7.49,512.01,512.0,4.99]
["binance-futures","BNBUSDT",1725235272769,7.49,512.01,512.0,4.96]
["binance-futures","BNBUSDT",1725235273019,1.95,512.01,512.0,16.49]
["binance-futures","BNBUSDT",1725235273069,1.95,512.01,512.0,24.53]
["binance-futures","BNBUSDT",1725235273123,1.88,512.01,512.0,24.61]
["binance-futures","BNBUSDT",1725235273175,0.02,512.01,512.0,24.69]
["binance-futures","BNBUSDT",1725235273216,0.02,512.01,512.0,20.71]
["binance-futures","BNBUSDT",1725235273260,0.02,512.01,512.0,20.58]
["binance-futures","BNBUSDT",1725235273307,2.69,512.04,512.03,23.28]
["binance-futures","BNBUSDT",1725235273427,2.73,512.04,512.03,23.45]
["binance-futures","BNBUSDT",1725235273507,2.73,512.04,512.03,23.55]
["binance-futures","BNBUSDT",1725235273563,2.73,512.04,512.03,23.68]
["binance-futures","BNBUSDT",1725235273617,2.75,512.04,512.03,10.46]
["binance-futures","BNBUSDT",1725235273669,2.77,512.04,512.03,7.48]
["binance-futures","BNBUSDT",1725235273725,2.77,512.04,512.03,7.5]
["binance-futures","BNBUSDT",1725235273779,2.77,512.04,512.03,7.18]
["binance-futures","BNBUSDT",1725235273829,2.77,512.04,512.03,7.17]
["binance-futures","BNBUSDT",1725235274048,10.44,512.04,512.03,2.96]
["binance-futures","BNBUSDT",1725235274127,10.56,512.04,512.03,1.93]
["binance-futures","BNBUSDT",1725235274180,10.46,512.04,512.03,0.38]
["binance-futures","BNBUSDT",1725235274236,10.52,512.04,512.03,0.36]
["binance-futures","BNBUSDT",1725235274334,19.69,512.01,512.0,2.55]
["binance-futures","BNBUSDT",1725235274447,19.73,512.01,512.0,2.59]
["binance-futures","BNBUSDT",1725235274502,1.62,512.01,512.0,19.11]
["binance-futures","BNBUSDT",1725235274553,1.62,512.01,512.0,19.21]
["binance-futures","BNBUSDT",1725235274593,18.74,512.01,512.0,4.16]
["binance-futures","BNBUSDT",1725235274656,14.43,512.01,512.0,0.08]
["binance-futures","BNBUSDT",1725235274696,10.4,512.02,512.01,7.17]
["binance-futures","BNBUSDT",1725235274757,2.41,512.02,512.01,16.84]
["binance-futures","BNBUSDT",1725235274806,2.45,512.07,512.06,37.37]
["binance-futures","BNBUSDT",1725235274859,0.01,512.07,512.06,60.68]
["binance-futures","BNBUSDT",1725235274911,0.52,512.11,512.1,54.96]
["binance-futures","BNBUSDT",1725235274965,2.57,512.11,512.1,47.68]
["binance-futures","BNBUSDT",1725235275014,0.55,512.11,512.1,48.53]
["binance-futures","BNBUSDT",1725235275171,0.6,512.11,512.1,39.91]
["binance-futures","BNBUSDT",1725235275351,0.58,512.11,512.1,35.97]
["binance-futures","BNBUSDT",1725235275449,0.62,512.11,512.1,36.03]
["binance-futures","BNBUSDT",1725235275498,0.62,512.11,512.1,36.05]
["binance-futures","BNBUSDT",1725235275559,1.08,512.14,512.13,54.22]
["binance-futures","BNBUSDT",1725235275609,3.49,512.14,512.13,52.09]
["binance-futures","BNBUSDT",1725235275711,3.53,512.14,512.13,43.12]
["binance-futures","BNBUSDT",1725235275867,21.3,512.1,512.09,0.01]
["binance-futures","BNBUSDT",1725235275919,42.6,512.07,512.06,0.01]
["binance-futures","BNBUSDT",1725235275974,16.27,512.05,512.04,2.41]
["binance-futures","BNBUSDT",1725235276026,14.23,512.05,512.04,21.95]
["binance-futures","BNBUSDT",1725235276129,14.23,512.05,512.04,21.65]
["binance-futures","BNBUSDT",1725235276184,4.03,512.05,512.04,23.78]
["binance-futures","BNBUSDT",1725235276237,3.68,512.05,512.04,21.65]
["binance-futures","BNBUSDT",1725235276290,13.09,512.05,512.04,1.14]
["binance-futures","BNBUSDT",1725235276338,4.64,512.05,512.04,13.92]
["binance-futures","BNBUSDT",1725235276396,4.13,512.05,512.04,17.82]
["binance-futures","BNBUSDT",1725235276448,3.13,512.05,512.04,17.89]
["binance-futures","BNBUSDT",1725235276475,3.16,512.05,512.04,15.7]
["binance-futures","BNBUSDT",1725235276548,2.08,512.05,512.04,20.12]
["binance-futures","BNBUSDT",1725235276607,2.86,512.05,512.04,18.33]
["binance-futures","BNBUSDT",1725235276645,3.21,512.05,512.04,20.12]
["binance-futures","BNBUSDT",1725235276709,1.68,512.05,512.04,20.11]
["binance-futures","BNBUSDT",1725235276744,1.84,512.05,512.04,20.12]
["binance-futures","BNBUSDT",1725235276803,1.94,512.05,512.04,20.12]
["binance-futures","BNBUSDT",1725235276883,1.93,512.05,512.04,20.23]
["binance-futures","BNBUSDT",1725235276959,2.08,512.05,512.04,20.23]
["binance-futures","BNBUSDT",1725235277009,2.09,512.05,512.04,18.44]
["binance-futures","BNBUSDT",1725235277056,8.17,512.05,512.04,15.22]
["binance-futures","BNBUSDT",1725235277114,8.17,512.05,512.04,15.08]
["binance-futures","BNBUSDT",1725235277168,8.5,512.05,512.04,15.1]
["binance-futures","BNBUSDT",1725235277218,16.76,512.05,512.04,0.44]
["binance-futures","BNBUSDT",1725235277329,13.57,511.98,511.97,10.92]
["binance-futures","BNBUSDT",1725235277381,3.24,512.0,511.99,25.11]
["binance-futures","BNBUSDT",1725235277430,3.52,512.0,511.99,31.23]
["binance-futures","BNBUSDT",1725235277480,3.57,512.0,511.99,31.25]
["binance-futures","BNBUSDT",1725235277529,3.72,512.0,511.99,31.25]
["binance-futures","BNBUSDT",1725235277582,3.75,512.0,511.99,31.25]
["binance-futures","BNBUSDT",1725235277633,0.41,512.04,512.03,43.94]
["binance-futures","BNBUSDT",1725235277690,0.49,512.04,512.03,43.94]
["binance-futures","BNBUSDT",1725235277734,0.61,512.04,512.03,43.95]
["binance-futures","BNBUSDT",1725235277798,0.61,512.04,512.03,44.03]
["binance-futures","BNBUSDT",1725235277959,0.74,512.04,512.03,43.99]
["binance-futures","BNBUSDT",1725235278009,0.36,512.04,512.03,43.93]
["binance-futures","BNBUSDT",1725235278129,0.36,512.04,512.03,43.36]
["binance-futures","BNBUSDT",1725235278338,0.36,512.04,512.03,43.38]
["binance-futures","BNBUSDT",1725235278396,11.74,512.04,512.03,20.61]
["binance-futures","BNBUSDT",1725235278446,9.03,512.0,511.99,2.8]
["binance-futures","BNBUSDT",1725235278491,9.75,511.99,511.98,2.44]
["binance-futures","BNBUSDT",1725235278550,16.58,511.99,511.98,2.43]
["binance-futures","BNBUSDT",1725235278656,15.6,511.99,511.98,2.57]
["binance-futures","BNBUSDT",1725235278708,7.07,511.99,511.98,15.16]
["binance-futures","BNBUSDT",1725235278753,6.69,511.99,511.98,18.26]
["binance-futures","BNBUSDT",1725235278807,6.71,511.99,511.98,19.92]
["binance-futures","BNBUSDT",1725235278861,0.61,511.99,511.98,19.92]
["binance-futures","BNBUSDT",1725235278967,2.5,512.02,512.01,23.32]
["binance-futures","BNBUSDT",1725235279074,8.73,512.02,512.01,9.19]
["binance-futures","BNBUSDT",1725235279112,11.06,512.02,512.01,9.18]
["binance-futures","BNBUSDT",1725235279157,11.06,512.02,512.01,9.1]
["binance-futures","BNBUSDT",1725235279219,11.1,512.02,512.01,8.26]
["binance-futures","BNBUSDT",1725235279255,11.12,512.02,512.01,1.16]
["binance-futures","BNBUSDT",1725235279308,11.12,512.02,512.01,1.18]
["binance-futures","BNBUSDT",1725235279403,11.12,512.02,512.01,1.4]
["binance-futures","BNBUSDT",1725235279520,11.12,512.02,512.01,1.53]
["binance-futures","BNBUSDT",1725235279590,2.7,512.02,512.01,12.69]
["binance-futures","BNBUSDT",1725235279644,0.31,512.02,512.01,13.45]
["binance-futures","BNBUSDT",1725235279739,0.31,512.02,512.01,13.29]
["binance-futures","BNBUSDT",1725235280095,0.17,512.02,512.01,13.36]
["binance-futures","BNBUSDT",1725235280247,2.61,512.04,512.03,33.89]
["binance-futures","BNBUSDT",1725235280351,0.05,512.04,512.03,33.95]
["binance-futures","BNBUSDT",1725235280406,2.61,512.05,512.04,31.93]
["binance-futures","BNBUSDT",1725235280456,2.23,512.05,512.04,38.79]
["binance-futures","BNBUSDT",1725235280508,2.18,512.05,512.04,39.24]
["binance-futures","BNBUSDT",1725235280611,2.2,512.05,512.04,39.24]
["binance-futures","BNBUSDT",1725235280665,4.85,512.05,512.04,14.26]
["binance-futures","BNBUSDT",1725235280773,9.03,512.05,512.04,2.95]
["binance-futures","BNBUSDT",1725235280822,12.01,512.05,512.04,0.56]
["binance-futures","BNBUSDT",1725235280874,6.42,512.02,512.01,0.02]
["binance-futures","BNBUSDT",1725235280924,23.36,511.99,511.98,5.45]
["binance-futures","BNBUSDT",1725235281031,23.38,511.99,511.98,5.45]
["binance-futures","BNBUSDT",1725235281085,23.42,511.99,511.98,5.49]
["binance-futures","BNBUSDT",1725235281133,23.44,511.99,511.98,5.49]
["binance-futures","BNBUSDT",1725235281188,23.04,511.99,511.98,5.51]
["binance-futures","BNBUSDT",1725235281240,23.01,511.99,511.98,5.51]
["binance-futures","BNBUSDT",1725235281281,24.68,511.99,511.98,5.53]
["binance-futures","BNBUSDT",1725235281332,24.68,511.99,511.98,0.04]
["binance-futures","BNBUSDT",1725235281412,13.64,511.95,511.94,2.42]
["binance-futures","BNBUSDT",1725235281461,13.64,511.95,511.94,2.46]
["binance-futures","BNBUSDT",1725235281519,14.49,511.95,511.94,0.03]
["binance-futures","BNBUSDT",1725235281570,8.57,511.93,511.92,0.5]
["binance-futures","BNBUSDT",1725235281622,12.32,511.93,511.92,0.18]
["binance-futures","BNBUSDT",1725235281677,12.91,511.9,511.89,0.01]
["binance-futures","BNBUSDT",1725235281728,23.21,511.89,511.88,1.96]
["binance-futures","BNBUSDT",1725235281781,23.21,511.89,511.88,2.0]
["binance-futures","BNBUSDT",1725235281833,23.25,511.89,511.88,2.0]
["binance-futures","BNBUSDT",1725235281887,23.0,511.89,511.88,2.0]
["binance-futures","BNBUSDT",1725235282048,23.05,511.89,511.88,2.0]
["binance-futures","BNBUSDT",1725235282098,23.1,511.89,511.88,2.0]
["binance-futures","BNBUSDT",1725235282154,49.61,511.88,511.84,2.96]
["binance-futures","BNBUSDT",1725235282208,27.74,511.85,511.84,2.96]
["binance-futures","BNBUSDT",1725235282256,27.78,511.85,511.84,3.0]
["binance-futures","BNBUSDT",1725235282312,27.78,511.85,511.84,3.02]
["binance-futures","BNBUSDT",1725235282362,29.21,511.85,511.84,3.02]
["binance-futures","BNBUSDT",1725235282412,35.37,511.85,511.84,2.99]
["binance-futures","BNBUSDT",1725235282464,24.98,511.85,511.84,3.04]
["binance-futures","BNBUSDT",1725235282577,25.01,511.85,511.84,3.01]
["binance-futures","BNBUSDT",1725235282627,25.06,511.85,511.84,3.01]
["binance-futures","BNBUSDT",1725235282671,25.06,511.85,511.84,3.03]
["binance-futures","BNBUSDT",1725235282730,3.95,511.85,511.84,17.51]
["binance-futures","BNBUSDT",1725235282776,3.17,511.85,511.84,17.51]
["binance-futures","BNBUSDT",1725235282836,3.17,511.85,511.84,11.61]
["binance-futures","BNBUSDT",1725235282887,3.17,511.85,511.84,13.46]
["binance-futures","BNBUSDT",1725235282939,3.93,511.85,511.84,11.13]
["binance-futures","BNBUSDT",1725235282978,3.95,511.85,511.84,8.24]
["binance-futures","BNBUSDT",1725235283048,3.95,511.85,511.84,12.69]
["binance-futures","BNBUSDT",1725235283100,1.59,511.85,511.84,19.32]
["binance-futures","BNBUSDT",1725235283201,8.67,511.85,511.84,3.2]
["binance-futures","BNBUSDT",1725235283255,8.67,511.85,511.84,2.7]
["binance-futures","BNBUSDT",1725235283359,8.67,511.85,511.84,2.74]
["binance-futures","BNBUSDT",1725235283404,11.78,511.85,511.84,2.6]
["binance-futures","BNBUSDT",1725235283513,12.03,511.85,511.84,2.56]
["binance-futures","BNBUSDT",1725235283573,15.13,511.85,511.84,2.56]
["binance-futures","BNBUSDT",1725235283601,15.15,511.85,511.84,3.17]
["binance-futures","BNBUSDT",1725235283689,15.06,511.85,511.84,3.17]
["binance-futures","BNBUSDT",1725235283869,11.91,511.85,511.84,3.19]
["binance-futures","BNBUSDT",1725235283911,11.71,511.85,511.84,3.19]
["binance-futures","BNBUSDT",1725235283975,11.73,511.85,511.84,3.19]
["binance-futures","BNBUSDT",1725235284131,11.75,511.85,511.84,3.19]
["binance-futures","BNBUSDT",1725235284177,11.75,511.85,511.84,3.22]
["binance-futures","BNBUSDT",1725235284273,13.84,511.85,511.84,3.22]
["binance-futures","BNBUSDT",1725235284345,13.84,511.85,511.84,3.12]
["binance-futures","BNBUSDT",1725235284443,13.84,511.85,511.84,3.14]
["binance-futures","BNBUSDT",1725235284523,12.63,511.85,511.84,3.14]
["binance-futures","BNBUSDT",1725235284573,12.79,511.85,511.84,3.14]
["binance-futures","BNBUSDT",1725235284602,12.79,511.85,511.84,3.2]
["binance-futures","BNBUSDT",1725235284738,12.16,511.85,511.84,6.85]
["binance-futures","BNBUSDT",1725235284792,1.34,511.85,511.84,15.54]
["binance-futures","BNBUSDT",1725235284840,0.33,511.85,511.84,15.62]
["binance-futures","BNBUSDT",1725235285059,0.14,511.85,511.84,9.15]
["binance-futures","BNBUSDT",1725235285109,0.73,511.85,511.84,14.98]
["binance-futures","BNBUSDT",1725235285192,0.77,511.85,511.84,14.98]
["binance-futures","BNBUSDT",1725235285361,3.74,511.85,511.84,9.05]
["binance-futures","BNBUSDT",1725235285404,6.87,511.85,511.84,6.12]
["binance-futures","BNBUSDT",1725235285468,9.93,511.85,511.84,3.94]
["binance-futures","BNBUSDT",1725235285520,9.95,511.85,511.84,5.11]
["binance-futures","BNBUSDT",1725235285568,9.97,511.85,511.84,5.13]
["binance-futures","BNBUSDT",1725235285632,9.8,511.85,511.84,3.19]
["binance-futures","BNBUSDT",1725235285926,9.82,511.85,511.84,3.19]
["binance-futures","BNBUSDT",1725235285979,9.81,511.85,511.84,3.31]
["binance-futures","BNBUSDT",1725235286052,9.76,511.85,511.84,3.31]
["binance-futures","BNBUSDT",1725235286110,2.3,511.86,511.85,31.97]
["binance-futures","BNBUSDT",1725235286162,2.34,511.86,511.85,34.63]
["binance-futures","BNBUSDT",1725235286215,2.42,511.86,511.85,34.63]
["binance-futures","BNBUSDT",1725235286264,2.46,511.86,511.85,34.63]
["binance-futures","BNBUSDT",1725235286346,0.12,511.86,511.85,38.2]
["binance-futures","BNBUSDT",1725235286449,0.12,511.86,511.85,38.02]
["binance-futures","BNBUSDT",1725235286533,0.44,511.86,511.85,38.12]
["binance-futures","BNBUSDT",1725235286640,4.74,511.86,511.85,27.17]
["binance-futures","BNBUSDT",1725235286692,4.75,511.86,511.85,21.81]
["binance-futures","BNBUSDT",1725235286724,4.79,511.86,511.85,21.81]
["binance-futures","BNBUSDT",1725235286774,4.78,511.86,511.85,19.82]
["binance-futures","BNBUSDT",1725235286849,4.73,511.86,511.85,19.82]
["binance-futures","BNBUSDT",1725235286882,4.73,511.86,511.85,21.51]
["binance-futures","BNBUSDT",1725235286933,5.69,511.86,511.85,21.53]
["binance-futures","BNBUSDT",1725235287009,5.71,511.86,511.85,23.64]
["binance-futures","BNBUSDT",1725235287125,5.73,511.86,511.85,23.64]
["binance-futures","BNBUSDT",1725235287178,7.83,511.86,511.85,20.32]
["binance-futures","BNBUSDT",1725235287228,5.83,511.86,511.85,20.32]
["binance-futures","BNBUSDT",1725235287264,5.53,511.86,511.85,23.17]
["binance-futures","BNBUSDT",1725235287346,3.16,511.86,511.85,26.39]
["binance-futures","BNBUSDT",1725235287393,3.14,511.86,511.85,28.69]
["binance-futures","BNBUSDT",1725235287597,1.24,511.86,511.85,28.78]
["binance-futures","BNBUSDT",1725235287630,3.12,511.86,511.85,28.78]
["binance-futures","BNBUSDT",1725235287870,6.35,511.94,511.93,5.66]
["binance-futures","BNBUSDT",1725235287922,0.03,511.95,511.94,38.69]
["binance-futures","BNBUSDT",1725235287972,1.59,511.97,511.96,42.76]
["binance-futures","BNBUSDT",1725235288024,1.63,511.97,511.96,42.8]
["binance-futures","BNBUSDT",1725235288073,1.63,511.97,511.96,41.81]
["binance-futures","BNBUSDT",1725235288128,1.63,511.97,511.96,42.12]
["binance-futures","BNBUSDT",1725235288287,1.65,511.97,511.96,42.12]
["binance-futures","BNBUSDT",1725235288487,2.15,511.97,511.96,38.78]
["binance-futures","BNBUSDT",1725235288560,4.92,511.97,511.96,14.93]
["binance-futures","BNBUSDT",1725235288600,4.92,511.97,511.96,14.94]
["binance-futures","BNBUSDT",1725235288711,4.93,511.97,511.96,12.54]
["binance-futures","BNBUSDT",1725235288764,16.25,511.97,511.96,1.93]
["binance-futures","BNBUSDT",1725235288817,16.43,511.97,511.96,0.92]
["binance-futures","BNBUSDT",1725235288856,19.67,511.97,511.96,0.92]
["binance-futures","BNBUSDT",1725235288974,16.47,511.97,511.96,0.96]
["binance-futures","BNBUSDT",1725235289078,14.5,511.93,511.92,6.43]
["binance-futures","BNBUSDT",1725235289114,14.5,511.93,511.92,8.89]
["binance-futures","BNBUSDT",1725235289161,14.54,511.93,511.92,8.91]
["binance-futures","BNBUSDT",1725235289264,14.56,511.93,511.92,6.49]
["binance-futures","BNBUSDT",1725235289341,6.14,511.93,511.92,6.53]
["binance-futures","BNBUSDT",1725235289435,12.94,511.93,511.92,0.06]
["binance-futures","BNBUSDT",1725235289508,11.95,511.9,511.89,0.01]
["binance-futures","BNBUSDT",1725235289552,13.54,511.89,511.88,9.6]
["binance-futures","BNBUSDT",1725235289606,15.85,511.89,511.88,9.14]
["binance-futures","BNBUSDT",1725235289663,15.89,511.89,511.88,7.37]
["binance-futures","BNBUSDT",1725235289717,15.89,511.89,511.88,5.36]
["binance-futures","BNBUSDT",1725235289767,15.91,511.89,511.88,5.36]
["binance-futures","BNBUSDT",1725235289814,13.81,511.89,511.88,5.36]
["binance-futures","BNBUSDT",1725235289876,1.69,511.89,511.88,6.74]
["binance-futures","BNBUSDT",1725235289977,1.97,511.89,511.88,6.72]
["binance-futures","BNBUSDT",1725235290035,2.47,511.89,511.88,6.74]
["binance-futures","BNBUSDT",1725235290058,7.55,511.89,511.88,5.38]
["binance-futures","BNBUSDT",1725235290130,7.55,511.89,511.88,5.42]
["binance-futures","BNBUSDT",1725235290190,7.39,511.89,511.88,5.3]
["binance-futures","BNBUSDT",1725235290240,5.43,511.89,511.88,5.3]
["binance-futures","BNBUSDT",1725235290257,5.43,511.89,511.88,5.29]
["binance-futures","BNBUSDT",1725235290344,8.51,511.89,511.88,5.29]
["binance-futures","BNBUSDT",1725235290412,8.53,511.89,511.88,5.29]
["binance-futures","BNBUSDT",1725235290466,12.72,511.89,511.88,0.08]
["binance-futures","BNBUSDT",1725235290539,9.99,511.85,511.84,8.26]
["binance-futures","BNBUSDT",1725235290594,9.99,511.85,511.84,8.3]
["binance-futures","BNBUSDT",1725235290618,10.03,511.85,511.84,8.3]
["binance-futures","BNBUSDT",1725235290697,5.16,511.85,511.84,17.27]
["binance-futures","BNBUSDT",1725235290748,0.73,511.87,511.86,54.98]
["binance-futures","BNBUSDT",1725235290799,3.32,511.87,511.86,51.7]
["binance-futures","BNBUSDT",1725235290849,3.38,511.87,511.86,51.7]
["binance-futures","BNBUSDT",1725235290887,3.4,511.87,511.86,48.17]
["binance-futures","BNBUSDT",1725235291008,3.43,511.87,511.86,41.8]
["binance-futures","BNBUSDT",1725235291061,3.43,511.87,511.86,34.03]
["binance-futures","BNBUSDT",1725235291113,3.45,511.87,511.86,32.47]
["binance-futures","BNBUSDT",1725235291117,3.45,511.87,511.86,32.49]
["binance-futures","BNBUSDT",1725235291216,3.45,511.87,511.86,32.65]
["binance-futures","BNBUSDT",1725235291476,3.39,511.87,511.86,30.55]
["binance-futures","BNBUSDT",1725235291518,3.62,511.87,511.86,30.63]
["binance-futures","BNBUSDT",1725235291565,4.4,511.87,511.86,22.98]
["binance-futures","BNBUSDT",1725235291635,3.51,511.87,511.86,25.09]
["binance-futures","BNBUSDT",1725235291702,5.05,511.87,511.86,22.98]
["binance-futures","BNBUSDT",1725235291876,8.7,511.87,511.86,22.39]
["binance-futures","BNBUSDT",1725235291925,7.61,511.87,511.86,22.39]
["binance-futures","BNBUSDT",1725235291975,7.61,511.87,511.86,21.69]
["binance-futures","BNBUSDT",1725235292009,7.31,511.87,511.86,21.69]
["binance-futures","BNBUSDT",1725235292132,7.61,511.87,511.86,21.63]
["binance-futures","BNBUSDT",1725235292185,7.61,511.87,511.86,21.68]
["binance-futures","BNBUSDT",1725235292287,7.31,511.87,511.86,21.68]
["binance-futures","BNBUSDT",1725235292411,7.18,511.87,511.86,21.68]
["binance-futures","BNBUSDT",1725235292533,7.21,511.87,511.86,21.68]
["binance-futures","BNBUSDT",1725235292787,8.1,511.87,511.86,15.25]
["binance-futures","BNBUSDT",1725235292825,35.69,511.85,511.84,2.69]
["binance-futures","BNBUSDT",1725235292883,37.83,511.85,511.84,2.69]
["binance-futures","BNBUSDT",1725235292943,28.83,511.81,511.8,0.01]
["binance-futures","BNBUSDT",1725235292997,23.22,511.8,511.79,0.05]
["binance-futures","BNBUSDT",1725235293048,23.24,511.8,511.79,0.05]
["binance-futures","BNBUSDT",1725235293099,20.35,511.8,511.79,3.68]
["binance-futures","BNBUSDT",1725235293151,20.35,511.8,511.79,3.71]
["binance-futures","BNBUSDT",1725235293197,19.44,511.8,511.79,4.31]
["binance-futures","BNBUSDT",1725235293300,19.44,511.8,511.79,4.34]
["binance-futures","BNBUSDT",1725235293353,1.97,511.8,511.79,17.95]
["binance-futures","BNBUSDT",1725235293415,1.99,511.8,511.79,17.99]
["binance-futures","BNBUSDT",1725235293444,2.02,511.8,511.79,17.99]
["binance-futures","BNBUSDT",1725235293762,7.21,511.8,511.79,4.36]
["binance-futures","BNBUSDT",1725235293814,7.48,511.8,511.79,0.13]
["binance-futures","BNBUSDT",1725235293863,16.09,511.78,511.77,0.26]
["binance-futures","BNBUSDT",1725235293913,16.71,511.78,511.77,6.69]
["binance-futures","BNBUSDT",1725235293971,16.74,511.78,511.77,8.86]
["binance-futures","BNBUSDT",1725235294009,16.78,511.78,511.77,8.86]
["binance-futures","BNBUSDT",1725235294130,17.04,511.78,511.77,7.66]
["binance-futures","BNBUSDT",1725235294181,12.39,511.78,511.77,9.68]
["binance-futures","BNBUSDT",1725235294234,13.95,511.78,511.77,9.68]
["binance-futures","BNBUSDT",1725235294284,13.91,511.78,511.77,7.43]
["binance-futures","BNBUSDT",1725235294313,14.32,511.78,511.77,1.16]
["binance-futures","BNBUSDT",1725235294385,18.38,511.78,511.77,1.16]
["binance-futures","BNBUSDT",1725235294438,18.46,511.78,511.77,1.16]
["binance-futures","BNBUSDT",1725235294480,18.14,511.78,511.77,1.16]
["binance-futures","BNBUSDT",1725235294538,18.16,511.78,511.77,1.8]
["binance-futures","BNBUSDT",1725235294607,18.17,511.78,511.77,1.82]
["binance-futures","BNBUSDT",1725235294726,18.17,511.78,511.77,1.62]
["binance-futures","BNBUSDT",1725235295009,18.12,511.78,511.77,1.61]
["binance-futures","BNBUSDT",1725235295053,18.85,511.78,511.77,1.61]
["binance-futures","BNBUSDT",1725235295155,19.36,511.78,511.77,1.63]
["binance-futures","BNBUSDT",1725235295213,19.45,511.78,511.77,1.66]
["binance-futures","BNBUSDT",1725235295283,19.45,511.78,511.77,1.7]
["binance-futures","BNBUSDT",1725235295421,19.49,511.78,511.77,1.82]
["binance-futures","BNBUSDT",1725235295468,19.54,511.78,511.77,1.82]
["binance-futures","BNBUSDT",1725235295607,19.67,511.78,511.77,1.84]
["binance-futures","BNBUSDT",1725235295754,19.34,511.78,511.77,1.84]
["binance-futures","BNBUSDT",1725235295808,19.29,511.78,511.77,1.84]
["binance-futures","BNBUSDT",1725235296024,19.29,511.78,511.77,1.7]
["binance-futures","BNBUSDT",1725235296131,19.27,511.78,511.77,1.7]
["binance-futures","BNBUSDT",1725235296170,19.27,511.78,511.77,1.68]
["binance-futures","BNBUSDT",1725235296237,19.48,511.78,511.77,1.72]
["binance-futures","BNBUSDT",1725235296292,19.48,511.78,511.77,3.96]
["binance-futures","BNBUSDT",1725235296307,17.99,511.78,511.77,5.77]
["binance-futures","BNBUSDT",1725235296483,19.61,511.78,511.77,1.86]
["binance-futures","BNBUSDT",1725235296691,18.39,511.78,511.77,9.91]
["binance-futures","BNBUSDT",1725235296743,14.03,511.78,511.77,17.46]
["binance-futures","BNBUSDT",1725235296788,11.57,511.78,511.77,17.51]
["binance-futures","BNBUSDT",1725235296847,8.58,511.78,511.77,17.82]
["binance-futures","BNBUSDT",1725235296892,8.58,511.78,511.77,21.01]
["binance-futures","BNBUSDT",1725235297171,8.58,511.78,511.77,20.11]
["binance-futures","BNBUSDT",1725235297230,8.58,511.78,511.77,21.0]
["binance-futures","BNBUSDT",1725235297269,8.55,511.78,511.77,21.39]
["binance-futures","BNBUSDT",1725235297331,7.05,511.78,511.77,21.39]
["binance-futures","BNBUSDT",1725235297413,7.03,511.78,511.77,21.39]
["binance-futures","BNBUSDT",1725235297616,7.03,511.78,511.77,22.38]
["binance-futures","BNBUSDT",1725235297878,2.41,511.84,511.83,39.01]
["binance-futures","BNBUSDT",1725235297927,2.41,511.84,511.83,41.33]
["binance-futures","BNBUSDT",1725235297983,2.41,511.84,511.83,43.46]
["binance-futures","BNBUSDT",1725235298029,2.45,511.84,511.83,43.5]
["binance-futures","BNBUSDT",1725235298087,2.45,511.84,511.83,43.49]
["binance-futures","BNBUSDT",1725235298136,2.45,511.84,511.83,43.51]
["binance-futures","BNBUSDT",1725235298190,2.48,511.84,511.83,44.4]
["binance-futures","BNBUSDT",1725235298240,2.48,511.84,511.83,41.05]
["binance-futures","BNBUSDT",1725235298293,2.48,511.84,511.83,41.5]
["binance-futures","BNBUSDT",1725235298352,0.07,511.84,511.83,41.5]
["binance-futures","BNBUSDT",1725235298378,0.03,511.84,511.83,41.47]
["binance-futures","BNBUSDT",1725235298508,0.6,511.89,511.88,26.1]
["binance-futures","BNBUSDT",1725235298560,0.62,511.89,511.88,31.31]
["binance-futures","BNBUSDT",1725235298614,0.66,511.89,511.88,22.97]
["binance-futures","BNBUSDT",1725235298666,0.66,511.89,511.88,24.78]
["binance-futures","BNBUSDT",1725235298720,2.41,511.94,511.93,17.26]
["binance-futures","BNBUSDT",1725235298773,4.12,511.94,511.93,14.02]
["binance-futures","BNBUSDT",1725235298822,2.43,511.94,511.93,17.94]
["binance-futures","BNBUSDT",1725235298860,2.47,511.94,511.93,17.97]
["binance-futures","BNBUSDT",1725235298979,2.47,511.94,511.93,18.98]
["binance-futures","BNBUSDT",1725235299084,2.48,511.94,511.93,14.22]
["binance-futures","BNBUSDT",1725235299192,2.52,511.94,511.93,15.18]
["binance-futures","BNBUSDT",1725235299246,2.51,511.94,511.93,15.11]
["binance-futures","BNBUSDT",1725235299294,2.52,511.94,511.93,19.1]
["binance-futures","BNBUSDT",1725235299412,2.52,511.94,511.93,19.87]
["binance-futures","BNBUSDT",1725235299476,0.07,511.94,511.93,19.88]
["binance-futures","BNBUSDT",1725235299532,0.07,511.94,511.93,23.61]
["binance-futures","BNBUSDT",1725235299926,3.4,512.01,512.0,15.45]
["binance-futures","BNBUSDT",1725235299978,6.69,512.01,512.0,8.86]
["binance-futures","BNBUSDT",1725235300028,6.69,512.01,512.0,9.93]
["binance-futures","BNBUSDT",1725235300076,5.35,512.02,512.01,23.04]
["binance-futures","BNBUSDT",1725235300131,2.79,512.02,512.01,27.74]
["binance-futures","BNBUSDT",1725235300180,0.03,512.02,512.01,30.84]
["binance-futures","BNBUSDT",1725235300234,0.59,512.07,512.04,4.09]
["binance-futures","BNBUSDT",1725235300285,0.01,512.07,512.06,33.93]
["binance-futures","BNBUSDT",1725235300336,0.03,512.08,512.07,49.67]
["binance-futures","BNBUSDT",1725235300387,0.03,512.08,512.07,52.81]
["binance-futures","BNBUSDT",1725235300426,0.05,512.08,512.07,52.81]
["binance-futures","BNBUSDT",1725235300479,2.98,512.08,512.07,37.96]
["binance-futures","BNBUSDT",1725235300546,4.78,512.08,512.07,20.87]
["binance-futures","BNBUSDT",1725235300594,4.82,512.08,512.07,16.46]
["binance-futures","BNBUSDT",1725235300644,4.83,512.08,512.07,7.0]
["binance-futures","BNBUSDT",1725235300752,4.83,512.08,512.07,7.11]
["binance-futures","BNBUSDT",1725235300849,4.85,512.08,512.07,7.61]
["binance-futures","BNBUSDT",1725235301010,4.85,512.08,512.07,8.66]
["binance-futures","BNBUSDT",1725235301154,4.85,512.08,512.07,10.86]
["binance-futures","BNBUSDT",1725235301218,3.11,512.08,512.07,13.76]
["binance-futures","BNBUSDT",1725235301302,3.11,512.08,512.07,15.56]
["binance-futures","BNBUSDT",1725235301348,3.34,512.08,512.07,17.78]
["binance-futures","BNBUSDT",1725235301418,3.34,512.08,512.07,17.77]
["binance-futures","BNBUSDT",1725235301552,3.34,512.08,512.07,17.71]
["binance-futures","BNBUSDT",1725235301694,3.34,512.08,512.07,17.59]
["binance-futures","BNBUSDT",1725235301743,3.33,512.08,512.07,17.59]
["binance-futures","BNBUSDT",1725235301810,3.33,512.08,512.07,17.62]
["binance-futures","BNBUSDT",1725235301975,3.33,512.08,512.07,17.92]
["binance-futures","BNBUSDT",1725235302259,3.33,512.08,512.07,17.97]
["binance-futures","BNBUSDT",1725235302313,3.32,512.08,512.07,17.97]
["binance-futures","BNBUSDT",1725235302349,3.47,512.08,512.07,17.98]
["binance-futures","BNBUSDT",1725235302424,3.47,512.08,512.07,18.0]
["binance-futures","BNBUSDT",1725235302478,3.47,512.08,512.07,18.77]
["binance-futures","BNBUSDT",1725235302565,3.47,512.08,512.07,18.76]
["binance-futures","BNBUSDT",1725235302741,3.47,512.08,512.07,18.77]
["binance-futures","BNBUSDT",1725235302818,0.54,512.08,512.07,18.77]
["binance-futures","BNBUSDT",1725235302870,0.08,512.1,512.09,34.76]
["binance-futures","BNBUSDT",1725235302919,0.08,512.1,512.09,39.6]
["binance-futures","BNBUSDT",1725235302972,1.62,512.11,512.1,49.63]
["binance-futures","BNBUSDT",1725235303015,1.62,512.11,512.1,45.85]
["binance-futures","BNBUSDT",1725235303073,2.18,512.11,512.1,25.51]
["binance-futures","BNBUSDT",1725235303124,0.55,512.11,512.1,24.03]
["binance-futures","BNBUSDT",1725235303175,0.59,512.11,512.1,26.33]
["binance-futures","BNBUSDT",1725235303229,0.59,512.11,512.1,18.87]
["binance-futures","BNBUSDT",1725235303281,0.6,512.11,512.1,19.09]
["binance-futures","BNBUSDT",1725235303329,0.6,512.11,512.1,19.1]
["binance-futures","BNBUSDT",1725235303383,0.6,512.11,512.1,19.75]
["binance-futures","BNBUSDT",1725235303445,0.6,512.11,512.1,19.73]
["binance-futures","BNBUSDT",1725235303498,0.6,512.11,512.1,19.71]
["binance-futures","BNBUSDT",1725235303560,0.6,512.11,512.1,19.69]
["binance-futures","BNBUSDT",1725235303581,0.62,512.11,512.1,19.69]
["binance-futures","BNBUSDT",1725235303663,0.61,512.11,512.1,18.85]
["binance-futures","BNBUSDT",1725235303775,1.52,512.11,512.1,15.66]
["binance-futures","BNBUSDT",1725235303829,0.62,512.11,512.1,16.6]
["binance-futures","BNBUSDT",1725235303881,0.62,512.11,512.1,17.93]
["binance-futures","BNBUSDT",1725235303932,0.62,512.11,512.1,18.96]
["binance-futures","BNBUSDT",1725235303994,6.06,512.11,512.1,16.84]
["binance-futures","BNBUSDT",1725235304035,9.83,512.11,512.1,6.14]
["binance-futures","BNBUSDT",1725235304095,10.21,512.11,512.1,5.46]
["binance-futures","BNBUSDT",1725235304148,10.22,512.11,512.1,3.16]
["binance-futures","BNBUSDT",1725235304179,10.22,512.11,512.1,5.46]
["binance-futures","BNBUSDT",1725235304278,10.22,512.11,512.1,5.48]
["binance-futures","BNBUSDT",1725235304318,10.22,512.11,512.1,5.53]
["binance-futures","BNBUSDT",1725235304387,10.22,512.11,512.1,5.84]
["binance-futures","BNBUSDT",1725235304459,10.41,512.11,512.1,5.84]
["binance-futures","BNBUSDT",1725235304515,10.41,512.11,512.1,5.7]
["binance-futures","BNBUSDT",1725235304537,10.41,512.11,512.1,5.62]
["binance-futures","BNBUSDT",1725235304612,10.41,512.11,512.1,5.61]
["binance-futures","BNBUSDT",1725235304762,10.42,512.11,512.1,5.6]
["binance-futures","BNBUSDT",1725235304817,10.43,512.11,512.1,5.6]
["binance-futures","BNBUSDT",1725235304944,10.69,512.11,512.1,5.61]
["binance-futures","BNBUSDT",1725235305052,10.7,512.11,512.1,5.55]
["binance-futures","BNBUSDT",1725235305085,11.09,512.11,512.1,5.55]
["binance-futures","BNBUSDT",1725235305231,11.25,512.11,512.1,5.54]
["binance-futures","BNBUSDT",1725235305298,11.27,512.11,512.1,5.53]
["binance-futures","BNBUSDT",1725235305389,11.27,512.11,512.1,5.52]
["binance-futures","BNBUSDT",1725235305520,11.29,512.11,512.1,5.52]
["binance-futures","BNBUSDT",1725235305703,11.61,512.11,512.1,5.53]
["binance-futures","BNBUSDT",1725235305763,12.02,512.11,512.1,5.53]
["binance-futures","BNBUSDT",1725235306126,12.04,512.11,512.1,5.55]
["binance-futures","BNBUSDT",1725235306181,1.94,512.11,512.1,21.43]
["binance-futures","BNBUSDT",1725235306273,1.98,512.11,512.1,21.47]
["binance-futures","BNBUSDT",1725235306339,1.98,512.11,512.1,21.45]
["binance-futures","BNBUSDT",1725235306383,1.98,512.11,512.1,21.47]
["binance-futures","BNBUSDT",1725235306443,1.98,512.11,512.1,21.88]
["binance-futures","BNBUSDT",1725235306484,2.01,512.11,512.1,21.88]
["binance-futures","BNBUSDT",1725235306537,2.02,512.11,512.1,21.91]
["binance-futures","BNBUSDT",1725235306592,2.51,512.11,512.1,21.92]
["binance-futures","BNBUSDT",1725235306653,2.52,512.11,512.1,21.92]
["binance-futures","BNBUSDT",1725235306769,2.58,512.11,512.1,21.92]
["binance-futures","BNBUSDT",1725235306879,12.55,512.11,512.1,13.4]
["binance-futures","BNBUSDT",1725235306930,12.54,512.11,512.1,8.42]
["binance-futures","BNBUSDT",1725235307037,14.66,512.11,512.1,8.39]
["binance-futures","BNBUSDT",1725235307091,8.48,512.11,512.1,10.17]
["binance-futures","BNBUSDT",1725235307138,6.5,512.11,512.1,15.97]
["binance-futures","BNBUSDT",1725235307199,6.51,512.11,512.1,15.97]
["binance-futures","BNBUSDT",1725235307224,6.51,512.11,512.1,14.18]
["binance-futures","BNBUSDT",1725235307296,6.5,512.11,512.1,14.18]
["binance-futures","BNBUSDT",1725235307324,6.52,512.11,512.1,14.18]
["binance-futures","BNBUSDT",1725235307421,6.99,512.11,512.1,14.28]
["binance-futures","BNBUSDT",1725235307444,7.0,512.11,512.1,12.13]
["binance-futures","BNBUSDT",1725235307527,7.02,512.11,512.1,10.13]
["binance-futures","BNBUSDT",1725235307590,7.79,512.11,512.1,7.8]
["binance-futures","BNBUSDT",1725235307595,9.8,512.11,512.1,7.8]
["binance-futures","BNBUSDT",1725235307695,10.19,512.11,512.1,5.08]
["binance-futures","BNBUSDT",1725235307746,12.52,512.11,512.1,5.07]
["binance-futures","BNBUSDT",1725235307801,12.58,512.11,512.1,5.07]
["binance-futures","BNBUSDT",1725235307849,16.17,512.11,512.1,5.08]
["binance-futures","BNBUSDT",1725235307922,16.18,512.11,512.1,5.96]
["binance-futures","BNBUSDT",1725235308078,9.89,512.11,512.1,5.97]
["binance-futures","BNBUSDT",1725235308130,12.08,512.11,512.1,8.37]
["binance-futures","BNBUSDT",1725235308201,11.58,512.11,512.1,8.38]
["binance-futures","BNBUSDT",1725235308271,11.94,512.11,512.1,5.97]
["binance-futures","BNBUSDT",1725235308305,11.97,512.11,512.1,5.97]
["binance-futures","BNBUSDT",1725235308376,11.99,512.11,512.1,5.99]
["binance-futures","BNBUSDT",1725235308443,15.78,512.11,512.1,5.53]
["binance-futures","BNBUSDT",1725235308496,20.88,512.07,512.06,0.01]
["binance-futures","BNBUSDT",1725235308547,22.86,512.05,512.01,1.84]
["binance-futures","BNBUSDT",1725235308601,21.67,512.04,512.01,0.04]
["binance-futures","BNBUSDT",1725235308668,25.47,512.04,512.0,0.01]
["binance-futures","BNBUSDT",1725235308721,25.52,512.04,512.03,0.03]
["binance-futures","BNBUSDT",1725235308774,25.53,512.04,512.03,0.03]
["binance-futures","BNBUSDT",1725235308825,18.77,511.97,511.96,2.41]
["binance-futures","BNBUSDT",1725235308875,19.15,511.97,511.96,2.41]
["binance-futures","BNBUSDT",1725235308917,25.31,511.97,511.96,2.3]
["binance-futures","BNBUSDT",1725235308978,25.33,511.97,511.96,2.3]
["binance-futures","BNBUSDT",1725235309084,25.35,511.97,511.96,2.29]
["binance-futures","BNBUSDT",1725235309138,20.49,511.95,511.94,0.01]
["binance-futures","BNBUSDT",1725235309190,20.6,511.93,511.92,2.66]
["binance-futures","BNBUSDT",1725235309238,26.8,511.93,511.92,2.56]
["binance-futures","BNBUSDT",1725235309294,26.82,511.93,511.92,2.56]
["binance-futures","BNBUSDT",1725235309399,26.93,511.93,511.92,2.56]
["binance-futures","BNBUSDT",1725235309451,21.28,511.93,511.92,2.7]
["binance-futures","BNBUSDT",1725235309503,21.29,511.93,511.92,0.44]
["binance-futures","BNBUSDT",1725235309556,23.95,511.93,511.92,0.91]
["binance-futures","BNBUSDT",1725235309608,23.97,511.93,511.92,0.9]
["binance-futures","BNBUSDT",1725235309761,23.98,511.93,511.92,0.9]
["binance-futures","BNBUSDT",1725235309808,23.99,511.93,511.92,0.9]
["binance-futures","BNBUSDT",1725235309876,26.88,511.93,511.92,0.9]
["binance-futures","BNBUSDT",1725235309925,26.89,511.93,511.92,0.9]
["binance-futures","BNBUSDT",1725235310034,29.97,511.93,511.92,0.9]
["binance-futures","BNBUSDT",1725235310131,29.97,511.93,511.92,0.99]
["binance-futures","BNBUSDT",1725235310191,29.97,511.93,511.92,0.85]
["binance-futures","BNBUSDT",1725235310353,29.97,511.93,511.92,0.87]
["binance-futures","BNBUSDT",1725235310401,30.02,511.93,511.92,0.87]
["binance-futures","BNBUSDT",1725235310443,30.02,511.93,511.92,0.89]
["binance-futures","BNBUSDT",1725235310565,41.5,511.89,511.88,0.18]
["binance-futures","BNBUSDT",1725235310616,35.54,511.89,511.88,0.18]
["binance-futures","BNBUSDT",1725235310667,35.58,511.89,511.88,0.21]
["binance-futures","BNBUSDT",1725235310720,35.65,511.89,511.88,0.21]
["binance-futures","BNBUSDT",1725235310770,35.64,511.89,511.88,0.21]
["binance-futures","BNBUSDT",1725235310823,24.99,511.89,511.88,2.62]
["binance-futures","BNBUSDT",1725235310871,15.98,511.89,511.88,2.63]
["binance-futures","BNBUSDT",1725235310928,20.2,511.89,511.88,2.63]
["binance-futures","BNBUSDT",1725235311122,20.2,511.89,511.88,2.65]
["binance-futures","BNBUSDT",1725235311406,19.8,511.89,511.88,2.85]
["binance-futures","BNBUSDT",1725235311456,19.8,511.89,511.88,2.89]
["binance-futures","BNBUSDT",1725235311525,22.9,511.89,511.88,2.76]
["binance-futures","BNBUSDT",1725235311585,23.27,511.89,511.88,0.35]
["binance-futures","BNBUSDT",1725235312048,23.64,511.89,511.88,0.35]
["binance-futures","BNBUSDT",1725235312413,23.65,511.89,511.88,1.46]
["binance-futures","BNBUSDT",1725235312467,23.63,511.89,511.88,1.51]
["binance-futures","BNBUSDT",1725235312521,23.87,511.89,511.88,2.19]
["binance-futures","BNBUSDT",1725235312572,11.65,511.84,511.83,1.16]
["binance-futures","BNBUSDT",1725235312625,18.84,511.82,511.81,0.82]
["binance-futures","BNBUSDT",1725235312674,22.91,511.82,511.81,0.86]
["binance-futures","BNBUSDT",1725235312727,23.0,511.82,511.81,0.86]
["binance-futures","BNBUSDT",1725235312779,23.0,511.82,511.81,0.66]
["binance-futures","BNBUSDT",1725235312830,23.02,511.82,511.81,0.66]
["binance-futures","BNBUSDT",1725235312883,15.19,511.81,511.8,2.41]
["binance-futures","BNBUSDT",1725235312933,4.82,511.8,511.79,1.12]
["binance-futures","BNBUSDT",1725235312984,29.84,511.8,511.79,1.08]
["binance-futures","BNBUSDT",1725235313035,28.39,511.8,511.79,7.37]
["binance-futures","BNBUSDT",1725235313087,22.29,511.8,511.79,7.37]
["binance-futures","BNBUSDT",1725235313128,22.33,511.8,511.79,7.43]
["binance-futures","BNBUSDT",1725235313192,21.8,511.8,511.79,7.43]
["binance-futures","BNBUSDT",1725235313223,22.13,511.8,511.79,7.43]
["binance-futures","BNBUSDT",1725235313342,18.91,511.8,511.79,11.5]
["binance-futures","BNBUSDT",1725235313389,16.67,511.8,511.79,11.91]
["binance-futures","BNBUSDT",1725235313450,13.92,511.8,511.79,14.03]
["binance-futures","BNBUSDT",1725235313484,13.92,511.8,511.79,14.2]
["binance-futures","BNBUSDT",1725235313560,13.5,511.8,511.79,12.18]
["binance-futures","BNBUSDT",1725235313666,12.51,511.8,511.79,12.18]
["binance-futures","BNBUSDT",1725235313763,12.51,511.8,511.79,11.68]
["binance-futures","BNBUSDT",1725235313835,12.89,511.8,511.79,11.54]
["binance-futures","BNBUSDT",1725235313927,12.18,511.8,511.79,11.54]
["binance-futures","BNBUSDT",1725235313983,12.18,511.8,511.79,11.52]
["binance-futures","BNBUSDT",1725235314049,12.18,511.8,511.79,11.46]
["binance-futures","BNBUSDT",1725235314111,12.18,511.8,511.79,11.57]
["binance-futures","BNBUSDT",1725235314161,12.18,511.8,511.79,11.6]
["binance-futures","BNBUSDT",1725235314190,12.18,511.8,511.79,11.63]
["binance-futures","BNBUSDT",1725235314285,4.65,511.8,511.79,18.65]
["binance-futures","BNBUSDT",1725235314458,24.54,511.8,511.79,4.4]
["binance-futures","BNBUSDT",1725235314509,24.33,511.8,511.79,0.19]
["binance-futures","BNBUSDT",1725235314560,29.03,511.75,511.74,10.94]
["binance-futures","BNBUSDT",1725235314614,29.03,511.75,511.74,11.08]
["binance-futures","BNBUSDT",1725235314661,29.07,511.75,511.74,11.12]
["binance-futures","BNBUSDT",1725235314718,29.14,511.75,511.74,11.12]
["binance-futures","BNBUSDT",1725235314822,18.73,511.75,511.74,11.12]
["binance-futures","BNBUSDT",1725235314873,4.99,511.75,511.74,19.19]
["binance-futures","BNBUSDT",1725235314924,4.23,511.75,511.74,19.19]
["binance-futures","BNBUSDT",1725235314975,4.25,511.75,511.74,19.19]
["binance-futures","BNBUSDT",1725235315097,4.25,511.75,511.74,19.38]
["binance-futures","BNBUSDT",1725235315187,0.02,511.81,511.8,38.33]
["binance-futures","BNBUSDT",1725235315240,2.41,511.84,511.83,28.12]
["binance-futures","BNBUSDT",1725235315291,2.41,511.86,511.85,24.09]
["binance-futures","BNBUSDT",1725235315344,2.43,511.86,511.85,25.17]
["binance-futures","BNBUSDT",1725235315388,2.43,511.86,511.85,21.79]
["binance-futures","BNBUSDT",1725235315451,2.47,511.86,511.85,21.85]
["binance-futures","BNBUSDT",1725235315560,2.47,511.86,511.85,22.26]
["binance-futures","BNBUSDT",1725235315715,2.49,511.86,511.85,23.69]
["binance-futures","BNBUSDT",1725235315779,2.94,511.86,511.85,23.69]
["binance-futures","BNBUSDT",1725235315924,2.94,511.86,511.85,23.71]
["binance-futures","BNBUSDT",1725235316114,2.94,511.86,511.85,23.89]
["binance-futures","BNBUSDT",1725235316231,2.96,511.86,511.85,17.08]
["binance-futures","BNBUSDT",1725235316334,2.98,511.86,511.85,17.08]
["binance-futures","BNBUSDT",1725235316447,2.98,511.86,511.85,17.12]
["binance-futures","BNBUSDT",1725235316759,3.14,511.86,511.85,17.13]
["binance-futures","BNBUSDT",1725235316889,0.75,511.86,511.85,17.14]
["binance-futures","BNBUSDT",1725235317086,0.83,511.86,511.85,17.06]
["binance-futures","BNBUSDT",1725235317172,0.81,511.86,511.85,20.25]
["binance-futures","BNBUSDT",1725235317287,3.62,511.89,511.88,12.59]
["binance-futures","BNBUSDT",1725235317390,3.62,511.89,511.88,12.61]
["binance-futures","BNBUSDT",1725235317441,3.62,511.89,511.88,11.53]
["binance-futures","BNBUSDT",1725235317476,3.62,511.89,511.88,12.19]
["binance-futures","BNBUSDT",1725235317513,3.62,511.89,511.88,9.7]
["binance-futures","BNBUSDT",1725235317633,3.64,511.89,511.88,9.8]
["binance-futures","BNBUSDT",1725235317766,3.66,511.89,511.88,11.22]
["binance-futures","BNBUSDT",1725235317930,3.66,511.89,511.88,14.62]
["binance-futures","BNBUSDT",1725235317976,3.93,511.89,511.88,14.62]
["binance-futures","BNBUSDT",1725235318111,3.93,511.89,511.88,14.68]
["binance-futures","BNBUSDT",1725235318163,12.91,511.89,511.88,4.44]
["binance-futures","BNBUSDT",1725235318207,13.41,511.89,511.88,4.44]
["binance-futures","BNBUSDT",1725235318263,15.02,511.89,511.88,4.44]
["binance-futures","BNBUSDT",1725235318314,15.02,511.89,511.88,4.46]
["binance-futures","BNBUSDT",1725235318338,13.27,511.89,511.88,4.46]
["binance-futures","BNBUSDT",1725235318453,13.31,511.89,511.88,4.4]
["binance-futures","BNBUSDT",1725235318479,13.7,511.89,511.88,9.19]
["binance-futures","BNBUSDT",1725235318561,13.71,511.89,511.88,9.19]
["binance-futures","BNBUSDT",1725235318615,13.71,511.89,511.88,9.09]
["binance-futures","BNBUSDT",1725235318668,13.74,511.89,511.88,9.2]
["binance-futures","BNBUSDT",1725235318725,9.79,511.89,511.88,9.2]
["binance-futures","BNBUSDT",1725235318771,4.59,511.89,511.88,12.29]
["binance-futures","BNBUSDT",1725235318871,4.61,511.89,511.88,12.29]
["binance-futures","BNBUSDT",1725235318933,4.61,511.89,511.88,11.9]
["binance-futures","BNBUSDT",1725235318992,4.62,511.89,511.88,11.9]
["binance-futures","BNBUSDT",1725235319053,4.66,511.89,511.88,11.9]
["binance-futures","BNBUSDT",1725235319092,4.66,511.89,511.88,11.84]
["binance-futures","BNBUSDT",1725235319168,4.69,511.89,511.88,11.86]
["binance-futures","BNBUSDT",1725235319223,4.7,511.89,511.88,11.86]
["binance-futures","BNBUSDT",1725235319256,4.74,511.89,511.88,11.86]
["binance-futures","BNBUSDT",1725235319382,4.75,511.89,511.88,11.86]
["binance-futures","BNBUSDT",1725235319500,4.77,511.89,511.88,11.86]
["binance-futures","BNBUSDT",1725235319622,4.78,511.89,511.88,11.86]
["binance-futures","BNBUSDT",1725235319675,4.78,511.89,511.88,12.12]
["binance-futures","BNBUSDT",1725235319722,4.84,511.89,511.88,10.32]
["binance-futures","BNBUSDT",1725235319771,5.74,511.89,511.88,9.54]
["binance-futures","BNBUSDT",1725235319834,7.89,511.89,511.88,9.54]
["binance-futures","BNBUSDT",1725235320005,4.84,511.89,511.88,10.31]
["binance-futures","BNBUSDT",1725235320057,4.87,511.89,511.88,10.31]
["binance-futures","BNBUSDT",1725235320110,4.87,511.89,511.88,10.86]
["binance-futures","BNBUSDT",1725235320164,5.04,511.89,511.88,11.44]
["binance-futures","BNBUSDT",1725235320223,13.81,511.94,511.93,7.22]
["binance-futures","BNBUSDT",1725235320273,0.02,511.95,511.94,21.52]
["binance-futures","BNBUSDT",1725235320326,4.14,511.99,511.98,17.08]
["binance-futures","BNBUSDT",1725235320377,6.27,511.99,511.98,17.02]
["binance-futures","BNBUSDT",1725235320426,13.39,511.99,511.98,5.42]
["binance-futures","BNBUSDT",1725235320478,13.43,511.99,511.98,5.58]
["binance-futures","BNBUSDT",1725235320523,13.43,511.99,511.98,5.62]
["binance-futures","BNBUSDT",1725235320617,15.52,511.99,511.98,3.22]
["binance-futures","BNBUSDT",1725235320686,15.53,511.99,511.98,3.36]
["binance-futures","BNBUSDT",1725235320729,15.55,511.99,511.98,3.36]
["binance-futures","BNBUSDT",1725235320798,17.53,511.99,511.98,3.69]
["binance-futures","BNBUSDT",1725235321008,17.53,511.99,511.98,3.67]
["binance-futures","BNBUSDT",1725235321081,36.67,511.94,511.93,3.67]
["binance-futures","BNBUSDT",1725235321112,36.18,511.94,511.93,3.67]
["binance-futures","BNBUSDT",1725235321167,36.36,511.94,511.93,3.71]
["binance-futures","BNBUSDT",1725235321232,32.56,511.94,511.93,3.85]
["binance-futures","BNBUSDT",1725235321305,8.67,511.94,511.93,12.72]
["binance-futures","BNBUSDT",1725235321357,4.16,511.94,511.93,12.72]
["binance-futures","BNBUSDT",1725235321404,1.76,511.94,511.93,12.73]
["binance-futures","BNBUSDT",1725235321515,1.77,511.94,511.93,12.75]
["binance-futures","BNBUSDT",1725235321691,1.77,511.94,511.93,13.63]
["binance-futures","BNBUSDT",1725235321787,1.77,511.94,511.93,13.65]
["binance-futures","BNBUSDT",1725235321844,1.78,511.94,511.93,13.65]
["binance-futures","BNBUSDT",1725235321898,1.8,511.94,511.93,13.75]
["binance-futures","BNBUSDT",1725235321960,1.81,511.94,511.93,13.75]
["binance-futures","BNBUSDT",1725235322180,0.25,511.94,511.93,13.76]
["binance-futures","BNBUSDT",1725235322391,0.19,511.94,511.93,13.78]
["binance-futures","BNBUSDT",1725235322441,0.22,511.94,511.93,13.78]
["binance-futures","BNBUSDT",1725235322485,0.22,511.94,511.93,13.96]
["binance-futures","BNBUSDT",1725235322560,0.16,511.94,511.93,13.96]
["binance-futures","BNBUSDT",1725235322607,0.16,511.94,511.93,17.06]
["binance-futures","BNBUSDT",1725235322849,0.16,511.94,511.93,17.23]
["binance-futures","BNBUSDT",1725235323031,0.92,511.94,511.93,17.23]
["binance-futures","BNBUSDT",1725235323082,0.92,511.94,511.93,16.89]
["binance-futures","BNBUSDT",1725235323135,0.96,511.94,511.93,13.79]
["binance-futures","BNBUSDT",1725235323187,7.36,511.94,511.93,9.02]
["binance-futures","BNBUSDT",1725235323230,9.21,511.94,511.93,5.22]
["binance-futures","BNBUSDT",1725235323291,18.29,511.94,511.93,0.59]
["binance-futures","BNBUSDT",1725235323342,18.28,511.94,511.93,0.59]
["binance-futures","BNBUSDT",1725235323393,20.71,511.91,511.9,2.41]
["binance-futures","BNBUSDT",1725235323427,20.85,511.91,511.9,2.41]
["binance-futures","BNBUSDT",1725235323498,20.89,511.91,511.9,2.47]
["binance-futures","BNBUSDT",1725235323671,33.33,511.89,511.88,4.8]
["binance-futures","BNBUSDT",1725235323723,33.34,511.89,511.88,4.8]
["binance-futures","BNBUSDT",1725235323771,33.38,511.89,511.88,4.84]
["binance-futures","BNBUSDT",1725235323822,33.38,511.89,511.88,4.98]
["binance-futures","BNBUSDT",1725235323876,30.45,511.89,511.88,4.98]
["binance-futures","BNBUSDT",1725235323965,24.81,511.89,511.88,5.0]
["binance-futures","BNBUSDT",1725235324184,24.81,511.89,511.88,5.02]
["binance-futures","BNBUSDT",1725235324242,25.53,511.89,511.88,5.02]
["binance-futures","BNBUSDT",1725235324299,30.11,511.89,511.88,4.88]
["binance-futures","BNBUSDT",1725235324387,31.53,511.89,511.88,4.88]
["binance-futures","BNBUSDT",1725235324508,32.0,511.89,511.88,4.9]
["binance-futures","BNBUSDT",1725235324559,32.0,511.89,511.88,0.41]
["binance-futures","BNBUSDT",1725235324673,32.51,511.88,511.87,0.06]
["binance-futures","BNBUSDT",1725235324724,40.22,511.84,511.83,0.01]
["binance-futures","BNBUSDT",1725235324767,29.22,511.83,511.82,2.29]
["binance-futures","BNBUSDT",1725235324826,29.26,511.83,511.82,2.33]
["binance-futures","BNBUSDT",1725235324881,10.65,511.83,511.82,12.3]
["binance-futures","BNBUSDT",1725235324931,2.26,511.83,511.82,12.3]
["binance-futures","BNBUSDT",1725235325038,2.69,511.83,511.82,12.3]
["binance-futures","BNBUSDT",1725235325086,2.74,511.83,511.82,12.3]
["binance-futures","BNBUSDT",1725235325193,2.78,511.83,511.82,12.29]
["binance-futures","BNBUSDT",1725235325267,2.78,511.83,511.82,13.3]
["binance-futures","BNBUSDT",1725235325318,2.85,511.83,511.82,13.28]
["binance-futures","BNBUSDT",1725235325365,1.25,511.83,511.82,17.1]
["binance-futures","BNBUSDT",1725235325426,1.27,511.83,511.82,18.21]
["binance-futures","BNBUSDT",1725235325526,1.26,511.83,511.82,17.95]
["binance-futures","BNBUSDT",1725235325573,1.22,511.83,511.82,18.21]
["binance-futures","BNBUSDT",1725235325617,1.22,511.83,511.82,18.19]
["binance-futures","BNBUSDT",1725235325691,21.74,511.83,511.82,8.23]
["binance-futures","BNBUSDT",1725235325733,22.26,511.83,511.82,4.4]
["binance-futures","BNBUSDT",1725235325791,19.41,511.83,511.82,4.4]
["binance-futures","BNBUSDT",1725235325848,17.66,511.83,511.82,4.42]
["binance-futures","BNBUSDT",1725235325883,16.61,511.83,511.82,4.56]
["binance-futures","BNBUSDT",1725235326053,16.05,511.83,511.82,4.6]
["binance-futures","BNBUSDT",1725235326171,17.86,511.83,511.82,4.46]
["binance-futures","BNBUSDT",1725235326242,17.88,511.83,511.82,4.46]
["binance-futures","BNBUSDT",1725235326339,19.89,511.83,511.82,4.46]
["binance-futures","BNBUSDT",1725235326540,19.91,511.83,511.82,4.34]
["binance-futures","BNBUSDT",1725235326669,19.91,511.83,511.82,4.33]
["binance-futures","BNBUSDT",1725235326722,19.91,511.83,511.82,2.26]
["binance-futures","BNBUSDT",1725235326769,34.01,511.81,511.8,0.18]
["binance-futures","BNBUSDT",1725235326824,41.23,511.81,511.8,0.18]
["binance-futures","BNBUSDT",1725235326870,35.59,511.8,511.79,4.62]
["binance-futures","BNBUSDT",1725235326926,41.78,511.8,511.79,4.77]
["binance-futures","BNBUSDT",1725235327032,41.94,511.8,511.79,4.77]
["binance-futures","BNBUSDT",1725235327087,42.41,511.8,511.79,4.77]
["binance-futures","BNBUSDT",1725235327145,34.32,511.8,511.79,4.81]
["binance-futures","BNBUSDT",1725235327199,34.36,511.8,511.79,4.84]
["binance-futures","BNBUSDT",1725235327215,34.38,511.8,511.79,4.84]
["binance-futures","BNBUSDT",1725235327299,34.38,511.8,511.79,4.88]
["binance-futures","BNBUSDT",1725235327406,38.15,511.8,511.79,6.01]
["binance-futures","BNBUSDT",1725235327474,34.0,511.8,511.79,6.0]
["binance-futures","BNBUSDT",1725235327526,32.65,511.8,511.79,6.15]
["binance-futures","BNBUSDT",1725235327576,29.33,511.8,511.79,6.46]
["binance-futures","BNBUSDT",1725235327623,28.83,511.8,511.79,6.46]
["binance-futures","BNBUSDT",1725235327706,30.58,511.8,511.79,6.47]
["binance-futures","BNBUSDT",1725235327759,30.58,511.8,511.79,6.33]
["binance-futures","BNBUSDT",1725235327876,6.43,511.8,511.79,11.56]
["binance-futures","BNBUSDT",1725235327926,6.43,511.8,511.79,12.32]
["binance-futures","BNBUSDT",1725235328037,6.43,511.8,511.79,15.87]
["binance-futures","BNBUSDT",1725235328085,6.37,511.8,511.79,15.87]
["binance-futures","BNBUSDT",1725235328140,0.02,511.85,511.84,30.27]
["binance-futures","BNBUSDT",1725235328193,0.02,511.85,511.84,30.3]
["binance-futures","BNBUSDT",1725235328243,0.05,511.85,511.84,30.34]
["binance-futures","BNBUSDT",1725235328296,1.38,511.87,511.86,30.37]
["binance-futures","BNBUSDT",1725235328345,1.42,511.87,511.86,29.66]
["binance-futures","BNBUSDT",1725235328393,0.82,511.87,511.86,29.7]
["binance-futures","BNBUSDT",1725235328449,0.84,511.87,511.86,29.7]
["binance-futures","BNBUSDT",1725235328553,0.84,511.87,511.86,31.0]
["binance-futures","BNBUSDT",1725235328572,1.14,511.87,511.86,31.0]
["binance-futures","BNBUSDT",1725235328671,9.07,511.87,511.86,12.29]
["binance-futures","BNBUSDT",1725235328742,11.33,511.87,511.86,11.58]
["binance-futures","BNBUSDT",1725235328796,11.37,511.87,511.86,11.63]
["binance-futures","BNBUSDT",1725235328904,20.38,511.87,511.86,3.85]
["binance-futures","BNBUSDT",1725235328955,20.38,511.87,511.86,0.72]
["binance-futures","BNBUSDT",1725235329058,20.38,511.87,511.86,0.59]
["binance-futures","BNBUSDT",1725235329094,20.34,511.87,511.86,0.78]
["binance-futures","BNBUSDT",1725235329172,20.36,511.87,511.86,0.78]
["binance-futures","BNBUSDT",1725235329424,20.4,511.87,511.86,0.8]
["binance-futures","BNBUSDT",1725235329460,20.4,511.87,511.86,0.78]
["binance-futures","BNBUSDT",1725235329534,20.4,511.87,511.86,0.81]
["binance-futures","BNBUSDT",1725235329729,20.39,511.87,511.86,0.68]
["binance-futures","BNBUSDT",1725235329811,20.39,511.87,511.86,0.67]
["binance-futures","BNBUSDT",1725235329861,20.39,511.87,511.86,0.65]
["binance-futures","BNBUSDT",1725235329920,20.39,511.87,511.86,0.63]
["binance-futures","BNBUSDT",1725235330079,20.39,511.87,511.86,0.58]
["binance-futures","BNBUSDT",1725235330182,20.37,511.87,511.86,0.6]
["binance-futures","BNBUSDT",1725235330260,20.37,511.87,511.86,0.59]
["binance-futures","BNBUSDT",1725235330335,20.37,511.87,511.86,0.57]
["binance-futures","BNBUSDT",1725235330454,20.4,511.87,511.86,0.57]
["binance-futures","BNBUSDT",1725235330560,20.82,511.87,511.86,0.53]
["binance-futures","BNBUSDT",1725235330603,20.82,511.87,511.86,0.55]
["binance-futures","BNBUSDT",1725235330663,20.82,511.87,511.86,0.52]
["binance-futures","BNBUSDT",1725235330991,39.36,511.85,511.84,0.6]
["binance-futures","BNBUSDT",1725235331042,62.75,511.85,511.84,0.6]
["binance-futures","BNBUSDT",1725235331094,63.33,511.85,511.84,0.64]
["binance-futures","BNBUSDT",1725235331144,39.25,511.81,511.8,2.29]
["binance-futures","BNBUSDT",1725235331198,39.29,511.81,511.8,2.33]
["binance-futures","BNBUSDT",1725235331423,37.59,511.81,511.8,2.33]
["binance-futures","BNBUSDT",1725235331475,12.85,511.81,511.8,4.61]
["binance-futures","BNBUSDT",1725235331523,13.61,511.81,511.8,2.97]
["binance-futures","BNBUSDT",1725235331579,12.85,511.81,511.8,3.75]
["binance-futures","BNBUSDT",1725235331630,0.19,511.81,511.8,14.19]
["binance-futures","BNBUSDT",1725235331681,0.19,511.81,511.8,13.99]
["binance-futures","BNBUSDT",1725235331786,0.33,511.81,511.8,14.16]
["binance-futures","BNBUSDT",1725235331836,12.18,511.81,511.8,2.62]
["binance-futures","BNBUSDT",1725235331888,16.05,511.81,511.8,0.4]
["binance-futures","BNBUSDT",1725235331992,30.05,511.8,511.79,6.01]
["binance-futures","BNBUSDT",1725235332032,28.04,511.8,511.79,6.01]
["binance-futures","BNBUSDT",1725235332095,27.86,511.8,511.79,6.03]
["binance-futures","BNBUSDT",1725235332153,28.08,511.8,511.79,6.03]
["binance-futures","BNBUSDT",1725235332202,25.35,511.8,511.79,6.8]
["binance-futures","BNBUSDT",1725235332257,21.62,511.8,511.79,6.96]
["binance-futures","BNBUSDT",1725235332290,25.92,511.8,511.79,6.18]
["binance-futures","BNBUSDT",1725235332361,25.95,511.8,511.79,6.04]
["binance-futures","BNBUSDT",1725235332426,26.08,511.8,511.79,6.04]
["binance-futures","BNBUSDT",1725235332478,26.03,511.8,511.79,6.02]
["binance-futures","BNBUSDT",1725235332534,29.17,511.8,511.79,6.04]
["binance-futures","BNBUSDT",1725235332566,29.16,511.8,511.79,6.04]
["binance-futures","BNBUSDT",1725235332708,33.39,511.8,511.79,6.04]
["binance-futures","BNBUSDT",1725235332763,33.77,511.75,511.74,1.15]
["binance-futures","BNBUSDT",1725235332815,33.51,511.75,511.74,3.57]
["binance-futures","BNBUSDT",1725235332845,33.53,511.75,511.74,3.57]
["binance-futures","BNBUSDT",1725235332918,37.85,511.75,511.74,2.45]
["binance-futures","BNBUSDT",1725235332968,37.97,511.75,511.74,0.03]
["binance-futures","BNBUSDT",1725235333022,44.87,511.74,511.73,5.98]
["binance-futures","BNBUSDT",1725235333068,26.17,511.74,511.73,6.02]
["binance-futures","BNBUSDT",1725235333125,23.72,511.74,511.73,6.04]
["binance-futures","BNBUSDT",1725235333178,23.86,511.74,511.73,6.04]
["binance-futures","BNBUSDT",1725235333212,23.88,511.74,511.73,6.04]
["binance-futures","BNBUSDT",1725235333341,26.59,511.74,511.73,5.86]
["binance-futures","BNBUSDT",1725235333393,26.59,511.74,511.73,5.74]
["binance-futures","BNBUSDT",1725235333511,26.71,511.74,511.73,5.74]
["binance-futures","BNBUSDT",1725235333587,26.69,511.74,511.73,5.76]
["binance-futures","BNBUSDT",1725235333668,26.56,511.74,511.73,5.76]
["binance-futures","BNBUSDT",1725235333722,14.26,511.74,511.73,6.4]
["binance-futures","BNBUSDT",1725235333771,4.89,511.74,511.73,8.41]
["binance-futures","BNBUSDT",1725235333930,12.02,511.68,511.65,0.51]
["binance-futures","BNBUSDT",1725235333981,12.34,511.67,511.65,0.51]
["binance-futures","BNBUSDT",1725235334028,47.39,511.67,511.65,0.51]
["binance-futures","BNBUSDT",1725235334083,47.17,511.67,511.66,8.63]
["binance-futures","BNBUSDT",1725235334131,41.17,511.67,511.66,2.94]
["binance-futures","BNBUSDT",1725235334188,41.67,511.67,511.66,3.22]
["binance-futures","BNBUSDT",1725235334237,41.73,511.67,511.66,3.26]
["binance-futures","BNBUSDT",1725235334282,41.73,511.67,511.66,0.02]
["binance-futures","BNBUSDT",1725235334344,14.4,511.67,511.66,10.22]
["binance-futures","BNBUSDT",1725235334394,5.02,511.67,511.66,19.15]
["binance-futures","BNBUSDT",1725235334447,3.4,511.67,511.66,19.15]
["binance-futures","BNBUSDT",1725235334489,3.4,511.67,511.66,18.99]
["binance-futures","BNBUSDT",1725235334605,3.18,511.67,511.66,19.08]
["binance-futures","BNBUSDT",1725235334654,0.22,511.67,511.66,19.1]
["binance-futures","BNBUSDT",1725235335021,0.59,511.7,511.69,28.55]
["binance-futures","BNBUSDT",1725235335080,0.59,511.7,511.69,28.54]
["binance-futures","BNBUSDT",1725235335123,0.59,511.7,511.69,28.6]
["binance-futures","BNBUSDT",1725235335170,0.59,511.7,511.69,28.64]
["binance-futures","BNBUSDT",1725235335315,0.59,511.7,511.69,22.56]
["binance-futures","BNBUSDT",1725235335412,0.76,511.7,511.69,22.19]
["binance-futures","BNBUSDT",1725235335439,0.76,511.7,511.69,22.21]
["binance-futures","BNBUSDT",1725235335513,0.25,511.7,511.69,22.99]
["binance-futures","BNBUSDT",1725235335572,4.11,511.7,511.69,23.04]
["binance-futures","BNBUSDT",1725235335603,4.15,511.7,511.69,16.21]
["binance-futures","BNBUSDT",1725235335859,4.22,511.7,511.69,16.21]
["binance-futures","BNBUSDT",1725235335906,4.26,511.7,511.69,15.43]
["binance-futures","BNBUSDT",1725235335967,19.22,511.7,511.69,1.01]
["binance-futures","BNBUSDT",1725235336012,19.22,511.7,511.69,0.93]
["binance-futures","BNBUSDT",1725235336072,19.26,511.7,511.69,1.07]
["binance-futures","BNBUSDT",1725235336121,13.33,511.7,511.69,6.59]
["binance-futures","BNBUSDT",1725235336170,3.42,511.7,511.69,20.82]
["binance-futures","BNBUSDT",1725235336226,0.83,511.74,511.73,18.19]
["binance-futures","BNBUSDT",1725235336279,0.1,511.75,511.74,53.78]
["binance-futures","BNBUSDT",1725235336333,2.29,511.78,511.77,23.7]
["binance-futures","BNBUSDT",1725235336379,2.31,511.78,511.77,24.48]
["binance-futures","BNBUSDT",1725235336434,2.35,511.78,511.77,19.78]
["binance-futures","BNBUSDT",1725235336487,4.4,511.78,511.77,6.24]
["binance-futures","BNBUSDT",1725235336540,2.37,511.78,511.77,7.47]
["binance-futures","BNBUSDT",1725235336591,2.37,511.78,511.77,7.66]
["binance-futures","BNBUSDT",1725235336628,2.4,511.78,511.77,7.66]
["binance-futures","BNBUSDT",1725235336700,2.48,511.78,511.77,7.6]
["binance-futures","BNBUSDT",1725235336751,2.52,511.78,511.77,12.2]
["binance-futures","BNBUSDT",1725235336805,2.52,511.78,511.77,12.19]
["binance-futures","BNBUSDT",1725235336840,2.52,511.78,511.77,14.84]
["binance-futures","BNBUSDT",1725235336898,0.23,511.78,511.77,14.83]
["binance-futures","BNBUSDT",1725235336952,2.43,511.8,511.79,26.15]
["binance-futures","BNBUSDT",1725235337016,7.04,511.8,511.79,14.17]
["binance-futures","BNBUSDT",1725235337069,7.04,511.8,511.79,14.21]
["binance-futures","BNBUSDT",1725235337120,3.88,511.84,511.83,17.26]
["binance-futures","BNBUSDT",1725235337170,6.17,511.84,511.83,29.17]
["binance-futures","BNBUSDT",1725235337223,6.17,511.84,511.83,21.38]
["binance-futures","BNBUSDT",1725235337271,9.22,511.84,511.83,12.45]
["binance-futures","BNBUSDT",1725235337319,11.69,511.84,511.83,8.17]
["binance-futures","BNBUSDT",1725235337378,14.06,511.84,511.83,4.04]
["binance-futures","BNBUSDT",1725235337421,14.06,511.84,511.83,0.95]
["binance-futures","BNBUSDT",1725235337479,14.06,511.84,511.83,1.02]
["binance-futures","BNBUSDT",1725235337535,16.19,511.89,511.88,10.71]
["binance-futures","BNBUSDT",1725235337587,4.28,511.89,511.88,28.71]
["binance-futures","BNBUSDT",1725235337637,0.66,511.89,511.88,26.71]
["binance-futures","BNBUSDT",1725235337688,2.43,511.94,511.93,33.85]
["binance-futures","BNBUSDT",1725235337739,0.18,511.94,511.93,34.77]
["binance-futures","BNBUSDT",1725235337790,0.33,511.95,511.94,43.99]
["binance-futures","BNBUSDT",1725235337840,0.35,511.95,511.94,43.99]
["binance-futures","BNBUSDT",1725235337891,0.53,512.01,512.0,23.82]
["binance-futures","BNBUSDT",1725235337941,0.67,512.01,512.0,25.17]
["binance-futures","BNBUSDT",1725235337991,1.46,512.01,512.0,25.18]
["binance-futures","BNBUSDT",1725235338048,4.93,512.01,512.0,22.04]
["binance-futures","BNBUSDT",1725235338101,2.84,512.01,512.0,23.62]
["binance-futures","BNBUSDT",1725235338155,1.46,512.01,512.0,25.38]
["binance-futures","BNBUSDT",1725235338207,0.01,512.06,512.05,8.98]
["binance-futures","BNBUSDT",1725235338258,0.06,512.06,512.05,30.99]
["binance-futures","BNBUSDT",1725235338310,6.19,512.06,512.05,17.7]
["binance-futures","BNBUSDT",1725235338359,13.13,512.06,512.05,13.52]
["binance-futures","BNBUSDT",1725235338464,8.63,512.06,512.05,14.06]
["binance-futures","BNBUSDT",1725235338521,12.96,512.06,512.05,3.55]
["binance-futures","BNBUSDT",1725235338626,12.93,512.06,512.05,3.75]
["binance-futures","BNBUSDT",1725235338677,15.33,512.06,512.05,3.42]
["binance-futures","BNBUSDT",1725235338730,15.33,512.06,512.05,3.61]
["binance-futures","BNBUSDT",1725235339110,15.38,512.06,512.05,3.24]
["binance-futures","BNBUSDT",1725235339168,15.38,512.06,512.05,2.52]
["binance-futures","BNBUSDT",1725235339231,15.38,512.06,512.05,2.54]
["binance-futures","BNBUSDT",1725235339269,15.38,512.06,512.05,2.51]
["binance-futures","BNBUSDT",1725235339340,15.38,512.06,512.05,2.12]
["binance-futures","BNBUSDT",1725235339402,15.38,512.06,512.05,2.15]
["binance-futures","BNBUSDT",1725235339488,15.38,512.06,512.05,2.22]
["binance-futures","BNBUSDT",1725235339562,15.38,512.06,512.05,2.37]
["binance-futures","BNBUSDT",1725235339733,15.38,512.06,512.05,2.46]
["binance-futures","BNBUSDT",1725235339790,14.75,512.06,512.05,2.47]
["binance-futures","BNBUSDT",1725235340048,14.67,512.06,512.05,2.47]
["binance-futures","BNBUSDT",1725235340169,14.7,512.06,512.05,2.46]
["binance-futures","BNBUSDT",1725235340256,14.7,512.06,512.05,2.49]
["binance-futures","BNBUSDT",1725235340414,5.96,512.06,512.05,12.34]
["binance-futures","BNBUSDT",1725235340464,5.96,512.06,512.05,13.14]
["binance-futures","BNBUSDT",1725235340514,0.69,512.06,512.05,14.45]
["binance-futures","BNBUSDT",1725235340563,2.91,512.06,512.05,14.43]
["binance-futures","BNBUSDT",1725235340622,5.24,512.06,512.05,9.16]
["binance-futures","BNBUSDT",1725235340673,9.22,512.06,512.05,7.21]
["binance-futures","BNBUSDT",1725235340725,13.04,512.06,512.05,6.17]
["binance-futures","BNBUSDT",1725235340769,13.08,512.06,512.05,2.59]
["binance-futures","BNBUSDT",1725235340831,8.76,512.06,512.05,3.12]
["binance-futures","BNBUSDT",1725235340851,8.75,512.06,512.05,3.11]
["binance-futures","BNBUSDT",1725235340916,8.75,512.06,512.05,3.13]
["binance-futures","BNBUSDT",1725235341007,9.01,512.06,512.05,3.15]
["binance-futures","BNBUSDT",1725235341113,11.21,512.06,512.05,2.41]
["binance-futures","BNBUSDT",1725235341192,11.22,512.06,512.05,2.41]
["binance-futures","BNBUSDT",1725235341550,5.12,512.06,512.05,3.07]
["binance-futures","BNBUSDT",1725235341598,0.47,512.06,512.05,15.22]
["binance-futures","BNBUSDT",1725235341700,2.45,512.08,512.07,39.37]
["binance-futures","BNBUSDT",1725235341755,2.45,512.08,512.07,37.75]
["binance-futures","BNBUSDT",1725235341804,2.49,512.08,512.07,38.74]
["binance-futures","BNBUSDT",1725235341911,2.49,512.08,512.07,38.78]
["binance-futures","BNBUSDT",1725235341966,2.5,512.08,512.07,36.64]
["binance-futures","BNBUSDT",1725235342015,2.5,512.08,512.07,36.78]
["binance-futures","BNBUSDT",1725235342072,2.32,512.15,512.13,3.06]
["binance-futures","BNBUSDT",1725235342123,2.32,512.15,512.14,42.32]
["binance-futures","BNBUSDT",1725235342170,2.32,512.15,512.14,42.52]
["binance-futures","BNBUSDT",1725235342227,2.36,512.15,512.14,42.8]
["binance-futures","BNBUSDT",1725235342279,0.01,512.18,512.16,1.59]
["binance-futures","BNBUSDT",1725235342328,0.26,512.2,512.19,36.4]
["binance-futures","BNBUSDT",1725235342381,0.14,512.21,512.2,41.35]
["binance-futures","BNBUSDT",1725235342434,0.02,512.23,512.22,37.98]
["binance-futures","BNBUSDT",1725235342482,1.61,512.24,512.23,44.22]
["binance-futures","BNBUSDT",1725235342540,1.65,512.24,512.23,44.42]
["binance-futures","BNBUSDT",1725235342591,0.39,512.26,512.25,25.69]
["binance-futures","BNBUSDT",1725235342641,0.01,512.28,512.27,37.44]
["binance-futures","BNBUSDT",1725235342692,0.01,512.28,512.27,41.14]
["binance-futures","BNBUSDT",1725235342745,0.01,512.28,512.27,41.3]
["binance-futures","BNBUSDT",1725235342793,0.01,512.28,512.27,42.63]
["binance-futures","BNBUSDT",1725235342843,2.29,512.32,512.31,29.03]
["binance-futures","BNBUSDT",1725235342945,5.63,512.32,512.31,26.59]
["binance-futures","BNBUSDT",1725235343006,12.96,512.32,512.31,17.33]
["binance-futures","BNBUSDT",1725235343050,21.18,512.32,512.31,5.55]
["binance-futures","BNBUSDT",1725235343111,38.97,512.28,512.27,1.91]
["binance-futures","BNBUSDT",1725235343163,45.54,512.28,512.27,2.11]
["binance-futures","BNBUSDT",1725235343216,45.34,512.28,512.27,2.12]
["binance-futures","BNBUSDT",1725235343266,45.34,512.28,512.27,2.14]
["binance-futures","BNBUSDT",1725235343357,43.04,512.28,512.27,2.14]
["binance-futures","BNBUSDT",1725235343416,41.17,512.28,512.27,2.16]
["binance-futures","BNBUSDT",1725235343537,41.17,512.28,512.27,2.44]
["binance-futures","BNBUSDT",1725235343568,41.17,512.28,512.27,2.42]
["binance-futures","BNBUSDT",1725235344015,41.17,512.28,512.27,2.22]
["binance-futures","BNBUSDT",1725235344073,37.46,512.28,512.27,2.36]
["binance-futures","BNBUSDT",1725235344178,37.46,512.28,512.27,2.72]
["binance-futures","BNBUSDT",1725235344224,37.46,512.28,512.27,2.78]
["binance-futures","BNBUSDT",1725235344288,37.46,512.28,512.27,1.83]
["binance-futures","BNBUSDT",1725235344336,37.84,512.28,512.27,2.79]
["binance-futures","BNBUSDT",1725235344422,37.73,512.28,512.27,2.77]
["binance-futures","BNBUSDT",1725235344449,38.06,512.28,512.27,2.77]
["binance-futures","BNBUSDT",1725235344555,37.61,512.24,512.23,0.05]
["binance-futures","BNBUSDT",1725235344655,28.11,512.23,512.22,2.29]
["binance-futures","BNBUSDT",1725235344712,28.15,512.23,512.22,2.33]
["binance-futures","BNBUSDT",1725235344808,28.15,512.23,512.22,2.35]
["binance-futures","BNBUSDT",1725235344949,30.75,512.21,512.2,2.3]
["binance-futures","BNBUSDT",1725235345100,29.21,512.21,512.2,6.37]
["binance-futures","BNBUSDT",1725235345149,29.21,512.21,512.2,6.39]
["binance-futures","BNBUSDT",1725235345213,18.58,512.21,512.2,6.55]
["binance-futures","BNBUSDT",1725235345263,14.44,512.21,512.2,6.55]
["binance-futures","BNBUSDT",1725235345316,1.63,512.21,512.2,11.55]
["binance-futures","BNBUSDT",1725235345357,1.29,512.21,512.2,11.53]
["binance-futures","BNBUSDT",1725235345415,1.29,512.21,512.2,11.45]
["binance-futures","BNBUSDT",1725235345446,1.31,512.21,512.2,11.45]
["binance-futures","BNBUSDT",1725235345609,2.65,512.21,512.2,11.47]
["binance-futures","BNBUSDT",1725235345660,2.67,512.21,512.2,11.47]
["binance-futures","BNBUSDT",1725235345711,2.64,512.21,512.2,11.47]
["binance-futures","BNBUSDT",1725235345761,1.48,512.21,512.2,11.95]
["binance-futures","BNBUSDT",1725235346065,1.5,512.21,512.2,11.95]
["binance-futures","BNBUSDT",1725235346126,1.5,512.21,512.2,11.89]
["binance-futures","BNBUSDT",1725235346170,1.5,512.21,512.2,11.93]
["binance-futures","BNBUSDT",1725235346242,3.04,512.21,512.2,11.99]
["binance-futures","BNBUSDT",1725235346280,3.04,512.21,512.2,12.09]
["binance-futures","BNBUSDT",1725235346573,2.92,512.21,512.2,12.09]
["binance-futures","BNBUSDT",1725235346601,2.92,512.21,512.2,12.11]
["binance-futures","BNBUSDT",1725235346710,1.54,512.21,512.2,12.13]
["binance-futures","BNBUSDT",1725235347156,10.54,512.21,512.2,6.44]
["binance-futures","BNBUSDT",1725235347216,12.44,512.21,512.2,4.08]
["binance-futures","BNBUSDT",1725235347264,12.48,512.21,512.2,0.75]
["binance-futures","BNBUSDT",1725235347310,12.48,512.21,512.2,0.78]
["binance-futures","BNBUSDT",1725235347484,1.58,512.18,512.16,4.9]
["binance-futures","BNBUSDT",1725235347536,49.96,512.17,512.16,4.9]
["binance-futures","BNBUSDT",1725235347632,44.85,512.17,512.16,4.94]
["binance-futures","BNBUSDT",1725235347904,32.96,512.17,512.16,4.96]
["binance-futures","BNBUSDT",1725235347957,33.02,512.17,512.16,4.96]
["binance-futures","BNBUSDT",1725235348009,33.58,512.17,512.16,4.96]
["binance-futures","BNBUSDT",1725235348156,35.41,512.17,512.16,4.98]
["binance-futures","BNBUSDT",1725235348219,35.41,512.17,512.16,5.03]
["binance-futures","BNBUSDT",1725235348271,35.41,512.17,512.16,5.06]
["binance-futures","BNBUSDT",1725235348324,35.43,512.17,512.16,5.06]
["binance-futures","BNBUSDT",1725235348367,35.45,512.17,512.16,5.06]
["binance-futures","BNBUSDT",1725235348475,35.44,512.17,512.16,4.96]
["binance-futures","BNBUSDT",1725235348531,35.46,512.17,512.16,5.14]
["binance-futures","BNBUSDT",1725235348585,31.12,512.13,512.12,1.3]
["binance-futures","BNBUSDT",1725235348688,28.87,512.13,512.12,3.84]
["binance-futures","BNBUSDT",1725235348736,28.91,512.13,512.12,1.82]
["binance-futures","BNBUSDT",1725235348843,28.93,512.13,512.12,1.84]
["binance-futures","BNBUSDT",1725235348946,28.96,512.13,512.12,1.84]
["binance-futures","BNBUSDT",1725235349009,28.98,512.13,512.12,1.86]
["binance-futures","BNBUSDT",1725235349052,32.1,512.13,512.12,1.88]
["binance-futures","BNBUSDT",1725235349107,32.12,512.13,512.12,1.88]
["binance-futures","BNBUSDT",1725235349238,32.14,512.13,512.12,1.9]
["binance-futures","BNBUSDT",1725235349312,32.14,512.13,512.12,2.17]
["binance-futures","BNBUSDT",1725235349334,32.14,512.13,512.12,2.18]
["binance-futures","BNBUSDT",1725235349408,32.7,512.13,512.12,2.2]
["binance-futures","BNBUSDT",1725235349895,32.7,512.13,512.12,1.68]
["binance-futures","BNBUSDT",1725235350019,1.58,512.1,512.09,0.01]
["binance-futures","BNBUSDT",1725235374716,6.09,512.09,512.08,3.19]
["binance-futures","BNBUSDT",1725235395009,12.61,512.48,512.47,4.69]
["binance-futures","BNBUSDT",1725235432723,24.37,512.43,512.42,1.43]
["binance-futures","BNBUSDT",1725235458527,13.14,512.3,512.29,3.7]
["binance-futures","BNBUSDT",1725235496336,7.58,512.08,512.07,21.02]
["binance-futures","BNBUSDT",1725235549488,10.26,512.92,512.91,8.89]
["binance-futures","BNBUSDT",1725235571385,5.19,512.9,512.89,10.83]
["binance-futures","BNBUSDT",1725235601807,3.12,512.74,512.73,14.23]
["binance-futures","BNBUSDT",1725235642899,0.4,512.08,512.07,24.04]
["binance-futures","BNBUSDT",1725235667790,16.12,511.99,511.98,0.03]
["binance-futures","BNBUSDT",1725235707258,19.31,511.58,511.57,2.99]
["binance-futures","BNBUSDT",1725235771264,2.89,511.89,511.88,19.67]
["binance-futures","BNBUSDT",1725235792997,8.55,511.98,511.97,3.06]
["binance-futures","BNBUSDT",1725235840201,4.36,512.21,512.2,32.26]
["binance-futures","BNBUSDT",1725235867660,1.09,512.15,512.14,9.35]
["binance-futures","BNBUSDT",1725235917458,11.54,512.55,512.54,9.62]
["binance-futures","BNBUSDT",1725235938391,6.14,513.25,513.24,9.56]
["binance-futures","BNBUSDT",1725235982184,0.07,513.23,513.22,47.03]
["binance-futures","BNBUSDT",1725236036881,10.41,513.52,513.51,0.36]
["binance-futures","BNBUSDT",1725236050396,41.3,513.52,513.51,3.22]
["binance-futures","BNBUSDT",1725236115343,31.87,513.37,513.36,3.09]
["binance-futures","BNBUSDT",1725236141159,3.69,513.01,513.0,19.53]
["binance-futures","BNBUSDT",1725236173328,1.78,513.8,513.79,38.79]
["binance-futures","BNBUSDT",1725236199479,4.77,514.04,514.03,39.91]
["binance-futures","BNBUSDT",1725236237399,17.89,513.74,513.73,0.23]
["binance-futures","BNBUSDT",1725236274733,0.38,513.29,513.28,8.53]
["binance-futures","BNBUSDT",1725236325415,2.85,513.08,513.07,13.71]
["binance-futures","BNBUSDT",1725236358873,44.63,512.86,512.85,0.91]
["binance-futures","BNBUSDT",1725236403069,1.05,512.61,512.6,15.43]
["binance-futures","BNBUSDT",1725236427341,18.5,512.01,512.0,14.91]
["binance-futures","BNBUSDT",1725236469185,15.11,511.54,511.53,43.31]
["binance-futures","BNBUSDT",1725236513176,0.03,512.16,512.15,22.51]
["binance-futures","BNBUSDT",1725236535272,1.15,511.97,511.96,35.73]
["binance-futures","BNBUSDT",1725236591812,22.93,512.05,512.04,7.11]
["binance-futures","BNBUSDT",1725236602406,3.66,511.97,511.96,4.3]
["binance-futures","BNBUSDT",1725236672362,0.66,512.75,512.74,23.29]
["binance-futures","BNBUSDT",1725236687612,15.95,512.81,512.8,8.46]
["binance-futures","BNBUSDT",1725236732116,9.79,512.42,512.41,25.84]
["binance-futures","BNBUSDT",1725236769345,29.68,512.04,512.03,6.69]
["binance-futures","BNBUSDT",1725236812701,9.64,512.4,512.39,9.24]
["binance-futures","BNBUSDT",1725236861628,36.61,512.61,512.6,3.46]
["binance-futures","BNBUSDT",1725236893505,1.14,512.31,512.3,24.01]
["binance-futures","BNBUSDT",1725236943517,2.31,512.96,512.95,13.37]
["binance-futures","BNBUSDT",1725237000891,6.92,513.33,513.32,26.78]
["binance-futures","BNBUSDT",1725237020310,0.21,513.61,513.59,39.56]
["binance-futures","BNBUSDT",1725237063999,16.9,514.28,514.27,19.67]
["binance-futures","BNBUSDT",1725237074771,1.97,514.05,514.04,20.95]
["binance-futures","BNBUSDT",1725237118859,7.57,514.24,514.23,15.54]
["binance-futures","BNBUSDT",1725237178276,3.72,514.75,514.74,9.36]
["binance-futures","BNBUSDT",1725237185522,12.28,514.62,514.61,7.42]
["binance-futures","BNBUSDT",1725237242857,1.24,514.51,514.5,20.46]
["binance-futures","BNBUSDT",1725237244616,3.15,514.56,514.55,25.58]
["binance-futures","BNBUSDT",1725237298446,19.17,515.23,515.22,2.24]
["binance-futures","BNBUSDT",1725237318669,0.19,515.32,515.31,44.35]
["binance-futures","BNBUSDT",1725237349802,16.55,514.41,514.4,3.79]
["binance-futures","BNBUSDT",1725237383914,0.53,514.58,514.57,47.16]
["binance-futures","BNBUSDT",1725237412084,4.11,514.6,514.59,28.61]
["binance-futures","BNBUSDT",1725237483301,14.82,514.78,514.77,2.04]
["binance-futures","BNBUSDT",1725237504918,11.24,514.98,514.97,5.52]
["binance-futures","BNBUSDT",1725237525083,6.43,514.98,514.97,23.34]
["binance-futures","BNBUSDT",1725237560973,23.68,514.72,514.71,7.64]
["binance-futures","BNBUSDT",1725237588655,35.73,514.25,514.24,0.11]
["binance-futures","BNBUSDT",1725237632245,2.85,513.98,513.97,28.31]
["binance-futures","BNBUSDT",1725237686086,29.62,513.28,513.25,1.69]
["binance-futures","BNBUSDT",1725237692575,17.81,513.32,513.31,1.13]
["binance-futures","BNBUSDT",1725237737330,7.76,512.85,512.84,1.59]
["binance-futures","BNBUSDT",1725237750196,3.69,513.01,513.0,10.0]
["binance-futures","BNBUSDT",1725237810907,20.58,512.61,512.6,0.75]
["binance-futures","BNBUSDT",1725237867644,2.44,512.66,512.65,30.65]
["binance-futures","BNBUSDT",1725237879494,9.23,512.72,512.71,14.29]
["binance-futures","BNBUSDT",1725237938182,15.84,512.14,512.13,2.09]
["binance-futures","BNBUSDT",1725237970697,38.9,511.85,511.84,0.54]
["binance-futures","BNBUSDT",1725238005343,40.17,512.19,512.18,0.06]
["binance-futures","BNBUSDT",1725238016790,23.46,512.17,512.16,0.47]
["binance-futures","BNBUSDT",1725238046649,13.44,512.34,512.33,3.35]
["binance-futures","BNBUSDT",1725238090866,48.32,512.42,512.41,0.42]
["binance-futures","BNBUSDT",1725238163999,15.44,512.76,512.75,1.03]
["binance-futures","BNBUSDT",1725238178563,23.69,512.74,512.73,0.57]
["binance-futures","BNBUSDT",1725238228777,2.9,512.66,512.65,54.36]
["binance-futures","BNBUSDT",1725238251013,9.09,512.51,512.5,5.44]
["binance-futures","BNBUSDT",1725238305452,12.54,512.6,512.59,15.23]
["binance-futures","BNBUSDT",1725238347896,3.82,511.83,511.82,35.63]
["binance-futures","BNBUSDT",1725238369795,0.03,512.22,512.21,33.84]
["binance-futures","BNBUSDT",1725238408883,16.64,512.56,512.55,0.5]
["binance-futures","BNBUSDT",1725238441279,10.92,513.05,513.04,14.52]
["binance-futures","BNBUSDT",1725238486946,5.29,513.47,513.46,8.8]
["binance-futures","BNBUSDT",1725238519072,1.94,513.65,513.64,25.81]
["binance-futures","BNBUSDT",1725238559838,25.02,513.19,513.18,3.75]
["binance-futures","BNBUSDT",1725238591797,32.3,513.14,513.13,2.0]
["binance-futures","BNBUSDT",1725238626183,55.05,513.71,513.7,0.33]
["binance-futures","BNBUSDT",1725238650504,5.86,513.86,513.85,0.03]
["binance-futures","BNBUSDT",1725238716425,2.12,513.89,513.88,13.69]
["binance-futures","BNBUSDT",1725238734163,33.68,513.85,513.84,4.67]
["binance-futures","BNBUSDT",1725238798877,28.82,514.08,514.07,17.04]
["binance-futures","BNBUSDT",1725238838452,17.79,514.26,514.25,1.17]
["binance-futures","BNBUSDT",1725238863966,7.14,514.02,514.01,16.29]
["binance-futures","BNBUSDT",1725238919267,6.21,513.84,513.83,8.98]
["binance-futures","BNBUSDT",1725238945866,9.78,513.7,513.69,10.92]
["binance-futures","BNBUSDT",1725238987112,33.77,512.99,512.98,2.56]
["binance-futures","BNBUSDT",1725239008203,26.65,512.77,512.76,2.09]
["binance-futures","BNBUSDT",1725239073918,16.2,513.48,513.47,6.95]
["binance-futures","BNBUSDT",1725239112859,1.94,513.7,513.69,11.81]
["binance-futures","BNBUSDT",1725239141789,0.46,513.8,513.79,35.85]
["binance-futures","BNBUSDT",1725239187246,32.36,513.12,513.11,1.28]
["binance-futures","BNBUSDT",1725239222113,25.54,513.01,513.0,19.37]
["binance-futures","BNBUSDT",1725239248259,10.83,513.14,513.13,11.84]
["binance-futures","BNBUSDT",1725239313427,78.43,513.97,513.96,0.64]
["binance-futures","BNBUSDT",1725239345928,7.06,514.1,514.09,10.08]
["binance-futures","BNBUSDT",1725239376212,18.24,513.94,513.93,6.63]
["binance-futures","BNBUSDT",1725239423965,38.01,514.23,514.22,3.47]
["binance-futures","BNBUSDT",1725239452820,5.23,514.16,514.15,7.95]
["binance-futures","BNBUSDT",1725239514774,8.68,514.49,514.47,4.28]
["binance-futures","BNBUSDT",1725239526426,18.82,514.61,514.6,4.25]
["binance-futures","BNBUSDT",1725239579516,35.35,515.04,515.03,7.13]
["binance-futures","BNBUSDT",1725239598167,24.22,514.97,514.96,23.12]
["binance-futures","BNBUSDT",1725239652494,14.92,514.49,514.48,12.65]
["binance-futures","BNBUSDT",1725239711934,1.79,514.14,514.13,35.33]
["binance-futures","BNBUSDT",1725239742446,2.74,514.36,514.35,25.55]
["binance-futures","BNBUSDT",1725239785943,23.55,514.32,514.31,5.87]
["binance-futures","BNBUSDT",1725239824398,6.72,514.22,514.21,6.71]
["binance-futures","BNBUSDT",1725239863369,16.41,514.23,514.22,3.06]
["binance-futures","BNBUSDT",1725239914531,18.28,514.48,514.47,3.32]
["binance-futures","BNBUSDT",1725239975844,32.48,514.1,514.09,0.18]
["binance-futures","BNBUSDT",1725240008810,2.96,514.02,514.01,17.19]
["binance-futures","BNBUSDT",1725240069089,24.78,514.4,514.39,0.01]
["binance-futures","BNBUSDT",1725240094903,5.73,514.44,514.43,14.78]
["binance-futures","BNBUSDT",1725240158567,3.38,514.58,514.57,11.7]
["binance-futures","BNBUSDT",1725240179474,2.49,514.6,514.59,30.51]
["binance-futures","BNBUSDT",1725240239218,17.74,513.8,513.79,1.74]
["binance-futures","BNBUSDT",1725240258479,6.41,513.14,513.13,21.21]
["binance-futures","BNBUSDT",1725240296935,1.85,513.34,513.33,10.32]
["binance-futures","BNBUSDT",1725240331713,1.16,513.43,513.42,12.0]
["binance-futures","BNBUSDT",1725240386363,11.13,513.25,513.24,3.23]
["binance-futures","BNBUSDT",1725240431725,17.28,513.4,513.39,0.95]
["binance-futures","BNBUSDT",1725240480200,19.92,513.48,513.47,1.39]
["binance-futures","BNBUSDT",1725240529332,0.47,513.73,513.72,9.7]
["binance-futures","BNBUSDT",1725240573646,24.62,513.55,513.54,2.29]
["binance-futures","BNBUSDT",1725240652320,12.87,514.2,514.19,5.97]
["binance-futures","BNBUSDT",1725240680267,5.0,514.25,514.24,13.6]
["binance-futures","BNBUSDT",1725240740190,15.27,514.38,514.37,5.57]
["binance-futures","BNBUSDT",1725240765613,25.57,514.38,514.37,0.25]
["binance-futures","BNBUSDT",1725240818485,3.29,514.16,514.15,27.03]
["binance-futures","BNBUSDT",1725240856621,16.59,514.33,514.32,2.69]
["binance-futures","BNBUSDT",1725240922605,11.63,513.92,513.91,6.26]
["binance-futures","BNBUSDT",1725240948585,14.51,513.68,513.67,0.63]
["binance-futures","BNBUSDT",1725240988244,38.68,513.5,513.49,0.35]
["binance-futures","BNBUSDT",1725241053672,32.28,513.26,513.25,0.88]
["binance-futures","BNBUSDT",1725241087947,12.91,513.23,513.22,3.74]
["binance-futures","BNBUSDT",1725241133150,2.17,512.87,512.86,28.32]
["binance-futures","BNBUSDT",1725241160888,14.94,512.8,512.79,0.83]
["binance-futures","BNBUSDT",1725241214458,19.43,512.65,512.64,0.63]
["binance-futures","BNBUSDT",1725241250247,6.58,512.55,512.54,3.04]
["binance-futures","BNBUSDT",1725241323318,6.99,512.63,512.62,2.8]
["binance-futures","BNBUSDT",1725241353031,0.1,512.67,512.66,28.18]
["binance-futures","BNBUSDT",1725241394601,2.41,512.67,512.66,9.3]
["binance-futures","BNBUSDT",1725241436759,1.28,512.86,512.85,25.02]
["binance-futures","BNBUSDT",1725241496388,13.79,512.89,512.88,9.9]
["binance-futures","BNBUSDT",1725241554573,51.12,512.41,512.4,3.51]
["binance-futures","BNBUSDT",1725241585556,0.27,512.31,512.3,12.17]
["binance-futures","BNBUSDT",1725241642156,0.57,512.73,512.72,6.39]
["binance-futures","BNBUSDT",1725241658566,0.06,513.25,513.24,17.87]
["binance-futures","BNBUSDT",1725241724492,9.49,512.97,512.96,5.6]
["binance-futures","BNBUSDT",1725241738493,2.91,512.76,512.75,5.79]
["binance-futures","BNBUSDT",1725241831853,1.81,512.84,512.83,23.69]
["binance-futures","BNBUSDT",1725241847861,2.71,513.1,513.09,31.36]
["binance-futures","BNBUSDT",1725241905878,8.78,513.14,513.13,3.04]
["binance-futures","BNBUSDT",1725241959022,36.08,513.03,513.02,2.95]
["binance-futures","BNBUSDT",1725242008148,14.88,513.03,513.02,1.35]
["binance-futures","BNBUSDT",1725242066613,6.02,513.15,513.14,6.37]
["binance-futures","BNBUSDT",1725242136621,19.97,513.55,513.54,7.52]
["binance-futures","BNBUSDT",1725242178228,31.01,513.32,513.31,2.35]
["binance-futures","BNBUSDT",1725242232071,2.35,513.0,512.99,32.6]
["binance-futures","BNBUSDT",1725242261408,11.41,513.12,513.11,6.4]
["binance-futures","BNBUSDT",1725242343268,25.66,512.92,512.91,1.7]
["binance-futures","BNBUSDT",1725242415358,8.21,512.83,512.82,34.67]
["binance-futures","BNBUSDT",1725242434420,45.0,512.82,512.81,1.43]
["binance-futures","BNBUSDT",1725242512564,20.57,513.0,512.99,2.79]
["binance-futures","BNBUSDT",1725242526230,12.42,512.97,512.96,19.12]
["binance-futures","BNBUSDT",1725242598597,4.03,513.29,513.28,19.71]
["binance-futures","BNBUSDT",1725242636719,41.99,513.44,513.43,1.8]
["binance-futures","BNBUSDT",1725242695444,19.84,513.57,513.56,9.68]
["binance-futures","BNBUSDT",1725242738877,12.44,513.8,513.79,7.45]
["binance-futures","BNBUSDT",1725242777586,19.65,514.27,514.26,8.94]
["binance-futures","BNBUSDT",1725242843970,6.88,514.54,514.53,15.71]
["binance-futures","BNBUSDT",1725242874172,21.46,514.83,514.82,1.13]
["binance-futures","BNBUSDT",1725242906272,3.52,514.87,514.86,25.01]
["binance-futures","BNBUSDT",1725242946056,1.84,515.19,515.18,37.27]
["binance-futures","BNBUSDT",1725242965696,9.18,515.49,515.48,4.06]
["binance-futures","BNBUSDT",1725243006426,13.13,515.3,515.29,0.78]
["binance-futures","BNBUSDT",1725243073531,16.36,515.04,515.03,6.13]
["binance-futures","BNBUSDT",1725243092317,16.25,514.64,514.63,6.58]
["binance-futures","BNBUSDT",1725243147388,32.9,514.58,514.57,0.07]
["binance-futures","BNBUSDT",1725243173547,16.35,514.41,514.4,1.52]
["binance-futures","BNBUSDT",1725243237785,7.76,514.3,514.29,2.12]
["binance-futures","BNBUSDT",1725243265547,9.93,514.5,514.49,2.96]
["binance-futures","BNBUSDT",1725243318443,14.36,514.7,514.69,4.57]
["binance-futures","BNBUSDT",1725243381212,1.18,515.12,515.11,34.42]
["binance-futures","BNBUSDT",1725243390424,10.44,515.21,515.2,3.3]
["binance-futures","BNBUSDT",1725243464817,25.72,515.57,515.56,0.29]
["binance-futures","BNBUSDT",1725243491679,32.5,515.53,515.52,0.26]
["binance-futures","BNBUSDT",1725243527667,17.13,515.46,515.45,6.64]
["binance-futures","BNBUSDT",1725243568430,2.48,515.76,515.75,21.6]
["binance-futures","BNBUSDT",1725243607306,3.39,515.88,515.87,13.49]
["binance-futures","BNBUSDT",1725243651116,1.85,516.01,516.0,20.86]
["binance-futures","BNBUSDT",1725243725573,21.26,515.81,515.8,12.19]
["binance-futures","BNBUSDT",1725243741250,7.61,515.93,515.92,9.34]
["binance-futures","BNBUSDT",1725243804362,26.82,515.66,515.65,5.73]
["binance-futures","BNBUSDT",1725243837309,0.7,515.91,515.9,19.11]
["binance-futures","BNBUSDT",1725243905193,23.82,516.11,516.1,4.76]
["binance-futures","BNBUSDT",1725243967727,45.27,515.97,515.96,0.46]
["binance-futures","BNBUSDT",1725243997753,29.04,515.46,515.45,1.49]
["binance-futures","BNBUSDT",1725244058250,3.28,514.78,514.77,22.6]
["binance-futures","BNBUSDT",1725244067051,26.76,514.74,514.73,2.18]
["binance-futures","BNBUSDT",1725244147276,7.47,514.5,514.49,11.69]
["binance-futures","BNBUSDT",1725244195588,13.25,514.03,514.02,7.33]
["binance-futures","BNBUSDT",1725244233828,7.19,513.97,513.96,2.08]
["binance-futures","BNBUSDT",1725244247171,0.03,513.94,513.93,5.05]
["binance-futures","BNBUSDT",1725244277215,7.21,513.27,513.26,11.71]
["binance-futures","BNBUSDT",1725244320312,7.71,513.21,513.2,11.25]
["binance-futures","BNBUSDT",1725244379456,1.87,513.68,513.67,19.5]
["binance-futures","BNBUSDT",1725244393405,5.33,513.71,513.7,14.73]
["binance-futures","BNBUSDT",1725244450279,0.65,513.74,513.73,21.3]
["binance-futures","BNBUSDT",1725244471236,1.36,513.37,513.36,39.69]
["binance-futures","BNBUSDT",1725244531352,5.99,513.28,513.27,7.67]
["binance-futures","BNBUSDT",1725244586072,19.46,512.9,512.89,0.01]
["binance-futures","BNBUSDT",1725244600394,12.58,512.83,512.82,0.85]
["binance-futures","BNBUSDT",1725244667935,18.73,512.7,512.69,3.82]
["binance-futures","BNBUSDT",1725244674715,1.62,512.59,512.58,16.28]
["binance-futures","BNBUSDT",1725244749588,3.14,512.35,512.34,12.28]
["binance-futures","BNBUSDT",1725244791975,27.11,512.35,512.34,3.7]
["binance-futures","BNBUSDT",1725244823936,4.79,512.09,512.08,10.53]
["binance-futures","BNBUSDT",1725244850029,2.28,512.18,512.17,17.38]
["binance-futures","BNBUSDT",1725244884040,0.01,512.11,512.1,20.2]
["binance-futures","BNBUSDT",1725244957690,0.73,511.54,511.53,15.04]
["binance-futures","BNBUSDT",1725244996609,4.53,511.47,511.46,56.61]
["binance-futures","BNBUSDT",1725245039102,22.03,511.35,511.34,0.02]
["binance-futures","BNBUSDT",1725245071511,1.66,511.47,511.46,34.14]
["binance-futures","BNBUSDT",1725245090839,10.06,511.78,511.77,34.37]
["binance-futures","BNBUSDT",1725245146391,34.56,511.44,511.43,5.37]
["binance-futures","BNBUSDT",1725245216646,3.44,511.98,511.97,21.19]
["binance-futures","BNBUSDT",1725245235607,9.3,511.98,511.97,1.83]
["binance-futures","BNBUSDT",1725245303807,0.18,511.82,511.81,18.8]
["binance-futures","BNBUSDT",1725245330447,2.78,511.64,511.63,21.11]
["binance-futures","BNBUSDT",1725245404153,33.66,511.6,511.59,3.27]
["binance-futures","BNBUSDT",1725245463301,19.13,511.48,511.47,6.45]
["binance-futures","BNBUSDT",1725245501178,3.87,511.54,511.53,19.93]
["binance-futures","BNBUSDT",1725245552342,12.69,511.8,511.79,10.06]
["binance-futures","BNBUSDT",1725245607529,21.16,512.1,512.09,2.96]
["binance-futures","BNBUSDT",1725245675885,1.44,512.17,512.16,17.26]
["binance-futures","BNBUSDT",1725245728460,42.28,512.33,512.32,5.88]
["binance-futures","BNBUSDT",1725245779419,17.67,512.5,512.49,18.24]
["binance-futures","BNBUSDT",1725245818063,12.35,512.68,512.67,10.41]
["binance-futures","BNBUSDT",1725245890262,1.18,512.33,512.32,12.71]
["binance-futures","BNBUSDT",1725245904026,18.48,512.28,512.27,3.87]
["binance-futures","BNBUSDT",1725245992644,34.92,512.07,512.06,5.03]
["binance-futures","BNBUSDT",1725246011422,41.24,512.06,512.05,1.4]
["binance-futures","BNBUSDT",1725246071399,6.52,512.57,512.56,21.19]
["binance-futures","BNBUSDT",1725246099953,13.24,512.49,512.48,4.6]
["binance-futures","BNBUSDT",1725246146661,2.26,513.17,513.16,48.11]
["binance-futures","BNBUSDT",1725246190873,6.89,513.61,513.6,10.77]
["binance-futures","BNBUSDT",1725246221600,4.63,513.37,513.33,1.58]
["binance-futures","BNBUSDT",1725246256309,2.95,513.68,513.67,31.17]
["binance-futures","BNBUSDT",1725246295929,7.26,513.63,513.62,14.37]
["binance-futures","BNBUSDT",1725246354018,6.42,513.45,513.44,1.48]
["binance-futures","BNBUSDT",1725246392434,10.45,513.13,513.12,24.21]
["binance-futures","BNBUSDT",1725246440220,0.04,513.0,512.99,29.22]
["binance-futures","BNBUSDT",1725246468687,16.85,513.78,513.77,0.63]
["binance-futures","BNBUSDT",1725246504635,11.72,513.89,513.88,7.22]
["binance-futures","BNBUSDT",1725246535171,3.06,513.52,513.51,17.45]
["binance-futures","BNBUSDT",1725246598425,5.28,513.67,513.66,25.52]
["binance-futures","BNBUSDT",1725246617256,5.96,513.59,513.58,11.03]
["binance-futures","BNBUSDT",1725246678209,13.23,513.17,513.16,10.18]
["binance-futures","BNBUSDT",1725246736037,26.95,513.09,513.08,13.93]
["binance-futures","BNBUSDT",1725246763563,21.23,512.66,512.65,1.19]
["binance-futures","BNBUSDT",1725246817926,6.86,512.26,512.25,33.02]
["binance-futures","BNBUSDT",1725246849100,0.32,512.37,512.36,29.69]
["binance-futures","BNBUSDT",1725246897163,0.74,512.87,512.86,15.78]
["binance-futures","BNBUSDT",1725246925514,40.17,513.08,513.07,1.43]
["binance-futures","BNBUSDT",1725247009229,4.63,513.44,513.43,46.13]
["binance-futures","BNBUSDT",1725247049563,0.89,513.61,513.6,33.74]
["binance-futures","BNBUSDT",1725247092275,10.21,513.27,513.26,6.09]
["binance-futures","BNBUSDT",1725247144858,4.23,513.52,513.51,9.74]
["binance-futures","BNBUSDT",1725247199614,19.02,513.31,513.3,3.66]
["binance-futures","BNBUSDT",1725247234880,4.51,513.73,513.72,24.27]
["binance-futures","BNBUSDT",1725247287369,12.52,513.88,513.83,21.92]
["binance-futures","BNBUSDT",1725247348611,16.14,513.52,513.51,3.99]
["binance-futures","BNBUSDT",1725247381173,12.65,513.35,513.34,9.31]
["binance-futures","BNBUSDT",1725247440563,1.32,513.83,513.82,40.09]
["binance-futures","BNBUSDT",1725247462197,10.58,513.79,513.78,9.27]
["binance-futures","BNBUSDT",1725247547799,34.57,513.85,513.84,11.16]
["binance-futures","BNBUSDT",1725247564950,14.64,513.57,513.56,541.85]
["binance-futures","BNBUSDT",1725247632315,55.63,513.64,513.63,2.95]
["binance-futures","BNBUSDT",1725247667800,28.22,513.67,513.66,14.17]
["binance-futures","BNBUSDT",1725247727567,20.29,513.53,513.52,9.88]
["binance-futures","BNBUSDT",1725247780191,17.22,513.77,513.76,5.32]
["binance-futures","BNBUSDT",1725247854959,28.01,513.92,513.91,1.4]
["binance-futures","BNBUSDT",1725247902069,8.44,513.93,513.92,33.7]
["binance-futures","BNBUSDT",1725247954430,16.1,513.72,513.71,0.57]
["binance-futures","BNBUSDT",1725247987475,21.85,513.51,513.5,9.84]
["binance-futures","BNBUSDT",1725248045273,10.79,513.31,513.3,1.63]
["binance-futures","BNBUSDT",1725248105513,3.78,513.68,513.67,23.99]
["binance-futures","BNBUSDT",1725248134290,33.98,513.96,513.95,0.96]
["binance-futures","BNBUSDT",1725248197093,5.6,513.6,513.59,13.8]
["binance-futures","BNBUSDT",1725248219121,0.19,513.83,513.82,23.32]
["binance-futures","BNBUSDT",1725248292027,7.86,514.11,514.1,3.38]
["binance-futures","BNBUSDT",1725248306299,11.23,514.14,514.13,3.16]
["binance-futures","BNBUSDT",1725248368178,18.22,514.09,514.08,3.77]
["binance-futures","BNBUSDT",1725248403575,41.8,514.3,514.24,7.0]
["binance-futures","BNBUSDT",1725248462334,0.62,513.96,513.95,18.05]
["binance-futures","BNBUSDT",1725248502474,1.35,513.66,513.65,14.24]
["binance-futures","BNBUSDT",1725248562996,45.67,513.13,513.12,0.54]
["binance-futures","BNBUSDT",1725248609406,38.45,513.16,513.15,0.76]
["binance-futures","BNBUSDT",1725248663162,24.18,513.54,513.53,3.41]
["binance-futures","BNBUSDT",1725248693425,12.92,513.51,513.5,6.05]
["binance-futures","BNBUSDT",1725248733582,2.37,513.41,513.4,18.32]
["binance-futures","BNBUSDT",1725248801315,79.78,513.56,513.55,1.4]
["binance-futures","BNBUSDT",1725248832233,19.54,513.44,513.43,8.35]
["binance-futures","BNBUSDT",1725248885899,0.81,514.18,514.17,20.59]
["binance-futures","BNBUSDT",1725248903460,0.83,513.94,513.93,13.17]
["binance-futures","BNBUSDT",1725248958154,16.05,514.12,514.11,3.33]
["binance-futures","BNBUSDT",1725248984877,14.82,514.0,513.99,10.63]
["binance-futures","BNBUSDT",1725249054090,2.58,513.74,513.73,23.76]
["binance-futures","BNBUSDT",1725249110503,3.8,513.59,513.58,8.22]
["binance-futures","BNBUSDT",1725249129290,0.65,513.72,513.71,21.6]
["binance-futures","BNBUSDT",1725249192443,26.25,514.23,514.22,0.01]
["binance-futures","BNBUSDT",1725249200380,7.04,514.29,514.28,11.46]
["binance-futures","BNBUSDT",1725249278725,10.03,514.35,514.34,7.39]
["binance-futures","BNBUSDT",1725249292115,4.84,514.48,514.47,10.55]
["binance-futures","BNBUSDT",1725249332995,33.39,514.13,514.12,1.38]
["binance-futures","BNBUSDT",1725249374261,3.13,514.19,514.18,17.28]
["binance-futures","BNBUSDT",1725249407240,52.8,514.26,514.25,0.22]
["binance-futures","BNBUSDT",1725249459123,0.04,514.41,514.4,44.56]
["binance-futures","BNBUSDT",1725249514231,7.61,514.65,514.64,49.93]
["binance-futures","BNBUSDT",1725249541434,16.54,514.63,514.62,4.29]
["binance-futures","BNBUSDT",1725249590712,0.01,514.71,514.7,21.95]
["binance-futures","BNBUSDT",1725249610007,14.35,514.7,514.69,0.5]
["binance-futures","BNBUSDT",1725249668076,54.76,514.93,514.92,0.53]
["binance-futures","BNBUSDT",1725249711554,0.03,514.59,514.58,19.13]
["binance-futures","BNBUSDT",1725249725614,43.44,514.77,514.76,5.64]
["binance-futures","BNBUSDT",1725249781865,0.02,514.68,514.67,30.12]
["binance-futures","BNBUSDT",1725249787993,0.08,514.68,514.67,17.78]
["binance-futures","BNBUSDT",1725249863825,20.99,514.49,514.48,0.06]
["binance-futures","BNBUSDT",1725249879531,42.64,514.69,514.68,2.32]
["binance-futures","BNBUSDT",1725249925607,8.79,514.49,514.48,15.7]
["binance-futures","BNBUSDT",1725249961797,17.94,514.78,514.77,1.53]
["binance-futures","BNBUSDT",1725249995712,28.28,515.12,515.11,1.0]
["binance-futures","BNBUSDT",1725250042346,21.08,515.1,515.09,11.73]
["binance-futures","BNBUSDT",1725250093608,3.64,515.25,515.24,20.39]
["binance-futures","BNBUSDT",1725250128626,12.05,515.1,515.09,45.72]
["binance-futures","BNBUSDT",1725250191839,1.52,515.14,515.13,19.62]
["binance-futures","BNBUSDT",1725250258514,12.6,514.8,514.79,13.3]
["binance-futures","BNBUSDT",1725250278080,10.92,514.66,514.65,14.13]
["binance-futures","BNBUSDT",1725250344244,0.28,514.61,514.6,33.63]
["binance-futures","BNBUSDT",1725250358402,5.07,514.68,514.67,33.58]
["binance-futures","BNBUSDT",1725250417578,0.3,514.46,514.45,33.79]
["binance-futures","BNBUSDT",1725250476179,9.92,514.18,514.17,66.7]
["binance-futures","BNBUSDT",1725250499173,14.61,514.0,513.99,14.63]
["binance-futures","BNBUSDT",1725250530778,26.97,513.6,513.59,4.33]
["binance-futures","BNBUSDT",1725250565572,29.16,513.77,513.76,0.86]
["binance-futures","BNBUSDT",1725250608644,0.22,514.09,514.08,65.51]
["binance-futures","BNBUSDT",1725250680931,35.91,514.02,514.01,0.64]
["binance-futures","BNBUSDT",1725250721010,17.9,513.89,513.88,5.33]
["binance-futures","BNBUSDT",1725250763556,1.61,513.88,513.87,31.22]
["binance-futures","BNBUSDT",1725250814458,1.93,513.86,513.85,26.36]
["binance-futures","BNBUSDT",1725250849708,56.84,513.51,513.5,17.88]
["binance-futures","BNBUSDT",1725250914331,0.64,513.37,513.36,25.99]
["binance-futures","BNBUSDT",1725250925157,9.57,513.5,513.49,7.8]
["binance-futures","BNBUSDT",1725250999617,2.41,513.12,513.11,26.4]
["binance-futures","BNBUSDT",1725251024011,3.73,513.35,513.34,10.45]
["binance-futures","BNBUSDT",1725251101980,42.69,513.08,513.07,4.97]
["binance-futures","BNBUSDT",1725251164828,30.42,512.47,512.46,0.06]
["binance-futures","BNBUSDT",1725251193863,8.75,512.52,512.51,6.85]
["binance-futures","BNBUSDT",1725251259889,6.58,512.2,512.19,18.88]
["binance-futures","BNBUSDT",1725251304116,1005.05,512.25,512.24,9.63]
["binance-futures","BNBUSDT",1725251385015,1.99,512.19,512.18,30.21]
["binance-futures","BNBUSDT",1725251447458,14.97,511.96,511.95,8.13]
["binance-futures","BNBUSDT",1725251491018,24.78,511.96,511.95,2.62]
["binance-futures","BNBUSDT",1725251540043,21.49,511.86,511.85,15.29]
["binance-futures","BNBUSDT",1725251596416,19.28,511.86,511.85,10.05]
["binance-futures","BNBUSDT",1725251613794,36.82,511.62,511.61,2.69]
["binance-futures","BNBUSDT",1725251688539,13.11,510.86,510.85,11.13]
["binance-futures","BNBUSDT",1725251698084,30.16,510.66,510.65,5.12]
["binance-futures","BNBUSDT",1725251757712,9.27,510.82,510.81,7.2]
["binance-futures","BNBUSDT",1725251773412,4.15,510.55,510.54,11.48]
["binance-futures","BNBUSDT",1725251833737,3.55,510.72,510.71,14.63]
["binance-futures","BNBUSDT",1725251902311,35.58,510.27,510.26,12.99]
["binance-futures","BNBUSDT",1725251922193,20.62,509.75,509.74,10.19]
["binance-futures","BNBUSDT",1725251968408,19.02,509.59,509.58,4.1]
["binance-futures","BNBUSDT",1725251999693,11.49,509.16,509.15,8.73]
["binance-futures","BNBUSDT",1725252047238,17.75,509.9,509.89,13.67]
["binance-futures","BNBUSDT",1725252091648,21.12,509.99,509.98,9.37]
["binance-futures","BNBUSDT",1725252133835,21.54,510.12,510.11,2.84]
["binance-futures","BNBUSDT",1725252174244,17.77,510.33,510.32,8.46]
["binance-futures","BNBUSDT",1725252226781,59.97,509.89,509.88,0.51]
["binance-futures","BNBUSDT",1725252242075,0.02,509.87,509.86,29.12]
["binance-futures","BNBUSDT",1725252329190,16.42,509.97,509.96,12.37]
["binance-futures","BNBUSDT",1725252340429,39.36,510.05,510.04,0.78]
["binance-futures","BNBUSDT",1725252412515,20.49,509.93,509.92,6.56]
["binance-futures","BNBUSDT",1725252438199,3.31,510.2,510.19,24.78]
["binance-futures","BNBUSDT",1725252512234,2.13,510.27,510.26,22.39]
["binance-futures","BNBUSDT",1725252586795,33.97,510.49,510.48,6.06]
["binance-futures","BNBUSDT",1725252614757,20.15,510.52,510.51,1.88]
["binance-futures","BNBUSDT",1725252653859,6.17,509.26,509.25,13.76]
["binance-futures","BNBUSDT",1725252668021,1.59,509.1,509.09,32.4]
["binance-futures","BNBUSDT",1725252721165,21.96,509.7,509.69,11.69]
["binance-futures","BNBUSDT",1725252751212,15.78,509.62,509.61,2.96]
["binance-futures","BNBUSDT",1725252824142,4.18,508.73,508.72,15.32]
["binance-futures","BNBUSDT",1725252858717,0.05,508.97,508.96,28.0]
["binance-futures","BNBUSDT",1725252892108,3.4,509.07,509.06,30.46]
["binance-futures","BNBUSDT",1725252930938,62.35,509.08,509.07,0.12]
["binance-futures","BNBUSDT",1725252967471,3.52,508.6,508.59,22.89]
["binance-futures","BNBUSDT",1725253014209,6.26,508.08,508.07,18.55]
["binance-futures","BNBUSDT",1725253045447,0.05,507.93,507.92,12.09]
["binance-futures","BNBUSDT",1725253094197,17.94,508.22,508.21,16.76]
["binance-futures","BNBUSDT",1725253121875,59.55,507.96,507.95,0.54]
["binance-futures","BNBUSDT",1725253177111,12.74,508.26,508.25,6.78]
["binance-futures","BNBUSDT",1725253190294,20.0,508.02,508.01,4.85]
["binance-futures","BNBUSDT",1725253251947,9.81,508.26,508.25,4.25]
["binance-futures","BNBUSDT",1725253270796,11.36,508.23,508.22,10.01]
["binance-futures","BNBUSDT",1725253322228,13.92,508.41,508.4,3.99]
["binance-futures","BNBUSDT",1725253352674,5.78,508.33,508.32,14.38]
["binance-futures","BNBUSDT",1725253416588,1.38,508.31,508.3,37.68]
["binance-futures","BNBUSDT",1725253475110,27.36,508.43,508.42,5.79]
["binance-futures","BNBUSDT",1725253511496,2.76,508.86,508.85,25.79]
["binance-futures","BNBUSDT",1725253549688,42.14,508.63,508.62,0.18]
["binance-futures","BNBUSDT",1725253597371,11.85,508.91,508.9,8.85]
["binance-futures","BNBUSDT",1725253660575,53.77,508.36,508.35,1.77]
["binance-futures","BNBUSDT",1725253706349,30.67,508.11,508.1,7.0]
["binance-futures","BNBUSDT",1725253768521,5.83,508.52,508.51,11.28]
["binance-futures","BNBUSDT",1725253801534,7.17,508.75,508.74,16.63]
["binance-futures","BNBUSDT",1725253863299,41.08,509.26,509.25,2.48]
["binance-futures","BNBUSDT",1725253874720,21.55,509.16,509.15,3.06]
["binance-futures","BNBUSDT",1725253941143,1.9,509.11,509.1,21.69]
["binance-futures","BNBUSDT",1725253968213,37.35,508.83,508.82,9.08]
["binance-futures","BNBUSDT",1725254036321,9.04,508.94,508.93,13.37]
["binance-futures","BNBUSDT",1725254068607,10.98,509.38,509.37,4.61]
["binance-futures","BNBUSDT",1725254136426,6.2,509.2,509.19,27.9]
["binance-futures","BNBUSDT",1725254193351,15.42,509.37,509.36,1.21]
["binance-futures","BNBUSDT",1725254233304,5.0,509.15,509.14,8.82]
["binance-futures","BNBUSDT",1725254278644,10.11,508.58,508.57,43.68]
["binance-futures","BNBUSDT",1725254325968,2.72,508.99,508.98,19.27]
["binance-futures","BNBUSDT",1725254364198,22.42,508.81,508.8,2.13]
["binance-futures","BNBUSDT",1725254409795,12.18,508.61,508.6,13.04]
["binance-futures","BNBUSDT",1725254482642,4.38,509.15,509.14,26.32]
["binance-futures","BNBUSDT",1725254510005,17.99,509.21,509.2,0.02]
["binance-futures","BNBUSDT",1725254562197,7.6,509.18,509.17,32.99]
["binance-futures","BNBUSDT",1725254594554,25.73,508.93,508.92,9.0]
["binance-futures","BNBUSDT",1725254657608,33.41,508.53,508.52,2.59]
["binance-futures","BNBUSDT",1725254688401,2.15,508.82,508.81,13.8]
["binance-futures","BNBUSDT",1725254740791,11.78,508.92,508.91,22.08]
["binance-futures","BNBUSDT",1725254803751,13.94,508.35,508.34,13.83]
["binance-futures","BNBUSDT",1725254821657,28.53,508.44,508.43,4.91]
["binance-futures","BNBUSDT",1725254896368,7.23,508.46,508.45,22.55]
["binance-futures","BNBUSDT",1725254923221,13.6,508.38,508.37,0.46]
["binance-futures","BNBUSDT",1725254956303,17.05,508.15,508.14,2.69]
["binance-futures","BNBUSDT",1725254988295,0.95,507.94,507.93,11.93]
["binance-futures","BNBUSDT",1725255027246,0.25,507.11,507.1,12.96]
["binance-futures","BNBUSDT",1725255052254,4.37,506.54,506.53,10.99]
["binance-futures","BNBUSDT",1725255093271,8.3,506.53,506.52,0.52]
["binance-futures","BNBUSDT",1725255124054,6.78,506.44,506.43,10.71]
["binance-futures","BNBUSDT",1725255159241,40.51,505.57,505.56,1.53]
["binance-futures","BNBUSDT",1725255182267,0.19,506.51,506.5,18.6]
["binance-futures","BNBUSDT",1725255225357,1.21,506.33,506.32,25.29]
["binance-futures","BNBUSDT",1725255274438,14.48,505.94,505.93,0.39]
["binance-futures","BNBUSDT",1725255293416,8.0,506.17,506.16,11.64]
["binance-futures","BNBUSDT",1725255336486,0.54,506.49,506.48,28.67]
["binance-futures","BNBUSDT",1725255348469,14.18,506.13,506.12,6.52]
["binance-futures","BNBUSDT",1725255403545,1.67,506.62,506.61,19.43]
["binance-futures","BNBUSDT",1725255414502,1.05,506.63,506.62,6.0]
["binance-futures","BNBUSDT",1725255455754,0.55,506.71,506.7,55.12]
["binance-futures","BNBUSDT",1725255482386,7.32,506.66,506.65,16.42]
["binance-futures","BNBUSDT",1725255515908,10.29,506.44,506.43,16.86]
["binance-futures","BNBUSDT",1725255552704,7.79,506.43,506.42,6.4]
["binance-futures","BNBUSDT",1725255597410,0.53,507.12,507.11,41.75]
["binance-futures","BNBUSDT",1725255619942,28.68,508.23,508.22,20.62]
["binance-futures","BNBUSDT",1725255647632,0.16,508.92,508.91,37.44]
["binance-futures","BNBUSDT",1725255664676,0.05,508.6,508.59,36.91]
["binance-futures","BNBUSDT",1725255705254,10.28,508.57,508.56,8.5]
["binance-futures","BNBUSDT",1725255746712,8.74,508.06,508.05,25.59]
["binance-futures","BNBUSDT",1725255762282,2.07,508.19,508.18,34.74]
["binance-futures","BNBUSDT",1725255809978,6.3,508.96,508.95,52.9]
["binance-futures","BNBUSDT",1725255818902,1.28,508.5,508.49,9.7]
["binance-futures","BNBUSDT",1725255871215,0.82,508.38,508.37,54.66]
["binance-futures","BNBUSDT",1725255909462,4.78,508.35,508.34,25.41]
["binance-futures","BNBUSDT",1725255926277,2.22,508.3,508.29,7.61]
["binance-futures","BNBUSDT",1725255949440,13.19,508.27,508.26,22.86]
["binance-futures","BNBUSDT",1725255981286,1.83,508.39,508.38,13.37]
["binance-futures","BNBUSDT",1725256015799,0.67,508.01,508.0,22.88]
["binance-futures","BNBUSDT",1725256075072,3.13,508.58,508.57,27.32]
["binance-futures","BNBUSDT",1725256102114,4.01,508.81,508.8,24.78]
["binance-futures","BNBUSDT",1725256125431,2.84,508.58,508.57,16.8]
["binance-futures","BNBUSDT",1725256147346,9.96,508.71,508.7,5.85]
["binance-futures","BNBUSDT",1725256183942,16.33,508.02,508.01,1.15]
["binance-futures","BNBUSDT",1725256240669,33.63,507.21,507.2,1.21]
["binance-futures","BNBUSDT",1725256248013,11.0,507.09,507.08,1.27]
["binance-futures","BNBUSDT",1725256306183,6.71,507.08,507.07,27.94]
["binance-futures","BNBUSDT",1725256317217,31.71,507.09,507.08,0.35]
["binance-futures","BNBUSDT",1725256363632,4.54,507.83,507.82,26.14]
["binance-futures","BNBUSDT",1725256405714,27.06,508.41,508.4,3.14]
["binance-futures","BNBUSDT",1725256422890,34.62,508.08,508.07,0.45]
["binance-futures","BNBUSDT",1725256461678,3.27,507.99,507.98,28.99]
["binance-futures","BNBUSDT",1725256471048,1.81,507.81,507.8,18.02]
["binance-futures","BNBUSDT",1725256523400,5.36,507.05,507.04,21.38]
["binance-futures","BNBUSDT",1725256559271,9.54,506.95,506.94,12.78]
["binance-futures","BNBUSDT",1725256588274,2.45,506.93,506.92,35.36]
["binance-futures","BNBUSDT",1725256602026,18.87,506.79,506.78,0.06]
["binance-futures","BNBUSDT",1725256634914,12.2,506.51,506.5,8.04]
["binance-futures","BNBUSDT",1725256673715,3.22,506.41,506.4,8.93]
["binance-futures","BNBUSDT",1725256739983,2.05,506.74,506.73,12.25]
["binance-futures","BNBUSDT",1725256746780,26.43,506.59,506.58,5.68]
["binance-futures","BNBUSDT",1725256796336,19.32,507.1,507.09,10.24]
["binance-futures","BNBUSDT",1725256814766,68.71,506.93,506.92,29.06]
["binance-futures","BNBUSDT",1725256860398,0.98,506.89,506.88,5.1]
["binance-futures","BNBUSDT",1725256908213,13.15,507.63,507.62,4.16]
["binance-futures","BNBUSDT",1725256931111,1.14,507.84,507.83,15.38]
["binance-futures","BNBUSDT",1725256974783,18.53,507.83,507.82,0.25]
["binance-futures","BNBUSDT",1725256984895,18.2,508.1,508.09,2.67]
["binance-futures","BNBUSDT",1725257046413,3.08,508.22,508.21,14.77]
["binance-futures","BNBUSDT",1725257084584,2.96,507.64,507.63,25.1]
["binance-futures","BNBUSDT",1725257117951,5.37,507.81,507.8,30.66]
["binance-futures","BNBUSDT",1725257150110,1.65,507.69,507.68,4.21]
["binance-futures","BNBUSDT",1725257190884,5.75,507.44,507.43,49.7]
["binance-futures","BNBUSDT",1725257202558,17.45,507.59,507.58,14.19]
["binance-futures","BNBUSDT",1725257266739,8.49,507.68,507.67,4.1]
["binance-futures","BNBUSDT",1725257276178,3.78,507.25,507.24,15.41]
["binance-futures","BNBUSDT",1725257328045,2.7,507.1,507.09,29.91]
["binance-futures","BNBUSDT",1725257368466,39.15,506.81,506.8,1.13]
["binance-futures","BNBUSDT",1725257393893,19.83,506.91,506.9,1.67]
["binance-futures","BNBUSDT",1725257443738,39.97,506.9,506.89,0.02]
["binance-futures","BNBUSDT",1725257465575,51.97,506.57,506.56,41.92]
["binance-futures","BNBUSDT",1725257508112,15.8,506.04,506.03,17.59]
["binance-futures","BNBUSDT",1725257526161,7.1,505.98,505.97,25.08]
["binance-futures","BNBUSDT",1725257582088,13.79,505.26,505.25,7.33]
["binance-futures","BNBUSDT",1725257611831,19.51,504.69,504.68,1.11]
["binance-futures","BNBUSDT",1725257632448,5.28,505.03,505.02,49.34]
["binance-futures","BNBUSDT",1725257672868,0.01,505.32,505.31,33.87]
["binance-futures","BNBUSDT",1725257702414,5.54,505.32,505.31,28.25]
["binance-futures","BNBUSDT",1725257723963,1.8,505.35,505.33,0.62]
["binance-futures","BNBUSDT",1725257785027,1.37,505.8,505.79,18.98]
["binance-futures","BNBUSDT",1725257819709,7.09,505.76,505.75,40.09]
["binance-futures","BNBUSDT",1725257848179,3.32,506.13,506.12,24.6]
["binance-futures","BNBUSDT",1725257891563,6.18,506.15,506.13,0.18]
["binance-futures","BNBUSDT",1725257915962,21.27,506.09,506.08,5.55]
["binance-futures","BNBUSDT",1725257961124,7.62,505.88,505.87,3.18]
["binance-futures","BNBUSDT",1725257973292,1.58,505.84,505.83,21.4]
["binance-futures","BNBUSDT",1725258030504,0.41,505.87,505.86,40.86]
["binance-futures","BNBUSDT",1725258050179,13.09,505.78,505.77,0.31]
["binance-futures","BNBUSDT",1725258103411,8.16,506.29,506.28,2.53]
["binance-futures","BNBUSDT",1725258160494,23.93,506.64,506.63,25.89]
["binance-futures","BNBUSDT",1725258187173,3.61,506.76,506.75,9.27]
["binance-futures","BNBUSDT",1725258235403,10.21,506.87,506.86,17.5]
["binance-futures","BNBUSDT",1725258265666,12.61,506.22,506.21,3.4]
["binance-futures","BNBUSDT",1725258321492,19.27,505.96,505.95,2.28]
["binance-futures","BNBUSDT",1725258361687,11.28,505.78,505.77,24.24]
["binance-futures","BNBUSDT",1725258397591,7.74,505.75,505.74,11.37]
["binance-futures","BNBUSDT",1725258427159,8.92,505.76,505.75,4.69]
["binance-futures","BNBUSDT",1725258478990,28.74,505.7,505.69,17.59]
["binance-futures","BNBUSDT",1725258491925,11.8,505.7,505.69,0.04]
["binance-futures","BNBUSDT",1725258555302,5.25,505.79,505.78,8.78]
["binance-futures","BNBUSDT",1725258567656,23.16,505.78,505.77,0.85]
["binance-futures","BNBUSDT",1725258624082,5.75,505.92,505.91,34.93]
["binance-futures","BNBUSDT",1725258644103,2.21,505.79,505.78,10.11]
["binance-futures","BNBUSDT",1725258690573,4.16,506.43,506.42,58.66]
["binance-futures","BNBUSDT",1725258719049,19.98,506.36,506.35,9.28]
["binance-futures","BNBUSDT",1725258769463,0.08,506.0,505.99,18.26]
["binance-futures","BNBUSDT",1725258813048,13.64,506.09,506.08,0.48]
["binance-futures","BNBUSDT",1725258850261,2.17,505.64,505.63,49.01]
["binance-futures","BNBUSDT",1725258887928,6.87,505.48,505.47,26.9]
["binance-futures","BNBUSDT",1725258917562,44.17,505.84,505.83,4.5]
["binance-futures","BNBUSDT",1725258986194,6.24,505.4,505.39,6.38]
["binance-futures","BNBUSDT",1725259016191,385.21,505.31,505.3,0.84]
["binance-futures","BNBUSDT",1725259064111,9.43,505.15,505.14,16.88]
["binance-futures","BNBUSDT",1725259091701,13.56,505.21,505.2,9.2]
["binance-futures","BNBUSDT",1725259139274,27.13,505.61,505.6,7.77]
["binance-futures","BNBUSDT",1725259166458,2.24,505.8,505.79,16.86]
["binance-futures","BNBUSDT",1725259220932,6.51,505.8,505.79,22.04]
["binance-futures","BNBUSDT",1725259246141,6.64,506.03,506.02,12.55]
["binance-futures","BNBUSDT",1725259298809,17.92,505.66,505.65,3.48]
["binance-futures","BNBUSDT",1725259353349,16.05,505.78,505.77,6.69]
["binance-futures","BNBUSDT",1725259381309,1.53,505.8,505.79,30.44]
["binance-futures","BNBUSDT",1725259427080,1.36,505.58,505.57,34.65]
["binance-futures","BNBUSDT",1725259451691,17.69,505.51,505.5,8.78]
["binance-futures","BNBUSDT",1725259507245,19.08,505.45,505.44,17.62]
["binance-futures","BNBUSDT",1725259539606,8.57,505.34,505.33,0.77]
["binance-futures","BNBUSDT",1725259608825,18.87,505.78,505.77,90.14]
["binance-futures","BNBUSDT",1725259638008,7.36,505.88,505.87,19.11]
["binance-futures","BNBUSDT",1725259677209,13.61,506.16,506.15,25.01]
["binance-futures","BNBUSDT",1725259710066,11.72,506.85,506.84,28.55]
["binance-futures","BNBUSDT",1725259752830,2.2,506.66,506.65,27.25]
["binance-futures","BNBUSDT",1725259804140,2.68,506.92,506.91,14.26]
["binance-futures","BNBUSDT",1725259831115,9.47,506.88,506.87,13.38]
["binance-futures","BNBUSDT",1725259879213,4.19,506.69,506.68,11.34]
["binance-futures","BNBUSDT",1725259900331,8.72,506.54,506.53,31.47]
["binance-futures","BNBUSDT",1725259958476,4.71,506.38,506.37,21.13]
["binance-futures","BNBUSDT",1725259973038,0.79,506.35,506.34,34.26]
["binance-futures","BNBUSDT",1725260028051,3.12,505.54,505.53,3.38]
["binance-futures","BNBUSDT",1725260051446,18.75,505.9,505.89,1.6]
["binance-futures","BNBUSDT",1725260101219,14.08,505.75,505.74,16.97]
["binance-futures","BNBUSDT",1725260132917,1.33,505.75,505.74,8.48]
["binance-futures","BNBUSDT",1725260186064,19.16,505.95,505.94,5.57]
["binance-futures","BNBUSDT",1725260233462,8.75,505.77,505.76,55.78]
["binance-futures","BNBUSDT",1725260270494,4.49,505.41,505.4,18.82]
["binance-futures","BNBUSDT",1725260307932,9.49,505.06,505.05,0.85]
["binance-futures","BNBUSDT",1725260353879,17.29,505.19,505.18,2.17]
["binance-futures","BNBUSDT",1725260378274,10.59,504.91,504.9,5.01]
["binance-futures","BNBUSDT",1725260427280,30.91,504.88,504.87,0.38]
["binance-futures","BNBUSDT",1725260471428,13.72,504.99,504.98,46.39]
["binance-futures","BNBUSDT",1725260489903,21.2,505.21,505.2,18.82]
["binance-futures","BNBUSDT",1725260546212,11.59,505.19,505.18,8.67]
["binance-futures","BNBUSDT",1725260557873,32.99,505.14,505.13,5.74]
["binance-futures","BNBUSDT",1725260610880,5.18,505.17,505.16,14.31]
["binance-futures","BNBUSDT",1725260637211,0.01,505.68,505.67,13.46]
["binance-futures","BNBUSDT",1725260681766,12.52,505.63,505.62,6.63]
["binance-futures","BNBUSDT",1725260714236,23.31,505.75,505.74,6.21]
["binance-futures","BNBUSDT",1725260746467,11.99,505.9,505.89,12.3]
["binance-futures","BNBUSDT",1725260806261,2.4,506.34,506.33,23.96]
["binance-futures","BNBUSDT",1725260829883,20.68,506.2,506.19,32.64]
["binance-futures","BNBUSDT",1725260859278,20.2,506.21,506.2,5.32]
["binance-futures","BNBUSDT",1725260900018,4.2,506.32,506.31,22.19]
["binance-futures","BNBUSDT",1725260922194,11.08,506.1,506.09,8.93]
["binance-futures","BNBUSDT",1725260962845,0.1,506.06,506.05,23.87]
["binance-futures","BNBUSDT",1725261026774,15.6,505.8,505.79,37.94]
["binance-futures","BNBUSDT",1725261047180,24.26,505.56,505.55,16.04]
["binance-futures","BNBUSDT",1725261087725,15.24,506.01,506.0,9.71]
["binance-futures","BNBUSDT",1725261109346,4.2,505.87,505.86,17.15]
["binance-futures","BNBUSDT",1725261157724,11.35,505.26,505.25,14.44]
["binance-futures","BNBUSDT",1725261182389,3.39,505.25,505.24,10.09]
["binance-futures","BNBUSDT",1725261221927,3.64,504.92,504.91,39.61]
["binance-futures","BNBUSDT",1725261279462,42.66,505.37,505.36,7.58]
["binance-futures","BNBUSDT",1725261291527,41.53,505.27,505.26,23.8]
["binance-futures","BNBUSDT",1725261352049,7.78,504.6,504.59,10.05]
["binance-futures","BNBUSDT",1725261372561,0.55,504.15,504.14,9.69]
["binance-futures","BNBUSDT",1725261397359,8.19,503.54,503.53,14.84]
["binance-futures","BNBUSDT",1725261422454,2.81,503.78,503.77,36.14]
["binance-futures","BNBUSDT",1725261451135,17.98,503.78,503.77,7.82]
["binance-futures","BNBUSDT",1725261485160,12.13,504.15,504.14,64.9]
["binance-futures","BNBUSDT",1725261534096,8.65,504.31,504.3,3.34]
["binance-futures","BNBUSDT",1725261564929,11.98,503.97,503.96,0.51]
["binance-futures","BNBUSDT",1725261606817,4.56,503.99,503.98,5.77]
["binance-futures","BNBUSDT",1725261626808,35.79,504.09,504.08,0.19]
["binance-futures","BNBUSDT",1725261673161,18.45,504.17,504.16,5.59]
["binance-futures","BNBUSDT",1725261720152,14.24,503.96,503.95,1.11]
["binance-futures","BNBUSDT",1725261742436,4.38,503.82,503.81,5.23]
["binance-futures","BNBUSDT",1725261787603,2.54,503.35,503.34,47.27]
["binance-futures","BNBUSDT",1725261825631,7.94,504.25,504.24,13.91]
["binance-futures","BNBUSDT",1725261851193,7.03,503.76,503.75,17.75]
["binance-futures","BNBUSDT",1725261882432,4.12,503.42,503.41,13.94]
["binance-futures","BNBUSDT",1725261914869,2.26,503.4,503.39,25.22]
["binance-futures","BNBUSDT",1725261925566,9.31,503.55,503.54,12.72]
["binance-futures","BNBUSDT",1725261990772,6.05,503.78,503.77,13.65]
["binance-futures","BNBUSDT",1725261993658,47.95,503.6,503.59,0.04]
["binance-futures","BNBUSDT",1725262056958,14.69,503.33,503.32,10.07]
["binance-futures","BNBUSDT",1725262066220,19.8,503.33,503.32,1.58]
["binance-futures","BNBUSDT",1725262110588,49.35,502.98,502.97,2.23]
["binance-futures","BNBUSDT",1725262160668,27.38,502.54,502.53,2.32]
["binance-futures","BNBUSDT",1725262176765,28.55,502.56,502.55,2.68]
["binance-futures","BNBUSDT",1725262223378,3.14,502.57,502.56,10.99]
["binance-futures","BNBUSDT",1725262235412,0.08,502.66,502.65,24.43]
["binance-futures","BNBUSDT",1725262289368,10.15,502.84,502.83,8.2]
["binance-futures","BNBUSDT",1725262332896,38.81,502.61,502.6,1.91]
["binance-futures","BNBUSDT",1725262358466,2.71,502.87,502.86,15.07]
["binance-futures","BNBUSDT",1725262397316,8.58,502.65,502.64,85.51]
["binance-futures","BNBUSDT",1725262424773,38.09,503.24,503.23,9.76]
["binance-futures","BNBUSDT",1725262452055,30.18,503.66,503.65,0.95]
["binance-futures","BNBUSDT",1725262525613,1.91,503.01,503.0,2070.9]
["binance-futures","BNBUSDT",1725262529378,21.69,503.04,503.03,20.96]
["binance-futures","BNBUSDT",1725262600313,0.03,503.1,503.09,30.24]
["binance-futures","BNBUSDT",1725262638049,10.84,502.86,502.85,50.7]
["binance-futures","BNBUSDT",1725262658375,24.82,502.63,502.62,4.97]
["binance-futures","BNBUSDT",1725262699086,21.83,502.14,502.13,26.37]
["binance-futures","BNBUSDT",1725262701928,4.04,502.02,502.01,37.01]
["binance-futures","BNBUSDT",1725262747359,13.19,502.52,502.51,30.49]
["binance-futures","BNBUSDT",1725262756371,20.52,502.83,502.82,11.92]
["binance-futures","BNBUSDT",1725262807330,10.64,502.74,502.73,24.76]
["binance-futures","BNBUSDT",1725262849546,0.85,503.43,503.42,32.66]
["binance-futures","BNBUSDT",1725262864096,22.77,503.18,503.17,14.79]
["binance-futures","BNBUSDT",1725262910234,9.96,503.19,503.18,56.13]
["binance-futures","BNBUSDT",1725262937938,0.91,503.07,503.06,40.22]
["binance-futures","BNBUSDT",1725262988035,48.53,502.97,502.96,0.03]
["binance-futures","BNBUSDT",1725263034799,20.18,502.87,502.86,1.3]
["binance-futures","BNBUSDT",1725263066671,23.02,502.79,502.78,5.66]
["binance-futures","BNBUSDT",1725263106929,63.01,502.44,502.43,0.33]
["binance-futures","BNBUSDT",1725263136231,24.92,502.04,502.03,9.03]
["binance-futures","BNBUSDT",1725263159161,13.82,502.03,502.02,20.75]
["binance-futures","BNBUSDT",1725263197109,14.0,502.38,502.37,10.31]
["binance-futures","BNBUSDT",1725263208186,21.67,502.58,502.57,1.25]
["binance-futures","BNBUSDT",1725263271188,15.14,502.54,502.53,32.78]
["binance-futures","BNBUSDT",1725263282439,53.15,502.81,502.8,10.16]
["binance-futures","BNBUSDT",1725263329283,47.84,502.1,502.09,0.05]
["binance-futures","BNBUSDT",1725263350232,22.08,502.22,502.21,0.01]
["binance-futures","BNBUSDT",1725263402322,0.03,502.81,502.8,51.0]
["binance-futures","BNBUSDT",1725263461183,10.22,502.94,502.93,10.52]
["binance-futures","BNBUSDT",1725263489769,19.81,503.07,503.06,6.85]
["binance-futures","BNBUSDT",1725263527679,19.55,503.72,503.71,17.71]
["binance-futures","BNBUSDT",1725263558989,4.45,503.35,503.34,25.24]
["binance-futures","BNBUSDT",1725263610459,31.58,502.99,502.98,13.25]
["binance-futures","BNBUSDT",1725263656537,4.35,503.13,503.12,31.56]
["binance-futures","BNBUSDT",1725263702074,19.5,503.48,503.47,9.78]
["binance-futures","BNBUSDT",1725263728921,26.59,503.9,503.89,2.41]
["binance-futures","BNBUSDT",1725263763488,42.96,503.62,503.61,0.08]
["binance-futures","BNBUSDT",1725263787148,11.61,503.96,503.95,183.6]
["binance-futures","BNBUSDT",1725263847627,3.26,503.57,503.56,28.35]
["binance-futures","BNBUSDT",1725263861145,3.33,503.63,503.62,48.72]
["binance-futures","BNBUSDT",1725263914634,5.83,503.2,503.19,36.6]
["binance-futures","BNBUSDT",1725263964109,3.7,503.17,503.16,12.84]
["binance-futures","BNBUSDT",1725263989556,18.16,503.34,503.33,2.71]
["binance-futures","BNBUSDT",1725264040053,9.85,503.33,503.32,2.42]
["binance-futures","BNBUSDT",1725264065248,45.44,503.37,503.36,1.31]
["binance-futures","BNBUSDT",1725264108436,17.65,503.45,503.44,9.4]
["binance-futures","BNBUSDT",1725264131597,37.74,503.78,503.77,2.46]
["binance-futures","BNBUSDT",1725264185568,14.78,503.8,503.79,14.01]
["binance-futures","BNBUSDT",1725264220103,12.18,504.23,504.22,1.36]
["binance-futures","BNBUSDT",1725264245055,8.12,504.62,504.61,8.12]
["binance-futures","BNBUSDT",1725264286635,8.41,504.42,504.41,9.9]
["binance-futures","BNBUSDT",1725264324424,50.13,504.38,504.37,1.47]
["binance-futures","BNBUSDT",1725264348221,15.34,503.98,503.97,11.58]
["binance-futures","BNBUSDT",1725264410382,37.55,504.4,504.39,11.0]
["binance-futures","BNBUSDT",1725264456859,0.6,504.81,504.8,21.13]
["binance-futures","BNBUSDT",1725264483537,11.2,504.82,504.81,20.98]
["binance-futures","BNBUSDT",1725264535838,35.31,504.57,504.56,3.59]
["binance-futures","BNBUSDT",1725264560607,16.42,504.43,504.42,6.01]
["binance-futures","BNBUSDT",1725264618075,39.15,505.06,505.05,11.92]
["binance-futures","BNBUSDT",1725264630781,0.58,505.31,505.3,47.05]
["binance-futures","BNBUSDT",1725264675685,0.31,505.82,505.81,23.8]
["binance-futures","BNBUSDT",1725264692802,2.64,505.87,505.86,46.42]
["binance-futures","BNBUSDT",1725264724496,15.43,506.03,506.02,29.41]
["binance-futures","BNBUSDT",1725264746210,42.0,506.18,506.17,5.85]
["binance-futures","BNBUSDT",1725264782450,20.1,505.78,505.77,1.55]
["binance-futures","BNBUSDT",1725264821539,3.87,506.05,506.04,18.62]
["binance-futures","BNBUSDT",1725264851607,13.36,506.99,506.98,6.56]
["binance-futures","BNBUSDT",1725264876625,2.47,507.59,507.58,79.93]
["binance-futures","BNBUSDT",1725264910372,3.92,507.44,507.43,12.11]
["binance-futures","BNBUSDT",1725264950784,22.78,506.59,506.58,17.02]
["binance-futures","BNBUSDT",1725264972687,16.26,506.37,506.36,14.75]
["binance-futures","BNBUSDT",1725265021081,17.87,506.64,506.63,6.76]
["binance-futures","BNBUSDT",1725265036064,9.36,507.03,507.02,13.33]
["binance-futures","BNBUSDT",1725265085915,4.53,507.77,507.76,47.59]
["binance-futures","BNBUSDT",1725265095882,12.7,507.83,507.82,22.69]
["binance-futures","BNBUSDT",1725265141122,7.43,507.49,507.48,25.08]
["binance-futures","BNBUSDT",1725265163716,10.16,507.71,507.7,7.37]
["binance-futures","BNBUSDT",1725265201970,2.18,508.26,508.25,35.21]
["binance-futures","BNBUSDT",1725265224531,9.97,508.3,508.29,23.54]
["binance-futures","BNBUSDT",1725265263097,9.03,508.7,508.69,22.83]
["binance-futures","BNBUSDT",1725265290962,30.29,508.81,508.8,3.54]
["binance-futures","BNBUSDT",1725265320752,3.56,509.09,509.08,25.22]
["binance-futures","BNBUSDT",1725265342752,2.7,508.97,508.96,6.23]
["binance-futures","BNBUSDT",1725265367450,11.16,509.63,509.62,5.47]
["binance-futures","BNBUSDT",1725265415507,26.05,509.12,509.11,6.68]
["binance-futures","BNBUSDT",1725265436538,0.01,508.74,508.73,9.31]
["binance-futures","BNBUSDT",1725265479407,18.76,509.04,509.03,11.95]
["binance-futures","BNBUSDT",1725265495973,26.76,509.2,509.19,15.48]
["binance-futures","BNBUSDT",1725265533053,19.11,508.73,508.72,4.23]
["binance-futures","BNBUSDT",1725265556475,8.53,508.87,508.86,21.45]
["binance-futures","BNBUSDT",1725265601147,2.83,509.89,509.88,12.29]
["binance-futures","BNBUSDT",1725265620888,2.0,509.85,509.84,11.67]
["binance-futures","BNBUSDT",1725265655565,71.97,509.33,509.32,20.16]
["binance-futures","BNBUSDT",1725265708039,15.65,509.38,509.37,15.16]
["binance-futures","BNBUSDT",1725265729900,5.49,509.48,509.47,19.7]
["binance-futures","BNBUSDT",1725265763431,8.27,510.37,510.36,36.6]
["binance-futures","BNBUSDT",1725265783100,9.79,511.73,511.72,15.41]
["binance-futures","BNBUSDT",1725265814019,23.14,511.94,511.93,39.97]
["binance-futures","BNBUSDT",1725265835489,12.15,512.35,512.34,8.36]
["binance-futures","BNBUSDT",1725265886527,0.18,511.65,511.64,26.49]
["binance-futures","BNBUSDT",1725265888159,5.16,511.84,511.83,15.7]
["binance-futures","BNBUSDT",1725265923153,4.19,511.32,511.31,26.47]
["binance-futures","BNBUSDT",1725265944501,10.34,511.55,511.54,6.78]
["binance-futures","BNBUSDT",1725265978091,9.02,510.86,510.85,10.34]
["binance-futures","BNBUSDT",1725266024357,19.45,511.6,511.59,9.54]
["binance-futures","BNBUSDT",1725266038272,2.74,511.16,511.15,34.62]
["binance-futures","BNBUSDT",1725266079400,3.67,510.78,510.77,30.78]
["binance-futures","BNBUSDT",1725266093683,15.78,510.8,510.79,12.13]
["binance-futures","BNBUSDT",1725266141413,23.95,511.63,511.62,7.45]
["binance-futures","BNBUSDT",1725266176861,15.31,511.56,511.55,2.39]
["binance-futures","BNBUSDT",1725266199120,3.4,510.96,510.95,18.06]
["binance-futures","BNBUSDT",1725266211603,21.29,511.12,511.11,5.1]
["binance-futures","BNBUSDT",1725266248175,18.97,510.81,510.8,6.35]
["binance-futures","BNBUSDT",1725266279114,13.49,510.9,510.89,0.08]
["binance-futures","BNBUSDT",1725266343949,23.07,510.83,510.82,3.14]
["binance-futures","BNBUSDT",1725266348088,21.73,510.75,510.74,6.84]
["binance-futures","BNBUSDT",1725266393299,53.86,510.48,510.47,20.54]
["binance-futures","BNBUSDT",1725266419677,39.85,510.78,510.77,14.77]
["binance-futures","BNBUSDT",1725266463635,1.56,511.62,511.61,41.72]
["binance-futures","BNBUSDT",1725266514525,9.17,511.55,511.54,32.82]
["binance-futures","BNBUSDT",1725266529252,11.94,511.98,511.97,8.2]
["binance-futures","BNBUSDT",1725266572574,11.83,511.44,511.43,8.4]
["binance-futures","BNBUSDT",1725266589481,4.96,511.58,511.57,5.39]
["binance-futures","BNBUSDT",1725266657757,6.52,511.65,511.64,20.58]
["binance-futures","BNBUSDT",1725266709092,2.46,511.41,511.4,30.2]
["binance-futures","BNBUSDT",1725266726945,22.6,511.54,511.53,20.0]
["binance-futures","BNBUSDT",1725266755826,42.19,511.64,511.63,4.66]
["binance-futures","BNBUSDT",1725266789834,11.52,510.92,510.91,26.31]
["binance-futures","BNBUSDT",1725266822248,0.09,510.76,510.75,32.25]
["binance-futures","BNBUSDT",1725266887125,3.7,512.1,512.09,22.81]
["binance-futures","BNBUSDT",1725266915452,0.61,512.58,512.57,29.79]
["binance-futures","BNBUSDT",1725266937950,56.36,512.41,512.4,0.97]
["binance-futures","BNBUSDT",1725266966130,15.04,512.61,512.6,6.95]
["binance-futures","BNBUSDT",1725267010473,8.57,512.26,512.25,3.64]
["binance-futures","BNBUSDT",1725267069770,9.63,512.62,512.61,15.6]
["binance-futures","BNBUSDT",1725267075517,15.5,512.54,512.53,0.17]
["binance-futures","BNBUSDT",1725267137437,8.07,513.23,513.22,11.11]
["binance-futures","BNBUSDT",1725267149080,8.74,513.29,513.28,10.64]
["binance-futures","BNBUSDT",1725267196816,39.82,512.96,512.95,8.03]
["binance-futures","BNBUSDT",1725267259272,0.07,512.61,512.6,12.29]
["binance-futures","BNBUSDT",1725267279422,32.41,512.47,512.46,0.84]
["binance-futures","BNBUSDT",1725267327787,3.94,512.27,512.26,27.09]
["binance-futures","BNBUSDT",1725267351414,0.12,512.1,512.09,14.38]
["binance-futures","BNBUSDT",1725267405496,29.92,511.65,511.64,7.91]
["binance-futures","BNBUSDT",1725267453932,2.65,511.57,511.56,44.78]
["binance-futures","BNBUSDT",1725267489598,5.07,511.68,511.67,31.78]
["binance-futures","BNBUSDT",1725267537789,1.05,511.61,511.6,27.1]
["binance-futures","BNBUSDT",1725267586879,11.31,511.51,511.5,8.25]
["binance-futures","BNBUSDT",1725267600392,30.49,511.27,511.26,7.72]
["binance-futures","BNBUSDT",1725267666969,16.15,511.78,511.77,0.01]
["binance-futures","BNBUSDT",1725267672352,23.52,511.76,511.75,2.03]
["binance-futures","BNBUSDT",1725267736646,26.6,511.81,511.8,1.34]
["binance-futures","BNBUSDT",1725267752832,10.19,511.61,511.6,11.84]
["binance-futures","BNBUSDT",1725267806093,9.21,511.76,511.75,18.63]
["binance-futures","BNBUSDT",1725267870169,4.12,510.91,510.9,21.02]
["binance-futures","BNBUSDT",1725267891072,20.57,511.02,511.01,6.52]
["binance-futures","BNBUSDT",1725267936279,42.0,510.62,510.61,0.49]
["binance-futures","BNBUSDT",1725267961615,16.13,510.63,510.62,2.95]
["binance-futures","BNBUSDT",1725268008090,23.81,511.34,511.33,1.26]
["binance-futures","BNBUSDT",1725268053521,12.25,511.71,511.7,1.34]
["binance-futures","BNBUSDT",1725268089368,24.84,511.92,511.91,10.08]
["binance-futures","BNBUSDT",1725268128646,8.03,512.38,512.37,14.96]
["binance-futures","BNBUSDT",1725268176194,0.39,512.31,512.3,46.15]
["binance-futures","BNBUSDT",1725268191218,0.39,512.51,512.5,54.27]
["binance-futures","BNBUSDT",1725268268457,6.33,512.26,512.25,29.36]
["binance-futures","BNBUSDT",1725268277393,6.37,512.16,512.15,18.44]
["binance-futures","BNBUSDT",1725268346408,6.01,511.42,511.41,9.41]
["binance-futures","BNBUSDT",1725268364457,10.61,511.44,511.43,12.99]
["binance-futures","BNBUSDT",1725268421426,5.69,510.9,510.89,1.58]
["binance-futures","BNBUSDT",1725268479943,30.27,510.64,510.63,3.26]
["binance-futures","BNBUSDT",1725268504070,13.28,510.46,510.45,4.96]
["binance-futures","BNBUSDT",1725268554370,2.88,510.67,510.66,23.89]
["binance-futures","BNBUSDT",1725268571071,1.72,510.58,510.57,30.25]
["binance-futures","BNBUSDT",1725268642218,15.05,510.17,510.16,13.37]
["binance-futures","BNBUSDT",1725268682542,23.13,509.77,509.76,1.51]
["binance-futures","BNBUSDT",1725268715325,0.79,510.1,510.09,3.29]
["binance-futures","BNBUSDT",1725268752670,6.86,509.62,509.61,27.5]
["binance-futures","BNBUSDT",1725268782449,25.49,509.8,509.79,0.09]
["binance-futures","BNBUSDT",1725268822581,9.66,510.04,510.03,3.26]
["binance-futures","BNBUSDT",1725268859177,16.41,509.36,509.35,1.18]
["binance-futures","BNBUSDT",1725268905239,6.38,509.65,509.64,27.78]
["binance-futures","BNBUSDT",1725268941277,23.14,509.64,509.63,1.94]
["binance-futures","BNBUSDT",1725268986355,6.31,509.96,509.95,9.37]
["binance-futures","BNBUSDT",1725269018430,0.01,510.19,510.18,37.61]
["binance-futures","BNBUSDT",1725269087489,14.84,510.2,510.19,4.79]
["binance-futures","BNBUSDT",1725269104566,37.7,510.24,510.23,5.89]
["binance-futures","BNBUSDT",1725269170476,0.83,510.27,510.26,27.5]
["binance-futures","BNBUSDT",1725269189769,0.05,510.54,510.53,21.21]
["binance-futures","BNBUSDT",1725269249670,13.81,510.43,510.42,14.47]
["binance-futures","BNBUSDT",1725269281415,0.02,510.5,510.49,27.36]
["binance-futures","BNBUSDT",1725269346574,0.01,510.58,510.57,30.94]
["binance-futures","BNBUSDT",1725269408001,0.02,510.6,510.59,27.28]
["binance-futures","BNBUSDT",1725269438819,4.11,510.61,510.6,15.35]
["binance-futures","BNBUSDT",1725269484120,14.82,510.18,510.17,2.06]
["binance-futures","BNBUSDT",1725269532908,21.9,509.98,509.97,2.73]
["binance-futures","BNBUSDT",1725269597765,1.86,509.75,509.74,7.6]
["binance-futures","BNBUSDT",1725269640798,1.03,509.98,509.97,12.3]
["binance-futures","BNBUSDT",1725269680989,0.24,510.06,510.05,14.26]
["binance-futures","BNBUSDT",1725269710464,14.15,510.26,510.25,25.4]
["binance-futures","BNBUSDT",1725269773572,27.4,509.79,509.78,83.99]
["binance-futures","BNBUSDT",1725269835887,22.7,509.6,509.59,0.02]
["binance-futures","BNBUSDT",1725269865478,19.46,509.85,509.84,6.22]
["binance-futures","BNBUSDT",1725269935253,1.73,509.75,509.74,25.33]
["binance-futures","BNBUSDT",1725269951078,9.07,509.75,509.74,9.49]
["binance-futures","BNBUSDT",1725270024499,18.29,509.53,509.52,4.6]
["binance-futures","BNBUSDT",1725270040893,15.13,509.47,509.46,8.9]
["binance-futures","BNBUSDT",1725270096308,6.84,510.01,510.0,13.41]
["binance-futures","BNBUSDT",1725270135746,3.97,510.15,510.14,23.62]
["binance-futures","BNBUSDT",1725270176138,13.07,510.69,510.68,0.36]
["binance-futures","BNBUSDT",1725270213460,31.96,510.86,510.85,2.09]
["binance-futures","BNBUSDT",1725270256344,2.95,511.38,511.37,9.53]
["binance-futures","BNBUSDT",1725270283970,0.02,511.22,511.21,26.24]
["binance-futures","BNBUSDT",1725270322510,5.3,510.84,510.83,43.39]
["binance-futures","BNBUSDT",1725270342646,0.01,511.54,511.53,27.16]
["binance-futures","BNBUSDT",1725270374172,7.57,512.23,512.22,7.48]
["binance-futures","BNBUSDT",1725270423587,11.04,512.01,512.0,0.68]
["binance-futures","BNBUSDT",1725270439256,19.53,511.56,511.55,3.73]
["binance-futures","BNBUSDT",1725270489694,29.66,512.02,512.01,4.55]
["binance-futures","BNBUSDT",1725270502018,34.34,511.67,511.66,0.02]
["binance-futures","BNBUSDT",1725270552205,59.21,511.91,511.9,2.48]
["binance-futures","BNBUSDT",1725270567378,34.44,512.0,511.99,11.18]
["binance-futures","BNBUSDT",1725270618079,0.7,513.2,513.19,21.75]
["binance-futures","BNBUSDT",1725270636177,13.34,513.79,513.77,2.47]
["binance-futures","BNBUSDT",1725270661305,18.16,513.46,513.45,0.62]
["binance-futures","BNBUSDT",1725270706437,1.63,513.37,513.36,22.17]
["binance-futures","BNBUSDT",1725270710244,9.54,513.46,513.45,1.62]
["binance-futures","BNBUSDT",1725270764275,5.21,514.84,514.83,13.04]
["binance-futures","BNBUSDT",1725270772613,16.72,514.95,514.94,8.6]
["binance-futures","BNBUSDT",1725270797216,8.28,515.05,515.04,10.4]
["binance-futures","BNBUSDT",1725270824852,1.43,514.91,514.9,26.94]
["binance-futures","BNBUSDT",1725270847112,15.4,514.83,514.82,19.62]
["binance-futures","BNBUSDT",1725270888026,13.18,514.42,514.41,7.75]
["binance-futures","BNBUSDT",1725270927383,4.74,515.1,515.09,33.13]
["binance-futures","BNBUSDT",1725270944063,13.0,515.37,515.36,5.73]
["binance-futures","BNBUSDT",1725270984276,1.58,515.47,515.45,0.03]
["binance-futures","BNBUSDT",1725270996526,35.51,515.59,515.58,0.56]
["binance-futures","BNBUSDT",1725271036587,33.71,516.33,516.32,0.04]
["binance-futures","BNBUSDT",1725271074265,7.96,515.22,515.21,23.31]
["binance-futures","BNBUSDT",1725271083042,2.13,515.72,515.71,24.98]
["binance-futures","BNBUSDT",1725271136696,14.91,515.6,515.59,9.03]
["binance-futures","BNBUSDT",1725271139296,8.58,515.57,515.56,9.24]
["binance-futures","BNBUSDT",1725271200012,27.15,515.8,515.79,1.42]
["binance-futures","BNBUSDT",1725271208286,3.98,515.89,515.88,8.74]
["binance-futures","BNBUSDT",1725271237414,15.51,515.57,515.56,1.81]
["binance-futures","BNBUSDT",1725271267198,33.51,515.34,515.33,1.99]
["binance-futures","BNBUSDT",1725271290053,31.11,515.45,515.44,1.94]
["binance-futures","BNBUSDT",1725271325547,20.34,517.57,517.56,5.82]
["binance-futures","BNBUSDT",1725271361886,21.76,517.23,517.22,0.31]
["binance-futures","BNBUSDT",1725271379360,21.65,516.6,516.59,0.57]
["binance-futures","BNBUSDT",1725271421263,11.24,516.21,516.18,0.48]
["binance-futures","BNBUSDT",1725271432646,20.27,516.33,516.32,2.2]
["binance-futures","BNBUSDT",1725271484942,12.79,516.62,516.61,5.33]
["binance-futures","BNBUSDT",1725271527304,43.79,516.96,516.95,0.08]
["binance-futures","BNBUSDT",1725271534800,12.07,516.9,516.89,6.22]
["binance-futures","BNBUSDT",1725271592047,16.77,516.18,516.17,2.62]
["binance-futures","BNBUSDT",1725271594383,17.84,516.11,516.1,0.49]
["binance-futures","BNBUSDT",1725271657393,16.26,516.01,516.0,35.85]
["binance-futures","BNBUSDT",1725271686960,4.93,515.87,515.86,9.21]
["binance-futures","BNBUSDT",1725271714032,38.01,515.5,515.49,0.08]
["binance-futures","BNBUSDT",1725271738557,2.58,515.75,515.74,11.03]
["binance-futures","BNBUSDT",1725271764077,11.52,515.38,515.37,16.26]
["binance-futures","BNBUSDT",1725271829631,11.7,516.36,516.35,7.08]
["binance-futures","BNBUSDT",1725271860223,0.03,516.71,516.69,14.97]
["binance-futures","BNBUSDT",1725271895250,5.9,516.86,516.85,12.74]
["binance-futures","BNBUSDT",1725271915295,17.71,516.82,516.81,6.06]
["binance-futures","BNBUSDT",1725271925361,0.48,517.08,517.07,26.12]
["binance-futures","BNBUSDT",1725271965267,13.2,516.89,516.88,5.88]
["binance-futures","BNBUSDT",1725272012855,0.46,516.95,516.94,53.31]
["binance-futures","BNBUSDT",1725272029164,5.06,516.92,516.91,16.0]
["binance-futures","BNBUSDT",1725272080276,10.81,516.66,516.65,2.98]
["binance-futures","BNBUSDT",1725272094728,37.45,516.7,516.69,0.39]
["binance-futures","BNBUSDT",1725272148825,3.6,516.41,516.4,19.28]
["binance-futures","BNBUSDT",1725272189656,0.17,516.8,516.79,35.23]
["binance-futures","BNBUSDT",1725272218417,14.09,517.52,517.51,4.32]
["binance-futures","BNBUSDT",1725272257638,11.0,517.27,517.26,8.26]
["binance-futures","BNBUSDT",1725272295486,0.22,517.39,517.38,12.02]
["binance-futures","BNBUSDT",1725272328881,29.2,517.87,517.86,0.46]
["binance-futures","BNBUSDT",1725272357432,24.72,517.42,517.41,0.95]
["binance-futures","BNBUSDT",1725272401393,0.39,517.33,517.32,36.34]
["binance-futures","BNBUSDT",1725272410827,13.3,517.63,517.62,8.02]
["binance-futures","BNBUSDT",1725272470167,6.17,517.74,517.73,4.04]
["binance-futures","BNBUSDT",1725272482350,21.63,517.81,517.8,4.73]
["binance-futures","BNBUSDT",1725272535056,1.13,518.03,518.02,31.98]
["binance-futures","BNBUSDT",1725272550727,12.52,518.33,518.32,3.76]
["binance-futures","BNBUSDT",1725272592281,5.18,518.55,518.54,15.29]
["binance-futures","BNBUSDT",1725272628887,14.61,519.83,519.82,14.59]
["binance-futures","BNBUSDT",1725272648125,39.54,519.93,519.92,7.7]
["binance-futures","BNBUSDT",1725272679125,12.29,520.21,520.2,18.75]
["binance-futures","BNBUSDT",1725272704312,27.83,520.09,520.08,0.93]
["binance-futures","BNBUSDT",1725272742036,0.42,519.87,519.86,39.52]
["binance-futures","BNBUSDT",1725272773602,17.06,520.27,520.26,8.67]
["binance-futures","BNBUSDT",1725272806717,1.64,520.35,520.34,8.86]
["binance-futures","BNBUSDT",1725272831895,0.94,520.11,520.1,37.64]
["binance-futures","BNBUSDT",1725272872818,8.68,520.25,520.24,36.29]
["binance-futures","BNBUSDT",1725272883917,25.75,520.49,520.48,19.31]
["binance-futures","BNBUSDT",1725272938068,15.44,519.8,519.79,4.53]
["binance-futures","BNBUSDT",1725272950918,10.17,519.95,519.94,18.09]
["binance-futures","BNBUSDT",1725272996499,16.08,520.48,520.47,3.87]
["binance-futures","BNBUSDT",1725273012548,4.05,520.37,520.36,9.39]
["binance-futures","BNBUSDT",1725273050019,2.67,521.58,521.57,6.64]
["binance-futures","BNBUSDT",1725273087816,10.76,524.25,524.24,6.47]
["binance-futures","BNBUSDT",1725273104882,10.1,524.92,524.91,1.73]
["binance-futures","BNBUSDT",1725273132208,1.77,523.27,523.26,72.35]
["binance-futures","BNBUSDT",1725273146550,15.51,521.1,521.09,5.55]
["binance-futures","BNBUSDT",1725273178948,4.34,521.64,521.63,14.66]
["binance-futures","BNBUSDT",1725273199788,6.95,521.57,521.56,40.49]
["binance-futures","BNBUSDT",1725273247265,0.48,521.46,521.45,22.52]
["binance-futures","BNBUSDT",1725273274163,1.7,521.0,520.99,16.05]
["binance-futures","BNBUSDT",1725273304298,5.09,521.3,521.29,17.45]
["binance-futures","BNBUSDT",1725273332955,5.18,520.63,520.62,0.7]
["binance-futures","BNBUSDT",1725273364685,0.52,520.29,520.28,38.17]
["binance-futures","BNBUSDT",1725273385659,14.99,520.21,520.2,2.06]
["binance-futures","BNBUSDT",1725273428539,4.51,519.67,519.66,10.71]
["binance-futures","BNBUSDT",1725273469624,20.71,520.37,520.36,34.26]
["binance-futures","BNBUSDT",1725273490170,12.67,520.46,520.45,8.99]
["binance-futures","BNBUSDT",1725273543038,18.97,520.39,520.38,4.45]
["binance-futures","BNBUSDT",1725273553588,15.63,520.26,520.25,8.14]
["binance-futures","BNBUSDT",1725273604752,0.85,520.31,520.3,18.09]
["binance-futures","BNBUSDT",1725273623748,3.93,520.4,520.39,10.16]
["binance-futures","BNBUSDT",1725273666686,0.19,520.05,520.04,35.88]
["binance-futures","BNBUSDT",1725273692969,6.56,519.73,519.72,11.72]
["binance-futures","BNBUSDT",1725273740070,1.48,519.7,519.69,22.89]
["binance-futures","BNBUSDT",1725273783238,25.81,520.07,520.06,28.65]
["binance-futures","BNBUSDT",1725273816219,49.8,519.99,519.98,4.74]
["binance-futures","BNBUSDT",1725273855801,5.22,519.73,519.72,14.68]
["binance-futures","BNBUSDT",1725273902055,5.57,519.67,519.66,13.17]
["binance-futures","BNBUSDT",1725273948365,11.07,519.67,519.66,11.02]
["binance-futures","BNBUSDT",1725273979762,27.12,519.45,519.44,5.38]
["binance-futures","BNBUSDT",1725274026610,12.83,519.08,519.07,7.37]
["binance-futures","BNBUSDT",1725274043366,16.99,518.92,518.91,11.96]
["binance-futures","BNBUSDT",1725274098169,3.58,519.09,519.08,26.15]
["binance-futures","BNBUSDT",1725274109369,11.11,518.87,518.86,4.82]
["binance-futures","BNBUSDT",1725274168711,55.81,518.68,518.67,2.36]
["binance-futures","BNBUSDT",1725274190347,23.49,518.88,518.87,4.51]
["binance-futures","BNBUSDT",1725274235996,53.54,518.98,518.97,5.65]
["binance-futures","BNBUSDT",1725274267349,4.86,518.64,518.63,26.12]
["binance-futures","BNBUSDT",1725274313345,42.13,518.52,518.51,8.76]
["binance-futures","BNBUSDT",1725274352033,37.91,518.98,518.97,0.32]
["binance-futures","BNBUSDT",1725274386661,5.87,519.09,519.08,10.23]
["binance-futures","BNBUSDT",1725274421409,19.0,518.81,518.8,0.13]
["binance-futures","BNBUSDT",1725274474889,32.74,519.05,519.04,0.34]
["binance-futures","BNBUSDT",1725274506370,9.24,519.29,519.28,37.07]
["binance-futures","BNBUSDT",1725274551291,10.57,519.47,519.46,10.29]
["binance-futures","BNBUSDT",1725274628305,3.46,519.27,519.26,14.51]
["binance-futures","BNBUSDT",1725274651575,1.47,519.31,519.3,23.76]
["binance-futures","BNBUSDT",1725274725035,1.38,519.9,519.89,29.76]
["binance-futures","BNBUSDT",1725274738513,1.31,519.84,519.83,19.8]
["binance-futures","BNBUSDT",1725274802921,2.7,520.03,520.02,19.99]
["binance-futures","BNBUSDT",1725274828373,27.56,520.15,520.14,5.07]
["binance-futures","BNBUSDT",1725274874457,10.15,519.74,519.73,6.83]
["binance-futures","BNBUSDT",1725274933690,12.09,519.09,519.08,11.93]
["binance-futures","BNBUSDT",1725274948510,1.84,519.13,519.12,52.12]
["binance-futures","BNBUSDT",1725275022215,7.69,519.15,519.14,17.55]
["binance-futures","BNBUSDT",1725275051629,31.42,519.08,519.07,5.11]
["binance-futures","BNBUSDT",1725275087392,6.02,519.09,519.08,10.8]
["binance-futures","BNBUSDT",1725275124946,0.68,519.09,519.08,28.35]
["binance-futures","BNBUSDT",1725275165787,3.67,519.09,519.08,45.94]
["binance-futures","BNBUSDT",1725275210289,4.42,519.0,518.99,26.92]
["binance-futures","BNBUSDT",1725275278338,39.47,519.25,519.24,1.08]
["binance-futures","BNBUSDT",1725275319315,0.26,518.92,518.91,20.66]
["binance-futures","BNBUSDT",1725275369022,9.42,518.76,518.75,19.79]
["binance-futures","BNBUSDT",1725275400384,4.95,518.91,518.9,16.23]
["binance-futures","BNBUSDT",1725275450359,16.39,519.36,519.35,38.57]
["binance-futures","BNBUSDT",1725275504610,1.45,519.01,519.0,17.19]
["binance-futures","BNBUSDT",1725275524005,9.96,518.89,518.88,10.63]
["binance-futures","BNBUSDT",1725275592825,10.26,519.06,519.05,22.76]
["binance-futures","BNBUSDT",1725275607836,29.48,518.91,518.9,13.03]
["binance-futures","BNBUSDT",1725275692389,4.29,519.03,519.02,26.87]
["binance-futures","BNBUSDT",1725275707813,0.34,519.15,519.14,27.96]
["binance-futures","BNBUSDT",1725275755375,41.82,519.28,519.27,0.48]
["binance-futures","BNBUSDT",1725275796441,15.14,519.2,519.19,6.54]
["binance-futures","BNBUSDT",1725275843666,2.32,519.03,519.02,15.83]
["binance-futures","BNBUSDT",1725275892713,18.2,519.2,519.19,2.04]
["binance-futures","BNBUSDT",1725275944449,0.09,519.88,519.85,1.58]
["binance-futures","BNBUSDT",1725275971312,33.3,520.33,520.32,1.05]
["binance-futures","BNBUSDT",1725276014714,23.2,520.39,520.38,7.48]
["binance-futures","BNBUSDT",1725276036507,11.86,520.43,520.42,27.89]
["binance-futures","BNBUSDT",1725276096198,11.29,520.32,520.31,6.8]
["binance-futures","BNBUSDT",1725276161139,1.83,520.52,520.51,14.62]
["binance-futures","BNBUSDT",1725276191164,13.53,520.5,520.49,1.36]
["binance-futures","BNBUSDT",1725276256758,4.35,520.65,520.64,19.0]
["binance-futures","BNBUSDT",1725276269396,5.47,520.71,520.7,20.63]
["binance-futures","BNBUSDT",1725276336150,15.61,521.34,521.33,21.38]
["binance-futures","BNBUSDT",1725276373724,18.64,521.19,521.18,15.56]
["binance-futures","BNBUSDT",1725276399515,1.8,521.12,521.11,30.08]
["binance-futures","BNBUSDT",1725276426956,7.06,521.04,521.03,13.8]
["binance-futures","BNBUSDT",1725276461861,25.56,520.33,520.32,3.03]
["binance-futures","BNBUSDT",1725276506220,0.04,520.29,520.28,19.48]
["binance-futures","BNBUSDT",1725276583913,23.63,520.65,520.64,7.26]
["binance-futures","BNBUSDT",1725276623716,0.16,520.6,520.59,31.77]
["binance-futures","BNBUSDT",1725276653108,17.61,520.41,520.4,49.31]
["binance-futures","BNBUSDT",1725276676191,23.16,520.35,520.34,0.06]
["binance-futures","BNBUSDT",1725276724990,21.62,520.27,520.26,8.25]
["binance-futures","BNBUSDT",1725276798545,24.41,520.46,520.45,6.41]
["binance-futures","BNBUSDT",1725276815113,2.97,520.46,520.45,10.44]
["binance-futures","BNBUSDT",1725276900667,5.56,520.4,520.39,16.51]
["binance-futures","BNBUSDT",1725276906967,21.79,520.98,520.97,8.17]
["binance-futures","BNBUSDT",1725276969397,8.83,519.96,519.95,13.74]
["binance-futures","BNBUSDT",1725277029128,28.92,519.68,519.67,14.66]
["binance-futures","BNBUSDT",1725277056823,10.09,519.62,519.61,0.73]
["binance-futures","BNBUSDT",1725277091010,14.23,519.69,519.68,11.19]
["binance-futures","BNBUSDT",1725277134467,0.46,519.45,519.44,52.64]
["binance-futures","BNBUSDT",1725277217894,4.2,520.34,520.33,23.84]
["binance-futures","BNBUSDT",1725277267171,0.04,519.84,519.83,14.14]
["binance-futures","BNBUSDT",1725277308909,31.48,519.55,519.54,4.73]
["binance-futures","BNBUSDT",1725277322802,14.31,519.46,519.45,2.54]
["binance-futures","BNBUSDT",1725277358158,9.07,519.24,519.23,15.21]
["binance-futures","BNBUSDT",1725277408205,20.33,519.37,519.36,0.47]
["binance-futures","BNBUSDT",1725277493081,12.59,519.4,519.39,0.04]
["binance-futures","BNBUSDT",1725277507127,9.31,519.29,519.28,14.71]
["binance-futures","BNBUSDT",1725277566367,8.83,519.34,519.33,36.68]
["binance-futures","BNBUSDT",1725277595176,12.21,519.52,519.51,4.14]
["binance-futures","BNBUSDT",1725277670173,2.11,519.33,519.32,16.1]
["binance-futures","BNBUSDT",1725277742701,29.53,519.4,519.39,1.69]
["binance-futures","BNBUSDT",1725277784173,3.32,519.35,519.34,23.39]
["binance-futures","BNBUSDT",1725277843526,19.07,519.71,519.7,2.75]
["binance-futures","BNBUSDT",1725277854322,46.48,519.72,519.71,0.99]
["binance-futures","BNBUSDT",1725277957964,29.13,519.61,519.6,14.44]
["binance-futures","BNBUSDT",1725278005055,45.15,519.5,519.49,1.8]
["binance-futures","BNBUSDT",1725278048229,0.7,519.43,519.42,31.53]
["binance-futures","BNBUSDT",1725278088322,24.57,519.21,519.2,10.02]
["binance-futures","BNBUSDT",1725278145571,12.0,519.3,519.29,5.37]
["binance-futures","BNBUSDT",1725278163815,28.28,519.24,519.23,5.32]
["binance-futures","BNBUSDT",1725278246215,3.62,519.16,519.15,9.5]
["binance-futures","BNBUSDT",1725278271401,9.62,519.12,519.11,5.15]
["binance-futures","BNBUSDT",1725278352447,4.22,519.06,519.05,11.72]
["binance-futures","BNBUSDT",1725278407344,5.88,518.91,518.9,83.67]
["binance-futures","BNBUSDT",1725278430007,16.43,519.24,519.23,12.36]
["binance-futures","BNBUSDT",1725278475417,1.07,519.02,519.01,14.11]
["binance-futures","BNBUSDT",1725278504916,1.29,518.97,518.96,15.24]
["binance-futures","BNBUSDT",1725278546991,10.33,518.86,518.85,6.91]
["binance-futures","BNBUSDT",1725278569060,6.51,519.12,519.11,2.24]
["binance-futures","BNBUSDT",1725278642371,19.2,520.04,520.03,8.01]
["binance-futures","BNBUSDT",1725278672804,5.59,520.01,520.0,1801.58]
["binance-futures","BNBUSDT",1725278710183,11.58,520.1,520.09,5.22]
["binance-futures","BNBUSDT",1725278742102,23.21,520.18,520.17,6.16]
["binance-futures","BNBUSDT",1725278776546,2.0,520.07,520.06,49.58]
["binance-futures","BNBUSDT",1725278800889,35.4,519.75,519.74,5.34]
["binance-futures","BNBUSDT",1725278882013,0.87,519.64,519.63,59.44]
["binance-futures","BNBUSDT",1725278926682,54.57,519.55,519.54,13.65]
["binance-futures","BNBUSDT",1725278953144,20.85,519.09,519.08,12.28]
["binance-futures","BNBUSDT",1725279002258,36.94,518.71,518.7,1.74]
["binance-futures","BNBUSDT",1725279023575,26.86,518.86,518.85,15.62]
["binance-futures","BNBUSDT",1725279071287,11.22,518.63,518.62,9.93]
["binance-futures","BNBUSDT",1725279084587,20.89,518.05,518.04,1.85]
["binance-futures","BNBUSDT",1725279132969,5.62,518.12,518.11,22.56]
["binance-futures","BNBUSDT",1725279157022,4.74,518.24,518.23,20.95]
["binance-futures","BNBUSDT",1725279200686,34.93,518.02,518.01,5.82]
["binance-futures","BNBUSDT",1725279246040,24.23,518.11,518.1,0.47]
["binance-futures","BNBUSDT",1725279276534,7.81,518.06,518.05,14.81]
["binance-futures","BNBUSDT",1725279319132,7.93,518.47,518.46,45.99]
["binance-futures","BNBUSDT",1725279361215,0.56,518.63,518.62,34.21]
["binance-futures","BNBUSDT",1725279421190,10.94,518.44,518.43,8.2]
["binance-futures","BNBUSDT",1725279465899,5.51,518.3,518.29,7.46]
["binance-futures","BNBUSDT",1725279510205,16.69,518.29,518.28,2.98]
["binance-futures","BNBUSDT",1725279546515,5.54,518.53,518.52,21.09]
["binance-futures","BNBUSDT",1725279608463,7.39,518.75,518.74,26.32]
["binance-futures","BNBUSDT",1725279633267,12.85,518.67,518.66,7.95]
["binance-futures","BNBUSDT",1725279709091,22.75,518.87,518.83,3.59]
["binance-futures","BNBUSDT",1725279723957,8.1,518.86,518.85,17.82]
["binance-futures","BNBUSDT",1725279793269,19.48,518.95,518.94,27.8]
["binance-futures","BNBUSDT",1725279824128,32.31,518.67,518.66,5.71]
["binance-futures","BNBUSDT",1725279883114,17.18,519.09,519.08,4.34]
["binance-futures","BNBUSDT",1725279924117,1.3,519.08,519.07,23.42]
["binance-futures","BNBUSDT",1725279988178,0.74,519.15,519.14,14.33]
["binance-futures","BNBUSDT",1725280047291,5.04,519.12,519.11,14.36]
["binance-futures","BNBUSDT",1725280099954,8.53,519.23,519.22,9.15]
["binance-futures","BNBUSDT",1725280152911,1.12,519.01,519.0,14.01]
["binance-futures","BNBUSDT",1725280212535,14.93,518.87,518.86,2.97]
["binance-futures","BNBUSDT",1725280275293,36.61,518.39,518.38,0.12]
["binance-futures","BNBUSDT",1725280354912,7.27,518.37,518.36,4.99]
["binance-futures","BNBUSDT",1725280434406,23.52,518.45,518.44,2.92]
["binance-futures","BNBUSDT",1725280463478,4.76,518.42,518.41,8.43]
["binance-futures","BNBUSDT",1725280520489,24.58,518.36,518.35,3.82]
["binance-futures","BNBUSDT",1725280563223,8.33,518.33,518.32,19.59]
["binance-futures","BNBUSDT",1725280619840,3.13,518.35,518.34,12.26]
["binance-futures","BNBUSDT",1725280651547,1.27,518.29,518.28,12.76]
["binance-futures","BNBUSDT",1725280706353,0.77,518.27,518.26,10.03]
["binance-futures","BNBUSDT",1725280781651,4.77,518.46,518.45,16.48]
["binance-futures","BNBUSDT",1725280813268,21.22,518.52,518.51,8.95]
["binance-futures","BNBUSDT",1725280862686,13.35,518.26,518.25,17.32]
["binance-futures","BNBUSDT",1725280897795,4.04,518.07,518.06,9.32]
["binance-futures","BNBUSDT",1725280951555,1.17,517.96,517.95,26.78]
["binance-futures","BNBUSDT",1725281000634,7.24,518.08,518.07,5.75]
["binance-futures","BNBUSDT",1725281083503,10.75,517.69,517.68,420.29]
["binance-futures","BNBUSDT",1725281108211,0.53,517.8,517.79,64.27]
["binance-futures","BNBUSDT",1725281151906,29.49,518.15,518.14,9.34]
["binance-futures","BNBUSDT",1725281191081,45.48,517.96,517.95,0.01]
["binance-futures","BNBUSDT",1725281251634,0.36,518.0,517.99,17.3]
["binance-futures","BNBUSDT",1725281287376,27.39,518.02,518.01,0.38]
["binance-futures","BNBUSDT",1725281351102,6.23,518.45,518.44,13.11]
["binance-futures","BNBUSDT",1725281408886,41.48,518.7,518.69,0.52]
["binance-futures","BNBUSDT",1725281427408,10.12,518.86,518.85,6.64]
["binance-futures","BNBUSDT",1725281497516,5.48,519.04,519.03,39.99]
["binance-futures","BNBUSDT",1725281519979,0.41,519.11,519.1,49.06]
["binance-futures","BNBUSDT",1725281590510,21.33,519.08,519.07,1.72]
["binance-futures","BNBUSDT",1725281628912,3.47,519.06,519.05,38.37]
["binance-futures","BNBUSDT",1725281689443,10.63,519.15,519.14,135.36]
["binance-futures","BNBUSDT",1725281732079,13.75,519.39,519.38,11.38]
["binance-futures","BNBUSDT",1725281775610,0.42,519.34,519.33,15.24]
["binance-futures","BNBUSDT",1725281841649,1.82,519.43,519.42,41.35]
["binance-futures","BNBUSDT",1725281922460,14.92,519.44,519.43,2.4]
["binance-futures","BNBUSDT",1725281974518,7.95,519.28,519.27,5.65]
["binance-futures","BNBUSDT",1725282039328,5.58,519.31,519.3,45.62]
["binance-futures","BNBUSDT",1725282066480,17.6,519.44,519.43,5.43]
["binance-futures","BNBUSDT",1725282137432,0.54,519.22,519.21,52.46]
["binance-futures","BNBUSDT",1725282202009,12.4,519.32,519.31,9.35]
["binance-futures","BNBUSDT",1725282222443,1.67,519.14,519.13,25.58]
["binance-futures","BNBUSDT",1725282296111,38.38,518.66,518.65,0.2]
["binance-futures","BNBUSDT",1725282304628,20.89,518.51,518.5,8.54]
["binance-futures","BNBUSDT",1725282377052,20.45,518.37,518.36,12.02]
["binance-futures","BNBUSDT",1725282389450,0.87,518.53,518.52,30.07]
["binance-futures","BNBUSDT",1725282453900,2.65,518.68,518.67,12.91]
["binance-futures","BNBUSDT",1725282503208,40.62,518.52,518.51,0.37]
["binance-futures","BNBUSDT",1725282547836,25.7,518.79,518.78,0.26]
["binance-futures","BNBUSDT",1725282658162,3.69,518.85,518.84,16.73]
["binance-futures","BNBUSDT",1725282688965,1.48,518.93,518.92,29.58]
["binance-futures","BNBUSDT",1725282727517,28.17,518.8,518.79,4.18]
["binance-futures","BNBUSDT",1725282803469,2.0,519.0,518.99,38.67]
["binance-futures","BNBUSDT",1725282829472,0.87,519.05,519.04,27.46]
["binance-futures","BNBUSDT",1725282892343,22.0,519.23,519.22,11.67]
["binance-futures","BNBUSDT",1725282986250,22.42,519.1,519.09,6.52]
["binance-futures","BNBUSDT",1725283006163,6.33,519.27,519.26,11.37]
["binance-futures","BNBUSDT",1725283087330,20.52,519.5,519.49,20.15]
["binance-futures","BNBUSDT",1725283095563,1.45,519.61,519.6,27.19]
["binance-futures","BNBUSDT",1725283155960,16.84,519.84,519.83,0.87]
["binance-futures","BNBUSDT",1725283192715,33.62,519.54,519.53,0.69]
["binance-futures","BNBUSDT",1725283227400,7.82,518.53,518.52,31.58]
["binance-futures","BNBUSDT",1725283281795,18.2,518.5,518.49,10.8]
["binance-futures","BNBUSDT",1725283291221,1.68,518.53,518.52,16.02]
["binance-futures","BNBUSDT",1725283372348,5.95,518.6,518.59,7.6]
["binance-futures","BNBUSDT",1725283407582,10.99,518.52,518.51,9.37]
["binance-futures","BNBUSDT",1725283443702,12.76,518.51,518.5,13.75]
["binance-futures","BNBUSDT",1725283489774,17.75,518.58,518.57,2.08]
["binance-futures","BNBUSDT",1725283535067,7.57,518.32,518.31,1.9]
["binance-futures","BNBUSDT",1725283587379,33.89,518.47,518.46,0.92]
["binance-futures","BNBUSDT",1725283654441,36.67,518.35,518.34,0.36]
["binance-futures","BNBUSDT",1725283687744,25.29,518.35,518.34,1.37]
["binance-futures","BNBUSDT",1725283741984,0.23,518.38,518.37,54.25]
["binance-futures","BNBUSDT",1725283763159,4.7,518.35,518.34,11.11]
["binance-futures","BNBUSDT",1725283832246,39.93,518.47,518.46,1.84]
["binance-futures","BNBUSDT",1725283888489,12.31,518.77,518.76,0.88]
["binance-futures","BNBUSDT",1725283924167,6.06,519.14,519.13,28.5]
["binance-futures","BNBUSDT",1725283991467,14.53,518.71,518.7,30.59]
["binance-futures","BNBUSDT",1725283999376,3.6,518.78,518.77,22.46]
["binance-futures","BNBUSDT",1725284088278,4.78,518.42,518.41,17.45]
["binance-futures","BNBUSDT",1725284126258,29.07,518.52,518.51,5.47]
["binance-futures","BNBUSDT",1725284167983,16.74,518.5,518.49,1.14]
["binance-futures","BNBUSDT",1725284179414,16.23,518.44,518.43,8.25]
["binance-futures","BNBUSDT",1725284205217,19.46,518.35,518.34,2.12]
["binance-futures","BNBUSDT",1725284253177,22.7,518.31,518.3,1.49]
["binance-futures","BNBUSDT",1725284311798,7.31,518.36,518.35,51.27]
["binance-futures","BNBUSDT",1725284325181,45.83,518.33,518.32,18.17]
["binance-futures","BNBUSDT",1725284374686,14.12,518.14,518.13,30.39]
["binance-futures","BNBUSDT",1725284392839,3.49,518.12,518.11,35.39]
["binance-futures","BNBUSDT",1725284448089,42.35,518.16,518.15,3.35]
["binance-futures","BNBUSDT",1725284501611,47.44,517.91,517.9,4.61]
["binance-futures","BNBUSDT",1725284525907,20.84,517.91,517.9,22.7]
["binance-futures","BNBUSDT",1725284602787,37.64,517.8,517.79,1.7]
["binance-futures","BNBUSDT",1725284664135,67.81,517.6,517.59,0.55]
["binance-futures","BNBUSDT",1725284702708,11.65,518.01,518.0,27.96]
["binance-futures","BNBUSDT",1725284743175,3.98,518.24,518.23,13.66]
["binance-futures","BNBUSDT",1725284771408,3.4,518.5,518.49,25.65]
["binance-futures","BNBUSDT",1725284800937,0.21,518.49,518.48,32.78]
["binance-futures","BNBUSDT",1725284881111,0.24,518.88,518.87,18.92]
["binance-futures","BNBUSDT",1725284890216,12.47,518.98,518.97,6.91]
["binance-futures","BNBUSDT",1725284970130,0.05,518.57,518.56,41.5]
["binance-futures","BNBUSDT",1725285026281,13.97,518.66,518.65,2.86]
["binance-futures","BNBUSDT",1725285065026,8.68,518.86,518.85,9.73]
["binance-futures","BNBUSDT",1725285136769,13.66,519.08,519.07,0.15]
["binance-futures","BNBUSDT",1725285149350,12.35,518.97,518.96,1.43]
["binance-futures","BNBUSDT",1725285237368,3.53,518.83,518.82,8.43]
["binance-futures","BNBUSDT",1725285261255,0.04,518.91,518.9,31.32]
["binance-futures","BNBUSDT",1725285357507,15.86,518.72,518.71,11.39]
["binance-futures","BNBUSDT",1725285414158,1.14,518.38,518.37,20.88]
["binance-futures","BNBUSDT",1725285443889,4.96,518.36,518.35,34.1]
["binance-futures","BNBUSDT",1725285509135,0.56,518.14,518.13,23.71]
["binance-futures","BNBUSDT",1725285544884,7.85,518.14,518.13,16.67]
["binance-futures","BNBUSDT",1725285594517,14.6,517.89,517.88,18.83]
["binance-futures","BNBUSDT",1725285631430,4.72,518.11,518.1,6.69]
["binance-futures","BNBUSDT",1725285684526,37.72,518.25,518.24,0.66]
["binance-futures","BNBUSDT",1725285732237,6.04,518.39,518.38,20.64]
["binance-futures","BNBUSDT",1725285782145,12.2,517.77,517.76,4.54]
["binance-futures","BNBUSDT",1725285802518,0.59,517.09,517.08,7.54]
["binance-futures","BNBUSDT",1725285844591,3.39,517.24,517.23,14.23]
["binance-futures","BNBUSDT",1725285854137,4.7,517.74,517.73,24.49]
["binance-futures","BNBUSDT",1725285913467,0.07,518.33,518.32,19.08]
["binance-futures","BNBUSDT",1725285929612,0.34,518.06,518.05,25.07]
["binance-futures","BNBUSDT",1725285984731,19.4,517.25,517.24,11.35]
["binance-futures","BNBUSDT",1725286009723,20.11,517.01,517.0,2.9]
["binance-futures","BNBUSDT",1725286057073,5.34,516.67,516.66,24.22]
["binance-futures","BNBUSDT",1725286101232,14.2,516.64,516.63,9.78]
["binance-futures","BNBUSDT",1725286133441,10.18,516.7,516.69,10.46]
["binance-futures","BNBUSDT",1725286169308,2.38,517.06,517.05,18.67]
["binance-futures","BNBUSDT",1725286212503,9.41,516.96,516.95,4.61]
["binance-futures","BNBUSDT",1725286267270,5.52,516.72,516.71,10.41]
["binance-futures","BNBUSDT",1725286304931,3.18,516.31,516.23,0.29]
["binance-futures","BNBUSDT",1725286340855,8.26,516.43,516.42,15.33]
["binance-futures","BNBUSDT",1725286365012,29.49,516.23,516.22,21.13]
["binance-futures","BNBUSDT",1725286415104,1.96,516.29,516.28,10.73]
["binance-futures","BNBUSDT",1725286429947,34.58,516.28,516.27,1.25]
["binance-futures","BNBUSDT",1725286488467,1.21,516.2,516.19,9.91]
["binance-futures","BNBUSDT",1725286505606,0.35,516.18,516.17,15.19]
["binance-futures","BNBUSDT",1725286542866,3.35,517.0,516.99,32.33]
["binance-futures","BNBUSDT",1725286585052,17.77,517.04,517.03,9.74]
["binance-futures","BNBUSDT",1725286607584,19.54,516.34,516.33,1.8]
["binance-futures","BNBUSDT",1725286648871,0.64,516.25,516.24,63.7]
["binance-futures","BNBUSDT",1725286676659,20.97,516.69,516.68,0.01]
["binance-futures","BNBUSDT",1725286710450,28.14,517.08,517.07,0.85]
["binance-futures","BNBUSDT",1725286736484,12.15,517.44,517.43,14.61]
["binance-futures","BNBUSDT",1725286798261,39.33,516.98,516.97,3.85]
["binance-futures","BNBUSDT",1725286831093,21.09,517.14,517.13,2.54]
["binance-futures","BNBUSDT",1725286876958,22.09,517.0,516.99,13.62]
["binance-futures","BNBUSDT",1725286904159,14.45,517.36,517.35,10.65]
["binance-futures","BNBUSDT",1725286942400,13.56,517.36,517.35,8.33]
["binance-futures","BNBUSDT",1725286974148,2.4,517.56,517.55,15.57]
["binance-futures","BNBUSDT",1725287042819,11.03,517.66,517.65,17.72]
["binance-futures","BNBUSDT",1725287095589,15.13,517.87,517.86,49.41]
["binance-futures","BNBUSDT",1725287121426,12.78,517.88,517.87,3.18]
["binance-futures","BNBUSDT",1725287179320,19.57,518.23,518.22,27.45]
["binance-futures","BNBUSDT",1725287196007,5.1,518.51,518.5,12.94]
["binance-futures","BNBUSDT",1725287244233,50.07,519.3,519.29,1.2]
["binance-futures","BNBUSDT",1725287256766,7.75,519.2,519.19,16.68]
["binance-futures","BNBUSDT",1725287308715,14.93,519.43,519.42,12.26]
["binance-futures","BNBUSDT",1725287334994,0.05,519.6,519.59,12.31]
["binance-futures","BNBUSDT",1725287371201,12.24,519.94,519.93,13.5]
["binance-futures","BNBUSDT",1725287404222,18.13,519.8,519.79,15.82]
["binance-futures","BNBUSDT",1725287450068,15.53,520.29,520.28,13.81]
["binance-futures","BNBUSDT",1725287473818,16.89,521.14,521.13,1.91]
["binance-futures","BNBUSDT",1725287501730,17.26,520.61,520.6,18.85]
["binance-futures","BNBUSDT",1725287521578,6.07,520.48,520.47,19.83]
["binance-futures","BNBUSDT",1725287557481,0.07,521.22,521.21,23.7]
["binance-futures","BNBUSDT",1725287594687,0.27,521.33,521.32,26.54]
["binance-futures","BNBUSDT",1725287614110,12.1,520.9,520.89,2.31]
["binance-futures","BNBUSDT",1725287654362,0.05,521.32,521.31,13.83]
["binance-futures","BNBUSDT",1725287667459,23.38,521.49,521.48,0.81]
["binance-futures","BNBUSDT",1725287720136,0.4,521.13,521.1,1.58]
["binance-futures","BNBUSDT",1725287730216,15.02,521.7,521.69,1.12]
["binance-futures","BNBUSDT",1725287763698,10.57,522.34,522.33,9.06]
["binance-futures","BNBUSDT",1725287785434,15.17,522.11,522.1,17.77]
["binance-futures","BNBUSDT",1725287818180,12.31,522.09,522.08,12.3]
["binance-futures","BNBUSDT",1725287849441,11.75,521.63,521.62,4.6]
["binance-futures","BNBUSDT",1725287893178,0.01,521.88,521.87,21.51]
["binance-futures","BNBUSDT",1725287923347,7.26,522.0,521.99,10.43]
["binance-futures","BNBUSDT",1725287959096,46.1,521.61,521.6,0.2]
["binance-futures","BNBUSDT",1725287981705,0.02,521.41,521.4,20.32]
["binance-futures","BNBUSDT",1725288012314,34.55,521.06,521.05,2.24]
["binance-futures","BNBUSDT",1725288058855,38.78,520.68,520.67,21.81]
["binance-futures","BNBUSDT",1725288075601,3.03,520.51,520.5,25.43]
["binance-futures","BNBUSDT",1725288120241,7.76,521.08,521.07,21.36]
["binance-futures","BNBUSDT",1725288132572,3.06,520.84,520.83,24.26]
["binance-futures","BNBUSDT",1725288184030,47.7,520.39,520.38,1.48]
["binance-futures","BNBUSDT",1725288207712,33.58,520.73,520.72,0.18]
["binance-futures","BNBUSDT",1725288255512,13.88,520.4,520.39,3.45]
["binance-futures","BNBUSDT",1725288285515,0.06,520.38,520.37,21.18]
["binance-futures","BNBUSDT",1725288318698,23.15,520.92,520.91,0.75]
["binance-futures","BNBUSDT",1725288371328,28.02,520.86,520.85,10.72]
["binance-futures","BNBUSDT",1725288377289,23.22,520.87,520.86,13.22]
["binance-futures","BNBUSDT",1725288438346,4.41,521.93,521.92,26.05]
["binance-futures","BNBUSDT",1725288448484,23.81,521.98,521.97,0.59]
["binance-futures","BNBUSDT",1725288478727,46.35,521.78,521.77,9.53]
["binance-futures","BNBUSDT",1725288508570,18.06,522.15,522.14,1.25]
["binance-futures","BNBUSDT",1725288540244,7.22,521.95,521.94,6.62]
["binance-futures","BNBUSDT",1725288582871,38.33,521.76,521.75,4.44]
["binance-futures","BNBUSDT",1725288629971,7.04,521.28,521.27,35.53]
["binance-futures","BNBUSDT",1725288656611,0.04,520.82,520.81,20.2]
["binance-futures","BNBUSDT",1725288702818,0.07,520.86,520.85,48.24]
["binance-futures","BNBUSDT",1725288769094,0.13,520.95,520.94,18.31]
["binance-futures","BNBUSDT",1725288791446,6.17,521.16,521.15,9.14]
["binance-futures","BNBUSDT",1725288845235,3.67,521.91,521.9,18.1]
["binance-futures","BNBUSDT",1725288857260,18.45,522.06,522.05,9.13]
["binance-futures","BNBUSDT",1725288921140,0.01,522.08,522.07,43.38]
["binance-futures","BNBUSDT",1725288966300,31.9,521.96,521.95,0.22]
["binance-futures","BNBUSDT",1725289001240,6.6,521.66,521.65,9.62]
["binance-futures","BNBUSDT",1725289015905,42.08,521.51,521.5,2.75]
["binance-futures","BNBUSDT",1725289059560,17.77,521.77,521.76,4.19]
["binance-futures","BNBUSDT",1725289101124,5.39,522.33,522.32,17.18]
["binance-futures","BNBUSDT",1725289176727,20.84,522.42,522.41,7.47]
["binance-futures","BNBUSDT",1725289187253,22.51,522.34,522.33,4.71]
["binance-futures","BNBUSDT",1725289240621,29.21,521.91,521.9,1.51]
["binance-futures","BNBUSDT",1725289263973,9.71,521.76,521.75,13.6]
["binance-futures","BNBUSDT",1725289313603,1.16,521.57,521.56,24.67]
["binance-futures","BNBUSDT",1725289368153,0.65,521.99,521.98,14.37]
["binance-futures","BNBUSDT",1725289387414,13.43,521.92,521.91,12.48]
["binance-futures","BNBUSDT",1725289444823,1.01,521.85,521.84,0.02]
["binance-futures","BNBUSDT",1725289456536,13.82,521.88,521.87,16.09]
["binance-futures","BNBUSDT",1725289534052,0.67,522.13,522.12,34.95]
["binance-futures","BNBUSDT",1725289575908,28.75,522.06,522.05,5.79]
["binance-futures","BNBUSDT",1725289610908,17.67,522.44,522.43,16.58]
["binance-futures","BNBUSDT",1725289621951,4.73,522.39,522.38,22.89]
["binance-futures","BNBUSDT",1725289657808,14.03,522.4,522.39,6.29]
["binance-futures","BNBUSDT",1725289694182,0.91,522.74,522.73,50.16]
["binance-futures","BNBUSDT",1725289755275,0.65,522.72,522.71,25.59]
["binance-futures","BNBUSDT",1725289791178,10.14,522.74,522.73,1.21]
["binance-futures","BNBUSDT",1725289815259,8.37,523.02,523.01,1.07]
["binance-futures","BNBUSDT",1725289837865,0.18,523.59,523.58,59.59]
["binance-futures","BNBUSDT",1725289882826,9.0,523.17,523.16,8.35]
["binance-futures","BNBUSDT",1725289931486,23.43,522.81,522.8,0.43]
["binance-futures","BNBUSDT",1725289939229,19.29,522.63,522.62,0.04]
["binance-futures","BNBUSDT",1725289997930,13.06,523.12,523.11,8.43]
["binance-futures","BNBUSDT",1725290015532,15.51,523.14,523.13,0.7]
["binance-futures","BNBUSDT",1725290082687,8.1,523.21,523.2,28.21]
["binance-futures","BNBUSDT",1725290135848,8.58,523.16,523.15,13.52]
["binance-futures","BNBUSDT",1725290158552,0.04,522.91,522.9,174.67]
["binance-futures","BNBUSDT",1725290210269,0.25,522.38,522.37,15.11]
["binance-futures","BNBUSDT",1725290244610,15.57,522.06,522.05,5.18]
["binance-futures","BNBUSDT",1725290301440,5.31,522.18,522.17,32.36]
["binance-futures","BNBUSDT",1725290349458,6.47,521.36,521.35,16.11]
["binance-futures","BNBUSDT",1725290388288,15.77,521.73,521.72,9.62]
["binance-futures","BNBUSDT",1725290424115,24.39,522.17,522.16,1.35]
["binance-futures","BNBUSDT",1725290471550,6.34,522.56,522.55,16.99]
["binance-futures","BNBUSDT",1725290483262,8.95,522.37,522.36,15.07]
["binance-futures","BNBUSDT",1725290554260,3.05,522.58,522.57,30.41]
["binance-futures","BNBUSDT",1725290563684,11.78,522.75,522.74,8.43]
["binance-futures","BNBUSDT",1725290623016,22.68,522.49,522.48,4.68]
["binance-futures","BNBUSDT",1725290649561,24.18,522.22,522.21,1.84]
["binance-futures","BNBUSDT",1725290721442,2.53,522.24,522.23,12.55]
["binance-futures","BNBUSDT",1725290793967,12.97,522.01,522.0,21.73]
["binance-futures","BNBUSDT",1725290822234,26.32,521.81,521.8,0.23]
["binance-futures","BNBUSDT",1725290872545,0.03,521.28,521.27,41.3]
["binance-futures","BNBUSDT",1725290911468,28.52,521.35,521.34,1.91]
["binance-futures","BNBUSDT",1725290979410,36.66,521.26,521.25,11.01]
["binance-futures","BNBUSDT",1725291024634,19.74,521.23,521.22,2.46]
["binance-futures","BNBUSDT",1725291063633,65.66,521.58,521.57,0.2]
["binance-futures","BNBUSDT",1725291103771,2.38,521.27,521.26,18.54]
["binance-futures","BNBUSDT",1725291161286,42.25,521.16,521.15,3.06]
["binance-futures","BNBUSDT",1725291177559,6.41,521.16,521.15,25.92]
["binance-futures","BNBUSDT",1725291261849,16.09,521.56,521.55,14.35]
["binance-futures","BNBUSDT",1725291274345,9.91,521.92,521.91,18.7]
["binance-futures","BNBUSDT",1725291336725,26.72,522.03,522.02,0.69]
["binance-futures","BNBUSDT",1725291362064,24.27,521.71,521.7,6.41]
["binance-futures","BNBUSDT",1725291414412,0.43,522.37,522.36,17.16]
["binance-futures","BNBUSDT",1725291466724,29.44,522.59,522.58,0.9]
["binance-futures","BNBUSDT",1725291497022,15.74,522.55,522.54,2.87]
["binance-futures","BNBUSDT",1725291552656,31.16,522.64,522.63,0.14]
["binance-futures","BNBUSDT",1725291579545,1.71,522.78,522.77,41.17]
["binance-futures","BNBUSDT",1725291655549,0.78,522.69,522.68,55.57]
["binance-futures","BNBUSDT",1725291701051,2.44,522.49,522.48,23.64]
["binance-futures","BNBUSDT",1725291748125,3.24,522.63,522.62,43.07]
["binance-futures","BNBUSDT",1725291792708,2.5,522.65,522.64,25.34]
["binance-futures","BNBUSDT",1725291838357,19.94,522.5,522.49,7.43]
["binance-futures","BNBUSDT",1725291892517,6.55,522.72,522.71,22.06]
["binance-futures","BNBUSDT",1725291937798,9.84,522.52,522.51,19.52]
["binance-futures","BNBUSDT",1725291969396,8.47,522.74,522.73,31.96]
["binance-futures","BNBUSDT",1725292038419,31.79,522.46,522.45,2.52]
["binance-futures","BNBUSDT",1725292087980,22.42,521.87,521.86,7.42]
["binance-futures","BNBUSDT",1725292113787,5.27,522.17,522.16,53.08]
["binance-futures","BNBUSDT",1725292181884,5.36,522.32,522.31,18.18]
["binance-futures","BNBUSDT",1725292199559,1.0,522.2,522.19,17.3]
["binance-futures","BNBUSDT",1725292273679,8.75,522.28,522.27,12.14]
["binance-futures","BNBUSDT",1725292296472,198.77,522.39,522.38,30.7]
["binance-futures","BNBUSDT",1725292365048,19.67,522.01,522.0,4.45]
["binance-futures","BNBUSDT",1725292399552,13.13,521.7,521.69,27.65]
["binance-futures","BNBUSDT",1725292471318,17.34,521.82,521.81,15.82]
["binance-futures","BNBUSDT",1725292534647,21.03,521.89,521.88,1.86]
["binance-futures","BNBUSDT",1725292577335,15.2,521.41,521.4,11.79]
["binance-futures","BNBUSDT",1725292615174,20.83,521.34,521.33,1.61]
["binance-futures","BNBUSDT",1725292663082,56.22,521.26,521.25,4.67]
["binance-futures","BNBUSDT",1725292726474,11.73,521.85,521.84,6.23]
["binance-futures","BNBUSDT",1725292760466,5.91,522.08,522.07,38.81]
["binance-futures","BNBUSDT",1725292813021,5.5,522.21,522.2,11.63]
["binance-futures","BNBUSDT",1725292836917,0.06,522.21,522.2,54.13]
["binance-futures","BNBUSDT",1725292899306,28.87,522.3,522.29,1.94]
["binance-futures","BNBUSDT",1725292915852,0.06,522.41,522.4,44.28]
["binance-futures","BNBUSDT",1725292971245,28.13,522.47,522.46,11.98]
["binance-futures","BNBUSDT",1725292987008,18.79,522.15,522.14,11.74]
["binance-futures","BNBUSDT",1725293033579,6.0,522.37,522.36,20.08]
["binance-futures","BNBUSDT",1725293070444,11.89,522.15,522.14,11.03]
["binance-futures","BNBUSDT",1725293116538,25.35,522.49,522.48,15.87]
["binance-futures","BNBUSDT",1725293154172,59.59,522.68,522.67,4.79]
["binance-futures","BNBUSDT",1725293194808,22.52,522.63,522.62,9.67]
["binance-futures","BNBUSDT",1725293229455,11.58,522.58,522.57,4.17]
["binance-futures","BNBUSDT",1725293283048,4.81,522.37,522.36,18.22]
["binance-futures","BNBUSDT",1725293337354,15.6,522.4,522.39,12.96]
["binance-futures","BNBUSDT",1725293367195,0.28,522.52,522.51,8.51]
["binance-futures","BNBUSDT",1725293419137,0.85,522.15,522.14,48.61]
["binance-futures","BNBUSDT",1725293449008,14.91,522.64,522.63,9.65]
["binance-futures","BNBUSDT",1725293509430,6.68,522.66,522.65,30.06]
["binance-futures","BNBUSDT",1725293525092,10.07,522.78,522.77,5.0]
["binance-futures","BNBUSDT",1725293597453,2.77,522.79,522.78,17.13]
["binance-futures","BNBUSDT",1725293632180,4.25,522.71,522.7,36.11]
["binance-futures","BNBUSDT",1725293684152,64.88,523.04,523.03,5.75]
["binance-futures","BNBUSDT",1725293744732,12.31,523.06,523.05,3.47]
["binance-futures","BNBUSDT",1725293763178,50.85,522.83,522.82,7.04]
["binance-futures","BNBUSDT",1725293836735,0.52,522.57,522.56,27.16]
["binance-futures","BNBUSDT",1725293871760,36.35,522.67,522.66,2.03]
["binance-futures","BNBUSDT",1725293916976,3.73,522.59,522.58,14.65]
["binance-futures","BNBUSDT",1725293956720,3.34,522.45,522.44,17.72]
["binance-futures","BNBUSDT",1725294006252,2.06,522.25,522.24,35.65]
["binance-futures","BNBUSDT",1725294046175,14.75,522.61,522.6,21.1]
["binance-futures","BNBUSDT",1725294104268,20.77,522.63,522.62,2.71]
["binance-futures","BNBUSDT",1725294152467,4.61,522.76,522.75,18.67]
["binance-futures","BNBUSDT",1725294216783,36.51,522.69,522.68,4.41]
["binance-futures","BNBUSDT",1725294252756,19.04,522.63,522.62,13.12]
["binance-futures","BNBUSDT",1725294323307,20.63,522.38,522.37,9.47]
["binance-futures","BNBUSDT",1725294388400,7.14,522.14,522.13,12.85]
["binance-futures","BNBUSDT",1725294415173,20.87,522.08,522.07,2.86]
["binance-futures","BNBUSDT",1725294473936,3.95,521.47,521.46,28.66]
["binance-futures","BNBUSDT",1725294487750,29.41,521.49,521.48,6.41]
["binance-futures","BNBUSDT",1725294566249,10.37,521.46,521.45,21.5]
["binance-futures","BNBUSDT",1725294583431,32.88,521.39,521.38,0.74]
["binance-futures","BNBUSDT",1725294631467,0.06,521.06,521.05,27.08]
["binance-futures","BNBUSDT",1725294664318,13.44,521.36,521.35,15.17]
["binance-futures","BNBUSDT",1725294712341,0.17,521.42,521.41,34.32]
["binance-futures","BNBUSDT",1725294758629,3.02,521.66,521.65,28.79]
["binance-futures","BNBUSDT",1725294826264,9.29,521.54,521.53,0.88]
["binance-futures","BNBUSDT",1725294870264,33.51,521.53,521.52,8.71]
["binance-futures","BNBUSDT",1725294937114,1.25,521.74,521.73,39.02]
["binance-futures","BNBUSDT",1725294965200,1.78,522.31,522.3,61.58]
["binance-futures","BNBUSDT",1725295030596,15.96,521.94,521.93,0.61]
["binance-futures","BNBUSDT",1725295094513,34.25,521.35,521.34,7.37]
["binance-futures","BNBUSDT",1725295111153,6.9,521.08,521.07,2.13]
["binance-futures","BNBUSDT",1725295167568,0.56,521.29,521.28,49.03]
["binance-futures","BNBUSDT",1725295179930,9.26,521.33,521.32,1.49]
["binance-futures","BNBUSDT",1725295258466,7.91,521.3,521.29,9.65]
["binance-futures","BNBUSDT",1725295272259,2.66,521.28,521.27,15.48]
["binance-futures","BNBUSDT",1725295332156,9.59,521.46,521.45,14.67]
["binance-futures","BNBUSDT",1725295369342,50.82,521.26,521.25,1.64]
["binance-futures","BNBUSDT",1725295415298,5.63,521.03,521.02,10.98]
["binance-futures","BNBUSDT",1725295472061,3.33,521.4,521.39,11.69]
["binance-futures","BNBUSDT",1725295557473,6.3,521.34,521.33,5.59]
["binance-futures","BNBUSDT",1725295598177,13.9,521.34,521.33,2.23]
["binance-futures","BNBUSDT",1725295629201,0.54,521.46,521.45,16.68]
["binance-futures","BNBUSDT",1725295661291,0.01,521.54,521.53,41.65]
["binance-futures","BNBUSDT",1725295716468,0.55,521.53,521.52,11.0]
["binance-futures","BNBUSDT",1725295803859,24.67,521.21,521.2,3.64]
["binance-futures","BNBUSDT",1725295813336,2.63,521.16,521.15,34.35]
["binance-futures","BNBUSDT",1725295886586,15.02,521.0,520.99,9.28]
["binance-futures","BNBUSDT",1725295896544,3.42,521.14,521.13,26.55]
["binance-futures","BNBUSDT",1725295957515,23.16,520.81,520.8,3.21]
["binance-futures","BNBUSDT",1725296013883,38.47,520.87,520.86,0.44]
["binance-futures","BNBUSDT",1725296042994,15.32,520.8,520.79,8.0]
["binance-futures","BNBUSDT",1725296071999,13.56,520.5,520.49,15.03]
["binance-futures","BNBUSDT",1725296107311,2.58,520.42,520.41,3.41]
["binance-futures","BNBUSDT",1725296181038,25.07,520.5,520.49,4.85]
["binance-futures","BNBUSDT",1725296219347,14.88,520.2,520.19,1.01]
["binance-futures","BNBUSDT",1725296260489,15.15,520.32,520.31,8.52]
["binance-futures","BNBUSDT",1725296273349,0.04,520.33,520.32,11.09]
["binance-futures","BNBUSDT",1725296319301,2.99,520.08,520.07,18.61]
["binance-futures","BNBUSDT",1725296375122,4.33,520.3,520.29,10.32]
["binance-futures","BNBUSDT",1725296448336,10.65,520.46,520.45,4.18]
["binance-futures","BNBUSDT",1725296459186,18.98,520.51,520.5,2.75]
["binance-futures","BNBUSDT",1725296515347,0.65,520.72,520.71,9.5]
["binance-futures","BNBUSDT",1725296547861,15.27,520.73,520.72,37.07]
["binance-futures","BNBUSDT",1725296610757,10.99,520.84,520.83,8.88]
["binance-futures","BNBUSDT",1725296672696,6.55,521.24,521.23,14.22]
["binance-futures","BNBUSDT",1725296701221,13.18,521.26,521.25,2.41]
["binance-futures","BNBUSDT",1725296754405,9.87,520.77,520.76,13.96]
["binance-futures","BNBUSDT",1725296767096,17.17,520.72,520.71,14.2]
["binance-futures","BNBUSDT",1725296844638,0.02,520.72,520.71,17.52]
["binance-futures","BNBUSDT",1725296890314,26.13,520.44,520.43,0.03]
["binance-futures","BNBUSDT",1725296937816,3.13,520.44,520.43,27.28]
["binance-futures","BNBUSDT",1725296956079,7.07,520.34,520.33,18.17]
["binance-futures","BNBUSDT",1725297006247,31.47,520.02,520.01,1.09]
["binance-futures","BNBUSDT",1725297061630,4.24,520.24,520.22,6.38]
["binance-futures","BNBUSDT",1725297150184,11.35,520.21,520.2,2.29]
["binance-futures","BNBUSDT",1725297168896,11.84,520.24,520.23,7.53]
["binance-futures","BNBUSDT",1725297245905,34.89,520.33,520.32,1.8]
["binance-futures","BNBUSDT",1725297304555,29.63,520.54,520.53,3.52]
["binance-futures","BNBUSDT",1725297337586,25.84,520.16,520.15,0.78]
["binance-futures","BNBUSDT",1725297392952,7.17,519.89,519.88,4.67]
["binance-futures","BNBUSDT",1725297423615,5.07,519.88,519.87,23.83]
["binance-futures","BNBUSDT",1725297486798,5.23,520.18,520.17,14.5]
["binance-futures","BNBUSDT",1725297514446,0.97,520.5,520.49,8.71]
["binance-futures","BNBUSDT",1725297597137,12.06,520.66,520.65,3.11]
["binance-futures","BNBUSDT",1725297650739,2.57,520.58,520.57,41.13]
["binance-futures","BNBUSDT",1725297698568,13.71,520.77,520.76,3.56]
["binance-futures","BNBUSDT",1725297746490,3.09,520.94,520.93,7.96]
["binance-futures","BNBUSDT",1725297786315,11.07,521.04,521.03,4.75]
["binance-futures","BNBUSDT",1725297822627,32.23,520.84,520.83,0.2]
["binance-futures","BNBUSDT",1725297915682,13.49,520.81,520.8,3.44]
["binance-futures","BNBUSDT",1725297978900,11.44,520.55,520.54,1.46]
["binance-futures","BNBUSDT",1725298023361,6.69,520.38,520.37,12.95]
["binance-futures","BNBUSDT",1725298090233,12.78,520.84,520.83,1.24]
["binance-futures","BNBUSDT",1725298132116,0.46,520.86,520.85,18.85]
["binance-futures","BNBUSDT",1725298198969,1.04,521.33,521.32,61.13]
["binance-futures","BNBUSDT",1725298208194,0.36,521.66,521.65,46.83]
["binance-futures","BNBUSDT",1725298253367,14.04,521.26,521.25,3.95]
["binance-futures","BNBUSDT",1725298272403,5.63,520.92,520.91,23.16]
["binance-futures","BNBUSDT",1725298326485,8.34,520.78,520.77,19.97]
["binance-futures","BNBUSDT",1725298381556,0.42,521.32,521.31,37.19]
["binance-futures","BNBUSDT",1725298409367,0.07,521.55,521.54,70.23]
["binance-futures","BNBUSDT",1725298458925,0.09,521.15,521.14,36.6]
["binance-futures","BNBUSDT",1725298500950,13.92,521.3,521.29,5.21]
["binance-futures","BNBUSDT",1725298565262,13.33,521.49,521.48,1.66]
["binance-futures","BNBUSDT",1725298613635,5.82,521.38,521.37,27.31]
["binance-futures","BNBUSDT",1725298669068,11.93,521.47,521.46,12.55]
["binance-futures","BNBUSDT",1725298704408,13.49,521.7,521.69,1.28]
["binance-futures","BNBUSDT",1725298763099,32.8,521.61,521.6,2.82]
["binance-futures","BNBUSDT",1725298783699,5.51,521.61,521.6,28.78]
["binance-futures","BNBUSDT",1725298869648,6.62,522.0,521.99,10.69]
["binance-futures","BNBUSDT",1725298888068,6.46,522.06,522.05,20.71]
["binance-futures","BNBUSDT",1725298962875,0.8,521.83,521.82,61.59]
["binance-futures","BNBUSDT",1725298992781,0.23,521.78,521.77,48.74]
["binance-futures","BNBUSDT",1725299071606,15.54,521.52,521.51,5.56]
["binance-futures","BNBUSDT",1725299129346,12.08,521.67,521.66,15.78]
["binance-futures","BNBUSDT",1725299165314,32.16,521.47,521.46,1.97]
["binance-futures","BNBUSDT",1725299217429,1.36,521.84,521.83,39.95]
["binance-futures","BNBUSDT",1725299263360,2.24,521.98,521.97,18.87]
["binance-futures","BNBUSDT",1725299309462,34.26,522.13,522.12,2.87]
["binance-futures","BNBUSDT",1725299364768,6.91,522.36,522.35,22.11]
["binance-futures","BNBUSDT",1725299417276,31.11,522.32,522.31,3.74]
["binance-futures","BNBUSDT",1725299456971,7.79,522.32,522.31,21.73]
["binance-futures","BNBUSDT",1725299516684,6.49,522.86,522.85,24.54]
["binance-futures","BNBUSDT",1725299534749,19.62,523.04,523.03,2.98]
["binance-futures","BNBUSDT",1725299579415,0.14,522.86,522.85,50.0]
["binance-futures","BNBUSDT",1725299610878,9.77,522.73,522.72,2.62]
["binance-futures","BNBUSDT",1725299682310,2.26,522.68,522.67,16.63]
["binance-futures","BNBUSDT",1725299711790,4.81,522.82,522.81,24.05]
["binance-futures","BNBUSDT",1725299767583,3.44,522.94,522.93,15.78]
["binance-futures","BNBUSDT",1725299851155,10.2,523.23,523.22,8.24]
["binance-futures","BNBUSDT",1725299886361,1.81,523.11,523.1,12.93]
["binance-futures","BNBUSDT",1725299948336,15.47,523.1,523.09,1.68]
["binance-futures","BNBUSDT",1725299984470,11.43,523.19,523.18,1.22]
["binance-futures","BNBUSDT",1725300038185,5.39,523.35,523.34,15.0]
["binance-futures","BNBUSDT",1725300073887,1.43,523.09,523.08,16.4]
["binance-futures","BNBUSDT",1725300144754,0.49,522.79,522.78,38.79]
["binance-futures","BNBUSDT",1725300179539,55.13,522.88,522.87,0.8]
["binance-futures","BNBUSDT",1725300227370,16.26,522.89,522.88,3.14]
["binance-futures","BNBUSDT",1725300268845,3.54,522.74,522.73,16.16]
["binance-futures","BNBUSDT",1725300339924,25.22,522.78,522.77,3.91]
["binance-futures","BNBUSDT",1725300373148,2.12,522.8,522.79,28.73]
["binance-futures","BNBUSDT",1725300430382,14.82,522.8,522.79,8.84]
["binance-futures","BNBUSDT",1725300477574,35.14,522.61,522.6,5.4]
["binance-futures","BNBUSDT",1725300494452,1.71,522.64,522.63,28.57]
["binance-futures","BNBUSDT",1725300569129,36.51,522.66,522.65,0.03]
["binance-futures","BNBUSDT",1725300586616,28.22,522.59,522.58,5.43]
["binance-futures","BNBUSDT",1725300654799,2.95,523.14,523.13,30.33]
["binance-futures","BNBUSDT",1725300679921,16.17,523.12,523.11,3.61]
["binance-futures","BNBUSDT",1725300721117,11.7,523.89,523.88,3.4]
["binance-futures","BNBUSDT",1725300746424,12.32,523.56,523.55,28.36]
["binance-futures","BNBUSDT",1725300793276,19.01,523.62,523.61,1.73]
["binance-futures","BNBUSDT",1725300841424,27.12,523.59,523.58,1.63]
["binance-futures","BNBUSDT",1725300887628,15.73,523.46,523.45,14.81]
["binance-futures","BNBUSDT",1725300923712,9.72,523.18,523.17,26.36]
["binance-futures","BNBUSDT",1725300977570,17.67,523.45,523.44,1.28]
["binance-futures","BNBUSDT",1725301040194,2.8,523.26,523.25,26.03]
["binance-futures","BNBUSDT",1725301067965,3.21,522.98,522.97,17.83]
["binance-futures","BNBUSDT",1725301122109,3.75,522.92,522.91,21.42]
["binance-futures","BNBUSDT",1725301142867,5.47,522.57,522.56,2.35]
["binance-futures","BNBUSDT",1725301210112,4.91,522.51,522.5,25.36]
["binance-futures","BNBUSDT",1725301220427,7.75,522.66,522.65,59.32]
["binance-futures","BNBUSDT",1725301301928,10.08,522.98,522.97,2.61]
["binance-futures","BNBUSDT",1725301322742,3.49,522.81,522.8,50.08]
["binance-futures","BNBUSDT",1725301382760,11.19,522.35,522.34,13.94]
["binance-futures","BNBUSDT",1725301427306,2.36,522.43,522.42,18.99]
["binance-futures","BNBUSDT",1725301479902,30.0,522.41,522.4,13.64]
["binance-futures","BNBUSDT",1725301580372,5.68,522.2,522.19,11.41]
["binance-futures","BNBUSDT",1725301620200,14.95,522.17,522.16,5.55]
["binance-futures","BNBUSDT",1725301672605,3.16,522.31,522.3,30.35]
["binance-futures","BNBUSDT",1725301758473,8.49,522.34,522.33,4.01]
["binance-futures","BNBUSDT",1725301849663,4.66,522.57,522.56,36.13]
["binance-futures","BNBUSDT",1725301852182,0.48,522.71,522.7,33.33]
["binance-futures","BNBUSDT",1725301941632,2.37,522.56,522.55,24.59]
["binance-futures","BNBUSDT",1725301968430,3.12,522.45,522.44,30.61]
["binance-futures","BNBUSDT",1725302064052,0.7,522.41,522.4,12.49]
["binance-futures","BNBUSDT",1725302120791,0.13,522.09,522.08,25.29]
["binance-futures","BNBUSDT",1725302139289,29.88,522.21,522.2,2.39]
["binance-futures","BNBUSDT",1725302171402,19.37,522.12,522.11,2.97]
["binance-futures","BNBUSDT",1725302226613,9.6,521.75,521.74,29.03]
["binance-futures","BNBUSDT",1725302293950,9.93,521.57,521.56,18.03]
["binance-futures","BNBUSDT",1725302346607,0.04,521.49,521.48,18.19]
["binance-futures","BNBUSDT",1725302382128,0.54,521.67,521.66,11.61]
["binance-futures","BNBUSDT",1725302410977,10.21,521.72,521.71,13.95]
["binance-futures","BNBUSDT",1725302447464,9.93,521.74,521.73,12.82]
["binance-futures","BNBUSDT",1725302494445,1.28,521.29,521.28,14.61]
["binance-futures","BNBUSDT",1725302593659,0.37,520.88,520.87,9.79]
["binance-futures","BNBUSDT",1725302598116,2.61,520.88,520.87,7.8]
["binance-futures","BNBUSDT",1725302676990,3.3,520.67,520.66,20.15]
["binance-futures","BNBUSDT",1725302713621,12.53,520.79,520.78,3.68]
["binance-futures","BNBUSDT",1725302767095,54.18,520.27,520.26,0.52]
["binance-futures","BNBUSDT",1725302827956,16.7,520.27,520.26,5.47]
["binance-futures","BNBUSDT",1725302841919,17.36,520.04,520.03,7.28]
["binance-futures","BNBUSDT",1725302896188,4.41,520.44,520.43,9.59]
["binance-futures","BNBUSDT",1725302915732,19.25,520.48,520.47,0.89]
["binance-futures","BNBUSDT",1725302996451,8.31,520.31,520.3,2.02]
["binance-futures","BNBUSDT",1725303054899,7.18,520.1,520.09,11.38]
["binance-futures","BNBUSDT",1725303094116,1.66,520.31,520.3,38.82]
["binance-futures","BNBUSDT",1725303140627,18.87,520.11,520.1,1.82]
["binance-futures","BNBUSDT",1725303194526,11.02,520.02,520.01,3.87]
["binance-futures","BNBUSDT",1725303212506,14.1,520.16,520.15,1.05]
["binance-futures","BNBUSDT",1725303330176,25.09,520.26,520.25,19.36]
["binance-futures","BNBUSDT",1725303339586,33.94,520.26,520.25,17.87]
["binance-futures","BNBUSDT",1725303426988,6.13,520.9,520.89,8.94]
["binance-futures","BNBUSDT",1725303442916,3.81,521.0,520.99,42.58]
["binance-futures","BNBUSDT",1725303522955,12.94,521.16,521.15,22.0]
["binance-futures","BNBUSDT",1725303615334,5.93,521.12,521.11,13.52]
["binance-futures","BNBUSDT",1725303635827,2.83,521.24,521.23,16.72]
["binance-futures","BNBUSDT",1725303700846,6.69,520.87,520.86,47.06]
["binance-futures","BNBUSDT",1725303734183,22.76,521.02,521.01,5.65]
["binance-futures","BNBUSDT",1725303802455,52.27,520.94,520.93,2.98]
["binance-futures","BNBUSDT",1725303875279,5.95,520.82,520.81,10.46]
["binance-futures","BNBUSDT",1725303921099,15.72,520.75,520.74,13.29]
["binance-futures","BNBUSDT",1725303977162,0.83,520.86,520.85,19.05]
["binance-futures","BNBUSDT",1725304009940,12.54,520.84,520.83,5.9]
["binance-futures","BNBUSDT",1725304053779,19.08,520.66,520.65,1.66]
["binance-futures","BNBUSDT",1725304171218,9.32,521.19,521.18,6.15]
["binance-futures","BNBUSDT",1725304178682,13.43,521.19,521.18,6.67]
["binance-futures","BNBUSDT",1725304254755,2.04,521.86,521.85,39.92]
["binance-futures","BNBUSDT",1725304300058,23.07,521.79,521.78,9.69]
["binance-futures","BNBUSDT",1725304336092,4.89,521.87,521.86,10.18]
["binance-futures","BNBUSDT",1725304419036,7.79,521.67,521.66,22.1]
["binance-futures","BNBUSDT",1725304426297,14.39,521.58,521.57,6.96]
["binance-futures","BNBUSDT",1725304514453,21.64,521.76,521.75,2.37]
["binance-futures","BNBUSDT",1725304530897,2.79,521.67,521.66,13.69]
["binance-futures","BNBUSDT",1725304633290,14.27,521.79,521.78,3.77]
["binance-futures","BNBUSDT",1725304701070,16.35,521.87,521.86,4.64]
["binance-futures","BNBUSDT",1725304724115,20.44,521.77,521.76,3.46]
["binance-futures","BNBUSDT",1725304793701,14.62,521.71,521.7,1.49]
["binance-futures","BNBUSDT",1725304825760,26.95,521.71,521.7,3.41]
["binance-futures","BNBUSDT",1725304864334,15.42,521.57,521.56,4.52]
["binance-futures","BNBUSDT",1725304967189,10.25,521.59,521.58,13.27]
["binance-futures","BNBUSDT",1725305029994,38.62,521.74,521.73,0.01]
["binance-futures","BNBUSDT",1725305100349,0.01,521.84,521.83,32.4]
["binance-futures","BNBUSDT",1725305161207,18.2,522.1,522.09,7.26]
["binance-futures","BNBUSDT",1725305181442,1.49,522.0,521.99,17.02]
["binance-futures","BNBUSDT",1725305312055,29.16,522.05,522.04,18.9]
["binance-futures","BNBUSDT",1725305320327,25.93,522.05,522.04,19.31]
["binance-futures","BNBUSDT",1725305403865,3.96,522.16,522.15,7.05]
["binance-futures","BNBUSDT",1725305427494,12.56,522.16,522.15,3.3]
["binance-futures","BNBUSDT",1725305513506,2.75,521.91,521.9,11.39]
["binance-futures","BNBUSDT",1725305548282,12.87,521.9,521.89,17.08]
["binance-futures","BNBUSDT",1725305637277,23.79,521.83,521.82,0.39]
["binance-futures","BNBUSDT",1725305727748,33.4,521.82,521.81,3.82]
["binance-futures","BNBUSDT",1725305776538,8.66,521.89,521.88,8.11]
["binance-futures","BNBUSDT",1725305835337,3.7,522.16,522.15,36.22]
["binance-futures","BNBUSDT",1725305888638,16.98,521.71,521.7,2.9]
["binance-futures","BNBUSDT",1725305950129,25.11,521.41,521.4,1.04]
["binance-futures","BNBUSDT",1725306014317,15.64,521.62,521.61,20.44]
["binance-futures","BNBUSDT",1725306078619,19.19,521.49,521.48,11.13]
["binance-futures","BNBUSDT",1725306133190,11.97,521.49,521.48,8.05]
["binance-futures","BNBUSDT",1725306217081,34.85,521.62,521.61,0.94]
["binance-futures","BNBUSDT",1725306242627,9.19,521.72,521.71,10.08]
["binance-futures","BNBUSDT",1725306354553,0.49,521.99,521.98,32.77]
["binance-futures","BNBUSDT",1725306374838,1.18,522.0,521.99,20.35]
["binance-futures","BNBUSDT",1725306454316,5.45,522.15,522.14,11.41]
["binance-futures","BNBUSDT",1725306540197,15.66,521.99,521.98,2.81]
["binance-futures","BNBUSDT",1725306581425,6.58,522.2,522.19,34.77]
["binance-futures","BNBUSDT",1725306682370,9.4,522.19,522.18,3.0]
["binance-futures","BNBUSDT",1725306735350,39.48,522.1,522.09,4.84]
["binance-futures","BNBUSDT",1725306800316,2.44,522.11,522.1,30.88]
["binance-futures","BNBUSDT",1725306846106,7.21,522.48,522.47,1.14]
["binance-futures","BNBUSDT",1725306972370,15.94,522.19,522.18,1.37]
["binance-futures","BNBUSDT",1725307036418,10.62,522.35,522.34,6.73]
["binance-futures","BNBUSDT",1725307123124,23.63,522.22,522.21,7.88]
["binance-futures","BNBUSDT",1725307173522,21.04,522.38,522.37,3.53]
["binance-futures","BNBUSDT",1725307231051,16.17,522.62,522.61,15.12]
["binance-futures","BNBUSDT",1725307261895,4.96,522.61,522.6,8.43]
["binance-futures","BNBUSDT",1725307344242,0.28,522.17,522.16,60.17]
["binance-futures","BNBUSDT",1725307410272,0.32,522.34,522.33,37.17]
["binance-futures","BNBUSDT",1725307435537,9.19,522.46,522.45,32.91]
["binance-futures","BNBUSDT",1725307487201,24.01,522.29,522.28,4.93]
["binance-futures","BNBUSDT",1725307513036,14.7,522.34,522.33,9.91]
["binance-futures","BNBUSDT",1725307558172,12.27,522.62,522.61,11.2]
["binance-futures","BNBUSDT",1725307576407,9.38,522.82,522.81,15.66]
["binance-futures","BNBUSDT",1725307630882,6.37,523.03,523.02,20.19]
["binance-futures","BNBUSDT",1725307655630,3.73,522.92,522.91,29.29]
["binance-futures","BNBUSDT",1725307696429,96.06,523.1,523.09,26.17]
["binance-futures","BNBUSDT",1725307728110,95.5,523.1,523.09,34.94]
["binance-futures","BNBUSDT",1725307785584,9.65,523.0,522.99,35.13]
["binance-futures","BNBUSDT",1725307829054,7.94,523.02,523.01,11.02]
["binance-futures","BNBUSDT",1725307867068,1.48,523.21,523.2,67.74]
["binance-futures","BNBUSDT",1725307897395,3.77,523.15,523.14,24.38]
["binance-futures","BNBUSDT",1725307940058,11.46,523.36,523.35,25.38]
["binance-futures","BNBUSDT",1725307998924,22.79,523.39,523.38,9.97]
["binance-futures","BNBUSDT",1725308045853,0.29,523.47,523.46,19.51]
["binance-futures","BNBUSDT",1725308119190,169.01,523.43,523.42,1.53]
["binance-futures","BNBUSDT",1725308151209,126.26,523.43,523.42,26.79]
["binance-futures","BNBUSDT",1725308230026,28.36,523.77,523.76,4.0]
["binance-futures","BNBUSDT",1725308248825,21.88,523.97,523.96,4.05]
["binance-futures","BNBUSDT",1725308307858,14.42,523.86,523.85,6.57]
["binance-futures","BNBUSDT",1725308351658,41.76,523.91,523.9,0.9]
["binance-futures","BNBUSDT",1725308417140,32.23,523.85,523.84,2.92]
["binance-futures","BNBUSDT",1725308467919,20.85,524.09,524.08,0.26]
["binance-futures","BNBUSDT",1725308543255,10.94,524.0,523.99,19.65]
["binance-futures","BNBUSDT",1725308614127,16.66,524.0,523.99,14.31]
["binance-futures","BNBUSDT",1725308683500,20.41,523.73,523.72,19.42]
["binance-futures","BNBUSDT",1725308720577,0.98,524.09,524.08,19.59]
["binance-futures","BNBUSDT",1725308783484,0.25,523.89,523.88,29.93]
["binance-futures","BNBUSDT",1725308858044,30.6,523.53,523.52,4.33]
["binance-futures","BNBUSDT",1725308892373,2.1,523.65,523.64,11.99]
["binance-futures","BNBUSDT",1725308982254,15.03,523.42,523.41,1.39]
["binance-futures","BNBUSDT",1725309007417,25.39,523.28,523.27,13.71]
["binance-futures","BNBUSDT",1725309070489,4.7,523.26,523.25,14.52]
["binance-futures","BNBUSDT",1725309110813,0.62,523.32,523.31,16.91]
["binance-futures","BNBUSDT",1725309174812,22.83,523.78,523.77,5.18]
["binance-futures","BNBUSDT",1725309208950,35.87,524.0,523.99,18.82]
["binance-futures","BNBUSDT",1725309270619,0.2,524.17,524.16,25.91]
["binance-futures","BNBUSDT",1725309329291,1.9,524.19,524.18,12.05]
["binance-futures","BNBUSDT",1725309355763,12.23,524.37,524.36,0.45]
["binance-futures","BNBUSDT",1725309391315,0.53,524.02,524.01,17.66]
["binance-futures","BNBUSDT",1725309424908,4.05,524.17,524.16,16.87]
["binance-futures","BNBUSDT",1725309475162,6.53,524.16,524.15,25.45]
["binance-futures","BNBUSDT",1725309518859,37.26,523.88,523.87,5.97]
["binance-futures","BNBUSDT",1725309610337,0.55,524.03,524.02,19.27]
["binance-futures","BNBUSDT",1725309644236,36.61,523.84,523.83,0.01]
["binance-futures","BNBUSDT",1725309702438,3.46,523.77,523.76,10.99]
["binance-futures","BNBUSDT",1725309738430,1.45,524.27,524.26,34.16]
["binance-futures","BNBUSDT",1725309803512,10.88,524.51,524.5,16.62]
["binance-futures","BNBUSDT",1725309890813,2.76,524.69,524.68,39.65]
["binance-futures","BNBUSDT",1725309916664,13.8,524.56,524.55,17.12]
["binance-futures","BNBUSDT",1725309986474,8.28,524.5,524.49,16.05]
["binance-futures","BNBUSDT",1725310013236,1.26,524.5,524.49,38.55]
["binance-futures","BNBUSDT",1725310102595,2.5,524.27,524.26,15.22]
["binance-futures","BNBUSDT",1725310180981,7.43,524.4,524.39,9.12]
["binance-futures","BNBUSDT",1725310227506,17.46,524.46,524.45,2.59]
["binance-futures","BNBUSDT",1725310287162,51.76,524.75,524.74,0.34]
["binance-futures","BNBUSDT",1725310291048,6.32,524.82,524.81,5.63]
["binance-futures","BNBUSDT",1725310368809,1.52,526.33,526.32,16.72]
["binance-futures","BNBUSDT",1725310393641,16.23,525.92,525.91,0.41]
["binance-futures","BNBUSDT",1725310427726,11.15,526.51,526.5,0.15]
["binance-futures","BNBUSDT",1725310438252,19.34,526.47,526.46,2.67]
["binance-futures","BNBUSDT",1725310456293,19.31,527.79,527.78,4.08]
["binance-futures","BNBUSDT",1725310492249,16.64,528.41,528.4,2.1]
["binance-futures","BNBUSDT",1725310529575,2.42,529.94,529.91,20.38]
["binance-futures","BNBUSDT",1725310541039,8.8,529.92,529.91,1.72]
["binance-futures","BNBUSDT",1725310577946,19.33,529.06,529.05,5.66]
["binance-futures","BNBUSDT",1725310587262,12.53,528.43,528.42,9.49]
["binance-futures","BNBUSDT",1725310631112,37.4,527.65,527.64,0.01]
["binance-futures","BNBUSDT",1725310666853,26.98,527.38,527.37,0.2]
["binance-futures","BNBUSDT",1725310691305,37.61,527.93,527.92,0.03]
["binance-futures","BNBUSDT",1725310732472,17.39,527.47,527.46,4.31]
["binance-futures","BNBUSDT",1725310733423,8.44,527.58,527.57,3.35]
["binance-futures","BNBUSDT",1725310796350,17.48,527.61,527.6,3.75]
["binance-futures","BNBUSDT",1725310820734,26.89,528.0,527.99,20.81]
["binance-futures","BNBUSDT",1725310844974,12.86,528.41,528.4,4.98]
["binance-futures","BNBUSDT",1725310865891,8.36,528.35,528.34,9.49]
["binance-futures","BNBUSDT",1725310888673,26.81,528.53,528.52,6.57]
["binance-futures","BNBUSDT",1725310928727,7.98,529.0,528.99,8.85]
["binance-futures","BNBUSDT",1725310980877,2.73,529.0,528.99,16.57]
["binance-futures","BNBUSDT",1725311017345,13.6,528.54,528.53,8.93]
["binance-futures","BNBUSDT",1725311043306,11.29,528.51,528.5,4.49]
["binance-futures","BNBUSDT",1725311056636,8.32,528.83,528.82,23.31]
["binance-futures","BNBUSDT",1725311114425,3.54,529.25,529.24,27.48]
["binance-futures","BNBUSDT",1725311151977,3.23,528.82,528.81,31.02]
["binance-futures","BNBUSDT",1725311168023,35.22,528.56,528.55,6.55]
["binance-futures","BNBUSDT",1725311222138,8.29,527.97,527.96,9.11]
["binance-futures","BNBUSDT",1725311222556,3.67,527.97,527.96,10.4]
["binance-futures","BNBUSDT",1725311277745,0.99,528.49,528.48,17.12]
["binance-futures","BNBUSDT",1725311319747,14.16,528.56,528.55,10.25]
["binance-futures","BNBUSDT",1725311352157,8.58,528.22,528.21,10.16]
["binance-futures","BNBUSDT",1725311388611,2.26,527.94,527.93,25.85]
["binance-futures","BNBUSDT",1725311425529,12.88,528.26,528.25,8.18]
["binance-futures","BNBUSDT",1725311480191,0.32,528.31,528.3,17.89]
["binance-futures","BNBUSDT",1725311519266,42.01,528.23,528.22,3.98]
["binance-futures","BNBUSDT",1725311566253,1.3,528.3,528.29,39.37]
["binance-futures","BNBUSDT",1725311590387,19.5,528.13,528.12,1.59]
["binance-futures","BNBUSDT",1725311650548,21.07,528.08,528.07,1.67]
["binance-futures","BNBUSDT",1725311660673,14.1,528.13,528.12,2.6]
["binance-futures","BNBUSDT",1725311717249,23.76,528.27,528.26,0.37]
["binance-futures","BNBUSDT",1725311736246,5.02,527.82,527.81,25.98]
["binance-futures","BNBUSDT",1725311786850,24.85,527.76,527.75,27.15]
["binance-futures","BNBUSDT",1725311818670,12.13,527.98,527.97,7.04]
["binance-futures","BNBUSDT",1725311878313,27.87,527.58,527.57,8.02]
["binance-futures","BNBUSDT",1725311919448,22.15,527.47,527.46,3.08]
["binance-futures","BNBUSDT",1725311954893,13.47,527.02,527.01,16.46]
["binance-futures","BNBUSDT",1725311994828,16.85,527.43,527.42,6.98]
["binance-futures","BNBUSDT",1725312041833,31.61,527.79,527.78,0.37]
["binance-futures","BNBUSDT",1725312108343,32.31,527.94,527.93,8.08]
["binance-futures","BNBUSDT",1725312149179,2.99,527.74,527.73,16.12]
["binance-futures","BNBUSDT",1725312208805,11.07,527.25,527.24,8.79]
["binance-futures","BNBUSDT",1725312234217,5.72,527.3,527.29,26.91]
["binance-futures","BNBUSDT",1725312303603,26.31,527.49,527.48,2.12]
["binance-futures","BNBUSDT",1725312324654,27.04,527.45,527.44,2.62]
["binance-futures","BNBUSDT",1725312409312,5.48,527.74,527.73,3.84]
["binance-futures","BNBUSDT",1725312444119,28.55,527.7,527.69,0.26]
["binance-futures","BNBUSDT",1725312521430,8.26,527.3,527.29,1.3]
["binance-futures","BNBUSDT",1725312607188,5.92,527.57,527.56,10.68]
["binance-futures","BNBUSDT",1725312649829,6.13,527.76,527.75,35.0]
["binance-futures","BNBUSDT",1725312695657,32.31,527.5,527.49,0.33]
["binance-futures","BNBUSDT",1725312726739,1.87,527.32,527.31,11.55]
["binance-futures","BNBUSDT",1725312765187,4.45,527.66,527.65,12.33]
["binance-futures","BNBUSDT",1725312815138,19.29,527.58,527.57,16.32]
["binance-futures","BNBUSDT",1725312923596,15.33,527.63,527.62,11.43]
["binance-futures","BNBUSDT",1725312967911,1.09,527.36,527.35,20.3]
["binance-futures","BNBUSDT",1725313002755,2.4,527.36,527.35,8.88]
["binance-futures","BNBUSDT",1725313025724,10.99,527.25,527.24,10.73]
["binance-futures","BNBUSDT",1725313064009,10.8,526.96,526.95,11.25]
["binance-futures","BNBUSDT",1725313089285,15.7,526.96,526.95,4.27]
["binance-futures","BNBUSDT",1725313157364,13.16,527.03,527.02,17.49]
["binance-futures","BNBUSDT",1725313217008,9.52,526.89,526.88,5.88]
["binance-futures","BNBUSDT",1725313244912,5.56,526.83,526.82,4.31]
["binance-futures","BNBUSDT",1725313307631,4.78,526.88,526.87,60.93]
["binance-futures","BNBUSDT",1725313327021,10.61,526.88,526.87,65.98]
["binance-futures","BNBUSDT",1725313407754,20.4,526.87,526.86,7.62]
["binance-futures","BNBUSDT",1725313423447,8.48,526.77,526.76,31.06]
["binance-futures","BNBUSDT",1725313481399,22.39,526.92,526.91,7.53]
["binance-futures","BNBUSDT",1725313517482,12.32,526.88,526.87,9.88]
["binance-futures","BNBUSDT",1725313565149,6.34,526.92,526.91,1.29]
["binance-futures","BNBUSDT",1725313619657,5.76,526.82,526.81,2.32]
["binance-futures","BNBUSDT",1725313687965,21.43,526.69,526.68,13.56]
["binance-futures","BNBUSDT",1725313721708,29.51,526.35,526.34,11.66]
["binance-futures","BNBUSDT",1725313768247,6.62,526.17,526.16,17.52]
["binance-futures","BNBUSDT",1725313798228,3.74,526.21,526.2,6.14]
["binance-futures","BNBUSDT",1725313857982,5.21,526.13,526.12,8.87]
["binance-futures","BNBUSDT",1725313920336,6.36,526.06,526.05,5.75]
["binance-futures","BNBUSDT",1725313948531,13.41,526.1,526.09,9.88]
["binance-futures","BNBUSDT",1725314034473,15.95,526.07,526.06,1.38]
["binance-futures","BNBUSDT",1725314055331,10.28,526.01,526.0,11.42]
["binance-futures","BNBUSDT",1725314173616,31.91,526.09,526.08,8.29]
["binance-futures","BNBUSDT",1725314192784,20.95,526.05,526.04,11.48]
["binance-futures","BNBUSDT",1725314259254,3.45,526.6,526.59,39.73]
["binance-futures","BNBUSDT",1725314304413,1.09,526.86,526.85,59.69]
["binance-futures","BNBUSDT",1725314346442,27.63,527.05,527.04,7.46]
["binance-futures","BNBUSDT",1725314403461,19.69,527.02,527.01,40.24]
["binance-futures","BNBUSDT",1725314456747,12.19,526.65,526.64,2.29]
["binance-futures","BNBUSDT",1725314490238,55.67,526.53,526.52,5.99]
["binance-futures","BNBUSDT",1725314540609,21.44,526.47,526.46,7.23]
["binance-futures","BNBUSDT",1725314569722,53.45,526.32,526.31,3.07]
["binance-futures","BNBUSDT",1725314621010,10.11,526.9,526.89,4.94]
["binance-futures","BNBUSDT",1725314671887,39.07,527.18,527.17,7.58]
["binance-futures","BNBUSDT",1725314689511,3.55,527.34,527.33,55.99]
["binance-futures","BNBUSDT",1725314749908,0.6,527.03,527.02,42.13]
["binance-futures","BNBUSDT",1725314762456,31.09,526.89,526.88,5.12]
["binance-futures","BNBUSDT",1725314831905,0.33,527.0,526.97,1.58]
["binance-futures","BNBUSDT",1725314862746,3.74,526.83,526.82,8.06]
["binance-futures","BNBUSDT",1725314922436,46.91,526.45,526.44,5.48]
["binance-futures","BNBUSDT",1725314968559,17.33,526.66,526.65,4.69]
["binance-futures","BNBUSDT",1725315017465,3.44,526.6,526.59,30.92]
["binance-futures","BNBUSDT",1725315099874,38.44,526.55,526.54,0.01]
["binance-futures","BNBUSDT",1725315102863,21.4,526.53,526.52,5.14]
["binance-futures","BNBUSDT",1725315186157,0.02,526.31,526.3,62.93]
["binance-futures","BNBUSDT",1725315224586,3.15,526.31,526.3,21.76]
["binance-futures","BNBUSDT",1725315258395,6.96,526.19,526.18,35.88]
["binance-futures","BNBUSDT",1725315316658,51.07,526.27,526.26,0.6]
["binance-futures","BNBUSDT",1725315348978,9.13,526.08,526.07,18.05]
["binance-futures","BNBUSDT",1725315403310,3.31,526.45,526.44,61.31]
["binance-futures","BNBUSDT",1725315462160,2.93,526.82,526.81,28.98]
["binance-futures","BNBUSDT",1725315491291,4.19,526.68,526.67,24.71]
["binance-futures","BNBUSDT",1725315561387,17.17,526.8,526.79,66.42]
["binance-futures","BNBUSDT",1725315587337,23.25,526.92,526.91,46.59]
["binance-futures","BNBUSDT",1725315665843,15.94,527.21,527.2,14.18]
["binance-futures","BNBUSDT",1725315738085,0.35,527.31,527.3,50.81]
["binance-futures","BNBUSDT",1725315750243,0.15,527.46,527.45,10.67]
["binance-futures","BNBUSDT",1725315835749,20.91,527.51,527.5,22.86]
["binance-futures","BNBUSDT",1725315893921,11.38,527.47,527.46,25.1]
["binance-futures","BNBUSDT",1725315942466,36.42,527.26,527.25,2.95]
["binance-futures","BNBUSDT",1725315961745,17.68,527.05,527.04,5.81]
["binance-futures","BNBUSDT",1725316004356,19.47,527.41,527.4,0.61]
["binance-futures","BNBUSDT",1725316060455,13.84,527.6,527.59,12.03]
["binance-futures","BNBUSDT",1725316157394,7.16,527.58,527.57,28.45]
["binance-futures","BNBUSDT",1725316174812,20.32,527.77,527.76,5.06]
["binance-futures","BNBUSDT",1725316230892,34.01,527.32,527.31,19.66]
["binance-futures","BNBUSDT",1725316261562,5.01,527.45,527.42,8.39]
["binance-futures","BNBUSDT",1725316328612,36.83,527.3,527.29,6.23]
["binance-futures","BNBUSDT",1725316400410,2.65,527.46,527.45,52.03]
["binance-futures","BNBUSDT",1725316432513,52.76,527.53,527.52,8.43]
["binance-futures","BNBUSDT",1725316506288,21.17,527.53,527.52,1.24]
["binance-futures","BNBUSDT",1725316516388,16.09,527.45,527.44,7.31]
["binance-futures","BNBUSDT",1725316613608,13.29,527.34,527.33,10.18]
["binance-futures","BNBUSDT",1725316672832,17.71,527.07,527.06,6.11]
["binance-futures","BNBUSDT",1725316734086,18.26,526.87,526.86,7.17]
["binance-futures","BNBUSDT",1725316757686,16.15,526.87,526.86,1.99]
["binance-futures","BNBUSDT",1725316806633,14.09,526.92,526.91,11.11]
["binance-futures","BNBUSDT",1725316868120,10.28,526.97,526.96,18.9]
["binance-futures","BNBUSDT",1725316961758,0.11,527.38,527.37,25.52]
["binance-futures","BNBUSDT",1725317013310,20.56,527.5,527.49,6.03]
["binance-futures","BNBUSDT",1725317059224,11.82,527.35,527.34,16.99]
["binance-futures","BNBUSDT",1725317130303,1.5,527.43,527.42,48.1]
["binance-futures","BNBUSDT",1725317165436,24.8,527.51,527.5,17.28]
["binance-futures","BNBUSDT",1725317236299,21.51,527.52,527.51,10.66]
["binance-futures","BNBUSDT",1725317255196,22.44,527.49,527.48,0.37]
["binance-futures","BNBUSDT",1725317336288,52.36,527.56,527.55,0.02]
["binance-futures","BNBUSDT",1725317363624,6.17,527.55,527.54,13.07]
["binance-futures","BNBUSDT",1725317462837,0.83,527.39,527.38,8.94]
["binance-futures","BNBUSDT",1725317525777,51.17,527.29,527.28,0.18]
["binance-futures","BNBUSDT",1725317559766,13.69,527.27,527.26,16.58]
["binance-futures","BNBUSDT",1725317632053,43.29,527.33,527.32,2.82]
["binance-futures","BNBUSDT",1725317684636,13.7,527.26,527.25,9.73]
["binance-futures","BNBUSDT",1725317759844,0.96,527.11,527.1,42.58]
["binance-futures","BNBUSDT",1725317825055,3.64,527.31,527.3,14.36]
["binance-futures","BNBUSDT",1725317899410,27.14,527.31,527.3,6.19]
["binance-futures","BNBUSDT",1725317945864,14.58,527.59,527.58,9.24]
["binance-futures","BNBUSDT",1725318005299,10.73,527.77,527.76,9.12]
["binance-futures","BNBUSDT",1725318021097,2.62,527.77,527.76,23.75]
["binance-futures","BNBUSDT",1725318081135,12.95,528.13,528.12,0.56]
["binance-futures","BNBUSDT",1725318093903,8.67,527.81,527.8,4.52]
["binance-futures","BNBUSDT",1725318151661,28.28,526.93,526.92,0.2]
["binance-futures","BNBUSDT",1725318172847,4.33,526.83,526.82,12.09]
["binance-futures","BNBUSDT",1725318233285,3.23,527.48,527.47,14.8]
["binance-futures","BNBUSDT",1725318302536,9.77,527.13,527.12,4.1]
["binance-futures","BNBUSDT",1725318334105,0.04,526.84,526.83,42.03]
["binance-futures","BNBUSDT",1725318384393,15.43,526.74,526.73,11.89]
["binance-futures","BNBUSDT",1725318430517,3.97,527.1,527.09,10.54]
["binance-futures","BNBUSDT",1725318503146,1.47,527.01,527.0,23.42]
["binance-futures","BNBUSDT",1725318553248,17.22,527.05,527.04,7.74]
["binance-futures","BNBUSDT",1725318600642,36.34,527.18,527.17,0.09]
["binance-futures","BNBUSDT",1725318631594,50.27,526.72,526.71,1.93]
["binance-futures","BNBUSDT",1725318697907,20.94,526.46,526.45,11.23]
["binance-futures","BNBUSDT",1725318716684,56.23,526.5,526.49,1.2]
["binance-futures","BNBUSDT",1725318808818,10.69,526.23,526.22,9.59]
["binance-futures","BNBUSDT",1725318837117,11.68,526.24,526.23,9.14]
["binance-futures","BNBUSDT",1725318916426,1.48,526.09,526.08,16.03]
["binance-futures","BNBUSDT",1725318944547,20.17,526.1,526.09,7.99]
["binance-futures","BNBUSDT",1725319014547,15.46,526.18,526.17,2.45]
["binance-futures","BNBUSDT",1725319082523,29.78,526.05,526.04,6.34]
["binance-futures","BNBUSDT",1725319119320,11.1,525.96,525.95,33.47]
["binance-futures","BNBUSDT",1725319185144,0.3,526.61,526.6,16.71]
["binance-futures","BNBUSDT",1725319240428,24.81,526.75,526.74,12.54]
["binance-futures","BNBUSDT",1725319290128,6.78,526.65,526.64,3.59]
["binance-futures","BNBUSDT",1725319347069,31.41,526.46,526.45,0.8]
["binance-futures","BNBUSDT",1725319440156,22.54,526.47,526.46,0.8]
["binance-futures","BNBUSDT",1725319479087,7.22,526.3,526.29,10.67]
["binance-futures","BNBUSDT",1725319529105,2.44,526.67,526.66,39.85]
["binance-futures","BNBUSDT",1725319581987,2.92,526.46,526.45,7.98]
["binance-futures","BNBUSDT",1725319643805,9.51,526.45,526.44,3.97]
["binance-futures","BNBUSDT",1725319682141,11.61,526.3,526.29,2.94]
["binance-futures","BNBUSDT",1725319757520,3.31,526.15,526.14,35.04]
["binance-futures","BNBUSDT",1725319812411,0.01,526.02,526.01,50.62]
["binance-futures","BNBUSDT",1725319840995,12.1,526.06,526.05,2.8]
["binance-futures","BNBUSDT",1725319910195,1.88,526.2,526.19,13.59]
["binance-futures","BNBUSDT",1725319946895,16.7,526.52,526.51,32.69]
["binance-futures","BNBUSDT",1725320005680,33.8,526.4,526.39,3.21]
["binance-futures","BNBUSDT",1725320045841,11.56,526.35,526.34,7.27]
["binance-futures","BNBUSDT",1725320122225,0.47,526.27,526.26,13.4]
["binance-futures","BNBUSDT",1725320177517,0.44,526.34,526.33,55.41]
["binance-futures","BNBUSDT",1725320264268,0.03,526.56,526.55,65.81]
["binance-futures","BNBUSDT",1725320332962,13.65,526.64,526.63,8.43]
["binance-futures","BNBUSDT",1725320392200,6.31,526.83,526.82,44.82]
["binance-futures","BNBUSDT",1725320436517,4.01,526.69,526.68,17.04]
["binance-futures","BNBUSDT",1725320506589,28.82,526.88,526.87,4.37]
["binance-futures","BNBUSDT",1725320580296,11.81,526.95,526.94,22.44]
["binance-futures","BNBUSDT",1725320628177,36.06,527.16,527.15,3.21]
["binance-futures","BNBUSDT",1725320703655,27.39,527.14,527.13,3.03]
["binance-futures","BNBUSDT",1725320728161,28.08,527.21,527.2,3.95]
["binance-futures","BNBUSDT",1725320813436,0.5,526.93,526.92,36.09]
["binance-futures","BNBUSDT",1725320836536,1.53,526.93,526.92,19.63]
["binance-futures","BNBUSDT",1725320929047,1.58,527.09,527.08,40.57]
["binance-futures","BNBUSDT",1725320974518,13.07,526.98,526.97,6.93]
["binance-futures","BNBUSDT",1725321041330,12.71,526.76,526.75,5.2]
["binance-futures","BNBUSDT",1725321089028,14.01,526.56,526.55,10.0]
["binance-futures","BNBUSDT",1725321162291,44.82,526.41,526.4,1.16]
["binance-futures","BNBUSDT",1725321223199,1.78,526.44,526.43,51.11]
["binance-futures","BNBUSDT",1725321296469,11.21,526.54,526.53,23.86]
["binance-futures","BNBUSDT",1725321342930,17.36,526.33,526.32,10.51]
["binance-futures","BNBUSDT",1725321417010,13.95,526.68,526.67,5.24]
["binance-futures","BNBUSDT",1725321505562,54.52,526.43,526.42,2.31]
["binance-futures","BNBUSDT",1725321514275,42.52,526.43,526.42,4.69]
["binance-futures","BNBUSDT",1725321514395,42.46,526.43,526.42,4.7]
["binance-futures","BNBUSDT",1725321514512,42.46,526.43,526.42,4.71]
["binance-futures","BNBUSDT",1725321514551,44.23,526.43,526.42,4.69]
["binance-futures","BNBUSDT",1725321514652,44.26,526.43,526.42,4.69]
["binance-futures","BNBUSDT",1725321515048,44.28,526.43,526.42,4.21]
["binance-futures","BNBUSDT",1725321515136,44.26,526.43,526.42,4.21]
["binance-futures","BNBUSDT",1725321515263,42.47,526.43,526.42,4.22]
["binance-futures","BNBUSDT",1725321515308,41.45,526.43,526.42,7.67]
["binance-futures","BNBUSDT",1725321515408,41.44,526.43,526.42,7.66]
["binance-futures","BNBUSDT",1725321515496,41.44,526.43,526.42,7.7]
["binance-futures","BNBUSDT",1725321515526,43.23,526.43,526.42,7.72]
["binance-futures","BNBUSDT",1725321515899,42.53,526.43,526.42,8.47]
["binance-futures","BNBUSDT",1725321515950,21.72,526.43,526.42,12.76]
["binance-futures","BNBUSDT",1725321516000,18.4,526.43,526.42,12.76]
["binance-futures","BNBUSDT",1725321516051,10.56,526.43,526.42,14.76]
["binance-futures","BNBUSDT",1725321516100,10.6,526.43,526.42,14.76]
["binance-futures","BNBUSDT",1725321516158,9.02,526.43,526.42,14.76]
["binance-futures","BNBUSDT",1725321516263,10.81,526.43,526.42,14.76]
["binance-futures","BNBUSDT",1725321516313,13.28,526.43,526.42,14.76]
["binance-futures","BNBUSDT",1725321516480,13.28,526.43,526.42,14.77]
["binance-futures","BNBUSDT",1725321517336,13.27,526.43,526.42,14.98]
["binance-futures","BNBUSDT",1725321517390,13.27,526.43,526.42,14.99]
["binance-futures","BNBUSDT",1725321517524,13.27,526.43,526.42,15.52]
["binance-futures","BNBUSDT",1725321517788,13.25,526.43,526.42,15.52]
["binance-futures","BNBUSDT",1725321518049,12.42,526.43,526.42,16.09]
["binance-futures","BNBUSDT",1725321518490,12.41,526.43,526.42,15.49]
["binance-futures","BNBUSDT",1725321519143,12.41,526.43,526.42,15.5]
["binance-futures","BNBUSDT",1725321519245,12.41,526.43,526.42,15.85]
["binance-futures","BNBUSDT",1725321519281,12.41,526.43,526.42,15.84]
["binance-futures","BNBUSDT",1725321519348,12.41,526.43,526.42,15.99]
["binance-futures","BNBUSDT",1725321519434,12.41,526.43,526.42,15.98]
["binance-futures","BNBUSDT",1725321519488,12.22,526.43,526.42,16.78]
["binance-futures","BNBUSDT",1725321519540,12.25,526.43,526.42,13.12]
["binance-futures","BNBUSDT",1725321519561,45.01,526.42,526.41,8.95]
["binance-futures","BNBUSDT",1725321519699,45.06,526.42,526.41,8.99]
["binance-futures","BNBUSDT",1725321519744,45.09,526.42,526.41,8.99]
["binance-futures","BNBUSDT",1725321519975,45.13,526.42,526.41,8.99]
["binance-futures","BNBUSDT",1725321520044,45.33,526.42,526.41,9.0]
["binance-futures","BNBUSDT",1725321520087,45.34,526.42,526.41,8.91]
["binance-futures","BNBUSDT",1725321520371,39.34,526.42,526.41,8.92]
["binance-futures","BNBUSDT",1725321520390,37.21,526.42,526.41,8.92]
["binance-futures","BNBUSDT",1725321520539,37.21,526.42,526.41,9.54]
["binance-futures","BNBUSDT",1725321520593,37.2,526.42,526.41,9.54]
["binance-futures","BNBUSDT",1725321520649,33.4,526.42,526.41,9.55]
["binance-futures","BNBUSDT",1725321520673,33.4,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321520746,33.39,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321520862,35.16,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321521241,35.17,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321521511,35.19,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321521556,35.2,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321521982,37.35,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321522023,39.31,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321522089,39.32,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321522191,35.39,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321522517,35.38,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321522668,36.79,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321522891,38.9,526.42,526.41,9.56]
["binance-futures","BNBUSDT",1725321523166,38.9,526.42,526.41,9.6]
["binance-futures","BNBUSDT",1725321523400,38.89,526.42,526.41,9.6]
["binance-futures","BNBUSDT",1725321523543,38.89,526.42,526.41,9.82]
["binance-futures","BNBUSDT",1725321523829,40.66,526.42,526.41,9.83]
["binance-futures","BNBUSDT",1725321523879,40.66,526.42,526.41,9.84]
["binance-futures","BNBUSDT",1725321524010,40.65,526.42,526.41,9.84]
["binance-futures","BNBUSDT",1725321524113,36.18,526.42,526.41,9.84]
["binance-futures","BNBUSDT",1725321524432,36.17,526.42,526.41,9.84]
["binance-futures","BNBUSDT",1725321524508,36.17,526.42,526.41,9.85]
["binance-futures","BNBUSDT",1725321524695,37.94,526.42,526.41,9.85]
["binance-futures","BNBUSDT",1725321524928,39.97,526.42,526.41,8.11]
["binance-futures","BNBUSDT",1725321524975,39.97,526.42,526.41,4.21]
["binance-futures","BNBUSDT",1725321525087,43.63,526.42,526.41,4.21]
["binance-futures","BNBUSDT",1725321525181,43.65,526.42,526.41,3.45]
["binance-futures","BNBUSDT",1725321525540,43.66,526.42,526.41,3.45]
["binance-futures","BNBUSDT",1725321525606,43.67,526.42,526.41,3.45]
["binance-futures","BNBUSDT",1725321525899,3.54,526.38,526.37,1.62]
["binance-futures","BNBUSDT",1725321525948,50.21,526.38,526.37,1.62]
["binance-futures","BNBUSDT",1725321526001,50.28,526.38,526.37,1.62]
["binance-futures","BNBUSDT",1725321526048,50.51,526.38,526.37,1.66]
["binance-futures","BNBUSDT",1725321526102,50.59,526.38,526.37,1.66]
["binance-futures","BNBUSDT",1725321526262,50.6,526.38,526.37,1.66]
["binance-futures","BNBUSDT",1725321526318,50.68,526.38,526.37,1.66]
["binance-futures","BNBUSDT",1725321526371,50.68,526.38,526.37,1.71]
["binance-futures","BNBUSDT",1725321526532,50.71,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321526629,50.7,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321526964,55.6,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321527058,55.61,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321527120,55.6,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321527510,49.53,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321527565,49.52,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321527684,49.45,526.38,526.37,1.99]
["binance-futures","BNBUSDT",1725321527848,49.45,526.38,526.37,2.03]
["binance-futures","BNBUSDT",1725321527957,45.26,526.38,526.37,2.02]
["binance-futures","BNBUSDT",1725321528009,45.27,526.38,526.37,2.01]
["binance-futures","BNBUSDT",1725321528159,44.27,526.38,526.37,4.53]
["binance-futures","BNBUSDT",1725321528270,44.25,526.38,526.37,4.53]
["binance-futures","BNBUSDT",1725321528311,36.39,526.38,526.37,4.51]
["binance-futures","BNBUSDT",1725321528379,24.96,526.38,526.37,8.74]
["binance-futures","BNBUSDT",1725321528525,24.93,526.38,526.37,8.74]
["binance-futures","BNBUSDT",1725321528594,22.07,526.38,526.37,12.55]
["binance-futures","BNBUSDT",1725321528644,1.62,526.38,526.37,13.13]
["binance-futures","BNBUSDT",1725321528680,1.66,526.38,526.37,13.13]
["binance-futures","BNBUSDT",1725321528746,1.64,526.38,526.37,13.13]
["binance-futures","BNBUSDT",1725321529116,1.63,526.38,526.37,13.13]
["binance-futures","BNBUSDT",1725321529163,1.62,526.38,526.37,13.13]
["binance-futures","BNBUSDT",1725321529238,1.53,526.38,526.37,13.13]
["binance-futures","BNBUSDT",1725321529392,1.53,526.38,526.37,13.09]
["binance-futures","BNBUSDT",1725321529542,1.5,526.38,526.37,13.44]
["binance-futures","BNBUSDT",1725321530104,1.5,526.38,526.37,13.43]
["binance-futures","BNBUSDT",1725321530208,1.52,526.38,526.37,13.44]
["binance-futures","BNBUSDT",1725321530324,1.58,526.38,526.37,13.44]
["binance-futures","BNBUSDT",1725321530516,1.54,526.38,526.37,13.44]
["binance-futures","BNBUSDT",1725321531112,1.54,526.38,526.37,13.46]
["binance-futures","BNBUSDT",1725321531408,1.54,526.38,526.37,13.45]
["binance-futures","BNBUSDT",1725321531537,1.57,526.38,526.37,13.45]
["binance-futures","BNBUSDT",1725321531904,1.59,526.38,526.37,13.45]
["binance-futures","BNBUSDT",1725321532191,0.49,526.38,526.37,13.45]
["binance-futures","BNBUSDT",1725321532232,0.47,526.38,526.37,13.45]
["binance-futures","BNBUSDT",1725321532361,0.47,526.38,526.37,13.65]
["binance-futures","BNBUSDT",1725321532450,0.82,526.38,526.37,13.65]
["binance-futures","BNBUSDT",1725321532556,0.91,526.38,526.37,13.74]
["binance-futures","BNBUSDT",1725321532615,0.91,526.38,526.37,13.75]
["binance-futures","BNBUSDT",1725321533245,0.93,526.38,526.37,13.75]
["binance-futures","BNBUSDT",1725321533656,0.92,526.38,526.37,13.75]
["binance-futures","BNBUSDT",1725321533711,0.85,526.38,526.37,13.75]
["binance-futures","BNBUSDT",1725321534095,0.86,526.38,526.37,13.75]
["binance-futures","BNBUSDT",1725321534359,0.86,526.38,526.37,13.79]
["binance-futures","BNBUSDT",1725321534481,0.92,526.38,526.37,13.78]
["binance-futures","BNBUSDT",1725321534550,0.92,526.38,526.37,13.58]
["binance-futures","BNBUSDT",1725321534700,0.86,526.38,526.37,13.58]
["binance-futures","BNBUSDT",1725321534934,0.9,526.38,526.37,13.58]
["binance-futures","BNBUSDT",1725321535136,0.9,526.38,526.37,13.57]
["binance-futures","BNBUSDT",1725321535370,1.06,526.38,526.37,13.56]
["binance-futures","BNBUSDT",1725321535537,1.07,526.38,526.37,13.75]
["binance-futures","BNBUSDT",1725321535645,0.01,526.4,526.39,39.52]
["binance-futures","BNBUSDT",1725321535691,0.01,526.4,526.39,38.81]
["binance-futures","BNBUSDT",1725321535888,0.01,526.4,526.39,38.84]
["binance-futures","BNBUSDT",1725321536115,0.01,526.4,526.39,38.85]
["binance-futures","BNBUSDT",1725321536166,0.01,526.4,526.39,38.84]
["binance-futures","BNBUSDT",1725321536199,0.01,526.4,526.39,38.86]
["binance-futures","BNBUSDT",1725321536374,0.01,526.4,526.39,38.85]
["binance-futures","BNBUSDT",1725321537111,0.01,526.4,526.39,38.89]
["binance-futures","BNBUSDT",1725321537245,0.01,526.4,526.39,38.9]
["binance-futures","BNBUSDT",1725321537366,0.01,526.4,526.39,32.54]
["binance-futures","BNBUSDT",1725321537530,0.01,526.4,526.39,32.55]
["binance-futures","BNBUSDT",1725321537630,0.53,526.43,526.42,20.84]
["binance-futures","BNBUSDT",1725321537694,0.53,526.43,526.42,20.86]
["binance-futures","BNBUSDT",1725321537717,0.57,526.43,526.42,20.91]
["binance-futures","BNBUSDT",1725321537907,0.01,526.43,526.42,20.93]
["binance-futures","BNBUSDT",1725321538058,0.01,526.43,526.42,20.94]
["binance-futures","BNBUSDT",1725321538112,0.01,526.43,526.42,20.95]
["binance-futures","BNBUSDT",1725321538224,4.88,526.44,526.43,31.95]
["binance-futures","BNBUSDT",1725321538277,4.92,526.44,526.43,31.95]
["binance-futures","BNBUSDT",1725321538325,4.92,526.44,526.43,31.99]
["binance-futures","BNBUSDT",1725321538375,7.1,526.44,526.43,32.01]
["binance-futures","BNBUSDT",1725321538559,7.12,526.44,526.43,33.01]
["binance-futures","BNBUSDT",1725321538615,7.12,526.44,526.43,33.02]
["binance-futures","BNBUSDT",1725321538717,7.12,526.44,526.43,33.08]
["binance-futures","BNBUSDT",1725321539158,7.12,526.44,526.43,33.09]
["binance-futures","BNBUSDT",1725321539260,7.12,526.44,526.43,33.11]
["binance-futures","BNBUSDT",1725321539363,10.64,526.47,526.46,32.03]
["binance-futures","BNBUSDT",1725321539417,9.44,526.47,526.46,32.05]
["binance-futures","BNBUSDT",1725321539470,6.67,526.47,526.46,32.09]
["binance-futures","BNBUSDT",1725321539521,8.42,526.47,526.46,32.09]
["binance-futures","BNBUSDT",1725321539569,6.67,526.47,526.46,32.09]
["binance-futures","BNBUSDT",1725321539620,6.67,526.47,526.46,32.11]
["binance-futures","BNBUSDT",1725321539734,8.31,526.47,526.46,30.27]
["binance-futures","BNBUSDT",1725321539995,8.25,526.47,526.46,23.13]
["binance-futures","BNBUSDT",1725321540101,8.25,526.47,526.46,23.14]
["binance-futures","BNBUSDT",1725321540154,8.25,526.47,526.46,23.13]
["binance-futures","BNBUSDT",1725321540269,8.25,526.47,526.46,23.14]
["binance-futures","BNBUSDT",1725321540340,8.06,526.47,526.46,23.14]
["binance-futures","BNBUSDT",1725321540391,8.06,526.47,526.46,23.18]
["binance-futures","BNBUSDT",1725321540438,8.06,526.47,526.46,23.23]
["binance-futures","BNBUSDT",1725321540610,8.0,526.47,526.46,23.23]
["binance-futures","BNBUSDT",1725321540671,8.0,526.47,526.46,20.33]
["binance-futures","BNBUSDT",1725321541147,7.93,526.47,526.46,20.34]
["binance-futures","BNBUSDT",1725321541245,6.31,526.47,526.46,20.37]
["binance-futures","BNBUSDT",1725321541527,6.31,526.47,526.46,20.94]
["binance-futures","BNBUSDT",1725321542015,10.61,526.47,526.46,20.96]
["binance-futures","BNBUSDT",1725321542154,10.62,526.47,526.46,20.96]
["binance-futures","BNBUSDT",1725321542203,10.62,526.47,526.46,21.34]
["binance-futures","BNBUSDT",1725321542262,10.62,526.47,526.46,21.42]
["binance-futures","BNBUSDT",1725321542315,11.38,526.47,526.46,15.22]
["binance-futures","BNBUSDT",1725321542371,11.88,526.47,526.46,8.4]
["binance-futures","BNBUSDT",1725321542404,20.04,526.47,526.46,1.34]
["binance-futures","BNBUSDT",1725321542474,21.63,526.47,526.46,1.34]
["binance-futures","BNBUSDT",1725321542577,21.66,526.47,526.46,1.33]
["binance-futures","BNBUSDT",1725321542736,23.8,526.47,526.46,3.16]
["binance-futures","BNBUSDT",1725321543058,23.82,526.47,526.46,3.16]
["binance-futures","BNBUSDT",1725321543166,23.8,526.47,526.46,3.17]
["binance-futures","BNBUSDT",1725321543256,23.82,526.47,526.46,3.19]
["binance-futures","BNBUSDT",1725321543291,23.82,526.47,526.46,3.15]
["binance-futures","BNBUSDT",1725321543479,23.75,526.47,526.46,3.15]
["binance-futures","BNBUSDT",1725321543579,23.76,526.47,526.46,3.2]
["binance-futures","BNBUSDT",1725321543673,23.76,526.47,526.46,3.21]
["binance-futures","BNBUSDT",1725321543808,23.76,526.47,526.46,4.5]
["binance-futures","BNBUSDT",1725321544273,127.88,526.47,526.46,4.52]
["binance-futures","BNBUSDT",1725321544358,72.59,526.44,526.43,1.01]
["binance-futures","BNBUSDT",1725321544400,72.63,526.44,526.43,1.01]
["binance-futures","BNBUSDT",1725321544460,72.58,526.44,526.43,1.01]
["binance-futures","BNBUSDT",1725321544514,53.95,526.39,526.38,5.15]
["binance-futures","BNBUSDT",1725321544566,25.64,526.39,526.38,14.91]
["binance-futures","BNBUSDT",1725321544619,24.87,526.39,526.38,15.71]
["binance-futures","BNBUSDT",1725321544670,24.89,526.39,526.38,15.71]
["binance-futures","BNBUSDT",1725321544774,2.91,526.39,526.38,15.71]
["binance-futures","BNBUSDT",1725321545119,2.9,526.39,526.38,15.71]
["binance-futures","BNBUSDT",1725321545263,2.9,526.39,526.38,15.72]
["binance-futures","BNBUSDT",1725321545391,2.89,526.39,526.38,15.74]
["binance-futures","BNBUSDT",1725321545730,2.9,526.39,526.38,15.74]
["binance-futures","BNBUSDT",1725321545938,2.71,526.39,526.38,15.74]
["binance-futures","BNBUSDT",1725321545995,2.7,526.39,526.38,15.74]
["binance-futures","BNBUSDT",1725321546422,2.7,526.39,526.38,14.54]
["binance-futures","BNBUSDT",1725321546647,2.7,526.39,526.38,14.56]
["binance-futures","BNBUSDT",1725321546700,2.72,526.39,526.38,14.56]
["binance-futures","BNBUSDT",1725321546986,2.78,526.39,526.38,14.56]
["binance-futures","BNBUSDT",1725321547257,2.8,526.39,526.38,14.84]
["binance-futures","BNBUSDT",1725321547295,2.8,526.39,526.38,14.17]
["binance-futures","BNBUSDT",1725321547365,2.78,526.39,526.38,14.17]
["binance-futures","BNBUSDT",1725321547444,2.78,526.39,526.38,14.19]
["binance-futures","BNBUSDT",1725321547543,2.01,526.39,526.38,14.35]
["binance-futures","BNBUSDT",1725321547595,2.01,526.39,526.38,14.34]
["binance-futures","BNBUSDT",1725321547644,1.01,526.39,526.38,14.34]
["binance-futures","BNBUSDT",1725321548146,1.01,526.39,526.38,14.37]
["binance-futures","BNBUSDT",1725321548261,1.0,526.39,526.38,14.39]
["binance-futures","BNBUSDT",1725321548373,1.0,526.39,526.38,14.29]
["binance-futures","BNBUSDT",1725321548418,1.0,526.39,526.38,14.28]
["binance-futures","BNBUSDT",1725321548799,1.18,526.39,526.38,19.01]
["binance-futures","BNBUSDT",1725321548851,13.77,526.39,526.38,19.05]
["binance-futures","BNBUSDT",1725321548960,5.02,526.39,526.38,19.05]
["binance-futures","BNBUSDT",1725321549009,5.06,526.39,526.38,19.81]
["binance-futures","BNBUSDT",1725321549048,1.0,526.39,526.38,19.81]
["binance-futures","BNBUSDT",1725321549119,0.98,526.39,526.38,19.81]
["binance-futures","BNBUSDT",1725321549160,0.98,526.39,526.38,20.1]
["binance-futures","BNBUSDT",1725321549245,0.98,526.39,526.38,20.12]
["binance-futures","BNBUSDT",1725321549748,0.98,526.39,526.38,19.03]
["binance-futures","BNBUSDT",1725321550100,1.0,526.39,526.38,19.3]
["binance-futures","BNBUSDT",1725321550161,1.01,526.39,526.38,19.31]
["binance-futures","BNBUSDT",1725321550236,1.01,526.39,526.38,19.41]
["binance-futures","BNBUSDT",1725321550291,1.75,526.39,526.38,19.41]
["binance-futures","BNBUSDT",1725321550553,1.77,526.39,526.38,19.77]
["binance-futures","BNBUSDT",1725321550914,1.67,526.39,526.38,19.77]
["binance-futures","BNBUSDT",1725321551057,1.59,526.39,526.38,19.77]
["binance-futures","BNBUSDT",1725321551173,1.59,526.39,526.38,19.79]
["binance-futures","BNBUSDT",1725321551261,1.6,526.39,526.38,19.79]
["binance-futures","BNBUSDT",1725321551612,1.6,526.39,526.38,19.76]
["binance-futures","BNBUSDT",1725321551649,1.6,526.39,526.38,19.77]
["binance-futures","BNBUSDT",1725321552009,1.6,526.39,526.38,19.75]
["binance-futures","BNBUSDT",1725321552194,0.84,526.39,526.38,19.76]
["binance-futures","BNBUSDT",1725321552270,0.84,526.39,526.38,19.62]
["binance-futures","BNBUSDT",1725321552313,1.58,526.39,526.38,19.63]
["binance-futures","BNBUSDT",1725321552383,1.6,526.39,526.38,19.78]
["binance-futures","BNBUSDT",1725321552490,1.59,526.39,526.38,19.78]
["binance-futures","BNBUSDT",1725321552727,0.83,526.39,526.38,19.78]
["binance-futures","BNBUSDT",1725321553008,0.83,526.39,526.38,22.04]
["binance-futures","BNBUSDT",1725321553140,0.17,526.39,526.38,22.07]
["binance-futures","BNBUSDT",1725321553256,0.16,526.39,526.38,22.07]
["binance-futures","BNBUSDT",1725321553301,0.16,526.39,526.38,22.08]
["binance-futures","BNBUSDT",1725321553354,4.06,526.4,526.39,31.79]
["binance-futures","BNBUSDT",1725321553413,3.99,526.4,526.39,37.92]
["binance-futures","BNBUSDT",1725321553522,3.99,526.4,526.39,37.96]
["binance-futures","BNBUSDT",1725321553680,4.01,526.4,526.39,38.17]
["binance-futures","BNBUSDT",1725321553739,4.01,526.4,526.39,23.96]
["binance-futures","BNBUSDT",1725321553808,4.11,526.4,526.39,23.98]
["binance-futures","BNBUSDT",1725321554172,4.11,526.4,526.39,23.99]
["binance-futures","BNBUSDT",1725321554228,0.18,526.4,526.39,23.99]
["binance-futures","BNBUSDT",1725321554401,0.88,526.4,526.39,23.75]
["binance-futures","BNBUSDT",1725321554402,0.92,526.4,526.39,23.75]
["binance-futures","BNBUSDT",1725321554642,0.18,526.4,526.39,23.75]
["binance-futures","BNBUSDT",1725321554787,0.92,526.4,526.39,23.75]
["binance-futures","BNBUSDT",1725321555262,0.94,526.4,526.39,23.75]
["binance-futures","BNBUSDT",1725321555349,0.94,526.4,526.39,23.84]
["binance-futures","BNBUSDT",1725321555540,0.18,526.4,526.39,23.84]
["binance-futures","BNBUSDT",1725321556288,0.18,526.4,526.39,23.85]
["binance-futures","BNBUSDT",1725321556418,0.18,526.4,526.39,23.86]
["binance-futures","BNBUSDT",1725321556510,0.17,526.4,526.39,23.87]
["binance-futures","BNBUSDT",1725321556683,0.02,526.4,526.39,23.87]
["binance-futures","BNBUSDT",1725321556749,0.02,526.4,526.39,22.76]
["binance-futures","BNBUSDT",1725321556964,0.12,526.4,526.39,22.76]
["binance-futures","BNBUSDT",1725321557554,0.12,526.4,526.39,22.47]
["binance-futures","BNBUSDT",1725321557685,0.42,526.4,526.39,22.47]
["binance-futures","BNBUSDT",1725321557689,0.44,526.4,526.39,22.47]
["binance-futures","BNBUSDT",1725321557804,0.44,526.4,526.39,22.48]
["binance-futures","BNBUSDT",1725321557858,6.58,526.4,526.39,21.03]
["binance-futures","BNBUSDT",1725321557896,6.59,526.4,526.39,21.03]
["binance-futures","BNBUSDT",1725321557985,6.61,526.4,526.39,21.04]
["binance-futures","BNBUSDT",1725321558048,6.59,526.4,526.39,15.37]
["binance-futures","BNBUSDT",1725321558109,82.64,526.47,526.46,20.48]
["binance-futures","BNBUSDT",1725321558161,82.64,526.47,526.46,14.06]
["binance-futures","BNBUSDT",1725321558212,79.72,526.47,526.46,10.15]
["binance-futures","BNBUSDT",1725321558263,77.04,526.47,526.46,10.2]
["binance-futures","BNBUSDT",1725321558311,77.05,526.47,526.46,10.34]
["binance-futures","BNBUSDT",1725321558419,77.07,526.47,526.46,5.92]
["binance-futures","BNBUSDT",1725321558461,80.97,526.47,526.46,2.66]
["binance-futures","BNBUSDT",1725321559112,81.14,526.47,526.46,2.66]
["binance-futures","BNBUSDT",1725321559307,81.19,526.47,526.46,2.66]
["binance-futures","BNBUSDT",1725321559388,83.03,526.47,526.46,2.66]
["binance-futures","BNBUSDT",1725321559468,83.59,526.47,526.46,2.66]
["binance-futures","BNBUSDT",1725321559522,83.59,526.47,526.46,2.88]
["binance-futures","BNBUSDT",1725321559673,83.6,526.47,526.46,2.88]
["binance-futures","BNBUSDT",1725321559756,83.58,526.47,526.46,2.88]
["binance-futures","BNBUSDT",1725321559812,79.12,526.47,526.46,6.88]
["binance-futures","BNBUSDT",1725321559870,80.91,526.47,526.46,6.88]
["binance-futures","BNBUSDT",1725321560032,79.12,526.47,526.46,6.92]
["binance-futures","BNBUSDT",1725321560088,78.97,526.47,526.46,6.92]
["binance-futures","BNBUSDT",1725321560142,81.25,526.47,526.46,2.71]
["binance-futures","BNBUSDT",1725321560192,85.46,526.47,526.46,2.71]
["binance-futures","BNBUSDT",1725321560300,85.46,526.47,526.46,2.74]
["binance-futures","BNBUSDT",1725321560420,85.46,526.47,526.46,2.73]
["binance-futures","BNBUSDT",1725321560546,85.46,526.47,526.46,6.75]
["binance-futures","BNBUSDT",1725321560606,78.7,526.47,526.46,11.91]
["binance-futures","BNBUSDT",1725321560762,78.7,526.47,526.46,11.02]
["binance-futures","BNBUSDT",1725321560943,78.7,526.47,526.46,12.8]
["binance-futures","BNBUSDT",1725321561205,78.71,526.47,526.46,12.8]
["binance-futures","BNBUSDT",1725321561442,78.71,526.47,526.46,12.81]
["binance-futures","BNBUSDT",1725321561497,78.67,526.47,526.46,9.79]
["binance-futures","BNBUSDT",1725321561943,85.64,526.47,526.46,0.17]
["binance-futures","BNBUSDT",1725321561991,88.33,526.47,526.46,0.17]
["binance-futures","BNBUSDT",1725321562051,61.5,526.42,526.41,2.35]
["binance-futures","BNBUSDT",1725321562080,62.04,526.42,526.41,2.39]
["binance-futures","BNBUSDT",1725321562205,43.65,526.42,526.41,7.6]
["binance-futures","BNBUSDT",1725321562261,39.44,526.42,526.41,7.6]
["binance-futures","BNBUSDT",1725321562319,39.46,526.42,526.41,7.67]
["binance-futures","BNBUSDT",1725321562364,13.81,526.42,526.41,7.69]
["binance-futures","BNBUSDT",1725321562531,3.27,526.44,526.43,39.71]
["binance-futures","BNBUSDT",1725321562585,5.25,526.44,526.43,45.37]
["binance-futures","BNBUSDT",1725321562674,2.53,526.44,526.43,45.37]
["binance-futures","BNBUSDT",1725321562755,2.57,526.44,526.43,45.37]
["binance-futures","BNBUSDT",1725321562810,2.59,526.44,526.43,34.73]
["binance-futures","BNBUSDT",1725321562905,4.23,526.44,526.43,34.73]
["binance-futures","BNBUSDT",1725321563051,4.25,526.44,526.43,31.03]
["binance-futures","BNBUSDT",1725321563237,5.0,526.44,526.43,19.42]
["binance-futures","BNBUSDT",1725321563269,4.99,526.44,526.43,19.42]
["binance-futures","BNBUSDT",1725321563345,4.99,526.44,526.43,19.43]
["binance-futures","BNBUSDT",1725321563461,5.0,526.44,526.43,19.43]
["binance-futures","BNBUSDT",1725321563728,4.87,526.44,526.43,19.16]
["binance-futures","BNBUSDT",1725321563780,4.87,526.44,526.43,19.17]
["binance-futures","BNBUSDT",1725321564151,4.89,526.44,526.43,19.91]
["binance-futures","BNBUSDT",1725321564196,4.84,526.44,526.43,19.91]
["binance-futures","BNBUSDT",1725321564270,4.86,526.44,526.43,19.91]
["binance-futures","BNBUSDT",1725321564350,4.86,526.44,526.43,19.94]
["binance-futures","BNBUSDT",1725321565038,4.85,526.44,526.43,16.65]
["binance-futures","BNBUSDT",1725321565090,26.1,526.44,526.43,7.74]
["binance-futures","BNBUSDT",1725321565251,26.13,526.44,526.43,7.74]
["binance-futures","BNBUSDT",1725321565351,26.14,526.44,526.43,7.74]
["binance-futures","BNBUSDT",1725321565483,24.0,526.44,526.43,7.74]
["binance-futures","BNBUSDT",1725321565541,24.36,526.44,526.43,7.74]
["binance-futures","BNBUSDT",1725321565731,26.46,526.44,526.43,7.74]
["binance-futures","BNBUSDT",1725321565943,26.47,526.44,526.43,7.74]
["binance-futures","BNBUSDT",1725321566114,28.5,526.44,526.43,1.02]
["binance-futures","BNBUSDT",1725321567089,28.5,526.44,526.43,1.03]
["binance-futures","BNBUSDT",1725321567275,28.5,526.44,526.43,1.04]
["binance-futures","BNBUSDT",1725321567469,28.49,526.44,526.43,1.04]
["binance-futures","BNBUSDT",1725321568009,28.48,526.44,526.43,1.04]
["binance-futures","BNBUSDT",1725321568158,28.5,526.44,526.43,1.06]
["binance-futures","BNBUSDT",1725321568378,28.49,526.44,526.43,1.05]
["binance-futures","BNBUSDT",1725321568402,28.41,526.44,526.43,1.05]
["binance-futures","BNBUSDT",1725321568671,28.39,526.44,526.43,9.44]
["binance-futures","BNBUSDT",1725321568705,24.84,526.44,526.43,9.44]
["binance-futures","BNBUSDT",1725321568847,24.83,526.44,526.43,8.67]
["binance-futures","BNBUSDT",1725321568974,24.84,526.44,526.43,9.43]
["binance-futures","BNBUSDT",1725321569255,24.81,526.44,526.43,9.43]
["binance-futures","BNBUSDT",1725321569427,24.82,526.44,526.43,9.43]
["binance-futures","BNBUSDT",1725321569860,24.82,526.44,526.43,9.48]
["binance-futures","BNBUSDT",1725321570161,24.8,526.44,526.43,9.52]
["binance-futures","BNBUSDT",1725321570358,24.8,526.44,526.43,9.53]
["binance-futures","BNBUSDT",1725321570625,24.8,526.44,526.43,9.54]
["binance-futures","BNBUSDT",1725321570771,26.91,526.44,526.43,8.55]
["binance-futures","BNBUSDT",1725321571133,26.91,526.44,526.43,8.56]
["binance-futures","BNBUSDT",1725321571359,26.91,526.44,526.43,8.58]
["binance-futures","BNBUSDT",1725321571533,27.23,526.44,526.43,8.58]
["binance-futures","BNBUSDT",1725321571829,25.1,526.44,526.43,8.58]
["binance-futures","BNBUSDT",1725321572000,26.65,526.44,526.43,6.84]
["binance-futures","BNBUSDT",1725321572344,28.67,526.44,526.43,0.2]
["binance-futures","BNBUSDT",1725321572507,28.67,526.44,526.43,0.21]
["binance-futures","BNBUSDT",1725321572800,28.6,526.44,526.43,0.21]
["binance-futures","BNBUSDT",1725321574358,28.59,526.44,526.43,0.21]
["binance-futures","BNBUSDT",1725321574659,28.57,526.44,526.43,0.21]
["binance-futures","BNBUSDT",1725321575179,28.57,526.44,526.43,0.37]
["binance-futures","BNBUSDT",1725321575447,28.62,526.44,526.43,0.37]
["binance-futures","BNBUSDT",1725321575554,28.62,526.44,526.43,1.15]
["binance-futures","BNBUSDT",1725321575701,21.21,526.44,526.43,0.02]
["binance-futures","BNBUSDT",1725321575818,21.39,526.44,526.43,0.02]
["binance-futures","BNBUSDT",1725321576338,21.29,526.44,526.43,0.05]
["binance-futures","BNBUSDT",1725321576494,21.28,526.44,526.43,0.05]
["binance-futures","BNBUSDT",1725321576839,55.16,526.42,526.41,0.77]
["binance-futures","BNBUSDT",1725321576943,53.46,526.42,526.41,2.51]
["binance-futures","BNBUSDT",1725321577002,53.51,526.42,526.41,2.51]
["binance-futures","BNBUSDT",1725321577048,53.51,526.42,526.41,2.55]
["binance-futures","BNBUSDT",1725321577135,47.05,526.42,526.41,2.55]
["binance-futures","BNBUSDT",1725321577256,30.18,526.42,526.41,6.37]
["binance-futures","BNBUSDT",1725321577424,30.18,526.42,526.41,6.38]
["binance-futures","BNBUSDT",1725321577508,26.69,526.42,526.41,6.38]
["binance-futures","BNBUSDT",1725321577574,26.74,526.42,526.41,6.38]
["binance-futures","BNBUSDT",1725321577860,9.96,526.42,526.41,21.11]
["binance-futures","BNBUSDT",1725321577908,8.86,526.42,526.41,21.09]
["binance-futures","BNBUSDT",1725321578113,6.82,526.42,526.41,21.11]
["binance-futures","BNBUSDT",1725321578281,6.06,526.42,526.41,21.16]
["binance-futures","BNBUSDT",1725321578440,6.07,526.42,526.41,21.16]
["binance-futures","BNBUSDT",1725321579338,6.24,526.42,526.41,21.17]
["binance-futures","BNBUSDT",1725321579572,6.25,526.42,526.41,21.17]
["binance-futures","BNBUSDT",1725321580309,6.99,526.42,526.41,21.17]
["binance-futures","BNBUSDT",1725321580358,6.99,526.42,526.41,21.16]
["binance-futures","BNBUSDT",1725321580480,6.99,526.42,526.41,21.15]
["binance-futures","BNBUSDT",1725321580510,6.99,526.42,526.41,21.17]
["binance-futures","BNBUSDT",1725321581102,6.93,526.42,526.41,21.17]
["binance-futures","BNBUSDT",1725321581149,7.06,526.42,526.41,15.41]
["binance-futures","BNBUSDT",1725321581491,7.05,526.42,526.41,15.41]
["binance-futures","BNBUSDT",1725321581824,7.04,526.42,526.41,15.41]
["binance-futures","BNBUSDT",1725321582378,7.06,526.42,526.41,15.41]
["binance-futures","BNBUSDT",1725321582528,6.88,526.42,526.41,15.43]
["binance-futures","BNBUSDT",1725321582647,6.87,526.42,526.41,15.43]
["binance-futures","BNBUSDT",1725321582674,6.86,526.42,526.41,15.43]
["binance-futures","BNBUSDT",1725321583169,6.84,526.42,526.41,15.43]
["binance-futures","BNBUSDT",1725321583410,6.83,526.42,526.41,15.43]
["binance-futures","BNBUSDT",1725321583537,6.83,526.42,526.41,15.57]
["binance-futures","BNBUSDT",1725321583593,14.4,526.42,526.41,17.41]
["binance-futures","BNBUSDT",1725321584009,14.4,526.42,526.41,13.09]
["binance-futures","BNBUSDT",1725321584092,13.58,526.42,526.41,5.16]
["binance-futures","BNBUSDT",1725321584255,17.52,526.42,526.41,4.62]
["binance-futures","BNBUSDT",1725321584306,13.6,526.42,526.41,4.62]
["binance-futures","BNBUSDT",1725321584363,15.29,526.42,526.41,11.8]
["binance-futures","BNBUSDT",1725321584401,15.3,526.42,526.41,12.34]
["binance-futures","BNBUSDT",1725321584543,15.3,526.42,526.41,12.35]
["binance-futures","BNBUSDT",1725321584646,15.28,526.42,526.41,12.35]
["binance-futures","BNBUSDT",1725321584680,13.58,526.42,526.41,12.35]
["binance-futures","BNBUSDT",1725321585048,13.58,526.42,526.41,12.87]
["binance-futures","BNBUSDT",1725321585156,8.65,526.42,526.41,12.87]
["binance-futures","BNBUSDT",1725321585209,8.72,526.42,526.41,12.87]
["binance-futures","BNBUSDT",1725321585355,8.72,526.42,526.41,12.88]
["binance-futures","BNBUSDT",1725321585490,8.7,526.42,526.41,12.91]
["binance-futures","BNBUSDT",1725321586528,8.7,526.42,526.41,12.77]
["binance-futures","BNBUSDT",1725321587151,8.71,526.42,526.41,12.77]
["binance-futures","BNBUSDT",1725321587205,8.7,526.42,526.41,12.77]
["binance-futures","BNBUSDT",1725321587523,8.7,526.42,526.41,12.74]
["binance-futures","BNBUSDT",1725321587578,8.7,526.42,526.41,12.76]
["binance-futures","BNBUSDT",1725321588009,8.61,526.42,526.41,12.76]
["binance-futures","BNBUSDT",1725321588192,8.58,526.42,526.41,12.77]
["binance-futures","BNBUSDT",1725321588700,8.58,526.42,526.41,12.73]
["binance-futures","BNBUSDT",1725321588732,8.58,526.42,526.41,12.74]
["binance-futures","BNBUSDT",1725321589074,8.58,526.42,526.41,12.71]
["binance-futures","BNBUSDT",1725321589134,8.58,526.42,526.41,12.72]
["binance-futures","BNBUSDT",1725321589550,8.8,526.42,526.41,12.74]
["binance-futures","BNBUSDT",1725321590547,6.95,526.42,526.41,12.74]
["binance-futures","BNBUSDT",1725321590602,6.93,526.42,526.41,12.74]
["binance-futures","BNBUSDT",1725321590839,6.89,526.42,526.41,12.3]
["binance-futures","BNBUSDT",1725321591503,6.87,526.42,526.41,12.3]
["binance-futures","BNBUSDT",1725321591628,6.87,526.42,526.41,12.31]
["binance-futures","BNBUSDT",1725321591700,6.87,526.42,526.41,12.25]
["binance-futures","BNBUSDT",1725321591820,6.87,526.42,526.41,12.23]
["binance-futures","BNBUSDT",1725321591946,6.87,526.42,526.41,12.33]
["binance-futures","BNBUSDT",1725321592048,6.86,526.42,526.41,12.33]
["binance-futures","BNBUSDT",1725321592404,13.72,526.42,526.41,14.36]
["binance-futures","BNBUSDT",1725321592436,13.77,526.42,526.41,14.36]
["binance-futures","BNBUSDT",1725321592501,13.82,526.42,526.41,14.36]
["binance-futures","BNBUSDT",1725321592516,13.59,526.42,526.41,12.33]
["binance-futures","BNBUSDT",1725321592602,13.43,526.42,526.41,12.33]
["binance-futures","BNBUSDT",1725321593019,13.43,526.42,526.41,12.32]
["binance-futures","BNBUSDT",1725321593136,13.43,526.42,526.41,12.3]
["binance-futures","BNBUSDT",1725321593201,13.77,526.42,526.41,12.3]
["binance-futures","BNBUSDT",1725321593364,13.77,526.42,526.41,12.29]
["binance-futures","BNBUSDT",1725321593738,13.76,526.42,526.41,12.29]
["binance-futures","BNBUSDT",1725321593965,13.76,526.42,526.41,10.56]
["binance-futures","BNBUSDT",1725321594158,13.74,526.42,526.41,11.3]
["binance-futures","BNBUSDT",1725321594209,13.72,526.42,526.41,11.3]
["binance-futures","BNBUSDT",1725321594374,13.72,526.42,526.41,11.27]
["binance-futures","BNBUSDT",1725321594487,13.67,526.42,526.41,11.27]
["binance-futures","BNBUSDT",1725321594633,8.67,526.42,526.41,11.95]
["binance-futures","BNBUSDT",1725321594675,8.67,526.42,526.41,11.96]
["binance-futures","BNBUSDT",1725321595162,8.67,526.42,526.41,11.95]
["binance-futures","BNBUSDT",1725321595237,8.51,526.42,526.41,12.43]
["binance-futures","BNBUSDT",1725321595302,8.51,526.42,526.41,12.24]
["binance-futures","BNBUSDT",1725321595446,8.56,526.42,526.41,12.26]
["binance-futures","BNBUSDT",1725321595537,8.86,526.42,526.41,12.26]
["binance-futures","BNBUSDT",1725321596147,9.0,526.42,526.41,12.26]
["binance-futures","BNBUSDT",1725321596259,8.95,526.42,526.41,12.43]
["binance-futures","BNBUSDT",1725321596311,8.76,526.42,526.41,12.43]
["binance-futures","BNBUSDT",1725321596393,8.76,526.42,526.41,12.44]
["binance-futures","BNBUSDT",1725321596458,8.71,526.42,526.41,12.44]
["binance-futures","BNBUSDT",1725321596523,8.7,526.42,526.41,12.44]
["binance-futures","BNBUSDT",1725321596713,8.7,526.42,526.41,12.34]
["binance-futures","BNBUSDT",1725321596769,8.71,526.42,526.41,12.33]
["binance-futures","BNBUSDT",1725321596956,8.73,526.42,526.41,12.44]
["binance-futures","BNBUSDT",1725321597135,6.82,526.42,526.41,14.15]
["binance-futures","BNBUSDT",1725321597256,6.8,526.42,526.41,11.13]
["binance-futures","BNBUSDT",1725321597409,6.8,526.42,526.41,11.12]
["binance-futures","BNBUSDT",1725321597606,1.14,526.42,526.41,13.56]
["binance-futures","BNBUSDT",1725321598081,1.14,526.42,526.41,11.41]
["binance-futures","BNBUSDT",1725321598240,1.14,526.42,526.41,11.44]
["binance-futures","BNBUSDT",1725321598520,1.7,526.42,526.41,11.44]
["binance-futures","BNBUSDT",1725321598756,1.72,526.42,526.41,11.43]
["binance-futures","BNBUSDT",1725321599168,1.6,526.42,526.41,11.43]
["binance-futures","BNBUSDT",1725321599233,1.73,526.42,526.41,11.43]
["binance-futures","BNBUSDT",1725321599367,2.47,526.42,526.41,11.43]
["binance-futures","BNBUSDT",1725321599504,17.65,526.42,526.41,4.57]
["binance-futures","BNBUSDT",1725321599551,13.95,526.42,526.41,7.49]
["binance-futures","BNBUSDT",1725321599607,13.95,526.42,526.41,9.93]
["binance-futures","BNBUSDT",1725321599646,10.03,526.42,526.41,7.51]
["binance-futures","BNBUSDT",1725321599750,7.38,526.42,526.41,13.86]
["binance-futures","BNBUSDT",1725321599788,5.75,526.42,526.41,14.36]
["binance-futures","BNBUSDT",1725321599851,2.49,526.42,526.41,14.35]