{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":831720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725148800030,24.45,532.84,532.23,8.79]
["binance-futures","BNBUSDT",1725148800041,24.65,532.84,532.23,8.79]
["binance-futures","BNBUSDT",1725148803477,25.35,532.84,532.83,0.02]
["binance-futures","BNBUSDT",1725148803527,26.6,532.84,532.83,0.02]
["binance-futures","BNBUSDT",1725148803580,11.94,532.85,532.84,24.02]
["binance-futures","BNBUSDT",1725148803630,16.12,532.85,532.84,31.19]
["binance-futures","BNBUSDT",1725148803682,8.04,532.85,532.84,24.95]
["binance-futures","BNBUSDT",1725148803731,12.78,532.85,532.84,21.59]
["binance-futures","BNBUSDT",1725148803787,12.98,532.85,532.84,20.95]
["binance-futures","BNBUSDT",1725148803840,22.51,532.85,532.84,9.15]
["binance-futures","BNBUSDT",1725148803893,19.78,532.81,532.8,0.07]
["binance-futures","BNBUSDT",1725148803943,13.37,532.77,532.75,0.04]
["binance-futures","BNBUSDT",1725148803993,31.81,532.77,532.75,0.04]
["binance-futures","BNBUSDT",1725148804095,31.85,532.77,532.75,0.04]
["binance-futures","BNBUSDT",1725148804148,21.15,532.75,532.74,0.21]
["binance-futures","BNBUSDT",1725148804203,20.64,532.75,532.74,0.25]
["binance-futures","BNBUSDT",1725148804244,19.76,532.75,532.74,0.25]
["binance-futures","BNBUSDT",1725148804304,19.76,532.75,532.74,0.23]
["binance-futures","BNBUSDT",1725148804411,19.81,532.75,532.74,0.23]
["binance-futures","BNBUSDT",1725148804459,22.22,532.73,532.72,0.79]
["binance-futures","BNBUSDT",1725148804512,22.18,532.73,532.72,0.79]
["binance-futures","BNBUSDT",1725148804561,21.98,532.73,532.72,0.79]
["binance-futures","BNBUSDT",1725148804723,14.93,532.73,532.72,0.79]
["binance-futures","BNBUSDT",1725148804773,0.18,533.02,533.01,18.08]
["binance-futures","BNBUSDT",1725148804826,0.5,533.03,533.02,34.6]
["binance-futures","BNBUSDT",1725148804877,0.18,533.06,533.05,9.55]
["binance-futures","BNBUSDT",1725148804928,0.35,533.07,533.06,2.58]
["binance-futures","BNBUSDT",1725148804978,2.85,533.07,533.06,0.21]
["binance-futures","BNBUSDT",1725148805029,10.89,533.05,533.04,8.54]
["binance-futures","BNBUSDT",1725148805081,10.2,533.05,533.04,5.51]
["binance-futures","BNBUSDT",1725148805130,10.26,533.05,533.04,5.52]
["binance-futures","BNBUSDT",1725148805183,6.82,532.99,532.98,3.11]
["binance-futures","BNBUSDT",1725148805230,6.88,532.99,532.98,3.11]
["binance-futures","BNBUSDT",1725148805342,6.33,532.99,532.98,3.11]
["binance-futures","BNBUSDT",1725148805385,6.34,532.99,532.98,1.89]
["binance-futures","BNBUSDT",1725148805446,6.34,532.99,532.98,5.94]
["binance-futures","BNBUSDT",1725148805493,6.36,532.99,532.98,0.66]
["binance-futures","BNBUSDT",1725148805545,6.35,532.99,532.98,0.66]
["binance-futures","BNBUSDT",1725148805751,6.77,532.99,532.98,0.49]
["binance-futures","BNBUSDT",1725148805805,7.37,532.99,532.98,0.45]
["binance-futures","BNBUSDT",1725148805972,9.91,532.91,532.87,0.01]
["binance-futures","BNBUSDT",1725148806021,9.91,532.91,532.9,3.08]
["binance-futures","BNBUSDT",1725148806071,10.19,532.91,532.9,3.08]
["binance-futures","BNBUSDT",1725148806132,10.23,532.91,532.9,3.05]
["binance-futures","BNBUSDT",1725148806179,10.23,532.91,532.9,2.99]
["binance-futures","BNBUSDT",1725148806234,10.23,532.91,532.9,2.97]
["binance-futures","BNBUSDT",1725148806287,10.23,532.91,532.9,2.93]
["binance-futures","BNBUSDT",1725148806341,10.23,532.91,532.9,2.85]
["binance-futures","BNBUSDT",1725148806391,10.24,532.91,532.9,2.85]
["binance-futures","BNBUSDT",1725148806434,10.25,532.91,532.9,2.89]
["binance-futures","BNBUSDT",1725148806500,10.24,532.91,532.9,2.88]
["binance-futures","BNBUSDT",1725148806612,6.94,532.91,532.9,2.92]
["binance-futures","BNBUSDT",1725148806766,1.76,532.91,532.9,8.87]
["binance-futures","BNBUSDT",1725148806818,1.57,532.91,532.9,12.74]
["binance-futures","BNBUSDT",1725148806862,0.39,532.91,532.9,13.53]
["binance-futures","BNBUSDT",1725148807101,0.11,532.91,532.9,13.69]
["binance-futures","BNBUSDT",1725148807155,0.11,532.91,532.9,13.68]
["binance-futures","BNBUSDT",1725148807258,0.12,532.91,532.9,13.68]
["binance-futures","BNBUSDT",1725148807361,0.12,532.91,532.9,13.67]
["binance-futures","BNBUSDT",1725148807510,0.12,532.91,532.9,13.64]
["binance-futures","BNBUSDT",1725148807568,0.12,532.91,532.9,13.63]
["binance-futures","BNBUSDT",1725148807669,0.12,532.91,532.9,13.62]
["binance-futures","BNBUSDT",1725148807811,0.12,532.91,532.9,13.61]
["binance-futures","BNBUSDT",1725148807858,0.12,532.91,532.9,11.81]
["binance-futures","BNBUSDT",1725148807968,0.12,532.91,532.9,11.79]
["binance-futures","BNBUSDT",1725148808022,0.51,532.91,532.9,11.75]
["binance-futures","BNBUSDT",1725148808051,0.5,532.91,532.9,11.77]
["binance-futures","BNBUSDT",1725148808111,0.57,532.91,532.9,11.5]
["binance-futures","BNBUSDT",1725148808147,1.75,532.91,532.9,11.5]
["binance-futures","BNBUSDT",1725148808223,1.83,532.91,532.9,10.09]
["binance-futures","BNBUSDT",1725148808278,1.84,532.91,532.9,10.09]
["binance-futures","BNBUSDT",1725148808311,1.76,532.91,532.9,10.09]
["binance-futures","BNBUSDT",1725148808453,1.78,532.91,532.9,9.33]
["binance-futures","BNBUSDT",1725148808837,1.78,532.91,532.9,9.28]
["binance-futures","BNBUSDT",1725148808888,5.66,532.91,532.9,2.31]
["binance-futures","BNBUSDT",1725148808941,9.94,532.91,532.9,2.31]
["binance-futures","BNBUSDT",1725148809087,10.02,532.91,532.9,2.22]
["binance-futures","BNBUSDT",1725148809160,10.02,532.91,532.9,2.2]
["binance-futures","BNBUSDT",1725148809341,10.0,532.91,532.9,2.16]
["binance-futures","BNBUSDT",1725148809358,10.02,532.91,532.9,1.58]
["binance-futures","BNBUSDT",1725148809607,13.9,532.91,532.9,1.58]
["binance-futures","BNBUSDT",1725148809763,12.47,532.84,532.83,2.5]
["binance-futures","BNBUSDT",1725148809812,12.52,532.84,532.83,2.52]
["binance-futures","BNBUSDT",1725148809868,14.17,532.84,532.83,2.52]
["binance-futures","BNBUSDT",1725148809968,16.1,532.84,532.83,2.52]
["binance-futures","BNBUSDT",1725148810123,16.38,532.84,532.83,2.56]
["binance-futures","BNBUSDT",1725148810177,56.71,532.83,532.82,2.81]
["binance-futures","BNBUSDT",1725148810229,56.78,532.83,532.82,2.81]
["binance-futures","BNBUSDT",1725148810282,56.79,532.83,532.82,8.44]
["binance-futures","BNBUSDT",1725148810333,56.79,532.83,532.82,8.75]
["binance-futures","BNBUSDT",1725148810386,56.75,532.83,532.82,9.09]
["binance-futures","BNBUSDT",1725148810489,60.08,532.83,532.82,9.11]
["binance-futures","BNBUSDT",1725148810591,8.41,532.76,532.74,2.82]
["binance-futures","BNBUSDT",1725148810646,5.43,532.76,532.75,1.55]
["binance-futures","BNBUSDT",1725148810695,5.3,532.76,532.75,1.55]
["binance-futures","BNBUSDT",1725148810748,5.18,532.76,532.75,5.6]
["binance-futures","BNBUSDT",1725148810800,5.19,532.76,532.75,5.6]
["binance-futures","BNBUSDT",1725148810845,7.92,532.76,532.75,5.6]
["binance-futures","BNBUSDT",1725148810956,7.94,532.76,532.75,5.6]
["binance-futures","BNBUSDT",1725148811064,8.36,532.76,532.75,6.92]
["binance-futures","BNBUSDT",1725148811168,7.94,532.76,532.75,6.92]
["binance-futures","BNBUSDT",1725148811217,7.94,532.76,532.75,6.9]
["binance-futures","BNBUSDT",1725148811305,7.18,532.76,532.75,6.9]
["binance-futures","BNBUSDT",1725148811367,4.54,532.76,532.75,1.86]
["binance-futures","BNBUSDT",1725148811417,9.35,532.76,532.75,1.86]
["binance-futures","BNBUSDT",1725148811478,9.39,532.76,532.75,1.86]
["binance-futures","BNBUSDT",1725148811646,8.35,532.76,532.75,4.23]
["binance-futures","BNBUSDT",1725148811731,8.33,532.76,532.75,4.87]
["binance-futures","BNBUSDT",1725148811789,7.57,532.76,532.75,4.91]
["binance-futures","BNBUSDT",1725148811850,7.58,532.76,532.75,4.91]
["binance-futures","BNBUSDT",1725148811902,7.56,532.76,532.75,4.91]
["binance-futures","BNBUSDT",1725148812094,7.56,532.76,532.75,4.81]
["binance-futures","BNBUSDT",1725148812206,7.58,532.76,532.75,4.81]
["binance-futures","BNBUSDT",1725148812282,7.58,532.76,532.75,4.82]
["binance-futures","BNBUSDT",1725148812390,11.52,532.76,532.75,4.13]
["binance-futures","BNBUSDT",1725148812445,5.47,532.76,532.75,3.91]
["binance-futures","BNBUSDT",1725148812549,5.51,532.76,532.75,3.2]
["binance-futures","BNBUSDT",1725148812607,4.71,532.76,532.75,3.2]
["binance-futures","BNBUSDT",1725148812668,4.09,532.76,532.75,0.03]
["binance-futures","BNBUSDT",1725148812714,1.99,532.76,532.75,4.13]
["binance-futures","BNBUSDT",1725148812774,4.18,532.76,532.75,4.21]
["binance-futures","BNBUSDT",1725148812816,4.18,532.76,532.75,2.22]
["binance-futures","BNBUSDT",1725148812871,4.58,532.76,532.75,2.22]
["binance-futures","BNBUSDT",1725148812928,9.15,532.75,532.74,2.13]
["binance-futures","BNBUSDT",1725148812977,4.73,532.75,532.74,2.17]
["binance-futures","BNBUSDT",1725148813029,3.77,532.75,532.74,5.16]
["binance-futures","BNBUSDT",1725148813082,3.77,532.75,532.74,5.2]
["binance-futures","BNBUSDT",1725148813126,2.39,532.74,532.73,2.59]
["binance-futures","BNBUSDT",1725148813183,0.43,532.74,532.73,15.92]
["binance-futures","BNBUSDT",1725148813241,4.25,532.74,532.73,9.78]
["binance-futures","BNBUSDT",1725148813291,4.26,532.74,532.73,9.82]
["binance-futures","BNBUSDT",1725148813345,11.4,532.74,532.73,0.86]
["binance-futures","BNBUSDT",1725148813371,19.82,532.73,532.72,1.43]
["binance-futures","BNBUSDT",1725148813432,22.69,532.73,532.72,5.52]
["binance-futures","BNBUSDT",1725148813501,22.71,532.73,532.72,5.52]
["binance-futures","BNBUSDT",1725148813546,22.71,532.73,532.72,6.09]
["binance-futures","BNBUSDT",1725148813659,22.73,532.73,532.72,6.09]
["binance-futures","BNBUSDT",1725148813714,11.01,532.73,532.72,6.13]
["binance-futures","BNBUSDT",1725148813751,5.69,532.73,532.72,6.13]
["binance-futures","BNBUSDT",1725148813816,5.7,532.73,532.72,6.13]
["binance-futures","BNBUSDT",1725148813853,5.71,532.73,532.72,6.13]
["binance-futures","BNBUSDT",1725148814010,5.63,532.73,532.72,6.13]
["binance-futures","BNBUSDT",1725148814074,4.91,532.73,532.72,8.22]
["binance-futures","BNBUSDT",1725148814175,5.3,532.73,532.72,5.63]
["binance-futures","BNBUSDT",1725148814239,5.32,532.73,532.72,5.24]
["binance-futures","BNBUSDT",1725148814510,4.62,532.73,532.72,11.91]
["binance-futures","BNBUSDT",1725148814559,4.57,532.71,532.7,2.3]
["binance-futures","BNBUSDT",1725148814612,3.51,532.71,532.7,2.3]
["binance-futures","BNBUSDT",1725148814648,0.25,532.71,532.7,13.04]
["binance-futures","BNBUSDT",1725148814714,0.2,532.71,532.7,13.17]
["binance-futures","BNBUSDT",1725148814767,1.12,532.73,532.72,32.25]
["binance-futures","BNBUSDT",1725148814817,0.18,532.75,532.74,16.55]
["binance-futures","BNBUSDT",1725148814873,10.03,532.75,532.74,5.77]
["binance-futures","BNBUSDT",1725148814978,12.39,532.75,532.74,5.77]
["binance-futures","BNBUSDT",1725148815082,10.35,532.75,532.74,5.77]
["binance-futures","BNBUSDT",1725148815134,13.5,532.75,532.74,0.04]
["binance-futures","BNBUSDT",1725148815187,25.53,532.71,532.7,0.76]
["binance-futures","BNBUSDT",1725148815234,26.28,532.71,532.7,0.76]
["binance-futures","BNBUSDT",1725148815284,26.32,532.71,532.7,0.83]
["binance-futures","BNBUSDT",1725148815346,38.98,532.69,532.68,8.29]
["binance-futures","BNBUSDT",1725148815390,37.32,532.69,532.68,8.33]
["binance-futures","BNBUSDT",1725148815501,37.35,532.69,532.68,8.34]
["binance-futures","BNBUSDT",1725148815562,37.36,532.69,532.68,8.34]
["binance-futures","BNBUSDT",1725148815614,30.47,532.69,532.68,8.38]
["binance-futures","BNBUSDT",1725148815774,30.47,532.69,532.68,14.61]
["binance-futures","BNBUSDT",1725148815827,31.02,532.69,532.68,12.45]
["binance-futures","BNBUSDT",1725148815870,31.04,532.69,532.68,14.0]
["binance-futures","BNBUSDT",1725148815978,31.02,532.69,532.68,15.55]
["binance-futures","BNBUSDT",1725148816037,23.97,532.69,532.68,17.52]
["binance-futures","BNBUSDT",1725148816080,23.45,532.69,532.68,17.52]
["binance-futures","BNBUSDT",1725148816311,23.45,532.69,532.68,14.83]
["binance-futures","BNBUSDT",1725148816364,23.45,532.69,532.68,16.48]
["binance-futures","BNBUSDT",1725148816413,23.45,532.69,532.68,17.66]
["binance-futures","BNBUSDT",1725148816516,23.45,532.69,532.68,18.11]
["binance-futures","BNBUSDT",1725148816621,1.1,532.72,532.71,30.35]
["binance-futures","BNBUSDT",1725148816782,1.14,532.72,532.71,30.39]
["binance-futures","BNBUSDT",1725148816818,1.14,532.72,532.71,30.85]
["binance-futures","BNBUSDT",1725148816995,1.14,532.72,532.71,30.86]
["binance-futures","BNBUSDT",1725148817086,1.14,532.72,532.71,30.93]
["binance-futures","BNBUSDT",1725148817233,1.14,532.72,532.71,30.04]
["binance-futures","BNBUSDT",1725148817520,4.18,532.72,532.71,30.08]
["binance-futures","BNBUSDT",1725148817623,4.18,532.72,532.71,29.71]
["binance-futures","BNBUSDT",1725148817848,3.08,532.72,532.71,29.71]
["binance-futures","BNBUSDT",1725148818068,3.1,532.72,532.71,29.71]
["binance-futures","BNBUSDT",1725148818119,3.1,532.72,532.71,29.27]
["binance-futures","BNBUSDT",1725148818264,3.1,532.72,532.71,29.31]
["binance-futures","BNBUSDT",1725148818438,3.11,532.72,532.71,29.31]
["binance-futures","BNBUSDT",1725148818503,7.48,532.78,532.77,11.97]
["binance-futures","BNBUSDT",1725148818553,10.52,532.78,532.77,5.64]
["binance-futures","BNBUSDT",1725148818607,16.05,532.78,532.77,3.63]
["binance-futures","BNBUSDT",1725148818660,5.3,532.77,532.75,11.59]
["binance-futures","BNBUSDT",1725148818712,7.18,532.74,532.73,1.58]
["binance-futures","BNBUSDT",1725148818763,6.72,532.74,532.73,1.58]
["binance-futures","BNBUSDT",1725148818783,6.76,532.74,532.73,1.66]
["binance-futures","BNBUSDT",1725148819010,6.76,532.74,532.73,1.67]
["binance-futures","BNBUSDT",1725148819063,4.1,532.74,532.73,5.81]
["binance-futures","BNBUSDT",1725148819112,2.69,532.74,532.73,12.39]
["binance-futures","BNBUSDT",1725148819162,0.03,532.74,532.73,14.34]
["binance-futures","BNBUSDT",1725148819217,0.03,532.74,532.73,15.81]
["binance-futures","BNBUSDT",1725148819264,0.04,532.74,532.73,15.81]
["binance-futures","BNBUSDT",1725148819432,0.2,532.75,532.74,20.12]
["binance-futures","BNBUSDT",1725148819485,1.8,532.76,532.75,15.96]
["binance-futures","BNBUSDT",1725148819533,1.8,532.76,532.75,16.81]
["binance-futures","BNBUSDT",1725148819589,11.24,532.76,532.75,11.81]
["binance-futures","BNBUSDT",1725148819641,11.28,532.76,532.75,11.81]
["binance-futures","BNBUSDT",1725148819691,14.66,532.76,532.75,11.06]
["binance-futures","BNBUSDT",1725148819796,14.66,532.76,532.75,11.1]
["binance-futures","BNBUSDT",1725148819850,15.97,532.76,532.75,11.13]
["binance-futures","BNBUSDT",1725148819973,15.97,532.76,532.75,11.12]
["binance-futures","BNBUSDT",1725148820130,15.83,532.66,532.65,4.53]
["binance-futures","BNBUSDT",1725148820180,22.93,532.65,532.64,0.03]
["binance-futures","BNBUSDT",1725148820227,26.87,532.65,532.64,0.16]
["binance-futures","BNBUSDT",1725148820282,26.91,532.65,532.64,0.2]
["binance-futures","BNBUSDT",1725148820337,26.92,532.65,532.64,0.2]
["binance-futures","BNBUSDT",1725148820546,26.97,532.65,532.64,0.2]
["binance-futures","BNBUSDT",1725148820780,31.92,532.65,532.64,0.24]
["binance-futures","BNBUSDT",1725148821091,32.03,532.65,532.64,0.2]
["binance-futures","BNBUSDT",1725148821359,26.4,532.65,532.64,0.2]
["binance-futures","BNBUSDT",1725148821422,26.39,532.65,532.64,0.2]
["binance-futures","BNBUSDT",1725148821459,26.4,532.65,532.64,0.2]
["binance-futures","BNBUSDT",1725148821528,26.4,532.65,532.64,0.21]
["binance-futures","BNBUSDT",1725148821573,27.15,532.65,532.64,0.25]
["binance-futures","BNBUSDT",1725148821706,32.74,532.63,532.62,1.93]
["binance-futures","BNBUSDT",1725148821757,20.08,532.61,532.6,2.79]
["binance-futures","BNBUSDT",1725148821807,22.83,532.61,532.6,2.79]
["binance-futures","BNBUSDT",1725148821858,22.88,532.61,532.6,2.83]
["binance-futures","BNBUSDT",1725148821896,30.79,532.61,532.6,1.95]
["binance-futures","BNBUSDT",1725148821966,30.81,532.61,532.6,1.95]
["binance-futures","BNBUSDT",1725148822012,30.82,532.61,532.6,1.95]
["binance-futures","BNBUSDT",1725148822071,24.7,532.61,532.6,1.95]
["binance-futures","BNBUSDT",1725148822180,17.8,532.61,532.6,1.97]
["binance-futures","BNBUSDT",1725148822226,19.15,532.61,532.6,1.99]
["binance-futures","BNBUSDT",1725148822286,19.15,532.61,532.6,2.01]
["binance-futures","BNBUSDT",1725148822333,19.13,532.61,532.6,1.44]
["binance-futures","BNBUSDT",1725148822390,19.12,532.61,532.6,1.44]
["binance-futures","BNBUSDT",1725148822426,19.12,532.61,532.6,1.46]
["binance-futures","BNBUSDT",1725148822514,19.14,532.61,532.6,2.13]
["binance-futures","BNBUSDT",1725148822687,19.14,532.61,532.6,1.82]
["binance-futures","BNBUSDT",1725148822748,19.14,532.61,532.6,1.8]
["binance-futures","BNBUSDT",1725148822822,19.14,532.61,532.6,1.81]
["binance-futures","BNBUSDT",1725148822960,19.12,532.61,532.6,1.81]
["binance-futures","BNBUSDT",1725148823065,19.12,532.61,532.6,1.84]
["binance-futures","BNBUSDT",1725148823100,19.12,532.61,532.6,1.85]
["binance-futures","BNBUSDT",1725148823200,16.53,532.61,532.6,1.85]
["binance-futures","BNBUSDT",1725148823277,17.52,532.61,532.6,1.84]
["binance-futures","BNBUSDT",1725148823330,15.2,532.61,532.6,1.84]
["binance-futures","BNBUSDT",1725148823411,17.35,532.61,532.6,1.74]
["binance-futures","BNBUSDT",1725148823524,16.46,532.61,532.6,1.74]
["binance-futures","BNBUSDT",1725148823590,16.46,532.61,532.6,1.83]
["binance-futures","BNBUSDT",1725148823696,16.45,532.61,532.6,1.83]
["binance-futures","BNBUSDT",1725148823728,14.32,532.61,532.6,6.7]
["binance-futures","BNBUSDT",1725148824010,14.32,532.61,532.6,6.63]
["binance-futures","BNBUSDT",1725148824054,16.43,532.61,532.6,6.59]
["binance-futures","BNBUSDT",1725148824113,16.44,532.61,532.6,6.58]
["binance-futures","BNBUSDT",1725148824221,17.49,532.61,532.6,2.63]
["binance-futures","BNBUSDT",1725148824512,17.49,532.61,532.6,2.64]
["binance-futures","BNBUSDT",1725148824697,17.66,532.61,532.6,2.64]
["binance-futures","BNBUSDT",1725148824748,17.66,532.61,532.6,2.0]
["binance-futures","BNBUSDT",1725148824800,17.66,532.61,532.6,0.52]
["binance-futures","BNBUSDT",1725148824853,19.15,532.61,532.6,0.52]
["binance-futures","BNBUSDT",1725148825381,19.06,532.61,532.6,0.52]
["binance-futures","BNBUSDT",1725148825436,21.11,532.61,532.6,0.52]
["binance-futures","BNBUSDT",1725148825465,21.1,532.61,532.6,0.55]
["binance-futures","BNBUSDT",1725148825551,21.26,532.61,532.6,0.51]
["binance-futures","BNBUSDT",1725148825782,21.25,532.61,532.6,0.51]
["binance-futures","BNBUSDT",1725148825893,21.06,532.61,532.6,0.51]
["binance-futures","BNBUSDT",1725148826109,21.08,532.61,532.6,0.51]
["binance-futures","BNBUSDT",1725148826436,21.07,532.61,532.6,0.52]
["binance-futures","BNBUSDT",1725148826517,21.08,532.61,532.6,0.51]
["binance-futures","BNBUSDT",1725148826606,20.89,532.61,532.6,0.51]
["binance-futures","BNBUSDT",1725148826664,20.89,532.61,532.6,0.63]
["binance-futures","BNBUSDT",1725148826906,20.89,532.61,532.6,0.61]
["binance-futures","BNBUSDT",1725148827428,37.16,532.6,532.59,2.13]
["binance-futures","BNBUSDT",1725148827526,37.26,532.6,532.59,1.85]
["binance-futures","BNBUSDT",1725148827582,37.27,532.6,532.59,1.85]
["binance-futures","BNBUSDT",1725148827639,37.33,532.6,532.59,1.85]
["binance-futures","BNBUSDT",1725148827678,37.14,532.6,532.59,1.85]
["binance-futures","BNBUSDT",1725148827709,31.65,532.6,532.59,1.85]
["binance-futures","BNBUSDT",1725148827762,31.68,532.6,532.59,1.85]
["binance-futures","BNBUSDT",1725148828242,31.7,532.6,532.59,1.49]
["binance-futures","BNBUSDT",1725148828281,31.67,532.6,532.59,1.49]
["binance-futures","BNBUSDT",1725148828332,31.69,532.6,532.59,1.49]
["binance-futures","BNBUSDT",1725148828517,31.79,532.6,532.59,1.49]
["binance-futures","BNBUSDT",1725148828565,28.56,532.6,532.59,1.46]
["binance-futures","BNBUSDT",1725148828624,28.55,532.6,532.59,2.02]
["binance-futures","BNBUSDT",1725148828732,25.96,532.6,532.59,2.02]
["binance-futures","BNBUSDT",1725148828783,5.57,532.6,532.59,16.13]
["binance-futures","BNBUSDT",1725148828834,1.93,532.6,532.59,17.54]
["binance-futures","BNBUSDT",1725148828882,1.97,532.6,532.59,17.58]
["binance-futures","BNBUSDT",1725148829148,1.98,532.6,532.59,17.58]
["binance-futures","BNBUSDT",1725148829304,1.98,532.6,532.59,17.59]
["binance-futures","BNBUSDT",1725148829473,1.99,532.6,532.59,17.59]
["binance-futures","BNBUSDT",1725148829592,1.99,532.6,532.59,21.99]
["binance-futures","BNBUSDT",1725148829861,1.8,532.6,532.59,21.99]
["binance-futures","BNBUSDT",1725148830111,1.8,532.6,532.59,22.05]
["binance-futures","BNBUSDT",1725148830258,1.61,532.6,532.59,22.07]
["binance-futures","BNBUSDT",1725148830500,1.63,532.6,532.59,22.07]
["binance-futures","BNBUSDT",1725148830715,1.73,532.6,532.59,22.07]
["binance-futures","BNBUSDT",1725148830851,1.71,532.6,532.59,19.26]
["binance-futures","BNBUSDT",1725148830902,1.73,532.6,532.59,16.91]
["binance-futures","BNBUSDT",1725148830982,1.95,532.6,532.59,16.91]
["binance-futures","BNBUSDT",1725148831033,1.77,532.6,532.59,16.91]
["binance-futures","BNBUSDT",1725148831087,1.85,532.6,532.59,17.56]
["binance-futures","BNBUSDT",1725148831201,1.85,532.6,532.59,17.63]
["binance-futures","BNBUSDT",1725148831305,1.87,532.6,532.59,17.63]
["binance-futures","BNBUSDT",1725148831364,1.9,532.6,532.59,17.63]
["binance-futures","BNBUSDT",1725148831509,1.96,532.6,532.59,17.63]
["binance-futures","BNBUSDT",1725148831726,1.99,532.6,532.59,17.63]
["binance-futures","BNBUSDT",1725148831797,1.8,532.6,532.59,17.61]
["binance-futures","BNBUSDT",1725148831869,1.8,532.6,532.59,17.48]
["binance-futures","BNBUSDT",1725148832002,1.83,532.6,532.59,17.35]
["binance-futures","BNBUSDT",1725148832113,1.83,532.6,532.59,17.39]
["binance-futures","BNBUSDT",1725148832186,1.84,532.6,532.59,17.39]
["binance-futures","BNBUSDT",1725148832222,1.84,532.6,532.59,17.03]
["binance-futures","BNBUSDT",1725148832308,1.84,532.6,532.59,16.88]
["binance-futures","BNBUSDT",1725148832359,1.84,532.6,532.59,16.79]
["binance-futures","BNBUSDT",1725148832403,1.94,532.6,532.59,16.83]
["binance-futures","BNBUSDT",1725148832545,2.6,532.6,532.59,16.83]
["binance-futures","BNBUSDT",1725148832735,0.18,532.65,532.63,7.55]
["binance-futures","BNBUSDT",1725148832784,4.58,532.66,532.65,17.82]
["binance-futures","BNBUSDT",1725148832836,5.33,532.66,532.65,18.21]
["binance-futures","BNBUSDT",1725148832887,3.42,532.66,532.65,18.25]
["binance-futures","BNBUSDT",1725148832941,6.22,532.66,532.65,18.22]
["binance-futures","BNBUSDT",1725148832988,6.3,532.66,532.65,15.74]
["binance-futures","BNBUSDT",1725148833138,2.71,532.66,532.65,15.78]
["binance-futures","BNBUSDT",1725148833308,2.71,532.66,532.65,15.79]
["binance-futures","BNBUSDT",1725148833391,2.52,532.66,532.65,17.21]
["binance-futures","BNBUSDT",1725148833506,2.52,532.66,532.65,15.51]
["binance-futures","BNBUSDT",1725148833577,2.52,532.66,532.65,15.62]
["binance-futures","BNBUSDT",1725148833895,2.53,532.66,532.65,15.62]
["binance-futures","BNBUSDT",1725148834057,3.26,532.66,532.65,15.62]
["binance-futures","BNBUSDT",1725148834194,3.25,532.66,532.65,15.62]
["binance-futures","BNBUSDT",1725148834286,3.26,532.66,532.65,17.17]
["binance-futures","BNBUSDT",1725148834607,3.26,532.66,532.65,17.16]
["binance-futures","BNBUSDT",1725148834910,5.09,532.66,532.65,17.2]
["binance-futures","BNBUSDT",1725148835024,4.97,532.66,532.65,17.2]
["binance-futures","BNBUSDT",1725148835246,4.99,532.66,532.65,17.2]
["binance-futures","BNBUSDT",1725148835346,2.88,532.66,532.65,17.2]
["binance-futures","BNBUSDT",1725148835419,2.82,532.66,532.65,17.2]
["binance-futures","BNBUSDT",1725148835719,2.91,532.66,532.65,17.2]
["binance-futures","BNBUSDT",1725148835935,2.91,532.66,532.65,17.27]
["binance-futures","BNBUSDT",1725148836110,2.16,532.66,532.65,17.27]
["binance-futures","BNBUSDT",1725148836195,2.18,532.66,532.65,17.27]
["binance-futures","BNBUSDT",1725148836333,2.15,532.66,532.65,17.26]
["binance-futures","BNBUSDT",1725148836408,2.1,532.66,532.65,17.27]
["binance-futures","BNBUSDT",1725148836524,4.38,532.66,532.65,16.28]
["binance-futures","BNBUSDT",1725148836692,4.38,532.66,532.65,15.68]
["binance-futures","BNBUSDT",1725148836986,4.38,532.66,532.65,17.23]
["binance-futures","BNBUSDT",1725148837043,3.63,532.66,532.65,17.27]
["binance-futures","BNBUSDT",1725148837075,3.63,532.66,532.65,17.26]
["binance-futures","BNBUSDT",1725148837137,3.62,532.66,532.65,17.26]
["binance-futures","BNBUSDT",1725148837548,3.62,532.66,532.65,18.34]
["binance-futures","BNBUSDT",1725148837783,3.62,532.66,532.65,17.98]
["binance-futures","BNBUSDT",1725148837891,3.43,532.66,532.65,18.02]
["binance-futures","BNBUSDT",1725148838115,3.57,532.66,532.65,18.02]
["binance-futures","BNBUSDT",1725148838206,1.91,532.66,532.65,19.4]
["binance-futures","BNBUSDT",1725148838221,1.91,532.66,532.65,23.82]
["binance-futures","BNBUSDT",1725148838374,1.92,532.66,532.65,23.82]
["binance-futures","BNBUSDT",1725148838704,1.92,532.66,532.65,22.93]
["binance-futures","BNBUSDT",1725148839198,1.92,532.66,532.65,22.99]
["binance-futures","BNBUSDT",1725148839305,1.84,532.66,532.65,22.99]
["binance-futures","BNBUSDT",1725148839522,1.84,532.66,532.65,23.0]
["binance-futures","BNBUSDT",1725148839580,1.84,532.66,532.65,23.02]
["binance-futures","BNBUSDT",1725148839679,14.04,532.66,532.65,7.38]
["binance-futures","BNBUSDT",1725148839841,14.08,532.66,532.65,7.38]
["binance-futures","BNBUSDT",1725148840009,14.54,532.66,532.65,3.91]
["binance-futures","BNBUSDT",1725148840063,16.67,532.66,532.65,3.02]
["binance-futures","BNBUSDT",1725148840217,16.22,532.66,532.65,3.77]
["binance-futures","BNBUSDT",1725148840388,14.08,532.66,532.65,3.77]
["binance-futures","BNBUSDT",1725148840512,14.09,532.66,532.65,4.72]
["binance-futures","BNBUSDT",1725148840793,14.07,532.66,532.65,4.72]
["binance-futures","BNBUSDT",1725148841009,11.88,532.66,532.65,8.76]
["binance-futures","BNBUSDT",1725148841048,3.44,532.66,532.65,10.85]
["binance-futures","BNBUSDT",1725148841119,1.18,532.67,532.66,30.27]
["binance-futures","BNBUSDT",1725148841171,11.78,532.69,532.68,37.1]
["binance-futures","BNBUSDT",1725148841216,3.33,532.71,532.7,35.05]
["binance-futures","BNBUSDT",1725148841274,3.33,532.71,532.7,34.34]
["binance-futures","BNBUSDT",1725148841329,4.49,532.71,532.7,20.35]
["binance-futures","BNBUSDT",1725148841477,4.49,532.71,532.7,16.18]
["binance-futures","BNBUSDT",1725148841923,9.19,532.71,532.7,16.22]
["binance-futures","BNBUSDT",1725148842041,11.74,532.71,532.7,11.34]
["binance-futures","BNBUSDT",1725148842092,17.77,532.71,532.7,7.05]
["binance-futures","BNBUSDT",1725148842128,15.61,532.71,532.7,7.05]
["binance-futures","BNBUSDT",1725148842198,15.61,532.71,532.7,7.06]
["binance-futures","BNBUSDT",1725148842367,12.23,532.71,532.7,7.06]
["binance-futures","BNBUSDT",1725148842430,12.23,532.71,532.7,7.01]
["binance-futures","BNBUSDT",1725148842599,12.69,532.71,532.7,7.01]
["binance-futures","BNBUSDT",1725148842988,36.76,532.69,532.68,0.41]
["binance-futures","BNBUSDT",1725148843039,27.29,532.66,532.65,0.85]
["binance-futures","BNBUSDT",1725148843093,29.46,532.66,532.65,0.89]
["binance-futures","BNBUSDT",1725148843434,26.18,532.66,532.65,0.89]
["binance-futures","BNBUSDT",1725148843514,26.2,532.66,532.65,1.07]
["binance-futures","BNBUSDT",1725148843584,45.24,532.65,532.64,1.73]
["binance-futures","BNBUSDT",1725148843702,45.28,532.65,532.64,1.73]
["binance-futures","BNBUSDT",1725148843852,30.39,532.65,532.64,1.77]
["binance-futures","BNBUSDT",1725148844072,36.5,532.63,532.62,0.01]
["binance-futures","BNBUSDT",1725148844180,36.54,532.63,532.62,0.01]
["binance-futures","BNBUSDT",1725148844256,34.41,532.63,532.62,0.23]
["binance-futures","BNBUSDT",1725148844328,14.0,532.6,532.59,6.66]
["binance-futures","BNBUSDT",1725148844377,11.87,532.6,532.59,6.45]
["binance-futures","BNBUSDT",1725148844418,5.41,532.6,532.59,10.23]
["binance-futures","BNBUSDT",1725148844482,4.94,532.6,532.59,10.23]
["binance-futures","BNBUSDT",1725148844527,4.94,532.6,532.59,10.98]
["binance-futures","BNBUSDT",1725148844590,12.34,532.59,532.58,2.45]
["binance-futures","BNBUSDT",1725148844689,12.38,532.59,532.58,2.49]
["binance-futures","BNBUSDT",1725148844855,16.81,532.56,532.55,11.19]
["binance-futures","BNBUSDT",1725148844955,14.41,532.56,532.55,15.18]
["binance-futures","BNBUSDT",1725148845114,10.61,532.56,532.55,11.44]
["binance-futures","BNBUSDT",1725148845164,2.69,532.56,532.55,11.66]
["binance-futures","BNBUSDT",1725148845267,0.02,532.56,532.55,35.1]
["binance-futures","BNBUSDT",1725148845357,0.02,532.56,532.55,35.11]
["binance-futures","BNBUSDT",1725148845853,13.74,532.57,532.56,12.26]
["binance-futures","BNBUSDT",1725148845921,13.78,532.57,532.56,12.26]
["binance-futures","BNBUSDT",1725148846011,13.78,532.57,532.56,14.48]
["binance-futures","BNBUSDT",1725148846466,13.8,532.57,532.56,14.81]
["binance-futures","BNBUSDT",1725148846542,13.8,532.57,532.56,15.15]
["binance-futures","BNBUSDT",1725148846872,13.8,532.57,532.56,19.69]
["binance-futures","BNBUSDT",1725148847120,13.61,532.57,532.56,19.69]
["binance-futures","BNBUSDT",1725148847217,13.61,532.57,532.56,43.13]
["binance-futures","BNBUSDT",1725148847326,13.52,532.57,532.56,43.55]
["binance-futures","BNBUSDT",1725148847389,5.97,532.6,532.59,33.25]
["binance-futures","BNBUSDT",1725148847492,5.97,532.6,532.59,33.3]
["binance-futures","BNBUSDT",1725148847593,5.97,532.6,532.59,33.31]
["binance-futures","BNBUSDT",1725148847708,5.99,532.6,532.59,28.09]
["binance-futures","BNBUSDT",1725148847723,5.99,532.6,532.59,28.11]
["binance-futures","BNBUSDT",1725148847858,5.99,532.6,532.59,25.01]
["binance-futures","BNBUSDT",1725148848203,5.99,532.6,532.59,25.02]
["binance-futures","BNBUSDT",1725148848239,6.05,532.6,532.59,25.01]
["binance-futures","BNBUSDT",1725148848326,6.06,532.6,532.59,25.01]
["binance-futures","BNBUSDT",1725148848492,6.05,532.6,532.59,25.01]
["binance-futures","BNBUSDT",1725148848531,6.05,532.6,532.59,24.73]
["binance-futures","BNBUSDT",1725148848630,6.05,532.6,532.59,20.17]
["binance-futures","BNBUSDT",1725148849075,6.05,532.6,532.59,20.22]
["binance-futures","BNBUSDT",1725148849162,6.04,532.6,532.59,20.5]
["binance-futures","BNBUSDT",1725148849235,6.22,532.6,532.59,20.5]
["binance-futures","BNBUSDT",1725148849290,5.93,532.6,532.59,20.5]
["binance-futures","BNBUSDT",1725148849356,11.79,532.6,532.59,11.68]
["binance-futures","BNBUSDT",1725148849416,11.78,532.6,532.59,5.4]
["binance-futures","BNBUSDT",1725148849466,21.38,532.6,532.59,1.58]
["binance-futures","BNBUSDT",1725148849523,21.38,532.6,532.59,2.63]
["binance-futures","BNBUSDT",1725148849637,15.46,532.6,532.59,3.42]
["binance-futures","BNBUSDT",1725148849679,14.9,532.6,532.59,3.42]
["binance-futures","BNBUSDT",1725148849846,14.9,532.6,532.59,6.66]
["binance-futures","BNBUSDT",1725148849931,14.9,532.6,532.59,6.65]
["binance-futures","BNBUSDT",1725148850227,14.21,532.6,532.59,6.65]
["binance-futures","BNBUSDT",1725148850452,14.21,532.6,532.59,4.92]
["binance-futures","BNBUSDT",1725148850658,15.96,532.6,532.59,4.92]
["binance-futures","BNBUSDT",1725148850967,17.99,532.6,532.59,4.92]
["binance-futures","BNBUSDT",1725148851119,17.99,532.6,532.59,4.93]
["binance-futures","BNBUSDT",1725148851176,14.19,532.6,532.59,4.93]
["binance-futures","BNBUSDT",1725148851280,22.63,532.58,532.57,5.11]
["binance-futures","BNBUSDT",1725148851325,22.67,532.58,532.57,5.15]
["binance-futures","BNBUSDT",1725148851381,19.72,532.57,532.56,27.6]
["binance-futures","BNBUSDT",1725148851435,19.76,532.57,532.56,27.64]
["binance-futures","BNBUSDT",1725148851488,18.17,532.57,532.56,29.15]
["binance-futures","BNBUSDT",1725148851534,22.08,532.57,532.56,1.58]
["binance-futures","BNBUSDT",1725148851595,15.61,532.57,532.56,1.58]
["binance-futures","BNBUSDT",1725148851698,10.17,532.57,532.56,1.66]
["binance-futures","BNBUSDT",1725148851745,10.23,532.57,532.56,1.66]
["binance-futures","BNBUSDT",1725148851798,10.23,532.57,532.56,1.68]
["binance-futures","BNBUSDT",1725148851846,7.85,532.57,532.56,5.42]
["binance-futures","BNBUSDT",1725148851957,7.66,532.57,532.56,5.42]
["binance-futures","BNBUSDT",1725148852049,2.67,532.57,532.56,11.83]
["binance-futures","BNBUSDT",1725148852112,2.67,532.57,532.56,11.98]
["binance-futures","BNBUSDT",1725148852169,5.18,532.57,532.56,1.81]
["binance-futures","BNBUSDT",1725148852213,5.98,532.57,532.56,1.67]
["binance-futures","BNBUSDT",1725148852266,5.16,532.57,532.56,1.67]
["binance-futures","BNBUSDT",1725148852386,14.33,532.55,532.54,0.1]
["binance-futures","BNBUSDT",1725148852433,9.25,532.54,532.53,20.46]
["binance-futures","BNBUSDT",1725148852488,7.8,532.54,532.53,20.47]
["binance-futures","BNBUSDT",1725148852528,7.8,532.54,532.53,21.69]
["binance-futures","BNBUSDT",1725148852647,7.28,532.54,532.53,10.13]
["binance-futures","BNBUSDT",1725148852750,7.38,532.54,532.53,10.17]
["binance-futures","BNBUSDT",1725148852847,7.4,532.54,532.53,10.96]
["binance-futures","BNBUSDT",1725148852932,6.4,532.54,532.53,10.96]
["binance-futures","BNBUSDT",1725148853093,6.4,532.54,532.53,10.97]
["binance-futures","BNBUSDT",1725148853308,6.21,532.54,532.53,10.97]
["binance-futures","BNBUSDT",1725148853739,4.36,532.54,532.53,10.97]
["binance-futures","BNBUSDT",1725148853811,4.34,532.54,532.53,10.97]
["binance-futures","BNBUSDT",1725148854142,4.33,532.54,532.53,10.97]
["binance-futures","BNBUSDT",1725148854249,4.39,532.54,532.53,19.1]
["binance-futures","BNBUSDT",1725148854305,4.38,532.54,532.53,19.1]
["binance-futures","BNBUSDT",1725148854541,5.15,532.54,532.53,11.61]
["binance-futures","BNBUSDT",1725148854606,7.13,532.54,532.53,9.43]
["binance-futures","BNBUSDT",1725148854711,11.57,532.54,532.53,4.67]
["binance-futures","BNBUSDT",1725148854763,11.57,532.54,532.53,3.62]
["binance-futures","BNBUSDT",1725148854817,9.55,532.54,532.53,3.62]
["binance-futures","BNBUSDT",1725148854863,9.54,532.54,532.53,3.62]
["binance-futures","BNBUSDT",1725148855138,11.7,532.54,532.53,2.92]
["binance-futures","BNBUSDT",1725148855183,16.55,532.54,532.53,2.92]
["binance-futures","BNBUSDT",1725148855347,16.57,532.54,532.53,2.92]
["binance-futures","BNBUSDT",1725148855516,10.11,532.54,532.53,4.86]
["binance-futures","BNBUSDT",1725148855802,5.2,532.54,532.53,5.04]
["binance-futures","BNBUSDT",1725148855854,5.2,532.54,532.53,9.51]
["binance-futures","BNBUSDT",1725148855895,4.45,532.54,532.53,9.59]
["binance-futures","BNBUSDT",1725148855980,5.2,532.54,532.53,6.23]
["binance-futures","BNBUSDT",1725148856009,5.2,532.54,532.53,6.27]
["binance-futures","BNBUSDT",1725148856134,5.2,532.54,532.53,7.0]
["binance-futures","BNBUSDT",1725148856169,5.2,532.54,532.53,6.98]
["binance-futures","BNBUSDT",1725148856243,5.46,532.52,532.51,38.83]
["binance-futures","BNBUSDT",1725148856290,5.14,532.52,532.51,30.43]
["binance-futures","BNBUSDT",1725148856350,4.96,532.52,532.51,31.18]
["binance-futures","BNBUSDT",1725148856392,4.97,532.52,532.51,31.18]
["binance-futures","BNBUSDT",1725148856505,4.96,532.52,532.51,37.2]
["binance-futures","BNBUSDT",1725148856557,4.97,532.52,532.51,37.2]
["binance-futures","BNBUSDT",1725148856667,4.97,532.52,532.51,34.8]
["binance-futures","BNBUSDT",1725148856903,0.13,532.52,532.51,33.91]
["binance-futures","BNBUSDT",1725148856961,0.13,532.52,532.51,34.84]
["binance-futures","BNBUSDT",1725148857009,0.17,532.52,532.51,34.84]
["binance-futures","BNBUSDT",1725148857116,0.17,532.52,532.51,34.89]
["binance-futures","BNBUSDT",1725148858048,3.53,532.52,532.51,34.89]
["binance-futures","BNBUSDT",1725148858075,3.53,532.52,532.51,33.96]
["binance-futures","BNBUSDT",1725148858152,3.52,532.52,532.51,33.97]
["binance-futures","BNBUSDT",1725148858343,3.54,532.52,532.51,34.9]
["binance-futures","BNBUSDT",1725148858403,2.79,532.52,532.51,34.9]
["binance-futures","BNBUSDT",1725148858515,2.79,532.52,532.51,35.32]
["binance-futures","BNBUSDT",1725148858664,3.52,532.52,532.51,29.18]
["binance-futures","BNBUSDT",1725148858723,5.78,532.52,532.51,1.46]
["binance-futures","BNBUSDT",1725148858774,3.49,532.52,532.51,4.91]
["binance-futures","BNBUSDT",1725148858826,29.07,532.48,532.47,1.99]
["binance-futures","BNBUSDT",1725148858876,31.59,532.48,532.47,1.99]
["binance-futures","BNBUSDT",1725148858930,33.72,532.48,532.47,1.99]
["binance-futures","BNBUSDT",1725148858984,33.76,532.48,532.47,2.03]
["binance-futures","BNBUSDT",1725148859079,33.77,532.48,532.47,2.03]
["binance-futures","BNBUSDT",1725148859125,26.81,532.48,532.47,2.09]
["binance-futures","BNBUSDT",1725148859250,26.55,532.48,532.47,2.06]
["binance-futures","BNBUSDT",1725148859301,26.61,532.48,532.47,2.06]
["binance-futures","BNBUSDT",1725148859376,24.11,532.48,532.47,2.06]
["binance-futures","BNBUSDT",1725148859448,23.92,532.48,532.47,2.06]
["binance-futures","BNBUSDT",1725148859676,23.91,532.48,532.47,2.06]
["binance-futures","BNBUSDT",1725148860073,23.91,532.48,532.47,2.05]
["binance-futures","BNBUSDT",1725148860135,12.08,532.48,532.47,5.87]
["binance-futures","BNBUSDT",1725148860178,4.57,532.48,532.47,15.63]
["binance-futures","BNBUSDT",1725148860237,0.14,532.48,532.47,15.67]
["binance-futures","BNBUSDT",1725148860874,0.03,532.51,532.5,32.86]
["binance-futures","BNBUSDT",1725148861035,0.03,532.51,532.5,32.9]
["binance-futures","BNBUSDT",1725148861107,0.03,532.51,532.5,32.92]
["binance-futures","BNBUSDT",1725148861247,0.1,532.51,532.5,32.93]
["binance-futures","BNBUSDT",1725148861300,5.17,532.54,532.53,14.47]
["binance-futures","BNBUSDT",1725148861352,5.21,532.54,532.53,14.47]
["binance-futures","BNBUSDT",1725148861451,5.21,532.54,532.53,14.51]
["binance-futures","BNBUSDT",1725148861560,5.21,532.54,532.53,14.85]
["binance-futures","BNBUSDT",1725148861663,5.21,532.54,532.53,14.87]
["binance-futures","BNBUSDT",1725148861719,5.06,532.54,532.53,14.87]
["binance-futures","BNBUSDT",1725148861762,5.06,532.54,532.53,14.88]
["binance-futures","BNBUSDT",1725148862054,4.93,532.54,532.53,14.92]
["binance-futures","BNBUSDT",1725148862155,4.93,532.54,532.53,14.93]
["binance-futures","BNBUSDT",1725148862503,19.01,532.54,532.53,4.66]
["binance-futures","BNBUSDT",1725148862563,19.51,532.54,532.53,4.66]
["binance-futures","BNBUSDT",1725148862614,19.53,532.54,532.53,4.66]
["binance-futures","BNBUSDT",1725148862733,15.57,532.54,532.53,4.7]
["binance-futures","BNBUSDT",1725148862769,9.58,532.54,532.53,6.69]
["binance-futures","BNBUSDT",1725148862944,8.16,532.54,532.53,10.42]
["binance-futures","BNBUSDT",1725148862998,6.16,532.54,532.53,11.17]
["binance-futures","BNBUSDT",1725148863052,22.86,532.54,532.53,2.26]
["binance-futures","BNBUSDT",1725148863103,0.07,532.55,532.54,20.35]
["binance-futures","BNBUSDT",1725148863204,8.67,532.56,532.55,3.78]
["binance-futures","BNBUSDT",1725148863312,14.45,532.55,532.54,10.56]
["binance-futures","BNBUSDT",1725148863401,14.49,532.55,532.54,10.6]
["binance-futures","BNBUSDT",1725148863468,14.49,532.55,532.54,11.05]
["binance-futures","BNBUSDT",1725148863607,11.61,532.55,532.54,11.09]
["binance-futures","BNBUSDT",1725148863682,11.61,532.55,532.54,12.47]
["binance-futures","BNBUSDT",1725148863839,12.05,532.55,532.54,11.96]
["binance-futures","BNBUSDT",1725148864005,12.07,532.55,532.54,13.73]
["binance-futures","BNBUSDT",1725148864165,11.25,532.55,532.54,12.98]
["binance-futures","BNBUSDT",1725148864432,11.82,532.55,532.54,12.96]
["binance-futures","BNBUSDT",1725148864509,21.45,532.55,532.54,3.82]
["binance-futures","BNBUSDT",1725148864555,20.47,532.55,532.54,4.13]
["binance-futures","BNBUSDT",1725148864711,15.95,532.55,532.54,4.15]
["binance-futures","BNBUSDT",1725148864770,15.95,532.55,532.54,0.86]
["binance-futures","BNBUSDT",1725148864825,28.98,532.53,532.52,1.28]
["binance-futures","BNBUSDT",1725148864874,27.24,532.53,532.52,5.68]
["binance-futures","BNBUSDT",1725148864928,28.73,532.53,532.52,5.68]
["binance-futures","BNBUSDT",1725148864982,17.72,532.51,532.5,4.1]
["binance-futures","BNBUSDT",1725148865029,24.6,532.51,532.5,3.19]
["binance-futures","BNBUSDT",1725148865085,24.64,532.51,532.5,3.23]
["binance-futures","BNBUSDT",1725148865191,24.44,532.51,532.5,3.23]
["binance-futures","BNBUSDT",1725148865239,9.71,532.49,532.48,9.86]
["binance-futures","BNBUSDT",1725148865291,7.55,532.49,532.48,9.87]
["binance-futures","BNBUSDT",1725148865395,7.59,532.49,532.48,9.91]
["binance-futures","BNBUSDT",1725148865436,7.59,532.49,532.48,9.93]
["binance-futures","BNBUSDT",1725148865540,3.38,532.44,532.43,9.28]
["binance-futures","BNBUSDT",1725148865594,1.65,532.47,532.46,29.08]
["binance-futures","BNBUSDT",1725148865641,4.1,532.48,532.47,23.36]
["binance-futures","BNBUSDT",1725148865734,1.57,532.48,532.47,23.4]
["binance-futures","BNBUSDT",1725148865792,12.26,532.48,532.47,8.63]
["binance-futures","BNBUSDT",1725148865845,12.3,532.48,532.47,8.61]
["binance-futures","BNBUSDT",1725148866013,8.1,532.48,532.47,8.65]
["binance-futures","BNBUSDT",1725148866067,8.1,532.48,532.47,4.55]
["binance-futures","BNBUSDT",1725148866114,27.32,532.46,532.45,0.06]
["binance-futures","BNBUSDT",1725148866169,27.36,532.46,532.45,0.06]
["binance-futures","BNBUSDT",1725148866223,30.41,532.46,532.45,0.06]
["binance-futures","BNBUSDT",1725148866260,30.42,532.46,532.45,0.06]
["binance-futures","BNBUSDT",1725148866323,30.45,532.46,532.45,0.17]
["binance-futures","BNBUSDT",1725148866341,30.45,532.46,532.45,0.22]
["binance-futures","BNBUSDT",1725148866430,21.07,532.46,532.45,0.22]
["binance-futures","BNBUSDT",1725148866541,21.08,532.46,532.45,0.22]
["binance-futures","BNBUSDT",1725148866693,15.13,532.42,532.41,7.48]
["binance-futures","BNBUSDT",1725148866746,15.11,532.42,532.41,7.48]
["binance-futures","BNBUSDT",1725148866808,15.14,532.42,532.41,7.52]
["binance-futures","BNBUSDT",1725148866905,7.16,532.42,532.41,8.27]
["binance-futures","BNBUSDT",1725148866957,6.86,532.42,532.41,8.27]
["binance-futures","BNBUSDT",1725148867049,6.87,532.42,532.41,8.27]
["binance-futures","BNBUSDT",1725148867104,6.89,532.42,532.41,7.38]
["binance-futures","BNBUSDT",1725148867237,6.89,532.42,532.41,6.2]
["binance-futures","BNBUSDT",1725148867353,7.5,532.42,532.41,6.16]
["binance-futures","BNBUSDT",1725148867513,7.52,532.42,532.41,6.36]
["binance-futures","BNBUSDT",1725148867637,7.52,532.42,532.41,6.37]
["binance-futures","BNBUSDT",1725148867688,7.52,532.42,532.41,7.35]
["binance-futures","BNBUSDT",1725148868089,7.52,532.42,532.41,11.19]
["binance-futures","BNBUSDT",1725148868408,6.77,532.42,532.41,12.56]
["binance-futures","BNBUSDT",1725148868686,5.17,532.42,532.41,11.66]
["binance-futures","BNBUSDT",1725148868736,5.9,532.42,532.41,11.66]
["binance-futures","BNBUSDT",1725148869352,5.9,532.42,532.41,11.67]
["binance-futures","BNBUSDT",1725148869437,5.9,532.42,532.41,11.66]
["binance-futures","BNBUSDT",1725148869506,6.82,532.42,532.41,11.66]
["binance-futures","BNBUSDT",1725148869668,6.82,532.42,532.41,7.86]
["binance-futures","BNBUSDT",1725148869903,6.8,532.42,532.41,7.86]
["binance-futures","BNBUSDT",1725148870164,6.8,532.42,532.41,7.87]
["binance-futures","BNBUSDT",1725148870214,5.9,532.42,532.41,12.05]
["binance-futures","BNBUSDT",1725148870317,8.18,532.42,532.41,2.62]
["binance-futures","BNBUSDT",1725148870343,8.2,532.42,532.41,2.91]
["binance-futures","BNBUSDT",1725148870417,8.2,532.42,532.41,4.58]
["binance-futures","BNBUSDT",1725148870520,8.2,532.42,532.41,5.52]
["binance-futures","BNBUSDT",1725148870711,8.2,532.42,532.41,6.27]
["binance-futures","BNBUSDT",1725148870793,5.9,532.42,532.41,9.42]
["binance-futures","BNBUSDT",1725148871049,8.2,532.42,532.41,5.41]
["binance-futures","BNBUSDT",1725148871114,8.2,532.42,532.41,5.45]
["binance-futures","BNBUSDT",1725148871151,8.2,532.42,532.41,5.44]
["binance-futures","BNBUSDT",1725148871675,9.98,532.42,532.41,3.59]
["binance-futures","BNBUSDT",1725148871752,8.0,532.42,532.41,3.55]
["binance-futures","BNBUSDT",1725148871802,2.55,532.39,532.38,38.48]
["binance-futures","BNBUSDT",1725148871857,2.62,532.39,532.38,15.06]
["binance-futures","BNBUSDT",1725148871912,5.02,532.39,532.38,11.92]
["binance-futures","BNBUSDT",1725148871963,12.28,532.38,532.37,2.88]
["binance-futures","BNBUSDT",1725148872016,4.24,532.38,532.37,9.07]
["binance-futures","BNBUSDT",1725148872116,4.25,532.38,532.37,9.11]
["binance-futures","BNBUSDT",1725148872169,4.25,532.38,532.37,9.15]
["binance-futures","BNBUSDT",1725148872211,3.5,532.38,532.37,9.63]
["binance-futures","BNBUSDT",1725148872266,3.51,532.38,532.37,9.63]
["binance-futures","BNBUSDT",1725148872317,3.51,532.38,532.37,9.64]
["binance-futures","BNBUSDT",1725148872379,3.55,532.38,532.37,9.64]
["binance-futures","BNBUSDT",1725148872434,10.05,532.36,532.35,2.38]
["binance-futures","BNBUSDT",1725148872489,14.85,532.33,532.32,0.06]
["binance-futures","BNBUSDT",1725148872539,7.34,532.3,532.29,20.39]
["binance-futures","BNBUSDT",1725148872588,7.35,532.3,532.29,5.23]
["binance-futures","BNBUSDT",1725148872644,7.38,532.3,532.29,5.27]
["binance-futures","BNBUSDT",1725148872800,7.39,532.3,532.29,5.27]
["binance-futures","BNBUSDT",1725148872852,4.42,532.3,532.29,9.64]
["binance-futures","BNBUSDT",1725148873011,0.08,532.3,532.29,52.26]
["binance-futures","BNBUSDT",1725148873102,0.06,532.3,532.29,43.08]
["binance-futures","BNBUSDT",1725148873163,0.08,532.3,532.29,43.08]
["binance-futures","BNBUSDT",1725148873200,4.44,532.3,532.29,32.56]
["binance-futures","BNBUSDT",1725148873272,0.75,532.27,532.26,23.04]
["binance-futures","BNBUSDT",1725148873321,0.01,532.27,532.26,24.25]
["binance-futures","BNBUSDT",1725148873364,0.05,532.27,532.26,9.3]
["binance-futures","BNBUSDT",1725148873418,0.05,532.27,532.26,32.76]
["binance-futures","BNBUSDT",1725148873530,2.46,532.28,532.27,18.57]
["binance-futures","BNBUSDT",1725148873581,4.38,532.3,532.29,43.87]
["binance-futures","BNBUSDT",1725148873620,6.38,532.3,532.29,26.09]
["binance-futures","BNBUSDT",1725148873682,7.25,532.3,532.29,0.63]
["binance-futures","BNBUSDT",1725148873737,6.94,532.29,532.28,5.69]
["binance-futures","BNBUSDT",1725148873781,4.0,532.29,532.28,9.61]
["binance-futures","BNBUSDT",1725148873840,1.01,532.29,532.28,9.61]
["binance-futures","BNBUSDT",1725148873888,1.05,532.29,532.28,10.93]
["binance-futures","BNBUSDT",1725148874103,1.09,532.29,532.28,34.43]
["binance-futures","BNBUSDT",1725148874153,1.11,532.29,532.28,34.43]
["binance-futures","BNBUSDT",1725148874203,1.11,532.29,532.28,35.82]
["binance-futures","BNBUSDT",1725148874253,1.11,532.29,532.28,35.83]
["binance-futures","BNBUSDT",1725148874826,2.63,532.3,532.29,14.67]
["binance-futures","BNBUSDT",1725148874998,2.63,532.3,532.29,14.71]
["binance-futures","BNBUSDT",1725148875103,7.18,532.3,532.29,7.2]
["binance-futures","BNBUSDT",1725148875200,7.2,532.3,532.29,8.64]
["binance-futures","BNBUSDT",1725148875271,7.2,532.3,532.29,8.65]
["binance-futures","BNBUSDT",1725148875327,2.24,532.29,532.28,23.92]
["binance-futures","BNBUSDT",1725148875378,2.28,532.29,532.28,24.12]
["binance-futures","BNBUSDT",1725148875431,2.28,532.29,532.28,23.97]
["binance-futures","BNBUSDT",1725148875545,5.17,532.3,532.29,4.2]
["binance-futures","BNBUSDT",1725148875684,5.17,532.3,532.29,4.24]
["binance-futures","BNBUSDT",1725148876110,5.17,532.3,532.29,4.25]
["binance-futures","BNBUSDT",1725148876226,5.17,532.3,532.29,4.26]
["binance-futures","BNBUSDT",1725148876340,2.64,532.3,532.29,6.3]
["binance-futures","BNBUSDT",1725148876393,2.64,532.3,532.29,9.26]
["binance-futures","BNBUSDT",1725148876513,2.64,532.3,532.29,10.27]
["binance-futures","BNBUSDT",1725148876557,2.64,532.3,532.29,10.29]
["binance-futures","BNBUSDT",1725148876790,2.64,532.3,532.29,12.31]
["binance-futures","BNBUSDT",1725148877008,2.64,532.3,532.29,4.36]
["binance-futures","BNBUSDT",1725148877049,2.63,532.3,532.29,8.5]
["binance-futures","BNBUSDT",1725148877110,2.45,532.3,532.29,8.46]
["binance-futures","BNBUSDT",1725148877325,2.45,532.3,532.29,8.48]
["binance-futures","BNBUSDT",1725148877453,2.78,532.3,532.29,4.53]
["binance-futures","BNBUSDT",1725148877575,5.29,532.3,532.29,5.0]
["binance-futures","BNBUSDT",1725148877619,5.29,532.3,532.29,7.09]
["binance-futures","BNBUSDT",1725148877679,5.72,532.3,532.29,6.49]
["binance-futures","BNBUSDT",1725148877726,5.72,532.3,532.29,6.21]
["binance-futures","BNBUSDT",1725148877834,5.72,532.3,532.29,4.73]
["binance-futures","BNBUSDT",1725148877888,5.71,532.3,532.29,5.12]
["binance-futures","BNBUSDT",1725148877993,5.44,532.3,532.29,5.42]
["binance-futures","BNBUSDT",1725148878112,0.75,532.29,532.28,14.81]
["binance-futures","BNBUSDT",1725148878213,0.75,532.29,532.28,18.81]
["binance-futures","BNBUSDT",1725148878252,0.79,532.29,532.28,18.81]
["binance-futures","BNBUSDT",1725148878313,0.84,532.29,532.28,18.82]
["binance-futures","BNBUSDT",1725148878371,0.84,532.29,532.28,19.13]
["binance-futures","BNBUSDT",1725148878426,0.86,532.29,532.28,19.81]
["binance-futures","BNBUSDT",1725148878467,0.84,532.29,532.28,20.02]
["binance-futures","BNBUSDT",1725148878607,0.07,532.29,532.28,20.04]
["binance-futures","BNBUSDT",1725148878663,2.8,532.29,532.28,3.7]
["binance-futures","BNBUSDT",1725148878716,2.82,532.29,532.28,3.9]
["binance-futures","BNBUSDT",1725148878770,2.86,532.29,532.28,3.94]
["binance-futures","BNBUSDT",1725148878925,6.99,532.28,532.26,35.05]
["binance-futures","BNBUSDT",1725148878975,3.29,532.28,532.27,3.84]
["binance-futures","BNBUSDT",1725148879110,3.3,532.28,532.27,3.84]
["binance-futures","BNBUSDT",1725148879238,2.55,532.27,532.26,20.08]
["binance-futures","BNBUSDT",1725148879509,1.8,532.27,532.26,20.57]
["binance-futures","BNBUSDT",1725148879607,2.55,532.28,532.27,5.73]
["binance-futures","BNBUSDT",1725148879704,2.55,532.28,532.27,5.77]
["binance-futures","BNBUSDT",1725148879780,3.3,532.28,532.27,5.77]
["binance-futures","BNBUSDT",1725148879890,3.3,532.28,532.27,5.58]
["binance-futures","BNBUSDT",1725148880359,3.29,532.28,532.27,5.58]
["binance-futures","BNBUSDT",1725148880685,3.3,532.28,532.27,5.58]
["binance-futures","BNBUSDT",1725148880790,3.3,532.28,532.27,5.59]
["binance-futures","BNBUSDT",1725148880808,3.3,532.28,532.27,5.6]
["binance-futures","BNBUSDT",1725148881244,3.3,532.28,532.27,5.64]
["binance-futures","BNBUSDT",1725148881304,3.3,532.28,532.27,5.62]
["binance-futures","BNBUSDT",1725148881371,3.31,532.28,532.27,5.62]
["binance-futures","BNBUSDT",1725148881522,3.31,532.28,532.27,5.6]
["binance-futures","BNBUSDT",1725148881690,2.58,532.28,532.27,9.56]
["binance-futures","BNBUSDT",1725148881754,5.38,532.3,532.29,7.92]
["binance-futures","BNBUSDT",1725148881795,5.38,532.3,532.29,7.93]
["binance-futures","BNBUSDT",1725148881846,5.42,532.3,532.29,7.98]
["binance-futures","BNBUSDT",1725148881897,5.42,532.3,532.29,7.99]
["binance-futures","BNBUSDT",1725148881958,5.42,532.3,532.29,7.97]
["binance-futures","BNBUSDT",1725148882119,5.42,532.3,532.29,8.01]
["binance-futures","BNBUSDT",1725148882171,5.42,532.3,532.29,8.03]
["binance-futures","BNBUSDT",1725148882510,5.42,532.3,532.29,9.18]
["binance-futures","BNBUSDT",1725148882552,4.27,532.3,532.29,9.55]
["binance-futures","BNBUSDT",1725148883113,4.18,532.3,532.29,9.55]
["binance-futures","BNBUSDT",1725148883163,4.19,532.3,532.29,9.55]
["binance-futures","BNBUSDT",1725148883288,4.19,532.3,532.29,9.62]
["binance-futures","BNBUSDT",1725148883508,4.19,532.3,532.29,9.53]
["binance-futures","BNBUSDT",1725148883610,4.19,532.3,532.29,9.62]
["binance-futures","BNBUSDT",1725148883668,3.54,532.3,532.29,8.98]
["binance-futures","BNBUSDT",1725148883718,3.29,532.32,532.31,5.58]
["binance-futures","BNBUSDT",1725148883765,3.29,532.32,532.31,5.65]
["binance-futures","BNBUSDT",1725148883829,3.29,532.32,532.31,3.37]
["binance-futures","BNBUSDT",1725148884049,3.31,532.32,532.31,3.82]
["binance-futures","BNBUSDT",1725148884169,3.88,532.32,532.31,3.87]
["binance-futures","BNBUSDT",1725148884280,3.88,532.32,532.31,3.88]
["binance-futures","BNBUSDT",1725148884338,3.89,532.32,532.31,3.88]
["binance-futures","BNBUSDT",1725148884876,3.87,532.32,532.31,3.88]
["binance-futures","BNBUSDT",1725148885181,3.87,532.32,532.31,3.89]
["binance-futures","BNBUSDT",1725148885412,3.87,532.32,532.31,3.96]
["binance-futures","BNBUSDT",1725148885548,3.89,532.32,532.31,4.45]
["binance-futures","BNBUSDT",1725148885638,3.89,532.32,532.31,4.49]
["binance-futures","BNBUSDT",1725148885807,3.88,532.32,532.31,4.49]
["binance-futures","BNBUSDT",1725148886208,3.89,532.32,532.31,4.49]
["binance-futures","BNBUSDT",1725148886514,3.89,532.32,532.31,4.47]
["binance-futures","BNBUSDT",1725148886790,3.88,532.32,532.31,3.56]
["binance-futures","BNBUSDT",1725148887017,20.26,532.32,532.31,1.23]
["binance-futures","BNBUSDT",1725148887122,53.91,532.3,532.29,1.27]
["binance-futures","BNBUSDT",1725148887172,55.41,532.3,532.29,1.46]
["binance-futures","BNBUSDT",1725148887225,55.46,532.3,532.29,1.5]
["binance-futures","BNBUSDT",1725148887277,55.46,532.3,532.29,1.54]
["binance-futures","BNBUSDT",1725148887378,55.47,532.3,532.29,1.54]
["binance-futures","BNBUSDT",1725148887432,55.5,532.3,532.29,1.54]
["binance-futures","BNBUSDT",1725148887651,55.36,532.3,532.29,1.54]
["binance-futures","BNBUSDT",1725148887912,55.37,532.3,532.29,1.54]
["binance-futures","BNBUSDT",1725148888086,55.44,532.3,532.29,1.54]
["binance-futures","BNBUSDT",1725148888214,55.46,532.3,532.29,1.59]
["binance-futures","BNBUSDT",1725148888529,55.46,532.3,532.29,1.91]
["binance-futures","BNBUSDT",1725148888699,55.46,532.3,532.29,1.9]
["binance-futures","BNBUSDT",1725148889086,55.46,532.3,532.29,2.51]
["binance-futures","BNBUSDT",1725148889205,55.42,532.3,532.29,2.51]
["binance-futures","BNBUSDT",1725148889796,55.42,532.3,532.29,2.5]
["binance-futures","BNBUSDT",1725148889877,60.48,532.3,532.29,2.5]
["binance-futures","BNBUSDT",1725148890035,60.48,532.3,532.29,2.6]
["binance-futures","BNBUSDT",1725148890082,60.5,532.3,532.29,2.01]
["binance-futures","BNBUSDT",1725148890127,60.5,532.3,532.29,2.58]
["binance-futures","BNBUSDT",1725148890260,55.73,532.3,532.29,2.72]
["binance-futures","BNBUSDT",1725148890365,38.27,532.3,532.29,7.09]
["binance-futures","BNBUSDT",1725148890676,38.27,532.3,532.29,6.94]
["binance-futures","BNBUSDT",1725148890917,38.27,532.3,532.29,6.92]
["binance-futures","BNBUSDT",1725148891094,38.2,532.3,532.29,6.34]
["binance-futures","BNBUSDT",1725148891100,38.2,532.3,532.29,6.92]
["binance-futures","BNBUSDT",1725148891285,38.21,532.3,532.29,6.92]
["binance-futures","BNBUSDT",1725148891383,38.21,532.3,532.29,6.91]
["binance-futures","BNBUSDT",1725148891534,29.11,532.3,532.29,7.3]
["binance-futures","BNBUSDT",1725148891585,19.1,532.3,532.29,7.31]
["binance-futures","BNBUSDT",1725148891636,17.03,532.3,532.29,7.41]
["binance-futures","BNBUSDT",1725148892116,15.23,532.3,532.29,7.39]
["binance-futures","BNBUSDT",1725148892236,4.61,532.3,532.29,9.51]
["binance-futures","BNBUSDT",1725148892287,4.61,532.3,532.29,9.52]
["binance-futures","BNBUSDT",1725148892334,2.24,532.31,532.3,9.01]
["binance-futures","BNBUSDT",1725148892395,2.24,532.31,532.3,9.02]
["binance-futures","BNBUSDT",1725148892485,2.28,532.31,532.3,9.06]
["binance-futures","BNBUSDT",1725148892763,2.3,532.31,532.3,9.31]
["binance-futures","BNBUSDT",1725148892828,2.3,532.31,532.3,9.33]
["binance-futures","BNBUSDT",1725148893176,2.3,532.31,532.3,9.89]
["binance-futures","BNBUSDT",1725148893383,2.31,532.31,532.3,9.89]
["binance-futures","BNBUSDT",1725148893485,2.32,532.31,532.3,9.89]
["binance-futures","BNBUSDT",1725148893589,2.21,532.31,532.3,9.89]
["binance-futures","BNBUSDT",1725148893862,3.92,532.31,532.3,9.97]
["binance-futures","BNBUSDT",1725148894128,3.94,532.31,532.3,9.33]
["binance-futures","BNBUSDT",1725148894169,3.94,532.31,532.3,9.43]
["binance-futures","BNBUSDT",1725148894278,3.94,532.31,532.3,9.46]
["binance-futures","BNBUSDT",1725148894550,1.57,532.31,532.3,10.41]
["binance-futures","BNBUSDT",1725148895120,3.23,532.31,532.3,9.82]
["binance-futures","BNBUSDT",1725148895169,3.25,532.31,532.3,10.41]
["binance-futures","BNBUSDT",1725148895220,3.22,532.31,532.3,10.41]
["binance-futures","BNBUSDT",1725148895325,3.22,532.31,532.3,10.42]
["binance-futures","BNBUSDT",1725148895376,3.23,532.31,532.3,10.42]
["binance-futures","BNBUSDT",1725148895457,18.24,532.31,532.3,4.35]
["binance-futures","BNBUSDT",1725148895615,13.81,532.31,532.3,4.35]
["binance-futures","BNBUSDT",1725148895756,16.34,532.31,532.3,4.33]
["binance-futures","BNBUSDT",1725148895819,16.86,532.31,532.3,4.33]
["binance-futures","BNBUSDT",1725148895853,16.73,532.31,532.3,4.33]
["binance-futures","BNBUSDT",1725148895983,16.73,532.31,532.3,4.31]
["binance-futures","BNBUSDT",1725148896103,16.73,532.31,532.3,2.17]
["binance-futures","BNBUSDT",1725148896314,16.73,532.31,532.3,2.18]
["binance-futures","BNBUSDT",1725148896595,18.24,532.31,532.3,2.18]
["binance-futures","BNBUSDT",1725148896648,18.24,532.31,532.3,0.04]
["binance-futures","BNBUSDT",1725148897512,45.11,532.3,532.29,2.89]
["binance-futures","BNBUSDT",1725148897580,45.12,532.3,532.29,2.93]
["binance-futures","BNBUSDT",1725148897690,45.16,532.3,532.29,2.93]
["binance-futures","BNBUSDT",1725148897703,45.16,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148897913,45.17,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148897972,45.21,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148898010,45.28,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148898080,45.33,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148898136,45.37,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148898178,45.49,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148898243,45.56,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148898281,45.59,532.3,532.29,2.98]
["binance-futures","BNBUSDT",1725148898344,45.85,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898432,45.9,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898496,45.94,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898554,48.99,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898689,48.95,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898753,48.98,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898792,48.99,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898857,49.07,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898888,49.13,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148898972,50.93,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899019,52.13,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899074,55.43,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899205,55.46,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899256,55.51,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899306,55.53,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899362,55.6,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899406,56.02,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899439,56.04,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899534,56.48,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899593,56.52,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899639,56.55,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899698,56.58,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899751,56.59,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899795,56.78,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899863,56.8,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148899988,57.11,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148900049,57.12,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148900222,57.16,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148900321,57.19,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148900364,57.2,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148900506,55.86,532.3,532.29,3.02]
["binance-futures","BNBUSDT",1725148900539,55.9,532.3,532.29,3.81]
["binance-futures","BNBUSDT",1725148900631,56.1,532.3,532.29,3.83]
["binance-futures","BNBUSDT",1725148900696,56.12,532.3,532.29,3.83]
["binance-futures","BNBUSDT",1725148900753,56.13,532.3,532.29,3.83]
["binance-futures","BNBUSDT",1725148900818,56.14,532.3,532.29,3.83]
["binance-futures","BNBUSDT",1725148900908,56.16,532.3,532.29,3.83]
["binance-futures","BNBUSDT",1725148900983,56.18,532.3,532.29,3.83]
["binance-futures","BNBUSDT",1725148901035,56.2,532.3,532.29,3.83]
["binance-futures","BNBUSDT",1725148901089,56.49,532.3,532.29,3.83]
["binance-futures","BNBUSDT",1725148901149,56.49,532.3,532.29,3.73]
["binance-futures","BNBUSDT",1725148901207,56.5,532.3,532.29,3.73]
["binance-futures","BNBUSDT",1725148901294,56.64,532.3,532.29,3.63]
["binance-futures","BNBUSDT",1725148901366,56.76,532.3,532.29,3.63]
["binance-futures","BNBUSDT",1725148901431,56.82,532.3,532.29,3.63]
["binance-futures","BNBUSDT",1725148901555,56.83,532.29,532.28,0.43]
["binance-futures","BNBUSDT",1725148901601,57.51,532.29,532.28,0.44]
["binance-futures","BNBUSDT",1725148901646,57.65,532.29,532.28,0.44]
["binance-futures","BNBUSDT",1725148901707,57.71,532.29,532.28,0.44]
["binance-futures","BNBUSDT",1725148901762,47.58,532.26,532.24,0.04]
["binance-futures","BNBUSDT",1725148901817,43.99,532.26,532.24,0.04]
["binance-futures","BNBUSDT",1725148901865,44.08,532.26,532.25,1.43]
["binance-futures","BNBUSDT",1725148901915,44.2,532.26,532.25,1.43]
["binance-futures","BNBUSDT",1725148901977,44.22,532.26,532.25,1.43]
["binance-futures","BNBUSDT",1725148902037,44.24,532.26,532.25,1.43]
["binance-futures","BNBUSDT",1725148902086,34.54,532.26,532.25,1.45]
["binance-futures","BNBUSDT",1725148902140,34.58,532.26,532.25,1.45]
["binance-futures","BNBUSDT",1725148902183,34.59,532.26,532.25,1.45]
["binance-futures","BNBUSDT",1725148902244,33.86,532.26,532.25,1.45]
["binance-futures","BNBUSDT",1725148902299,34.01,532.26,532.25,1.62]
["binance-futures","BNBUSDT",1725148902349,34.03,532.26,532.25,1.62]
["binance-futures","BNBUSDT",1725148902457,34.33,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148902511,34.32,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148902556,34.35,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148902607,34.36,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148902656,34.38,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148902723,34.4,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148902831,34.42,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148902886,34.45,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148902967,34.55,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148903021,34.56,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148903154,34.59,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148903227,34.77,532.26,532.25,1.64]
["binance-futures","BNBUSDT",1725148903292,34.79,532.26,532.25,1.65]
["binance-futures","BNBUSDT",1725148903347,34.83,532.26,532.25,1.65]
["binance-futures","BNBUSDT",1725148903400,34.8,532.26,532.25,1.53]
["binance-futures","BNBUSDT",1725148903438,34.9,532.26,532.25,1.53]
["binance-futures","BNBUSDT",1725148903493,34.92,532.26,532.25,1.53]
["binance-futures","BNBUSDT",1725148903561,34.94,532.26,532.25,1.69]
["binance-futures","BNBUSDT",1725148903604,34.96,532.26,532.25,1.69]
["binance-futures","BNBUSDT",1725148903725,35.04,532.26,532.25,1.69]
["binance-futures","BNBUSDT",1725148903769,35.05,532.26,532.25,1.69]
["binance-futures","BNBUSDT",1725148903882,34.9,532.26,532.25,0.37]
["binance-futures","BNBUSDT",1725148903944,34.7,532.26,532.25,0.37]
["binance-futures","BNBUSDT",1725148904103,34.69,532.26,532.25,0.39]
["binance-futures","BNBUSDT",1725148904154,34.7,532.26,532.25,0.39]
["binance-futures","BNBUSDT",1725148904822,34.7,532.26,532.25,0.4]
["binance-futures","BNBUSDT",1725148905079,34.7,532.26,532.25,0.38]
["binance-futures","BNBUSDT",1725148905188,34.69,532.26,532.25,0.38]
["binance-futures","BNBUSDT",1725148905351,34.6,532.26,532.25,0.38]
["binance-futures","BNBUSDT",1725148905433,34.6,532.26,532.25,0.4]
["binance-futures","BNBUSDT",1725148905856,29.97,532.24,532.23,16.23]
["binance-futures","BNBUSDT",1725148905910,30.03,532.24,532.23,16.23]
["binance-futures","BNBUSDT",1725148905959,30.15,532.24,532.23,16.22]
["binance-futures","BNBUSDT",1725148906062,30.16,532.24,532.23,16.22]
["binance-futures","BNBUSDT",1725148906112,30.16,532.24,532.23,16.2]
["binance-futures","BNBUSDT",1725148906175,23.32,532.24,532.23,16.22]
["binance-futures","BNBUSDT",1725148906279,23.34,532.24,532.23,16.22]
["binance-futures","BNBUSDT",1725148906347,23.34,532.24,532.23,16.24]
["binance-futures","BNBUSDT",1725148906429,23.33,532.24,532.23,16.24]
["binance-futures","BNBUSDT",1725148906521,23.33,532.24,532.23,16.59]
["binance-futures","BNBUSDT",1725148906814,23.33,532.24,532.23,17.0]
["binance-futures","BNBUSDT",1725148906926,25.11,532.24,532.23,17.01]
["binance-futures","BNBUSDT",1725148907003,26.32,532.24,532.23,17.01]
["binance-futures","BNBUSDT",1725148907099,29.66,532.24,532.23,17.01]
["binance-futures","BNBUSDT",1725148907216,30.02,532.24,532.23,17.01]
["binance-futures","BNBUSDT",1725148907279,30.04,532.24,532.23,17.01]
["binance-futures","BNBUSDT",1725148907328,32.57,532.24,532.23,17.03]
["binance-futures","BNBUSDT",1725148907565,32.37,532.24,532.23,17.03]
["binance-futures","BNBUSDT",1725148907609,30.61,532.24,532.23,17.03]
["binance-futures","BNBUSDT",1725148907653,31.2,532.24,532.23,17.03]
["binance-futures","BNBUSDT",1725148907831,31.2,532.24,532.23,17.01]
["binance-futures","BNBUSDT",1725148908095,31.18,532.24,532.23,17.01]
["binance-futures","BNBUSDT",1725148908343,31.21,532.24,532.23,16.99]
["binance-futures","BNBUSDT",1725148909050,33.01,532.24,532.23,16.99]
["binance-futures","BNBUSDT",1725148909103,33.21,532.24,532.23,16.99]
["binance-futures","BNBUSDT",1725148909154,33.22,532.24,532.23,16.99]
["binance-futures","BNBUSDT",1725148909331,33.22,532.24,532.23,16.97]
["binance-futures","BNBUSDT",1725148909372,33.23,532.24,532.23,16.98]
["binance-futures","BNBUSDT",1725148909432,33.16,532.24,532.23,17.05]
["binance-futures","BNBUSDT",1725148909550,31.17,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148909670,31.23,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148909735,31.25,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148909788,33.07,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148909846,33.1,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148909948,33.13,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148909998,33.14,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148910049,31.37,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148910112,31.51,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148910231,31.55,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148910319,33.63,532.24,532.23,17.9]
["binance-futures","BNBUSDT",1725148910375,33.61,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910432,33.8,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910476,33.81,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910528,33.83,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910602,33.85,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910654,33.89,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910713,33.95,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910768,34.0,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910813,34.03,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148910958,34.04,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911008,34.06,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911112,34.07,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911168,34.1,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911220,34.13,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911284,34.59,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911364,34.67,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911392,34.69,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911458,34.74,532.24,532.23,17.8]
["binance-futures","BNBUSDT",1725148911534,5.25,532.22,532.17,2.83]
["binance-futures","BNBUSDT",1725148911585,1.58,532.17,532.16,0.02]
["binance-futures","BNBUSDT",1725148911639,6.63,532.16,532.15,10.19]
["binance-futures","BNBUSDT",1725148911692,13.23,532.16,532.15,0.13]
["binance-futures","BNBUSDT",1725148911743,60.34,532.16,532.15,0.13]
["binance-futures","BNBUSDT",1725148911794,13.83,532.15,532.14,6.11]
["binance-futures","BNBUSDT",1725148911845,40.97,532.15,532.14,6.11]
["binance-futures","BNBUSDT",1725148911897,39.75,532.15,532.14,6.11]
["binance-futures","BNBUSDT",1725148911950,35.51,532.15,532.14,6.11]
["binance-futures","BNBUSDT",1725148912003,24.42,532.15,532.14,13.23]
["binance-futures","BNBUSDT",1725148912109,10.3,532.15,532.14,18.91]
["binance-futures","BNBUSDT",1725148912154,14.44,532.15,532.14,18.9]
["binance-futures","BNBUSDT",1725148912209,16.4,532.15,532.14,18.91]
["binance-futures","BNBUSDT",1725148912265,18.51,532.15,532.14,18.91]
["binance-futures","BNBUSDT",1725148912368,18.56,532.15,532.14,18.91]
["binance-futures","BNBUSDT",1725148912415,14.44,532.15,532.14,21.9]
["binance-futures","BNBUSDT",1725148912476,14.53,532.15,532.14,21.9]
["binance-futures","BNBUSDT",1725148912512,14.53,532.15,532.14,22.18]
["binance-futures","BNBUSDT",1725148912580,14.53,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148912628,14.55,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148912689,14.58,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148912754,14.59,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148912852,14.71,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148912904,18.86,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148912964,18.87,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148913010,18.99,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148913066,16.88,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148913114,19.71,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148913174,19.73,532.15,532.14,22.12]
["binance-futures","BNBUSDT",1725148913244,22.01,532.15,532.14,17.62]
["binance-futures","BNBUSDT",1725148913298,22.07,532.15,532.14,17.62]
["binance-futures","BNBUSDT",1725148913347,22.21,532.15,532.14,17.62]
["binance-futures","BNBUSDT",1725148913389,22.22,532.15,532.14,17.62]
["binance-futures","BNBUSDT",1725148913453,22.39,532.15,532.14,17.62]
["binance-futures","BNBUSDT",1725148913606,22.41,532.15,532.14,16.95]
["binance-futures","BNBUSDT",1725148913675,22.44,532.15,532.14,16.95]
["binance-futures","BNBUSDT",1725148913740,22.46,532.15,532.14,16.95]
["binance-futures","BNBUSDT",1725148913790,22.48,532.15,532.14,16.95]
["binance-futures","BNBUSDT",1725148913849,22.51,532.15,532.14,16.95]
["binance-futures","BNBUSDT",1725148913903,22.54,532.15,532.14,16.95]
["binance-futures","BNBUSDT",1725148913960,22.56,532.15,532.14,16.95]
["binance-futures","BNBUSDT",1725148914010,22.57,532.15,532.14,16.95]
["binance-futures","BNBUSDT",1725148914059,30.24,532.15,532.14,13.96]
["binance-futures","BNBUSDT",1725148914120,30.27,532.15,532.14,24.2]
["binance-futures","BNBUSDT",1725148914165,22.84,532.15,532.14,24.22]
["binance-futures","BNBUSDT",1725148914222,22.86,532.15,532.14,24.22]
["binance-futures","BNBUSDT",1725148914235,22.87,532.15,532.14,24.22]
["binance-futures","BNBUSDT",1725148914379,23.18,532.15,532.14,21.98]
["binance-futures","BNBUSDT",1725148914426,23.22,532.15,532.14,21.98]
["binance-futures","BNBUSDT",1725148914481,23.26,532.15,532.14,21.98]
["binance-futures","BNBUSDT",1725148914585,23.27,532.15,532.14,11.72]
["binance-futures","BNBUSDT",1725148914645,23.3,532.15,532.14,11.72]
["binance-futures","BNBUSDT",1725148914699,23.31,532.15,532.14,11.72]
["binance-futures","BNBUSDT",1725148914754,23.41,532.15,532.14,11.72]
["binance-futures","BNBUSDT",1725148914806,23.42,532.15,532.14,11.72]
["binance-futures","BNBUSDT",1725148914864,23.43,532.15,532.14,11.72]
["binance-futures","BNBUSDT",1725148915049,31.49,532.15,532.14,9.06]
["binance-futures","BNBUSDT",1725148915095,31.74,532.15,532.14,9.06]
["binance-futures","BNBUSDT",1725148915152,23.69,532.15,532.14,9.65]
["binance-futures","BNBUSDT",1725148915201,23.72,532.15,532.14,9.65]
["binance-futures","BNBUSDT",1725148915257,23.75,532.15,532.14,9.65]
["binance-futures","BNBUSDT",1725148915310,23.76,532.15,532.14,9.65]
["binance-futures","BNBUSDT",1725148915358,23.78,532.15,532.14,9.65]
["binance-futures","BNBUSDT",1725148915427,23.8,532.15,532.14,9.65]
["binance-futures","BNBUSDT",1725148915482,23.76,532.15,532.14,9.73]
["binance-futures","BNBUSDT",1725148915525,23.86,532.15,532.14,10.7]
["binance-futures","BNBUSDT",1725148915589,23.87,532.15,532.14,10.7]
["binance-futures","BNBUSDT",1725148915696,22.91,532.15,532.14,10.7]
["binance-futures","BNBUSDT",1725148915742,22.93,532.15,532.14,10.7]
["binance-futures","BNBUSDT",1725148916275,22.95,532.15,532.14,10.7]
["binance-futures","BNBUSDT",1725148916353,22.94,532.15,532.14,10.7]
["binance-futures","BNBUSDT",1725148916394,22.94,532.15,532.14,10.84]
["binance-futures","BNBUSDT",1725148916667,22.94,532.15,532.14,9.88]
["binance-futures","BNBUSDT",1725148916890,20.94,532.15,532.14,12.5]
["binance-futures","BNBUSDT",1725148916957,13.72,532.15,532.14,12.5]
["binance-futures","BNBUSDT",1725148917003,11.92,532.15,532.14,18.4]
["binance-futures","BNBUSDT",1725148917170,11.92,532.15,532.14,18.39]
["binance-futures","BNBUSDT",1725148917223,14.02,532.15,532.14,17.78]
["binance-futures","BNBUSDT",1725148917292,16.06,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148917400,11.92,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148917448,11.42,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148917759,13.96,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148917846,20.14,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148917959,20.12,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918010,16.17,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918062,16.13,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918111,16.12,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918187,15.89,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918309,15.84,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918339,15.83,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918431,15.8,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918504,15.79,532.15,532.14,17.5]
["binance-futures","BNBUSDT",1725148918520,15.8,532.15,532.14,18.56]
["binance-futures","BNBUSDT",1725148918604,15.78,532.15,532.14,18.56]
["binance-futures","BNBUSDT",1725148918668,15.77,532.15,532.14,18.56]
["binance-futures","BNBUSDT",1725148918728,4.78,532.2,532.19,12.56]
["binance-futures","BNBUSDT",1725148918832,2.66,532.2,532.19,12.6]
["binance-futures","BNBUSDT",1725148918888,2.66,532.2,532.19,12.74]
["binance-futures","BNBUSDT",1725148918990,2.66,532.2,532.19,12.82]
["binance-futures","BNBUSDT",1725148919092,2.68,532.2,532.19,13.21]
["binance-futures","BNBUSDT",1725148919203,2.68,532.2,532.19,13.75]
["binance-futures","BNBUSDT",1725148919374,2.66,532.2,532.19,13.75]
["binance-futures","BNBUSDT",1725148919423,2.67,532.2,532.19,13.75]
["binance-futures","BNBUSDT",1725148920506,2.67,532.2,532.19,13.74]
["binance-futures","BNBUSDT",1725148921371,0.03,532.2,532.19,13.74]
["binance-futures","BNBUSDT",1725148921546,0.03,532.2,532.19,14.14]
["binance-futures","BNBUSDT",1725148921709,0.03,532.2,532.19,19.74]
["binance-futures","BNBUSDT",1725148921752,0.03,532.2,532.19,19.69]
["binance-futures","BNBUSDT",1725148921824,0.03,532.2,532.19,19.64]
["binance-futures","BNBUSDT",1725148921874,0.03,532.2,532.19,19.63]
["binance-futures","BNBUSDT",1725148921980,3.44,532.22,532.21,12.71]
["binance-futures","BNBUSDT",1725148922019,3.44,532.22,532.21,12.75]
["binance-futures","BNBUSDT",1725148922084,3.47,532.22,532.21,12.72]
["binance-futures","BNBUSDT",1725148922136,3.47,532.22,532.21,12.71]
["binance-futures","BNBUSDT",1725148922180,3.47,532.22,532.21,13.27]
["binance-futures","BNBUSDT",1725148922241,3.47,532.22,532.21,13.38]
["binance-futures","BNBUSDT",1725148922347,3.47,532.22,532.21,13.13]
["binance-futures","BNBUSDT",1725148922401,14.33,532.23,532.22,19.38]
["binance-futures","BNBUSDT",1725148922448,14.81,532.23,532.22,18.68]
["binance-futures","BNBUSDT",1725148922506,15.57,532.23,532.22,18.68]
["binance-futures","BNBUSDT",1725148922555,15.56,532.23,532.22,19.08]
["binance-futures","BNBUSDT",1725148922617,15.56,532.23,532.22,19.06]
["binance-futures","BNBUSDT",1725148922670,15.56,532.23,532.22,19.0]
["binance-futures","BNBUSDT",1725148922718,15.58,532.23,532.22,19.52]
["binance-futures","BNBUSDT",1725148922769,15.58,532.23,532.22,19.47]
["binance-futures","BNBUSDT",1725148922830,15.57,532.23,532.22,19.44]
["binance-futures","BNBUSDT",1725148922867,15.57,532.23,532.22,19.14]
["binance-futures","BNBUSDT",1725148922922,15.57,532.23,532.22,19.49]
["binance-futures","BNBUSDT",1725148922995,15.57,532.23,532.22,19.48]
["binance-futures","BNBUSDT",1725148923049,15.57,532.23,532.22,19.47]
["binance-futures","BNBUSDT",1725148923092,0.63,532.24,532.23,45.54]
["binance-futures","BNBUSDT",1725148923149,0.69,532.24,532.23,47.31]
["binance-futures","BNBUSDT",1725148923204,0.03,532.25,532.24,23.04]
["binance-futures","BNBUSDT",1725148923258,0.03,532.25,532.24,23.02]
["binance-futures","BNBUSDT",1725148923309,0.03,532.25,532.24,22.58]
["binance-futures","BNBUSDT",1725148923352,0.03,532.25,532.24,22.49]
["binance-futures","BNBUSDT",1725148923433,0.03,532.25,532.24,22.62]
["binance-futures","BNBUSDT",1725148923495,0.03,532.25,532.24,22.57]
["binance-futures","BNBUSDT",1725148923549,0.03,532.25,532.24,22.63]
["binance-futures","BNBUSDT",1725148923601,0.03,532.25,532.24,22.6]
["binance-futures","BNBUSDT",1725148923654,0.03,532.25,532.24,17.57]
["binance-futures","BNBUSDT",1725148923703,0.03,532.25,532.24,17.47]
["binance-futures","BNBUSDT",1725148923751,0.03,532.25,532.24,17.43]
["binance-futures","BNBUSDT",1725148923823,0.79,532.25,532.24,17.43]
["binance-futures","BNBUSDT",1725148923866,0.8,532.25,532.24,17.43]
["binance-futures","BNBUSDT",1725148923906,0.02,532.25,532.24,17.11]
["binance-futures","BNBUSDT",1725148924009,3.46,532.26,532.25,13.34]
["binance-futures","BNBUSDT",1725148924050,3.46,532.26,532.25,13.41]
["binance-futures","BNBUSDT",1725148924113,3.46,532.26,532.25,13.42]
["binance-futures","BNBUSDT",1725148924165,3.46,532.26,532.25,13.23]
["binance-futures","BNBUSDT",1725148924217,2.7,532.26,532.25,13.61]
["binance-futures","BNBUSDT",1725148924248,2.7,532.26,532.25,13.56]
["binance-futures","BNBUSDT",1725148924311,2.69,532.26,532.25,13.56]
["binance-futures","BNBUSDT",1725148924376,3.46,532.26,532.25,12.52]
["binance-futures","BNBUSDT",1725148924436,4.15,532.26,532.25,12.64]
["binance-futures","BNBUSDT",1725148924490,8.72,532.26,532.25,12.61]
["binance-futures","BNBUSDT",1725148924555,8.71,532.26,532.25,12.14]
["binance-futures","BNBUSDT",1725148924599,9.25,532.26,532.25,12.13]
["binance-futures","BNBUSDT",1725148924659,7.83,532.26,532.25,12.11]
["binance-futures","BNBUSDT",1725148924759,7.83,532.26,532.25,17.7]
["binance-futures","BNBUSDT",1725148924815,1.84,532.27,532.26,19.2]
["binance-futures","BNBUSDT",1725148924913,1.84,532.27,532.26,19.37]
["binance-futures","BNBUSDT",1725148925071,1.84,532.27,532.26,19.43]
["binance-futures","BNBUSDT",1725148925241,1.86,532.27,532.26,20.0]
["binance-futures","BNBUSDT",1725148925412,1.86,532.27,532.26,20.03]
["binance-futures","BNBUSDT",1725148925510,1.88,532.27,532.26,20.03]
["binance-futures","BNBUSDT",1725148925760,0.47,532.27,532.26,20.03]
["binance-futures","BNBUSDT",1725148926225,0.47,532.27,532.26,19.99]
["binance-futures","BNBUSDT",1725148926317,0.48,532.27,532.26,19.89]
["binance-futures","BNBUSDT",1725148926504,0.49,532.27,532.26,19.89]
["binance-futures","BNBUSDT",1725148926530,0.48,532.27,532.26,19.89]
["binance-futures","BNBUSDT",1725148926609,1.19,532.27,532.26,19.89]
["binance-futures","BNBUSDT",1725148926690,1.89,532.27,532.26,19.89]
["binance-futures","BNBUSDT",1725148926802,1.89,532.27,532.26,19.9]
["binance-futures","BNBUSDT",1725148927213,1.89,532.27,532.26,19.89]
["binance-futures","BNBUSDT",1725148927376,1.89,532.27,532.26,19.96]
["binance-futures","BNBUSDT",1725148927409,1.91,532.27,532.26,19.96]
["binance-futures","BNBUSDT",1725148927517,1.89,532.27,532.26,20.76]
["binance-futures","BNBUSDT",1725148927700,7.16,532.27,532.26,14.13]
["binance-futures","BNBUSDT",1725148927846,7.15,532.27,532.26,20.49]
["binance-futures","BNBUSDT",1725148928009,6.92,532.27,532.26,20.5]
["binance-futures","BNBUSDT",1725148928380,4.44,532.28,532.27,30.3]
["binance-futures","BNBUSDT",1725148928438,3.64,532.28,532.27,30.39]
["binance-futures","BNBUSDT",1725148928488,4.39,532.28,532.27,30.43]
["binance-futures","BNBUSDT",1725148928604,4.39,532.28,532.27,30.49]
["binance-futures","BNBUSDT",1725148928733,4.41,532.28,532.27,31.05]
["binance-futures","BNBUSDT",1725148928820,1.94,532.28,532.27,31.05]
["binance-futures","BNBUSDT",1725148929050,3.15,532.28,532.27,31.05]
["binance-futures","BNBUSDT",1725148929202,1.95,532.28,532.27,31.05]
["binance-futures","BNBUSDT",1725148929532,5.33,532.28,532.27,31.04]
["binance-futures","BNBUSDT",1725148929642,10.05,532.28,532.27,31.04]
["binance-futures","BNBUSDT",1725148929690,10.05,532.28,532.27,31.14]
["binance-futures","BNBUSDT",1725148929748,11.86,532.28,532.27,31.14]
["binance-futures","BNBUSDT",1725148929981,12.2,532.28,532.27,31.14]
["binance-futures","BNBUSDT",1725148930462,12.2,532.28,532.27,31.12]
["binance-futures","BNBUSDT",1725148930561,11.52,532.28,532.27,31.83]
["binance-futures","BNBUSDT",1725148930606,6.78,532.28,532.27,32.16]
["binance-futures","BNBUSDT",1725148930774,7.51,532.28,532.27,31.66]
["binance-futures","BNBUSDT",1725148930830,8.57,532.28,532.27,35.87]
["binance-futures","BNBUSDT",1725148930879,8.7,532.28,532.27,35.88]
["binance-futures","BNBUSDT",1725148930896,10.01,532.28,532.27,35.88]
["binance-futures","BNBUSDT",1725148931001,10.01,532.28,532.27,35.92]
["binance-futures","BNBUSDT",1725148931054,10.0,532.28,532.27,35.92]
["binance-futures","BNBUSDT",1725148931228,9.46,532.28,532.27,36.06]
["binance-futures","BNBUSDT",1725148931451,9.45,532.28,532.27,36.06]
["binance-futures","BNBUSDT",1725148931643,9.39,532.28,532.27,36.06]
["binance-futures","BNBUSDT",1725148932074,9.39,532.28,532.27,36.05]
["binance-futures","BNBUSDT",1725148932157,12.0,532.28,532.27,36.05]
["binance-futures","BNBUSDT",1725148932211,12.55,532.28,532.27,35.29]
["binance-futures","BNBUSDT",1725148932257,20.29,532.28,532.27,35.29]
["binance-futures","BNBUSDT",1725148932316,20.01,532.28,532.27,31.39]
["binance-futures","BNBUSDT",1725148932373,15.87,532.28,532.27,32.14]
["binance-futures","BNBUSDT",1725148932418,15.87,532.28,532.27,32.12]
["binance-futures","BNBUSDT",1725148932528,15.88,532.28,532.27,32.12]
["binance-futures","BNBUSDT",1725148932631,15.86,532.28,532.27,32.12]
["binance-futures","BNBUSDT",1725148932842,16.17,532.28,532.27,32.15]
["binance-futures","BNBUSDT",1725148932935,16.17,532.28,532.27,32.14]
["binance-futures","BNBUSDT",1725148933074,16.17,532.28,532.27,31.39]
["binance-futures","BNBUSDT",1725148933159,16.16,532.28,532.27,31.39]
["binance-futures","BNBUSDT",1725148933248,16.15,532.28,532.27,31.4]
["binance-futures","BNBUSDT",1725148933534,14.65,532.28,532.27,31.45]
["binance-futures","BNBUSDT",1725148933592,11.06,532.28,532.27,32.2]
["binance-futures","BNBUSDT",1725148933646,0.27,532.33,532.32,6.83]
["binance-futures","BNBUSDT",1725148933696,0.47,532.35,532.34,13.5]
["binance-futures","BNBUSDT",1725148933747,0.76,532.35,532.34,12.29]
["binance-futures","BNBUSDT",1725148933799,0.03,532.37,532.36,11.45]
["binance-futures","BNBUSDT",1725148933851,0.03,532.37,532.36,17.41]
["binance-futures","BNBUSDT",1725148933906,0.43,532.37,532.36,17.41]
["binance-futures","BNBUSDT",1725148933947,5.05,532.37,532.36,17.59]
["binance-futures","BNBUSDT",1725148934009,5.05,532.37,532.36,17.97]
["binance-futures","BNBUSDT",1725148934058,5.29,532.37,532.36,17.97]
["binance-futures","BNBUSDT",1725148934113,5.29,532.37,532.36,18.02]
["binance-futures","BNBUSDT",1725148934219,5.3,532.37,532.36,18.02]
["binance-futures","BNBUSDT",1725148934266,5.31,532.37,532.36,18.59]
["binance-futures","BNBUSDT",1725148934307,5.32,532.37,532.36,18.61]
["binance-futures","BNBUSDT",1725148934432,5.32,532.37,532.36,18.72]
["binance-futures","BNBUSDT",1725148934702,5.32,532.37,532.36,18.76]
["binance-futures","BNBUSDT",1725148934898,5.32,532.37,532.36,22.42]
["binance-futures","BNBUSDT",1725148934961,2.43,532.42,532.41,0.4]
["binance-futures","BNBUSDT",1725148935013,0.86,532.44,532.43,8.71]
["binance-futures","BNBUSDT",1725148935064,0.57,532.44,532.43,9.71]
["binance-futures","BNBUSDT",1725148935114,0.57,532.44,532.43,9.07]
["binance-futures","BNBUSDT",1725148935167,0.57,532.44,532.43,9.68]
["binance-futures","BNBUSDT",1725148935219,0.61,532.44,532.43,9.72]
["binance-futures","BNBUSDT",1725148935274,0.62,532.44,532.43,10.29]
["binance-futures","BNBUSDT",1725148935321,0.63,532.44,532.43,10.31]
["binance-futures","BNBUSDT",1725148935443,0.61,532.44,532.43,10.45]
["binance-futures","BNBUSDT",1725148935497,0.61,532.44,532.43,9.89]
["binance-futures","BNBUSDT",1725148935815,0.63,532.44,532.43,10.27]
["binance-futures","BNBUSDT",1725148935978,0.61,532.44,532.43,10.37]
["binance-futures","BNBUSDT",1725148936135,0.61,532.44,532.43,10.38]
["binance-futures","BNBUSDT",1725148936553,0.63,532.44,532.43,11.1]
["binance-futures","BNBUSDT",1725148936605,0.61,532.44,532.43,12.14]
["binance-futures","BNBUSDT",1725148936762,0.61,532.44,532.43,11.14]
["binance-futures","BNBUSDT",1725148936869,0.63,532.44,532.43,16.72]
["binance-futures","BNBUSDT",1725148936921,0.63,532.44,532.43,16.44]
["binance-futures","BNBUSDT",1725148937002,0.63,532.44,532.43,16.48]
["binance-futures","BNBUSDT",1725148937203,1.0,532.44,532.43,16.52]
["binance-futures","BNBUSDT",1725148937398,1.08,532.44,532.43,16.46]
["binance-futures","BNBUSDT",1725148937446,1.11,532.44,532.43,16.33]
["binance-futures","BNBUSDT",1725148937503,1.11,532.44,532.43,16.35]
["binance-futures","BNBUSDT",1725148937633,1.11,532.44,532.43,16.26]
["binance-futures","BNBUSDT",1725148937782,1.13,532.44,532.43,16.21]
["binance-futures","BNBUSDT",1725148937846,1.13,532.44,532.43,12.55]
["binance-futures","BNBUSDT",1725148938063,13.17,532.44,532.43,11.8]
["binance-futures","BNBUSDT",1725148938115,13.17,532.44,532.43,11.75]
["binance-futures","BNBUSDT",1725148938160,15.32,532.44,532.43,11.75]
["binance-futures","BNBUSDT",1725148938381,16.02,532.44,532.43,10.58]
["binance-futures","BNBUSDT",1725148938466,16.7,532.44,532.43,10.56]
["binance-futures","BNBUSDT",1725148938624,14.93,532.44,532.43,10.56]
["binance-futures","BNBUSDT",1725148938860,14.93,532.44,532.43,10.57]
["binance-futures","BNBUSDT",1725148938964,7.27,532.45,532.44,13.33]
["binance-futures","BNBUSDT",1725148939015,7.31,532.45,532.44,13.4]
["binance-futures","BNBUSDT",1725148939068,7.31,532.45,532.44,13.51]
["binance-futures","BNBUSDT",1725148939103,7.31,532.45,532.44,13.87]
["binance-futures","BNBUSDT",1725148939162,7.31,532.45,532.44,13.88]
["binance-futures","BNBUSDT",1725148939249,17.42,532.45,532.44,7.13]
["binance-futures","BNBUSDT",1725148939300,17.4,532.45,532.44,7.63]
["binance-futures","BNBUSDT",1725148939357,17.45,532.45,532.44,7.63]
["binance-futures","BNBUSDT",1725148939411,11.54,532.45,532.44,7.65]
["binance-futures","BNBUSDT",1725148939443,11.54,532.45,532.44,7.67]
["binance-futures","BNBUSDT",1725148939512,13.31,532.45,532.44,7.68]
["binance-futures","BNBUSDT",1725148939564,17.47,532.45,532.44,8.64]
["binance-futures","BNBUSDT",1725148939882,13.54,532.45,532.44,14.28]
["binance-futures","BNBUSDT",1725148939988,15.67,532.45,532.44,14.3]
["binance-futures","BNBUSDT",1725148940145,13.67,532.45,532.44,14.3]
["binance-futures","BNBUSDT",1725148940199,13.74,532.45,532.44,14.3]
["binance-futures","BNBUSDT",1725148940336,11.61,532.45,532.44,13.71]
["binance-futures","BNBUSDT",1725148940435,11.32,532.45,532.44,14.0]
["binance-futures","BNBUSDT",1725148940477,11.14,532.45,532.44,14.54]
["binance-futures","BNBUSDT",1725148940537,11.14,532.45,532.44,14.53]
["binance-futures","BNBUSDT",1725148940596,11.14,532.45,532.44,14.43]
["binance-futures","BNBUSDT",1725148940692,11.14,532.45,532.44,14.47]
["binance-futures","BNBUSDT",1725148940849,10.96,532.45,532.44,14.47]
["binance-futures","BNBUSDT",1725148941209,10.91,532.45,532.44,14.47]
["binance-futures","BNBUSDT",1725148941320,10.92,532.45,532.44,14.47]
["binance-futures","BNBUSDT",1725148941440,10.91,532.45,532.44,14.47]
["binance-futures","BNBUSDT",1725148941512,10.91,532.45,532.44,14.44]
["binance-futures","BNBUSDT",1725148942153,10.91,532.45,532.44,14.43]
["binance-futures","BNBUSDT",1725148942192,10.91,532.45,532.44,14.45]
["binance-futures","BNBUSDT",1725148942285,10.91,532.45,532.44,14.47]
["binance-futures","BNBUSDT",1725148942515,10.91,532.45,532.44,15.25]
["binance-futures","BNBUSDT",1725148943180,10.91,532.45,532.44,15.24]
["binance-futures","BNBUSDT",1725148943301,10.91,532.45,532.44,15.28]
["binance-futures","BNBUSDT",1725148943459,10.91,532.45,532.44,15.29]
["binance-futures","BNBUSDT",1725148943694,10.91,532.45,532.44,15.3]
["binance-futures","BNBUSDT",1725148944113,8.91,532.45,532.44,15.25]
["binance-futures","BNBUSDT",1725148944153,8.91,532.45,532.44,15.33]
["binance-futures","BNBUSDT",1725148944263,8.82,532.45,532.44,15.33]
["binance-futures","BNBUSDT",1725148944318,8.88,532.45,532.44,15.33]
["binance-futures","BNBUSDT",1725148944396,8.88,532.45,532.44,16.04]
["binance-futures","BNBUSDT",1725148944464,8.88,532.45,532.44,16.51]
["binance-futures","BNBUSDT",1725148944709,9.16,532.45,532.44,16.4]
["binance-futures","BNBUSDT",1725148944795,8.86,532.45,532.44,16.4]
["binance-futures","BNBUSDT",1725148944902,8.86,532.45,532.44,16.41]
["binance-futures","BNBUSDT",1725148945316,8.8,532.45,532.44,16.41]
["binance-futures","BNBUSDT",1725148945359,8.87,532.45,532.44,16.4]
["binance-futures","BNBUSDT",1725148945417,8.87,532.45,532.44,16.41]
["binance-futures","BNBUSDT",1725148945515,7.09,532.45,532.44,17.36]
["binance-futures","BNBUSDT",1725148945731,5.53,532.45,532.44,17.38]
["binance-futures","BNBUSDT",1725148945872,5.53,532.45,532.44,11.76]
["binance-futures","BNBUSDT",1725148946345,5.53,532.45,532.44,11.79]
["binance-futures","BNBUSDT",1725148946462,7.61,532.45,532.44,11.04]
["binance-futures","BNBUSDT",1725148946534,9.43,532.45,532.44,10.5]
["binance-futures","BNBUSDT",1725148946575,15.15,532.45,532.44,10.5]
["binance-futures","BNBUSDT",1725148946754,15.88,532.45,532.44,10.5]
["binance-futures","BNBUSDT",1725148946900,15.88,532.45,532.44,10.4]
["binance-futures","BNBUSDT",1725148947059,14.11,532.45,532.44,10.4]
["binance-futures","BNBUSDT",1725148947219,15.83,532.45,532.44,7.77]
["binance-futures","BNBUSDT",1725148947284,17.64,532.45,532.44,7.77]
["binance-futures","BNBUSDT",1725148947348,17.64,532.45,532.44,7.76]
["binance-futures","BNBUSDT",1725148947458,17.64,532.45,532.44,7.75]
["binance-futures","BNBUSDT",1725148947675,15.85,532.45,532.44,7.79]
["binance-futures","BNBUSDT",1725148948058,13.72,532.45,532.44,7.79]
["binance-futures","BNBUSDT",1725148948099,13.72,532.45,532.44,7.8]
["binance-futures","BNBUSDT",1725148948204,15.83,532.45,532.44,7.77]
["binance-futures","BNBUSDT",1725148948520,15.85,532.45,532.44,8.25]
["binance-futures","BNBUSDT",1725148948636,15.85,532.45,532.44,8.24]
["binance-futures","BNBUSDT",1725148949001,17.62,532.45,532.44,8.28]
["binance-futures","BNBUSDT",1725148949105,17.62,532.45,532.44,8.29]
["binance-futures","BNBUSDT",1725148949408,17.62,532.45,532.44,8.3]
["binance-futures","BNBUSDT",1725148949639,15.85,532.45,532.44,8.3]
["binance-futures","BNBUSDT",1725148950339,15.84,532.45,532.44,8.3]
["binance-futures","BNBUSDT",1725148950612,15.84,532.45,532.44,8.31]
["binance-futures","BNBUSDT",1725148950957,15.84,532.45,532.44,8.3]
["binance-futures","BNBUSDT",1725148951308,15.84,532.45,532.44,8.29]
["binance-futures","BNBUSDT",1725148951468,15.85,532.45,532.44,8.29]
["binance-futures","BNBUSDT",1725148951536,15.85,532.45,532.44,8.84]
["binance-futures","BNBUSDT",1725148952098,9.35,532.45,532.44,10.17]
["binance-futures","BNBUSDT",1725148952260,9.16,532.45,532.44,10.17]
["binance-futures","BNBUSDT",1725148952409,9.09,532.45,532.44,12.75]
["binance-futures","BNBUSDT",1725148952470,7.35,532.45,532.44,12.79]
["binance-futures","BNBUSDT",1725148952720,7.35,532.45,532.44,12.75]
["binance-futures","BNBUSDT",1725148952785,7.4,532.45,532.44,12.75]
["binance-futures","BNBUSDT",1725148952909,7.43,532.45,532.44,12.75]
["binance-futures","BNBUSDT",1725148952958,7.48,532.45,532.44,12.76]
["binance-futures","BNBUSDT",1725148953009,7.49,532.45,532.44,12.76]
["binance-futures","BNBUSDT",1725148953067,7.5,532.45,532.44,12.76]
["binance-futures","BNBUSDT",1725148953249,8.08,532.45,532.44,12.76]
["binance-futures","BNBUSDT",1725148953292,8.09,532.45,532.44,12.76]
["binance-futures","BNBUSDT",1725148953366,8.1,532.45,532.44,12.76]
["binance-futures","BNBUSDT",1725148953418,8.26,532.45,532.44,12.76]
["binance-futures","BNBUSDT",1725148953459,8.26,532.45,532.44,12.85]
["binance-futures","BNBUSDT",1725148953532,8.29,532.45,532.44,12.85]
["binance-futures","BNBUSDT",1725148953636,8.43,532.45,532.44,12.85]
["binance-futures","BNBUSDT",1725148953712,8.44,532.45,532.44,12.85]
["binance-futures","BNBUSDT",1725148953758,8.47,532.45,532.44,12.85]
["binance-futures","BNBUSDT",1725148953817,9.16,532.45,532.44,8.85]
["binance-futures","BNBUSDT",1725148953857,9.36,532.45,532.44,8.85]
["binance-futures","BNBUSDT",1725148953914,9.82,532.45,532.44,8.85]
["binance-futures","BNBUSDT",1725148953974,9.83,532.45,532.44,8.85]
["binance-futures","BNBUSDT",1725148954029,10.52,532.45,532.44,8.85]
["binance-futures","BNBUSDT",1725148954075,10.53,532.45,532.44,8.84]
["binance-futures","BNBUSDT",1725148954109,10.54,532.45,532.44,8.84]
["binance-futures","BNBUSDT",1725148954181,10.65,532.45,532.44,8.84]
["binance-futures","BNBUSDT",1725148954226,10.67,532.45,532.44,8.84]
["binance-futures","BNBUSDT",1725148954348,10.73,532.45,532.44,8.81]
["binance-futures","BNBUSDT",1725148954415,10.73,532.45,532.44,8.8]
["binance-futures","BNBUSDT",1725148954516,10.74,532.45,532.44,9.27]
["binance-futures","BNBUSDT",1725148954622,10.74,532.45,532.44,9.11]
["binance-futures","BNBUSDT",1725148954670,10.76,532.45,532.44,9.11]
["binance-futures","BNBUSDT",1725148954717,12.88,532.45,532.44,9.11]
["binance-futures","BNBUSDT",1725148954802,12.89,532.45,532.44,9.11]
["binance-futures","BNBUSDT",1725148954922,12.93,532.45,532.44,9.11]
["binance-futures","BNBUSDT",1725148954990,12.95,532.45,532.44,9.11]
["binance-futures","BNBUSDT",1725148955047,18.72,532.45,532.44,5.2]
["binance-futures","BNBUSDT",1725148955092,18.77,532.45,532.44,5.21]
["binance-futures","BNBUSDT",1725148955203,18.67,532.45,532.44,5.21]
["binance-futures","BNBUSDT",1725148955232,18.68,532.45,532.44,5.21]
["binance-futures","BNBUSDT",1725148955415,18.74,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148955478,18.64,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148955532,18.67,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148955753,18.68,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148955912,18.71,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956176,18.54,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956213,18.55,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956258,18.56,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956321,18.57,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956432,18.58,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956511,18.57,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956590,18.67,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956700,18.7,532.45,532.44,5.23]
["binance-futures","BNBUSDT",1725148956807,18.73,532.45,532.44,5.18]
["binance-futures","BNBUSDT",1725148956958,18.74,532.45,532.44,5.18]
["binance-futures","BNBUSDT",1725148957009,18.77,532.45,532.44,5.18]
["binance-futures","BNBUSDT",1725148957115,18.79,532.45,532.44,5.18]
["binance-futures","BNBUSDT",1725148957167,18.79,532.45,532.44,5.19]
["binance-futures","BNBUSDT",1725148957223,18.86,532.45,532.44,5.19]
["binance-futures","BNBUSDT",1725148957281,18.88,532.45,532.44,5.19]
["binance-futures","BNBUSDT",1725148957330,18.89,532.45,532.44,5.19]
["binance-futures","BNBUSDT",1725148957445,18.91,532.45,532.44,5.19]
["binance-futures","BNBUSDT",1725148957551,18.93,532.45,532.44,5.43]
["binance-futures","BNBUSDT",1725148957622,18.94,532.45,532.44,5.43]
["binance-futures","BNBUSDT",1725148957674,18.98,532.45,532.44,5.43]
["binance-futures","BNBUSDT",1725148957742,19.01,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148957833,19.02,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148957893,19.03,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148957993,19.05,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958052,19.09,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958193,19.1,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958306,19.19,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958432,19.18,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958484,19.19,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958523,19.2,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958617,19.18,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958667,18.97,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958706,18.96,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148958786,18.94,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148959111,18.92,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148959167,17.11,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148959221,16.97,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148959271,16.96,532.45,532.44,6.22]
["binance-futures","BNBUSDT",1725148959327,12.61,532.45,532.44,9.39]
["binance-futures","BNBUSDT",1725148959380,12.68,532.45,532.44,9.39]
["binance-futures","BNBUSDT",1725148959433,5.05,532.45,532.44,15.51]
["binance-futures","BNBUSDT",1725148959485,4.3,532.45,532.44,15.51]
["binance-futures","BNBUSDT",1725148959536,4.29,532.45,532.44,15.51]
["binance-futures","BNBUSDT",1725148959591,5.4,532.45,532.44,15.51]
["binance-futures","BNBUSDT",1725148959641,5.44,532.45,532.44,15.51]
["binance-futures","BNBUSDT",1725148959658,5.44,532.45,532.44,15.52]
["binance-futures","BNBUSDT",1725148959746,11.67,532.45,532.44,14.48]
["binance-futures","BNBUSDT",1725148959799,8.55,532.45,532.44,14.48]
["binance-futures","BNBUSDT",1725148959841,8.44,532.45,532.44,14.48]
["binance-futures","BNBUSDT",1725148959985,8.43,532.45,532.44,14.48]
["binance-futures","BNBUSDT",1725148960049,8.23,532.45,532.44,14.48]
["binance-futures","BNBUSDT",1725148960143,8.15,532.45,532.44,14.49]
["binance-futures","BNBUSDT",1725148960190,8.14,532.45,532.44,14.48]
["binance-futures","BNBUSDT",1725148960252,7.98,532.45,532.44,14.98]
["binance-futures","BNBUSDT",1725148960327,7.97,532.45,532.44,14.98]
["binance-futures","BNBUSDT",1725148960432,7.96,532.45,532.44,14.98]
["binance-futures","BNBUSDT",1725148960519,7.95,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148960646,6.12,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148960760,5.39,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148960796,5.34,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148960849,5.32,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148960932,5.27,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148960990,5.26,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961169,5.93,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961204,5.91,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961293,5.85,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961358,5.8,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961478,5.79,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961608,5.77,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961654,5.76,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961762,5.74,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961836,5.73,532.45,532.44,15.26]
["binance-futures","BNBUSDT",1725148961918,6.37,532.45,532.44,14.46]
["binance-futures","BNBUSDT",1725148962048,8.48,532.45,532.44,14.46]
["binance-futures","BNBUSDT",1725148962106,8.47,532.45,532.44,14.46]
["binance-futures","BNBUSDT",1725148962308,6.15,532.45,532.44,14.42]
["binance-futures","BNBUSDT",1725148962339,6.15,532.45,532.44,14.41]
["binance-futures","BNBUSDT",1725148962536,28.62,532.44,532.43,4.1]
["binance-futures","BNBUSDT",1725148962640,25.6,532.44,532.43,4.14]
["binance-futures","BNBUSDT",1725148962692,27.39,532.44,532.43,4.14]
["binance-futures","BNBUSDT",1725148962807,27.57,532.44,532.43,4.14]
["binance-futures","BNBUSDT",1725148962870,27.71,532.44,532.43,4.18]
["binance-futures","BNBUSDT",1725148963100,27.71,532.44,532.43,4.19]
["binance-futures","BNBUSDT",1725148963175,24.85,532.44,532.43,4.19]
["binance-futures","BNBUSDT",1725148963337,27.74,532.44,532.43,4.19]
["binance-futures","BNBUSDT",1725148963552,27.74,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148963712,18.13,532.44,532.43,4.61]
["binance-futures","BNBUSDT",1725148963834,18.1,532.44,532.43,4.61]
["binance-futures","BNBUSDT",1725148964118,21.9,532.44,532.43,4.61]
["binance-futures","BNBUSDT",1725148964193,24.54,532.44,532.43,4.61]
["binance-futures","BNBUSDT",1725148964341,21.88,532.44,532.43,4.61]
["binance-futures","BNBUSDT",1725148964471,21.9,532.44,532.43,4.05]
["binance-futures","BNBUSDT",1725148964524,21.92,532.44,532.43,4.05]
["binance-futures","BNBUSDT",1725148964598,21.93,532.44,532.43,4.05]
["binance-futures","BNBUSDT",1725148964688,21.95,532.44,532.43,4.05]
["binance-futures","BNBUSDT",1725148964713,21.97,532.44,532.43,4.05]
["binance-futures","BNBUSDT",1725148964795,21.99,532.44,532.43,4.05]
["binance-futures","BNBUSDT",1725148964807,22.0,532.44,532.43,4.05]
["binance-futures","BNBUSDT",1725148965188,25.02,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148965303,25.18,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148965347,26.68,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148965400,26.69,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148965461,26.7,532.44,532.43,0.54]
["binance-futures","BNBUSDT",1725148965532,26.72,532.44,532.43,0.54]
["binance-futures","BNBUSDT",1725148965587,26.73,532.44,532.43,0.54]
["binance-futures","BNBUSDT",1725148965627,26.75,532.44,532.43,0.52]
["binance-futures","BNBUSDT",1725148965908,26.88,532.44,532.43,0.52]
["binance-futures","BNBUSDT",1725148966009,26.89,532.44,532.43,0.52]
["binance-futures","BNBUSDT",1725148966139,26.91,532.44,532.43,0.52]
["binance-futures","BNBUSDT",1725148966175,26.92,532.44,532.43,0.52]
["binance-futures","BNBUSDT",1725148966253,26.98,532.44,532.43,0.52]
["binance-futures","BNBUSDT",1725148966432,26.99,532.44,532.43,0.52]
["binance-futures","BNBUSDT",1725148966484,26.99,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148966601,27.0,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148966792,27.01,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148966882,27.07,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148966941,27.08,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148967001,27.14,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148967049,27.15,532.44,532.43,0.53]
["binance-futures","BNBUSDT",1725148967111,27.15,532.44,532.43,0.57]
["binance-futures","BNBUSDT",1725148967212,27.2,532.44,532.43,0.57]
["binance-futures","BNBUSDT",1725148967280,27.23,532.44,532.43,0.57]
["binance-futures","BNBUSDT",1725148967347,27.29,532.44,532.43,0.57]
["binance-futures","BNBUSDT",1725148967400,27.33,532.44,532.43,0.57]
["binance-futures","BNBUSDT",1725148967463,27.34,532.44,532.43,0.57]
["binance-futures","BNBUSDT",1725148967536,27.36,532.44,532.43,0.56]
["binance-futures","BNBUSDT",1725148967634,27.37,532.44,532.43,0.56]
["binance-futures","BNBUSDT",1725148967791,27.38,532.44,532.43,0.56]
["binance-futures","BNBUSDT",1725148967833,27.39,532.44,532.43,0.56]
["binance-futures","BNBUSDT",1725148967892,27.4,532.44,532.43,0.56]
["binance-futures","BNBUSDT",1725148968174,27.41,532.44,532.43,0.56]
["binance-futures","BNBUSDT",1725148968310,25.9,532.44,532.43,0.56]
["binance-futures","BNBUSDT",1725148968344,25.99,532.44,532.43,0.56]
["binance-futures","BNBUSDT",1725148968411,25.99,532.44,532.43,0.57]
["binance-futures","BNBUSDT",1725148968762,23.01,532.44,532.43,4.25]
["binance-futures","BNBUSDT",1725148968954,25.96,532.44,532.43,0.27]
["binance-futures","BNBUSDT",1725148969103,26.04,532.44,532.43,0.27]
["binance-futures","BNBUSDT",1725148969202,26.06,532.44,532.43,0.27]
["binance-futures","BNBUSDT",1725148969280,26.08,532.44,532.43,0.27]
["binance-futures","BNBUSDT",1725148969331,26.1,532.44,532.43,0.27]
["binance-futures","BNBUSDT",1725148969461,26.11,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148969551,26.15,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148969591,26.11,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148969657,26.15,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148969721,26.17,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148969741,26.18,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148969938,26.2,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148969987,26.22,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148970041,26.23,532.44,532.43,0.29]
["binance-futures","BNBUSDT",1725148970194,26.32,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148970337,26.33,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148970407,26.35,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148970516,26.33,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148970617,26.3,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148970697,26.28,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148970771,26.26,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148971108,26.24,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148971172,26.22,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148971251,26.08,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148971290,26.04,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148971400,26.03,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148971535,26.02,532.44,532.43,0.33]
["binance-futures","BNBUSDT",1725148971587,26.0,532.44,532.43,0.33]
["binance-futures","BNBUSDT",1725148971885,25.89,532.44,532.43,0.33]
["binance-futures","BNBUSDT",1725148971985,25.88,532.44,532.43,0.33]
["binance-futures","BNBUSDT",1725148972046,25.86,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148972098,25.85,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148972175,25.8,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148972201,25.79,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148972306,25.78,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148972345,25.77,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148972408,25.76,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148972519,25.75,532.44,532.43,0.32]
["binance-futures","BNBUSDT",1725148972604,24.95,532.44,532.43,0.78]
["binance-futures","BNBUSDT",1725148972702,24.9,532.44,532.43,0.18]
["binance-futures","BNBUSDT",1725148972795,24.85,532.44,532.43,0.18]
["binance-futures","BNBUSDT",1725148972850,24.83,532.44,532.43,0.18]
["binance-futures","BNBUSDT",1725148972927,24.78,532.44,532.43,0.18]
["binance-futures","BNBUSDT",1725148972990,24.77,532.44,532.43,0.82]
["binance-futures","BNBUSDT",1725148973179,24.73,532.44,532.43,0.8]
["binance-futures","BNBUSDT",1725148973204,24.72,532.44,532.43,0.8]
["binance-futures","BNBUSDT",1725148973282,24.66,532.44,532.43,0.8]
["binance-futures","BNBUSDT",1725148973356,24.61,532.44,532.43,0.8]
["binance-futures","BNBUSDT",1725148973513,24.6,532.44,532.43,0.8]
["binance-futures","BNBUSDT",1725148973573,24.59,532.44,532.43,0.8]
["binance-futures","BNBUSDT",1725148973765,24.57,532.44,532.43,0.8]
["binance-futures","BNBUSDT",1725148973861,24.54,532.44,532.43,3.28]
["binance-futures","BNBUSDT",1725148974135,24.53,532.44,532.43,3.28]
["binance-futures","BNBUSDT",1725148974244,18.6,532.44,532.43,3.24]
["binance-futures","BNBUSDT",1725148974298,6.43,532.44,532.43,11.26]
["binance-futures","BNBUSDT",1725148974352,6.43,532.44,532.43,10.18]
["binance-futures","BNBUSDT",1725148974408,6.43,532.44,532.43,10.22]
["binance-futures","BNBUSDT",1725148974578,6.43,532.44,532.43,10.26]
["binance-futures","BNBUSDT",1725148974723,6.41,532.44,532.43,9.76]
["binance-futures","BNBUSDT",1725148975046,6.32,532.44,532.43,9.76]
["binance-futures","BNBUSDT",1725148975088,6.3,532.44,532.43,9.76]
["binance-futures","BNBUSDT",1725148975204,6.29,532.44,532.43,9.76]
["binance-futures","BNBUSDT",1725148975270,6.27,532.44,532.43,9.76]
["binance-futures","BNBUSDT",1725148975430,6.25,532.44,532.43,9.79]
["binance-futures","BNBUSDT",1725148975483,6.21,532.44,532.43,9.8]
["binance-futures","BNBUSDT",1725148975536,6.2,532.44,532.43,9.8]
["binance-futures","BNBUSDT",1725148975594,6.17,532.44,532.43,9.8]
["binance-futures","BNBUSDT",1725148975629,6.14,532.44,532.43,9.8]
["binance-futures","BNBUSDT",1725148975715,6.13,532.44,532.43,9.8]
["binance-futures","BNBUSDT",1725148975741,6.12,532.44,532.43,9.8]
["binance-futures","BNBUSDT",1725148975916,6.09,532.44,532.43,9.8]
["binance-futures","BNBUSDT",1725148976009,6.08,532.44,532.43,9.8]
["binance-futures","BNBUSDT",1725148976152,5.99,532.44,532.43,9.78]
["binance-futures","BNBUSDT",1725148976262,8.6,532.44,532.43,5.32]
["binance-futures","BNBUSDT",1725148976319,8.59,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976376,8.57,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976430,9.09,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976476,9.1,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976530,9.11,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976615,8.64,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976677,8.67,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976725,8.68,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976790,8.7,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976818,8.87,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148976979,19.5,532.44,532.43,0.2]
["binance-futures","BNBUSDT",1725148977128,19.51,532.44,532.43,0.2]
["binance-futures","BNBUSDT",1725148977185,19.54,532.44,532.43,0.2]
["binance-futures","BNBUSDT",1725148977231,19.54,532.44,532.43,0.21]
["binance-futures","BNBUSDT",1725148977313,19.48,532.44,532.43,3.24]
["binance-futures","BNBUSDT",1725148977361,19.51,532.44,532.43,3.26]
["binance-futures","BNBUSDT",1725148977435,19.52,532.44,532.43,3.26]
["binance-futures","BNBUSDT",1725148977508,19.36,532.44,532.43,3.26]
["binance-futures","BNBUSDT",1725148977563,17.47,532.44,532.43,3.28]
["binance-futures","BNBUSDT",1725148977616,11.56,532.44,532.43,3.28]
["binance-futures","BNBUSDT",1725148977636,10.84,532.44,532.43,4.03]
["binance-futures","BNBUSDT",1725148977709,15.47,532.44,532.43,0.91]
["binance-futures","BNBUSDT",1725148977753,14.49,532.44,532.43,3.29]
["binance-futures","BNBUSDT",1725148977878,14.6,532.44,532.43,3.33]
["binance-futures","BNBUSDT",1725148977916,14.6,532.44,532.43,3.35]
["binance-futures","BNBUSDT",1725148977979,11.67,532.44,532.43,3.35]
["binance-futures","BNBUSDT",1725148978021,11.68,532.44,532.43,3.35]
["binance-futures","BNBUSDT",1725148978069,11.67,532.44,532.43,3.35]
["binance-futures","BNBUSDT",1725148978099,11.69,532.44,532.43,3.35]
["binance-futures","BNBUSDT",1725148978191,11.7,532.44,532.43,3.35]
["binance-futures","BNBUSDT",1725148978243,11.76,532.44,532.43,3.35]
["binance-futures","BNBUSDT",1725148978409,11.77,532.44,532.43,3.35]
["binance-futures","BNBUSDT",1725148978528,11.76,532.44,532.43,3.5]
["binance-futures","BNBUSDT",1725148978582,11.77,532.44,532.43,3.5]
["binance-futures","BNBUSDT",1725148978707,11.78,532.44,532.43,3.5]
["binance-futures","BNBUSDT",1725148978851,11.83,532.44,532.43,3.5]
["binance-futures","BNBUSDT",1725148978931,10.38,532.44,532.43,3.54]
["binance-futures","BNBUSDT",1725148978988,10.39,532.44,532.43,3.54]
["binance-futures","BNBUSDT",1725148979050,10.47,532.44,532.43,3.56]
["binance-futures","BNBUSDT",1725148979204,10.52,532.44,532.43,3.56]
["binance-futures","BNBUSDT",1725148979282,10.54,532.44,532.43,3.56]
["binance-futures","BNBUSDT",1725148979351,10.6,532.44,532.43,3.54]
["binance-futures","BNBUSDT",1725148979410,10.53,532.44,532.43,3.61]
["binance-futures","BNBUSDT",1725148979459,10.62,532.44,532.43,3.57]
["binance-futures","BNBUSDT",1725148979629,10.64,532.44,532.43,3.57]
["binance-futures","BNBUSDT",1725148979684,10.63,532.44,532.43,3.57]
["binance-futures","BNBUSDT",1725148979813,10.64,532.44,532.43,3.57]
["binance-futures","BNBUSDT",1725148979837,10.65,532.44,532.43,3.57]
["binance-futures","BNBUSDT",1725148979930,10.66,532.44,532.43,3.57]
["binance-futures","BNBUSDT",1725148980159,8.85,532.44,532.43,6.52]
["binance-futures","BNBUSDT",1725148980189,8.84,532.44,532.43,6.52]
["binance-futures","BNBUSDT",1725148980312,8.85,532.44,532.43,6.52]
["binance-futures","BNBUSDT",1725148980353,8.94,532.44,532.43,6.52]
["binance-futures","BNBUSDT",1725148980471,8.95,532.44,532.43,6.52]
["binance-futures","BNBUSDT",1725148980534,11.07,532.44,532.43,6.5]
["binance-futures","BNBUSDT",1725148980550,11.06,532.44,532.43,6.48]
["binance-futures","BNBUSDT",1725148980689,13.59,532.44,532.43,5.77]
["binance-futures","BNBUSDT",1725148980743,18.12,532.44,532.43,4.16]
["binance-futures","BNBUSDT",1725148980957,19.61,532.44,532.43,4.16]
["binance-futures","BNBUSDT",1725148981112,19.61,532.44,532.43,4.08]
["binance-futures","BNBUSDT",1725148981155,19.61,532.44,532.43,4.05]
["binance-futures","BNBUSDT",1725148981272,19.64,532.44,532.43,4.04]
["binance-futures","BNBUSDT",1725148981332,20.05,532.44,532.43,4.02]
["binance-futures","BNBUSDT",1725148981437,20.12,532.44,532.43,3.98]
["binance-futures","BNBUSDT",1725148981494,19.92,532.44,532.43,3.94]
["binance-futures","BNBUSDT",1725148981556,14.49,532.44,532.43,4.59]
["binance-futures","BNBUSDT",1725148981613,12.48,532.44,532.43,4.57]
["binance-futures","BNBUSDT",1725148981657,12.48,532.44,532.43,4.58]
["binance-futures","BNBUSDT",1725148981717,12.48,532.44,532.43,4.56]
["binance-futures","BNBUSDT",1725148981897,12.48,532.44,532.43,4.54]
["binance-futures","BNBUSDT",1725148981994,14.59,532.44,532.43,4.48]
["binance-futures","BNBUSDT",1725148982045,7.31,532.45,532.44,7.49]
["binance-futures","BNBUSDT",1725148982100,5.56,532.45,532.44,6.72]
["binance-futures","BNBUSDT",1725148982150,5.56,532.45,532.44,7.11]
["binance-futures","BNBUSDT",1725148982201,5.56,532.45,532.44,7.01]
["binance-futures","BNBUSDT",1725148982311,7.57,532.45,532.44,7.0]
["binance-futures","BNBUSDT",1725148982361,7.57,532.45,532.44,7.38]
["binance-futures","BNBUSDT",1725148982421,8.65,532.45,532.44,7.41]
["binance-futures","BNBUSDT",1725148982472,8.78,532.45,532.44,7.39]
["binance-futures","BNBUSDT",1725148982649,8.76,532.45,532.44,7.73]
["binance-futures","BNBUSDT",1725148983111,0.5,532.46,532.45,22.45]
["binance-futures","BNBUSDT",1725148983212,0.54,532.46,532.45,22.49]
["binance-futures","BNBUSDT",1725148983430,5.89,532.46,532.45,20.4]
["binance-futures","BNBUSDT",1725148983482,9.9,532.46,532.45,22.49]
["binance-futures","BNBUSDT",1725148983595,9.94,532.46,532.45,22.49]
["binance-futures","BNBUSDT",1725148983702,11.77,532.46,532.45,22.5]
["binance-futures","BNBUSDT",1725148983931,11.79,532.46,532.45,22.88]
["binance-futures","BNBUSDT",1725148984057,11.99,532.46,532.45,15.74]
["binance-futures","BNBUSDT",1725148984134,11.99,532.46,532.45,16.08]
["binance-futures","BNBUSDT",1725148984203,11.99,532.46,532.45,16.09]
["binance-futures","BNBUSDT",1725148984503,11.99,532.46,532.45,16.51]
["binance-futures","BNBUSDT",1725148984523,11.79,532.46,532.45,17.95]
["binance-futures","BNBUSDT",1725148984603,11.79,532.46,532.45,17.4]
["binance-futures","BNBUSDT",1725148984653,11.79,532.46,532.45,17.74]
["binance-futures","BNBUSDT",1725148984715,12.78,532.46,532.45,17.78]
["binance-futures","BNBUSDT",1725148984863,14.0,532.46,532.45,17.78]
["binance-futures","BNBUSDT",1725148985034,14.09,532.46,532.45,17.78]
["binance-futures","BNBUSDT",1725148985086,14.19,532.46,532.45,18.12]
["binance-futures","BNBUSDT",1725148985137,14.19,532.46,532.45,18.13]
["binance-futures","BNBUSDT",1725148985190,14.19,532.46,532.45,17.38]
["binance-futures","BNBUSDT",1725148985414,14.19,532.46,532.45,17.4]
["binance-futures","BNBUSDT",1725148985553,14.22,532.46,532.45,17.4]
["binance-futures","BNBUSDT",1725148985792,14.22,532.46,532.45,17.38]
["binance-futures","BNBUSDT",1725148985833,14.22,532.46,532.45,17.39]
["binance-futures","BNBUSDT",1725148986063,14.31,532.46,532.45,17.81]
["binance-futures","BNBUSDT",1725148986099,14.29,532.46,532.45,18.19]
["binance-futures","BNBUSDT",1725148986171,14.29,532.46,532.45,21.07]
["binance-futures","BNBUSDT",1725148986201,14.53,532.46,532.45,21.07]
["binance-futures","BNBUSDT",1725148986256,14.54,532.46,532.45,21.07]
["binance-futures","BNBUSDT",1725148986445,14.51,532.46,532.45,21.07]
["binance-futures","BNBUSDT",1725148986678,14.51,532.46,532.45,21.45]
["binance-futures","BNBUSDT",1725148987059,14.51,532.46,532.45,21.54]
["binance-futures","BNBUSDT",1725148987154,14.51,532.46,532.45,21.47]
["binance-futures","BNBUSDT",1725148987208,14.52,532.46,532.45,21.51]
["binance-futures","BNBUSDT",1725148987699,10.71,532.46,532.45,21.51]
["binance-futures","BNBUSDT",1725148988692,10.69,532.46,532.45,21.51]
["binance-futures","BNBUSDT",1725148988816,12.09,532.46,532.45,19.38]
["binance-futures","BNBUSDT",1725148989014,15.87,532.46,532.45,18.34]
["binance-futures","BNBUSDT",1725148989114,15.88,532.46,532.45,18.34]
["binance-futures","BNBUSDT",1725148989271,19.4,532.46,532.45,17.24]
["binance-futures","BNBUSDT",1725148989331,21.18,532.46,532.45,14.35]
["binance-futures","BNBUSDT",1725148989433,35.04,532.38,532.37,0.01]
["binance-futures","BNBUSDT",1725148989485,40.47,532.38,532.37,0.01]
["binance-futures","BNBUSDT",1725148989536,52.35,532.38,532.37,0.01]
["binance-futures","BNBUSDT",1725148989587,41.48,532.38,532.37,0.01]
["binance-futures","BNBUSDT",1725148989642,41.52,532.38,532.37,0.01]
["binance-futures","BNBUSDT",1725148989684,41.5,532.38,532.37,0.01]
["binance-futures","BNBUSDT",1725148989743,38.27,532.35,532.34,5.35]
["binance-futures","BNBUSDT",1725148989786,38.28,532.35,532.34,5.35]
["binance-futures","BNBUSDT",1725148989903,39.52,532.35,532.34,5.39]
["binance-futures","BNBUSDT",1725148989959,40.54,532.35,532.34,5.39]
["binance-futures","BNBUSDT",1725148990010,40.54,532.35,532.34,8.01]
["binance-futures","BNBUSDT",1725148990065,40.55,532.35,532.34,8.01]
["binance-futures","BNBUSDT",1725148990113,30.89,532.35,532.34,8.05]
["binance-futures","BNBUSDT",1725148990168,25.97,532.35,532.34,8.06]
["binance-futures","BNBUSDT",1725148990220,24.18,532.35,532.34,8.06]
["binance-futures","BNBUSDT",1725148990268,22.42,532.35,532.34,8.06]
["binance-futures","BNBUSDT",1725148990319,24.19,532.35,532.34,8.06]
["binance-futures","BNBUSDT",1725148990340,22.42,532.35,532.34,8.06]
["binance-futures","BNBUSDT",1725148990430,22.42,532.35,532.34,8.33]
["binance-futures","BNBUSDT",1725148990525,22.42,532.35,532.34,8.91]
["binance-futures","BNBUSDT",1725148990692,27.08,532.35,532.34,8.91]
["binance-futures","BNBUSDT",1725148990749,22.36,532.35,532.34,8.91]
["binance-futures","BNBUSDT",1725148991085,22.36,532.35,532.34,8.88]
["binance-futures","BNBUSDT",1725148991438,22.36,532.35,532.34,8.99]
["binance-futures","BNBUSDT",1725148992243,21.65,532.35,532.34,8.99]
["binance-futures","BNBUSDT",1725148992436,21.63,532.35,532.34,8.99]
["binance-futures","BNBUSDT",1725148992518,3.57,532.35,532.34,18.83]
["binance-futures","BNBUSDT",1725148992569,2.57,532.35,532.34,19.3]
["binance-futures","BNBUSDT",1725148992622,2.57,532.35,532.34,23.84]
["binance-futures","BNBUSDT",1725148992673,1.37,532.35,532.34,23.84]
["binance-futures","BNBUSDT",1725148992772,0.36,532.35,532.34,23.84]
["binance-futures","BNBUSDT",1725148993225,2.25,532.36,532.35,17.04]
["binance-futures","BNBUSDT",1725148993283,1.05,532.36,532.35,17.04]
["binance-futures","BNBUSDT",1725148993335,0.01,532.36,532.35,17.08]
["binance-futures","BNBUSDT",1725148993442,0.01,532.36,532.35,17.48]
["binance-futures","BNBUSDT",1725148993528,0.01,532.36,532.35,18.85]
["binance-futures","BNBUSDT",1725148993581,0.01,532.36,532.35,18.87]
["binance-futures","BNBUSDT",1725148993879,7.16,532.37,532.36,1.58]
["binance-futures","BNBUSDT",1725148993921,7.2,532.37,532.36,11.85]
["binance-futures","BNBUSDT",1725148993980,7.2,532.37,532.36,11.94]
["binance-futures","BNBUSDT",1725148994029,7.2,532.37,532.36,12.12]
["binance-futures","BNBUSDT",1725148994136,7.2,532.37,532.36,12.14]
["binance-futures","BNBUSDT",1725148994311,7.21,532.37,532.36,12.14]
["binance-futures","BNBUSDT",1725148994436,7.23,532.37,532.36,14.31]
["binance-futures","BNBUSDT",1725148994528,7.24,532.37,532.36,14.58]
["binance-futures","BNBUSDT",1725148995112,7.25,532.37,532.36,14.58]
["binance-futures","BNBUSDT",1725148995183,7.26,532.37,532.36,14.58]
["binance-futures","BNBUSDT",1725148995310,7.27,532.37,532.36,14.58]
["binance-futures","BNBUSDT",1725148995733,7.3,532.37,532.36,14.58]
["binance-futures","BNBUSDT",1725148996132,7.3,532.37,532.36,15.12]
["binance-futures","BNBUSDT",1725148996311,8.03,532.37,532.36,12.49]
["binance-futures","BNBUSDT",1725148996435,8.05,532.37,532.36,11.29]
["binance-futures","BNBUSDT",1725148996515,8.05,532.37,532.36,12.22]
["binance-futures","BNBUSDT",1725148997059,8.14,532.37,532.36,14.41]
["binance-futures","BNBUSDT",1725148997086,8.24,532.37,532.36,14.41]
["binance-futures","BNBUSDT",1725148997539,8.25,532.37,532.36,14.41]
["binance-futures","BNBUSDT",1725148997818,8.25,532.37,532.36,14.18]
["binance-futures","BNBUSDT",1725148998099,8.32,532.37,532.36,14.18]
["binance-futures","BNBUSDT",1725148998265,9.16,532.37,532.36,11.96]
["binance-futures","BNBUSDT",1725148998351,9.15,532.37,532.36,11.21]
["binance-futures","BNBUSDT",1725148998402,9.14,532.37,532.36,11.21]
["binance-futures","BNBUSDT",1725148998559,9.27,532.37,532.36,11.21]
["binance-futures","BNBUSDT",1725148999204,9.28,532.37,532.36,11.21]
["binance-futures","BNBUSDT",1725148999282,8.56,532.37,532.36,11.28]
["binance-futures","BNBUSDT",1725148999332,8.55,532.37,532.36,11.28]
["binance-futures","BNBUSDT",1725149000121,11.04,532.37,532.36,10.74]
["binance-futures","BNBUSDT",1725149000175,13.06,532.37,532.36,5.07]
["binance-futures","BNBUSDT",1725149000306,13.16,532.37,532.36,5.07]
["binance-futures","BNBUSDT",1725149000517,13.66,532.37,532.36,5.07]
["binance-futures","BNBUSDT",1725149000726,13.68,532.37,532.36,4.98]
["binance-futures","BNBUSDT",1725149000912,13.85,532.37,532.36,4.98]
["binance-futures","BNBUSDT",1725149000973,12.06,532.37,532.36,4.98]
["binance-futures","BNBUSDT",1725149001011,9.34,532.37,532.36,11.48]
["binance-futures","BNBUSDT",1725149001172,9.34,532.37,532.36,9.32]
["binance-futures","BNBUSDT",1725149001536,9.29,532.37,532.36,9.32]
["binance-futures","BNBUSDT",1725149002545,9.32,532.37,532.36,9.61]
["binance-futures","BNBUSDT",1725149002862,9.3,532.37,532.36,10.32]
["binance-futures","BNBUSDT",1725149003120,9.31,532.37,532.36,10.32]
["binance-futures","BNBUSDT",1725149003348,9.33,532.37,532.36,8.23]
["binance-futures","BNBUSDT",1725149004315,9.35,532.37,532.36,8.23]
["binance-futures","BNBUSDT",1725149004729,9.35,532.37,532.36,8.62]
["binance-futures","BNBUSDT",1725149004785,9.35,532.37,532.36,10.79]
["binance-futures","BNBUSDT",1725149004845,4.4,532.37,532.36,10.79]
["binance-futures","BNBUSDT",1725149005415,4.4,532.37,532.36,10.82]
["binance-futures","BNBUSDT",1725149005532,4.4,532.37,532.36,11.27]
["binance-futures","BNBUSDT",1725149006187,6.38,532.37,532.36,11.31]
["binance-futures","BNBUSDT",1725149006333,6.37,532.37,532.36,11.31]
["binance-futures","BNBUSDT",1725149006579,6.36,532.37,532.36,11.32]
["binance-futures","BNBUSDT",1725149006713,6.38,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149006785,6.37,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149007165,6.37,532.37,532.36,10.74]
["binance-futures","BNBUSDT",1725149007343,6.28,532.37,532.36,10.89]
["binance-futures","BNBUSDT",1725149007387,6.31,532.37,532.36,10.91]
["binance-futures","BNBUSDT",1725149007596,6.28,532.37,532.36,10.91]
["binance-futures","BNBUSDT",1725149008170,6.28,532.37,532.36,10.84]
["binance-futures","BNBUSDT",1725149008338,6.3,532.37,532.36,10.84]
["binance-futures","BNBUSDT",1725149008519,6.32,532.37,532.36,11.3]
["binance-futures","BNBUSDT",1725149008584,6.32,532.37,532.36,11.29]
["binance-futures","BNBUSDT",1725149008862,5.57,532.37,532.36,11.33]
["binance-futures","BNBUSDT",1725149008943,5.57,532.37,532.36,15.19]
["binance-futures","BNBUSDT",1725149009362,5.58,532.37,532.36,15.19]
["binance-futures","BNBUSDT",1725149009834,5.57,532.37,532.36,15.19]
["binance-futures","BNBUSDT",1725149010001,5.57,532.37,532.36,13.04]
["binance-futures","BNBUSDT",1725149010048,5.57,532.37,532.36,15.23]
["binance-futures","BNBUSDT",1725149010113,5.48,532.37,532.36,15.23]
["binance-futures","BNBUSDT",1725149010521,5.48,532.37,532.36,15.27]
["binance-futures","BNBUSDT",1725149010791,5.47,532.37,532.36,15.27]
["binance-futures","BNBUSDT",1725149010850,6.22,532.37,532.36,11.37]
["binance-futures","BNBUSDT",1725149010956,6.22,532.37,532.36,8.74]
["binance-futures","BNBUSDT",1725149011009,6.22,532.37,532.36,10.83]
["binance-futures","BNBUSDT",1725149011090,6.91,532.37,532.36,7.28]
["binance-futures","BNBUSDT",1725149011155,6.26,532.37,532.36,7.28]
["binance-futures","BNBUSDT",1725149011204,6.34,532.37,532.36,7.28]
["binance-futures","BNBUSDT",1725149011277,6.34,532.37,532.36,9.57]
["binance-futures","BNBUSDT",1725149011328,6.35,532.37,532.36,7.46]
["binance-futures","BNBUSDT",1725149011379,6.38,532.37,532.36,7.46]
["binance-futures","BNBUSDT",1725149011432,6.39,532.37,532.36,7.46]
["binance-futures","BNBUSDT",1725149011469,6.44,532.37,532.36,6.18]
["binance-futures","BNBUSDT",1725149011542,6.44,532.37,532.36,6.66]
["binance-futures","BNBUSDT",1725149011596,6.45,532.37,532.36,6.66]
["binance-futures","BNBUSDT",1725149011650,8.26,532.37,532.36,6.68]
["binance-futures","BNBUSDT",1725149011728,8.66,532.37,532.36,6.68]
["binance-futures","BNBUSDT",1725149011810,8.68,532.37,532.36,6.68]
["binance-futures","BNBUSDT",1725149011861,8.69,532.37,532.36,6.68]
["binance-futures","BNBUSDT",1725149011893,8.84,532.37,532.36,6.68]
["binance-futures","BNBUSDT",1725149012039,8.88,532.37,532.36,6.69]
["binance-futures","BNBUSDT",1725149012215,8.89,532.37,532.36,6.69]
["binance-futures","BNBUSDT",1725149012312,8.92,532.37,532.36,6.69]
["binance-futures","BNBUSDT",1725149012380,8.93,532.37,532.36,6.67]
["binance-futures","BNBUSDT",1725149012408,9.22,532.37,532.36,6.71]
["binance-futures","BNBUSDT",1725149012538,9.23,532.37,532.36,6.71]
["binance-futures","BNBUSDT",1725149012651,14.32,532.37,532.36,6.53]
["binance-futures","BNBUSDT",1725149012706,14.33,532.37,532.36,6.53]
["binance-futures","BNBUSDT",1725149012760,9.11,532.37,532.36,11.53]
["binance-futures","BNBUSDT",1725149012806,9.12,532.37,532.36,11.53]
["binance-futures","BNBUSDT",1725149012867,9.14,532.37,532.36,10.78]
["binance-futures","BNBUSDT",1725149012909,9.17,532.37,532.36,10.78]
["binance-futures","BNBUSDT",1725149013035,9.18,532.37,532.36,10.78]
["binance-futures","BNBUSDT",1725149013085,9.19,532.37,532.36,10.78]
["binance-futures","BNBUSDT",1725149013197,9.21,532.37,532.36,10.78]
["binance-futures","BNBUSDT",1725149013252,9.91,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149013303,9.9,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149013449,10.08,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149013491,10.12,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149013556,10.14,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149013712,10.19,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149013770,10.22,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149013834,10.23,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149013993,10.32,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149014118,10.34,532.37,532.36,8.65]
["binance-futures","BNBUSDT",1725149014183,12.7,532.37,532.36,7.57]
["binance-futures","BNBUSDT",1725149014538,12.79,532.37,532.36,7.89]
["binance-futures","BNBUSDT",1725149014692,12.8,532.37,532.36,7.89]
["binance-futures","BNBUSDT",1725149014769,12.83,532.37,532.36,7.89]
["binance-futures","BNBUSDT",1725149014960,14.82,532.37,532.36,7.62]
["binance-futures","BNBUSDT",1725149015019,14.83,532.37,532.36,13.15]
["binance-futures","BNBUSDT",1725149015066,14.84,532.37,532.36,12.97]
["binance-futures","BNBUSDT",1725149015111,14.75,532.37,532.36,12.97]
["binance-futures","BNBUSDT",1725149015303,18.74,532.37,532.36,9.72]
["binance-futures","BNBUSDT",1725149015353,22.9,532.37,532.36,9.72]
["binance-futures","BNBUSDT",1725149015405,22.99,532.37,532.36,9.73]
["binance-futures","BNBUSDT",1725149015456,21.6,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149015508,21.64,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149015562,18.88,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149015668,20.37,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149015744,20.38,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149015775,20.41,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149015907,20.42,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016049,20.43,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016111,20.44,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016175,20.45,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016227,20.47,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016280,20.55,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016308,20.56,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016383,20.57,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016427,20.7,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016528,20.71,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016699,20.69,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149016749,20.68,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149017005,20.67,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149017048,20.59,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149017115,20.58,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149017204,20.57,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149017283,20.55,532.37,532.36,9.74]
["binance-futures","BNBUSDT",1725149017471,38.67,532.32,532.31,3.04]
["binance-futures","BNBUSDT",1725149017527,38.74,532.32,532.31,3.33]
["binance-futures","BNBUSDT",1725149017571,39.84,532.32,532.31,3.33]
["binance-futures","BNBUSDT",1725149017628,40.85,532.32,532.31,3.33]
["binance-futures","BNBUSDT",1725149017683,40.87,532.32,532.31,3.33]
["binance-futures","BNBUSDT",1725149017725,33.69,532.32,532.31,3.35]
["binance-futures","BNBUSDT",1725149017836,29.39,532.32,532.31,3.35]
["binance-futures","BNBUSDT",1725149017889,29.44,532.32,532.31,3.35]
["binance-futures","BNBUSDT",1725149017942,29.47,532.32,532.31,3.35]
["binance-futures","BNBUSDT",1725149018002,27.04,532.32,532.31,3.35]
["binance-futures","BNBUSDT",1725149018100,26.49,532.32,532.31,6.08]
["binance-futures","BNBUSDT",1725149018158,26.49,532.32,532.31,6.15]
["binance-futures","BNBUSDT",1725149018213,26.0,532.32,532.31,6.15]
["binance-futures","BNBUSDT",1725149018256,26.5,532.32,532.31,6.17]
["binance-futures","BNBUSDT",1725149018389,9.9,532.32,532.31,14.31]
["binance-futures","BNBUSDT",1725149018442,9.9,532.32,532.31,14.49]
["binance-futures","BNBUSDT",1725149018467,9.9,532.32,532.31,14.47]
["binance-futures","BNBUSDT",1725149019231,9.87,532.32,532.31,14.49]
["binance-futures","BNBUSDT",1725149019289,9.87,532.32,532.31,8.36]
["binance-futures","BNBUSDT",1725149019390,9.86,532.32,532.31,8.36]
["binance-futures","BNBUSDT",1725149019583,10.55,532.32,532.31,8.36]
["binance-futures","BNBUSDT",1725149019639,13.12,532.32,532.31,8.19]
["binance-futures","BNBUSDT",1725149019829,13.13,532.32,532.31,8.19]
["binance-futures","BNBUSDT",1725149019866,13.24,532.32,532.31,8.19]
["binance-futures","BNBUSDT",1725149020016,13.26,532.32,532.31,7.82]
["binance-futures","BNBUSDT",1725149020093,13.5,532.32,532.31,5.82]
["binance-futures","BNBUSDT",1725149020243,12.81,532.32,532.31,5.82]
["binance-futures","BNBUSDT",1725149020312,12.82,532.32,532.31,5.82]
["binance-futures","BNBUSDT",1725149020421,12.82,532.32,532.31,5.83]
["binance-futures","BNBUSDT",1725149020538,12.82,532.32,532.31,6.19]
["binance-futures","BNBUSDT",1725149020794,12.8,532.32,532.31,6.19]
["binance-futures","BNBUSDT",1725149021246,12.32,532.32,532.31,6.19]
["binance-futures","BNBUSDT",1725149021295,12.79,532.32,532.31,6.21]
["binance-futures","BNBUSDT",1725149021905,13.48,532.32,532.31,6.21]
["binance-futures","BNBUSDT",1725149022057,12.79,532.32,532.31,6.22]
["binance-futures","BNBUSDT",1725149022106,13.39,532.32,532.31,6.22]
["binance-futures","BNBUSDT",1725149022157,13.4,532.32,532.31,6.21]
["binance-futures","BNBUSDT",1725149022278,7.88,532.32,532.31,14.24]
["binance-futures","BNBUSDT",1725149022311,8.61,532.32,532.31,14.23]
["binance-futures","BNBUSDT",1725149022446,8.66,532.32,532.31,14.23]
["binance-futures","BNBUSDT",1725149022657,9.1,532.32,532.31,14.24]
["binance-futures","BNBUSDT",1725149022770,9.13,532.32,532.31,14.24]
["binance-futures","BNBUSDT",1725149022830,9.14,532.32,532.31,14.24]
["binance-futures","BNBUSDT",1725149023109,9.16,532.32,532.31,14.24]
["binance-futures","BNBUSDT",1725149023156,9.24,532.32,532.31,14.24]
["binance-futures","BNBUSDT",1725149023282,9.25,532.32,532.31,14.25]
["binance-futures","BNBUSDT",1725149023354,9.27,532.32,532.31,14.25]
["binance-futures","BNBUSDT",1725149023450,6.04,532.32,532.31,14.25]
["binance-futures","BNBUSDT",1725149023502,6.05,532.32,532.31,14.25]
["binance-futures","BNBUSDT",1725149023553,6.08,532.32,532.31,14.25]
["binance-futures","BNBUSDT",1725149023617,7.95,532.32,532.31,14.25]
["binance-futures","BNBUSDT",1725149023665,8.01,532.32,532.31,14.26]
["binance-futures","BNBUSDT",1725149023718,11.99,532.32,532.31,8.15]
["binance-futures","BNBUSDT",1725149023772,8.56,532.32,532.31,8.19]
["binance-futures","BNBUSDT",1725149023837,8.55,532.32,532.31,10.3]
["binance-futures","BNBUSDT",1725149023916,8.6,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024040,8.63,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024092,8.56,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024100,8.61,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024191,8.7,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024234,8.71,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024306,8.74,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024400,8.75,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024603,8.76,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024656,8.81,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024704,8.83,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024791,8.86,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149024922,8.87,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149025003,8.88,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149025047,8.34,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149025157,8.37,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149025216,8.38,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149025297,8.53,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149025354,8.56,532.32,532.31,13.31]
["binance-futures","BNBUSDT",1725149025453,8.6,532.32,532.31,13.33]
["binance-futures","BNBUSDT",1725149025560,8.61,532.32,532.31,13.33]
["binance-futures","BNBUSDT",1725149025608,8.65,532.32,532.31,13.33]
["binance-futures","BNBUSDT",1725149025666,8.68,532.32,532.31,13.33]
["binance-futures","BNBUSDT",1725149025707,8.71,532.32,532.31,13.33]
["binance-futures","BNBUSDT",1725149025931,13.64,532.32,532.31,11.2]
["binance-futures","BNBUSDT",1725149025984,14.34,532.32,532.31,11.2]
["binance-futures","BNBUSDT",1725149026013,14.35,532.32,532.31,11.2]
["binance-futures","BNBUSDT",1725149026078,12.58,532.32,532.31,11.2]
["binance-futures","BNBUSDT",1725149026145,14.6,532.32,532.31,7.4]
["binance-futures","BNBUSDT",1725149026194,16.44,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026297,16.46,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026353,16.48,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026401,16.51,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026459,16.52,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026511,16.55,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026567,16.56,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026843,16.6,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026927,16.62,532.32,532.31,2.24]
["binance-futures","BNBUSDT",1725149026991,16.57,532.32,532.31,4.05]
["binance-futures","BNBUSDT",1725149027196,15.92,532.32,532.31,4.05]
["binance-futures","BNBUSDT",1725149027252,15.93,532.32,532.31,4.05]
["binance-futures","BNBUSDT",1725149027305,15.92,532.32,532.31,4.07]
["binance-futures","BNBUSDT",1725149027357,14.21,532.32,532.31,4.81]
["binance-futures","BNBUSDT",1725149027415,14.31,532.32,532.31,4.82]
["binance-futures","BNBUSDT",1725149027455,14.35,532.32,532.31,4.83]
["binance-futures","BNBUSDT",1725149027571,14.38,532.32,532.31,4.83]
["binance-futures","BNBUSDT",1725149027610,14.39,532.32,532.31,4.83]
["binance-futures","BNBUSDT",1725149027683,15.13,532.32,532.31,4.83]
["binance-futures","BNBUSDT",1725149027729,12.41,532.32,532.31,8.96]
["binance-futures","BNBUSDT",1725149027778,9.92,532.32,532.31,8.96]
["binance-futures","BNBUSDT",1725149027834,9.39,532.32,532.31,9.12]
["binance-futures","BNBUSDT",1725149027911,9.4,532.32,532.31,9.12]
["binance-futures","BNBUSDT",1725149028049,9.47,532.32,532.31,9.12]
["binance-futures","BNBUSDT",1725149028178,9.5,532.32,532.31,9.12]
["binance-futures","BNBUSDT",1725149028232,9.51,532.32,532.31,9.12]
["binance-futures","BNBUSDT",1725149073513,8.21,532.52,532.51,63.99]
["binance-futures","BNBUSDT",1725149103849,16.8,532.76,532.75,4.06]
["binance-futures","BNBUSDT",1725149163404,10.2,532.82,532.81,4.59]
["binance-futures","BNBUSDT",1725149187078,14.33,532.72,532.71,13.73]
["binance-futures","BNBUSDT",1725149222652,3.27,532.77,532.76,17.88]
["binance-futures","BNBUSDT",1725149280486,16.38,533.0,532.99,1.89]
["binance-futures","BNBUSDT",1725149357690,11.31,532.77,532.76,0.57]
["binance-futures","BNBUSDT",1725149386470,48.29,532.71,532.7,1.64]
["binance-futures","BNBUSDT",1725149457080,1.03,532.59,532.58,14.76]
["binance-futures","BNBUSDT",1725149511427,18.65,532.86,532.85,1.58]
["binance-futures","BNBUSDT",1725149571940,63.86,532.43,532.42,0.01]
["binance-futures","BNBUSDT",1725149598116,2.44,532.36,532.35,12.04]
["binance-futures","BNBUSDT",1725149703070,0.51,532.52,532.51,47.35]
["binance-futures","BNBUSDT",1725149730460,3.42,532.49,532.48,14.29]
["binance-futures","BNBUSDT",1725149816960,7.66,532.6,532.59,11.77]
["binance-futures","BNBUSDT",1725149835815,7.47,532.56,532.55,10.18]
["binance-futures","BNBUSDT",1725149934210,9.32,532.49,532.48,14.43]
["binance-futures","BNBUSDT",1725149982941,48.02,532.46,532.45,2.04]
["binance-futures","BNBUSDT",1725150055009,55.21,532.17,532.16,0.12]
["binance-futures","BNBUSDT",1725150096970,32.38,532.01,532.0,5.15]
["binance-futures","BNBUSDT",1725150181725,1.91,532.1,532.09,15.76]
["binance-futures","BNBUSDT",1725150201107,6.12,532.16,532.15,15.35]
["binance-futures","BNBUSDT",1725150273091,34.7,532.15,532.14,2.49]
["binance-futures","BNBUSDT",1725150328232,36.88,531.86,531.85,2.46]
["binance-futures","BNBUSDT",1725150388622,2.24,531.44,531.43,20.62]
["binance-futures","BNBUSDT",1725150412782,10.54,531.56,531.55,17.0]
["binance-futures","BNBUSDT",1725150491370,3.01,531.83,531.82,22.17]
["binance-futures","BNBUSDT",1725150532977,5.86,531.49,531.48,10.19]
["binance-futures","BNBUSDT",1725150608952,7.27,531.64,531.63,18.97]
["binance-futures","BNBUSDT",1725150630570,55.27,531.58,531.57,0.04]
["binance-futures","BNBUSDT",1725150709746,0.51,531.26,531.25,16.19]
["binance-futures","BNBUSDT",1725150727110,16.93,531.33,531.32,24.24]
["binance-futures","BNBUSDT",1725150837552,2.31,530.93,530.92,12.1]
["binance-futures","BNBUSDT",1725150858504,13.6,530.24,530.23,2.12]
["binance-futures","BNBUSDT",1725150914381,1.69,529.91,529.9,24.34]
["binance-futures","BNBUSDT",1725150937419,4.02,529.97,529.96,15.66]
["binance-futures","BNBUSDT",1725150993254,20.05,530.12,530.11,20.21]
["binance-futures","BNBUSDT",1725151030547,4.5,530.09,530.08,21.25]
["binance-futures","BNBUSDT",1725151122538,0.83,530.07,530.06,14.18]
["binance-futures","BNBUSDT",1725151146524,35.14,530.14,530.13,33.08]
["binance-futures","BNBUSDT",1725151250594,3.09,530.14,530.13,20.48]
["binance-futures","BNBUSDT",1725151267476,18.89,530.14,530.13,11.46]
["binance-futures","BNBUSDT",1725151358009,10.08,530.17,530.16,19.45]
["binance-futures","BNBUSDT",1725151397315,6.36,530.26,530.25,31.05]
["binance-futures","BNBUSDT",1725151469135,32.27,530.21,530.2,0.06]
["binance-futures","BNBUSDT",1725151499144,5.92,529.52,529.51,10.73]
["binance-futures","BNBUSDT",1725151570328,14.24,529.6,529.59,9.94]
["binance-futures","BNBUSDT",1725151603653,2.3,529.64,529.63,36.72]
["binance-futures","BNBUSDT",1725151698088,14.42,529.68,529.67,12.04]
["binance-futures","BNBUSDT",1725151778126,1.87,529.61,529.6,22.14]
["binance-futures","BNBUSDT",1725151816633,15.29,529.48,529.47,29.12]
["binance-futures","BNBUSDT",1725151846109,2.23,529.48,529.47,28.18]
["binance-futures","BNBUSDT",1725151945479,26.79,529.53,529.52,7.87]
["binance-futures","BNBUSDT",1725151981259,2.26,529.53,529.52,10.71]
["binance-futures","BNBUSDT",1725152054645,5.53,529.78,529.77,13.66]
["binance-futures","BNBUSDT",1725152105288,13.57,529.92,529.91,18.03]
["binance-futures","BNBUSDT",1725152200140,9.74,530.53,530.52,81.03]
["binance-futures","BNBUSDT",1725152273236,54.41,530.44,530.43,0.76]
["binance-futures","BNBUSDT",1725152325285,7.24,530.49,530.48,29.52]
["binance-futures","BNBUSDT",1725152390898,40.63,530.28,530.27,3.4]
["binance-futures","BNBUSDT",1725152433871,1.79,530.03,530.02,21.21]
["binance-futures","BNBUSDT",1725152461447,6.1,530.18,530.17,19.15]
["binance-futures","BNBUSDT",1725152536249,4.82,530.36,530.35,13.45]
["binance-futures","BNBUSDT",1725152595660,30.58,530.41,530.4,13.68]
["binance-futures","BNBUSDT",1725152701976,1.11,530.72,530.71,27.89]
["binance-futures","BNBUSDT",1725152721475,0.89,530.76,530.75,11.15]
["binance-futures","BNBUSDT",1725152834202,9.37,530.74,530.73,17.98]
["binance-futures","BNBUSDT",1725152882961,35.81,530.21,530.2,1.39]
["binance-futures","BNBUSDT",1725152939655,25.98,530.31,530.3,6.13]
["binance-futures","BNBUSDT",1725152965515,13.53,530.14,530.13,5.88]
["binance-futures","BNBUSDT",1725153043869,5.56,529.94,529.93,59.76]
["binance-futures","BNBUSDT",1725153074330,20.68,529.83,529.82,2.97]
["binance-futures","BNBUSDT",1725153122108,19.79,529.58,529.57,1.35]
["binance-futures","BNBUSDT",1725153162469,13.01,529.67,529.66,3.69]
["binance-futures","BNBUSDT",1725153224381,22.36,529.5,529.49,4.29]
["binance-futures","BNBUSDT",1725153273314,32.17,528.93,528.92,3.51]
["binance-futures","BNBUSDT",1725153312508,6.53,528.9,528.89,4.03]
["binance-futures","BNBUSDT",1725153357254,35.66,529.12,529.11,1.64]
["binance-futures","BNBUSDT",1725153394477,6.42,528.8,528.79,10.75]
["binance-futures","BNBUSDT",1725153419339,27.8,528.87,528.86,2.28]
["binance-futures","BNBUSDT",1725153472442,51.79,528.76,528.75,0.25]
["binance-futures","BNBUSDT",1725153524378,0.32,529.1,529.09,32.24]
["binance-futures","BNBUSDT",1725153602247,3.08,529.38,529.37,9.39]
["binance-futures","BNBUSDT",1725153664831,14.88,529.58,529.57,1.03]
["binance-futures","BNBUSDT",1725153698228,17.9,529.58,529.57,0.41]
["binance-futures","BNBUSDT",1725153758409,16.99,529.78,529.77,7.12]
["binance-futures","BNBUSDT",1725153812292,36.8,529.57,529.56,0.34]
["binance-futures","BNBUSDT",1725153831188,2.86,529.19,529.18,9.18]
["binance-futures","BNBUSDT",1725153889516,0.29,529.25,529.24,13.88]
["binance-futures","BNBUSDT",1725153978075,11.08,529.43,529.42,2.2]
["binance-futures","BNBUSDT",1725154039833,21.26,529.34,529.33,9.0]
["binance-futures","BNBUSDT",1725154081976,21.23,528.97,528.96,0.44]
["binance-futures","BNBUSDT",1725154110139,4.6,528.65,528.64,9.07]
["binance-futures","BNBUSDT",1725154173183,6.64,528.57,528.56,2.8]
["binance-futures","BNBUSDT",1725154206531,40.25,528.49,528.48,0.52]
["binance-futures","BNBUSDT",1725154248709,5.36,528.41,528.4,7.33]
["binance-futures","BNBUSDT",1725154291668,6.25,528.23,528.22,15.43]
["binance-futures","BNBUSDT",1725154327909,15.17,528.25,528.24,0.67]
["binance-futures","BNBUSDT",1725154371196,10.34,528.0,527.99,12.84]
["binance-futures","BNBUSDT",1725154417458,3.35,528.28,528.27,45.63]
["binance-futures","BNBUSDT",1725154498407,76.01,527.72,527.71,8.63]
["binance-futures","BNBUSDT",1725154553357,14.58,527.59,527.58,66.34]
["binance-futures","BNBUSDT",1725154590060,11.67,527.66,527.65,1.46]
["binance-futures","BNBUSDT",1725154649059,4.85,527.51,527.5,16.7]
["binance-futures","BNBUSDT",1725154704957,10.9,527.64,527.63,3.67]
["binance-futures","BNBUSDT",1725154769606,2.26,527.18,527.17,12.49]
["binance-futures","BNBUSDT",1725154775297,41.43,527.08,527.07,0.81]
["binance-futures","BNBUSDT",1725154840173,1.01,527.22,527.21,28.93]
["binance-futures","BNBUSDT",1725154882961,1.7,527.36,527.35,36.75]
["binance-futures","BNBUSDT",1725154928246,19.33,527.43,527.42,5.0]
["binance-futures","BNBUSDT",1725154960009,8.99,527.59,527.58,5.74]
["binance-futures","BNBUSDT",1725155019183,0.07,527.81,527.8,11.96]
["binance-futures","BNBUSDT",1725155065538,10.63,527.89,527.88,3.32]
["binance-futures","BNBUSDT",1725155108560,10.13,528.03,528.02,2.59]
["binance-futures","BNBUSDT",1725155145563,11.45,527.84,527.83,9.15]
["binance-futures","BNBUSDT",1725155224901,10.96,527.97,527.96,2.18]
["binance-futures","BNBUSDT",1725155282922,1.03,527.96,527.95,14.75]
["binance-futures","BNBUSDT",1725155339724,7.2,528.21,528.2,7.79]
["binance-futures","BNBUSDT",1725155386774,0.45,528.01,528.0,45.92]
["binance-futures","BNBUSDT",1725155434447,3.43,527.75,527.74,6.07]
["binance-futures","BNBUSDT",1725155470143,3.09,527.75,527.74,10.05]
["binance-futures","BNBUSDT",1725155515246,38.28,527.73,527.72,0.83]
["binance-futures","BNBUSDT",1725155552743,7.84,527.5,527.49,13.38]
["binance-futures","BNBUSDT",1725155636940,2.43,527.28,527.27,19.07]
["binance-futures","BNBUSDT",1725155714460,10.87,527.32,527.31,2.45]
["binance-futures","BNBUSDT",1725155760917,16.51,527.2,527.19,1.18]
["binance-futures","BNBUSDT",1725155813553,41.58,527.06,527.05,1.02]
["binance-futures","BNBUSDT",1725155864638,1.13,526.73,526.72,22.34]
["binance-futures","BNBUSDT",1725155902325,4.04,526.68,526.67,8.48]
["binance-futures","BNBUSDT",1725155958281,14.81,526.81,526.8,20.73]
["binance-futures","BNBUSDT",1725156004407,7.52,526.78,526.77,12.49]
["binance-futures","BNBUSDT",1725156032438,38.87,526.56,526.55,50.02]
["binance-futures","BNBUSDT",1725156076147,1.43,526.98,526.97,30.87]
["binance-futures","BNBUSDT",1725156164050,25.77,526.7,526.69,8.69]
["binance-futures","BNBUSDT",1725156202681,40.98,526.53,526.52,5.18]
["binance-futures","BNBUSDT",1725156247006,0.36,526.92,526.91,52.23]
["binance-futures","BNBUSDT",1725156290090,4.3,526.69,526.68,22.31]
["binance-futures","BNBUSDT",1725156327169,44.06,526.76,526.75,1.84]
["binance-futures","BNBUSDT",1725156369442,19.38,526.69,526.68,2.43]
["binance-futures","BNBUSDT",1725156398717,7.83,526.21,526.2,4.32]
["binance-futures","BNBUSDT",1725156433415,0.49,526.26,526.25,22.37]
["binance-futures","BNBUSDT",1725156485332,1.61,525.07,525.06,10.11]
["binance-futures","BNBUSDT",1725156517047,2.15,525.33,525.32,35.08]
["binance-futures","BNBUSDT",1725156550085,16.81,524.95,524.94,20.11]
["binance-futures","BNBUSDT",1725156576154,36.78,525.31,525.3,5.47]
["binance-futures","BNBUSDT",1725156608182,8.25,525.36,525.35,16.5]
["binance-futures","BNBUSDT",1725156633385,0.41,525.6,525.59,17.74]
["binance-futures","BNBUSDT",1725156670214,95.52,525.43,525.42,16.4]
["binance-futures","BNBUSDT",1725156711217,29.81,525.63,525.62,0.01]
["binance-futures","BNBUSDT",1725156750968,1.84,525.81,525.8,8.16]
["binance-futures","BNBUSDT",1725156819284,22.93,526.26,526.25,11.05]
["binance-futures","BNBUSDT",1725156850437,46.18,525.99,525.98,0.03]
["binance-futures","BNBUSDT",1725156882057,1.6,525.55,525.54,11.68]
["binance-futures","BNBUSDT",1725156926860,0.04,525.91,525.9,41.27]
["binance-futures","BNBUSDT",1725156960024,1.24,526.11,526.1,36.6]
["binance-futures","BNBUSDT",1725156989255,37.86,525.71,525.7,0.07]
["binance-futures","BNBUSDT",1725157026755,10.25,525.79,525.78,5.95]
["binance-futures","BNBUSDT",1725157068741,2.05,526.25,526.24,18.08]
["binance-futures","BNBUSDT",1725157111205,1.07,526.01,526.0,29.09]
["binance-futures","BNBUSDT",1725157187283,36.24,525.78,525.77,0.09]
["binance-futures","BNBUSDT",1725157215654,12.41,525.46,525.45,1.94]
["binance-futures","BNBUSDT",1725157253059,10.93,525.6,525.59,19.21]
["binance-futures","BNBUSDT",1725157283654,1.08,525.26,525.25,10.61]
["binance-futures","BNBUSDT",1725157312613,5.69,525.36,525.35,16.82]
["binance-futures","BNBUSDT",1725157346884,21.04,525.48,525.47,9.2]
["binance-futures","BNBUSDT",1725157381278,4.84,525.61,525.6,18.05]
["binance-futures","BNBUSDT",1725157428135,13.21,525.61,525.6,9.4]
["binance-futures","BNBUSDT",1725157500726,13.11,524.89,524.88,13.18]
["binance-futures","BNBUSDT",1725157523432,7.62,524.97,524.96,10.74]
["binance-futures","BNBUSDT",1725157551105,5.02,524.98,524.97,9.51]
["binance-futures","BNBUSDT",1725157585000,20.23,525.33,525.32,15.06]
["binance-futures","BNBUSDT",1725157622188,0.28,525.22,525.21,17.36]
["binance-futures","BNBUSDT",1725157651173,5.62,525.33,525.32,8.55]
["binance-futures","BNBUSDT",1725157677271,16.29,525.26,525.25,0.62]
["binance-futures","BNBUSDT",1725157717720,33.83,525.22,525.21,0.5]
["binance-futures","BNBUSDT",1725157760856,9.8,525.16,525.15,10.68]
["binance-futures","BNBUSDT",1725157798978,14.44,524.95,524.94,9.44]
["binance-futures","BNBUSDT",1725157851467,14.44,524.79,524.78,1.22]
["binance-futures","BNBUSDT",1725157884457,3.1,525.14,525.13,14.41]
["binance-futures","BNBUSDT",1725157913648,16.65,525.18,525.17,2.71]
["binance-futures","BNBUSDT",1725157946701,13.36,525.06,525.05,6.17]
["binance-futures","BNBUSDT",1725157969615,2.9,525.05,525.04,11.4]
["binance-futures","BNBUSDT",1725158002263,0.56,525.74,525.73,12.84]
["binance-futures","BNBUSDT",1725158038883,8.2,525.94,525.93,10.42]
["binance-futures","BNBUSDT",1725158079066,22.95,525.87,525.86,2.23]
["binance-futures","BNBUSDT",1725158146596,3.87,526.42,526.41,46.48]
["binance-futures","BNBUSDT",1725158174619,3.75,526.25,526.24,8.26]
["binance-futures","BNBUSDT",1725158216416,11.19,526.31,526.3,1.44]
["binance-futures","BNBUSDT",1725158265469,1.51,526.31,526.3,25.18]
["binance-futures","BNBUSDT",1725158319017,4.6,526.52,526.51,20.16]
["binance-futures","BNBUSDT",1725158347518,5.16,526.73,526.72,11.79]
["binance-futures","BNBUSDT",1725158388092,23.26,526.76,526.75,5.66]
["binance-futures","BNBUSDT",1725158424216,0.01,526.35,526.34,43.03]
["binance-futures","BNBUSDT",1725158501610,13.94,526.23,526.22,18.3]
["binance-futures","BNBUSDT",1725158508520,0.36,526.45,526.44,50.28]
["binance-futures","BNBUSDT",1725158579852,7.44,526.15,526.14,9.25]
["binance-futures","BNBUSDT",1725158618233,26.27,526.37,526.36,28.36]
["binance-futures","BNBUSDT",1725158665413,30.95,526.07,526.06,0.04]
["binance-futures","BNBUSDT",1725158700311,7.02,526.01,526.0,0.8]
["binance-futures","BNBUSDT",1725158730583,1.79,525.91,525.9,41.02]
["binance-futures","BNBUSDT",1725158776542,18.79,526.09,526.08,1.21]
["binance-futures","BNBUSDT",1725158868738,7.86,526.13,526.12,6.02]
["binance-futures","BNBUSDT",1725158871855,0.64,526.11,526.1,11.36]
["binance-futures","BNBUSDT",1725158942342,5.71,526.33,526.32,6.94]
["binance-futures","BNBUSDT",1725158990203,13.86,526.23,526.22,9.19]
["binance-futures","BNBUSDT",1725159028293,21.01,526.31,526.3,19.49]
["binance-futures","BNBUSDT",1725159066867,13.17,526.15,526.14,8.52]
["binance-futures","BNBUSDT",1725159120295,10.4,526.3,526.29,12.54]
["binance-futures","BNBUSDT",1725159152771,17.1,526.3,526.29,2.06]
["binance-futures","BNBUSDT",1725159206899,12.63,526.43,526.42,37.5]
["binance-futures","BNBUSDT",1725159310065,33.36,526.57,526.56,17.55]
["binance-futures","BNBUSDT",1725159342257,15.31,526.48,526.47,0.26]
["binance-futures","BNBUSDT",1725159397934,22.37,526.26,526.25,3.89]
["binance-futures","BNBUSDT",1725159429706,22.03,526.39,526.38,12.16]
["binance-futures","BNBUSDT",1725159487205,18.57,526.39,526.38,11.41]
["binance-futures","BNBUSDT",1725159545345,6.47,526.49,526.48,13.36]
["binance-futures","BNBUSDT",1725159586350,6.93,526.6,526.59,11.52]
["binance-futures","BNBUSDT",1725159643302,24.78,526.41,526.4,22.13]
["binance-futures","BNBUSDT",1725159716446,0.43,526.51,526.5,43.23]
["binance-futures","BNBUSDT",1725159768270,19.47,526.77,526.76,1.49]
["binance-futures","BNBUSDT",1725159830242,13.12,526.76,526.75,0.89]
["binance-futures","BNBUSDT",1725159861838,8.03,526.85,526.84,4.81]
["binance-futures","BNBUSDT",1725159907312,9.12,526.86,526.85,8.57]
["binance-futures","BNBUSDT",1725159953935,4.16,526.93,526.92,20.56]
["binance-futures","BNBUSDT",1725159992601,15.69,526.91,526.9,19.47]
["binance-futures","BNBUSDT",1725160051741,9.66,526.98,526.97,12.38]
["binance-futures","BNBUSDT",1725160117600,9.98,527.42,527.41,4.2]
["binance-futures","BNBUSDT",1725160159328,24.45,527.58,527.57,0.82]
["binance-futures","BNBUSDT",1725160201564,2.92,527.29,527.28,11.61]
["binance-futures","BNBUSDT",1725160231083,44.69,527.24,527.23,10.31]
["binance-futures","BNBUSDT",1725160284922,16.73,527.44,527.43,1.27]
["binance-futures","BNBUSDT",1725160304504,20.11,527.5,527.49,4.3]
["binance-futures","BNBUSDT",1725160346612,3.77,527.66,527.65,18.01]
["binance-futures","BNBUSDT",1725160382932,11.12,527.88,527.87,22.31]
["binance-futures","BNBUSDT",1725160456251,3.81,528.26,528.25,11.61]
["binance-futures","BNBUSDT",1725160467083,12.14,528.55,528.54,9.63]
["binance-futures","BNBUSDT",1725160516335,48.05,528.46,528.45,3.28]
["binance-futures","BNBUSDT",1725160550509,19.36,528.23,528.22,14.46]
["binance-futures","BNBUSDT",1725160596228,43.78,528.03,528.02,8.56]
["binance-futures","BNBUSDT",1725160617309,78.16,527.87,527.86,12.75]
["binance-futures","BNBUSDT",1725160657753,9.29,527.97,527.96,15.59]
["binance-futures","BNBUSDT",1725160698909,14.71,527.88,527.87,8.55]
["binance-futures","BNBUSDT",1725160722250,28.82,527.45,527.44,12.5]
["binance-futures","BNBUSDT",1725160777432,31.49,527.18,527.17,11.75]
["binance-futures","BNBUSDT",1725160841218,22.87,527.03,527.02,22.1]
["binance-futures","BNBUSDT",1725160886877,21.85,527.09,527.08,2.31]
["binance-futures","BNBUSDT",1725160936838,41.01,526.87,526.86,2.87]
["binance-futures","BNBUSDT",1725160970539,3.52,526.88,526.87,21.33]
["binance-futures","BNBUSDT",1725161038199,12.1,527.25,527.24,8.56]
["binance-futures","BNBUSDT",1725161066315,25.21,527.01,527.0,0.3]
["binance-futures","BNBUSDT",1725161103884,5.0,527.2,527.19,17.48]
["binance-futures","BNBUSDT",1725161150212,5.98,526.98,526.97,8.2]
["binance-futures","BNBUSDT",1725161227307,11.34,527.31,527.3,7.21]
["binance-futures","BNBUSDT",1725161250299,36.63,527.3,527.29,2.67]
["binance-futures","BNBUSDT",1725161318802,33.54,527.51,527.5,2.2]
["binance-futures","BNBUSDT",1725161370975,11.19,527.39,527.38,3.43]
["binance-futures","BNBUSDT",1725161429472,2.54,527.48,527.47,12.73]
["binance-futures","BNBUSDT",1725161459978,8.04,527.83,527.82,19.68]
["binance-futures","BNBUSDT",1725161549230,24.62,527.55,527.54,16.35]
["binance-futures","BNBUSDT",1725161568650,5.09,527.52,527.51,15.93]
["binance-futures","BNBUSDT",1725161667506,14.21,527.31,527.3,6.68]
["binance-futures","BNBUSDT",1725161682053,6.08,527.22,527.21,13.24]
["binance-futures","BNBUSDT",1725161776197,23.52,527.61,527.6,14.85]
["binance-futures","BNBUSDT",1725161835801,3.48,527.21,527.2,20.06]
["binance-futures","BNBUSDT",1725161905483,2.25,527.37,527.36,20.83]
["binance-futures","BNBUSDT",1725161950057,2.05,527.37,527.36,24.77]
["binance-futures","BNBUSDT",1725162046730,4.09,527.24,527.23,16.3]
["binance-futures","BNBUSDT",1725162080019,33.23,527.13,527.12,2.17]
["binance-futures","BNBUSDT",1725162192995,13.48,527.07,527.06,3.74]
["binance-futures","BNBUSDT",1725162203055,0.84,527.14,527.13,11.43]
["binance-futures","BNBUSDT",1725162322986,10.1,527.2,527.19,8.95]
["binance-futures","BNBUSDT",1725162360027,0.17,527.56,527.55,29.94]
["binance-futures","BNBUSDT",1725162445824,17.11,526.95,526.94,1.24]
["binance-futures","BNBUSDT",1725162490206,9.75,527.19,527.18,11.88]
["binance-futures","BNBUSDT",1725162594682,28.96,526.92,526.91,1.64]
["binance-futures","BNBUSDT",1725162612085,33.65,526.63,526.62,2.92]
["binance-futures","BNBUSDT",1725162696549,15.46,526.63,526.62,8.88]
["binance-futures","BNBUSDT",1725162719610,19.53,526.76,526.75,5.66]
["binance-futures","BNBUSDT",1725162815394,1.09,526.32,526.31,13.83]
["binance-futures","BNBUSDT",1725162843211,2.42,526.37,526.36,13.14]
["binance-futures","BNBUSDT",1725162949394,20.34,526.45,526.44,12.34]
["binance-futures","BNBUSDT",1725163013043,1.27,526.54,526.53,26.25]
["binance-futures","BNBUSDT",1725163100274,1.58,526.74,526.73,11.38]
["binance-futures","BNBUSDT",1725163150530,12.57,526.65,526.64,17.34]
["binance-futures","BNBUSDT",1725163257586,9.79,526.75,526.74,0.84]
["binance-futures","BNBUSDT",1725163282002,14.99,526.84,526.83,1.1]
["binance-futures","BNBUSDT",1725163385188,60.98,525.96,525.95,1.15]
["binance-futures","BNBUSDT",1725163397790,7.07,525.8,525.79,1.73]
["binance-futures","BNBUSDT",1725163464064,4.61,525.65,525.64,8.12]
["binance-futures","BNBUSDT",1725163486902,8.6,525.56,525.55,3.18]
["binance-futures","BNBUSDT",1725163541626,2.18,525.13,525.12,23.24]
["binance-futures","BNBUSDT",1725163575269,8.1,525.36,525.35,11.8]
["binance-futures","BNBUSDT",1725163652024,0.24,525.8,525.79,40.67]
["binance-futures","BNBUSDT",1725163685715,6.52,525.75,525.74,6.49]
["binance-futures","BNBUSDT",1725163774510,27.63,525.54,525.53,0.04]
["binance-futures","BNBUSDT",1725163838593,12.91,525.2,525.19,19.12]
["binance-futures","BNBUSDT",1725163874588,3.86,525.26,525.25,19.65]
["binance-futures","BNBUSDT",1725163903179,24.07,525.36,525.35,0.22]
["binance-futures","BNBUSDT",1725163987742,10.31,525.79,525.78,9.27]
["binance-futures","BNBUSDT",1725164043091,36.33,525.51,525.5,0.09]
["binance-futures","BNBUSDT",1725164132543,16.84,525.53,525.52,13.76]
["binance-futures","BNBUSDT",1725164170464,19.57,525.59,525.58,1.88]
["binance-futures","BNBUSDT",1725164225590,0.09,525.11,525.1,49.19]
["binance-futures","BNBUSDT",1725164304375,13.75,525.43,525.42,0.44]
["binance-futures","BNBUSDT",1725164358855,0.18,525.49,525.48,51.7]
["binance-futures","BNBUSDT",1725164378825,15.55,525.52,525.51,8.03]
["binance-futures","BNBUSDT",1725164482111,4.36,525.5,525.49,36.08]
["binance-futures","BNBUSDT",1725164518558,11.51,525.54,525.53,4.54]
["binance-futures","BNBUSDT",1725164609380,2.15,525.59,525.58,33.6]
["binance-futures","BNBUSDT",1725164656009,1.67,525.86,525.85,52.82]
["binance-futures","BNBUSDT",1725164758474,0.29,526.2,526.19,44.34]
["binance-futures","BNBUSDT",1725164848717,0.66,526.47,526.46,45.24]
["binance-futures","BNBUSDT",1725164882477,17.95,526.38,526.37,1.74]
["binance-futures","BNBUSDT",1725164971039,2.12,526.46,526.45,17.41]
["binance-futures","BNBUSDT",1725165043352,6.84,526.45,526.44,18.15]
["binance-futures","BNBUSDT",1725165065341,41.28,526.45,526.44,4.46]
["binance-futures","BNBUSDT",1725165162550,2.02,526.51,526.5,16.01]
["binance-futures","BNBUSDT",1725165208707,15.33,526.55,526.54,16.27]
["binance-futures","BNBUSDT",1725165275467,37.44,526.5,526.49,0.76]
["binance-futures","BNBUSDT",1725165333370,20.78,526.52,526.51,4.24]
["binance-futures","BNBUSDT",1725165414423,8.94,526.42,526.41,12.87]
["binance-futures","BNBUSDT",1725165500426,0.66,526.5,526.49,27.37]
["binance-futures","BNBUSDT",1725165560910,16.97,526.46,526.45,4.18]
["binance-futures","BNBUSDT",1725165621824,26.01,526.35,526.34,3.27]
["binance-futures","BNBUSDT",1725165652052,31.89,526.31,526.3,59.9]
["binance-futures","BNBUSDT",1725165709301,14.18,526.21,526.2,15.31]
["binance-futures","BNBUSDT",1725165713955,13.82,526.21,526.2,15.47]
["binance-futures","BNBUSDT",1725165749487,15.38,526.28,526.27,9.91]
["binance-futures","BNBUSDT",1725165834722,12.62,526.24,526.23,2.45]
["binance-futures","BNBUSDT",1725165910200,1.3,526.18,526.17,7.23]
["binance-futures","BNBUSDT",1725165943715,16.65,525.87,525.86,0.02]
["binance-futures","BNBUSDT",1725165995446,46.07,525.77,525.76,0.68]
["binance-futures","BNBUSDT",1725166048021,2.44,525.67,525.66,20.85]
["binance-futures","BNBUSDT",1725166118457,47.29,525.61,525.6,0.14]
["binance-futures","BNBUSDT",1725166128811,9.0,525.74,525.73,18.64]
["binance-futures","BNBUSDT",1725166208008,16.98,525.56,525.55,1.93]
["binance-futures","BNBUSDT",1725166260162,2.94,525.4,525.39,27.5]
["binance-futures","BNBUSDT",1725166306543,15.98,525.4,525.39,1.59]
["binance-futures","BNBUSDT",1725166322941,18.55,525.55,525.54,0.4]
["binance-futures","BNBUSDT",1725166378928,11.94,525.15,525.14,3.38]
["binance-futures","BNBUSDT",1725166431085,18.0,524.76,524.75,7.44]
["binance-futures","BNBUSDT",1725166479925,3.62,524.69,524.68,34.28]
["binance-futures","BNBUSDT",1725166497448,70.47,524.73,524.72,1.14]
["binance-futures","BNBUSDT",1725166571547,14.76,524.67,524.66,2.51]
["binance-futures","BNBUSDT",1725166577015,2.76,524.67,524.66,8.41]
["binance-futures","BNBUSDT",1725166660203,34.3,524.79,524.78,3.17]
["binance-futures","BNBUSDT",1725166681970,27.97,524.82,524.81,5.99]
["binance-futures","BNBUSDT",1725166749160,5.15,525.09,525.08,27.95]
["binance-futures","BNBUSDT",1725166783083,16.0,525.1,525.09,0.27]
["binance-futures","BNBUSDT",1725166835030,10.08,525.04,525.03,16.79]
["binance-futures","BNBUSDT",1725166877966,17.83,525.44,525.43,6.2]
["binance-futures","BNBUSDT",1725166953062,28.89,525.11,525.1,13.5]
["binance-futures","BNBUSDT",1725166961887,4.34,525.06,525.05,6.72]
["binance-futures","BNBUSDT",1725167056863,24.49,524.86,524.85,30.42]
["binance-futures","BNBUSDT",1725167106050,18.27,524.58,524.57,18.46]
["binance-futures","BNBUSDT",1725167159911,1.11,524.65,524.64,31.11]
["binance-futures","BNBUSDT",1725167186278,38.06,524.57,524.56,3.1]
["binance-futures","BNBUSDT",1725167233137,18.73,524.4,524.39,6.78]
["binance-futures","BNBUSDT",1725167264069,31.04,524.3,524.29,17.99]
["binance-futures","BNBUSDT",1725167309794,11.55,524.35,524.34,16.03]
["binance-futures","BNBUSDT",1725167363351,2.26,524.51,524.5,22.28]
["binance-futures","BNBUSDT",1725167438450,42.65,524.67,524.66,4.65]
["binance-futures","BNBUSDT",1725167494152,18.09,524.81,524.8,7.26]
["binance-futures","BNBUSDT",1725167546487,4.36,524.67,524.66,14.86]
["binance-futures","BNBUSDT",1725167566547,17.92,524.7,524.69,1.44]
["binance-futures","BNBUSDT",1725167614969,2.52,524.51,524.5,15.0]
["binance-futures","BNBUSDT",1725167659205,9.92,524.65,524.64,1.11]
["binance-futures","BNBUSDT",1725167709124,0.31,524.77,524.76,31.88]
["binance-futures","BNBUSDT",1725167762228,6.74,524.76,524.75,6.13]
["binance-futures","BNBUSDT",1725167849066,1.64,524.87,524.86,23.49]
["binance-futures","BNBUSDT",1725167922176,4.46,524.78,524.77,5.55]
["binance-futures","BNBUSDT",1725167964273,2.38,524.75,524.74,5.41]
["binance-futures","BNBUSDT",1725168017193,9.79,524.6,524.59,1.65]
["binance-futures","BNBUSDT",1725168059813,3.29,524.29,524.28,11.2]
["binance-futures","BNBUSDT",1725168086112,11.02,524.25,524.24,1.22]
["binance-futures","BNBUSDT",1725168143031,2.52,524.34,524.33,12.0]
["binance-futures","BNBUSDT",1725168177900,20.9,524.07,524.06,0.41]
["binance-futures","BNBUSDT",1725168208433,10.03,524.3,524.29,0.56]
["binance-futures","BNBUSDT",1725168283048,2.55,523.83,523.82,13.91]
["binance-futures","BNBUSDT",1725168309780,0.18,523.72,523.71,18.45]
["binance-futures","BNBUSDT",1725168341001,2.17,523.02,523.01,8.43]
["binance-futures","BNBUSDT",1725168367958,9.52,523.38,523.37,4.89]
["binance-futures","BNBUSDT",1725168385186,1.35,523.15,523.14,14.05]
["binance-futures","BNBUSDT",1725168421090,19.79,522.14,522.13,0.21]
["binance-futures","BNBUSDT",1725168439540,6.72,521.48,521.47,0.6]
["binance-futures","BNBUSDT",1725168466515,8.13,521.84,521.83,8.18]
["binance-futures","BNBUSDT",1725168495570,3.19,522.6,522.59,38.54]
["binance-futures","BNBUSDT",1725168544034,9.4,522.78,522.77,7.77]
["binance-futures","BNBUSDT",1725168589522,21.41,522.76,522.75,5.58]
["binance-futures","BNBUSDT",1725168621930,41.64,521.87,521.86,0.24]
["binance-futures","BNBUSDT",1725168655822,4.19,521.69,521.68,8.61]
["binance-futures","BNBUSDT",1725168678645,10.98,522.01,522.0,9.03]
["binance-futures","BNBUSDT",1725168702237,17.97,522.4,522.39,2.12]
["binance-futures","BNBUSDT",1725168740545,29.63,522.25,522.24,3.02]
["binance-futures","BNBUSDT",1725168774422,12.36,522.01,522.0,113.83]
["binance-futures","BNBUSDT",1725168808366,11.22,521.66,521.65,2.16]
["binance-futures","BNBUSDT",1725168860098,74.69,520.22,520.21,1.55]
["binance-futures","BNBUSDT",1725168881308,5.02,520.22,520.21,43.39]
["binance-futures","BNBUSDT",1725168911423,45.86,520.01,520.0,122.38]
["binance-futures","BNBUSDT",1725168935018,2.29,519.81,519.8,5.08]
["binance-futures","BNBUSDT",1725168951448,2.75,519.98,519.97,6.53]
["binance-futures","BNBUSDT",1725168985155,25.43,520.1,520.09,26.25]
["binance-futures","BNBUSDT",1725169013230,16.07,520.09,520.08,6.81]
["binance-futures","BNBUSDT",1725169046022,7.75,520.45,520.44,4.29]
["binance-futures","BNBUSDT",1725169102048,4.0,521.06,521.04,4.71]
["binance-futures","BNBUSDT",1725169119621,7.27,520.57,520.56,12.58]
["binance-futures","BNBUSDT",1725169149583,4.15,519.14,519.13,28.76]
["binance-futures","BNBUSDT",1725169171739,8.25,516.49,516.48,2.7]
["binance-futures","BNBUSDT",1725169194612,7.04,516.73,516.72,4.4]
["binance-futures","BNBUSDT",1725169212829,78.31,513.66,513.65,4.73]
["binance-futures","BNBUSDT",1725169230007,6.84,516.21,516.2,5.62]
["binance-futures","BNBUSDT",1725169259318,3.14,516.74,516.73,19.95]
["binance-futures","BNBUSDT",1725169281673,2.15,517.06,517.05,14.5]
["binance-futures","BNBUSDT",1725169334789,15.74,517.58,517.57,1.41]
["binance-futures","BNBUSDT",1725169354924,3.23,517.57,517.56,8.22]
["binance-futures","BNBUSDT",1725169380027,6.91,517.58,517.57,16.28]
["binance-futures","BNBUSDT",1725169412252,29.83,517.5,517.49,1.51]
["binance-futures","BNBUSDT",1725169441932,21.38,517.16,517.15,6.4]
["binance-futures","BNBUSDT",1725169464439,15.17,516.56,516.55,0.95]
["binance-futures","BNBUSDT",1725169485919,2.7,516.5,516.49,6.85]
["binance-futures","BNBUSDT",1725169514788,14.49,516.26,516.25,3.15]
["binance-futures","BNBUSDT",1725169544278,16.15,516.55,516.54,0.39]
["binance-futures","BNBUSDT",1725169599051,3.2,517.16,517.15,13.51]
["binance-futures","BNBUSDT",1725169623889,25.94,517.03,517.02,0.04]
["binance-futures","BNBUSDT",1725169661596,34.11,516.42,516.41,1.19]
["binance-futures","BNBUSDT",1725169688943,34.55,516.41,516.4,4.96]
["binance-futures","BNBUSDT",1725169717438,3.9,516.19,516.18,13.46]
["binance-futures","BNBUSDT",1725169744560,28.88,516.43,516.42,0.02]
["binance-futures","BNBUSDT",1725169803911,0.05,515.87,515.86,31.02]
["binance-futures","BNBUSDT",1725169806088,1.9,516.04,516.03,6.14]
["binance-futures","BNBUSDT",1725169835577,44.97,515.82,515.81,3.52]
["binance-futures","BNBUSDT",1725169885271,37.93,515.33,515.32,2.98]
["binance-futures","BNBUSDT",1725169906910,1.46,515.36,515.35,11.16]
["binance-futures","BNBUSDT",1725169935634,15.17,515.4,515.39,0.81]
["binance-futures","BNBUSDT",1725169967613,25.9,515.22,515.21,0.11]
["binance-futures","BNBUSDT",1725169997675,16.44,514.69,514.68,4.7]
["binance-futures","BNBUSDT",1725170017160,3.16,515.11,515.1,8.4]
["binance-futures","BNBUSDT",1725170047087,35.21,515.28,515.27,1.33]
["binance-futures","BNBUSDT",1725170100100,0.04,514.39,514.38,32.95]
["binance-futures","BNBUSDT",1725170127955,9.66,514.56,514.55,20.54]
["binance-futures","BNBUSDT",1725170152780,0.02,515.54,515.53,21.73]
["binance-futures","BNBUSDT",1725170179320,19.68,516.29,516.28,6.17]
["binance-futures","BNBUSDT",1725170213264,9.45,516.65,516.64,10.71]
["binance-futures","BNBUSDT",1725170242649,17.29,516.67,516.66,3.69]
["binance-futures","BNBUSDT",1725170270288,8.54,516.98,516.97,5.17]
["binance-futures","BNBUSDT",1725170304219,6.26,517.1,517.09,32.61]
["binance-futures","BNBUSDT",1725170363478,35.92,517.1,517.09,0.04]
["binance-futures","BNBUSDT",1725170401250,41.47,516.87,516.86,0.05]
["binance-futures","BNBUSDT",1725170432198,7.03,516.82,516.81,23.8]
["binance-futures","BNBUSDT",1725170455025,1.41,516.82,516.81,17.43]
["binance-futures","BNBUSDT",1725170488141,4.73,517.06,517.05,9.86]
["binance-futures","BNBUSDT",1725170516870,15.37,517.08,517.07,16.3]
["binance-futures","BNBUSDT",1725170553751,4.99,517.1,517.09,28.14]
["binance-futures","BNBUSDT",1725170595868,22.32,517.53,517.52,34.05]
["binance-futures","BNBUSDT",1725170615041,18.42,517.36,517.35,7.85]
["binance-futures","BNBUSDT",1725170688211,14.77,517.65,517.64,6.34]
["binance-futures","BNBUSDT",1725170719782,2.28,517.57,517.56,8.86]
["binance-futures","BNBUSDT",1725170749742,16.84,517.34,517.33,6.78]
["binance-futures","BNBUSDT",1725170793728,12.47,517.36,517.35,8.21]
["binance-futures","BNBUSDT",1725170820925,2.07,517.71,517.7,23.78]
["binance-futures","BNBUSDT",1725170856346,22.36,518.1,518.09,8.19]
["binance-futures","BNBUSDT",1725170895828,5.69,518.28,518.27,12.11]
["binance-futures","BNBUSDT",1725170921168,4.85,518.78,518.77,6.14]
["binance-futures","BNBUSDT",1725170954060,25.46,518.06,518.05,2.51]
["binance-futures","BNBUSDT",1725171021891,7.93,518.54,518.53,6.98]
["binance-futures","BNBUSDT",1725171051269,0.89,518.84,518.83,18.41]
["binance-futures","BNBUSDT",1725171087763,11.72,518.87,518.86,3.36]
["binance-futures","BNBUSDT",1725171113202,9.01,519.11,519.1,35.11]
["binance-futures","BNBUSDT",1725171149378,7.46,519.17,519.16,9.15]
["binance-futures","BNBUSDT",1725171184712,69.2,519.04,519.03,1.06]
["binance-futures","BNBUSDT",1725171211111,22.12,518.92,518.91,5.28]
["binance-futures","BNBUSDT",1725171255554,2.06,518.79,518.78,10.89]
["binance-futures","BNBUSDT",1725171315185,4.26,518.71,518.7,2.73]
["binance-futures","BNBUSDT",1725171346680,13.15,518.38,518.37,3.95]
["binance-futures","BNBUSDT",1725171387273,8.5,518.26,518.25,17.17]
["binance-futures","BNBUSDT",1725171419545,3.35,518.62,518.61,19.24]
["binance-futures","BNBUSDT",1725171478522,8.56,518.55,518.54,18.96]
["binance-futures","BNBUSDT",1725171497267,22.74,518.77,518.76,11.85]
["binance-futures","BNBUSDT",1725171539891,7.43,518.79,518.78,13.35]
["binance-futures","BNBUSDT",1725171581738,12.89,518.49,518.48,6.03]
["binance-futures","BNBUSDT",1725171652852,66.78,518.01,518.0,75.57]
["binance-futures","BNBUSDT",1725171689242,2.55,517.87,517.86,22.55]
["binance-futures","BNBUSDT",1725171731696,21.94,517.84,517.83,79.67]
["binance-futures","BNBUSDT",1725171769901,24.51,518.09,518.08,9.45]
["binance-futures","BNBUSDT",1725171814490,36.54,518.0,517.99,4.25]
["binance-futures","BNBUSDT",1725171847516,4.46,518.28,518.27,13.28]
["binance-futures","BNBUSDT",1725171892533,1.49,518.36,518.35,15.6]
["binance-futures","BNBUSDT",1725171935289,28.3,518.86,518.85,3.43]
["binance-futures","BNBUSDT",1725171965031,4.13,518.52,518.51,15.07]
["binance-futures","BNBUSDT",1725172015057,0.49,518.65,518.64,18.62]
["binance-futures","BNBUSDT",1725172085335,7.29,518.54,518.53,11.25]
["binance-futures","BNBUSDT",1725172130496,20.4,518.51,518.5,3.04]
["binance-futures","BNBUSDT",1725172184894,0.11,518.65,518.64,25.24]
["binance-futures","BNBUSDT",1725172221184,11.57,518.51,518.5,14.45]
["binance-futures","BNBUSDT",1725172279268,10.24,518.96,518.95,7.93]
["binance-futures","BNBUSDT",1725172296493,17.83,519.09,519.08,13.19]
["binance-futures","BNBUSDT",1725172339016,12.23,518.91,518.9,2.64]
["binance-futures","BNBUSDT",1725172387865,28.42,518.67,518.66,1.0]
["binance-futures","BNBUSDT",1725172446193,25.02,518.05,518.04,2.95]
["binance-futures","BNBUSDT",1725172492396,2.64,518.01,518.0,9.89]
["binance-futures","BNBUSDT",1725172537259,27.17,517.92,517.91,3.8]
["binance-futures","BNBUSDT",1725172574209,1.45,517.92,517.91,22.36]
["binance-futures","BNBUSDT",1725172628714,17.39,517.85,517.84,2.92]
["binance-futures","BNBUSDT",1725172661489,19.57,517.99,517.98,4.87]
["binance-futures","BNBUSDT",1725172709272,23.57,517.71,517.7,2.89]
["binance-futures","BNBUSDT",1725172756106,8.75,517.77,517.76,11.29]
["binance-futures","BNBUSDT",1725172841934,10.55,518.27,518.26,2.83]
["binance-futures","BNBUSDT",1725172853749,0.76,518.34,518.33,47.72]
["binance-futures","BNBUSDT",1725172923929,27.01,518.72,518.71,3.5]
["binance-futures","BNBUSDT",1725172967862,27.74,518.68,518.67,5.14]
["binance-futures","BNBUSDT",1725173017751,3.21,518.88,518.87,3.29]
["binance-futures","BNBUSDT",1725173045029,14.91,518.91,518.9,8.42]
["binance-futures","BNBUSDT",1725173104483,4.09,519.01,519.0,28.96]
["binance-futures","BNBUSDT",1725173131968,8.71,519.01,519.0,3.76]
["binance-futures","BNBUSDT",1725173202952,3.77,519.45,519.44,26.97]
["binance-futures","BNBUSDT",1725173208936,1.22,519.57,519.56,37.46]
["binance-futures","BNBUSDT",1725173271580,22.64,519.4,519.39,3.33]
["binance-futures","BNBUSDT",1725173287314,40.4,519.15,519.14,1.32]
["binance-futures","BNBUSDT",1725173350322,45.25,519.36,519.35,0.42]
["binance-futures","BNBUSDT",1725173387090,1.46,519.14,519.13,27.92]
["binance-futures","BNBUSDT",1725173443346,19.05,519.29,519.28,3.21]
["binance-futures","BNBUSDT",1725173463218,28.73,519.16,519.15,0.05]
["binance-futures","BNBUSDT",1725173565797,2.5,519.14,519.13,15.71]
["binance-futures","BNBUSDT",1725173566521,1.01,519.19,519.18,35.5]
["binance-futures","BNBUSDT",1725173652282,12.52,518.91,518.9,0.44]
["binance-futures","BNBUSDT",1725173669767,24.17,518.84,518.83,1.72]
["binance-futures","BNBUSDT",1725173746614,15.2,518.83,518.82,5.18]
["binance-futures","BNBUSDT",1725173784123,1.8,519.03,519.02,26.48]
["binance-futures","BNBUSDT",1725173843839,14.63,519.14,519.13,3.02]
["binance-futures","BNBUSDT",1725173878586,0.06,518.93,518.92,40.08]
["binance-futures","BNBUSDT",1725173954403,3.96,519.51,519.5,15.12]
["binance-futures","BNBUSDT",1725173977878,18.37,519.51,519.5,1.17]
["binance-futures","BNBUSDT",1725174051796,112.81,519.7,519.69,4.89]
["binance-futures","BNBUSDT",1725174063260,1.08,519.65,519.64,26.94]
["binance-futures","BNBUSDT",1725174137333,10.75,519.88,519.87,0.9]
["binance-futures","BNBUSDT",1725174151845,4.73,519.79,519.78,6.92]
["binance-futures","BNBUSDT",1725174218847,13.01,520.06,520.05,3.48]
["binance-futures","BNBUSDT",1725174260985,14.32,520.1,520.09,4.64]
["binance-futures","BNBUSDT",1725174322475,3.07,520.07,520.06,21.24]
["binance-futures","BNBUSDT",1725174352035,33.74,519.89,519.88,62.83]
["binance-futures","BNBUSDT",1725174420443,21.1,519.89,519.88,2.01]
["binance-futures","BNBUSDT",1725174461518,9.77,519.99,519.98,6.96]
["binance-futures","BNBUSDT",1725174487929,45.5,519.82,519.81,2.91]
["binance-futures","BNBUSDT",1725174544524,16.99,519.76,519.75,8.48]
["binance-futures","BNBUSDT",1725174569053,13.54,519.8,519.79,2.21]
["binance-futures","BNBUSDT",1725174595319,45.8,519.48,519.47,14.08]
["binance-futures","BNBUSDT",1725174649510,4.53,519.43,519.42,29.71]
["binance-futures","BNBUSDT",1725174676509,43.22,519.44,519.43,0.22]
["binance-futures","BNBUSDT",1725174717727,23.75,519.02,519.01,10.59]
["binance-futures","BNBUSDT",1725174773417,19.42,519.08,519.07,6.24]
["binance-futures","BNBUSDT",1725174809882,18.42,519.02,519.01,32.4]
["binance-futures","BNBUSDT",1725174858309,12.71,519.09,519.08,5.89]
["binance-futures","BNBUSDT",1725174883798,0.91,519.12,519.11,26.4]
["binance-futures","BNBUSDT",1725174944346,33.81,518.9,518.89,9.33]
["binance-futures","BNBUSDT",1725174952219,34.82,518.9,518.89,0.88]
["binance-futures","BNBUSDT",1725174991492,26.17,518.75,518.74,0.85]
["binance-futures","BNBUSDT",1725175046230,34.92,519.19,519.18,2.51]
["binance-futures","BNBUSDT",1725175110946,15.32,518.97,518.96,6.64]
["binance-futures","BNBUSDT",1725175129149,33.61,518.91,518.9,0.51]
["binance-futures","BNBUSDT",1725175172741,10.8,518.9,518.89,3.28]
["binance-futures","BNBUSDT",1725175204601,16.68,518.9,518.89,0.53]
["binance-futures","BNBUSDT",1725175259582,44.82,519.16,519.15,3.96]
["binance-futures","BNBUSDT",1725175271870,27.56,518.95,518.94,3.59]
["binance-futures","BNBUSDT",1725175295245,13.19,518.88,518.87,19.9]
["binance-futures","BNBUSDT",1725175349374,40.18,518.93,518.92,1.95]
["binance-futures","BNBUSDT",1725175372026,1.35,518.8,518.79,22.41]
["binance-futures","BNBUSDT",1725175428336,19.56,518.92,518.91,1.23]
["binance-futures","BNBUSDT",1725175481695,21.04,518.53,518.52,8.4]
["binance-futures","BNBUSDT",1725175526536,17.84,518.65,518.64,9.61]
["binance-futures","BNBUSDT",1725175574416,17.87,518.53,518.52,3.3]
["binance-futures","BNBUSDT",1725175593805,21.23,518.57,518.56,3.81]
["binance-futures","BNBUSDT",1725175653265,13.18,518.5,518.49,8.97]
["binance-futures","BNBUSDT",1725175659273,10.63,518.5,518.49,18.71]
["binance-futures","BNBUSDT",1725175697337,3.84,518.59,518.58,12.92]
["binance-futures","BNBUSDT",1725175749126,14.63,518.1,518.09,3.54]
["binance-futures","BNBUSDT",1725175803525,17.74,518.17,518.16,3.12]
["binance-futures","BNBUSDT",1725175832259,1.06,518.51,518.5,31.87]
["binance-futures","BNBUSDT",1725175874571,2.89,518.65,518.64,21.35]
["binance-futures","BNBUSDT",1725175911833,3.82,518.81,518.8,14.86]
["binance-futures","BNBUSDT",1725175982239,7.19,519.67,519.66,11.4]
["binance-futures","BNBUSDT",1725175995775,44.65,519.35,519.34,4.09]
["binance-futures","BNBUSDT",1725176044915,0.11,519.49,519.48,37.98]
["binance-futures","BNBUSDT",1725176096481,27.13,519.7,519.69,1.21]
["binance-futures","BNBUSDT",1725176161358,10.28,519.95,519.94,1.09]
["binance-futures","BNBUSDT",1725176185785,25.77,519.71,519.7,0.44]
["binance-futures","BNBUSDT",1725176241291,10.19,519.76,519.75,2.23]
["binance-futures","BNBUSDT",1725176282845,14.05,519.45,519.44,0.43]
["binance-futures","BNBUSDT",1725176342607,0.93,519.65,519.64,21.41]
["binance-futures","BNBUSDT",1725176365678,12.88,519.61,519.6,2.18]
["binance-futures","BNBUSDT",1725176425547,20.93,519.48,519.47,2.25]
["binance-futures","BNBUSDT",1725176481520,7.88,519.67,519.66,23.18]
["binance-futures","BNBUSDT",1725176530215,2.14,519.91,519.9,30.3]
["binance-futures","BNBUSDT",1725176547646,28.4,519.77,519.76,22.01]
["binance-futures","BNBUSDT",1725176609338,10.09,519.6,519.59,4.67]
["binance-futures","BNBUSDT",1725176639522,2.46,519.7,519.69,33.39]
["binance-futures","BNBUSDT",1725176693351,4.78,520.25,520.24,18.3]
["binance-futures","BNBUSDT",1725176725461,6.88,520.69,520.68,16.44]
["binance-futures","BNBUSDT",1725176770622,22.2,520.95,520.94,10.64]
["binance-futures","BNBUSDT",1725176780071,34.86,520.88,520.87,0.42]
["binance-futures","BNBUSDT",1725176843478,40.54,521.54,521.53,1.97]
["binance-futures","BNBUSDT",1725176851576,6.49,521.86,521.85,8.11]
["binance-futures","BNBUSDT",1725176897227,10.02,521.93,521.92,8.46]
["binance-futures","BNBUSDT",1725176911448,3.74,521.81,521.8,15.03]
["binance-futures","BNBUSDT",1725176956719,3.58,521.69,521.68,128.89]
["binance-futures","BNBUSDT",1725176998234,2.08,521.73,521.72,15.5]
["binance-futures","BNBUSDT",1725177051364,26.91,521.82,521.81,2.57]
["binance-futures","BNBUSDT",1725177061312,16.57,521.81,521.8,0.77]
["binance-futures","BNBUSDT",1725177125737,2.76,522.11,522.1,25.35]
["binance-futures","BNBUSDT",1725177174815,32.6,521.8,521.79,0.22]
["binance-futures","BNBUSDT",1725177211477,1.04,521.66,521.65,16.0]
["binance-futures","BNBUSDT",1725177223079,15.12,521.6,521.59,4.54]
["binance-futures","BNBUSDT",1725177281084,19.64,521.36,521.35,9.39]
["binance-futures","BNBUSDT",1725177303085,4.15,521.17,521.16,17.09]
["binance-futures","BNBUSDT",1725177345232,20.41,521.09,521.08,0.15]
["binance-futures","BNBUSDT",1725177386742,11.64,521.16,521.15,9.14]
["binance-futures","BNBUSDT",1725177452751,16.89,521.07,521.06,0.19]
["binance-futures","BNBUSDT",1725177511860,15.92,521.3,521.29,4.12]
["binance-futures","BNBUSDT",1725177543999,10.37,521.58,521.57,6.59]
["binance-futures","BNBUSDT",1725177585140,4.39,521.85,521.84,21.0]
["binance-futures","BNBUSDT",1725177622618,9.88,521.6,521.59,4.89]
["binance-futures","BNBUSDT",1725177646234,16.36,521.97,521.96,2.03]
["binance-futures","BNBUSDT",1725177689462,21.19,522.06,522.05,4.32]
["binance-futures","BNBUSDT",1725177729399,11.35,522.06,522.05,2.22]
["binance-futures","BNBUSDT",1725177790284,19.35,521.89,521.88,3.45]
["binance-futures","BNBUSDT",1725177849078,2.54,521.82,521.81,17.9]
["binance-futures","BNBUSDT",1725177886706,24.37,521.82,521.81,3.83]
["binance-futures","BNBUSDT",1725177929938,21.03,521.67,521.66,5.81]
["binance-futures","BNBUSDT",1725177975209,55.99,521.59,521.58,0.94]
["binance-futures","BNBUSDT",1725177991270,2.61,521.6,521.59,33.6]
["binance-futures","BNBUSDT",1725178032641,54.48,521.09,521.08,17.06]
["binance-futures","BNBUSDT",1725178057500,17.28,521.04,521.03,10.4]
["binance-futures","BNBUSDT",1725178100076,14.07,520.86,520.85,14.5]
["binance-futures","BNBUSDT",1725178145107,13.79,520.91,520.9,5.83]
["binance-futures","BNBUSDT",1725178217259,14.3,520.67,520.66,22.19]
["binance-futures","BNBUSDT",1725178276350,15.6,520.92,520.91,14.02]
["binance-futures","BNBUSDT",1725178322294,16.62,520.81,520.8,32.84]
["binance-futures","BNBUSDT",1725178375410,10.3,520.69,520.68,44.35]
["binance-futures","BNBUSDT",1725178428234,29.33,520.75,520.74,7.26]
["binance-futures","BNBUSDT",1725178465735,32.56,520.8,520.79,16.43]
["binance-futures","BNBUSDT",1725178519576,19.07,520.8,520.79,5.17]
["binance-futures","BNBUSDT",1725178575112,4.88,520.76,520.75,17.86]
["binance-futures","BNBUSDT",1725178655559,7.51,520.46,520.45,16.61]
["binance-futures","BNBUSDT",1725178712010,22.15,520.24,520.23,24.48]
["binance-futures","BNBUSDT",1725178749737,11.85,520.19,520.18,11.58]
["binance-futures","BNBUSDT",1725178805627,18.45,520.15,520.14,15.44]
["binance-futures","BNBUSDT",1725178839584,16.05,519.9,519.89,6.42]
["binance-futures","BNBUSDT",1725178906903,11.83,519.86,519.85,2.67]
["binance-futures","BNBUSDT",1725178914394,3.07,519.91,519.9,37.24]
["binance-futures","BNBUSDT",1725179006642,20.41,519.69,519.68,2.09]
["binance-futures","BNBUSDT",1725179011408,21.89,519.67,519.66,2.62]
["binance-futures","BNBUSDT",1725179100390,0.98,519.97,519.96,64.29]
["binance-futures","BNBUSDT",1725179125536,15.07,520.14,520.13,3.99]
["binance-futures","BNBUSDT",1725179179166,3.19,520.2,520.19,38.34]
["binance-futures","BNBUSDT",1725179236477,8.85,519.97,519.96,4.03]
["binance-futures","BNBUSDT",1725179278461,0.33,519.91,519.9,20.15]
["binance-futures","BNBUSDT",1725179322026,13.5,520.15,520.14,7.98]
["binance-futures","BNBUSDT",1725179396268,7.4,519.64,519.63,13.78]
["binance-futures","BNBUSDT",1725179402935,6.52,519.69,519.68,33.69]
["binance-futures","BNBUSDT",1725179466377,10.73,519.42,519.41,15.45]
["binance-futures","BNBUSDT",1725179506662,22.83,519.38,519.34,0.01]
["binance-futures","BNBUSDT",1725179541310,3.46,519.52,519.51,9.2]
["binance-futures","BNBUSDT",1725179583358,16.13,519.18,519.17,12.17]
["binance-futures","BNBUSDT",1725179636579,4.82,519.38,519.37,15.58]
["binance-futures","BNBUSDT",1725179672047,3.59,519.36,519.35,21.23]
["binance-futures","BNBUSDT",1725179745815,2.1,519.45,519.44,18.78]
["binance-futures","BNBUSDT",1725179750914,1.65,519.45,519.44,21.28]
["binance-futures","BNBUSDT",1725179849553,0.07,519.8,519.77,1.58]
["binance-futures","BNBUSDT",1725179908509,0.7,520.0,519.99,182.74]
["binance-futures","BNBUSDT",1725179953583,6.8,519.83,519.82,12.02]
["binance-futures","BNBUSDT",1725179989247,5.41,519.84,519.83,5.71]
["binance-futures","BNBUSDT",1725180064644,13.22,520.02,520.01,0.45]
["binance-futures","BNBUSDT",1725180113414,20.1,520.08,520.07,15.27]
["binance-futures","BNBUSDT",1725180161823,11.93,519.94,519.93,21.78]
["binance-futures","BNBUSDT",1725180204450,11.25,520.09,520.08,10.17]
["binance-futures","BNBUSDT",1725180302214,13.06,519.75,519.74,0.29]
["binance-futures","BNBUSDT",1725180309556,8.93,519.71,519.7,15.73]
["binance-futures","BNBUSDT",1725180414618,19.58,519.51,519.5,4.36]
["binance-futures","BNBUSDT",1725180457532,24.48,519.31,519.3,1.3]
["binance-futures","BNBUSDT",1725180498506,12.36,519.61,519.6,12.16]
["binance-futures","BNBUSDT",1725180527664,24.81,519.45,519.44,9.31]
["binance-futures","BNBUSDT",1725180565258,2.87,519.51,519.5,20.78]
["binance-futures","BNBUSDT",1725180603218,23.39,519.71,519.7,3.14]
["binance-futures","BNBUSDT",1725180686648,3.0,519.5,519.49,11.91]
["binance-futures","BNBUSDT",1725180700394,11.62,519.57,519.56,4.64]
["binance-futures","BNBUSDT",1725180798301,3.43,519.6,519.59,11.69]
["binance-futures","BNBUSDT",1725180856216,12.31,519.64,519.63,12.44]
["binance-futures","BNBUSDT",1725180900337,20.19,519.67,519.66,2.04]
["binance-futures","BNBUSDT",1725180946833,10.05,519.67,519.66,7.51]
["binance-futures","BNBUSDT",1725181021954,20.8,519.92,519.91,3.79]
["binance-futures","BNBUSDT",1725181080156,6.05,519.9,519.89,14.05]
["binance-futures","BNBUSDT",1725181130834,9.61,519.31,519.3,1.58]
["binance-futures","BNBUSDT",1725181180096,1.27,519.15,519.14,16.27]
["binance-futures","BNBUSDT",1725181264640,5.88,519.1,519.09,16.65]
["binance-futures","BNBUSDT",1725181312947,15.49,519.15,519.14,2.21]
["binance-futures","BNBUSDT",1725181362442,3.54,519.51,519.5,15.27]
["binance-futures","BNBUSDT",1725181400119,13.22,519.4,519.39,1.92]
["binance-futures","BNBUSDT",1725181454816,35.71,519.14,519.13,0.02]
["binance-futures","BNBUSDT",1725181493788,34.52,518.84,518.83,2.0]
["binance-futures","BNBUSDT",1725181535852,10.82,518.72,518.71,2.58]
["binance-futures","BNBUSDT",1725181578068,7.04,518.72,518.71,16.09]
["binance-futures","BNBUSDT",1725181657861,3.23,518.49,518.48,14.09]
["binance-futures","BNBUSDT",1725181723358,3.04,518.79,518.78,12.85]
["binance-futures","BNBUSDT",1725181775448,0.33,518.77,518.76,43.51]
["binance-futures","BNBUSDT",1725181821204,8.58,518.77,518.76,34.28]
["binance-futures","BNBUSDT",1725181868032,31.71,518.84,518.83,1.53]
["binance-futures","BNBUSDT",1725181897486,1.16,518.84,518.83,27.7]
["binance-futures","BNBUSDT",1725181954775,11.09,518.95,518.94,15.39]
["binance-futures","BNBUSDT",1725182010207,3.44,519.31,519.3,34.53]
["binance-futures","BNBUSDT",1725182047414,13.44,519.47,519.46,9.65]
["binance-futures","BNBUSDT",1725182087042,2.23,519.21,519.2,13.67]
["binance-futures","BNBUSDT",1725182185524,28.65,519.77,519.76,14.63]
["binance-futures","BNBUSDT",1725182236235,1.39,519.76,519.75,57.1]
["binance-futures","BNBUSDT",1725182285151,5.12,519.99,519.98,12.49]
["binance-futures","BNBUSDT",1725182320350,0.37,520.22,520.21,3.15]
["binance-futures","BNBUSDT",1725182360962,2.69,519.99,519.98,26.99]
["binance-futures","BNBUSDT",1725182398841,17.01,519.99,519.98,3.44]
["binance-futures","BNBUSDT",1725182436229,0.08,520.14,520.13,30.92]
["binance-futures","BNBUSDT",1725182479309,6.67,520.01,520.0,15.58]
["binance-futures","BNBUSDT",1725182541829,16.8,519.69,519.68,14.93]
["binance-futures","BNBUSDT",1725182586348,1.07,519.81,519.8,30.51]
["binance-futures","BNBUSDT",1725182648110,4.97,520.01,520.0,3.19]
["binance-futures","BNBUSDT",1725182689036,6.5,519.97,519.96,5.54]
["binance-futures","BNBUSDT",1725182735868,15.16,519.8,519.79,11.52]
["binance-futures","BNBUSDT",1725182771645,4.97,519.62,519.61,14.08]
["binance-futures","BNBUSDT",1725182822462,2.5,519.75,519.74,9.91]
["binance-futures","BNBUSDT",1725182869781,7.89,520.03,520.02,3.83]
["binance-futures","BNBUSDT",1725182933976,1.64,519.89,519.88,13.94]
["binance-futures","BNBUSDT",1725182979519,5.13,520.09,520.08,17.43]
["binance-futures","BNBUSDT",1725183018416,21.09,520.25,520.24,0.02]
["binance-futures","BNBUSDT",1725183060360,4.61,520.19,520.18,27.63]
["binance-futures","BNBUSDT",1725183104410,2.56,520.36,520.35,12.05]
["binance-futures","BNBUSDT",1725183131457,3.54,520.75,520.74,10.05]
["binance-futures","BNBUSDT",1725183172494,15.05,520.82,520.81,1.12]
["binance-futures","BNBUSDT",1725183202688,33.46,520.55,520.54,5.11]
["binance-futures","BNBUSDT",1725183291351,25.04,520.73,520.72,2.25]
["binance-futures","BNBUSDT",1725183295395,7.27,520.73,520.72,14.55]
["binance-futures","BNBUSDT",1725183372242,1.74,520.95,520.94,35.5]
["binance-futures","BNBUSDT",1725183406142,14.39,521.02,521.01,7.78]
["binance-futures","BNBUSDT",1725183439082,7.16,520.9,520.89,5.6]
["binance-futures","BNBUSDT",1725183467788,2.52,520.91,520.9,16.83]
["binance-futures","BNBUSDT",1725183508786,11.75,520.89,520.88,8.24]
["binance-futures","BNBUSDT",1725183536302,4.06,520.83,520.82,3.5]
["binance-futures","BNBUSDT",1725183579247,34.81,520.98,520.97,1.06]
["binance-futures","BNBUSDT",1725183616071,15.53,520.57,520.56,12.52]
["binance-futures","BNBUSDT",1725183691057,15.66,520.46,520.45,0.12]
["binance-futures","BNBUSDT",1725183742326,12.4,520.85,520.84,8.25]
["binance-futures","BNBUSDT",1725183774914,13.28,520.87,520.86,4.59]
["binance-futures","BNBUSDT",1725183810599,8.13,520.4,520.39,12.27]
["binance-futures","BNBUSDT",1725183864342,4.55,520.51,520.5,30.1]
["binance-futures","BNBUSDT",1725183886163,4.41,520.44,520.43,26.52]
["binance-futures","BNBUSDT",1725183928685,29.66,520.44,520.43,6.75]
["binance-futures","BNBUSDT",1725184013775,14.51,520.36,520.35,7.7]
["binance-futures","BNBUSDT",1725184037975,8.2,520.05,520.04,19.54]
["binance-futures","BNBUSDT",1725184045542,4.25,520.15,520.14,11.39]
["binance-futures","BNBUSDT",1725184109030,3.97,519.91,519.9,13.72]
["binance-futures","BNBUSDT",1725184150767,1.27,519.83,519.82,30.36]
["binance-futures","BNBUSDT",1725184205436,0.53,519.95,519.94,13.89]
["binance-futures","BNBUSDT",1725184253486,53.13,519.83,519.82,0.66]
["binance-futures","BNBUSDT",1725184315658,14.51,519.59,519.58,0.66]
["binance-futures","BNBUSDT",1725184342889,37.76,519.66,519.65,1.92]
["binance-futures","BNBUSDT",1725184429380,11.43,519.82,519.81,7.89]
["binance-futures","BNBUSDT",1725184482084,17.52,519.36,519.35,7.42]
["binance-futures","BNBUSDT",1725184511557,3.27,519.26,519.25,11.89]
["binance-futures","BNBUSDT",1725184561005,5.02,519.48,519.45,1.58]
["binance-futures","BNBUSDT",1725184610822,0.06,519.42,519.41,8.97]
["binance-futures","BNBUSDT",1725184657968,2.36,519.24,519.23,14.37]
["binance-futures","BNBUSDT",1725184721132,6.21,519.2,519.19,11.51]
["binance-futures","BNBUSDT",1725184775221,2.5,519.18,519.17,9.51]
["binance-futures","BNBUSDT",1725184866967,2.14,519.31,519.3,16.21]
["binance-futures","BNBUSDT",1725184920008,10.99,519.22,519.21,12.81]
["binance-futures","BNBUSDT",1725184954528,32.79,519.01,519.0,41.49]
["binance-futures","BNBUSDT",1725185027239,2.92,519.33,519.32,4.12]
["binance-futures","BNBUSDT",1725185064233,17.19,519.29,519.28,8.22]
["binance-futures","BNBUSDT",1725185106515,2.61,519.5,519.49,17.25]
["binance-futures","BNBUSDT",1725185160205,2.46,519.06,519.05,23.19]
["binance-futures","BNBUSDT",1725185187619,3.96,518.89,518.88,12.17]
["binance-futures","BNBUSDT",1725185247292,2.11,519.02,519.01,19.68]
["binance-futures","BNBUSDT",1725185319312,14.08,518.64,518.63,0.5]
["binance-futures","BNBUSDT",1725185344979,15.85,517.93,517.92,9.18]
["binance-futures","BNBUSDT",1725185383665,5.08,518.07,518.06,22.57]
["binance-futures","BNBUSDT",1725185411207,6.22,518.02,518.01,8.18]
["binance-futures","BNBUSDT",1725185438633,0.81,517.9,517.89,17.03]
["binance-futures","BNBUSDT",1725185478668,25.91,517.64,517.63,3.97]
["binance-futures","BNBUSDT",1725185506324,8.85,517.3,517.29,10.59]
["binance-futures","BNBUSDT",1725185557961,4.86,517.81,517.8,32.92]
["binance-futures","BNBUSDT",1725185585254,2.54,517.78,517.77,19.01]
["binance-futures","BNBUSDT",1725185665421,10.27,517.5,517.49,6.25]
["binance-futures","BNBUSDT",1725185715611,0.56,517.26,517.25,31.08]
["binance-futures","BNBUSDT",1725185752234,12.74,517.14,517.13,5.09]
["binance-futures","BNBUSDT",1725185796351,1.83,517.4,517.39,14.02]
["binance-futures","BNBUSDT",1725185825271,1.39,517.41,517.4,29.71]
["binance-futures","BNBUSDT",1725185865287,5.77,517.2,517.19,10.09]
["binance-futures","BNBUSDT",1725185918506,5.88,517.76,517.75,14.46]
["binance-futures","BNBUSDT",1725185955339,0.26,517.5,517.49,24.18]
["binance-futures","BNBUSDT",1725186018786,18.81,517.65,517.64,6.13]
["binance-futures","BNBUSDT",1725186090914,2.45,517.47,517.46,9.59]
["binance-futures","BNBUSDT",1725186135269,30.87,517.11,517.1,6.59]
["binance-futures","BNBUSDT",1725186182783,11.17,516.93,516.92,4.74]
["binance-futures","BNBUSDT",1725186210496,9.09,516.94,516.93,9.37]
["binance-futures","BNBUSDT",1725186246438,12.92,516.75,516.74,11.4]
["binance-futures","BNBUSDT",1725186289764,4.65,516.39,516.38,19.79]
["binance-futures","BNBUSDT",1725186320256,27.44,516.55,516.54,0.68]
["binance-futures","BNBUSDT",1725186363587,31.91,516.67,516.66,27.41]
["binance-futures","BNBUSDT",1725186423129,4.66,517.05,517.04,8.99]
["binance-futures","BNBUSDT",1725186459242,0.14,517.4,517.39,5.24]
["binance-futures","BNBUSDT",1725186514331,10.59,517.47,517.46,6.81]
["binance-futures","BNBUSDT",1725186556457,19.67,517.33,517.32,2.17]
["binance-futures","BNBUSDT",1725186626679,77.97,517.06,517.05,9.62]
["binance-futures","BNBUSDT",1725186649597,13.9,517.27,517.26,8.51]
["binance-futures","BNBUSDT",1725186681298,171.11,517.26,517.25,0.08]
["binance-futures","BNBUSDT",1725186743291,10.13,517.51,517.5,36.17]
["binance-futures","BNBUSDT",1725186816010,16.16,517.71,517.7,10.16]
["binance-futures","BNBUSDT",1725186832202,0.04,517.73,517.72,11.92]
["binance-futures","BNBUSDT",1725186895182,29.61,517.63,517.62,2.79]
["binance-futures","BNBUSDT",1725186946192,9.92,517.98,517.97,2.06]
["binance-futures","BNBUSDT",1725187005089,4.21,517.72,517.71,13.43]
["binance-futures","BNBUSDT",1725187029227,2.61,517.76,517.75,24.02]
["binance-futures","BNBUSDT",1725187085350,22.79,517.26,517.25,1.9]
["binance-futures","BNBUSDT",1725187096585,3.39,517.32,517.31,17.65]
["binance-futures","BNBUSDT",1725187146112,7.62,517.23,517.22,9.17]
["binance-futures","BNBUSDT",1725187208398,14.38,517.37,517.36,0.04]
["binance-futures","BNBUSDT",1725187282236,2.81,517.54,517.53,13.47]
["binance-futures","BNBUSDT",1725187333960,0.88,517.57,517.56,49.65]
["binance-futures","BNBUSDT",1725187384322,10.9,517.97,517.96,1.91]
["binance-futures","BNBUSDT",1725187420615,5.77,517.92,517.91,17.2]
["binance-futures","BNBUSDT",1725187491304,33.58,517.9,517.89,2.72]
["binance-futures","BNBUSDT",1725187508414,5.25,517.9,517.89,24.95]
["binance-futures","BNBUSDT",1725187549801,0.07,518.03,518.02,26.13]
["binance-futures","BNBUSDT",1725187597377,15.86,518.03,518.02,1.42]
["binance-futures","BNBUSDT",1725187678161,28.17,517.97,517.96,0.19]
["binance-futures","BNBUSDT",1725187706027,7.54,517.95,517.94,34.57]
["binance-futures","BNBUSDT",1725187771517,17.59,517.95,517.94,15.31]
["binance-futures","BNBUSDT",1725187829537,27.08,517.89,517.88,0.01]
["binance-futures","BNBUSDT",1725187896426,0.34,517.93,517.92,37.58]
["binance-futures","BNBUSDT",1725187922371,13.68,518.09,518.08,0.46]
["binance-futures","BNBUSDT",1725188005527,18.43,518.02,518.01,8.5]
["binance-futures","BNBUSDT",1725188077262,10.11,517.97,517.96,15.34]
["binance-futures","BNBUSDT",1725188132416,13.73,517.79,517.78,3.1]
["binance-futures","BNBUSDT",1725188151301,15.53,517.71,517.7,0.46]
["binance-futures","BNBUSDT",1725188217322,6.43,517.26,517.25,21.79]
["binance-futures","BNBUSDT",1725188251907,16.56,516.94,516.93,3.21]
["binance-futures","BNBUSDT",1725188288349,8.25,516.57,516.56,52.77]
["binance-futures","BNBUSDT",1725188307335,32.56,516.77,516.76,3.09]
["binance-futures","BNBUSDT",1725188352810,11.05,516.48,516.47,1.87]
["binance-futures","BNBUSDT",1725188411895,16.41,516.51,516.5,1.71]
["binance-futures","BNBUSDT",1725188448081,10.19,516.5,516.49,9.95]
["binance-futures","BNBUSDT",1725188456249,3.43,516.44,516.43,11.26]
["binance-futures","BNBUSDT",1725188502231,19.43,515.92,515.91,7.56]
["binance-futures","BNBUSDT",1725188515790,2.75,515.97,515.96,15.24]
["binance-futures","BNBUSDT",1725188558639,17.75,516.86,516.85,3.46]
["binance-futures","BNBUSDT",1725188590513,2.75,517.31,517.3,14.1]
["binance-futures","BNBUSDT",1725188645578,12.91,517.53,517.52,5.57]
["binance-futures","BNBUSDT",1725188665127,1.52,517.44,517.43,35.11]
["binance-futures","BNBUSDT",1725188737812,8.06,517.24,517.23,2.8]
["binance-futures","BNBUSDT",1725188794110,3.57,517.46,517.45,26.97]
["binance-futures","BNBUSDT",1725188839977,17.99,517.7,517.69,0.54]
["binance-futures","BNBUSDT",1725188854602,24.87,517.55,517.54,7.9]
["binance-futures","BNBUSDT",1725188922490,5.29,517.73,517.72,9.47]
["binance-futures","BNBUSDT",1725188951732,22.47,517.89,517.88,3.01]
["binance-futures","BNBUSDT",1725189002052,14.47,518.03,518.02,3.78]
["binance-futures","BNBUSDT",1725189051135,11.52,517.76,517.75,6.58]
["binance-futures","BNBUSDT",1725189123269,6.08,517.81,517.8,16.33]
["binance-futures","BNBUSDT",1725189196113,6.71,517.6,517.59,24.48]
["binance-futures","BNBUSDT",1725189259337,8.31,517.9,517.89,7.86]
["binance-futures","BNBUSDT",1725189280474,40.67,517.91,517.9,1.57]
["binance-futures","BNBUSDT",1725189361653,36.61,517.84,517.83,1.25]
["binance-futures","BNBUSDT",1725189439259,26.13,518.0,517.99,3.54]
["binance-futures","BNBUSDT",1725189459357,18.46,517.89,517.88,10.33]
["binance-futures","BNBUSDT",1725189524170,7.88,517.81,517.8,0.99]
["binance-futures","BNBUSDT",1725189603734,29.34,517.11,517.1,3.75]
["binance-futures","BNBUSDT",1725189657666,13.03,516.36,516.35,3.63]
["binance-futures","BNBUSDT",1725189683187,12.63,516.58,516.57,3.39]
["binance-futures","BNBUSDT",1725189736436,26.89,516.73,516.72,0.59]
["binance-futures","BNBUSDT",1725189784665,9.01,517.06,517.05,10.61]
["binance-futures","BNBUSDT",1725189858054,1.31,517.21,517.2,18.61]
["binance-futures","BNBUSDT",1725189874974,28.75,517.41,517.37,0.8]
["binance-futures","BNBUSDT",1725189954923,0.72,517.55,517.54,34.93]
["binance-futures","BNBUSDT",1725189968350,10.6,517.57,517.56,3.59]
["binance-futures","BNBUSDT",1725190059928,8.02,517.78,517.77,10.2]
["binance-futures","BNBUSDT",1725190084039,1.62,517.6,517.59,35.37]
["binance-futures","BNBUSDT",1725190141405,20.05,517.65,517.64,2.68]
["binance-futures","BNBUSDT",1725190188571,7.25,517.59,517.58,10.18]
["binance-futures","BNBUSDT",1725190248131,20.18,517.43,517.42,0.07]
["binance-futures","BNBUSDT",1725190268159,12.53,517.52,517.51,6.74]
["binance-futures","BNBUSDT",1725190352945,0.03,517.47,517.46,35.28]
["binance-futures","BNBUSDT",1725190360834,0.06,517.54,517.53,40.28]
["binance-futures","BNBUSDT",1725190413459,40.73,517.16,517.15,0.56]
["binance-futures","BNBUSDT",1725190476784,7.94,516.66,516.65,17.12]
["binance-futures","BNBUSDT",1725190548534,3.32,516.72,516.71,16.93]
["binance-futures","BNBUSDT",1725190582454,0.9,516.53,516.52,20.67]
["binance-futures","BNBUSDT",1725190653405,36.14,516.66,516.65,4.11]
["binance-futures","BNBUSDT",1725190692950,2.05,516.51,516.5,12.97]
["binance-futures","BNBUSDT",1725190774448,14.58,516.58,516.57,3.22]
["binance-futures","BNBUSDT",1725190791024,5.91,516.54,516.53,5.18]
["binance-futures","BNBUSDT",1725190912890,3.12,516.56,516.55,47.75]
["binance-futures","BNBUSDT",1725190921601,14.7,516.62,516.61,20.1]
["binance-futures","BNBUSDT",1725191011391,32.33,516.76,516.75,15.86]
["binance-futures","BNBUSDT",1725191043831,18.13,516.97,516.96,2.73]
["binance-futures","BNBUSDT",1725191110576,27.76,516.94,516.93,1.54]
["binance-futures","BNBUSDT",1725191164532,2.41,517.08,517.07,10.97]
["binance-futures","BNBUSDT",1725191227130,19.86,517.4,517.39,0.07]
["binance-futures","BNBUSDT",1725191247874,2.47,517.7,517.69,1.8]
["binance-futures","BNBUSDT",1725191339278,31.32,517.43,517.42,0.08]
["binance-futures","BNBUSDT",1725191351660,17.48,517.36,517.35,16.84]
["binance-futures","BNBUSDT",1725191460106,0.03,517.59,517.58,30.82]
["binance-futures","BNBUSDT",1725191485424,35.27,517.4,517.39,1.0]
["binance-futures","BNBUSDT",1725191567314,17.55,517.68,517.67,6.14]
["binance-futures","BNBUSDT",1725191616227,3.23,517.61,517.6,31.55]
["binance-futures","BNBUSDT",1725191678565,99.68,518.0,517.98,4.63]
["binance-futures","BNBUSDT",1725191711580,1.12,518.12,518.11,24.59]
["binance-futures","BNBUSDT",1725191762756,49.56,518.73,518.72,9.39]
["binance-futures","BNBUSDT",1725191777713,9.3,518.97,518.96,18.89]
["binance-futures","BNBUSDT",1725191845525,8.0,518.72,518.71,4.98]
["binance-futures","BNBUSDT",1725191896710,0.08,518.53,518.52,22.59]
["binance-futures","BNBUSDT",1725191935556,14.29,518.72,518.71,4.06]
["binance-futures","BNBUSDT",1725191966118,13.78,518.83,518.82,4.1]
["binance-futures","BNBUSDT",1725192020467,21.36,518.8,518.79,0.02]
["binance-futures","BNBUSDT",1725192045146,30.11,519.05,519.04,0.53]
["binance-futures","BNBUSDT",1725192076454,16.99,519.25,519.24,5.36]
["binance-futures","BNBUSDT",1725192104057,14.62,519.25,519.24,7.66]
["binance-futures","BNBUSDT",1725192172815,0.57,518.67,518.66,26.19]
["binance-futures","BNBUSDT",1725192219132,40.4,518.31,518.3,1.63]
["binance-futures","BNBUSDT",1725192247744,7.69,518.16,518.15,12.58]
["binance-futures","BNBUSDT",1725192279780,33.38,518.16,518.15,3.88]
["binance-futures","BNBUSDT",1725192343431,11.14,517.93,517.92,26.93]
["binance-futures","BNBUSDT",1725192367430,30.31,518.52,518.51,0.01]
["binance-futures","BNBUSDT",1725192411276,1.84,518.38,518.37,80.32]
["binance-futures","BNBUSDT",1725192434212,9.8,518.62,518.61,72.17]
["binance-futures","BNBUSDT",1725192502751,9.85,518.83,518.82,33.24]
["binance-futures","BNBUSDT",1725192514063,2.39,518.91,518.9,15.18]
["binance-futures","BNBUSDT",1725192581846,18.52,518.65,518.64,2.91]
["binance-futures","BNBUSDT",1725192618541,0.04,518.92,518.9,40.81]
["binance-futures","BNBUSDT",1725192656276,3.27,518.78,518.77,26.8]
["binance-futures","BNBUSDT",1725192672979,4.25,518.82,518.81,49.67]
["binance-futures","BNBUSDT",1725192710156,1.34,518.77,518.76,26.16]
["binance-futures","BNBUSDT",1725192736738,15.36,518.93,518.92,28.26]
["binance-futures","BNBUSDT",1725192766298,11.88,518.89,518.88,29.84]
["binance-futures","BNBUSDT",1725192803274,11.36,518.31,518.3,15.72]
["binance-futures","BNBUSDT",1725192866662,0.09,518.69,518.68,57.19]
["binance-futures","BNBUSDT",1725192901132,37.58,518.83,518.82,5.8]
["binance-futures","BNBUSDT",1725192932182,10.44,518.91,518.9,3.13]
["binance-futures","BNBUSDT",1725192960176,13.9,518.87,518.86,2.33]
["binance-futures","BNBUSDT",1725193019384,10.6,518.85,518.84,9.77]
["binance-futures","BNBUSDT",1725193049635,13.75,518.64,518.63,19.57]
["binance-futures","BNBUSDT",1725193100932,4.33,518.65,518.64,16.51]
["binance-futures","BNBUSDT",1725193152313,26.06,518.95,518.94,2.58]
["binance-futures","BNBUSDT",1725193241923,9.1,518.78,518.77,1.53]
["binance-futures","BNBUSDT",1725193309547,18.91,518.65,518.64,6.18]
["binance-futures","BNBUSDT",1725193355053,21.68,518.7,518.69,0.78]
["binance-futures","BNBUSDT",1725193387454,18.1,518.3,518.29,0.37]
["binance-futures","BNBUSDT",1725193424547,38.19,518.18,518.17,0.03]
["binance-futures","BNBUSDT",1725193451058,23.83,518.03,518.02,7.3]
["binance-futures","BNBUSDT",1725193512078,7.33,518.16,518.15,5.27]
["binance-futures","BNBUSDT",1725193550923,0.23,517.8,517.79,28.57]
["binance-futures","BNBUSDT",1725193638324,3.44,517.82,517.81,10.93]
["binance-futures","BNBUSDT",1725193693814,13.98,518.15,518.14,2.28]
["binance-futures","BNBUSDT",1725193741543,12.03,517.87,517.86,0.04]
["binance-futures","BNBUSDT",1725193800069,17.59,518.02,518.01,2.58]
["binance-futures","BNBUSDT",1725193837371,0.02,518.58,518.57,47.26]
["binance-futures","BNBUSDT",1725193879099,9.51,518.42,518.41,2.65]
["binance-futures","BNBUSDT",1725193937619,7.86,518.81,518.8,3.31]
["binance-futures","BNBUSDT",1725193981360,40.82,518.81,518.8,2.53]
["binance-futures","BNBUSDT",1725194036431,7.45,518.57,518.56,4.75]
["binance-futures","BNBUSDT",1725194089194,11.29,518.49,518.48,2.47]
["binance-futures","BNBUSDT",1725194175054,12.26,518.51,518.5,5.94]
["binance-futures","BNBUSDT",1725194240210,7.46,518.59,518.58,14.36]
["binance-futures","BNBUSDT",1725194285557,11.6,518.72,518.71,25.39]
["binance-futures","BNBUSDT",1725194343345,45.96,518.39,518.38,0.29]
["binance-futures","BNBUSDT",1725194389049,3.16,518.19,518.18,27.03]
["binance-futures","BNBUSDT",1725194420826,6.15,518.15,518.14,21.5]
["binance-futures","BNBUSDT",1725194476435,30.67,518.12,518.11,0.32]
["binance-futures","BNBUSDT",1725194534370,20.82,518.32,518.31,9.28]
["binance-futures","BNBUSDT",1725194609923,19.16,517.29,517.28,8.94]
["binance-futures","BNBUSDT",1725194648325,10.57,517.06,517.05,4.33]
["binance-futures","BNBUSDT",1725194682383,10.77,517.37,517.36,11.76]
["binance-futures","BNBUSDT",1725194722288,1.88,517.39,517.38,31.57]
["binance-futures","BNBUSDT",1725194770105,5.79,517.57,517.56,34.93]
["binance-futures","BNBUSDT",1725194809515,18.71,517.76,517.75,0.77]
["binance-futures","BNBUSDT",1725194862051,6.26,518.01,518.0,2.46]
["binance-futures","BNBUSDT",1725194953287,8.85,517.47,517.46,4.99]
["binance-futures","BNBUSDT",1725194995781,16.57,517.43,517.42,0.85]
["binance-futures","BNBUSDT",1725195027092,15.43,517.42,517.41,2.72]
["binance-futures","BNBUSDT",1725195062897,23.86,517.46,517.45,0.56]
["binance-futures","BNBUSDT",1725195105138,13.87,516.99,516.98,4.24]
["binance-futures","BNBUSDT",1725195146403,12.25,517.23,517.22,3.42]
["binance-futures","BNBUSDT",1725195187643,10.81,517.11,517.1,8.97]
["binance-futures","BNBUSDT",1725195234183,1.97,516.97,516.96,12.32]
["binance-futures","BNBUSDT",1725195273924,0.02,517.24,517.23,12.1]
["binance-futures","BNBUSDT",1725195379316,0.94,517.03,517.02,17.13]
["binance-futures","BNBUSDT",1725195439217,22.67,516.95,516.94,1.57]
["binance-futures","BNBUSDT",1725195484344,6.84,516.88,516.87,19.87]
["binance-futures","BNBUSDT",1725195546555,29.17,516.67,516.66,0.5]
["binance-futures","BNBUSDT",1725195575082,3.41,516.74,516.73,2.92]
["binance-futures","BNBUSDT",1725195618276,47.33,516.81,516.8,4.64]
["binance-futures","BNBUSDT",1725195665488,4.96,517.09,517.08,48.0]
["binance-futures","BNBUSDT",1725195690775,0.81,517.43,517.42,8.62]
["binance-futures","BNBUSDT",1725195736603,0.94,517.5,517.49,36.4]
["binance-futures","BNBUSDT",1725195812256,17.0,517.84,517.83,2.58]
["binance-futures","BNBUSDT",1725195851020,15.28,517.74,517.73,16.8]
["binance-futures","BNBUSDT",1725195902315,24.63,517.82,517.81,3.91]
["binance-futures","BNBUSDT",1725195933084,9.13,518.06,518.05,7.01]
["binance-futures","BNBUSDT",1725195984184,1.62,517.86,517.85,15.76]
["binance-futures","BNBUSDT",1725196028022,11.53,517.55,517.54,40.16]
["binance-futures","BNBUSDT",1725196068088,10.97,517.7,517.69,4.6]
["binance-futures","BNBUSDT",1725196115131,5.07,517.28,517.27,5.23]
["binance-futures","BNBUSDT",1725196218063,20.18,517.12,517.11,1.7]
["binance-futures","BNBUSDT",1725196266028,8.96,517.24,517.23,1.85]
["binance-futures","BNBUSDT",1725196325827,13.46,517.11,517.1,10.04]
["binance-futures","BNBUSDT",1725196357244,21.55,517.19,517.18,2.13]
["binance-futures","BNBUSDT",1725196400682,28.28,516.85,516.84,11.45]
["binance-futures","BNBUSDT",1725196447388,11.01,516.9,516.89,11.68]
["binance-futures","BNBUSDT",1725196502229,63.89,516.7,516.69,0.14]
["binance-futures","BNBUSDT",1725196550070,63.16,516.42,516.41,0.01]
["binance-futures","BNBUSDT",1725196575492,0.02,516.14,516.13,7.95]
["binance-futures","BNBUSDT",1725196640560,3.33,516.9,516.89,9.57]
["binance-futures","BNBUSDT",1725196672438,2.16,517.35,517.34,28.46]
["binance-futures","BNBUSDT",1725196700308,28.01,516.88,516.87,3.91]
["binance-futures","BNBUSDT",1725196752750,15.97,516.23,516.22,5.34]
["binance-futures","BNBUSDT",1725196783632,17.35,516.31,516.3,7.36]
["binance-futures","BNBUSDT",1725196817730,5.11,516.26,516.25,4.35]
["binance-futures","BNBUSDT",1725196872124,36.25,516.33,516.32,2.78]
["binance-futures","BNBUSDT",1725196912974,2.58,516.58,516.57,25.02]
["binance-futures","BNBUSDT",1725197001532,0.07,516.57,516.56,32.5]
["binance-futures","BNBUSDT",1725197047523,17.73,516.74,516.73,4.83]
["binance-futures","BNBUSDT",1725197102014,0.65,516.46,516.45,17.74]
["binance-futures","BNBUSDT",1725197170863,0.02,516.65,516.64,20.65]
["binance-futures","BNBUSDT",1725197217308,2.61,516.12,516.11,14.1]
["binance-futures","BNBUSDT",1725197254347,7.89,516.5,516.49,19.62]
["binance-futures","BNBUSDT",1725197292356,29.76,515.91,515.9,10.19]
["binance-futures","BNBUSDT",1725197325942,3.13,515.91,515.9,11.86]
["binance-futures","BNBUSDT",1725197383439,0.95,516.02,516.01,36.5]
["binance-futures","BNBUSDT",1725197462588,0.52,516.03,516.02,36.34]
["binance-futures","BNBUSDT",1725197490924,0.5,516.3,516.29,31.28]
["binance-futures","BNBUSDT",1725197536226,1.59,516.41,516.4,12.83]
["binance-futures","BNBUSDT",1725197582711,2.3,516.67,516.66,27.88]
["binance-futures","BNBUSDT",1725197636059,18.0,516.67,516.66,7.72]
["binance-futures","BNBUSDT",1725197665403,0.41,516.47,516.46,55.43]
["binance-futures","BNBUSDT",1725197700486,3.34,516.46,516.45,18.95]
["binance-futures","BNBUSDT",1725197753956,3.34,516.62,516.61,14.87]
["binance-futures","BNBUSDT",1725197788500,0.01,517.05,517.04,36.31]
["binance-futures","BNBUSDT",1725197872069,21.19,516.63,516.62,5.64]
["binance-futures","BNBUSDT",1725197907406,5.01,516.21,516.2,6.69]
["binance-futures","BNBUSDT",1725197940469,1.04,516.21,516.2,15.47]
["binance-futures","BNBUSDT",1725197989121,8.36,516.83,516.82,0.4]
["binance-futures","BNBUSDT",1725198020060,2.25,516.69,516.68,6.0]
["binance-futures","BNBUSDT",1725198053313,8.54,516.59,516.58,7.71]
["binance-futures","BNBUSDT",1725198101710,0.32,516.78,516.77,30.38]
["binance-futures","BNBUSDT",1725198138912,22.94,517.14,517.13,14.45]
["binance-futures","BNBUSDT",1725198184386,6.48,516.35,516.34,9.74]
["binance-futures","BNBUSDT",1725198236075,20.75,515.74,515.73,4.77]
["binance-futures","BNBUSDT",1725198258945,23.32,515.84,515.83,1.85]
["binance-futures","BNBUSDT",1725198294135,0.06,515.9,515.89,18.08]
["binance-futures","BNBUSDT",1725198319985,5.08,516.23,516.22,5.62]
["binance-futures","BNBUSDT",1725198363082,17.48,516.25,516.24,3.81]
["binance-futures","BNBUSDT",1725198380791,29.02,516.13,516.12,0.12]
["binance-futures","BNBUSDT",1725198412874,7.81,515.85,515.84,11.56]
["binance-futures","BNBUSDT",1725198448107,0.98,516.33,516.32,42.27]
["binance-futures","BNBUSDT",1725198514148,0.36,515.94,515.93,16.79]
["binance-futures","BNBUSDT",1725198528123,12.61,516.07,516.06,4.27]
["binance-futures","BNBUSDT",1725198576818,3.8,515.3,515.29,10.0]
["binance-futures","BNBUSDT",1725198603806,2.68,514.8,514.79,31.91]
["binance-futures","BNBUSDT",1725198632450,20.36,515.6,515.59,0.39]
["binance-futures","BNBUSDT",1725198649805,1.87,516.09,516.08,32.58]
["binance-futures","BNBUSDT",1725198670779,0.01,516.3,516.29,30.12]
["binance-futures","BNBUSDT",1725198701384,8.43,517.16,517.15,17.02]
["binance-futures","BNBUSDT",1725198752405,16.18,517.47,517.46,4.19]
["binance-futures","BNBUSDT",1725198759137,2.02,517.42,517.41,10.19]
["binance-futures","BNBUSDT",1725198801095,1.81,517.41,517.4,12.59]
["binance-futures","BNBUSDT",1725198832739,5.32,517.26,517.25,16.82]
["binance-futures","BNBUSDT",1725198866483,1.6,516.54,516.53,18.21]
["binance-futures","BNBUSDT",1725198893778,3.57,516.72,516.71,5.32]
["binance-futures","BNBUSDT",1725198934518,14.97,517.7,517.69,1.72]
["binance-futures","BNBUSDT",1725198945333,2.39,517.24,517.23,19.24]
["binance-futures","BNBUSDT",1725198975125,14.03,517.61,517.6,7.29]
["binance-futures","BNBUSDT",1725199010754,20.4,517.5,517.49,4.6]
["binance-futures","BNBUSDT",1725199072203,4.97,517.85,517.84,14.41]
["binance-futures","BNBUSDT",1725199083709,4.84,517.75,517.74,12.49]
["binance-futures","BNBUSDT",1725199143713,1.63,517.93,517.92,36.39]
["binance-futures","BNBUSDT",1725199185337,2.87,517.98,517.97,5.87]
["binance-futures","BNBUSDT",1725199228627,4.31,517.59,517.58,9.4]
["binance-futures","BNBUSDT",1725199248132,6.94,517.64,517.63,3.35]
["binance-futures","BNBUSDT",1725199282329,19.14,517.85,517.84,1.52]
["binance-futures","BNBUSDT",1725199321495,2.39,517.62,517.61,10.57]
["binance-futures","BNBUSDT",1725199375113,9.25,517.11,517.1,1.88]
["binance-futures","BNBUSDT",1725199385352,11.32,516.74,516.73,10.9]
["binance-futures","BNBUSDT",1725199429812,13.28,516.33,516.32,19.79]
["binance-futures","BNBUSDT",1725199463518,0.55,516.62,516.61,19.63]
["binance-futures","BNBUSDT",1725199505914,22.47,516.43,516.42,6.16]
["binance-futures","BNBUSDT",1725199529231,0.04,516.59,516.58,29.49]
["binance-futures","BNBUSDT",1725199582239,2.0,516.82,516.81,16.05]
["binance-futures","BNBUSDT",1725199634865,35.67,515.27,515.26,0.1]
["binance-futures","BNBUSDT",1725199658312,2.1,514.55,514.54,16.53]
["binance-futures","BNBUSDT",1725199662629,32.49,514.69,514.68,1.75]
["binance-futures","BNBUSDT",1725199704623,8.86,515.4,515.39,9.56]
["binance-futures","BNBUSDT",1725199745343,7.67,515.37,515.36,5.21]
["binance-futures","BNBUSDT",1725199755567,13.99,515.55,515.54,7.06]
["binance-futures","BNBUSDT",1725199785201,0.6,515.63,515.62,9.36]
["binance-futures","BNBUSDT",1725199822807,10.76,514.21,514.2,7.13]
["binance-futures","BNBUSDT",1725199862485,3.77,514.29,514.28,27.68]
["binance-futures","BNBUSDT",1725199888067,7.46,514.55,514.54,8.87]
["binance-futures","BNBUSDT",1725199890223,10.94,514.61,514.6,0.62]
["binance-futures","BNBUSDT",1725199938093,0.04,513.8,513.79,22.14]
["binance-futures","BNBUSDT",1725199972475,14.43,513.3,513.29,3.41]
["binance-futures","BNBUSDT",1725199984632,11.15,512.95,512.94,1.62]
["binance-futures","BNBUSDT",1725200010338,7.45,513.13,513.12,20.57]
["binance-futures","BNBUSDT",1725200042814,13.57,512.15,512.14,0.22]
["binance-futures","BNBUSDT",1725200057031,11.13,512.2,512.19,8.46]
["binance-futures","BNBUSDT",1725200089174,2.66,511.24,511.23,87.39]
["binance-futures","BNBUSDT",1725200120135,18.54,513.93,513.92,7.31]
["binance-futures","BNBUSDT",1725200142600,0.12,514.7,514.69,20.75]
["binance-futures","BNBUSDT",1725200170113,0.97,514.31,514.3,4.78]
["binance-futures","BNBUSDT",1725200183937,1.16,514.33,514.32,18.77]
["binance-futures","BNBUSDT",1725200219804,8.27,513.45,513.44,0.13]
["binance-futures","BNBUSDT",1725200226533,0.21,513.28,513.27,19.65]
["binance-futures","BNBUSDT",1725200250823,0.01,514.01,514.0,41.04]
["binance-futures","BNBUSDT",1725200282062,3.59,514.48,514.47,11.65]
["binance-futures","BNBUSDT",1725200317696,0.7,515.02,515.01,11.61]
["binance-futures","BNBUSDT",1725200332153,9.55,515.36,515.35,0.42]
["binance-futures","BNBUSDT",1725200362736,3.85,514.8,514.79,19.47]
["binance-futures","BNBUSDT",1725200388680,18.05,515.23,515.22,3.69]
["binance-futures","BNBUSDT",1725200423838,13.54,514.66,514.65,0.49]
["binance-futures","BNBUSDT",1725200434050,0.84,514.68,514.67,15.43]
["binance-futures","BNBUSDT",1725200461285,44.35,514.69,514.68,0.09]
["binance-futures","BNBUSDT",1725200491428,0.37,513.82,513.81,17.03]
["binance-futures","BNBUSDT",1725200535335,12.2,514.33,514.32,7.94]
["binance-futures","BNBUSDT",1725200546787,30.27,513.95,513.94,0.03]
["binance-futures","BNBUSDT",1725200584389,17.08,513.86,513.85,3.69]
["binance-futures","BNBUSDT",1725200612910,16.45,514.29,514.26,0.19]
["binance-futures","BNBUSDT",1725200655744,4.52,514.22,514.21,8.84]
["binance-futures","BNBUSDT",1725200672375,2.43,513.91,513.9,12.28]
["binance-futures","BNBUSDT",1725200720539,4.3,513.52,513.51,11.45]
["binance-futures","BNBUSDT",1725200726579,0.02,513.74,513.73,42.13]
["binance-futures","BNBUSDT",1725200791011,11.76,514.34,514.33,19.03]
["binance-futures","BNBUSDT",1725200803579,16.46,514.14,514.13,0.23]
["binance-futures","BNBUSDT",1725200849320,0.41,513.66,513.65,22.27]
["binance-futures","BNBUSDT",1725200872144,0.05,514.49,514.48,24.82]
["binance-futures","BNBUSDT",1725200916909,23.82,514.31,514.3,0.31]
["binance-futures","BNBUSDT",1725200945510,1.54,514.4,514.39,22.65]
["binance-futures","BNBUSDT",1725201002093,10.91,514.56,514.55,1.89]
["binance-futures","BNBUSDT",1725201011156,29.73,514.75,514.74,7.02]
["binance-futures","BNBUSDT",1725201041268,6.28,515.56,515.55,22.5]
["binance-futures","BNBUSDT",1725201076029,21.35,515.29,515.28,0.34]
["binance-futures","BNBUSDT",1725201122517,23.27,514.84,514.83,0.2]
["binance-futures","BNBUSDT",1725201138667,4.45,514.91,514.9,12.31]
["binance-futures","BNBUSDT",1725201185497,14.41,515.58,515.57,15.23]
["binance-futures","BNBUSDT",1725201207600,26.84,515.94,515.93,3.24]
["binance-futures","BNBUSDT",1725201248566,0.14,516.26,516.25,18.75]
["binance-futures","BNBUSDT",1725201260136,9.64,516.33,516.32,0.05]
["binance-futures","BNBUSDT",1725201322136,0.51,516.24,516.23,30.24]
["binance-futures","BNBUSDT",1725201333605,8.26,516.1,516.09,16.19]
["binance-futures","BNBUSDT",1725201397525,12.96,516.95,516.94,4.23]
["binance-futures","BNBUSDT",1725201411260,9.32,517.13,517.12,4.24]
["binance-futures","BNBUSDT",1725201449951,6.86,517.22,517.21,11.15]
["binance-futures","BNBUSDT",1725201474832,14.31,516.88,516.87,5.68]
["binance-futures","BNBUSDT",1725201512397,0.07,517.5,517.49,17.0]
["binance-futures","BNBUSDT",1725201540077,7.49,517.85,517.84,0.56]
["binance-futures","BNBUSDT",1725201585249,9.24,517.48,517.47,4.02]
["binance-futures","BNBUSDT",1725201598507,6.15,517.64,517.63,9.82]
["binance-futures","BNBUSDT",1725201654503,4.08,517.88,517.87,11.84]
["binance-futures","BNBUSDT",1725201696420,1.5,517.43,517.42,5.82]
["binance-futures","BNBUSDT",1725201728006,19.1,517.12,517.11,16.93]
["binance-futures","BNBUSDT",1725201748705,11.06,516.62,516.61,9.96]
["binance-futures","BNBUSDT",1725201794146,10.63,516.51,516.5,1.41]
["binance-futures","BNBUSDT",1725201822565,0.71,516.65,516.64,22.6]
["binance-futures","BNBUSDT",1725201880431,8.62,516.56,516.55,0.02]
["binance-futures","BNBUSDT",1725201902107,26.46,516.68,516.67,16.02]
["binance-futures","BNBUSDT",1725201960872,0.11,517.27,517.26,16.53]
["binance-futures","BNBUSDT",1725201995993,12.37,517.72,517.71,0.05]
["binance-futures","BNBUSDT",1725202018715,0.01,517.7,517.69,16.88]
["binance-futures","BNBUSDT",1725202033400,15.66,517.76,517.75,1.62]
["binance-futures","BNBUSDT",1725202081665,2.74,517.82,517.81,22.81]
["binance-futures","BNBUSDT",1725202102483,17.62,517.65,517.64,3.08]
["binance-futures","BNBUSDT",1725202142244,28.52,516.87,516.86,0.04]
["binance-futures","BNBUSDT",1725202165482,0.49,516.42,516.41,19.1]
["binance-futures","BNBUSDT",1725202217837,3.15,515.85,515.84,6.32]
["binance-futures","BNBUSDT",1725202262799,7.7,515.88,515.87,17.76]
["binance-futures","BNBUSDT",1725202286054,8.82,515.99,515.98,9.88]
["binance-futures","BNBUSDT",1725202328370,3.18,515.81,515.8,17.34]
["binance-futures","BNBUSDT",1725202359464,2.39,515.55,515.54,42.94]
["binance-futures","BNBUSDT",1725202377373,15.02,515.58,515.57,195.21]
["binance-futures","BNBUSDT",1725202416125,9.63,515.41,515.39,3.49]
["binance-futures","BNBUSDT",1725202445748,0.05,515.72,515.71,19.64]
["binance-futures","BNBUSDT",1725202506608,15.38,516.05,516.04,6.64]
["binance-futures","BNBUSDT",1725202524206,0.71,516.23,516.22,19.18]
["binance-futures","BNBUSDT",1725202592579,22.02,516.13,516.12,1.62]
["binance-futures","BNBUSDT",1725202644315,3.23,516.49,516.48,20.87]
["binance-futures","BNBUSDT",1725202680578,11.58,516.29,516.28,17.37]
["binance-futures","BNBUSDT",1725202712460,1.0,516.39,516.38,14.29]
["binance-futures","BNBUSDT",1725202766850,14.84,516.47,516.46,2.74]
["binance-futures","BNBUSDT",1725202799517,5.95,516.5,516.49,1.6]
["binance-futures","BNBUSDT",1725202838037,10.54,516.21,516.2,4.73]
["binance-futures","BNBUSDT",1725202872040,6.8,516.15,516.14,35.09]
["binance-futures","BNBUSDT",1725202933125,6.38,516.57,516.56,10.26]
["binance-futures","BNBUSDT",1725202980741,0.02,516.76,516.75,28.37]
["binance-futures","BNBUSDT",1725203011537,1.44,517.1,517.09,17.27]
["binance-futures","BNBUSDT",1725203049075,2.77,517.3,517.29,16.37]
["binance-futures","BNBUSDT",1725203088092,31.54,517.25,517.24,0.07]
["binance-futures","BNBUSDT",1725203109901,13.67,516.82,516.81,7.1]
["binance-futures","BNBUSDT",1725203165249,2.59,516.93,516.92,11.73]
["binance-futures","BNBUSDT",1725203206690,2.39,517.12,517.11,100.45]
["binance-futures","BNBUSDT",1725203266759,0.75,517.33,517.32,26.67]
["binance-futures","BNBUSDT",1725203323662,10.96,517.69,517.68,2.6]
["binance-futures","BNBUSDT",1725203348403,11.1,517.6,517.59,7.14]
["binance-futures","BNBUSDT",1725203394405,11.21,517.71,517.7,6.33]
["binance-futures","BNBUSDT",1725203429924,1.43,517.7,517.69,39.31]
["binance-futures","BNBUSDT",1725203449945,12.04,517.77,517.76,2.61]
["binance-futures","BNBUSDT",1725203503439,7.05,517.89,517.88,37.89]
["binance-futures","BNBUSDT",1725203533419,12.76,518.11,518.1,4.42]
["binance-futures","BNBUSDT",1725203578691,13.57,517.96,517.95,5.32]
["binance-futures","BNBUSDT",1725203659515,23.82,517.08,517.07,2.24]
["binance-futures","BNBUSDT",1725203686189,9.05,517.09,517.08,0.96]
["binance-futures","BNBUSDT",1725203737284,0.79,517.45,517.44,12.04]
["binance-futures","BNBUSDT",1725203768242,9.83,517.7,517.69,18.77]
["binance-futures","BNBUSDT",1725203811489,24.53,517.27,517.26,0.33]
["binance-futures","BNBUSDT",1725203851521,18.79,517.1,517.09,3.03]
["binance-futures","BNBUSDT",1725203879265,11.25,516.82,516.81,3.95]
["binance-futures","BNBUSDT",1725203927588,16.25,517.21,517.2,2.67]
["binance-futures","BNBUSDT",1725204019907,1.99,517.27,517.26,31.47]
["binance-futures","BNBUSDT",1725204065158,3.55,517.6,517.59,0.21]
["binance-futures","BNBUSDT",1725204106616,9.91,517.93,517.92,1.81]
["binance-futures","BNBUSDT",1725204136557,10.25,517.97,517.96,3.23]
["binance-futures","BNBUSDT",1725204192364,7.52,517.71,517.7,5.23]
["binance-futures","BNBUSDT",1725204238112,3.35,517.54,517.53,16.47]
["binance-futures","BNBUSDT",1725204311366,11.41,517.54,517.53,12.59]
["binance-futures","BNBUSDT",1725204317471,11.56,517.64,517.63,0.91]
["binance-futures","BNBUSDT",1725204389521,2.94,518.02,518.01,7.38]
["binance-futures","BNBUSDT",1725204433026,0.57,517.87,517.86,37.96]
["binance-futures","BNBUSDT",1725204479358,21.52,518.32,518.31,0.03]
["binance-futures","BNBUSDT",1725204510139,1.54,518.14,518.13,16.14]
["binance-futures","BNBUSDT",1725204550788,35.98,517.77,517.76,4.36]
["binance-futures","BNBUSDT",1725204581633,4.64,517.54,517.53,15.14]
["binance-futures","BNBUSDT",1725204622038,4.41,517.66,517.65,20.44]
["binance-futures","BNBUSDT",1725204658761,39.2,517.66,517.65,1.62]
["binance-futures","BNBUSDT",1725204711168,5.69,516.71,516.7,18.28]
["binance-futures","BNBUSDT",1725204746520,9.46,516.89,516.88,0.97]
["binance-futures","BNBUSDT",1725204784838,0.94,517.38,517.37,38.3]
["binance-futures","BNBUSDT",1725204814235,0.49,517.66,517.65,30.92]
["binance-futures","BNBUSDT",1725204847562,21.8,517.76,517.75,25.47]
["binance-futures","BNBUSDT",1725204875007,20.12,517.71,517.7,1.27]
["binance-futures","BNBUSDT",1725204908235,4.22,517.92,517.91,33.83]
["binance-futures","BNBUSDT",1725204947152,2.89,518.02,518.01,24.99]
["binance-futures","BNBUSDT",1725205010704,7.55,518.09,518.08,8.54]
["binance-futures","BNBUSDT",1725205047508,0.36,518.29,518.28,25.65]
["binance-futures","BNBUSDT",1725205077285,2.38,518.32,518.31,24.76]
["binance-futures","BNBUSDT",1725205105246,0.04,518.55,518.54,17.62]
["binance-futures","BNBUSDT",1725205132793,6.86,518.96,518.95,8.9]
["binance-futures","BNBUSDT",1725205150934,8.47,518.86,518.85,6.33]
["binance-futures","BNBUSDT",1725205195067,16.84,518.86,518.85,3.4]
["binance-futures","BNBUSDT",1725205227147,1.14,518.83,518.82,17.56]
["binance-futures","BNBUSDT",1725205255899,2.09,519.12,519.11,21.98]
["binance-futures","BNBUSDT",1725205286099,0.54,519.36,519.35,16.65]
["binance-futures","BNBUSDT",1725205346411,5.86,519.39,519.38,13.23]
["binance-futures","BNBUSDT",1725205381655,3.58,519.39,519.38,23.64]
["binance-futures","BNBUSDT",1725205417241,5.22,519.56,519.55,12.46]
["binance-futures","BNBUSDT",1725205449925,4.68,519.75,519.74,18.13]
["binance-futures","BNBUSDT",1725205476675,4.62,519.75,519.74,16.39]
["binance-futures","BNBUSDT",1725205508097,17.74,519.56,519.55,9.95]
["binance-futures","BNBUSDT",1725205545368,30.87,519.74,519.73,0.46]
["binance-futures","BNBUSDT",1725205585171,6.92,519.92,519.91,14.43]
["binance-futures","BNBUSDT",1725205610449,3.11,520.06,520.05,19.86]
["binance-futures","BNBUSDT",1725205658215,1.04,521.65,521.63,1.58]
["binance-futures","BNBUSDT",1725205680034,14.43,521.02,521.01,8.7]
["binance-futures","BNBUSDT",1725205699312,12.68,520.86,520.85,5.44]
["binance-futures","BNBUSDT",1725205724142,23.43,520.43,520.42,4.64]
["binance-futures","BNBUSDT",1725205743993,20.73,520.27,520.26,0.13]
["binance-futures","BNBUSDT",1725205771586,2.51,520.01,520.0,66.85]
["binance-futures","BNBUSDT",1725205801129,0.65,520.71,520.7,11.61]
["binance-futures","BNBUSDT",1725205825390,0.75,520.54,520.53,19.33]
["binance-futures","BNBUSDT",1725205875040,2.08,520.82,520.81,8.99]
["binance-futures","BNBUSDT",1725205897369,14.75,521.02,521.01,3.14]
["binance-futures","BNBUSDT",1725205923817,45.99,520.66,520.65,1.58]
["binance-futures","BNBUSDT",1725205959323,15.98,519.87,519.86,6.98]
["binance-futures","BNBUSDT",1725205984076,2.41,519.64,519.63,34.36]
["binance-futures","BNBUSDT",1725206007639,12.21,520.08,520.07,0.84]
["binance-futures","BNBUSDT",1725206040388,6.04,519.86,519.85,4.9]
["binance-futures","BNBUSDT",1725206071509,1.62,519.6,519.59,16.73]
["binance-futures","BNBUSDT",1725206115359,1.74,520.08,520.07,9.37]
["binance-futures","BNBUSDT",1725206179108,0.16,519.97,519.96,14.05]
["binance-futures","BNBUSDT",1725206208169,3.71,519.72,519.71,11.36]
["binance-futures","BNBUSDT",1725206248826,0.38,519.93,519.92,20.33]
["binance-futures","BNBUSDT",1725206288359,2.68,519.54,519.53,27.76]
["binance-futures","BNBUSDT",1725206319804,0.31,519.97,519.96,20.58]
["binance-futures","BNBUSDT",1725206351560,1.15,520.17,520.16,24.3]
["binance-futures","BNBUSDT",1725206388518,3.66,520.31,520.3,27.54]
["binance-futures","BNBUSDT",1725206428055,12.26,520.52,520.51,3.76]
["binance-futures","BNBUSDT",1725206458822,9.47,520.23,520.22,47.88]
["binance-futures","BNBUSDT",1725206515023,3.31,520.5,520.49,33.51]
["binance-futures","BNBUSDT",1725206542990,0.62,520.85,520.84,3.19]
["binance-futures","BNBUSDT",1725206582267,0.01,520.79,520.78,35.07]
["binance-futures","BNBUSDT",1725206620398,0.33,520.9,520.89,22.01]
["binance-futures","BNBUSDT",1725206646635,0.28,521.24,521.23,15.14]
["binance-futures","BNBUSDT",1725206672346,0.01,521.07,521.06,6.35]
["binance-futures","BNBUSDT",1725206704857,26.35,521.48,521.47,2.57]
["binance-futures","BNBUSDT",1725206733721,24.36,521.22,521.21,0.01]
["binance-futures","BNBUSDT",1725206767191,4.86,520.8,520.79,35.73]
["binance-futures","BNBUSDT",1725206830657,18.16,520.54,520.53,6.87]
["binance-futures","BNBUSDT",1725206857278,0.99,520.55,520.54,44.36]
["binance-futures","BNBUSDT",1725206905206,17.98,520.62,520.61,2.05]
["binance-futures","BNBUSDT",1725206942425,21.2,520.45,520.44,1.32]
["binance-futures","BNBUSDT",1725206970638,4.38,520.76,520.75,7.54]
["binance-futures","BNBUSDT",1725207010162,2.31,521.26,521.25,10.03]
["binance-futures","BNBUSDT",1725207049156,10.37,521.05,521.04,5.46]
["binance-futures","BNBUSDT",1725207091503,0.28,521.12,521.11,8.38]
["binance-futures","BNBUSDT",1725207165239,2.27,521.36,521.35,12.86]
["binance-futures","BNBUSDT",1725207198275,2.14,521.25,521.24,33.92]
["binance-futures","BNBUSDT",1725207242798,33.95,521.38,521.37,0.5]
["binance-futures","BNBUSDT",1725207285167,4.07,521.59,521.58,12.38]
["binance-futures","BNBUSDT",1725207329063,1.26,521.57,521.56,12.8]
["binance-futures","BNBUSDT",1725207355215,13.48,521.33,521.32,14.35]
["binance-futures","BNBUSDT",1725207391157,25.41,520.98,520.97,3.35]
["binance-futures","BNBUSDT",1725207421884,44.75,520.65,520.64,1.4]
["binance-futures","BNBUSDT",1725207493834,7.37,520.53,520.52,4.08]
["binance-futures","BNBUSDT",1725207499871,34.65,520.36,520.35,9.72]
["binance-futures","BNBUSDT",1725207558557,10.74,520.51,520.5,9.29]
["binance-futures","BNBUSDT",1725207595438,4.12,520.6,520.59,11.58]
["binance-futures","BNBUSDT",1725207633676,9.97,520.22,520.21,7.67]
["binance-futures","BNBUSDT",1725207664315,37.75,520.06,520.05,5.82]
["binance-futures","BNBUSDT",1725207712023,10.92,519.73,519.72,8.98]
["binance-futures","BNBUSDT",1725207726122,14.3,519.73,519.72,3.37]
["binance-futures","BNBUSDT",1725207807807,2.81,519.3,519.29,8.22]
["binance-futures","BNBUSDT",1725207809616,16.86,519.36,519.35,9.71]
["binance-futures","BNBUSDT",1725207888094,36.46,519.16,519.15,19.43]
["binance-futures","BNBUSDT",1725207922687,6.35,518.94,518.93,19.79]
["binance-futures","BNBUSDT",1725207956886,20.61,518.82,518.81,11.8]
["binance-futures","BNBUSDT",1725207987473,13.81,518.67,518.66,4.06]
["binance-futures","BNBUSDT",1725208032815,16.73,518.76,518.75,0.14]
["binance-futures","BNBUSDT",1725208057206,1.52,518.79,518.78,41.54]
["binance-futures","BNBUSDT",1725208097300,18.18,518.9,518.89,1.37]
["binance-futures","BNBUSDT",1725208138220,47.73,518.79,518.78,10.74]
["binance-futures","BNBUSDT",1725208206910,20.21,518.8,518.79,5.22]
["binance-futures","BNBUSDT",1725208217773,9.14,518.82,518.81,10.87]
["binance-futures","BNBUSDT",1725208277341,1.07,518.41,518.4,17.61]
["binance-futures","BNBUSDT",1725208313992,13.33,519.17,519.16,4.39]
["binance-futures","BNBUSDT",1725208353274,3.0,519.3,519.29,12.99]
["binance-futures","BNBUSDT",1725208378813,6.04,519.06,519.05,8.88]
["binance-futures","BNBUSDT",1725208432388,16.02,519.55,519.54,0.37]
["binance-futures","BNBUSDT",1725208504430,35.54,519.55,519.54,13.3]
["binance-futures","BNBUSDT",1725208546418,45.65,519.97,519.96,1.47]
["binance-futures","BNBUSDT",1725208591280,3.03,520.1,520.09,70.56]
["binance-futures","BNBUSDT",1725208616410,77.94,520.25,520.24,2.81]
["binance-futures","BNBUSDT",1725208654473,11.29,520.06,520.05,3.87]
["binance-futures","BNBUSDT",1725208701446,9.12,520.32,520.31,2.48]
["binance-futures","BNBUSDT",1725208740714,0.35,520.27,520.26,21.62]
["binance-futures","BNBUSDT",1725208789190,3.81,520.09,520.08,65.45]
["binance-futures","BNBUSDT",1725208845949,15.47,520.03,520.02,12.99]
["binance-futures","BNBUSDT",1725208887099,25.4,520.2,520.19,4.74]
["binance-futures","BNBUSDT",1725208921049,8.52,520.42,520.41,1.29]
["binance-futures","BNBUSDT",1725208951885,10.96,520.18,520.17,2.9]
["binance-futures","BNBUSDT",1725208991661,4.4,519.69,519.68,42.38]
["binance-futures","BNBUSDT",1725209012428,19.51,519.48,519.47,2.13]
["binance-futures","BNBUSDT",1725209048966,0.05,519.55,519.54,47.28]
["binance-futures","BNBUSDT",1725209090782,35.52,520.01,520.0,9.38]
["binance-futures","BNBUSDT",1725209110875,26.64,519.91,519.9,2.74]
["binance-futures","BNBUSDT",1725209165309,4.79,519.63,519.62,14.97]
["binance-futures","BNBUSDT",1725209217261,6.66,519.49,519.48,13.62]
["binance-futures","BNBUSDT",1725209254767,6.34,519.32,519.31,47.95]
["binance-futures","BNBUSDT",1725209285651,1.13,519.6,519.59,27.04]
["binance-futures","BNBUSDT",1725209312341,1.97,519.6,519.59,47.01]
["binance-futures","BNBUSDT",1725209365315,19.77,520.11,520.1,5.0]
["binance-futures","BNBUSDT",1725209379342,8.97,519.95,519.94,0.47]
["binance-futures","BNBUSDT",1725209412727,13.56,519.87,519.86,12.48]
["binance-futures","BNBUSDT",1725209463322,7.32,519.93,519.92,32.91]
["binance-futures","BNBUSDT",1725209531459,11.38,520.3,520.29,5.35]
["binance-futures","BNBUSDT",1725209570679,25.89,520.28,520.27,4.42]
["binance-futures","BNBUSDT",1725209624194,5.42,520.07,520.06,11.89]
["binance-futures","BNBUSDT",1725209646881,25.94,520.03,520.02,0.03]
["binance-futures","BNBUSDT",1725209706855,26.09,519.79,519.78,2.01]
["binance-futures","BNBUSDT",1725209725188,0.14,520.07,520.06,22.99]
["binance-futures","BNBUSDT",1725209767052,44.91,520.27,520.26,2.86]
["binance-futures","BNBUSDT",1725209820876,19.37,520.5,520.49,40.88]
["binance-futures","BNBUSDT",1725209899971,31.79,520.19,520.18,0.83]
["binance-futures","BNBUSDT",1725209916279,30.3,520.05,520.04,5.92]
["binance-futures","BNBUSDT",1725209983087,9.88,520.03,520.02,5.03]
["binance-futures","BNBUSDT",1725210021526,32.02,519.88,519.87,10.69]
["binance-futures","BNBUSDT",1725210069116,9.62,519.92,519.91,9.32]
["binance-futures","BNBUSDT",1725210092354,14.09,519.69,519.68,2.56]
["binance-futures","BNBUSDT",1725210159252,46.5,519.58,519.57,2.15]
["binance-futures","BNBUSDT",1725210179873,44.23,519.7,519.69,1.63]
["binance-futures","BNBUSDT",1725210265176,2.54,519.57,519.56,4.1]
["binance-futures","BNBUSDT",1725210278616,8.0,519.68,519.67,6.03]
["binance-futures","BNBUSDT",1725210348901,2.42,519.62,519.61,17.17]
["binance-futures","BNBUSDT",1725210394716,25.22,519.87,519.86,7.69]
["binance-futures","BNBUSDT",1725210447111,34.15,519.73,519.72,7.63]
["binance-futures","BNBUSDT",1725210476920,41.56,519.53,519.52,3.77]
["binance-futures","BNBUSDT",1725210548130,10.66,519.66,519.65,5.59]
["binance-futures","BNBUSDT",1725210565208,47.24,519.6,519.59,0.29]
["binance-futures","BNBUSDT",1725210667358,17.66,519.31,519.3,1.69]
["binance-futures","BNBUSDT",1725210676339,3.94,519.33,519.32,35.07]
["binance-futures","BNBUSDT",1725210758364,18.16,519.47,519.46,1.58]
["binance-futures","BNBUSDT",1725210786225,2.58,519.55,519.54,26.31]
["binance-futures","BNBUSDT",1725210872987,1.99,519.49,519.48,12.51]
["binance-futures","BNBUSDT",1725210915332,15.93,519.49,519.48,4.79]
["binance-futures","BNBUSDT",1725210970367,4.64,519.02,519.01,42.9]
["binance-futures","BNBUSDT",1725210989095,25.67,518.91,518.9,1.93]
["binance-futures","BNBUSDT",1725211042908,8.12,518.2,518.19,20.33]
["binance-futures","BNBUSDT",1725211058089,12.86,518.25,518.24,10.66]
["binance-futures","BNBUSDT",1725211125949,26.38,518.05,518.04,2.26]
["binance-futures","BNBUSDT",1725211144307,16.74,517.88,517.87,2.72]
["binance-futures","BNBUSDT",1725211210796,1.14,517.97,517.96,31.92]
["binance-futures","BNBUSDT",1725211235282,5.11,517.91,517.9,11.37]
["binance-futures","BNBUSDT",1725211267961,2.29,517.77,517.76,2.05]
["binance-futures","BNBUSDT",1725211285595,14.38,517.53,517.52,1.05]
["binance-futures","BNBUSDT",1725211328393,56.62,516.89,516.88,1.77]
["binance-futures","BNBUSDT",1725211340652,0.28,517.12,517.11,15.65]
["binance-futures","BNBUSDT",1725211399153,2.1,517.68,517.67,40.4]
["binance-futures","BNBUSDT",1725211409501,17.95,517.35,517.34,6.36]
["binance-futures","BNBUSDT",1725211464571,24.96,517.04,517.02,0.08]
["binance-futures","BNBUSDT",1725211482945,1.85,517.04,517.03,49.08]
["binance-futures","BNBUSDT",1725211532108,3.53,517.27,517.26,25.27]
["binance-futures","BNBUSDT",1725211565301,5.12,517.35,517.34,30.69]
["binance-futures","BNBUSDT",1725211632033,0.86,517.17,517.16,11.25]
["binance-futures","BNBUSDT",1725211662025,14.48,517.2,517.19,4.36]
["binance-futures","BNBUSDT",1725211732358,21.05,516.48,516.47,41.84]
["binance-futures","BNBUSDT",1725211779965,18.1,516.43,516.42,7.92]
["binance-futures","BNBUSDT",1725211810549,31.71,516.78,516.77,4.88]
["binance-futures","BNBUSDT",1725211826493,37.0,516.5,516.49,1.21]
["binance-futures","BNBUSDT",1725211873352,4.12,516.16,516.15,14.53]
["binance-futures","BNBUSDT",1725211894073,10.25,516.19,516.18,0.77]
["binance-futures","BNBUSDT",1725211937109,17.79,516.2,516.19,3.8]
["binance-futures","BNBUSDT",1725211969213,20.98,516.02,516.01,2.8]
["binance-futures","BNBUSDT",1725212036430,8.15,516.4,516.39,7.51]
["binance-futures","BNBUSDT",1725212092253,0.4,516.14,516.13,27.23]
["binance-futures","BNBUSDT",1725212122118,9.92,516.26,516.25,6.65]
["binance-futures","BNBUSDT",1725212137202,18.7,516.02,516.01,6.08]
["binance-futures","BNBUSDT",1725212196799,17.81,516.55,516.54,0.05]
["binance-futures","BNBUSDT",1725212213209,17.21,516.55,516.54,3.17]
["binance-futures","BNBUSDT",1725212263734,11.17,516.68,516.67,6.32]
["binance-futures","BNBUSDT",1725212298970,1.76,516.97,516.96,27.64]
["binance-futures","BNBUSDT",1725212364850,25.24,516.84,516.83,0.02]
["binance-futures","BNBUSDT",1725212386554,13.97,516.54,516.53,5.27]
["binance-futures","BNBUSDT",1725212451160,1.32,516.95,516.94,52.03]
["binance-futures","BNBUSDT",1725212497590,12.96,517.06,517.05,3.57]
["binance-futures","BNBUSDT",1725212536574,33.12,517.01,517.0,0.01]
["binance-futures","BNBUSDT",1725212549063,18.53,517.0,516.99,1.61]
["binance-futures","BNBUSDT",1725212600193,17.52,516.99,516.98,4.08]
["binance-futures","BNBUSDT",1725212624715,0.82,516.85,516.84,15.73]
["binance-futures","BNBUSDT",1725212669738,3.44,517.07,517.06,41.62]
["binance-futures","BNBUSDT",1725212714224,23.34,517.0,516.99,0.71]
["binance-futures","BNBUSDT",1725212775631,9.97,516.57,516.56,6.03]
["binance-futures","BNBUSDT",1725212828994,4.9,516.62,516.61,13.2]
["binance-futures","BNBUSDT",1725212864926,1.65,517.0,516.99,12.75]
["binance-futures","BNBUSDT",1725212932048,21.19,516.77,516.76,2.36]
["binance-futures","BNBUSDT",1725212951388,0.67,516.58,516.57,8.59]
["binance-futures","BNBUSDT",1725212975432,153.95,516.87,516.86,24.76]
["binance-futures","BNBUSDT",1725213023538,0.68,517.15,517.14,27.39]
["binance-futures","BNBUSDT",1725213061155,10.4,517.33,517.32,13.11]
["binance-futures","BNBUSDT",1725213126480,29.81,517.34,517.33,0.01]
["binance-futures","BNBUSDT",1725213191206,15.76,517.58,517.57,8.9]
["binance-futures","BNBUSDT",1725213224718,43.79,517.7,517.69,0.46]
["binance-futures","BNBUSDT",1725213284303,0.51,517.78,517.77,9.5]
["binance-futures","BNBUSDT",1725213333337,20.68,518.0,517.99,1.68]
["binance-futures","BNBUSDT",1725213410058,6.39,518.08,518.07,16.72]
["binance-futures","BNBUSDT",1725213424372,2.91,517.89,517.88,7.21]
["binance-futures","BNBUSDT",1725213510594,1.03,517.8,517.79,15.02]
["binance-futures","BNBUSDT",1725213565039,35.2,518.08,518.07,7.73]
["binance-futures","BNBUSDT",1725213609936,1.61,518.03,518.02,15.36]
["binance-futures","BNBUSDT",1725213631316,55.21,518.05,518.04,0.01]
["binance-futures","BNBUSDT",1725213677616,32.32,518.55,518.54,13.31]
["binance-futures","BNBUSDT",1725213712519,3.99,518.6,518.59,15.05]
["binance-futures","BNBUSDT",1725213755307,42.02,518.8,518.79,4.02]
["binance-futures","BNBUSDT",1725213797458,3.48,518.91,518.9,17.97]
["binance-futures","BNBUSDT",1725213881797,6.33,518.82,518.81,14.32]
["binance-futures","BNBUSDT",1725213884536,14.96,519.04,519.03,10.61]
["binance-futures","BNBUSDT",1725213981064,9.68,519.07,519.06,10.18]
["binance-futures","BNBUSDT",1725214000945,36.56,518.82,518.81,1.9]
["binance-futures","BNBUSDT",1725214060449,15.26,518.49,518.48,13.74]
["binance-futures","BNBUSDT",1725214091581,1.29,518.62,518.61,42.0]
["binance-futures","BNBUSDT",1725214159740,2.61,518.61,518.6,16.13]
["binance-futures","BNBUSDT",1725214219871,1.07,518.52,518.51,26.77]
["binance-futures","BNBUSDT",1725214296725,13.34,518.89,518.88,7.0]
["binance-futures","BNBUSDT",1725214310364,22.28,518.48,518.47,2.64]
["binance-futures","BNBUSDT",1725214393383,56.52,518.58,518.57,11.44]
["binance-futures","BNBUSDT",1725214447535,1.24,519.01,519.0,14.38]
["binance-futures","BNBUSDT",1725214500455,44.43,519.25,519.24,0.8]
["binance-futures","BNBUSDT",1725214525390,1.71,519.5,519.49,28.47]
["binance-futures","BNBUSDT",1725214568692,1.12,519.74,519.73,32.86]
["binance-futures","BNBUSDT",1725214608332,17.41,519.58,519.57,2.69]
["binance-futures","BNBUSDT",1725214652668,9.64,519.26,519.25,10.7]
["binance-futures","BNBUSDT",1725214705960,23.14,519.32,519.31,1.97]
["binance-futures","BNBUSDT",1725214775064,0.23,519.69,519.68,10.34]
["binance-futures","BNBUSDT",1725214821799,3.42,519.73,519.72,13.17]
["binance-futures","BNBUSDT",1725214866119,4.56,519.81,519.8,36.1]
["binance-futures","BNBUSDT",1725214886890,6.03,519.98,519.97,21.63]
["binance-futures","BNBUSDT",1725214933699,22.79,520.09,520.08,5.58]
["binance-futures","BNBUSDT",1725214958470,18.28,520.46,520.45,11.63]
["binance-futures","BNBUSDT",1725214999411,3.41,520.55,520.54,25.59]
["binance-futures","BNBUSDT",1725215039771,40.74,520.37,520.36,0.02]
["binance-futures","BNBUSDT",1725215106476,4.17,520.45,520.44,29.21]
["binance-futures","BNBUSDT",1725215154833,62.79,520.6,520.59,2.48]
["binance-futures","BNBUSDT",1725215186718,3.96,520.72,520.71,18.26]
["binance-futures","BNBUSDT",1725215217174,10.46,521.17,521.16,24.41]
["binance-futures","BNBUSDT",1725215245503,40.37,521.73,521.72,6.28]
["binance-futures","BNBUSDT",1725215258656,20.64,522.5,522.49,4.95]
["binance-futures","BNBUSDT",1725215285567,5.22,523.38,523.37,18.41]
["binance-futures","BNBUSDT",1725215305985,33.49,522.9,522.89,9.2]
["binance-futures","BNBUSDT",1725215327506,21.31,522.57,522.56,4.03]
["binance-futures","BNBUSDT",1725215352375,21.54,522.21,522.2,0.77]
["binance-futures","BNBUSDT",1725215400075,0.23,521.95,521.94,24.42]
["binance-futures","BNBUSDT",1725215428378,9.96,522.66,522.65,12.24]
["binance-futures","BNBUSDT",1725215455724,26.4,522.75,522.74,3.59]
["binance-futures","BNBUSDT",1725215468195,6.8,523.03,523.02,6.84]
["binance-futures","BNBUSDT",1725215506427,31.74,522.01,522.0,3.33]
["binance-futures","BNBUSDT",1725215529199,16.97,522.43,522.42,5.49]
["binance-futures","BNBUSDT",1725215555599,18.07,522.77,522.76,15.54]
["binance-futures","BNBUSDT",1725215586867,11.67,522.91,522.9,6.9]
["binance-futures","BNBUSDT",1725215632362,1.23,522.42,522.41,8.67]
["binance-futures","BNBUSDT",1725215669093,8.74,522.36,522.35,7.38]
["binance-futures","BNBUSDT",1725215694099,17.36,522.01,522.0,12.75]
["binance-futures","BNBUSDT",1725215722448,36.95,521.67,521.66,3.94]
["binance-futures","BNBUSDT",1725215753073,0.69,521.61,521.6,36.03]
["binance-futures","BNBUSDT",1725215774986,0.17,521.5,521.49,81.68]
["binance-futures","BNBUSDT",1725215806014,10.75,521.24,521.23,4.09]
["binance-futures","BNBUSDT",1725215837238,0.53,521.15,521.14,12.79]
["binance-futures","BNBUSDT",1725215870257,18.36,521.07,521.06,3.42]
["binance-futures","BNBUSDT",1725215936052,0.88,520.97,520.96,29.87]
["binance-futures","BNBUSDT",1725215967614,12.69,521.5,521.49,4.09]
["binance-futures","BNBUSDT",1725216001351,1.92,521.22,521.21,27.37]
["binance-futures","BNBUSDT",1725216039250,18.12,521.08,521.06,2.49]
["binance-futures","BNBUSDT",1725216069306,5.87,521.05,521.04,7.78]
["binance-futures","BNBUSDT",1725216100618,14.76,521.29,521.28,3.93]
["binance-futures","BNBUSDT",1725216132510,26.94,521.21,521.2,17.62]
["binance-futures","BNBUSDT",1725216178139,1.6,521.54,521.53,37.84]
["binance-futures","BNBUSDT",1725216255473,13.19,521.65,521.64,0.22]
["binance-futures","BNBUSDT",1725216281084,3.46,521.44,521.43,21.28]
["binance-futures","BNBUSDT",1725216328514,22.59,521.1,521.09,2.13]
["binance-futures","BNBUSDT",1725216367313,2.2,521.44,521.43,24.65]
["binance-futures","BNBUSDT",1725216404747,8.03,521.39,521.38,2.39]
["binance-futures","BNBUSDT",1725216437640,14.3,521.49,521.48,2.44]
["binance-futures","BNBUSDT",1725216470343,0.01,521.48,521.47,47.16]
["binance-futures","BNBUSDT",1725216505746,21.78,522.09,522.08,3.81]
["binance-futures","BNBUSDT",1725216539141,0.05,522.42,522.41,20.91]
["binance-futures","BNBUSDT",1725216609438,3.89,522.36,522.35,88.02]
["binance-futures","BNBUSDT",1725216640521,6.89,522.46,522.45,9.32]
["binance-futures","BNBUSDT",1725216669266,12.64,522.25,522.24,7.62]
["binance-futures","BNBUSDT",1725216710208,2.34,521.8,521.79,44.83]
["binance-futures","BNBUSDT",1725216739748,31.44,521.53,521.52,5.53]
["binance-futures","BNBUSDT",1725216764560,0.37,521.34,521.33,15.66]
["binance-futures","BNBUSDT",1725216799992,24.25,521.3,521.29,7.94]
["binance-futures","BNBUSDT",1725216845002,7.8,521.33,521.32,7.82]
["binance-futures","BNBUSDT",1725216894874,18.27,521.3,521.29,1.87]
["binance-futures","BNBUSDT",1725216973243,67.9,520.81,520.8,1.36]
["binance-futures","BNBUSDT",1725216999420,13.84,521.04,521.03,5.94]
["binance-futures","BNBUSDT",1725217056207,1.24,520.94,520.93,17.8]
["binance-futures","BNBUSDT",1725217096839,2.81,521.06,521.05,11.71]
["binance-futures","BNBUSDT",1725217135170,15.91,521.2,521.19,1.23]
["binance-futures","BNBUSDT",1725217169384,9.9,521.03,521.02,8.48]
["binance-futures","BNBUSDT",1725217247325,2.31,521.36,521.35,23.01]
["binance-futures","BNBUSDT",1725217252354,6.28,521.24,521.2,9.15]
["binance-futures","BNBUSDT",1725217285742,25.73,521.05,521.04,3.18]
["binance-futures","BNBUSDT",1725217358476,2.86,521.69,521.68,44.31]
["binance-futures","BNBUSDT",1725217386152,2.93,522.0,521.99,30.2]
["binance-futures","BNBUSDT",1725217417246,26.98,522.05,522.04,0.03]
["binance-futures","BNBUSDT",1725217450340,9.21,522.47,522.46,14.14]
["binance-futures","BNBUSDT",1725217480506,18.89,522.09,522.08,19.2]
["binance-futures","BNBUSDT",1725217503054,4.18,521.73,521.72,36.45]
["binance-futures","BNBUSDT",1725217535517,0.6,521.95,521.94,29.22]
["binance-futures","BNBUSDT",1725217605333,20.77,522.41,522.4,18.68]
["binance-futures","BNBUSDT",1725217632124,1.09,522.95,522.94,63.94]
["binance-futures","BNBUSDT",1725217664548,7.06,522.97,522.96,3.25]
["binance-futures","BNBUSDT",1725217683212,1.03,522.7,522.69,24.08]
["binance-futures","BNBUSDT",1725217711678,9.75,522.47,522.46,8.1]
["binance-futures","BNBUSDT",1725217736244,9.18,521.88,521.87,8.86]
["binance-futures","BNBUSDT",1725217757887,21.48,521.9,521.89,10.04]
["binance-futures","BNBUSDT",1725217784161,2.3,521.85,521.84,13.75]
["binance-futures","BNBUSDT",1725217851246,120.03,522.58,522.57,36.82]
["binance-futures","BNBUSDT",1725217882411,12.25,522.13,522.12,13.88]
["binance-futures","BNBUSDT",1725217921402,2.45,522.12,522.11,39.32]
["binance-futures","BNBUSDT",1725217946686,4.13,522.01,522.0,92.94]
["binance-futures","BNBUSDT",1725217978740,3.82,522.2,522.19,26.52]
["binance-futures","BNBUSDT",1725218006877,22.16,521.75,521.74,0.63]
["binance-futures","BNBUSDT",1725218040513,36.55,521.62,521.61,4.92]
["binance-futures","BNBUSDT",1725218081435,4.05,521.29,521.28,38.37]
["binance-futures","BNBUSDT",1725218103368,7.57,520.87,520.86,47.02]
["binance-futures","BNBUSDT",1725218134811,3.92,521.28,521.27,40.61]
["binance-futures","BNBUSDT",1725218212474,0.89,520.94,520.93,40.84]
["binance-futures","BNBUSDT",1725218244738,5.95,521.15,521.14,8.0]
["binance-futures","BNBUSDT",1725218289615,12.77,521.43,521.42,2.51]
["binance-futures","BNBUSDT",1725218315291,12.38,521.02,521.01,3.31]
["binance-futures","BNBUSDT",1725218344708,9.3,520.64,520.63,18.63]
["binance-futures","BNBUSDT",1725218375680,22.79,520.38,520.37,22.9]
["binance-futures","BNBUSDT",1725218399739,14.2,520.41,520.4,13.49]
["binance-futures","BNBUSDT",1725218432866,1.64,520.37,520.36,24.33]
["binance-futures","BNBUSDT",1725218500896,17.66,520.57,520.56,37.64]
["binance-futures","BNBUSDT",1725218536660,8.89,520.21,520.2,60.7]
["binance-futures","BNBUSDT",1725218579811,34.57,519.92,519.91,0.67]
["binance-futures","BNBUSDT",1725218605057,6.37,520.0,519.99,22.42]
["binance-futures","BNBUSDT",1725218637243,2.84,519.7,519.69,15.13]
["binance-futures","BNBUSDT",1725218670661,34.35,519.23,519.22,9.69]
["binance-futures","BNBUSDT",1725218695557,50.79,519.27,519.26,4.9]
["binance-futures","BNBUSDT",1725218732621,17.6,519.35,519.34,3.8]
["binance-futures","BNBUSDT",1725218805741,0.04,519.45,519.44,27.24]
["binance-futures","BNBUSDT",1725218848729,27.72,519.47,519.46,0.04]
["binance-futures","BNBUSDT",1725218885558,3.07,518.77,518.76,0.16]
["binance-futures","BNBUSDT",1725218910808,16.58,518.52,518.51,19.84]
["binance-futures","BNBUSDT",1725218955195,1.5,518.69,518.68,50.79]
["binance-futures","BNBUSDT",1725218977113,28.16,518.8,518.79,4.15]
["binance-futures","BNBUSDT",1725219008019,24.79,518.68,518.67,3.95]
["binance-futures","BNBUSDT",1725219048163,0.77,518.96,518.93,37.33]
["binance-futures","BNBUSDT",1725219111316,10.62,519.43,519.42,29.14]
["binance-futures","BNBUSDT",1725219156708,9.29,519.24,519.23,2.62]
["binance-futures","BNBUSDT",1725219199261,24.12,519.75,519.74,2.96]
["binance-futures","BNBUSDT",1725219235312,13.43,519.85,519.84,7.92]
["binance-futures","BNBUSDT",1725219282199,0.23,520.07,520.06,54.79]
["binance-futures","BNBUSDT",1725219309703,12.69,520.34,520.33,5.66]
["binance-futures","BNBUSDT",1725219346540,30.12,519.54,519.53,2.14]
["binance-futures","BNBUSDT",1725219389405,12.08,519.46,519.45,1.23]
["binance-futures","BNBUSDT",1725219418214,10.03,519.6,519.59,13.82]
["binance-futures","BNBUSDT",1725219481505,1.61,519.45,519.44,38.39]
["binance-futures","BNBUSDT",1725219552860,27.97,519.09,519.08,0.05]
["binance-futures","BNBUSDT",1725219592502,71.58,519.02,519.01,13.74]
["binance-futures","BNBUSDT",1725219628410,15.83,518.89,518.88,5.63]
["binance-futures","BNBUSDT",1725219658853,1.1,518.71,518.7,13.11]
["binance-futures","BNBUSDT",1725219708827,3.96,518.8,518.79,23.23]
["binance-futures","BNBUSDT",1725219730473,35.24,518.74,518.73,0.05]
["binance-futures","BNBUSDT",1725219775852,8.0,518.68,518.67,5.56]
["binance-futures","BNBUSDT",1725219824733,7.17,518.85,518.84,14.81]
["binance-futures","BNBUSDT",1725219908597,24.53,518.74,518.73,4.34]
["binance-futures","BNBUSDT",1725219927141,11.09,518.89,518.88,3.0]
["binance-futures","BNBUSDT",1725219993009,3.43,519.1,519.09,9.85]
["binance-futures","BNBUSDT",1725220046118,27.25,519.24,519.23,2.64]
["binance-futures","BNBUSDT",1725220104098,8.09,519.09,519.08,11.01]
["binance-futures","BNBUSDT",1725220133195,0.41,519.22,519.21,24.53]
["binance-futures","BNBUSDT",1725220188649,6.81,519.23,519.22,11.18]
["binance-futures","BNBUSDT",1725220236348,7.91,519.47,519.46,15.0]
["binance-futures","BNBUSDT",1725220330178,0.49,519.62,519.61,31.16]
["binance-futures","BNBUSDT",1725220342613,7.28,519.86,519.85,24.05]
["binance-futures","BNBUSDT",1725220410386,13.84,519.61,519.6,2.6]
["binance-futures","BNBUSDT",1725220467203,2.74,519.94,519.93,12.8]
["binance-futures","BNBUSDT",1725220517184,3.71,520.12,520.11,59.88]
["binance-futures","BNBUSDT",1725220547255,10.73,519.74,519.73,61.41]
["binance-futures","BNBUSDT",1725220616547,1.3,519.69,519.68,12.92]
["binance-futures","BNBUSDT",1725220650683,0.03,519.96,519.95,17.83]
["binance-futures","BNBUSDT",1725220743214,0.01,519.99,519.98,2.12]
["binance-futures","BNBUSDT",1725220749556,45.75,520.0,519.99,1.68]
["binance-futures","BNBUSDT",1725220828557,14.78,520.06,520.05,7.39]
["binance-futures","BNBUSDT",1725220844911,2.59,520.18,520.17,19.81]
["binance-futures","BNBUSDT",1725220902730,6.16,520.6,520.59,8.51]
["binance-futures","BNBUSDT",1725220935467,6.49,520.49,520.48,36.35]
["binance-futures","BNBUSDT",1725220988423,16.19,520.3,520.29,7.55]
["binance-futures","BNBUSDT",1725221009525,0.01,520.36,520.35,26.23]
["binance-futures","BNBUSDT",1725221046245,0.04,520.42,520.41,30.83]
["binance-futures","BNBUSDT",1725221095348,43.25,520.34,520.33,0.15]
["binance-futures","BNBUSDT",1725221158926,6.58,520.69,520.68,9.07]
["binance-futures","BNBUSDT",1725221169446,7.76,521.0,520.99,26.21]
["binance-futures","BNBUSDT",1725221228617,11.14,521.21,521.2,5.63]
["binance-futures","BNBUSDT",1725221259164,0.06,521.13,521.12,49.06]
["binance-futures","BNBUSDT",1725221310551,12.69,521.25,521.24,17.7]
["binance-futures","BNBUSDT",1725221337658,11.16,521.25,521.24,31.17]
["binance-futures","BNBUSDT",1725221397888,21.62,521.09,521.08,1.33]
["binance-futures","BNBUSDT",1725221423392,14.64,521.13,521.12,15.57]
["binance-futures","BNBUSDT",1725221509151,14.0,521.58,521.57,3.39]
["binance-futures","BNBUSDT",1725221520364,15.64,521.63,521.62,7.52]
["binance-futures","BNBUSDT",1725221589169,2.45,521.82,521.81,29.86]
["binance-futures","BNBUSDT",1725221613041,10.9,521.8,521.79,2.81]
["binance-futures","BNBUSDT",1725221676857,50.53,521.69,521.68,0.06]
["binance-futures","BNBUSDT",1725221710350,22.84,521.66,521.65,6.58]
["binance-futures","BNBUSDT",1725221778502,16.55,521.5,521.49,0.58]
["binance-futures","BNBUSDT",1725221804349,2.61,521.36,521.35,36.58]
["binance-futures","BNBUSDT",1725221869094,9.8,521.29,521.28,3.26]
["binance-futures","BNBUSDT",1725221925474,23.71,521.98,521.97,11.53]
["binance-futures","BNBUSDT",1725221962531,2.76,522.0,521.99,13.4]
["binance-futures","BNBUSDT",1725222029521,16.77,522.09,522.08,0.16]
["binance-futures","BNBUSDT",1725222052325,23.32,522.18,522.17,4.09]
["binance-futures","BNBUSDT",1725222077179,9.35,522.81,522.8,5.43]
["binance-futures","BNBUSDT",1725222123683,38.79,522.89,522.88,0.95]
["binance-futures","BNBUSDT",1725222154235,27.66,522.76,522.75,4.03]
["binance-futures","BNBUSDT",1725222212653,7.76,523.0,522.99,8.74]
["binance-futures","BNBUSDT",1725222274854,8.9,522.57,522.56,12.02]
["binance-futures","BNBUSDT",1725222307411,8.29,522.33,522.32,22.06]
["binance-futures","BNBUSDT",1725222368178,5.26,522.37,522.36,10.62]
["binance-futures","BNBUSDT",1725222401582,18.44,522.15,522.14,8.02]
["binance-futures","BNBUSDT",1725222457075,2.49,522.14,522.13,29.37]
["binance-futures","BNBUSDT",1725222471514,12.89,522.22,522.21,1.68]
["binance-futures","BNBUSDT",1725222509571,14.15,522.38,522.37,17.21]
["binance-futures","BNBUSDT",1725222597503,38.92,522.0,521.99,10.46]
["binance-futures","BNBUSDT",1725222667737,5.6,522.2,522.19,33.86]
["binance-futures","BNBUSDT",1725222685965,9.47,522.2,522.19,2.15]
["binance-futures","BNBUSDT",1725222746786,13.09,521.62,521.61,3.96]
["binance-futures","BNBUSDT",1725222779050,13.05,521.97,521.96,0.78]
["binance-futures","BNBUSDT",1725222835692,11.06,522.25,522.24,15.33]
["binance-futures","BNBUSDT",1725222849218,16.03,522.06,522.05,14.1]
["binance-futures","BNBUSDT",1725222883319,27.94,522.28,522.27,0.01]
["binance-futures","BNBUSDT",1725222934700,20.55,522.11,522.1,2.73]
["binance-futures","BNBUSDT",1725222953833,36.11,522.06,522.05,14.99]
["binance-futures","BNBUSDT",1725223013519,25.51,521.89,521.88,5.14]
["binance-futures","BNBUSDT",1725223064611,24.86,521.74,521.73,10.6]
["binance-futures","BNBUSDT",1725223093311,15.73,521.58,521.57,8.46]
["binance-futures","BNBUSDT",1725223136181,7.09,521.3,521.29,22.11]
["binance-futures","BNBUSDT",1725223156665,0.67,521.25,521.24,38.21]
["binance-futures","BNBUSDT",1725223210308,26.31,520.95,520.94,5.17]
["binance-futures","BNBUSDT",1725223221336,3.99,521.04,521.03,26.42]
["binance-futures","BNBUSDT",1725223263830,5.62,520.85,520.84,23.04]
["binance-futures","BNBUSDT",1725223318774,10.35,520.88,520.87,5.42]
["binance-futures","BNBUSDT",1725223393729,1.4,521.01,521.0,23.57]
["binance-futures","BNBUSDT",1725223426219,9.15,520.9,520.89,5.78]
["binance-futures","BNBUSDT",1725223507169,12.45,521.2,521.19,10.95]
["binance-futures","BNBUSDT",1725223562611,10.97,520.82,520.81,2.76]
["binance-futures","BNBUSDT",1725223635296,20.29,521.03,521.02,3.85]
["binance-futures","BNBUSDT",1725223654804,3.08,521.12,521.11,5.78]
["binance-futures","BNBUSDT",1725223705562,42.03,521.09,521.08,1.78]
["binance-futures","BNBUSDT",1725223784305,3.29,521.08,521.07,14.4]
["binance-futures","BNBUSDT",1725223860920,41.25,520.7,520.69,4.12]
["binance-futures","BNBUSDT",1725223888420,8.86,520.83,520.82,1.57]
["binance-futures","BNBUSDT",1725223954332,4.09,520.68,520.67,35.69]
["binance-futures","BNBUSDT",1725224015175,0.58,520.77,520.76,29.31]
["binance-futures","BNBUSDT",1725224085115,8.92,521.1,521.09,10.95]
["binance-futures","BNBUSDT",1725224104352,25.33,521.23,521.22,11.85]
["binance-futures","BNBUSDT",1725224185509,2.68,521.32,521.31,24.13]
["binance-futures","BNBUSDT",1725224249237,19.11,521.31,521.3,1.37]
["binance-futures","BNBUSDT",1725224305118,2.51,521.16,521.15,17.87]
["binance-futures","BNBUSDT",1725224323772,4.67,521.17,521.16,12.75]
["binance-futures","BNBUSDT",1725224408477,12.43,521.32,521.31,1.22]
["binance-futures","BNBUSDT",1725224438581,24.23,521.26,521.25,2.56]
["binance-futures","BNBUSDT",1725224506847,11.11,521.17,521.16,3.41]
["binance-futures","BNBUSDT",1725224549053,17.65,520.96,520.95,6.86]
["binance-futures","BNBUSDT",1725224612088,37.33,520.77,520.76,0.98]
["binance-futures","BNBUSDT",1725224624412,29.4,520.82,520.81,1.06]
["binance-futures","BNBUSDT",1725224711494,7.83,520.8,520.79,20.5]
["binance-futures","BNBUSDT",1725224770507,17.69,520.48,520.47,16.97]
["binance-futures","BNBUSDT",1725224827339,26.56,520.51,520.5,7.53]
["binance-futures","BNBUSDT",1725224854141,21.67,520.27,520.26,4.25]
["binance-futures","BNBUSDT",1725224920313,10.51,520.15,520.14,9.52]
["binance-futures","BNBUSDT",1725224973305,9.01,520.12,520.11,10.0]
["binance-futures","BNBUSDT",1725225068417,14.7,520.06,520.05,2.92]
["binance-futures","BNBUSDT",1725225088385,10.76,520.01,520.0,44.64]
["binance-futures","BNBUSDT",1725225161459,18.93,519.6,519.59,6.91]
["binance-futures","BNBUSDT",1725225235515,0.98,519.91,519.9,11.14]
["binance-futures","BNBUSDT",1725225280364,21.3,519.5,519.49,9.47]
["binance-futures","BNBUSDT",1725225300770,22.11,519.55,519.54,0.75]
["binance-futures","BNBUSDT",1725225334234,1.0,520.59,520.58,3.81]
["binance-futures","BNBUSDT",1725225350576,6.21,520.92,520.91,24.37]
["binance-futures","BNBUSDT",1725225385010,40.47,520.87,520.86,0.57]
["binance-futures","BNBUSDT",1725225429957,19.54,520.5,520.49,0.71]
["binance-futures","BNBUSDT",1725225500820,18.26,519.89,519.88,8.13]
["binance-futures","BNBUSDT",1725225546996,15.29,519.39,519.38,6.55]
["binance-futures","BNBUSDT",1725225575319,13.98,519.92,519.91,2.61]
["binance-futures","BNBUSDT",1725225622010,29.13,519.7,519.69,2.42]
["binance-futures","BNBUSDT",1725225668788,19.56,519.51,519.5,7.03]
["binance-futures","BNBUSDT",1725225698637,13.89,519.38,519.37,3.34]
["binance-futures","BNBUSDT",1725225738302,5.58,518.95,518.94,16.62]
["binance-futures","BNBUSDT",1725225774262,10.7,518.65,518.64,23.67]
["binance-futures","BNBUSDT",1725225842348,17.05,519.22,519.21,5.38]
["binance-futures","BNBUSDT",1725225899646,2.6,518.88,518.87,8.68]
["binance-futures","BNBUSDT",1725225927268,4.64,518.64,518.63,14.55]
["binance-futures","BNBUSDT",1725225972960,9.92,518.19,518.18,3.61]
["binance-futures","BNBUSDT",1725226013073,34.67,518.59,518.58,2.25]
["binance-futures","BNBUSDT",1725226032863,1.15,518.36,518.35,14.52]
["binance-futures","BNBUSDT",1725226108080,1.37,518.28,518.27,20.13]
["binance-futures","BNBUSDT",1725226146916,12.92,518.36,518.35,0.19]
["binance-futures","BNBUSDT",1725226200900,29.93,518.41,518.4,3.88]
["binance-futures","BNBUSDT",1725226239133,33.48,518.13,518.12,0.59]
["binance-futures","BNBUSDT",1725226297532,4.5,517.91,517.9,5.95]
["binance-futures","BNBUSDT",1725226348190,1.48,518.02,518.01,27.0]
["binance-futures","BNBUSDT",1725226384115,15.07,518.08,518.07,4.37]
["binance-futures","BNBUSDT",1725226428055,26.73,518.45,518.44,2.53]
["binance-futures","BNBUSDT",1725226460514,2.73,518.16,518.15,9.64]
["binance-futures","BNBUSDT",1725226510199,1.39,518.35,518.34,15.55]
["binance-futures","BNBUSDT",1725226562003,6.59,518.81,518.8,17.77]
["binance-futures","BNBUSDT",1725226599057,9.85,518.7,518.69,18.17]
["binance-futures","BNBUSDT",1725226641100,1.59,518.69,518.68,25.89]
["binance-futures","BNBUSDT",1725226721087,9.1,518.89,518.88,28.67]
["binance-futures","BNBUSDT",1725226754762,14.82,519.09,519.08,20.34]
["binance-futures","BNBUSDT",1725226814342,8.13,518.85,518.84,5.96]
["binance-futures","BNBUSDT",1725226867789,1.69,518.96,518.95,26.91]
["binance-futures","BNBUSDT",1725226958058,4.9,519.05,519.04,17.7]
["binance-futures","BNBUSDT",1725226973237,0.77,519.06,519.05,29.73]
["binance-futures","BNBUSDT",1725227034444,14.05,519.1,519.09,0.75]
["binance-futures","BNBUSDT",1725227098807,21.87,519.02,519.01,1.16]
["binance-futures","BNBUSDT",1725227232892,34.66,518.91,518.9,23.76]
["binance-futures","BNBUSDT",1725227278469,29.35,518.86,518.85,63.55]
["binance-futures","BNBUSDT",1725227349683,34.1,518.69,518.68,0.71]
["binance-futures","BNBUSDT",1725227411216,0.38,518.73,518.72,28.93]
["binance-futures","BNBUSDT",1725227459813,36.01,518.77,518.76,3.32]
["binance-futures","BNBUSDT",1725227478878,26.09,518.76,518.75,2.42]
["binance-futures","BNBUSDT",1725227540161,26.64,518.83,518.82,8.26]
["binance-futures","BNBUSDT",1725227557474,12.78,518.83,518.82,13.35]
["binance-futures","BNBUSDT",1725227670238,17.15,519.2,519.19,134.59]
["binance-futures","BNBUSDT",1725227738035,2.19,519.15,519.14,37.61]
["binance-futures","BNBUSDT",1725227778950,4.32,519.61,519.6,17.51]
["binance-futures","BNBUSDT",1725227819617,39.68,519.55,519.54,3.86]
["binance-futures","BNBUSDT",1725227899517,12.19,519.6,519.59,15.49]
["binance-futures","BNBUSDT",1725227950585,7.66,519.86,519.85,3.64]
["binance-futures","BNBUSDT",1725228036832,4.81,519.77,519.76,40.78]
["binance-futures","BNBUSDT",1725228042636,3.34,519.94,519.93,29.19]
["binance-futures","BNBUSDT",1725228125769,33.81,518.99,518.98,2.69]
["binance-futures","BNBUSDT",1725228166716,4.58,518.76,518.75,24.58]
["binance-futures","BNBUSDT",1725228198817,22.29,518.49,518.48,2.57]
["binance-futures","BNBUSDT",1725228221129,7.56,518.18,518.17,8.31]
["binance-futures","BNBUSDT",1725228269219,19.72,517.64,517.63,1.77]
["binance-futures","BNBUSDT",1725228300783,1.75,517.91,517.9,9.81]
["binance-futures","BNBUSDT",1725228340485,35.22,517.57,517.56,2.0]
["binance-futures","BNBUSDT",1725228366716,14.84,517.13,517.12,1.64]
["binance-futures","BNBUSDT",1725228436639,17.2,517.42,517.41,0.06]
["binance-futures","BNBUSDT",1725228442810,2.78,517.58,517.57,10.08]
["binance-futures","BNBUSDT",1725228522074,21.21,517.75,517.74,9.71]
["binance-futures","BNBUSDT",1725228560484,0.06,518.09,518.08,51.34]
["binance-futures","BNBUSDT",1725228600129,21.78,517.98,517.97,0.03]
["binance-futures","BNBUSDT",1725228639116,8.19,518.01,518.0,9.88]
["binance-futures","BNBUSDT",1725228683937,11.5,517.75,517.74,8.94]
["binance-futures","BNBUSDT",1725228723476,12.41,517.56,517.55,1.26]
["binance-futures","BNBUSDT",1725228788110,12.47,516.96,516.95,8.27]
["binance-futures","BNBUSDT",1725228794525,5.41,516.6,516.59,51.79]
["binance-futures","BNBUSDT",1725228857995,8.69,516.4,516.39,6.61]
["binance-futures","BNBUSDT",1725228901090,26.74,516.55,516.54,0.99]
["binance-futures","BNBUSDT",1725228928555,26.88,516.27,516.26,0.75]
["binance-futures","BNBUSDT",1725228953537,8.27,516.41,516.4,12.42]
["binance-futures","BNBUSDT",1725228991114,16.65,516.27,516.26,15.84]
["binance-futures","BNBUSDT",1725229022346,17.74,516.23,516.22,1.24]
["binance-futures","BNBUSDT",1725229050202,0.02,515.59,515.58,34.8]
["binance-futures","BNBUSDT",1725229078902,1.92,515.96,515.95,15.64]
["binance-futures","BNBUSDT",1725229128982,0.02,515.09,515.08,49.92]
["binance-futures","BNBUSDT",1725229159516,30.9,515.22,515.21,10.09]
["binance-futures","BNBUSDT",1725229191120,18.08,515.13,515.12,12.18]
["binance-futures","BNBUSDT",1725229212017,33.9,514.83,514.82,0.36]
["binance-futures","BNBUSDT",1725229243629,60.46,514.9,514.89,0.24]
["binance-futures","BNBUSDT",1725229267920,0.2,515.63,515.62,59.94]
["binance-futures","BNBUSDT",1725229301762,19.78,515.09,515.08,4.4]
["binance-futures","BNBUSDT",1725229328294,27.56,513.59,513.58,5.7]
["binance-futures","BNBUSDT",1725229368552,0.24,513.28,513.27,14.78]
["binance-futures","BNBUSDT",1725229393127,5.28,514.0,513.99,26.45]
["binance-futures","BNBUSDT",1725229416810,0.01,514.12,514.11,56.55]
["binance-futures","BNBUSDT",1725229442531,5.87,514.33,514.32,12.73]
["binance-futures","BNBUSDT",1725229471350,36.84,514.0,513.99,2.02]
["binance-futures","BNBUSDT",1725229490749,6.32,513.26,513.25,21.74]
["binance-futures","BNBUSDT",1725229516751,6.2,513.2,513.19,8.64]
["binance-futures","BNBUSDT",1725229542112,13.89,513.77,513.76,12.35]
["binance-futures","BNBUSDT",1725229563626,0.01,513.83,513.82,48.8]
["binance-futures","BNBUSDT",1725229592100,20.72,514.15,514.14,4.14]
["binance-futures","BNBUSDT",1725229635387,4.63,512.62,512.61,23.98]
["binance-futures","BNBUSDT",1725229659529,4.24,512.97,512.96,7.69]
["binance-futures","BNBUSDT",1725229685033,0.7,513.05,513.04,32.04]
["binance-futures","BNBUSDT",1725229706489,2.45,513.17,513.16,14.54]
["binance-futures","BNBUSDT",1725229734064,23.85,513.37,513.36,3.76]
["binance-futures","BNBUSDT",1725229759664,47.87,513.71,513.7,8.92]
["binance-futures","BNBUSDT",1725229785805,1.77,513.51,513.5,10.52]
["binance-futures","BNBUSDT",1725229815565,10.94,513.12,513.11,6.77]
["binance-futures","BNBUSDT",1725229860409,15.08,512.55,512.51,2.59]
["binance-futures","BNBUSDT",1725229883715,3.62,512.6,512.59,31.78]
["binance-futures","BNBUSDT",1725229909421,1.66,512.51,512.5,14.55]
["binance-futures","BNBUSDT",1725229928865,0.03,511.94,511.93,1.68]
["binance-futures","BNBUSDT",1725229953103,0.02,511.62,511.61,20.34]
["binance-futures","BNBUSDT",1725229973165,3.42,512.14,512.13,35.64]
["binance-futures","BNBUSDT",1725229997954,3.94,511.94,511.93,25.18]
["binance-futures","BNBUSDT",1725230023492,27.67,512.27,512.26,2.05]
["binance-futures","BNBUSDT",1725230073935,11.41,511.56,511.55,11.86]
["binance-futures","BNBUSDT",1725230102253,15.75,511.54,511.53,3.32]
["binance-futures","BNBUSDT",1725230121453,17.05,511.18,511.17,26.2]
["binance-futures","BNBUSDT",1725230141610,0.21,510.5,510.49,19.87]
["binance-futures","BNBUSDT",1725230166667,0.14,511.58,511.57,20.81]
["binance-futures","BNBUSDT",1725230183848,18.62,511.21,511.2,0.48]
["binance-futures","BNBUSDT",1725230208563,29.22,510.77,510.76,2.44]
["binance-futures","BNBUSDT",1725230232421,11.67,510.91,510.9,2.6]
["binance-futures","BNBUSDT",1725230280823,16.36,510.99,510.98,0.88]
["binance-futures","BNBUSDT",1725230283658,6.59,510.87,510.86,20.82]
["binance-futures","BNBUSDT",1725230326442,20.38,510.39,510.38,2.6]
["binance-futures","BNBUSDT",1725230352736,1.63,510.17,510.16,17.97]
["binance-futures","BNBUSDT",1725230376111,13.17,510.79,510.78,6.69]
["binance-futures","BNBUSDT",1725230396421,6.59,511.07,511.06,56.64]
["binance-futures","BNBUSDT",1725230429100,4.3,511.38,511.37,7.75]
["binance-futures","BNBUSDT",1725230442593,56.18,511.73,511.72,0.68]
["binance-futures","BNBUSDT",1725230467983,1.86,511.33,511.32,19.29]
["binance-futures","BNBUSDT",1725230496231,11.04,511.43,511.42,0.07]
["binance-futures","BNBUSDT",1725230549843,1.88,511.41,511.4,11.14]
["binance-futures","BNBUSDT",1725230582231,0.72,511.62,511.61,36.23]
["binance-futures","BNBUSDT",1725230608775,19.76,511.93,511.92,3.04]
["binance-futures","BNBUSDT",1725230638815,42.22,511.99,511.98,0.96]
["binance-futures","BNBUSDT",1725230672579,18.63,512.67,512.66,3.76]
["binance-futures","BNBUSDT",1725230691510,14.37,512.58,512.57,3.45]
["binance-futures","BNBUSDT",1725230718401,5.48,512.33,512.32,11.24]
["binance-futures","BNBUSDT",1725230747610,0.08,512.88,512.87,22.19]
["binance-futures","BNBUSDT",1725230800104,4.94,512.87,512.86,9.3]
["binance-futures","BNBUSDT",1725230806036,3.44,513.1,513.09,10.98]
["binance-futures","BNBUSDT",1725230856319,3.31,512.72,512.71,8.2]
["binance-futures","BNBUSDT",1725230883657,1.17,513.18,513.17,16.95]
["binance-futures","BNBUSDT",1725230912407,4.2,513.75,513.74,37.72]
["binance-futures","BNBUSDT",1725230938650,50.02,513.45,513.44,2.13]
["binance-futures","BNBUSDT",1725230980424,26.97,513.36,513.35,0.15]
["binance-futures","BNBUSDT",1725231003171,30.05,513.32,513.31,154.67]
["binance-futures","BNBUSDT",1725231061755,13.5,513.74,513.73,0.09]
["binance-futures","BNBUSDT",1725231096671,1.47,514.11,514.1,10.29]
["binance-futures","BNBUSDT",1725231116317,48.83,514.04,514.03,0.92]
["binance-futures","BNBUSDT",1725231147951,27.89,513.26,513.25,1.73]
["binance-futures","BNBUSDT",1725231181357,27.16,513.09,513.08,0.69]
["binance-futures","BNBUSDT",1725231204726,3.19,512.44,512.43,14.32]
["binance-futures","BNBUSDT",1725231248067,38.43,512.36,512.35,1.54]
["binance-futures","BNBUSDT",1725231305057,18.51,511.87,511.86,0.01]
["binance-futures","BNBUSDT",1725231332944,21.1,511.35,511.34,4.55]
["binance-futures","BNBUSDT",1725231364237,1.98,511.4,511.39,15.43]
["binance-futures","BNBUSDT",1725231389728,4.49,511.46,511.45,10.85]
["binance-futures","BNBUSDT",1725231439008,2.8,511.49,511.48,8.13]
["binance-futures","BNBUSDT",1725231463269,12.54,511.49,511.48,4.63]
["binance-futures","BNBUSDT",1725231492022,0.02,511.23,511.22,30.39]
["binance-futures","BNBUSDT",1725231525778,48.11,510.23,510.22,14.74]
["binance-futures","BNBUSDT",1725231540700,0.32,508.39,508.38,1.07]
["binance-futures","BNBUSDT",1725231572210,0.46,507.6,507.59,17.05]
["binance-futures","BNBUSDT",1725231609001,3.7,507.94,507.93,4.26]
["binance-futures","BNBUSDT",1725231626076,9.06,508.9,508.89,14.66]
["binance-futures","BNBUSDT",1725231654512,3.02,508.54,508.53,8.54]
["binance-futures","BNBUSDT",1725231672714,2.19,508.35,508.33,5.9]
["binance-futures","BNBUSDT",1725231690026,3.07,509.27,509.25,7.22]
["binance-futures","BNBUSDT",1725231714075,10.52,509.11,509.1,2.12]
["binance-futures","BNBUSDT",1725231732655,30.73,508.66,508.65,0.06]
["binance-futures","BNBUSDT",1725231765883,8.51,508.42,508.41,1.67]
["binance-futures","BNBUSDT",1725231783488,39.19,508.76,508.75,2.32]
["binance-futures","BNBUSDT",1725231830554,26.77,509.27,509.26,0.03]
["binance-futures","BNBUSDT",1725231859862,28.29,509.27,509.26,2.03]
["binance-futures","BNBUSDT",1725231878475,1.8,509.86,509.85,15.32]
["binance-futures","BNBUSDT",1725231916407,13.76,510.72,510.71,0.82]
["binance-futures","BNBUSDT",1725231930764,9.44,511.01,511.0,12.86]
["binance-futures","BNBUSDT",1725231951590,6.52,510.81,510.8,12.47]
["binance-futures","BNBUSDT",1725231985027,10.04,511.4,511.39,39.28]
["binance-futures","BNBUSDT",1725232005854,7.45,511.44,511.43,17.5]
["binance-futures","BNBUSDT",1725232045232,2.62,511.33,511.32,20.13]
["binance-futures","BNBUSDT",1725232087938,22.66,510.51,510.5,12.76]
["binance-futures","BNBUSDT",1725232110010,5.54,510.74,510.73,15.23]
["binance-futures","BNBUSDT",1725232148499,23.54,511.33,511.32,0.49]
["binance-futures","BNBUSDT",1725232170541,36.25,511.68,511.67,19.87]
["binance-futures","BNBUSDT",1725232215203,9.51,510.76,510.75,13.94]
["binance-futures","BNBUSDT",1725232225536,3.67,510.63,510.62,11.92]
["binance-futures","BNBUSDT",1725232254925,10.78,510.01,510.0,8.44]
["binance-futures","BNBUSDT",1725232286885,17.37,510.3,510.27,0.92]
["binance-futures","BNBUSDT",1725232338988,2.45,510.56,510.55,16.15]
["binance-futures","BNBUSDT",1725232362414,8.98,510.42,510.41,12.69]
["binance-futures","BNBUSDT",1725232399494,27.95,509.29,509.28,0.7]
["binance-futures","BNBUSDT",1725232421791,13.44,509.05,509.04,3.95]
["binance-futures","BNBUSDT",1725232456517,0.02,508.56,508.55,36.73]
["binance-futures","BNBUSDT",1725232469017,0.46,508.58,508.57,18.76]
["binance-futures","BNBUSDT",1725232492844,3.49,509.15,509.14,20.05]
["binance-futures","BNBUSDT",1725232531142,0.75,509.22,509.21,39.64]
["binance-futures","BNBUSDT",1725232583155,0.63,509.83,509.82,20.62]
["binance-futures","BNBUSDT",1725232593901,37.4,509.67,509.66,5.43]
["binance-futures","BNBUSDT",1725232634742,34.42,509.74,509.73,0.01]
["binance-futures","BNBUSDT",1725232664726,26.28,509.85,509.84,0.05]
["binance-futures","BNBUSDT",1725232700824,26.59,509.21,509.2,0.65]
["binance-futures","BNBUSDT",1725232718229,1.55,509.6,509.59,27.21]
["binance-futures","BNBUSDT",1725232761346,0.1,510.25,510.24,10.46]
["binance-futures","BNBUSDT",1725232768607,16.98,510.49,510.48,7.29]
["binance-futures","BNBUSDT",1725232797855,0.09,510.74,510.73,34.89]
["binance-futures","BNBUSDT",1725232831843,16.95,510.41,510.4,4.31]
["binance-futures","BNBUSDT",1725232874719,11.13,510.42,510.41,3.17]
["binance-futures","BNBUSDT",1725232900130,0.46,510.45,510.44,41.33]
["binance-futures","BNBUSDT",1725232949319,1.19,510.09,510.08,43.05]
["binance-futures","BNBUSDT",1725232971975,25.13,510.35,510.34,9.6]
["binance-futures","BNBUSDT",1725233018541,36.01,509.81,509.8,2.37]
["binance-futures","BNBUSDT",1725233031871,15.52,509.59,509.58,7.34]
["binance-futures","BNBUSDT",1725233063125,0.01,510.23,510.22,47.27]
["binance-futures","BNBUSDT",1725233102345,17.69,509.98,509.97,5.63]
["binance-futures","BNBUSDT",1725233160835,16.04,510.35,510.34,6.33]
["binance-futures","BNBUSDT",1725233176435,2.22,510.27,510.26,14.74]
["binance-futures","BNBUSDT",1725233230491,3.18,510.47,510.46,8.67]
["binance-futures","BNBUSDT",1725233267130,18.97,510.93,510.92,0.6]
["binance-futures","BNBUSDT",1725233313585,0.24,511.31,511.22,1.58]
["binance-futures","BNBUSDT",1725233326986,21.27,511.16,511.15,0.22]
["binance-futures","BNBUSDT",1725233373537,20.47,511.01,511.0,1.18]
["binance-futures","BNBUSDT",1725233420415,0.91,511.18,511.17,13.76]
["binance-futures","BNBUSDT",1725233452664,13.21,511.51,511.5,5.08]
["binance-futures","BNBUSDT",1725233463098,7.65,511.31,511.3,18.5]
["binance-futures","BNBUSDT",1725233511283,3.29,511.85,511.84,18.5]
["binance-futures","BNBUSDT",1725233527777,17.77,511.84,511.83,7.18]
["binance-futures","BNBUSDT",1725233572883,4.54,511.65,511.64,13.18]
["binance-futures","BNBUSDT",1725233611572,0.05,511.45,511.44,34.42]
["binance-futures","BNBUSDT",1725233668043,9.16,511.91,511.9,13.31]
["binance-futures","BNBUSDT",1725233725537,13.73,511.87,511.86,12.01]
["binance-futures","BNBUSDT",1725233766969,0.79,512.19,512.18,16.01]
["binance-futures","BNBUSDT",1725233772597,3.94,512.43,512.42,40.54]
["binance-futures","BNBUSDT",1725233824627,56.52,512.58,512.57,33.49]
["binance-futures","BNBUSDT",1725233839595,18.83,512.45,512.44,3.39]
["binance-futures","BNBUSDT",1725233891684,13.89,511.97,511.96,0.03]
["binance-futures","BNBUSDT",1725233923816,2.85,511.74,511.73,11.23]
["binance-futures","BNBUSDT",1725233969458,0.85,511.74,511.73,20.94]
["binance-futures","BNBUSDT",1725233984459,0.01,511.72,511.71,51.57]
["binance-futures","BNBUSDT",1725234034825,13.88,511.66,511.65,38.26]
["binance-futures","BNBUSDT",1725234077639,11.89,511.66,511.65,0.54]
["binance-futures","BNBUSDT",1725234117776,8.56,511.55,511.54,36.28]
["binance-futures","BNBUSDT",1725234133429,0.32,511.3,511.29,21.32]
["binance-futures","BNBUSDT",1725234184337,6.33,511.8,511.79,35.56]
["binance-futures","BNBUSDT",1725234206477,9.46,511.82,511.81,29.22]
["binance-futures","BNBUSDT",1725234247291,17.92,512.32,512.31,9.48]
["binance-futures","BNBUSDT",1725234283467,0.19,512.28,512.27,14.5]
["binance-futures","BNBUSDT",1725234332295,13.36,512.58,512.57,7.5]
["binance-futures","BNBUSDT",1725234379263,35.47,512.88,512.87,4.72]
["binance-futures","BNBUSDT",1725234415866,21.65,512.51,512.5,0.05]
["binance-futures","BNBUSDT",1725234426388,3.64,512.27,512.26,39.43]
["binance-futures","BNBUSDT",1725234479740,5.87,512.78,512.77,18.94]
["binance-futures","BNBUSDT",1725234538145,6.06,512.53,512.52,8.0]
["binance-futures","BNBUSDT",1725234545898,1.8,512.29,512.28,4.25]
["binance-futures","BNBUSDT",1725234580024,21.94,512.05,512.04,4.39]
["binance-futures","BNBUSDT",1725234621426,6.36,511.85,511.84,8.03]
["binance-futures","BNBUSDT",1725234675019,26.59,512.34,512.33,3.13]
["binance-futures","BNBUSDT",1725234699101,11.54,512.51,512.5,21.79]
["binance-futures","BNBUSDT",1725234747098,10.42,512.66,512.65,2.83]
["binance-futures","BNBUSDT",1725234786636,6.25,512.82,512.81,9.22]
["binance-futures","BNBUSDT",1725234846895,0.53,512.39,512.38,11.11]
["binance-futures","BNBUSDT",1725234859573,1.2,512.38,512.37,20.07]
["binance-futures","BNBUSDT",1725234924999,12.26,511.86,511.85,2.88]
["binance-futures","BNBUSDT",1725234925713,13.8,511.79,511.78,2.4]
["binance-futures","BNBUSDT",1725235008832,2.15,512.27,512.26,8.64]
["binance-futures","BNBUSDT",1725235027258,2.36,512.34,512.33,15.57]
["binance-futures","BNBUSDT",1725235077824,34.96,512.5,512.49,2.03]
["binance-futures","BNBUSDT",1725235122253,1.4,512.55,512.54,23.67]
["binance-futures","BNBUSDT",1725235140902,18.3,512.78,512.77,12.41]
["binance-futures","BNBUSDT",1725235141109,18.3,512.78,512.77,12.42]
["binance-futures","BNBUSDT",1725235141206,20.92,512.78,512.77,12.42]
["binance-futures","BNBUSDT",1725235141486,9.77,512.61,512.6,14.66]
["binance-futures","BNBUSDT",1725235141538,6.74,512.61,512.6,15.11]
["binance-futures","BNBUSDT",1725235141581,4.52,512.61,512.6,15.13]
["binance-futures","BNBUSDT",1725235141642,2.92,512.62,512.61,9.73]
["binance-futures","BNBUSDT",1725235141693,2.96,512.62,512.61,9.77]
["binance-futures","BNBUSDT",1725235141723,2.92,512.62,512.61,9.48]
["binance-futures","BNBUSDT",1725235141780,2.96,512.62,512.61,9.48]
["binance-futures","BNBUSDT",1725235141953,2.97,512.62,512.61,9.63]
["binance-futures","BNBUSDT",1725235141983,2.99,512.62,512.61,9.63]
["binance-futures","BNBUSDT",1725235142054,2.99,512.62,512.61,9.68]
["binance-futures","BNBUSDT",1725235142097,9.71,512.62,512.61,0.5]
["binance-futures","BNBUSDT",1725235142160,14.29,512.62,512.61,0.51]
["binance-futures","BNBUSDT",1725235142213,16.02,512.62,512.61,0.55]
["binance-futures","BNBUSDT",1725235142321,14.21,512.62,512.61,1.83]
["binance-futures","BNBUSDT",1725235142374,14.23,512.62,512.61,2.42]
["binance-futures","BNBUSDT",1725235142421,16.02,512.62,512.61,2.52]
["binance-futures","BNBUSDT",1725235142480,14.28,512.62,512.61,2.49]
["binance-futures","BNBUSDT",1725235142535,14.3,512.62,512.61,3.12]
["binance-futures","BNBUSDT",1725235142823,16.71,512.62,512.61,1.12]
["binance-futures","BNBUSDT",1725235142880,16.73,512.62,512.61,1.57]
["binance-futures","BNBUSDT",1725235143033,16.97,512.62,512.61,1.6]
["binance-futures","BNBUSDT",1725235143081,17.02,512.62,512.61,1.52]
["binance-futures","BNBUSDT",1725235143135,17.53,512.62,512.61,1.22]
["binance-futures","BNBUSDT",1725235143286,15.12,512.62,512.61,1.22]
["binance-futures","BNBUSDT",1725235143329,15.1,512.62,512.61,1.22]
["binance-futures","BNBUSDT",1725235143460,17.14,512.62,512.61,1.22]
["binance-futures","BNBUSDT",1725235143660,17.14,512.62,512.61,1.28]
["binance-futures","BNBUSDT",1725235143933,17.14,512.62,512.61,1.32]
["binance-futures","BNBUSDT",1725235144057,17.14,512.62,512.61,1.34]
["binance-futures","BNBUSDT",1725235144103,17.14,512.62,512.61,1.36]
["binance-futures","BNBUSDT",1725235144222,17.13,512.62,512.61,1.36]
["binance-futures","BNBUSDT",1725235144273,15.11,512.62,512.61,1.29]
["binance-futures","BNBUSDT",1725235144323,10.87,512.62,512.61,3.37]
["binance-futures","BNBUSDT",1725235144374,8.76,512.62,512.61,2.72]
["binance-futures","BNBUSDT",1725235144432,12.66,512.62,512.61,1.28]
["binance-futures","BNBUSDT",1725235144535,12.72,512.62,512.61,1.5]
["binance-futures","BNBUSDT",1725235144701,12.72,512.62,512.61,1.49]
["binance-futures","BNBUSDT",1725235144757,13.2,512.62,512.61,1.52]
["binance-futures","BNBUSDT",1725235145082,12.66,512.62,512.61,1.52]
["binance-futures","BNBUSDT",1725235145106,12.65,512.62,512.61,1.52]
["binance-futures","BNBUSDT",1725235145465,12.65,512.62,512.61,1.51]
["binance-futures","BNBUSDT",1725235145571,12.67,512.62,512.61,1.54]
["binance-futures","BNBUSDT",1725235145606,12.67,512.62,512.61,1.45]
["binance-futures","BNBUSDT",1725235145843,15.2,512.62,512.61,1.48]
["binance-futures","BNBUSDT",1725235145996,27.38,512.57,512.56,0.24]
["binance-futures","BNBUSDT",1725235146048,30.09,512.57,512.56,0.24]
["binance-futures","BNBUSDT",1725235146106,30.28,512.57,512.56,0.28]
["binance-futures","BNBUSDT",1725235146158,46.81,512.55,512.54,0.01]
["binance-futures","BNBUSDT",1725235146212,27.22,512.5,512.49,3.2]
["binance-futures","BNBUSDT",1725235146263,29.23,512.5,512.49,3.2]
["binance-futures","BNBUSDT",1725235146316,33.15,512.5,512.49,1.1]
["binance-futures","BNBUSDT",1725235146366,33.17,512.5,512.49,1.1]
["binance-futures","BNBUSDT",1725235146551,33.17,512.5,512.49,1.12]
["binance-futures","BNBUSDT",1725235146614,33.48,512.5,512.49,1.17]
["binance-futures","BNBUSDT",1725235146664,33.5,512.5,512.49,0.08]
["binance-futures","BNBUSDT",1725235146718,33.54,512.5,512.49,0.08]
["binance-futures","BNBUSDT",1725235146914,33.54,512.5,512.49,0.07]
["binance-futures","BNBUSDT",1725235147098,33.54,512.5,512.49,0.05]
["binance-futures","BNBUSDT",1725235147113,33.54,512.5,512.49,0.1]
["binance-futures","BNBUSDT",1725235147417,33.54,512.5,512.49,0.16]
["binance-futures","BNBUSDT",1725235147445,33.54,512.5,512.49,0.2]
["binance-futures","BNBUSDT",1725235147523,33.54,512.5,512.49,0.44]
["binance-futures","BNBUSDT",1725235147572,33.54,512.5,512.49,0.48]
["binance-futures","BNBUSDT",1725235147812,34.04,512.5,512.49,0.51]
["binance-futures","BNBUSDT",1725235147874,34.06,512.5,512.49,0.47]
["binance-futures","BNBUSDT",1725235147967,33.14,512.5,512.49,0.17]
["binance-futures","BNBUSDT",1725235148072,33.17,512.5,512.49,0.19]
["binance-futures","BNBUSDT",1725235148123,33.17,512.5,512.49,0.21]
["binance-futures","BNBUSDT",1725235148336,33.17,512.5,512.49,0.23]
["binance-futures","BNBUSDT",1725235148437,33.17,512.5,512.49,0.27]
["binance-futures","BNBUSDT",1725235148484,33.17,512.5,512.49,0.25]
["binance-futures","BNBUSDT",1725235148563,33.17,512.5,512.49,0.28]
["binance-futures","BNBUSDT",1725235148660,33.17,512.5,512.49,0.34]
["binance-futures","BNBUSDT",1725235148719,33.15,512.5,512.49,0.34]
["binance-futures","BNBUSDT",1725235148762,33.18,512.5,512.49,0.34]
["binance-futures","BNBUSDT",1725235148881,33.18,512.5,512.49,0.32]
["binance-futures","BNBUSDT",1725235149127,33.19,512.5,512.49,0.32]
["binance-futures","BNBUSDT",1725235149189,33.19,512.5,512.49,0.37]
["binance-futures","BNBUSDT",1725235149223,33.18,512.5,512.49,0.37]
["binance-futures","BNBUSDT",1725235149377,33.18,512.5,512.49,0.39]
["binance-futures","BNBUSDT",1725235149445,33.21,512.5,512.49,0.37]
["binance-futures","BNBUSDT",1725235149566,33.21,512.5,512.49,0.34]
["binance-futures","BNBUSDT",1725235149581,33.2,512.5,512.49,0.41]
["binance-futures","BNBUSDT",1725235149902,33.2,512.5,512.49,0.39]
["binance-futures","BNBUSDT",1725235149971,33.2,512.5,512.49,0.37]
["binance-futures","BNBUSDT",1725235150100,33.2,512.5,512.49,0.74]
["binance-futures","BNBUSDT",1725235150158,33.2,512.5,512.49,0.78]
["binance-futures","BNBUSDT",1725235150363,33.2,512.5,512.49,0.8]
["binance-futures","BNBUSDT",1725235150472,33.19,512.5,512.49,0.8]
["binance-futures","BNBUSDT",1725235150551,33.19,512.5,512.49,1.08]
["binance-futures","BNBUSDT",1725235150732,33.19,512.5,512.49,0.94]
["binance-futures","BNBUSDT",1725235150874,33.19,512.5,512.49,0.92]
["binance-futures","BNBUSDT",1725235150981,50.47,512.47,512.46,0.02]
["binance-futures","BNBUSDT",1725235151032,35.51,512.42,512.41,5.28]
["binance-futures","BNBUSDT",1725235151082,37.63,512.42,512.41,0.02]
["binance-futures","BNBUSDT",1725235151137,38.13,512.42,512.41,0.04]
["binance-futures","BNBUSDT",1725235151186,38.19,512.42,512.41,0.17]
["binance-futures","BNBUSDT",1725235151240,13.53,512.42,512.41,7.31]
["binance-futures","BNBUSDT",1725235151292,10.63,512.42,512.41,3.55]
["binance-futures","BNBUSDT",1725235151345,15.18,512.42,512.41,0.24]
["binance-futures","BNBUSDT",1725235151395,15.66,512.42,512.41,0.26]
["binance-futures","BNBUSDT",1725235151449,15.73,512.42,512.41,0.25]
["binance-futures","BNBUSDT",1725235151471,13.96,512.42,512.41,0.41]
["binance-futures","BNBUSDT",1725235151555,15.74,512.42,512.41,0.43]
["binance-futures","BNBUSDT",1725235151594,16.04,512.42,512.41,0.44]
["binance-futures","BNBUSDT",1725235151659,14.25,512.42,512.41,0.44]
["binance-futures","BNBUSDT",1725235151702,15.05,512.42,512.41,0.4]
["binance-futures","BNBUSDT",1725235151755,16.02,512.42,512.41,0.43]
["binance-futures","BNBUSDT",1725235151780,15.32,512.42,512.41,0.43]
["binance-futures","BNBUSDT",1725235151887,15.34,512.42,512.41,0.41]
["binance-futures","BNBUSDT",1725235152123,15.34,512.42,512.41,0.43]
["binance-futures","BNBUSDT",1725235152176,15.36,512.42,512.41,0.43]
["binance-futures","BNBUSDT",1725235152352,15.35,512.42,512.41,0.42]
["binance-futures","BNBUSDT",1725235152420,15.35,512.42,512.41,0.4]
["binance-futures","BNBUSDT",1725235152478,15.37,512.42,512.41,0.49]
["binance-futures","BNBUSDT",1725235152520,15.37,512.42,512.41,0.46]
["binance-futures","BNBUSDT",1725235152803,14.57,512.42,512.41,0.46]
["binance-futures","BNBUSDT",1725235152856,15.37,512.42,512.41,0.49]
["binance-futures","BNBUSDT",1725235153397,15.37,512.42,512.41,0.48]
["binance-futures","BNBUSDT",1725235153463,15.37,512.42,512.41,0.56]
["binance-futures","BNBUSDT",1725235153620,11.45,512.42,512.41,5.48]
["binance-futures","BNBUSDT",1725235153671,8.9,512.42,512.41,7.05]
["binance-futures","BNBUSDT",1725235153721,13.84,512.42,512.41,3.44]
["binance-futures","BNBUSDT",1725235153771,15.37,512.42,512.41,0.59]
["binance-futures","BNBUSDT",1725235153991,15.37,512.42,512.41,0.81]
["binance-futures","BNBUSDT",1725235154058,10.41,512.42,512.41,7.49]
["binance-futures","BNBUSDT",1725235154112,10.41,512.42,512.41,7.47]
["binance-futures","BNBUSDT",1725235154155,8.38,512.42,512.41,7.58]
["binance-futures","BNBUSDT",1725235154466,8.38,512.42,512.41,7.57]
["binance-futures","BNBUSDT",1725235154514,8.38,512.42,512.41,7.6]
["binance-futures","BNBUSDT",1725235154660,8.38,512.42,512.41,7.57]
["binance-futures","BNBUSDT",1725235154775,10.38,512.42,512.41,7.57]
["binance-futures","BNBUSDT",1725235154805,10.37,512.42,512.41,7.57]
["binance-futures","BNBUSDT",1725235154980,12.52,512.42,512.41,0.88]
["binance-futures","BNBUSDT",1725235155031,14.77,512.42,512.41,0.88]
["binance-futures","BNBUSDT",1725235155139,15.29,512.42,512.41,0.9]
["binance-futures","BNBUSDT",1725235155190,15.29,512.42,512.41,0.97]
["binance-futures","BNBUSDT",1725235155378,15.34,512.42,512.41,0.97]
["binance-futures","BNBUSDT",1725235155520,15.34,512.42,512.41,0.96]
["binance-futures","BNBUSDT",1725235155671,15.34,512.42,512.41,0.64]
["binance-futures","BNBUSDT",1725235155818,15.31,512.42,512.41,0.64]
["binance-futures","BNBUSDT",1725235155875,15.33,512.42,512.41,0.64]
["binance-futures","BNBUSDT",1725235156108,15.38,512.42,512.41,0.64]
["binance-futures","BNBUSDT",1725235156155,15.38,512.42,512.41,0.69]
["binance-futures","BNBUSDT",1725235156341,15.37,512.42,512.41,0.69]
["binance-futures","BNBUSDT",1725235156534,15.37,512.42,512.41,1.03]
["binance-futures","BNBUSDT",1725235156654,15.37,512.42,512.41,1.07]
["binance-futures","BNBUSDT",1725235156982,50.64,512.41,512.4,0.04]
["binance-futures","BNBUSDT",1725235157034,50.69,512.41,512.4,0.04]
["binance-futures","BNBUSDT",1725235157130,50.78,512.41,512.4,0.06]
["binance-futures","BNBUSDT",1725235157204,11.79,512.35,512.34,6.62]
["binance-futures","BNBUSDT",1725235157255,11.8,512.35,512.34,6.78]
["binance-futures","BNBUSDT",1725235157302,6.71,512.35,512.34,6.66]
["binance-futures","BNBUSDT",1725235157350,6.8,512.35,512.34,6.7]
["binance-futures","BNBUSDT",1725235157393,6.88,512.35,512.34,6.7]
["binance-futures","BNBUSDT",1725235157530,2.09,512.4,512.39,15.52]
["binance-futures","BNBUSDT",1725235157634,2.18,512.4,512.39,15.53]
["binance-futures","BNBUSDT",1725235157686,17.46,512.39,512.38,1.8]
["binance-futures","BNBUSDT",1725235157738,17.6,512.39,512.38,1.77]
["binance-futures","BNBUSDT",1725235157790,15.86,512.39,512.38,1.8]
["binance-futures","BNBUSDT",1725235157899,15.86,512.39,512.38,1.82]
["binance-futures","BNBUSDT",1725235158009,15.86,512.39,512.38,1.84]
["binance-futures","BNBUSDT",1725235158119,15.9,512.39,512.38,1.93]
["binance-futures","BNBUSDT",1725235158163,15.9,512.39,512.38,1.95]
["binance-futures","BNBUSDT",1725235158263,13.79,512.39,512.38,1.97]
["binance-futures","BNBUSDT",1725235158328,3.62,512.39,512.38,3.98]
["binance-futures","BNBUSDT",1725235158379,3.62,512.39,512.38,2.15]
["binance-futures","BNBUSDT",1725235158436,3.62,512.39,512.38,4.19]
["binance-futures","BNBUSDT",1725235158537,5.88,512.39,512.38,2.16]
["binance-futures","BNBUSDT",1725235158655,3.76,512.39,512.38,4.17]
["binance-futures","BNBUSDT",1725235158865,3.75,512.39,512.38,4.21]
["binance-futures","BNBUSDT",1725235158921,2.73,512.39,512.38,4.19]
["binance-futures","BNBUSDT",1725235159028,22.6,512.39,512.38,0.44]
["binance-futures","BNBUSDT",1725235159081,22.64,512.39,512.38,0.44]
["binance-futures","BNBUSDT",1725235159178,22.64,512.39,512.38,0.54]
["binance-futures","BNBUSDT",1725235159234,22.64,512.39,512.38,0.58]
["binance-futures","BNBUSDT",1725235159541,14.37,512.39,512.38,1.21]
["binance-futures","BNBUSDT",1725235159642,11.5,512.39,512.38,1.22]
["binance-futures","BNBUSDT",1725235160162,11.5,512.39,512.38,1.2]
["binance-futures","BNBUSDT",1725235160207,11.5,512.39,512.38,3.38]
["binance-futures","BNBUSDT",1725235160253,11.5,512.39,512.38,3.37]
["binance-futures","BNBUSDT",1725235160376,1.72,512.39,512.38,11.24]
["binance-futures","BNBUSDT",1725235160436,1.74,512.39,512.38,11.24]
["binance-futures","BNBUSDT",1725235160489,1.73,512.39,512.38,11.26]
["binance-futures","BNBUSDT",1725235160546,1.73,512.39,512.38,11.3]
["binance-futures","BNBUSDT",1725235160611,2.49,512.39,512.38,11.31]
["binance-futures","BNBUSDT",1725235160723,1.67,512.39,512.38,11.31]
["binance-futures","BNBUSDT",1725235160767,1.73,512.39,512.38,11.31]
["binance-futures","BNBUSDT",1725235161161,1.73,512.39,512.38,11.32]
["binance-futures","BNBUSDT",1725235162159,1.73,512.39,512.38,11.35]
["binance-futures","BNBUSDT",1725235162257,1.73,512.39,512.38,11.5]
["binance-futures","BNBUSDT",1725235162417,1.73,512.39,512.38,11.52]
["binance-futures","BNBUSDT",1725235162438,2.32,512.39,512.38,11.52]
["binance-futures","BNBUSDT",1725235162540,2.34,512.39,512.38,12.15]
["binance-futures","BNBUSDT",1725235162621,2.34,512.39,512.38,12.19]
["binance-futures","BNBUSDT",1725235162862,0.02,512.42,512.41,19.94]
["binance-futures","BNBUSDT",1725235162914,0.02,512.42,512.41,20.17]
["binance-futures","BNBUSDT",1725235162931,0.02,512.42,512.41,20.21]
["binance-futures","BNBUSDT",1725235163019,0.02,512.42,512.41,20.25]
["binance-futures","BNBUSDT",1725235163081,0.02,512.42,512.41,20.33]
["binance-futures","BNBUSDT",1725235163127,0.04,512.42,512.41,20.62]
["binance-futures","BNBUSDT",1725235163195,0.03,512.42,512.41,20.95]
["binance-futures","BNBUSDT",1725235163236,0.04,512.42,512.41,21.12]
["binance-futures","BNBUSDT",1725235163407,0.02,512.42,512.41,21.16]
["binance-futures","BNBUSDT",1725235163521,0.51,512.42,512.41,21.16]
["binance-futures","BNBUSDT",1725235163567,3.76,512.42,512.41,5.73]
["binance-futures","BNBUSDT",1725235163633,3.8,512.42,512.41,5.77]
["binance-futures","BNBUSDT",1725235163789,12.21,512.42,512.41,1.26]
["binance-futures","BNBUSDT",1725235163958,12.19,512.42,512.41,0.97]
["binance-futures","BNBUSDT",1725235164122,12.19,512.42,512.41,1.01]
["binance-futures","BNBUSDT",1725235164176,12.21,512.42,512.41,1.02]
["binance-futures","BNBUSDT",1725235164229,3.42,512.42,512.41,4.79]
["binance-futures","BNBUSDT",1725235164281,2.17,512.42,512.41,6.82]
["binance-futures","BNBUSDT",1725235164437,2.91,512.42,512.41,6.88]
["binance-futures","BNBUSDT",1725235164602,9.88,512.42,512.41,1.04]
["binance-futures","BNBUSDT",1725235164660,9.88,512.42,512.41,1.05]
["binance-futures","BNBUSDT",1725235164729,9.92,512.42,512.41,0.94]
["binance-futures","BNBUSDT",1725235164803,9.92,512.42,512.41,1.03]
["binance-futures","BNBUSDT",1725235164906,9.94,512.42,512.41,1.03]
["binance-futures","BNBUSDT",1725235165098,9.9,512.42,512.41,1.03]
["binance-futures","BNBUSDT",1725235165171,9.9,512.42,512.41,0.88]
["binance-futures","BNBUSDT",1725235165336,9.87,512.42,512.41,0.88]
["binance-futures","BNBUSDT",1725235165418,10.47,512.42,512.41,0.88]
["binance-futures","BNBUSDT",1725235165520,10.47,512.42,512.41,1.53]
["binance-futures","BNBUSDT",1725235165659,10.09,512.42,512.41,1.53]
["binance-futures","BNBUSDT",1725235165958,10.11,512.42,512.41,1.52]
["binance-futures","BNBUSDT",1725235166165,10.11,512.42,512.41,1.53]
["binance-futures","BNBUSDT",1725235166248,10.11,512.42,512.41,1.57]
["binance-futures","BNBUSDT",1725235166436,10.09,512.42,512.41,1.55]
["binance-futures","BNBUSDT",1725235166533,3.48,512.42,512.41,5.6]
["binance-futures","BNBUSDT",1725235166928,3.5,512.42,512.41,5.6]
["binance-futures","BNBUSDT",1725235166983,3.5,512.42,512.41,5.41]
["binance-futures","BNBUSDT",1725235167119,7.79,512.42,512.41,3.4]
["binance-futures","BNBUSDT",1725235167190,10.12,512.42,512.41,3.43]
["binance-futures","BNBUSDT",1725235167445,10.1,512.42,512.41,3.43]
["binance-futures","BNBUSDT",1725235167536,5.4,512.42,512.41,3.43]
["binance-futures","BNBUSDT",1725235167689,5.26,512.42,512.41,3.45]
["binance-futures","BNBUSDT",1725235167814,3.49,512.42,512.41,3.43]
["binance-futures","BNBUSDT",1725235167928,3.5,512.42,512.41,6.53]
["binance-futures","BNBUSDT",1725235167984,3.52,512.42,512.41,6.53]
["binance-futures","BNBUSDT",1725235168151,3.53,512.42,512.41,6.53]
["binance-futures","BNBUSDT",1725235168183,3.53,512.42,512.41,6.54]
["binance-futures","BNBUSDT",1725235168341,3.53,512.42,512.41,6.52]
["binance-futures","BNBUSDT",1725235168424,3.53,512.42,512.41,6.58]
["binance-futures","BNBUSDT",1725235168448,3.51,512.42,512.41,6.58]
["binance-futures","BNBUSDT",1725235168556,3.51,512.42,512.41,7.04]
["binance-futures","BNBUSDT",1725235168663,2.73,512.42,512.41,7.07]
["binance-futures","BNBUSDT",1725235168983,2.75,512.42,512.41,7.07]
["binance-futures","BNBUSDT",1725235169151,12.4,512.42,512.41,1.98]
["binance-futures","BNBUSDT",1725235169196,13.96,512.42,512.41,1.98]
["binance-futures","BNBUSDT",1725235169248,14.0,512.42,512.41,2.01]
["binance-futures","BNBUSDT",1725235169348,14.0,512.42,512.41,2.0]
["binance-futures","BNBUSDT",1725235169408,52.68,512.39,512.38,5.78]
["binance-futures","BNBUSDT",1725235169459,52.03,512.39,512.38,1.08]
["binance-futures","BNBUSDT",1725235169563,49.43,512.39,512.38,1.08]
["binance-futures","BNBUSDT",1725235169618,42.75,512.39,512.38,1.12]
["binance-futures","BNBUSDT",1725235169659,42.8,512.39,512.38,1.12]
["binance-futures","BNBUSDT",1725235170151,42.77,512.39,512.38,1.14]
["binance-futures","BNBUSDT",1725235170259,42.77,512.39,512.38,1.18]
["binance-futures","BNBUSDT",1725235170440,42.77,512.39,512.38,1.22]
["binance-futures","BNBUSDT",1725235170538,42.77,512.39,512.38,1.24]
["binance-futures","BNBUSDT",1725235170656,42.77,512.39,512.38,1.22]
["binance-futures","BNBUSDT",1725235170887,32.32,512.39,512.38,7.12]
["binance-futures","BNBUSDT",1725235170983,29.68,512.39,512.38,7.1]
["binance-futures","BNBUSDT",1725235171044,31.79,512.39,512.38,7.12]
["binance-futures","BNBUSDT",1725235171090,31.79,512.39,512.38,7.17]
["binance-futures","BNBUSDT",1725235171207,31.81,512.39,512.38,7.17]
["binance-futures","BNBUSDT",1725235171265,33.62,512.39,512.38,7.17]
["binance-futures","BNBUSDT",1725235171361,33.62,512.39,512.38,7.14]
["binance-futures","BNBUSDT",1725235171704,33.64,512.39,512.38,7.14]
["binance-futures","BNBUSDT",1725235171817,33.64,512.39,512.38,7.13]
["binance-futures","BNBUSDT",1725235172253,20.08,512.39,512.38,7.15]
["binance-futures","BNBUSDT",1725235172315,22.07,512.39,512.38,7.15]
["binance-futures","BNBUSDT",1725235172530,22.09,512.39,512.38,3.27]
["binance-futures","BNBUSDT",1725235172661,24.34,512.39,512.38,3.27]
["binance-futures","BNBUSDT",1725235173010,16.9,512.34,512.33,1.03]
["binance-futures","BNBUSDT",1725235173058,10.59,512.31,512.26,0.05]
["binance-futures","BNBUSDT",1725235173112,10.63,512.31,512.3,2.81]
["binance-futures","BNBUSDT",1725235173161,8.52,512.31,512.3,2.81]
["binance-futures","BNBUSDT",1725235173212,10.99,512.31,512.3,1.06]
["binance-futures","BNBUSDT",1725235173266,17.93,512.31,512.3,0.03]
["binance-futures","BNBUSDT",1725235173369,17.93,512.31,512.3,1.05]
["binance-futures","BNBUSDT",1725235173465,16.11,512.31,512.3,1.12]
["binance-futures","BNBUSDT",1725235173645,16.13,512.31,512.3,1.12]
["binance-futures","BNBUSDT",1725235174048,16.35,512.31,512.3,1.02]
["binance-futures","BNBUSDT",1725235174219,16.16,512.31,512.3,1.04]
["binance-futures","BNBUSDT",1725235174325,16.16,512.31,512.3,1.06]
["binance-futures","BNBUSDT",1725235174343,16.17,512.31,512.3,1.06]
["binance-futures","BNBUSDT",1725235174437,16.21,512.31,512.3,1.08]
["binance-futures","BNBUSDT",1725235174518,16.21,512.31,512.3,1.43]
["binance-futures","BNBUSDT",1725235175187,16.04,512.31,512.3,1.57]
["binance-futures","BNBUSDT",1725235175237,15.21,512.31,512.3,1.57]
["binance-futures","BNBUSDT",1725235175291,15.22,512.31,512.3,0.64]
["binance-futures","BNBUSDT",1725235175608,15.21,512.31,512.3,0.64]
["binance-futures","BNBUSDT",1725235175813,15.22,512.31,512.3,0.64]
["binance-futures","BNBUSDT",1725235175971,13.61,512.31,512.3,0.64]
["binance-futures","BNBUSDT",1725235176049,9.81,512.31,512.3,2.62]
["binance-futures","BNBUSDT",1725235176096,6.64,512.31,512.3,2.64]
["binance-futures","BNBUSDT",1725235176155,6.62,512.31,512.3,2.65]
["binance-futures","BNBUSDT",1725235176220,11.07,512.31,512.3,2.64]
["binance-futures","BNBUSDT",1725235176258,16.51,512.31,512.3,0.67]
["binance-futures","BNBUSDT",1725235176360,16.49,512.31,512.3,0.71]
["binance-futures","BNBUSDT",1725235176480,16.49,512.31,512.3,0.7]
["binance-futures","BNBUSDT",1725235176663,16.65,512.31,512.3,0.64]
["binance-futures","BNBUSDT",1725235176931,16.65,512.31,512.3,0.63]
["binance-futures","BNBUSDT",1725235177048,16.65,512.31,512.3,0.62]
["binance-futures","BNBUSDT",1725235177213,16.65,512.31,512.3,0.75]
["binance-futures","BNBUSDT",1725235177291,16.63,512.31,512.3,0.81]
["binance-futures","BNBUSDT",1725235177345,16.63,512.31,512.3,0.74]
["binance-futures","BNBUSDT",1725235177378,16.65,512.31,512.3,0.74]
["binance-futures","BNBUSDT",1725235177458,16.65,512.31,512.3,0.76]
["binance-futures","BNBUSDT",1725235177511,16.65,512.31,512.3,1.34]
["binance-futures","BNBUSDT",1725235177562,16.65,512.31,512.3,1.32]
["binance-futures","BNBUSDT",1725235177721,16.65,512.31,512.29,3.04]
["binance-futures","BNBUSDT",1725235177774,38.34,512.29,512.28,0.98]
["binance-futures","BNBUSDT",1725235177823,46.68,512.29,512.28,0.05]
["binance-futures","BNBUSDT",1725235177876,42.44,512.29,512.28,0.05]
["binance-futures","BNBUSDT",1725235177946,42.48,512.29,512.28,0.04]
["binance-futures","BNBUSDT",1725235177990,42.5,512.29,512.28,0.06]
["binance-futures","BNBUSDT",1725235178048,26.02,512.25,512.24,0.75]
["binance-futures","BNBUSDT",1725235178096,26.04,512.25,512.24,0.79]
["binance-futures","BNBUSDT",1725235178207,26.1,512.25,512.24,0.79]
["binance-futures","BNBUSDT",1725235178252,26.1,512.25,512.24,0.81]
["binance-futures","BNBUSDT",1725235178314,14.88,512.25,512.24,0.81]
["binance-futures","BNBUSDT",1725235178358,16.17,512.25,512.24,0.82]
["binance-futures","BNBUSDT",1725235178482,15.63,512.25,512.24,0.8]
["binance-futures","BNBUSDT",1725235178578,15.6,512.25,512.24,0.8]
["binance-futures","BNBUSDT",1725235178869,9.49,512.25,512.24,5.3]
["binance-futures","BNBUSDT",1725235178923,5.02,512.25,512.24,8.25]
["binance-futures","BNBUSDT",1725235178972,4.45,512.25,512.24,8.3]
["binance-futures","BNBUSDT",1725235179023,2.94,512.25,512.24,8.3]
["binance-futures","BNBUSDT",1725235179081,2.91,512.25,512.24,8.3]
["binance-futures","BNBUSDT",1725235179194,5.16,512.25,512.24,8.3]
["binance-futures","BNBUSDT",1725235179277,14.79,512.25,512.24,0.8]
["binance-futures","BNBUSDT",1725235179352,14.83,512.25,512.24,0.65]
["binance-futures","BNBUSDT",1725235179395,14.77,512.25,512.24,0.65]
["binance-futures","BNBUSDT",1725235179486,14.75,512.25,512.24,0.65]
["binance-futures","BNBUSDT",1725235179557,14.77,512.25,512.24,0.62]
["binance-futures","BNBUSDT",1725235179661,16.81,512.25,512.24,0.62]
["binance-futures","BNBUSDT",1725235179985,16.81,512.25,512.24,0.71]
["binance-futures","BNBUSDT",1725235180303,38.47,512.21,512.2,0.09]
["binance-futures","BNBUSDT",1725235180354,42.48,512.21,512.2,0.09]
["binance-futures","BNBUSDT",1725235180408,43.77,512.21,512.2,0.09]
["binance-futures","BNBUSDT",1725235180457,43.81,512.21,512.2,0.09]
["binance-futures","BNBUSDT",1725235180510,43.81,512.21,512.2,0.11]
["binance-futures","BNBUSDT",1725235180562,43.81,512.21,512.2,0.79]
["binance-futures","BNBUSDT",1725235180614,37.23,512.21,512.2,0.83]
["binance-futures","BNBUSDT",1725235180662,37.39,512.21,512.2,0.85]
["binance-futures","BNBUSDT",1725235180720,24.02,512.21,512.2,3.53]
["binance-futures","BNBUSDT",1725235180756,18.85,512.21,512.2,3.53]
["binance-futures","BNBUSDT",1725235181013,26.96,512.21,512.2,0.85]
["binance-futures","BNBUSDT",1725235181083,26.95,512.21,512.2,0.85]
["binance-futures","BNBUSDT",1725235181269,26.93,512.21,512.2,0.93]
["binance-futures","BNBUSDT",1725235181377,25.13,512.21,512.2,1.05]
["binance-futures","BNBUSDT",1725235181660,26.92,512.21,512.2,0.93]
["binance-futures","BNBUSDT",1725235182203,26.92,512.21,512.2,0.95]
["binance-futures","BNBUSDT",1725235182296,26.92,512.21,512.2,0.96]
["binance-futures","BNBUSDT",1725235182421,26.94,512.21,512.2,0.94]
["binance-futures","BNBUSDT",1725235182473,26.94,512.21,512.2,0.92]
["binance-futures","BNBUSDT",1725235182521,26.94,512.21,512.2,1.0]
["binance-futures","BNBUSDT",1725235182734,26.94,512.21,512.2,1.04]
["binance-futures","BNBUSDT",1725235182993,26.92,512.21,512.2,1.04]
["binance-futures","BNBUSDT",1725235183048,19.01,512.21,512.2,1.2]
["binance-futures","BNBUSDT",1725235183152,19.01,512.21,512.2,1.31]
["binance-futures","BNBUSDT",1725235183213,16.65,512.15,512.14,6.66]
["binance-futures","BNBUSDT",1725235183265,6.81,512.15,512.14,6.66]
["binance-futures","BNBUSDT",1725235183317,7.53,512.15,512.14,6.52]
["binance-futures","BNBUSDT",1725235183369,36.76,512.14,512.13,0.01]
["binance-futures","BNBUSDT",1725235183416,38.01,512.14,512.13,0.94]
["binance-futures","BNBUSDT",1725235183476,38.09,512.14,512.13,0.98]
["binance-futures","BNBUSDT",1725235183524,38.09,512.14,512.13,0.58]
["binance-futures","BNBUSDT",1725235183573,38.09,512.14,512.13,0.62]
["binance-futures","BNBUSDT",1725235183619,38.11,512.14,512.13,0.64]
["binance-futures","BNBUSDT",1725235183682,30.48,512.12,512.11,1.74]
["binance-futures","BNBUSDT",1725235183725,28.71,512.12,512.11,1.74]
["binance-futures","BNBUSDT",1725235183788,31.75,512.12,512.11,1.14]
["binance-futures","BNBUSDT",1725235183841,33.54,512.12,512.11,1.14]
["binance-futures","BNBUSDT",1725235183946,34.79,512.12,512.11,1.14]
["binance-futures","BNBUSDT",1725235183972,34.83,512.12,512.11,1.14]
["binance-futures","BNBUSDT",1725235184155,34.85,512.12,512.11,1.16]
["binance-futures","BNBUSDT",1725235184237,34.85,512.12,512.11,1.18]
["binance-futures","BNBUSDT",1725235184285,34.87,512.12,512.11,1.18]
["binance-futures","BNBUSDT",1725235184408,34.6,512.12,512.11,1.2]
["binance-futures","BNBUSDT",1725235184462,34.6,512.12,512.11,1.35]
["binance-futures","BNBUSDT",1725235184531,34.6,512.12,512.11,1.37]
["binance-futures","BNBUSDT",1725235184734,34.62,512.12,512.11,1.37]
["binance-futures","BNBUSDT",1725235185120,34.6,512.12,512.11,1.37]
["binance-futures","BNBUSDT",1725235185182,34.6,512.12,512.11,1.4]
["binance-futures","BNBUSDT",1725235185295,34.56,512.12,512.11,1.38]
["binance-futures","BNBUSDT",1725235185415,34.57,512.12,512.11,1.4]
["binance-futures","BNBUSDT",1725235185470,34.57,512.12,512.11,1.36]
["binance-futures","BNBUSDT",1725235185971,34.58,512.12,512.11,1.36]
["binance-futures","BNBUSDT",1725235186197,34.58,512.12,512.11,1.37]
["binance-futures","BNBUSDT",1725235186306,34.59,512.12,512.11,1.37]
["binance-futures","BNBUSDT",1725235186393,34.59,512.12,512.11,1.29]
["binance-futures","BNBUSDT",1725235186731,34.74,512.12,512.11,1.31]
["binance-futures","BNBUSDT",1725235187017,34.75,512.12,512.11,1.31]
["binance-futures","BNBUSDT",1725235187135,34.67,512.12,512.11,1.31]
["binance-futures","BNBUSDT",1725235187286,34.66,512.12,512.11,1.31]
["binance-futures","BNBUSDT",1725235187467,34.65,512.12,512.11,1.31]
["binance-futures","BNBUSDT",1725235187649,38.49,512.12,512.11,1.33]
["binance-futures","BNBUSDT",1725235187704,38.5,512.12,512.11,1.35]
["binance-futures","BNBUSDT",1725235188170,38.5,512.12,512.11,1.43]
["binance-futures","BNBUSDT",1725235188322,38.49,512.12,512.11,1.41]
["binance-futures","BNBUSDT",1725235188437,38.46,512.12,512.11,1.43]
["binance-futures","BNBUSDT",1725235188800,36.6,512.12,512.11,1.43]
["binance-futures","BNBUSDT",1725235189265,33.88,512.12,512.11,1.51]
["binance-futures","BNBUSDT",1725235189314,33.9,512.12,512.11,1.51]
["binance-futures","BNBUSDT",1725235189337,36.59,512.12,512.11,1.53]
["binance-futures","BNBUSDT",1725235189477,36.54,512.12,512.11,1.52]
["binance-futures","BNBUSDT",1725235189511,36.92,512.12,512.11,1.52]
["binance-futures","BNBUSDT",1725235190313,36.91,512.12,512.11,1.52]
["binance-futures","BNBUSDT",1725235190504,36.9,512.12,512.11,1.53]
["binance-futures","BNBUSDT",1725235190702,25.43,512.12,512.11,1.67]
["binance-futures","BNBUSDT",1725235191123,29.36,512.12,512.11,1.53]
["binance-futures","BNBUSDT",1725235191244,29.36,512.12,512.11,1.56]
["binance-futures","BNBUSDT",1725235191301,29.35,512.12,512.11,1.57]
["binance-futures","BNBUSDT",1725235191374,33.33,512.12,512.11,1.56]
["binance-futures","BNBUSDT",1725235191517,33.33,512.12,512.11,1.57]
["binance-futures","BNBUSDT",1725235191811,34.34,512.12,512.11,1.73]
["binance-futures","BNBUSDT",1725235191936,32.34,512.12,512.11,1.73]
["binance-futures","BNBUSDT",1725235192001,27.83,512.12,512.11,1.73]
["binance-futures","BNBUSDT",1725235192054,31.56,512.12,512.11,1.74]
["binance-futures","BNBUSDT",1725235192361,31.76,512.12,512.11,0.69]
["binance-futures","BNBUSDT",1725235192507,31.56,512.12,512.11,1.72]
["binance-futures","BNBUSDT",1725235192539,31.83,512.12,512.11,1.88]
["binance-futures","BNBUSDT",1725235192902,29.89,512.12,512.11,1.87]
["binance-futures","BNBUSDT",1725235192946,29.88,512.12,512.11,1.87]
["binance-futures","BNBUSDT",1725235193201,30.66,512.12,512.11,1.85]
["binance-futures","BNBUSDT",1725235193301,30.66,512.12,512.11,1.82]
["binance-futures","BNBUSDT",1725235193353,30.65,512.12,512.11,1.84]
["binance-futures","BNBUSDT",1725235193458,30.62,512.12,512.11,1.84]
["binance-futures","BNBUSDT",1725235193513,30.62,512.12,512.11,1.93]
["binance-futures","BNBUSDT",1725235193601,27.21,512.12,512.11,3.95]
["binance-futures","BNBUSDT",1725235193661,25.41,512.12,512.11,3.95]
["binance-futures","BNBUSDT",1725235193709,21.54,512.12,512.11,3.93]
["binance-futures","BNBUSDT",1725235193825,17.31,512.12,512.11,6.29]
["binance-futures","BNBUSDT",1725235193886,15.34,512.12,512.11,7.25]
["binance-futures","BNBUSDT",1725235193934,1.99,512.18,512.17,18.2]
["binance-futures","BNBUSDT",1725235193984,2.19,512.18,512.17,17.02]
["binance-futures","BNBUSDT",1725235194037,2.34,512.18,512.17,18.35]
["binance-futures","BNBUSDT",1725235194083,3.04,512.18,512.17,18.37]
["binance-futures","BNBUSDT",1725235194201,3.04,512.18,512.17,18.57]
["binance-futures","BNBUSDT",1725235194259,3.04,512.18,512.17,18.59]
["binance-futures","BNBUSDT",1725235194313,3.06,512.18,512.17,18.74]
["binance-futures","BNBUSDT",1725235194504,3.06,512.18,512.17,18.77]
["binance-futures","BNBUSDT",1725235194559,3.06,512.18,512.17,18.45]
["binance-futures","BNBUSDT",1725235195121,3.64,512.18,512.17,18.59]
["binance-futures","BNBUSDT",1725235195172,1.03,512.18,512.17,16.08]
["binance-futures","BNBUSDT",1725235195209,1.03,512.18,512.17,16.5]
["binance-futures","BNBUSDT",1725235195275,0.37,512.18,512.17,16.5]
["binance-futures","BNBUSDT",1725235195333,0.35,512.18,512.17,16.5]
["binance-futures","BNBUSDT",1725235195378,0.35,512.18,512.17,16.52]
["binance-futures","BNBUSDT",1725235195660,0.37,512.18,512.17,16.52]
["binance-futures","BNBUSDT",1725235195770,0.37,512.18,512.17,16.49]
["binance-futures","BNBUSDT",1725235195796,3.13,512.18,512.17,16.49]
["binance-futures","BNBUSDT",1725235196224,26.99,512.18,512.17,13.07]
["binance-futures","BNBUSDT",1725235196279,29.26,512.18,512.17,12.57]
["binance-futures","BNBUSDT",1725235196317,27.11,512.18,512.17,12.57]
["binance-futures","BNBUSDT",1725235196383,29.13,512.18,512.17,10.77]
["binance-futures","BNBUSDT",1725235196437,33.41,512.18,512.17,5.76]
["binance-futures","BNBUSDT",1725235196479,66.02,512.18,512.17,3.76]
["binance-futures","BNBUSDT",1725235196534,66.03,512.18,512.17,2.18]
["binance-futures","BNBUSDT",1725235196580,66.05,512.18,512.17,2.18]
["binance-futures","BNBUSDT",1725235196856,62.9,512.18,512.17,2.18]
["binance-futures","BNBUSDT",1725235196936,62.9,512.18,512.17,2.01]
["binance-futures","BNBUSDT",1725235197020,3.98,512.13,512.11,0.08]
["binance-futures","BNBUSDT",1725235197063,62.27,512.12,512.11,0.04]
["binance-futures","BNBUSDT",1725235197117,62.29,512.12,512.11,0.04]
["binance-futures","BNBUSDT",1725235197174,50.33,512.12,512.11,3.16]
["binance-futures","BNBUSDT",1725235197225,74.12,512.12,512.11,3.2]
["binance-futures","BNBUSDT",1725235197328,54.26,512.12,512.11,3.2]
["binance-futures","BNBUSDT",1725235197378,58.08,512.12,512.11,3.21]
["binance-futures","BNBUSDT",1725235197526,90.7,512.12,512.11,0.04]
["binance-futures","BNBUSDT",1725235197590,90.7,512.12,512.11,0.09]
["binance-futures","BNBUSDT",1725235197960,90.72,512.12,512.11,0.09]
["binance-futures","BNBUSDT",1725235198015,73.27,512.08,512.07,3.13]
["binance-futures","BNBUSDT",1725235198048,71.48,512.08,512.07,3.12]
["binance-futures","BNBUSDT",1725235198113,71.54,512.08,512.07,3.16]
["binance-futures","BNBUSDT",1725235198221,95.25,512.08,512.07,3.16]
["binance-futures","BNBUSDT",1725235198272,97.18,512.08,512.07,1.5]
["binance-futures","BNBUSDT",1725235198321,89.02,512.08,512.07,1.69]
["binance-futures","BNBUSDT",1725235198355,89.04,512.08,512.07,1.69]
["binance-futures","BNBUSDT",1725235198481,89.06,512.08,512.07,1.69]
["binance-futures","BNBUSDT",1725235198536,50.74,512.08,512.07,2.71]
["binance-futures","BNBUSDT",1725235198587,85.0,512.08,512.07,2.71]
["binance-futures","BNBUSDT",1725235198734,85.08,512.08,512.07,2.51]
["binance-futures","BNBUSDT",1725235198868,87.37,512.08,512.07,1.25]
["binance-futures","BNBUSDT",1725235199030,87.37,512.08,512.07,1.24]
["binance-futures","BNBUSDT",1725235199278,60.02,512.06,512.05,0.04]
["binance-futures","BNBUSDT",1725235199330,60.02,512.06,512.05,0.03]
["binance-futures","BNBUSDT",1725235199378,60.28,512.06,512.05,0.03]
["binance-futures","BNBUSDT",1725235199482,60.3,512.06,512.05,0.03]
["binance-futures","BNBUSDT",1725235199585,79.27,512.06,512.05,0.05]
["binance-futures","BNBUSDT",1725235199641,79.07,512.06,512.05,0.05]
["binance-futures","BNBUSDT",1725235199737,102.81,512.06,512.05,0.05]
["binance-futures","BNBUSDT",1725235199858,102.81,512.06,512.05,0.06]