{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":547076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1725062400015,4.44,535.01,535.0,15.1]
["binance-futures","BNBUSDT",1725062400033,16.71,535.01,535.0,7.26]
["binance-futures","BNBUSDT",1725062403372,15.36,535.01,535.0,8.74]
["binance-futures","BNBUSDT",1725062403424,12.75,535.01,535.0,7.6]
["binance-futures","BNBUSDT",1725062403477,0.06,535.01,535.0,7.85]
["binance-futures","BNBUSDT",1725062403527,7.03,535.01,535.0,12.64]
["binance-futures","BNBUSDT",1725062403579,2.74,535.02,535.01,4.04]
["binance-futures","BNBUSDT",1725062403630,8.28,535.02,535.01,18.74]
["binance-futures","BNBUSDT",1725062403681,13.35,535.02,535.01,12.31]
["binance-futures","BNBUSDT",1725062403724,13.35,535.02,535.01,12.85]
["binance-futures","BNBUSDT",1725062403784,13.35,535.02,535.01,14.57]
["binance-futures","BNBUSDT",1725062403884,13.37,535.02,535.01,15.58]
["binance-futures","BNBUSDT",1725062403983,13.28,535.02,535.01,15.85]
["binance-futures","BNBUSDT",1725062404051,13.46,535.02,535.01,10.67]
["binance-futures","BNBUSDT",1725062404100,19.42,535.02,535.01,10.67]
["binance-futures","BNBUSDT",1725062404156,19.56,535.02,535.01,11.71]
["binance-futures","BNBUSDT",1725062404204,21.93,535.02,535.01,14.98]
["binance-futures","BNBUSDT",1725062404259,21.62,535.02,535.01,14.98]
["binance-futures","BNBUSDT",1725062404421,21.6,535.02,535.01,15.04]
["binance-futures","BNBUSDT",1725062404477,21.6,535.02,535.01,15.03]
["binance-futures","BNBUSDT",1725062404601,21.62,535.02,535.01,17.06]
["binance-futures","BNBUSDT",1725062404710,21.62,535.02,535.01,15.05]
["binance-futures","BNBUSDT",1725062404718,17.54,535.02,535.01,15.05]
["binance-futures","BNBUSDT",1725062404885,15.36,535.02,535.01,21.73]
["binance-futures","BNBUSDT",1725062404937,13.95,535.02,535.01,21.71]
["binance-futures","BNBUSDT",1725062404990,13.26,535.02,535.01,23.31]
["binance-futures","BNBUSDT",1725062405042,4.06,535.02,535.01,25.1]
["binance-futures","BNBUSDT",1725062405097,8.25,535.02,535.01,19.57]
["binance-futures","BNBUSDT",1725062405150,9.99,535.02,535.01,18.28]
["binance-futures","BNBUSDT",1725062405252,12.0,535.02,535.01,15.44]
["binance-futures","BNBUSDT",1725062405329,12.17,535.02,535.01,14.94]
["binance-futures","BNBUSDT",1725062405376,21.14,535.02,535.01,13.44]
["binance-futures","BNBUSDT",1725062405430,15.86,535.02,535.01,13.44]
["binance-futures","BNBUSDT",1725062405636,20.23,535.02,535.01,13.44]
["binance-futures","BNBUSDT",1725062405761,16.56,535.02,535.01,15.45]
["binance-futures","BNBUSDT",1725062405983,16.52,535.02,535.01,15.45]
["binance-futures","BNBUSDT",1725062406177,16.52,535.02,535.01,15.46]
["binance-futures","BNBUSDT",1725062406357,16.53,535.02,535.01,16.18]
["binance-futures","BNBUSDT",1725062406407,16.53,535.02,535.01,16.95]
["binance-futures","BNBUSDT",1725062406516,16.53,535.02,535.01,16.62]
["binance-futures","BNBUSDT",1725062406711,16.53,535.02,535.01,16.58]
["binance-futures","BNBUSDT",1725062406835,16.53,535.02,535.01,15.81]
["binance-futures","BNBUSDT",1725062406881,10.79,535.02,535.01,18.33]
["binance-futures","BNBUSDT",1725062406938,10.61,535.02,535.01,20.44]
["binance-futures","BNBUSDT",1725062407057,10.61,535.02,535.01,20.41]
["binance-futures","BNBUSDT",1725062407088,10.61,535.02,535.01,17.55]
["binance-futures","BNBUSDT",1725062407141,1.53,535.02,535.01,31.81]
["binance-futures","BNBUSDT",1725062407267,1.53,535.02,535.01,32.3]
["binance-futures","BNBUSDT",1725062407319,1.53,535.02,535.01,32.29]
["binance-futures","BNBUSDT",1725062407344,1.53,535.02,535.01,33.02]
["binance-futures","BNBUSDT",1725062407423,0.56,535.04,535.03,29.79]
["binance-futures","BNBUSDT",1725062407473,0.49,535.04,535.03,35.04]
["binance-futures","BNBUSDT",1725062407529,23.34,535.09,535.08,31.58]
["binance-futures","BNBUSDT",1725062407581,1.96,535.11,535.1,41.42]
["binance-futures","BNBUSDT",1725062407685,0.02,535.12,535.11,39.42]
["binance-futures","BNBUSDT",1725062407732,184.79,535.14,535.13,31.64]
["binance-futures","BNBUSDT",1725062407789,183.14,535.14,535.13,37.1]
["binance-futures","BNBUSDT",1725062407836,183.14,535.14,535.13,23.2]
["binance-futures","BNBUSDT",1725062407886,183.32,535.14,535.13,27.55]
["binance-futures","BNBUSDT",1725062408002,183.34,535.14,535.13,22.04]
["binance-futures","BNBUSDT",1725062408121,183.34,535.14,535.13,34.44]
["binance-futures","BNBUSDT",1725062408216,183.34,535.14,535.13,35.01]
["binance-futures","BNBUSDT",1725062408328,183.36,535.14,535.13,35.55]
["binance-futures","BNBUSDT",1725062408388,183.36,535.14,535.13,32.49]
["binance-futures","BNBUSDT",1725062408444,181.4,535.14,535.13,34.27]
["binance-futures","BNBUSDT",1725062408804,181.4,535.14,535.13,36.66]
["binance-futures","BNBUSDT",1725062408855,181.4,535.14,535.13,33.12]
["binance-futures","BNBUSDT",1725062408908,181.4,535.14,535.13,36.9]
["binance-futures","BNBUSDT",1725062408948,181.4,535.14,535.13,34.91]
["binance-futures","BNBUSDT",1725062409068,181.22,535.14,535.13,34.91]
["binance-futures","BNBUSDT",1725062409157,179.36,535.14,535.13,34.91]
["binance-futures","BNBUSDT",1725062409329,179.54,535.14,535.13,32.56]
["binance-futures","BNBUSDT",1725062409423,179.54,535.14,535.13,24.72]
["binance-futures","BNBUSDT",1725062409471,179.54,535.14,535.13,25.28]
["binance-futures","BNBUSDT",1725062409516,180.29,535.14,535.13,27.5]
["binance-futures","BNBUSDT",1725062409625,180.29,535.14,535.13,25.26]
["binance-futures","BNBUSDT",1725062410445,180.29,535.14,535.13,25.84]
["binance-futures","BNBUSDT",1725062410516,180.29,535.14,535.13,26.32]
["binance-futures","BNBUSDT",1725062410564,179.36,535.14,535.13,39.68]
["binance-futures","BNBUSDT",1725062410709,179.36,535.14,535.13,41.46]
["binance-futures","BNBUSDT",1725062410768,179.36,535.14,535.13,41.11]
["binance-futures","BNBUSDT",1725062410828,180.11,535.14,535.13,36.45]
["binance-futures","BNBUSDT",1725062410861,180.11,535.14,535.13,36.46]
["binance-futures","BNBUSDT",1725062410927,180.09,535.14,535.13,33.8]
["binance-futures","BNBUSDT",1725062411055,180.09,535.14,535.13,32.58]
["binance-futures","BNBUSDT",1725062411165,180.1,535.14,535.13,31.78]
["binance-futures","BNBUSDT",1725062411209,180.1,535.14,535.13,29.46]
["binance-futures","BNBUSDT",1725062411273,180.1,535.14,535.13,25.72]
["binance-futures","BNBUSDT",1725062411393,180.11,535.14,535.13,26.0]
["binance-futures","BNBUSDT",1725062411444,180.11,535.14,535.13,26.27]
["binance-futures","BNBUSDT",1725062411548,180.08,535.14,535.13,26.51]
["binance-futures","BNBUSDT",1725062411718,180.08,535.14,535.13,26.44]
["binance-futures","BNBUSDT",1725062411761,180.08,535.14,535.13,26.43]
["binance-futures","BNBUSDT",1725062411880,180.08,535.14,535.13,28.32]
["binance-futures","BNBUSDT",1725062411992,180.08,535.14,535.13,30.3]
["binance-futures","BNBUSDT",1725062412107,179.33,535.14,535.13,34.88]
["binance-futures","BNBUSDT",1725062412180,174.63,535.14,535.13,44.42]
["binance-futures","BNBUSDT",1725062412301,174.63,535.14,535.13,43.18]
["binance-futures","BNBUSDT",1725062412405,174.64,535.14,535.13,45.25]
["binance-futures","BNBUSDT",1725062412457,0.04,535.21,535.18,16.13]
["binance-futures","BNBUSDT",1725062412507,0.02,535.23,535.22,25.36]
["binance-futures","BNBUSDT",1725062412559,1.43,535.25,535.24,26.14]
["binance-futures","BNBUSDT",1725062412608,0.02,535.25,535.24,29.05]
["binance-futures","BNBUSDT",1725062412767,0.02,535.25,535.24,31.37]
["binance-futures","BNBUSDT",1725062412818,2.52,535.26,535.25,37.6]
["binance-futures","BNBUSDT",1725062412871,3.97,535.26,535.25,32.27]
["binance-futures","BNBUSDT",1725062412923,3.97,535.26,535.25,36.58]
["binance-futures","BNBUSDT",1725062412976,3.97,535.26,535.25,31.23]
["binance-futures","BNBUSDT",1725062413230,3.99,535.26,535.25,35.98]
["binance-futures","BNBUSDT",1725062413317,3.99,535.26,535.25,38.68]
["binance-futures","BNBUSDT",1725062413361,3.99,535.26,535.25,38.66]
["binance-futures","BNBUSDT",1725062413410,3.92,535.26,535.25,38.66]
["binance-futures","BNBUSDT",1725062413476,3.93,535.26,535.25,38.66]
["binance-futures","BNBUSDT",1725062413523,3.88,535.26,535.25,38.66]
["binance-futures","BNBUSDT",1725062413578,3.88,535.26,535.25,38.63]
["binance-futures","BNBUSDT",1725062413641,3.88,535.26,535.25,38.5]
["binance-futures","BNBUSDT",1725062413698,2.47,535.26,535.25,44.1]
["binance-futures","BNBUSDT",1725062413749,2.04,535.26,535.25,53.41]
["binance-futures","BNBUSDT",1725062413805,1.94,535.26,535.25,53.39]
["binance-futures","BNBUSDT",1725062413908,3.37,535.26,535.25,49.98]
["binance-futures","BNBUSDT",1725062414065,9.42,535.26,535.25,29.97]
["binance-futures","BNBUSDT",1725062414166,18.68,535.21,535.2,0.67]
["binance-futures","BNBUSDT",1725062414218,24.66,535.17,535.16,4.74]
["binance-futures","BNBUSDT",1725062414273,24.66,535.17,535.16,2.37]
["binance-futures","BNBUSDT",1725062414317,17.42,535.17,535.16,4.05]
["binance-futures","BNBUSDT",1725062414370,17.42,535.17,535.16,4.56]
["binance-futures","BNBUSDT",1725062414417,15.31,535.17,535.16,7.43]
["binance-futures","BNBUSDT",1725062414480,15.27,535.17,535.16,8.87]
["binance-futures","BNBUSDT",1725062414532,15.31,535.17,535.16,8.87]
["binance-futures","BNBUSDT",1725062414630,15.33,535.17,535.16,6.25]
["binance-futures","BNBUSDT",1725062414681,15.33,535.17,535.16,6.24]
["binance-futures","BNBUSDT",1725062414855,15.51,535.17,535.16,5.94]
["binance-futures","BNBUSDT",1725062414904,6.12,535.19,535.18,13.05]
["binance-futures","BNBUSDT",1725062414940,6.12,535.19,535.18,8.82]
["binance-futures","BNBUSDT",1725062415012,6.16,535.19,535.18,8.86]
["binance-futures","BNBUSDT",1725062415118,8.91,535.19,535.18,3.18]
["binance-futures","BNBUSDT",1725062415168,9.21,535.19,535.18,0.02]
["binance-futures","BNBUSDT",1725062415216,28.68,535.18,535.17,5.62]
["binance-futures","BNBUSDT",1725062415274,29.35,535.18,535.17,6.16]
["binance-futures","BNBUSDT",1725062415315,29.39,535.18,535.17,6.2]
["binance-futures","BNBUSDT",1725062415376,27.36,535.18,535.17,6.2]
["binance-futures","BNBUSDT",1725062415430,28.95,535.18,535.17,0.58]
["binance-futures","BNBUSDT",1725062415480,24.71,535.18,535.17,3.63]
["binance-futures","BNBUSDT",1725062415691,24.71,535.18,535.17,5.21]
["binance-futures","BNBUSDT",1725062415743,19.01,535.18,535.17,5.23]
["binance-futures","BNBUSDT",1725062415764,19.01,535.18,535.17,5.24]
["binance-futures","BNBUSDT",1725062416012,18.21,535.18,535.17,5.24]
["binance-futures","BNBUSDT",1725062416112,18.21,535.18,535.17,5.23]
["binance-futures","BNBUSDT",1725062416174,17.38,535.18,535.17,5.23]
["binance-futures","BNBUSDT",1725062416206,17.38,535.18,535.17,4.55]
["binance-futures","BNBUSDT",1725062416283,17.38,535.18,535.17,5.04]
["binance-futures","BNBUSDT",1725062416330,17.37,535.18,535.17,4.92]
["binance-futures","BNBUSDT",1725062416423,17.36,535.18,535.17,4.92]
["binance-futures","BNBUSDT",1725062416512,10.01,535.18,535.17,19.98]
["binance-futures","BNBUSDT",1725062416565,0.73,535.18,535.17,25.74]
["binance-futures","BNBUSDT",1725062416658,0.73,535.18,535.17,25.76]
["binance-futures","BNBUSDT",1725062416718,0.73,535.18,535.17,34.08]
["binance-futures","BNBUSDT",1725062416739,0.73,535.18,535.17,33.98]
["binance-futures","BNBUSDT",1725062416864,0.73,535.18,535.17,33.93]
["binance-futures","BNBUSDT",1725062416992,0.69,535.18,535.17,33.93]
["binance-futures","BNBUSDT",1725062417125,0.73,535.18,535.17,33.93]
["binance-futures","BNBUSDT",1725062417248,0.71,535.18,535.17,34.42]
["binance-futures","BNBUSDT",1725062417310,0.71,535.18,535.17,34.39]
["binance-futures","BNBUSDT",1725062417364,0.74,535.18,535.17,33.33]
["binance-futures","BNBUSDT",1725062417406,0.74,535.18,535.17,31.65]
["binance-futures","BNBUSDT",1725062417735,0.76,535.18,535.17,31.94]
["binance-futures","BNBUSDT",1725062418054,0.74,535.18,535.17,32.06]
["binance-futures","BNBUSDT",1725062418237,0.75,535.18,535.17,32.54]
["binance-futures","BNBUSDT",1725062418281,0.77,535.18,535.17,32.54]
["binance-futures","BNBUSDT",1725062418338,0.77,535.18,535.17,30.92]
["binance-futures","BNBUSDT",1725062418441,0.75,535.18,535.17,31.13]
["binance-futures","BNBUSDT",1725062418538,0.77,535.18,535.17,31.57]
["binance-futures","BNBUSDT",1725062418594,0.89,535.18,535.17,34.45]
["binance-futures","BNBUSDT",1725062418652,0.89,535.18,535.17,33.07]
["binance-futures","BNBUSDT",1725062418700,0.87,535.18,535.17,33.35]
["binance-futures","BNBUSDT",1725062418745,6.26,535.18,535.17,33.0]
["binance-futures","BNBUSDT",1725062418858,6.24,535.18,535.17,27.69]
["binance-futures","BNBUSDT",1725062418909,6.26,535.18,535.17,25.15]
["binance-futures","BNBUSDT",1725062419141,5.59,535.18,535.17,28.51]
["binance-futures","BNBUSDT",1725062419300,5.6,535.18,535.17,29.05]
["binance-futures","BNBUSDT",1725062419478,5.6,535.18,535.17,29.07]
["binance-futures","BNBUSDT",1725062419534,5.6,535.18,535.17,27.19]
["binance-futures","BNBUSDT",1725062419572,5.6,535.18,535.17,25.45]
["binance-futures","BNBUSDT",1725062419641,5.6,535.18,535.17,25.05]
["binance-futures","BNBUSDT",1725062419693,12.8,535.18,535.17,16.16]
["binance-futures","BNBUSDT",1725062419749,44.49,535.14,535.13,2.3]
["binance-futures","BNBUSDT",1725062419799,40.95,535.14,535.13,7.93]
["binance-futures","BNBUSDT",1725062419851,39.25,535.14,535.13,7.97]
["binance-futures","BNBUSDT",1725062420009,37.96,535.14,535.13,7.97]
["binance-futures","BNBUSDT",1725062420060,29.99,535.14,535.13,7.99]
["binance-futures","BNBUSDT",1725062420165,30.25,535.14,535.13,6.5]
["binance-futures","BNBUSDT",1725062420266,30.25,535.14,535.13,7.12]
["binance-futures","BNBUSDT",1725062420323,30.47,535.14,535.13,7.14]
["binance-futures","BNBUSDT",1725062420363,30.98,535.14,535.13,7.14]
["binance-futures","BNBUSDT",1725062420434,31.02,535.14,535.13,7.14]
["binance-futures","BNBUSDT",1725062420486,31.04,535.14,535.13,10.57]
["binance-futures","BNBUSDT",1725062420543,27.07,535.14,535.13,9.19]
["binance-futures","BNBUSDT",1725062420593,27.05,535.14,535.13,4.15]
["binance-futures","BNBUSDT",1725062420818,27.05,535.14,535.13,4.51]
["binance-futures","BNBUSDT",1725062421058,41.99,535.13,535.12,0.55]
["binance-futures","BNBUSDT",1725062421107,26.83,535.1,535.09,3.12]
["binance-futures","BNBUSDT",1725062421160,27.23,535.1,535.09,3.12]
["binance-futures","BNBUSDT",1725062421197,27.4,535.1,535.09,3.16]
["binance-futures","BNBUSDT",1725062421255,27.4,535.1,535.09,0.71]
["binance-futures","BNBUSDT",1725062421320,33.55,535.1,535.09,0.44]
["binance-futures","BNBUSDT",1725062421371,24.52,535.1,535.09,0.44]
["binance-futures","BNBUSDT",1725062421405,24.57,535.1,535.09,0.44]
["binance-futures","BNBUSDT",1725062421565,24.58,535.1,535.09,0.44]
["binance-futures","BNBUSDT",1725062421696,24.56,535.1,535.09,0.44]
["binance-futures","BNBUSDT",1725062421762,24.55,535.1,535.09,0.44]
["binance-futures","BNBUSDT",1725062421858,24.55,535.1,535.09,0.45]
["binance-futures","BNBUSDT",1725062422018,24.7,535.1,535.09,0.37]
["binance-futures","BNBUSDT",1725062422095,24.76,535.1,535.09,0.26]
["binance-futures","BNBUSDT",1725062422194,30.4,535.1,535.09,0.26]
["binance-futures","BNBUSDT",1725062422257,30.4,535.1,535.09,0.84]
["binance-futures","BNBUSDT",1725062422416,30.41,535.1,535.09,0.84]
["binance-futures","BNBUSDT",1725062422470,25.76,535.1,535.09,0.84]
["binance-futures","BNBUSDT",1725062422522,25.76,535.1,535.09,1.22]
["binance-futures","BNBUSDT",1725062422572,25.9,535.1,535.09,1.22]
["binance-futures","BNBUSDT",1725062422735,25.9,535.1,535.09,1.21]
["binance-futures","BNBUSDT",1725062422860,25.9,535.1,535.09,0.97]
["binance-futures","BNBUSDT",1725062422909,25.93,535.1,535.09,0.97]
["binance-futures","BNBUSDT",1725062423052,25.93,535.1,535.09,0.94]
["binance-futures","BNBUSDT",1725062423104,26.05,535.1,535.09,0.94]
["binance-futures","BNBUSDT",1725062423157,22.07,535.1,535.09,1.41]
["binance-futures","BNBUSDT",1725062423264,22.13,535.1,535.09,1.64]
["binance-futures","BNBUSDT",1725062423320,22.23,535.1,535.09,1.65]
["binance-futures","BNBUSDT",1725062423380,22.28,535.1,535.09,1.65]
["binance-futures","BNBUSDT",1725062423847,22.28,535.1,535.09,1.46]
["binance-futures","BNBUSDT",1725062424251,22.13,535.1,535.09,2.05]
["binance-futures","BNBUSDT",1725062424305,22.16,535.1,535.09,2.07]
["binance-futures","BNBUSDT",1725062424415,12.51,535.1,535.09,2.17]
["binance-futures","BNBUSDT",1725062424468,12.51,535.1,535.09,2.15]
["binance-futures","BNBUSDT",1725062424520,14.89,535.1,535.09,2.13]
["binance-futures","BNBUSDT",1725062424572,18.14,535.1,535.09,2.15]
["binance-futures","BNBUSDT",1725062424650,4.65,535.1,535.09,42.12]
["binance-futures","BNBUSDT",1725062424703,10.33,535.1,535.09,25.65]
["binance-futures","BNBUSDT",1725062424756,10.35,535.1,535.09,21.97]
["binance-futures","BNBUSDT",1725062424807,10.38,535.1,535.09,16.09]
["binance-futures","BNBUSDT",1725062424853,10.39,535.1,535.09,15.38]
["binance-futures","BNBUSDT",1725062424950,9.49,535.1,535.09,15.38]
["binance-futures","BNBUSDT",1725062425048,9.49,535.1,535.09,15.56]
["binance-futures","BNBUSDT",1725062425115,9.74,535.1,535.09,15.42]
["binance-futures","BNBUSDT",1725062425158,11.71,535.1,535.09,5.07]
["binance-futures","BNBUSDT",1725062425262,11.71,535.1,535.09,5.4]
["binance-futures","BNBUSDT",1725062425333,10.69,535.1,535.09,5.56]
["binance-futures","BNBUSDT",1725062425380,10.68,535.1,535.09,5.55]
["binance-futures","BNBUSDT",1725062425435,11.72,535.1,535.09,5.57]
["binance-futures","BNBUSDT",1725062425648,9.59,535.1,535.09,5.63]
["binance-futures","BNBUSDT",1725062425833,9.59,535.1,535.09,5.64]
["binance-futures","BNBUSDT",1725062425958,11.7,535.1,535.09,5.1]
["binance-futures","BNBUSDT",1725062426017,14.09,535.1,535.09,5.1]
["binance-futures","BNBUSDT",1725062426117,14.08,535.1,535.09,4.36]
["binance-futures","BNBUSDT",1725062426175,14.1,535.1,535.09,4.36]
["binance-futures","BNBUSDT",1725062426276,14.11,535.1,535.09,5.02]
["binance-futures","BNBUSDT",1725062426302,14.11,535.1,535.09,5.01]
["binance-futures","BNBUSDT",1725062426378,13.98,535.1,535.09,5.01]
["binance-futures","BNBUSDT",1725062426435,13.98,535.1,535.09,5.03]
["binance-futures","BNBUSDT",1725062426537,13.3,535.1,535.09,3.38]
["binance-futures","BNBUSDT",1725062426637,14.64,535.1,535.09,3.38]
["binance-futures","BNBUSDT",1725062426676,14.1,535.1,535.09,11.88]
["binance-futures","BNBUSDT",1725062426804,14.29,535.1,535.09,7.1]
["binance-futures","BNBUSDT",1725062426855,16.68,535.1,535.09,3.77]
["binance-futures","BNBUSDT",1725062426905,16.69,535.1,535.09,2.35]
["binance-futures","BNBUSDT",1725062426959,16.69,535.1,535.09,1.49]
["binance-futures","BNBUSDT",1725062427070,33.41,535.07,535.06,1.9]
["binance-futures","BNBUSDT",1725062427121,33.34,535.07,535.06,1.9]
["binance-futures","BNBUSDT",1725062427173,39.69,535.07,535.06,1.82]
["binance-futures","BNBUSDT",1725062427250,39.69,535.07,535.06,2.5]
["binance-futures","BNBUSDT",1725062427301,40.77,535.07,535.06,2.5]
["binance-futures","BNBUSDT",1725062427352,25.58,535.07,535.06,2.52]
["binance-futures","BNBUSDT",1725062427401,25.31,535.07,535.06,2.52]
["binance-futures","BNBUSDT",1725062427460,18.72,535.07,535.06,5.81]
["binance-futures","BNBUSDT",1725062427509,19.41,535.07,535.06,5.83]
["binance-futures","BNBUSDT",1725062427627,17.85,535.07,535.06,5.83]
["binance-futures","BNBUSDT",1725062427801,17.87,535.07,535.06,5.83]
["binance-futures","BNBUSDT",1725062428001,17.84,535.07,535.06,5.83]
["binance-futures","BNBUSDT",1725062428303,17.84,535.07,535.06,5.84]
["binance-futures","BNBUSDT",1725062428406,16.67,535.07,535.06,2.92]
["binance-futures","BNBUSDT",1725062428461,16.66,535.07,535.06,2.92]
["binance-futures","BNBUSDT",1725062428517,16.67,535.07,535.06,3.31]
["binance-futures","BNBUSDT",1725062428587,16.67,535.07,535.06,3.33]
["binance-futures","BNBUSDT",1725062429000,16.66,535.07,535.06,3.33]
["binance-futures","BNBUSDT",1725062429057,16.66,535.07,535.06,3.14]
["binance-futures","BNBUSDT",1725062429165,14.78,535.07,535.06,3.89]
["binance-futures","BNBUSDT",1725062429212,14.78,535.07,535.06,12.81]
["binance-futures","BNBUSDT",1725062429280,0.93,535.09,535.08,36.17]
["binance-futures","BNBUSDT",1725062429333,0.23,535.09,535.08,36.22]
["binance-futures","BNBUSDT",1725062429383,0.02,535.09,535.08,42.37]
["binance-futures","BNBUSDT",1725062429438,1.03,535.1,535.09,28.5]
["binance-futures","BNBUSDT",1725062429547,1.03,535.1,535.09,28.51]
["binance-futures","BNBUSDT",1725062429613,2.05,535.1,535.09,28.51]
["binance-futures","BNBUSDT",1725062429738,2.09,535.1,535.09,25.06]
["binance-futures","BNBUSDT",1725062429842,2.1,535.1,535.09,25.07]
["binance-futures","BNBUSDT",1725062429894,2.1,535.1,535.09,24.88]
["binance-futures","BNBUSDT",1725062429943,2.09,535.1,535.09,24.88]
["binance-futures","BNBUSDT",1725062429979,2.02,535.1,535.09,24.86]
["binance-futures","BNBUSDT",1725062430048,1.27,535.1,535.09,24.88]
["binance-futures","BNBUSDT",1725062430107,1.33,535.1,535.09,24.88]
["binance-futures","BNBUSDT",1725062430171,1.45,535.1,535.09,24.88]
["binance-futures","BNBUSDT",1725062430441,1.46,535.1,535.09,24.94]
["binance-futures","BNBUSDT",1725062430478,1.47,535.1,535.09,24.94]
["binance-futures","BNBUSDT",1725062430701,7.37,535.1,535.09,16.35]
["binance-futures","BNBUSDT",1725062430810,10.7,535.1,535.09,10.1]
["binance-futures","BNBUSDT",1725062430932,10.79,535.1,535.09,7.34]
["binance-futures","BNBUSDT",1725062430980,10.79,535.1,535.09,5.25]
["binance-futures","BNBUSDT",1725062431038,10.84,535.1,535.09,5.25]
["binance-futures","BNBUSDT",1725062431098,10.84,535.1,535.09,5.15]
["binance-futures","BNBUSDT",1725062431201,10.83,535.1,535.09,4.65]
["binance-futures","BNBUSDT",1725062431306,10.85,535.1,535.09,4.65]
["binance-futures","BNBUSDT",1725062431479,10.86,535.1,535.09,2.72]
["binance-futures","BNBUSDT",1725062431540,10.86,535.1,535.09,3.1]
["binance-futures","BNBUSDT",1725062431662,10.89,535.1,535.09,3.11]
["binance-futures","BNBUSDT",1725062431722,10.87,535.1,535.09,3.11]
["binance-futures","BNBUSDT",1725062431912,10.91,535.1,535.09,3.11]
["binance-futures","BNBUSDT",1725062431979,15.07,535.1,535.09,3.11]
["binance-futures","BNBUSDT",1725062432256,16.95,535.1,535.09,3.11]
["binance-futures","BNBUSDT",1725062432301,16.98,535.1,535.09,2.11]
["binance-futures","BNBUSDT",1725062432437,17.12,535.1,535.09,2.43]
["binance-futures","BNBUSDT",1725062432538,17.12,535.1,535.09,2.12]
["binance-futures","BNBUSDT",1725062432703,17.23,535.1,535.09,2.12]
["binance-futures","BNBUSDT",1725062432744,16.21,535.1,535.09,2.12]
["binance-futures","BNBUSDT",1725062432934,16.66,535.1,535.09,2.12]
["binance-futures","BNBUSDT",1725062433101,15.11,535.1,535.09,2.08]
["binance-futures","BNBUSDT",1725062433200,16.11,535.1,535.09,2.08]
["binance-futures","BNBUSDT",1725062433238,16.13,535.1,535.09,2.28]
["binance-futures","BNBUSDT",1725062433336,16.13,535.1,535.09,2.86]
["binance-futures","BNBUSDT",1725062433509,16.13,535.1,535.09,2.87]
["binance-futures","BNBUSDT",1725062433701,16.13,535.1,535.09,2.85]
["binance-futures","BNBUSDT",1725062434235,21.24,535.1,535.09,2.66]
["binance-futures","BNBUSDT",1725062434287,22.28,535.1,535.09,2.65]
["binance-futures","BNBUSDT",1725062434324,22.29,535.1,535.09,3.07]
["binance-futures","BNBUSDT",1725062434517,22.15,535.1,535.09,3.59]
["binance-futures","BNBUSDT",1725062434805,18.34,535.1,535.09,3.61]
["binance-futures","BNBUSDT",1725062434860,18.34,535.1,535.09,3.6]
["binance-futures","BNBUSDT",1725062434916,18.34,535.1,535.09,3.58]
["binance-futures","BNBUSDT",1725062435048,17.7,535.1,535.09,3.58]
["binance-futures","BNBUSDT",1725062435160,18.03,535.1,535.09,3.54]
["binance-futures","BNBUSDT",1725062435214,17.84,535.1,535.09,3.54]
["binance-futures","BNBUSDT",1725062435270,17.84,535.1,535.09,3.65]
["binance-futures","BNBUSDT",1725062435326,13.22,535.1,535.09,2.99]
["binance-futures","BNBUSDT",1725062435376,14.23,535.1,535.09,3.54]
["binance-futures","BNBUSDT",1725062435401,15.0,535.1,535.09,3.54]
["binance-futures","BNBUSDT",1725062435481,15.0,535.1,535.09,3.45]
["binance-futures","BNBUSDT",1725062435651,14.99,535.1,535.09,2.88]
["binance-futures","BNBUSDT",1725062435744,14.73,535.1,535.09,2.88]
["binance-futures","BNBUSDT",1725062435849,14.43,535.1,535.09,2.88]
["binance-futures","BNBUSDT",1725062436039,9.7,535.1,535.09,4.44]
["binance-futures","BNBUSDT",1725062436076,7.77,535.1,535.09,8.76]
["binance-futures","BNBUSDT",1725062436200,7.5,535.1,535.09,8.76]
["binance-futures","BNBUSDT",1725062436251,7.49,535.1,535.09,8.87]
["binance-futures","BNBUSDT",1725062436302,10.71,535.1,535.09,3.01]
["binance-futures","BNBUSDT",1725062436357,6.04,535.06,535.05,0.19]
["binance-futures","BNBUSDT",1725062436411,2.39,535.04,535.03,14.39]
["binance-futures","BNBUSDT",1725062436462,33.41,535.04,535.03,14.39]
["binance-futures","BNBUSDT",1725062436513,29.22,535.03,535.02,0.19]
["binance-futures","BNBUSDT",1725062436565,29.49,535.02,535.01,3.75]
["binance-futures","BNBUSDT",1725062436617,26.92,534.98,534.97,2.34]
["binance-futures","BNBUSDT",1725062436668,26.96,534.98,534.97,2.29]
["binance-futures","BNBUSDT",1725062436717,26.96,534.98,534.97,1.45]
["binance-futures","BNBUSDT",1725062436765,26.95,534.98,534.97,1.45]
["binance-futures","BNBUSDT",1725062436826,13.29,534.96,534.95,1.47]
["binance-futures","BNBUSDT",1725062436880,21.45,534.96,534.95,1.43]
["binance-futures","BNBUSDT",1725062436921,21.52,534.96,534.95,1.48]
["binance-futures","BNBUSDT",1725062436984,21.52,534.96,534.95,1.96]
["binance-futures","BNBUSDT",1725062437035,21.56,534.96,534.95,1.96]
["binance-futures","BNBUSDT",1725062437086,19.7,534.96,534.95,2.71]
["binance-futures","BNBUSDT",1725062437138,19.48,534.96,534.95,7.01]
["binance-futures","BNBUSDT",1725062437190,9.85,534.96,534.95,13.66]
["binance-futures","BNBUSDT",1725062437239,8.45,534.96,534.95,16.1]
["binance-futures","BNBUSDT",1725062437289,2.6,534.96,534.95,18.02]
["binance-futures","BNBUSDT",1725062437346,2.65,534.96,534.95,18.02]
["binance-futures","BNBUSDT",1725062437397,7.59,534.96,534.95,15.34]
["binance-futures","BNBUSDT",1725062437445,13.04,534.96,534.95,5.67]
["binance-futures","BNBUSDT",1725062437503,13.13,534.96,534.95,6.06]
["binance-futures","BNBUSDT",1725062437532,1.09,534.96,534.95,13.12]
["binance-futures","BNBUSDT",1725062437657,3.99,534.96,534.95,7.19]
["binance-futures","BNBUSDT",1725062437688,3.98,534.96,534.95,8.96]
["binance-futures","BNBUSDT",1725062437733,4.76,534.96,534.95,8.98]
["binance-futures","BNBUSDT",1725062438250,4.77,534.96,534.95,9.28]
["binance-futures","BNBUSDT",1725062438291,6.59,534.96,534.95,7.51]
["binance-futures","BNBUSDT",1725062438371,10.24,534.96,534.95,6.27]
["binance-futures","BNBUSDT",1725062438427,15.2,534.96,534.95,2.75]
["binance-futures","BNBUSDT",1725062438530,15.23,534.96,534.95,1.38]
["binance-futures","BNBUSDT",1725062438572,15.25,534.96,534.95,2.73]
["binance-futures","BNBUSDT",1725062438686,15.25,534.96,534.95,2.79]
["binance-futures","BNBUSDT",1725062438747,6.0,534.96,534.95,13.47]
["binance-futures","BNBUSDT",1725062438797,2.12,534.96,534.95,19.32]
["binance-futures","BNBUSDT",1725062438849,4.34,534.96,534.95,19.3]
["binance-futures","BNBUSDT",1725062438901,4.34,534.96,534.95,19.34]
["binance-futures","BNBUSDT",1725062439166,4.36,534.96,534.95,17.23]
["binance-futures","BNBUSDT",1725062439209,4.36,534.96,534.95,13.43]
["binance-futures","BNBUSDT",1725062439283,6.28,534.96,534.95,13.73]
["binance-futures","BNBUSDT",1725062439318,6.37,534.96,534.95,13.73]
["binance-futures","BNBUSDT",1725062439383,6.37,534.96,534.95,13.59]
["binance-futures","BNBUSDT",1725062439437,6.43,534.96,534.95,10.09]
["binance-futures","BNBUSDT",1725062439652,8.02,534.96,534.95,8.27]
["binance-futures","BNBUSDT",1725062439705,7.01,534.96,534.95,8.27]
["binance-futures","BNBUSDT",1725062439755,8.04,534.96,534.95,8.27]
["binance-futures","BNBUSDT",1725062439804,8.02,534.96,534.95,10.26]
["binance-futures","BNBUSDT",1725062439885,7.26,534.96,534.95,12.07]
["binance-futures","BNBUSDT",1725062439956,8.02,534.96,534.95,12.05]
["binance-futures","BNBUSDT",1725062440191,8.16,534.96,534.95,10.28]
["binance-futures","BNBUSDT",1725062440251,8.43,534.96,534.95,10.48]
["binance-futures","BNBUSDT",1725062440299,6.47,534.96,534.95,10.48]
["binance-futures","BNBUSDT",1725062440352,6.49,534.96,534.95,8.47]
["binance-futures","BNBUSDT",1725062440418,6.53,534.96,534.95,8.47]
["binance-futures","BNBUSDT",1725062440557,6.53,534.96,534.95,9.09]
["binance-futures","BNBUSDT",1725062440757,6.51,534.96,534.95,9.11]
["binance-futures","BNBUSDT",1725062440797,4.92,534.96,534.95,15.04]
["binance-futures","BNBUSDT",1725062440853,4.92,534.96,534.95,12.89]
["binance-futures","BNBUSDT",1725062440969,4.14,534.96,534.95,12.91]
["binance-futures","BNBUSDT",1725062441101,4.95,534.96,534.95,15.03]
["binance-futures","BNBUSDT",1725062441152,4.13,534.96,534.95,15.04]
["binance-futures","BNBUSDT",1725062441175,2.67,534.96,534.95,21.29]
["binance-futures","BNBUSDT",1725062441263,0.12,534.96,534.95,22.85]
["binance-futures","BNBUSDT",1725062441310,6.12,534.97,534.96,40.69]
["binance-futures","BNBUSDT",1725062441368,6.12,534.97,534.96,37.22]
["binance-futures","BNBUSDT",1725062441418,6.16,534.97,534.96,40.53]
["binance-futures","BNBUSDT",1725062441470,0.24,534.98,534.97,45.17]
["binance-futures","BNBUSDT",1725062441511,0.28,534.98,534.97,45.21]
["binance-futures","BNBUSDT",1725062441569,11.99,534.98,534.97,33.93]
["binance-futures","BNBUSDT",1725062441629,9.99,534.98,534.97,30.19]
["binance-futures","BNBUSDT",1725062441683,9.28,534.98,534.97,30.19]
["binance-futures","BNBUSDT",1725062441737,5.96,534.98,534.97,7.26]
["binance-futures","BNBUSDT",1725062441786,8.94,534.98,534.97,4.91]
["binance-futures","BNBUSDT",1725062441830,9.94,534.98,534.97,4.91]
["binance-futures","BNBUSDT",1725062441894,9.96,534.98,534.97,4.16]
["binance-futures","BNBUSDT",1725062442048,9.96,534.98,534.97,2.6]
["binance-futures","BNBUSDT",1725062442113,9.96,534.98,534.97,2.44]
["binance-futures","BNBUSDT",1725062442331,9.96,534.98,534.97,3.83]
["binance-futures","BNBUSDT",1725062442442,9.97,534.98,534.97,3.83]
["binance-futures","BNBUSDT",1725062442592,9.97,534.98,534.97,14.33]
["binance-futures","BNBUSDT",1725062442710,6.99,534.98,534.97,16.66]
["binance-futures","BNBUSDT",1725062442713,6.99,534.98,534.97,16.7]
["binance-futures","BNBUSDT",1725062442839,6.23,534.98,534.97,16.7]
["binance-futures","BNBUSDT",1725062442888,6.22,534.98,534.97,16.7]
["binance-futures","BNBUSDT",1725062443107,6.23,534.98,534.97,16.7]
["binance-futures","BNBUSDT",1725062443474,6.24,534.98,534.97,16.73]
["binance-futures","BNBUSDT",1725062443525,6.26,534.98,534.97,15.23]
["binance-futures","BNBUSDT",1725062443550,6.26,534.98,534.97,15.24]
["binance-futures","BNBUSDT",1725062443630,6.26,534.98,534.97,17.04]
["binance-futures","BNBUSDT",1725062443786,2.3,535.01,535.0,51.73]
["binance-futures","BNBUSDT",1725062443835,0.02,535.01,535.0,48.19]
["binance-futures","BNBUSDT",1725062443889,3.18,535.03,535.02,18.94]
["binance-futures","BNBUSDT",1725062443938,3.18,535.03,535.02,22.89]
["binance-futures","BNBUSDT",1725062443985,1.72,535.03,535.02,23.01]
["binance-futures","BNBUSDT",1725062444048,7.74,535.04,535.03,14.96]
["binance-futures","BNBUSDT",1725062444091,7.74,535.04,535.03,14.97]
["binance-futures","BNBUSDT",1725062444151,7.78,535.04,535.03,15.01]
["binance-futures","BNBUSDT",1725062444172,8.8,535.04,535.03,8.47]
["binance-futures","BNBUSDT",1725062444344,10.41,535.04,535.03,8.47]
["binance-futures","BNBUSDT",1725062444534,10.4,535.04,535.03,8.58]
["binance-futures","BNBUSDT",1725062444692,10.41,535.04,535.03,8.58]
["binance-futures","BNBUSDT",1725062444953,10.42,535.04,535.03,8.58]
["binance-futures","BNBUSDT",1725062445051,11.18,535.04,535.03,8.59]
["binance-futures","BNBUSDT",1725062445115,10.31,535.04,535.03,8.59]
["binance-futures","BNBUSDT",1725062445167,0.01,535.09,535.08,33.94]
["binance-futures","BNBUSDT",1725062445218,10.99,535.1,535.09,17.87]
["binance-futures","BNBUSDT",1725062445269,10.99,535.1,535.09,22.01]
["binance-futures","BNBUSDT",1725062445313,11.03,535.1,535.09,22.05]
["binance-futures","BNBUSDT",1725062445426,12.79,535.1,535.09,24.34]
["binance-futures","BNBUSDT",1725062445478,12.8,535.1,535.09,20.35]
["binance-futures","BNBUSDT",1725062445515,12.8,535.1,535.09,20.47]
["binance-futures","BNBUSDT",1725062445620,12.8,535.1,535.09,20.48]
["binance-futures","BNBUSDT",1725062445672,12.8,535.1,535.09,22.64]
["binance-futures","BNBUSDT",1725062445716,11.04,535.1,535.09,22.65]
["binance-futures","BNBUSDT",1725062445778,10.33,535.13,535.12,23.55]
["binance-futures","BNBUSDT",1725062445830,1.87,535.14,535.13,50.16]
["binance-futures","BNBUSDT",1725062445880,1.87,535.14,535.13,46.85]
["binance-futures","BNBUSDT",1725062445933,1.91,535.14,535.13,42.02]
["binance-futures","BNBUSDT",1725062445983,1.91,535.14,535.13,41.99]
["binance-futures","BNBUSDT",1725062446029,1.91,535.14,535.13,38.58]
["binance-futures","BNBUSDT",1725062446082,1.91,535.14,535.13,38.59]
["binance-futures","BNBUSDT",1725062446191,1.84,535.14,535.13,38.59]
["binance-futures","BNBUSDT",1725062446276,2.2,535.14,535.13,38.58]
["binance-futures","BNBUSDT",1725062446336,1.44,535.17,535.16,25.77]
["binance-futures","BNBUSDT",1725062446387,0.58,535.2,535.19,39.89]
["binance-futures","BNBUSDT",1725062446435,0.62,535.2,535.19,39.97]
["binance-futures","BNBUSDT",1725062446490,0.62,535.2,535.19,39.98]
["binance-futures","BNBUSDT",1725062446542,0.62,535.2,535.19,40.2]
["binance-futures","BNBUSDT",1725062446590,0.62,535.2,535.19,40.21]
["binance-futures","BNBUSDT",1725062446929,0.64,535.2,535.19,40.21]
["binance-futures","BNBUSDT",1725062446989,0.63,535.2,535.19,40.21]
["binance-futures","BNBUSDT",1725062447828,0.64,535.2,535.19,38.81]
["binance-futures","BNBUSDT",1725062447880,4.5,535.2,535.19,36.39]
["binance-futures","BNBUSDT",1725062447919,12.37,535.2,535.19,4.73]
["binance-futures","BNBUSDT",1725062447983,12.41,535.2,535.19,4.73]
["binance-futures","BNBUSDT",1725062448027,12.4,535.2,535.19,2.48]
["binance-futures","BNBUSDT",1725062448099,12.41,535.2,535.19,2.48]
["binance-futures","BNBUSDT",1725062448410,12.6,535.2,535.19,2.48]
["binance-futures","BNBUSDT",1725062448476,12.61,535.2,535.19,2.47]
["binance-futures","BNBUSDT",1725062448539,12.61,535.2,535.19,2.46]
["binance-futures","BNBUSDT",1725062448654,13.35,535.2,535.19,2.46]
["binance-futures","BNBUSDT",1725062449026,9.46,535.2,535.19,2.46]
["binance-futures","BNBUSDT",1725062449147,9.55,535.2,535.19,2.46]
["binance-futures","BNBUSDT",1725062449445,9.62,535.2,535.19,2.46]
["binance-futures","BNBUSDT",1725062449716,9.62,535.2,535.19,2.23]
["binance-futures","BNBUSDT",1725062450089,2.12,535.2,535.19,20.38]
["binance-futures","BNBUSDT",1725062450136,1.06,535.2,535.19,22.27]
["binance-futures","BNBUSDT",1725062450184,1.18,535.2,535.19,22.25]
["binance-futures","BNBUSDT",1725062450244,1.18,535.2,535.19,22.17]
["binance-futures","BNBUSDT",1725062450331,1.19,535.2,535.19,24.13]
["binance-futures","BNBUSDT",1725062450396,1.19,535.2,535.19,23.98]
["binance-futures","BNBUSDT",1725062450571,3.54,535.2,535.19,23.98]
["binance-futures","BNBUSDT",1725062450618,6.76,535.2,535.19,20.03]
["binance-futures","BNBUSDT",1725062450670,11.29,535.2,535.19,8.08]
["binance-futures","BNBUSDT",1725062450720,11.85,535.2,535.19,3.92]
["binance-futures","BNBUSDT",1725062450772,11.86,535.2,535.19,1.92]
["binance-futures","BNBUSDT",1725062451139,11.93,535.2,535.19,1.92]
["binance-futures","BNBUSDT",1725062451209,11.92,535.2,535.19,1.92]
["binance-futures","BNBUSDT",1725062451352,11.92,535.2,535.19,1.93]
["binance-futures","BNBUSDT",1725062451407,11.87,535.2,535.19,1.93]
["binance-futures","BNBUSDT",1725062451550,11.87,535.2,535.19,5.86]
["binance-futures","BNBUSDT",1725062451616,11.87,535.2,535.19,5.91]
["binance-futures","BNBUSDT",1725062451765,8.45,535.2,535.19,12.89]
["binance-futures","BNBUSDT",1725062451829,5.22,535.2,535.19,13.39]
["binance-futures","BNBUSDT",1725062451880,5.23,535.2,535.19,13.39]
["binance-futures","BNBUSDT",1725062451933,5.26,535.2,535.19,13.39]
["binance-futures","BNBUSDT",1725062451979,5.29,535.2,535.19,16.11]
["binance-futures","BNBUSDT",1725062452025,5.37,535.2,535.19,16.11]
["binance-futures","BNBUSDT",1725062452079,5.42,535.2,535.19,16.11]
["binance-futures","BNBUSDT",1725062452141,5.45,535.2,535.19,16.11]
["binance-futures","BNBUSDT",1725062452200,5.47,535.2,535.19,16.11]
["binance-futures","BNBUSDT",1725062452260,5.48,535.2,535.19,16.11]
["binance-futures","BNBUSDT",1725062452383,2.0,535.2,535.19,16.12]
["binance-futures","BNBUSDT",1725062452437,2.07,535.2,535.19,16.12]
["binance-futures","BNBUSDT",1725062452482,2.12,535.2,535.19,16.18]
["binance-futures","BNBUSDT",1725062452533,2.12,535.2,535.19,16.49]
["binance-futures","BNBUSDT",1725062452600,2.17,535.2,535.19,16.49]
["binance-futures","BNBUSDT",1725062452662,2.21,535.2,535.19,16.49]
["binance-futures","BNBUSDT",1725062452739,2.21,535.2,535.19,18.37]
["binance-futures","BNBUSDT",1725062452793,2.23,535.2,535.19,21.27]
["binance-futures","BNBUSDT",1725062452844,3.61,535.2,535.19,21.27]
["binance-futures","BNBUSDT",1725062452891,3.63,535.2,535.19,21.27]
["binance-futures","BNBUSDT",1725062452981,3.68,535.2,535.19,21.27]
["binance-futures","BNBUSDT",1725062453051,5.15,535.2,535.19,21.27]
["binance-futures","BNBUSDT",1725062453092,7.32,535.2,535.19,21.27]
["binance-futures","BNBUSDT",1725062453223,7.31,535.2,535.19,17.47]
["binance-futures","BNBUSDT",1725062453271,7.32,535.2,535.19,17.46]
["binance-futures","BNBUSDT",1725062453325,7.61,535.2,535.19,14.02]
["binance-futures","BNBUSDT",1725062453375,7.65,535.2,535.19,14.02]
["binance-futures","BNBUSDT",1725062453436,11.65,535.2,535.19,7.09]
["binance-futures","BNBUSDT",1725062453489,11.66,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062453536,11.69,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062453588,11.71,535.2,535.19,3.1]
["binance-futures","BNBUSDT",1725062453645,11.56,535.2,535.19,4.52]
["binance-futures","BNBUSDT",1725062453687,11.52,535.2,535.19,4.52]
["binance-futures","BNBUSDT",1725062453734,11.53,535.2,535.19,3.11]
["binance-futures","BNBUSDT",1725062453783,11.55,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062453918,12.01,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062453978,12.02,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062454048,12.09,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062454157,12.08,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062454239,12.28,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062454287,12.33,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062454342,12.35,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062454395,12.37,535.2,535.19,2.36]
["binance-futures","BNBUSDT",1725062454457,12.42,535.2,535.19,2.3]
["binance-futures","BNBUSDT",1725062454512,12.44,535.2,535.19,2.34]
["binance-futures","BNBUSDT",1725062454557,12.86,535.2,535.19,2.31]
["binance-futures","BNBUSDT",1725062454595,12.88,535.2,535.19,2.31]
["binance-futures","BNBUSDT",1725062454665,12.89,535.2,535.19,2.31]
["binance-futures","BNBUSDT",1725062454711,14.76,535.2,535.19,2.31]
["binance-futures","BNBUSDT",1725062454834,14.77,535.2,535.19,2.31]
["binance-futures","BNBUSDT",1725062454933,14.78,535.2,535.19,2.31]
["binance-futures","BNBUSDT",1725062455008,14.81,535.2,535.19,2.31]
["binance-futures","BNBUSDT",1725062455058,14.83,535.2,535.19,2.31]
["binance-futures","BNBUSDT",1725062455165,14.84,535.2,535.19,2.32]
["binance-futures","BNBUSDT",1725062455215,14.95,535.2,535.19,2.33]
["binance-futures","BNBUSDT",1725062455359,14.96,535.2,535.19,2.33]
["binance-futures","BNBUSDT",1725062455412,14.99,535.2,535.19,2.33]
["binance-futures","BNBUSDT",1725062455477,14.99,535.2,535.19,2.35]
["binance-futures","BNBUSDT",1725062455528,15.0,535.2,535.19,2.86]
["binance-futures","BNBUSDT",1725062455579,15.04,535.2,535.19,2.86]
["binance-futures","BNBUSDT",1725062455639,15.05,535.2,535.19,2.82]
["binance-futures","BNBUSDT",1725062455688,15.07,535.2,535.19,2.82]
["binance-futures","BNBUSDT",1725062455751,15.15,535.2,535.19,2.82]
["binance-futures","BNBUSDT",1725062455811,15.32,535.2,535.19,2.83]
["binance-futures","BNBUSDT",1725062455888,15.33,535.2,535.19,2.83]
["binance-futures","BNBUSDT",1725062455938,15.37,535.2,535.19,2.83]
["binance-futures","BNBUSDT",1725062456280,15.39,535.2,535.19,3.73]
["binance-futures","BNBUSDT",1725062456338,15.39,535.2,535.19,3.87]
["binance-futures","BNBUSDT",1725062456390,15.41,535.2,535.19,9.94]
["binance-futures","BNBUSDT",1725062456446,13.53,535.2,535.19,11.89]
["binance-futures","BNBUSDT",1725062456511,13.52,535.2,535.19,13.74]
["binance-futures","BNBUSDT",1725062456615,13.53,535.2,535.19,13.74]
["binance-futures","BNBUSDT",1725062456666,13.54,535.2,535.19,13.74]
["binance-futures","BNBUSDT",1725062456834,13.56,535.2,535.19,13.74]
["binance-futures","BNBUSDT",1725062456951,13.58,535.2,535.19,13.74]
["binance-futures","BNBUSDT",1725062457048,13.59,535.2,535.19,13.74]
["binance-futures","BNBUSDT",1725062457119,13.69,535.2,535.19,13.74]
["binance-futures","BNBUSDT",1725062457172,13.71,535.2,535.19,13.74]
["binance-futures","BNBUSDT",1725062457227,13.72,535.2,535.19,13.73]
["binance-futures","BNBUSDT",1725062457303,13.72,535.2,535.19,13.72]
["binance-futures","BNBUSDT",1725062457375,13.94,535.2,535.19,13.72]
["binance-futures","BNBUSDT",1725062457439,14.11,535.2,535.19,13.72]
["binance-futures","BNBUSDT",1725062457513,14.1,535.2,535.19,13.72]
["binance-futures","BNBUSDT",1725062457553,14.11,535.2,535.19,13.72]
["binance-futures","BNBUSDT",1725062457642,14.03,535.2,535.19,13.72]
["binance-futures","BNBUSDT",1725062457688,14.02,535.2,535.19,13.72]
["binance-futures","BNBUSDT",1725062457725,13.96,535.2,535.19,11.71]
["binance-futures","BNBUSDT",1725062457890,13.94,535.2,535.19,11.71]
["binance-futures","BNBUSDT",1725062457956,13.94,535.2,535.19,10.96]
["binance-futures","BNBUSDT",1725062458011,13.93,535.2,535.19,10.96]
["binance-futures","BNBUSDT",1725062458048,13.92,535.2,535.19,10.96]
["binance-futures","BNBUSDT",1725062458079,13.9,535.2,535.19,10.96]
["binance-futures","BNBUSDT",1725062458199,13.9,535.2,535.19,11.02]
["binance-futures","BNBUSDT",1725062458279,26.87,535.19,535.18,0.52]
["binance-futures","BNBUSDT",1725062458326,19.62,535.16,535.15,7.88]
["binance-futures","BNBUSDT",1725062458424,19.65,535.16,535.15,3.65]
["binance-futures","BNBUSDT",1725062458485,20.0,535.16,535.15,3.65]
["binance-futures","BNBUSDT",1725062458539,16.34,535.16,535.15,2.71]
["binance-futures","BNBUSDT",1725062458593,16.63,535.16,535.15,2.71]
["binance-futures","BNBUSDT",1725062458651,10.13,535.16,535.15,5.47]
["binance-futures","BNBUSDT",1725062458694,10.22,535.16,535.15,5.47]
["binance-futures","BNBUSDT",1725062459257,10.22,535.16,535.15,5.49]
["binance-futures","BNBUSDT",1725062459333,10.22,535.16,535.15,5.55]
["binance-futures","BNBUSDT",1725062459467,10.23,535.16,535.15,5.55]
["binance-futures","BNBUSDT",1725062459795,10.22,535.16,535.15,5.55]
["binance-futures","BNBUSDT",1725062459937,10.19,535.16,535.15,5.55]
["binance-futures","BNBUSDT",1725062460036,11.32,535.16,535.15,5.55]
["binance-futures","BNBUSDT",1725062460099,11.32,535.16,535.15,5.56]
["binance-futures","BNBUSDT",1725062460201,16.55,535.16,535.15,2.81]
["binance-futures","BNBUSDT",1725062460252,23.05,535.13,535.12,5.85]
["binance-futures","BNBUSDT",1725062460302,25.82,535.13,535.12,5.85]
["binance-futures","BNBUSDT",1725062460345,23.09,535.13,535.12,0.22]
["binance-futures","BNBUSDT",1725062460407,22.09,535.13,535.12,5.18]
["binance-futures","BNBUSDT",1725062460463,22.37,535.13,535.12,3.77]
["binance-futures","BNBUSDT",1725062460515,22.45,535.13,535.12,3.82]
["binance-futures","BNBUSDT",1725062460558,21.12,535.13,535.12,3.82]
["binance-futures","BNBUSDT",1725062460613,21.42,535.13,535.12,3.83]
["binance-futures","BNBUSDT",1725062460679,8.05,535.13,535.12,12.4]
["binance-futures","BNBUSDT",1725062460726,5.98,535.13,535.12,12.4]
["binance-futures","BNBUSDT",1725062460996,6.84,535.13,535.12,12.39]
["binance-futures","BNBUSDT",1725062461051,8.15,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062461162,9.44,535.13,535.12,10.82]
["binance-futures","BNBUSDT",1725062461375,9.46,535.13,535.12,10.82]
["binance-futures","BNBUSDT",1725062461473,9.46,535.13,535.12,10.81]
["binance-futures","BNBUSDT",1725062461521,9.47,535.13,535.12,11.79]
["binance-futures","BNBUSDT",1725062462014,18.43,535.13,535.12,6.64]
["binance-futures","BNBUSDT",1725062462062,11.7,535.13,535.12,6.84]
["binance-futures","BNBUSDT",1725062462110,9.47,535.13,535.12,6.82]
["binance-futures","BNBUSDT",1725062462159,9.48,535.13,535.12,11.38]
["binance-futures","BNBUSDT",1725062462235,9.61,535.13,535.12,11.38]
["binance-futures","BNBUSDT",1725062462293,7.63,535.13,535.12,17.07]
["binance-futures","BNBUSDT",1725062462331,7.63,535.13,535.12,13.95]
["binance-futures","BNBUSDT",1725062462395,7.63,535.13,535.12,13.76]
["binance-futures","BNBUSDT",1725062462444,7.63,535.13,535.12,17.9]
["binance-futures","BNBUSDT",1725062462491,4.51,535.13,535.12,19.68]
["binance-futures","BNBUSDT",1725062463034,4.44,535.13,535.12,20.1]
["binance-futures","BNBUSDT",1725062463094,4.44,535.13,535.12,17.98]
["binance-futures","BNBUSDT",1725062463162,4.38,535.13,535.12,17.98]
["binance-futures","BNBUSDT",1725062463287,4.09,535.13,535.12,20.09]
["binance-futures","BNBUSDT",1725062463339,4.09,535.13,535.12,20.65]
["binance-futures","BNBUSDT",1725062463398,4.09,535.13,535.12,21.95]
["binance-futures","BNBUSDT",1725062463495,4.09,535.13,535.12,21.94]
["binance-futures","BNBUSDT",1725062463606,4.1,535.13,535.12,20.64]
["binance-futures","BNBUSDT",1725062463684,4.13,535.13,535.12,20.64]
["binance-futures","BNBUSDT",1725062463731,4.2,535.13,535.12,20.64]
["binance-futures","BNBUSDT",1725062463811,3.75,535.13,535.12,23.78]
["binance-futures","BNBUSDT",1725062463818,3.75,535.13,535.12,23.79]
["binance-futures","BNBUSDT",1725062463890,5.89,535.13,535.12,21.66]
["binance-futures","BNBUSDT",1725062464025,5.92,535.13,535.12,21.66]
["binance-futures","BNBUSDT",1725062464090,5.93,535.13,535.12,21.66]
["binance-futures","BNBUSDT",1725062464146,5.97,535.13,535.12,19.87]
["binance-futures","BNBUSDT",1725062464292,5.98,535.13,535.12,19.87]
["binance-futures","BNBUSDT",1725062464353,5.98,535.13,535.12,21.98]
["binance-futures","BNBUSDT",1725062464412,0.69,535.13,535.12,22.79]
["binance-futures","BNBUSDT",1725062464517,0.69,535.13,535.12,22.9]
["binance-futures","BNBUSDT",1725062464569,0.78,535.13,535.12,22.9]
["binance-futures","BNBUSDT",1725062464618,0.79,535.13,535.12,22.9]
["binance-futures","BNBUSDT",1725062464710,0.81,535.13,535.12,22.9]
["binance-futures","BNBUSDT",1725062464798,2.52,535.13,535.12,20.59]
["binance-futures","BNBUSDT",1725062464852,6.4,535.13,535.12,16.08]
["binance-futures","BNBUSDT",1725062464904,8.56,535.13,535.12,14.85]
["binance-futures","BNBUSDT",1725062464955,8.65,535.13,535.12,14.85]
["binance-futures","BNBUSDT",1725062465008,8.82,535.13,535.12,14.84]
["binance-futures","BNBUSDT",1725062465050,8.84,535.13,535.12,14.84]
["binance-futures","BNBUSDT",1725062465125,8.83,535.13,535.12,14.84]
["binance-futures","BNBUSDT",1725062465167,15.3,535.13,535.12,12.09]
["binance-futures","BNBUSDT",1725062465234,17.26,535.13,535.12,12.09]
["binance-futures","BNBUSDT",1725062465284,18.31,535.13,535.12,9.02]
["binance-futures","BNBUSDT",1725062465308,18.33,535.13,535.12,9.02]
["binance-futures","BNBUSDT",1725062465390,18.49,535.13,535.12,9.02]
["binance-futures","BNBUSDT",1725062465474,18.52,535.13,535.12,9.02]
["binance-futures","BNBUSDT",1725062465553,19.42,535.13,535.12,9.02]
["binance-futures","BNBUSDT",1725062465665,19.46,535.13,535.12,9.02]
["binance-futures","BNBUSDT",1725062465838,19.47,535.13,535.12,9.02]
["binance-futures","BNBUSDT",1725062465889,19.5,535.13,535.12,8.83]
["binance-futures","BNBUSDT",1725062466011,19.57,535.13,535.12,8.83]
["binance-futures","BNBUSDT",1725062466059,19.59,535.13,535.12,8.83]
["binance-futures","BNBUSDT",1725062466113,19.6,535.13,535.12,8.88]
["binance-futures","BNBUSDT",1725062466168,19.63,535.13,535.12,8.88]
["binance-futures","BNBUSDT",1725062466243,19.85,535.13,535.12,8.88]
["binance-futures","BNBUSDT",1725062466291,19.86,535.13,535.12,8.88]
["binance-futures","BNBUSDT",1725062466347,21.33,535.13,535.12,1.14]
["binance-futures","BNBUSDT",1725062466401,28.7,535.12,535.11,0.47]
["binance-futures","BNBUSDT",1725062466507,28.75,535.12,535.11,0.51]
["binance-futures","BNBUSDT",1725062466557,28.76,535.12,535.11,0.51]
["binance-futures","BNBUSDT",1725062466608,24.69,535.12,535.11,0.52]
["binance-futures","BNBUSDT",1725062466700,24.72,535.12,535.11,0.52]
["binance-futures","BNBUSDT",1725062466741,24.79,535.12,535.11,0.52]
["binance-futures","BNBUSDT",1725062466838,24.8,535.12,535.11,0.52]
["binance-futures","BNBUSDT",1725062466889,24.98,535.12,535.11,0.54]
["binance-futures","BNBUSDT",1725062466986,24.99,535.12,535.11,0.55]
["binance-futures","BNBUSDT",1725062467037,25.1,535.12,535.11,0.55]
["binance-futures","BNBUSDT",1725062467093,28.3,535.12,535.11,0.53]
["binance-futures","BNBUSDT",1725062467136,28.31,535.12,535.11,0.53]
["binance-futures","BNBUSDT",1725062467202,25.16,535.12,535.11,0.53]
["binance-futures","BNBUSDT",1725062467260,25.19,535.12,535.11,0.53]
["binance-futures","BNBUSDT",1725062467392,25.22,535.12,535.11,0.53]
["binance-futures","BNBUSDT",1725062467503,28.16,535.12,535.11,0.54]
["binance-futures","BNBUSDT",1725062467531,28.17,535.12,535.11,1.09]
["binance-futures","BNBUSDT",1725062467605,29.1,535.12,535.11,1.08]
["binance-futures","BNBUSDT",1725062467656,29.09,535.12,535.11,1.07]
["binance-futures","BNBUSDT",1725062467703,29.18,535.12,535.11,1.07]
["binance-futures","BNBUSDT",1725062467763,29.39,535.12,535.11,1.09]
["binance-futures","BNBUSDT",1725062467805,29.41,535.12,535.11,1.09]
["binance-futures","BNBUSDT",1725062467908,29.43,535.12,535.11,1.09]
["binance-futures","BNBUSDT",1725062468066,9.09,535.05,535.04,1.41]
["binance-futures","BNBUSDT",1725062468119,7.8,535.05,535.04,0.18]
["binance-futures","BNBUSDT",1725062468167,6.81,535.05,535.04,14.5]
["binance-futures","BNBUSDT",1725062468217,0.82,535.05,535.04,14.5]
["binance-futures","BNBUSDT",1725062468272,5.09,535.05,535.04,14.54]
["binance-futures","BNBUSDT",1725062468318,5.1,535.05,535.04,12.74]
["binance-futures","BNBUSDT",1725062468378,2.34,535.05,535.04,12.76]
["binance-futures","BNBUSDT",1725062468437,2.35,535.05,535.04,12.76]
["binance-futures","BNBUSDT",1725062468594,2.36,535.05,535.04,12.76]
["binance-futures","BNBUSDT",1725062468646,2.35,535.05,535.04,10.75]
["binance-futures","BNBUSDT",1725062468699,2.35,535.05,535.04,10.0]
["binance-futures","BNBUSDT",1725062468751,4.42,535.05,535.04,6.71]
["binance-futures","BNBUSDT",1725062468797,11.02,535.05,535.04,4.71]
["binance-futures","BNBUSDT",1725062468855,11.1,535.05,535.04,4.71]
["binance-futures","BNBUSDT",1725062468907,11.14,535.05,535.04,4.71]
["binance-futures","BNBUSDT",1725062468956,11.15,535.05,535.04,4.71]
["binance-futures","BNBUSDT",1725062469010,11.18,535.05,535.04,4.71]
["binance-futures","BNBUSDT",1725062469059,12.91,535.05,535.04,4.71]
["binance-futures","BNBUSDT",1725062469118,12.92,535.05,535.04,4.65]
["binance-futures","BNBUSDT",1725062469149,12.92,535.05,535.04,4.54]
["binance-futures","BNBUSDT",1725062469279,13.17,535.05,535.04,4.54]
["binance-futures","BNBUSDT",1725062469352,13.26,535.05,535.04,1.39]
["binance-futures","BNBUSDT",1725062469404,16.92,535.05,535.04,1.39]
["binance-futures","BNBUSDT",1725062469513,16.92,535.05,535.04,1.37]
["binance-futures","BNBUSDT",1725062469707,17.83,535.05,535.04,0.02]
["binance-futures","BNBUSDT",1725062469759,14.98,535.03,535.02,4.49]
["binance-futures","BNBUSDT",1725062469866,15.09,535.03,535.02,5.28]
["binance-futures","BNBUSDT",1725062470048,9.71,535.03,535.02,5.29]
["binance-futures","BNBUSDT",1725062470077,9.71,535.03,535.02,5.28]
["binance-futures","BNBUSDT",1725062470150,9.77,535.03,535.02,5.27]
["binance-futures","BNBUSDT",1725062470211,10.13,535.03,535.02,5.27]
["binance-futures","BNBUSDT",1725062470265,10.14,535.03,535.02,4.63]
["binance-futures","BNBUSDT",1725062470294,10.14,535.03,535.02,4.65]
["binance-futures","BNBUSDT",1725062470369,10.07,535.03,535.02,4.65]
["binance-futures","BNBUSDT",1725062470399,10.15,535.03,535.02,4.65]
["binance-futures","BNBUSDT",1725062470727,11.89,535.03,535.02,4.65]
["binance-futures","BNBUSDT",1725062470928,12.38,535.03,535.02,4.65]
["binance-futures","BNBUSDT",1725062471026,14.0,535.03,535.02,1.6]
["binance-futures","BNBUSDT",1725062471261,14.02,535.03,535.02,1.6]
["binance-futures","BNBUSDT",1725062471382,14.05,535.03,535.02,3.95]
["binance-futures","BNBUSDT",1725062471718,14.91,535.03,535.02,3.97]
["binance-futures","BNBUSDT",1725062471845,13.29,535.03,535.02,6.72]
["binance-futures","BNBUSDT",1725062471903,5.26,535.03,535.02,10.52]
["binance-futures","BNBUSDT",1725062471953,4.74,535.03,535.02,8.36]
["binance-futures","BNBUSDT",1725062472008,2.76,535.03,535.02,12.65]
["binance-futures","BNBUSDT",1725062472048,3.28,535.03,535.02,12.65]
["binance-futures","BNBUSDT",1725062472112,3.28,535.03,535.02,12.69]
["binance-futures","BNBUSDT",1725062472278,3.33,535.03,535.02,11.04]
["binance-futures","BNBUSDT",1725062472320,3.34,535.03,535.02,11.04]
["binance-futures","BNBUSDT",1725062472400,3.35,535.03,535.02,8.9]
["binance-futures","BNBUSDT",1725062472457,3.33,535.03,535.02,12.81]
["binance-futures","BNBUSDT",1725062472560,3.33,535.03,535.02,10.83]
["binance-futures","BNBUSDT",1725062472573,3.35,535.03,535.02,10.84]
["binance-futures","BNBUSDT",1725062472793,3.35,535.03,535.02,13.12]
["binance-futures","BNBUSDT",1725062472841,2.6,535.03,535.02,13.13]
["binance-futures","BNBUSDT",1725062472968,3.65,535.03,535.02,6.78]
["binance-futures","BNBUSDT",1725062473186,3.63,535.03,535.02,6.81]
["binance-futures","BNBUSDT",1725062473293,3.66,535.03,535.02,6.81]
["binance-futures","BNBUSDT",1725062473374,3.64,535.03,535.02,10.17]
["binance-futures","BNBUSDT",1725062473480,3.67,535.03,535.02,10.17]
["binance-futures","BNBUSDT",1725062473545,3.69,535.03,535.02,10.3]
["binance-futures","BNBUSDT",1725062473753,3.39,535.03,535.02,14.52]
["binance-futures","BNBUSDT",1725062473786,3.38,535.03,535.02,14.52]
["binance-futures","BNBUSDT",1725062473865,3.38,535.03,535.02,10.62]
["binance-futures","BNBUSDT",1725062473980,14.87,535.03,535.02,0.8]
["binance-futures","BNBUSDT",1725062474085,15.83,535.03,535.02,0.8]
["binance-futures","BNBUSDT",1725062474121,15.81,535.03,535.02,0.8]
["binance-futures","BNBUSDT",1725062474246,15.85,535.03,535.02,0.96]
["binance-futures","BNBUSDT",1725062474337,14.85,535.03,535.02,0.96]
["binance-futures","BNBUSDT",1725062474452,14.85,535.03,535.02,2.52]
["binance-futures","BNBUSDT",1725062474512,14.85,535.03,535.02,2.56]
["binance-futures","BNBUSDT",1725062474664,13.45,535.03,535.02,2.59]
["binance-futures","BNBUSDT",1725062474716,13.45,535.03,535.02,0.98]
["binance-futures","BNBUSDT",1725062474773,14.41,535.03,535.02,0.98]
["binance-futures","BNBUSDT",1725062474883,14.45,535.03,535.02,10.14]
["binance-futures","BNBUSDT",1725062474933,14.61,535.03,535.02,10.14]
["binance-futures","BNBUSDT",1725062475136,14.63,535.03,535.02,10.14]
["binance-futures","BNBUSDT",1725062475308,15.22,535.03,535.02,23.7]
["binance-futures","BNBUSDT",1725062475577,31.29,535.0,534.99,1.85]
["binance-futures","BNBUSDT",1725062475631,34.85,534.99,534.98,0.01]
["binance-futures","BNBUSDT",1725062475683,34.94,534.99,534.98,0.01]
["binance-futures","BNBUSDT",1725062475784,28.11,534.98,534.91,4.08]
["binance-futures","BNBUSDT",1725062475832,28.25,534.98,534.97,0.35]
["binance-futures","BNBUSDT",1725062475937,28.34,534.98,534.97,0.35]
["binance-futures","BNBUSDT",1725062475986,28.38,534.98,534.97,0.35]
["binance-futures","BNBUSDT",1725062476147,28.41,534.98,534.97,0.35]
["binance-futures","BNBUSDT",1725062476199,28.44,534.98,534.97,0.35]
["binance-futures","BNBUSDT",1725062476251,28.46,534.98,534.97,0.35]
["binance-futures","BNBUSDT",1725062476419,28.49,534.98,534.97,0.35]
["binance-futures","BNBUSDT",1725062476516,28.79,534.98,534.97,0.88]
["binance-futures","BNBUSDT",1725062476573,28.84,534.98,534.97,0.88]
["binance-futures","BNBUSDT",1725062476628,28.85,534.98,534.97,0.88]
["binance-futures","BNBUSDT",1725062476686,28.87,534.98,534.97,0.88]
["binance-futures","BNBUSDT",1725062476753,28.88,534.98,534.97,0.88]
["binance-futures","BNBUSDT",1725062476802,28.92,534.98,534.97,0.88]
["binance-futures","BNBUSDT",1725062476854,28.93,534.98,534.97,0.6]
["binance-futures","BNBUSDT",1725062476934,28.94,534.98,534.97,0.6]
["binance-futures","BNBUSDT",1725062477014,30.01,534.98,534.97,0.78]
["binance-futures","BNBUSDT",1725062477074,30.35,534.98,534.97,0.76]
["binance-futures","BNBUSDT",1725062477125,30.36,534.98,534.97,1.07]
["binance-futures","BNBUSDT",1725062477163,30.36,534.98,534.97,1.57]
["binance-futures","BNBUSDT",1725062477219,30.38,534.98,534.97,1.6]
["binance-futures","BNBUSDT",1725062477283,30.42,534.98,534.97,1.6]
["binance-futures","BNBUSDT",1725062477402,31.47,534.98,534.97,1.85]
["binance-futures","BNBUSDT",1725062477442,31.48,534.98,534.97,1.85]
["binance-futures","BNBUSDT",1725062477501,31.4,534.98,534.97,1.89]
["binance-futures","BNBUSDT",1725062477553,31.4,534.98,534.97,2.15]
["binance-futures","BNBUSDT",1725062477623,31.42,534.98,534.97,2.32]
["binance-futures","BNBUSDT",1725062477687,27.93,534.98,534.97,4.24]
["binance-futures","BNBUSDT",1725062477740,27.93,534.98,534.97,3.16]
["binance-futures","BNBUSDT",1725062477816,25.65,534.98,534.97,3.29]
["binance-futures","BNBUSDT",1725062477844,25.66,534.98,534.97,3.6]
["binance-futures","BNBUSDT",1725062477925,25.61,534.98,534.97,3.6]
["binance-futures","BNBUSDT",1725062477976,24.78,534.98,534.97,3.6]
["binance-futures","BNBUSDT",1725062478026,24.79,534.98,534.97,3.6]
["binance-futures","BNBUSDT",1725062478075,24.8,534.98,534.97,3.6]
["binance-futures","BNBUSDT",1725062478110,24.82,534.98,534.97,3.6]
["binance-futures","BNBUSDT",1725062478158,24.86,534.98,534.97,3.6]
["binance-futures","BNBUSDT",1725062478250,25.04,534.98,534.97,3.83]
["binance-futures","BNBUSDT",1725062478306,25.09,534.98,534.97,3.83]
["binance-futures","BNBUSDT",1725062478411,25.17,534.98,534.97,3.83]
["binance-futures","BNBUSDT",1725062478462,25.19,534.98,534.97,3.83]
["binance-futures","BNBUSDT",1725062478517,24.18,534.98,534.97,3.83]
["binance-futures","BNBUSDT",1725062478573,25.2,534.98,534.97,3.58]
["binance-futures","BNBUSDT",1725062478637,25.21,534.98,534.97,3.58]
["binance-futures","BNBUSDT",1725062478689,25.22,534.98,534.97,3.58]
["binance-futures","BNBUSDT",1725062478737,25.23,534.98,534.97,3.58]
["binance-futures","BNBUSDT",1725062478874,25.24,534.98,534.97,2.68]
["binance-futures","BNBUSDT",1725062478933,25.79,534.98,534.97,2.68]
["binance-futures","BNBUSDT",1725062478956,37.4,534.98,534.97,2.68]
["binance-futures","BNBUSDT",1725062479016,37.5,534.98,534.97,2.68]
["binance-futures","BNBUSDT",1725062479086,37.54,534.98,534.97,2.68]
["binance-futures","BNBUSDT",1725062479135,37.55,534.98,534.97,2.68]
["binance-futures","BNBUSDT",1725062479191,26.01,534.98,534.97,2.68]
["binance-futures","BNBUSDT",1725062479246,26.01,534.98,534.97,2.87]
["binance-futures","BNBUSDT",1725062479265,37.54,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479347,37.57,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479417,37.61,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479501,26.11,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479552,26.13,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479601,36.64,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479706,37.79,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479767,26.42,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479822,26.43,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479890,37.99,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062479937,38.0,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062480092,26.48,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062480148,27.59,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062480201,39.21,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062480293,39.22,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062480402,27.66,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062480473,39.22,534.98,534.97,2.87]
["binance-futures","BNBUSDT",1725062480516,39.22,534.98,534.97,2.95]
["binance-futures","BNBUSDT",1725062480573,39.22,534.98,534.97,2.94]
["binance-futures","BNBUSDT",1725062480666,39.22,534.98,534.97,2.93]
["binance-futures","BNBUSDT",1725062480719,27.66,534.98,534.97,2.93]
["binance-futures","BNBUSDT",1725062480778,38.2,534.98,534.97,3.12]
["binance-futures","BNBUSDT",1725062480818,39.22,534.98,534.97,3.06]
["binance-futures","BNBUSDT",1725062480984,27.66,534.98,534.97,3.03]
["binance-futures","BNBUSDT",1725062481056,27.66,534.98,534.97,3.01]
["binance-futures","BNBUSDT",1725062481107,39.18,534.98,534.97,3.0]
["binance-futures","BNBUSDT",1725062481146,39.18,534.98,534.97,2.99]
["binance-futures","BNBUSDT",1725062481228,39.19,534.98,534.97,2.88]
["binance-futures","BNBUSDT",1725062481306,27.67,534.98,534.97,2.57]
["binance-futures","BNBUSDT",1725062481410,39.19,534.98,534.97,2.57]
["binance-futures","BNBUSDT",1725062481466,39.24,534.98,534.97,2.55]
["binance-futures","BNBUSDT",1725062481616,27.69,534.98,534.97,2.55]
["binance-futures","BNBUSDT",1725062481702,39.21,534.98,534.97,2.55]
["binance-futures","BNBUSDT",1725062481906,26.68,534.98,534.97,2.55]
["binance-futures","BNBUSDT",1725062482014,38.2,534.98,534.97,2.55]
["binance-futures","BNBUSDT",1725062482071,38.17,534.98,534.97,2.55]
["binance-futures","BNBUSDT",1725062482235,26.65,534.98,534.97,2.54]
["binance-futures","BNBUSDT",1725062482296,26.65,534.98,534.97,2.52]
["binance-futures","BNBUSDT",1725062482333,38.16,534.98,534.97,2.54]
["binance-futures","BNBUSDT",1725062482398,38.13,534.98,534.97,2.52]
["binance-futures","BNBUSDT",1725062482456,36.39,534.98,534.97,2.52]
["binance-futures","BNBUSDT",1725062482532,24.82,534.98,534.97,3.06]
["binance-futures","BNBUSDT",1725062482583,24.81,534.98,534.97,3.06]
["binance-futures","BNBUSDT",1725062482658,36.31,534.98,534.97,3.08]
["binance-futures","BNBUSDT",1725062482692,36.26,534.98,534.97,3.08]
["binance-futures","BNBUSDT",1725062482812,31.08,534.98,534.97,3.08]
["binance-futures","BNBUSDT",1725062482865,24.68,534.98,534.97,3.08]
["binance-futures","BNBUSDT",1725062482914,36.14,534.98,534.97,3.08]
["binance-futures","BNBUSDT",1725062482975,36.06,534.98,534.97,3.08]
["binance-futures","BNBUSDT",1725062483022,36.05,534.98,534.97,3.08]
["binance-futures","BNBUSDT",1725062483086,36.04,534.98,534.97,3.08]
["binance-futures","BNBUSDT",1725062483131,24.48,534.98,534.97,3.17]
["binance-futures","BNBUSDT",1725062483185,24.44,534.98,534.97,2.99]
["binance-futures","BNBUSDT",1725062483258,35.95,534.98,534.97,2.99]
["binance-futures","BNBUSDT",1725062483288,35.94,534.98,534.97,2.99]
["binance-futures","BNBUSDT",1725062483376,35.93,534.98,534.97,2.99]
["binance-futures","BNBUSDT",1725062483439,22.42,534.98,534.97,4.38]
["binance-futures","BNBUSDT",1725062483489,22.42,534.98,534.97,4.4]
["binance-futures","BNBUSDT",1725062483537,32.05,534.98,534.97,5.25]
["binance-futures","BNBUSDT",1725062483581,32.01,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062483659,32.0,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062483734,20.4,534.98,534.97,5.27]
["binance-futures","BNBUSDT",1725062483826,31.97,534.98,534.97,5.28]
["binance-futures","BNBUSDT",1725062483829,31.98,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062483920,31.91,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062483970,31.9,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484027,19.31,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484086,19.27,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484133,30.6,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484194,31.63,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484248,31.59,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484300,31.58,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484334,20.0,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484463,31.51,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484567,31.5,534.98,534.97,5.29]
["binance-futures","BNBUSDT",1725062484614,31.5,534.98,534.97,5.1]
["binance-futures","BNBUSDT",1725062484683,19.96,534.98,534.97,5.08]
["binance-futures","BNBUSDT",1725062484741,31.51,534.98,534.97,5.08]
["binance-futures","BNBUSDT",1725062484793,31.46,534.98,534.97,5.1]
["binance-futures","BNBUSDT",1725062484845,31.44,534.98,534.97,5.1]
["binance-futures","BNBUSDT",1725062484897,31.42,534.98,534.97,5.1]
["binance-futures","BNBUSDT",1725062484961,19.78,534.98,534.97,5.1]
["binance-futures","BNBUSDT",1725062485027,19.75,534.98,534.97,5.1]
["binance-futures","BNBUSDT",1725062485078,31.25,534.98,534.97,5.1]
["binance-futures","BNBUSDT",1725062485180,30.2,534.98,534.97,5.12]
["binance-futures","BNBUSDT",1725062485233,30.19,534.98,534.97,5.12]
["binance-futures","BNBUSDT",1725062485289,19.65,534.98,534.97,0.82]
["binance-futures","BNBUSDT",1725062485347,31.17,534.98,534.97,0.82]
["binance-futures","BNBUSDT",1725062485417,31.15,534.98,534.97,0.82]
["binance-futures","BNBUSDT",1725062485482,31.11,534.98,534.97,0.82]
["binance-futures","BNBUSDT",1725062485548,19.58,534.98,534.97,0.94]
["binance-futures","BNBUSDT",1725062485618,19.5,534.98,534.97,2.33]
["binance-futures","BNBUSDT",1725062485672,30.85,534.98,534.97,2.34]
["binance-futures","BNBUSDT",1725062485710,30.81,534.98,534.97,2.34]
["binance-futures","BNBUSDT",1725062485802,30.84,534.98,534.97,0.92]
["binance-futures","BNBUSDT",1725062485853,6.25,534.98,534.97,22.56]
["binance-futures","BNBUSDT",1725062485955,17.77,534.98,534.97,22.58]
["binance-futures","BNBUSDT",1725062486009,17.77,534.98,534.97,22.64]
["binance-futures","BNBUSDT",1725062486057,17.8,534.98,534.97,18.53]
["binance-futures","BNBUSDT",1725062486111,17.79,534.98,534.97,18.53]
["binance-futures","BNBUSDT",1725062486152,6.22,534.98,534.97,24.33]
["binance-futures","BNBUSDT",1725062486220,6.23,534.98,534.97,26.82]
["binance-futures","BNBUSDT",1725062486271,17.78,534.98,534.97,26.84]
["binance-futures","BNBUSDT",1725062486326,16.76,534.98,534.97,26.84]
["binance-futures","BNBUSDT",1725062486380,17.73,534.98,534.97,26.85]
["binance-futures","BNBUSDT",1725062486460,6.21,534.98,534.97,26.85]
["binance-futures","BNBUSDT",1725062486557,17.75,534.98,534.97,26.82]
["binance-futures","BNBUSDT",1725062486608,17.73,534.98,534.97,26.82]
["binance-futures","BNBUSDT",1725062486756,6.17,534.98,534.97,26.78]
["binance-futures","BNBUSDT",1725062486797,5.46,534.98,534.97,26.78]
["binance-futures","BNBUSDT",1725062486862,17.4,534.98,534.97,26.78]
["binance-futures","BNBUSDT",1725062486971,17.4,534.98,534.97,26.75]
["binance-futures","BNBUSDT",1725062487184,17.55,534.98,534.97,26.55]
["binance-futures","BNBUSDT",1725062487244,17.54,534.98,534.97,26.55]
["binance-futures","BNBUSDT",1725062487298,2.27,535.04,535.02,2.99]
["binance-futures","BNBUSDT",1725062487350,0.42,535.04,535.03,34.52]
["binance-futures","BNBUSDT",1725062487400,0.45,535.05,535.04,55.72]
["binance-futures","BNBUSDT",1725062487445,0.49,535.05,535.04,55.76]
["binance-futures","BNBUSDT",1725062487507,0.49,535.05,535.04,55.77]
["binance-futures","BNBUSDT",1725062487668,0.49,535.05,535.04,55.79]
["binance-futures","BNBUSDT",1725062487883,0.49,535.05,535.04,55.8]
["binance-futures","BNBUSDT",1725062487990,0.49,535.05,535.04,55.78]
["binance-futures","BNBUSDT",1725062488057,0.49,535.05,535.04,52.14]
["binance-futures","BNBUSDT",1725062488102,0.49,535.05,535.04,52.13]
["binance-futures","BNBUSDT",1725062488145,0.49,535.05,535.04,52.12]
["binance-futures","BNBUSDT",1725062488211,0.67,535.05,535.04,52.14]
["binance-futures","BNBUSDT",1725062488327,1.82,535.06,535.05,38.5]
["binance-futures","BNBUSDT",1725062488422,1.26,535.06,535.05,44.15]
["binance-futures","BNBUSDT",1725062488488,1.82,535.06,535.05,42.36]
["binance-futures","BNBUSDT",1725062488534,2.12,535.06,535.05,39.34]
["binance-futures","BNBUSDT",1725062488584,4.28,535.06,535.05,37.15]
["binance-futures","BNBUSDT",1725062488620,4.3,535.06,535.05,19.97]
["binance-futures","BNBUSDT",1725062488700,7.2,535.06,535.05,19.97]
["binance-futures","BNBUSDT",1725062488728,7.22,535.06,535.05,14.33]
["binance-futures","BNBUSDT",1725062488806,6.92,535.06,535.05,14.32]
["binance-futures","BNBUSDT",1725062488848,5.51,535.06,535.05,21.96]
["binance-futures","BNBUSDT",1725062488975,5.51,535.06,535.05,21.79]
["binance-futures","BNBUSDT",1725062489048,5.81,535.06,535.05,16.18]
["binance-futures","BNBUSDT",1725062489093,5.81,535.06,535.05,14.16]
["binance-futures","BNBUSDT",1725062489175,9.49,535.06,535.05,8.77]
["binance-futures","BNBUSDT",1725062489214,9.48,535.06,535.05,7.76]
["binance-futures","BNBUSDT",1725062489235,9.48,535.06,535.05,7.72]
["binance-futures","BNBUSDT",1725062489303,9.48,535.06,535.05,7.69]
["binance-futures","BNBUSDT",1725062489386,9.48,535.06,535.05,7.67]
["binance-futures","BNBUSDT",1725062489446,9.48,535.06,535.05,7.68]
["binance-futures","BNBUSDT",1725062489509,9.48,535.06,535.05,7.66]
["binance-futures","BNBUSDT",1725062489642,9.56,535.06,535.05,7.63]
["binance-futures","BNBUSDT",1725062489693,9.56,535.06,535.05,5.64]
["binance-futures","BNBUSDT",1725062489794,9.56,535.06,535.05,4.94]
["binance-futures","BNBUSDT",1725062489835,9.56,535.06,535.05,4.93]
["binance-futures","BNBUSDT",1725062489912,9.56,535.06,535.05,4.92]
["binance-futures","BNBUSDT",1725062489969,9.56,535.06,535.05,4.85]
["binance-futures","BNBUSDT",1725062490013,9.56,535.06,535.05,4.84]
["binance-futures","BNBUSDT",1725062490077,9.56,535.06,535.05,4.83]
["binance-futures","BNBUSDT",1725062490133,9.56,535.06,535.05,4.81]
["binance-futures","BNBUSDT",1725062490180,9.56,535.06,535.05,4.6]
["binance-futures","BNBUSDT",1725062490255,9.56,535.06,535.05,4.58]
["binance-futures","BNBUSDT",1725062490301,9.64,535.06,535.05,4.56]
["binance-futures","BNBUSDT",1725062490365,9.64,535.06,535.05,4.52]
["binance-futures","BNBUSDT",1725062490483,9.46,535.06,535.05,4.67]
["binance-futures","BNBUSDT",1725062490533,4.42,535.06,535.05,11.99]
["binance-futures","BNBUSDT",1725062490592,5.85,535.06,535.05,11.98]
["binance-futures","BNBUSDT",1725062490643,5.87,535.06,535.05,11.78]
["binance-futures","BNBUSDT",1725062490700,7.73,535.06,535.05,11.77]
["binance-futures","BNBUSDT",1725062490711,8.47,535.06,535.05,11.78]
["binance-futures","BNBUSDT",1725062490891,7.07,535.06,535.05,13.87]
["binance-futures","BNBUSDT",1725062490943,7.07,535.06,535.05,13.85]
["binance-futures","BNBUSDT",1725062490989,5.66,535.06,535.05,18.84]
["binance-futures","BNBUSDT",1725062491057,5.66,535.06,535.05,19.23]
["binance-futures","BNBUSDT",1725062491100,3.23,535.06,535.05,19.18]
["binance-futures","BNBUSDT",1725062491159,3.23,535.06,535.05,19.17]
["binance-futures","BNBUSDT",1725062491205,3.23,535.06,535.05,19.15]
["binance-futures","BNBUSDT",1725062491231,3.96,535.06,535.05,19.15]
["binance-futures","BNBUSDT",1725062491314,3.96,535.06,535.05,19.14]
["binance-futures","BNBUSDT",1725062491375,3.96,535.06,535.05,19.1]
["binance-futures","BNBUSDT",1725062491429,2.72,535.06,535.05,20.97]
["binance-futures","BNBUSDT",1725062491496,0.73,535.09,535.08,1.58]
["binance-futures","BNBUSDT",1725062491542,1.84,535.1,535.09,52.87]
["binance-futures","BNBUSDT",1725062491602,0.74,535.1,535.09,49.1]
["binance-futures","BNBUSDT",1725062491653,0.74,535.1,535.09,49.11]
["binance-futures","BNBUSDT",1725062491702,0.74,535.1,535.09,49.06]
["binance-futures","BNBUSDT",1725062491758,0.74,535.1,535.09,49.04]
["binance-futures","BNBUSDT",1725062491810,0.74,535.1,535.09,35.52]
["binance-futures","BNBUSDT",1725062491858,6.04,535.1,535.09,31.98]
["binance-futures","BNBUSDT",1725062491917,6.04,535.1,535.09,31.82]
["binance-futures","BNBUSDT",1725062491965,6.04,535.1,535.09,31.83]
["binance-futures","BNBUSDT",1725062492124,6.04,535.1,535.09,31.82]
["binance-futures","BNBUSDT",1725062492176,6.04,535.1,535.09,31.8]
["binance-futures","BNBUSDT",1725062492251,6.04,535.1,535.09,31.84]
["binance-futures","BNBUSDT",1725062492302,6.04,535.1,535.09,31.83]
["binance-futures","BNBUSDT",1725062492361,6.08,535.1,535.09,31.83]
["binance-futures","BNBUSDT",1725062492412,1.7,535.1,535.09,31.83]
["binance-futures","BNBUSDT",1725062492465,1.75,535.1,535.09,31.83]
["binance-futures","BNBUSDT",1725062492569,1.76,535.1,535.09,31.83]
["binance-futures","BNBUSDT",1725062492758,1.75,535.1,535.09,32.21]
["binance-futures","BNBUSDT",1725062492798,1.76,535.1,535.09,32.21]
["binance-futures","BNBUSDT",1725062492864,0.82,535.1,535.09,32.21]
["binance-futures","BNBUSDT",1725062492890,1.76,535.1,535.09,32.21]
["binance-futures","BNBUSDT",1725062493509,1.77,535.1,535.09,34.27]
["binance-futures","BNBUSDT",1725062493894,2.09,535.1,535.09,34.29]
["binance-futures","BNBUSDT",1725062493934,2.13,535.1,535.09,34.29]
["binance-futures","BNBUSDT",1725062494058,2.11,535.1,535.09,34.3]
["binance-futures","BNBUSDT",1725062494172,0.55,535.14,535.13,42.66]
["binance-futures","BNBUSDT",1725062494225,0.47,535.16,535.15,6.71]
["binance-futures","BNBUSDT",1725062494276,2.69,535.17,535.16,59.12]
["binance-futures","BNBUSDT",1725062494322,2.73,535.17,535.16,62.77]
["binance-futures","BNBUSDT",1725062494375,2.73,535.17,535.16,58.47]
["binance-futures","BNBUSDT",1725062494428,2.73,535.17,535.16,54.93]
["binance-futures","BNBUSDT",1725062494477,2.73,535.17,535.16,54.94]
["binance-futures","BNBUSDT",1725062494530,0.01,535.18,535.17,59.87]
["binance-futures","BNBUSDT",1725062494583,0.01,535.18,535.17,59.68]
["binance-futures","BNBUSDT",1725062494626,0.01,535.18,535.17,55.52]
["binance-futures","BNBUSDT",1725062494690,0.01,535.18,535.17,55.53]
["binance-futures","BNBUSDT",1725062494744,0.01,535.18,535.17,55.6]
["binance-futures","BNBUSDT",1725062494819,0.01,535.18,535.17,44.63]
["binance-futures","BNBUSDT",1725062494978,0.01,535.18,535.17,44.86]
["binance-futures","BNBUSDT",1725062495208,0.01,535.18,535.17,44.49]
["binance-futures","BNBUSDT",1725062495251,0.01,535.18,535.17,44.5]
["binance-futures","BNBUSDT",1725062495379,0.01,535.18,535.17,44.51]
["binance-futures","BNBUSDT",1725062495430,0.48,535.21,535.2,53.96]
["binance-futures","BNBUSDT",1725062495482,0.47,535.21,535.2,48.51]
["binance-futures","BNBUSDT",1725062495532,0.51,535.21,535.2,48.55]
["binance-futures","BNBUSDT",1725062495581,0.51,535.21,535.2,48.8]
["binance-futures","BNBUSDT",1725062495635,0.51,535.21,535.2,48.77]
["binance-futures","BNBUSDT",1725062495688,0.51,535.21,535.2,48.78]
["binance-futures","BNBUSDT",1725062495737,0.51,535.21,535.2,35.4]
["binance-futures","BNBUSDT",1725062495758,0.51,535.21,535.2,35.46]
["binance-futures","BNBUSDT",1725062496086,0.51,535.21,535.2,35.36]
["binance-futures","BNBUSDT",1725062496141,0.53,535.21,535.2,35.58]
["binance-futures","BNBUSDT",1725062496251,0.53,535.21,535.2,35.55]
["binance-futures","BNBUSDT",1725062496303,0.53,535.21,535.2,35.45]
["binance-futures","BNBUSDT",1725062496402,0.54,535.21,535.2,35.45]
["binance-futures","BNBUSDT",1725062496461,0.72,535.21,535.2,35.54]
["binance-futures","BNBUSDT",1725062496512,0.84,535.21,535.2,35.54]
["binance-futures","BNBUSDT",1725062496563,0.85,535.21,535.2,35.54]
["binance-futures","BNBUSDT",1725062496658,0.85,535.21,535.2,31.2]
["binance-futures","BNBUSDT",1725062496721,0.86,535.21,535.2,32.99]
["binance-futures","BNBUSDT",1725062496796,6.17,535.21,535.2,16.77]
["binance-futures","BNBUSDT",1725062496845,14.43,535.21,535.2,6.36]
["binance-futures","BNBUSDT",1725062496898,19.96,535.21,535.2,1.06]
["binance-futures","BNBUSDT",1725062496937,22.17,535.21,535.2,1.06]
["binance-futures","BNBUSDT",1725062497054,22.18,535.21,535.2,1.15]
["binance-futures","BNBUSDT",1725062497093,22.27,535.21,535.2,1.15]
["binance-futures","BNBUSDT",1725062497158,21.33,535.21,535.2,1.15]
["binance-futures","BNBUSDT",1725062497202,22.34,535.21,535.2,1.15]
["binance-futures","BNBUSDT",1725062497265,22.36,535.21,535.2,1.09]
["binance-futures","BNBUSDT",1725062497316,22.53,535.21,535.2,1.09]
["binance-futures","BNBUSDT",1725062497370,22.84,535.21,535.2,1.09]
["binance-futures","BNBUSDT",1725062497420,23.71,535.21,535.2,1.09]
["binance-futures","BNBUSDT",1725062497472,24.78,535.21,535.2,1.17]
["binance-futures","BNBUSDT",1725062497532,24.78,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062497577,24.8,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062497638,24.85,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062497694,24.86,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062497743,24.87,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062497810,24.97,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062497903,25.18,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062497960,25.21,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498016,24.28,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498076,24.29,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498121,24.3,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498178,25.28,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498311,25.3,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498383,24.3,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498429,24.32,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498481,24.33,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498583,24.35,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498649,24.34,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498695,24.35,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498757,24.37,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498816,24.4,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498864,20.29,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498910,22.01,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062498971,22.03,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062499055,22.11,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062499099,22.08,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062499165,22.09,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062499237,22.15,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062499284,22.23,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062499371,22.46,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062499430,22.55,535.21,535.2,1.45]
["binance-futures","BNBUSDT",1725062499495,22.83,535.21,535.2,1.35]
["binance-futures","BNBUSDT",1725062499557,22.84,535.21,535.2,1.35]
["binance-futures","BNBUSDT",1725062499616,23.82,535.21,535.2,1.35]
["binance-futures","BNBUSDT",1725062499688,22.84,535.21,535.2,1.35]
["binance-futures","BNBUSDT",1725062499796,25.19,535.18,535.17,0.01]
["binance-futures","BNBUSDT",1725062499851,25.2,535.18,535.17,0.01]
["binance-futures","BNBUSDT",1725062499953,25.31,535.18,535.17,0.01]
["binance-futures","BNBUSDT",1725062500006,21.33,535.17,535.16,0.01]
["binance-futures","BNBUSDT",1725062500049,16.79,535.13,535.12,2.97]
["binance-futures","BNBUSDT",1725062500110,16.85,535.13,535.12,2.97]
["binance-futures","BNBUSDT",1725062500168,8.73,535.13,535.12,13.07]
["binance-futures","BNBUSDT",1725062500221,9.31,535.13,535.12,14.85]
["binance-futures","BNBUSDT",1725062500273,9.32,535.13,535.12,10.97]
["binance-futures","BNBUSDT",1725062500331,3.37,535.13,535.12,10.99]
["binance-futures","BNBUSDT",1725062500384,3.37,535.13,535.12,13.12]
["binance-futures","BNBUSDT",1725062500438,3.38,535.13,535.12,13.12]
["binance-futures","BNBUSDT",1725062500477,3.44,535.13,535.12,13.49]
["binance-futures","BNBUSDT",1725062500544,3.44,535.13,535.12,11.85]
["binance-futures","BNBUSDT",1725062500583,3.44,535.13,535.12,13.96]
["binance-futures","BNBUSDT",1725062500648,3.45,535.13,535.12,13.96]
["binance-futures","BNBUSDT",1725062500680,3.5,535.13,535.12,11.85]
["binance-futures","BNBUSDT",1725062500740,3.52,535.13,535.12,11.85]
["binance-futures","BNBUSDT",1725062500792,3.53,535.13,535.12,11.85]
["binance-futures","BNBUSDT",1725062500865,3.62,535.13,535.12,11.85]
["binance-futures","BNBUSDT",1725062500910,3.64,535.13,535.12,11.85]
["binance-futures","BNBUSDT",1725062501047,0.79,535.14,535.13,27.98]
["binance-futures","BNBUSDT",1725062501150,0.76,535.14,535.13,29.31]
["binance-futures","BNBUSDT",1725062501207,8.54,535.14,535.13,16.39]
["binance-futures","BNBUSDT",1725062501261,11.46,535.14,535.13,14.16]
["binance-futures","BNBUSDT",1725062501314,11.53,535.14,535.13,8.02]
["binance-futures","BNBUSDT",1725062501366,11.53,535.14,535.13,8.05]
["binance-futures","BNBUSDT",1725062501411,11.53,535.14,535.13,8.19]
["binance-futures","BNBUSDT",1725062501467,11.57,535.14,535.13,8.19]
["binance-futures","BNBUSDT",1725062501515,11.62,535.14,535.13,8.19]
["binance-futures","BNBUSDT",1725062501595,11.68,535.14,535.13,8.19]
["binance-futures","BNBUSDT",1725062501698,11.65,535.14,535.13,8.12]
["binance-futures","BNBUSDT",1725062501840,11.67,535.14,535.13,8.12]
["binance-futures","BNBUSDT",1725062501944,10.26,535.14,535.13,8.13]
["binance-futures","BNBUSDT",1725062501995,10.27,535.14,535.13,8.13]
["binance-futures","BNBUSDT",1725062502048,10.36,535.14,535.13,8.13]
["binance-futures","BNBUSDT",1725062502260,10.36,535.14,535.13,8.14]
["binance-futures","BNBUSDT",1725062502302,10.36,535.14,535.13,7.42]
["binance-futures","BNBUSDT",1725062502367,14.33,535.14,535.13,5.14]
["binance-futures","BNBUSDT",1725062502475,14.34,535.14,535.13,1.83]
["binance-futures","BNBUSDT",1725062502613,14.34,535.14,535.13,1.93]
["binance-futures","BNBUSDT",1725062502660,12.24,535.14,535.13,1.93]
["binance-futures","BNBUSDT",1725062502889,8.28,535.14,535.13,1.92]
["binance-futures","BNBUSDT",1725062503052,10.94,535.14,535.13,7.02]
["binance-futures","BNBUSDT",1725062503254,10.95,535.14,535.13,7.02]
["binance-futures","BNBUSDT",1725062503343,9.04,535.14,535.13,7.03]
["binance-futures","BNBUSDT",1725062503495,9.1,535.14,535.13,7.03]
["binance-futures","BNBUSDT",1725062503542,23.41,535.13,535.12,2.17]
["binance-futures","BNBUSDT",1725062503612,22.35,535.13,535.12,2.17]
["binance-futures","BNBUSDT",1725062503665,22.39,535.13,535.12,2.21]
["binance-futures","BNBUSDT",1725062503815,22.59,535.13,535.12,2.21]
["binance-futures","BNBUSDT",1725062503871,17.95,535.13,535.12,2.22]
["binance-futures","BNBUSDT",1725062503932,17.95,535.13,535.12,2.29]
["binance-futures","BNBUSDT",1725062503985,18.01,535.13,535.12,2.29]
["binance-futures","BNBUSDT",1725062504303,18.01,535.13,535.12,1.0]
["binance-futures","BNBUSDT",1725062504350,18.3,535.13,535.12,1.0]
["binance-futures","BNBUSDT",1725062504406,18.3,535.13,535.12,0.99]
["binance-futures","BNBUSDT",1725062504792,18.3,535.13,535.12,0.97]
["binance-futures","BNBUSDT",1725062504944,20.05,535.13,535.12,0.97]
["binance-futures","BNBUSDT",1725062505411,20.05,535.13,535.12,1.0]
["binance-futures","BNBUSDT",1725062505474,20.94,535.13,535.12,0.99]
["binance-futures","BNBUSDT",1725062505521,17.57,535.13,535.12,6.73]
["binance-futures","BNBUSDT",1725062505587,4.69,535.13,535.12,12.95]
["binance-futures","BNBUSDT",1725062505645,4.68,535.13,535.12,12.99]
["binance-futures","BNBUSDT",1725062505696,4.16,535.13,535.12,15.27]
["binance-futures","BNBUSDT",1725062505730,4.16,535.13,535.12,13.49]
["binance-futures","BNBUSDT",1725062505798,4.16,535.13,535.12,15.84]
["binance-futures","BNBUSDT",1725062505853,5.86,535.13,535.12,15.85]
["binance-futures","BNBUSDT",1725062505897,5.85,535.13,535.12,15.85]
["binance-futures","BNBUSDT",1725062505976,5.85,535.13,535.12,18.39]
["binance-futures","BNBUSDT",1725062506271,5.86,535.13,535.12,18.39]
["binance-futures","BNBUSDT",1725062506317,5.9,535.13,535.12,18.39]
["binance-futures","BNBUSDT",1725062506383,5.9,535.13,535.12,13.97]
["binance-futures","BNBUSDT",1725062506427,5.9,535.13,535.12,16.08]
["binance-futures","BNBUSDT",1725062506491,5.9,535.13,535.12,10.55]
["binance-futures","BNBUSDT",1725062506555,5.9,535.13,535.12,11.12]
["binance-futures","BNBUSDT",1725062506713,6.91,535.13,535.12,11.12]
["binance-futures","BNBUSDT",1725062506822,6.9,535.13,535.12,13.24]
["binance-futures","BNBUSDT",1725062507131,6.9,535.13,535.12,10.59]
["binance-futures","BNBUSDT",1725062507415,6.9,535.13,535.12,10.6]
["binance-futures","BNBUSDT",1725062507466,6.88,535.13,535.12,12.72]
["binance-futures","BNBUSDT",1725062507520,6.87,535.13,535.12,12.72]
["binance-futures","BNBUSDT",1725062507627,6.87,535.13,535.12,13.47]
["binance-futures","BNBUSDT",1725062507671,6.55,535.13,535.12,15.49]
["binance-futures","BNBUSDT",1725062507716,6.55,535.13,535.12,13.35]
["binance-futures","BNBUSDT",1725062507929,6.54,535.13,535.12,17.28]
["binance-futures","BNBUSDT",1725062508035,6.54,535.13,535.12,17.81]
["binance-futures","BNBUSDT",1725062508086,6.54,535.13,535.12,18.32]
["binance-futures","BNBUSDT",1725062508302,6.53,535.13,535.12,18.32]
["binance-futures","BNBUSDT",1725062508501,6.57,535.13,535.12,18.32]
["binance-futures","BNBUSDT",1725062508543,6.58,535.13,535.12,18.32]
["binance-futures","BNBUSDT",1725062508612,6.59,535.13,535.12,18.32]
["binance-futures","BNBUSDT",1725062508665,2.47,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062508719,2.49,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062508783,2.51,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062508865,2.52,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062508943,2.55,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062509025,2.6,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062509089,2.71,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062509142,2.75,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062509187,2.78,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062509295,2.79,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062509351,2.84,535.13,535.12,22.02]
["binance-futures","BNBUSDT",1725062509411,5.01,535.13,535.12,13.87]
["binance-futures","BNBUSDT",1725062509467,4.95,535.13,535.12,13.86]
["binance-futures","BNBUSDT",1725062509513,4.97,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062509729,5.24,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062509778,5.27,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062509856,5.29,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062509921,5.31,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062509969,5.3,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062510177,5.32,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062510302,5.34,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062510361,5.36,535.13,535.12,14.48]
["binance-futures","BNBUSDT",1725062510403,5.36,535.13,535.12,14.47]
["binance-futures","BNBUSDT",1725062510465,4.58,535.13,535.12,11.56]
["binance-futures","BNBUSDT",1725062510584,4.6,535.13,535.12,11.56]
["binance-futures","BNBUSDT",1725062510640,10.98,535.13,535.12,6.0]
["binance-futures","BNBUSDT",1725062510692,14.98,535.13,535.12,4.09]
["binance-futures","BNBUSDT",1725062510795,12.83,535.13,535.12,4.09]
["binance-futures","BNBUSDT",1725062510845,12.86,535.13,535.12,4.09]
["binance-futures","BNBUSDT",1725062510866,14.78,535.13,535.12,4.09]
["binance-futures","BNBUSDT",1725062510949,12.89,535.13,535.12,4.09]
["binance-futures","BNBUSDT",1725062510997,12.92,535.13,535.12,4.09]
["binance-futures","BNBUSDT",1725062511048,11.15,535.13,535.12,4.09]
["binance-futures","BNBUSDT",1725062511116,11.16,535.13,535.12,4.39]
["binance-futures","BNBUSDT",1725062511167,11.18,535.13,535.12,4.38]
["binance-futures","BNBUSDT",1725062511175,11.19,535.13,535.12,4.38]
["binance-futures","BNBUSDT",1725062511311,11.52,535.13,535.12,4.39]
["binance-futures","BNBUSDT",1725062511366,11.54,535.13,535.12,4.39]
["binance-futures","BNBUSDT",1725062511412,11.8,535.13,535.12,4.39]
["binance-futures","BNBUSDT",1725062511487,11.81,535.13,535.12,4.4]
["binance-futures","BNBUSDT",1725062511606,11.83,535.13,535.12,4.4]
["binance-futures","BNBUSDT",1725062511667,11.87,535.13,535.12,4.4]
["binance-futures","BNBUSDT",1725062511715,11.94,535.13,535.12,4.4]
["binance-futures","BNBUSDT",1725062511778,12.0,535.13,535.12,4.4]
["binance-futures","BNBUSDT",1725062511919,12.02,535.13,535.12,4.1]
["binance-futures","BNBUSDT",1725062511976,12.02,535.13,535.12,4.84]
["binance-futures","BNBUSDT",1725062512317,12.02,535.13,535.12,7.08]
["binance-futures","BNBUSDT",1725062512361,13.89,535.13,535.12,2.16]
["binance-futures","BNBUSDT",1725062512543,13.9,535.13,535.12,2.57]
["binance-futures","BNBUSDT",1725062512711,13.9,535.13,535.12,2.47]
["binance-futures","BNBUSDT",1725062513048,13.91,535.13,535.12,2.47]
["binance-futures","BNBUSDT",1725062513111,13.91,535.13,535.12,12.25]
["binance-futures","BNBUSDT",1725062513248,10.44,535.13,535.12,12.28]
["binance-futures","BNBUSDT",1725062513303,10.5,535.13,535.12,12.28]
["binance-futures","BNBUSDT",1725062513384,5.79,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062513433,5.81,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062513472,5.82,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062513514,5.85,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062513666,5.88,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062513732,5.87,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062513829,5.89,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062513933,5.9,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062513990,5.98,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062514058,5.99,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062514110,6.0,535.13,535.12,12.23]
["binance-futures","BNBUSDT",1725062514332,6.0,535.13,535.12,12.22]
["binance-futures","BNBUSDT",1725062514383,6.0,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062514494,5.99,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062514543,5.98,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062514610,5.96,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062514666,5.95,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062514711,5.94,535.13,535.12,12.21]
["binance-futures","BNBUSDT",1725062514770,5.93,535.13,535.12,12.21]
["binance-futures","BNBUSDT",1725062514822,5.91,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062514894,5.89,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062514944,5.8,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062514983,5.74,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062515047,5.72,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062515105,5.7,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062515162,5.67,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062515254,5.65,535.13,535.12,10.09]
["binance-futures","BNBUSDT",1725062515313,5.6,535.13,535.12,10.18]
["binance-futures","BNBUSDT",1725062515388,5.59,535.13,535.12,10.18]
["binance-futures","BNBUSDT",1725062515449,5.57,535.13,535.12,10.18]
["binance-futures","BNBUSDT",1725062515500,5.57,535.13,535.12,10.19]
["binance-futures","BNBUSDT",1725062515552,5.57,535.13,535.12,10.31]
["binance-futures","BNBUSDT",1725062515656,5.46,535.13,535.12,10.32]
["binance-futures","BNBUSDT",1725062515710,5.26,535.13,535.12,10.32]
["binance-futures","BNBUSDT",1725062515761,5.24,535.13,535.12,10.32]
["binance-futures","BNBUSDT",1725062515814,4.48,535.13,535.12,14.77]
["binance-futures","BNBUSDT",1725062515869,4.47,535.13,535.12,15.27]
["binance-futures","BNBUSDT",1725062515903,3.05,535.13,535.12,17.16]
["binance-futures","BNBUSDT",1725062516022,3.05,535.13,535.12,19.06]
["binance-futures","BNBUSDT",1725062516124,3.02,535.13,535.12,19.14]
["binance-futures","BNBUSDT",1725062516176,3.01,535.13,535.12,19.14]
["binance-futures","BNBUSDT",1725062516260,2.99,535.13,535.12,19.14]
["binance-futures","BNBUSDT",1725062516309,2.99,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516363,2.96,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062516411,2.95,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062516488,2.94,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516542,2.92,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516583,2.94,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516652,2.93,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516761,2.84,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516792,2.83,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516865,2.81,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516914,2.8,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062516943,2.78,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062517048,2.76,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062517104,2.73,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062517204,8.58,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062517260,8.49,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062517351,8.18,535.13,535.12,19.3]
["binance-futures","BNBUSDT",1725062517412,8.18,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062517459,8.17,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062517510,8.16,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062517569,8.15,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062517623,8.05,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062517694,8.04,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062517732,7.97,535.13,535.12,19.29]
["binance-futures","BNBUSDT",1725062518114,7.97,535.13,535.12,15.15]
["binance-futures","BNBUSDT",1725062518184,7.97,535.13,535.12,13.36]
["binance-futures","BNBUSDT",1725062518235,7.97,535.13,535.12,12.77]
["binance-futures","BNBUSDT",1725062518288,7.97,535.13,535.12,12.76]
["binance-futures","BNBUSDT",1725062518303,7.97,535.13,535.12,14.9]
["binance-futures","BNBUSDT",1725062518543,7.97,535.13,535.12,15.45]
["binance-futures","BNBUSDT",1725062519008,7.96,535.13,535.12,17.47]
["binance-futures","BNBUSDT",1725062519047,7.95,535.13,535.12,17.96]
["binance-futures","BNBUSDT",1725062519106,7.96,535.13,535.12,17.95]
["binance-futures","BNBUSDT",1725062519232,7.87,535.13,535.12,17.95]
["binance-futures","BNBUSDT",1725062519290,7.83,535.13,535.12,17.95]
["binance-futures","BNBUSDT",1725062519340,7.82,535.13,535.12,17.94]
["binance-futures","BNBUSDT",1725062519467,7.81,535.13,535.12,17.95]
["binance-futures","BNBUSDT",1725062519566,7.8,535.13,535.12,17.95]
["binance-futures","BNBUSDT",1725062519579,7.78,535.13,535.12,17.95]
["binance-futures","BNBUSDT",1725062519745,7.77,535.13,535.12,17.95]
["binance-futures","BNBUSDT",1725062519836,7.81,535.13,535.12,10.98]
["binance-futures","BNBUSDT",1725062519915,8.47,535.13,535.12,10.98]
["binance-futures","BNBUSDT",1725062520349,8.48,535.13,535.12,10.97]
["binance-futures","BNBUSDT",1725062520550,8.5,535.13,535.12,10.96]
["binance-futures","BNBUSDT",1725062520594,8.5,535.13,535.12,10.95]
["binance-futures","BNBUSDT",1725062520668,8.5,535.13,535.12,10.93]
["binance-futures","BNBUSDT",1725062520793,8.5,535.13,535.12,10.91]
["binance-futures","BNBUSDT",1725062520852,8.5,535.13,535.12,17.36]
["binance-futures","BNBUSDT",1725062520877,8.5,535.13,535.12,17.35]
["binance-futures","BNBUSDT",1725062520959,8.5,535.13,535.12,17.34]
["binance-futures","BNBUSDT",1725062521021,8.5,535.13,535.12,17.31]
["binance-futures","BNBUSDT",1725062521073,8.5,535.13,535.12,17.16]
["binance-futures","BNBUSDT",1725062521126,8.5,535.13,535.12,17.14]
["binance-futures","BNBUSDT",1725062521208,7.75,535.13,535.12,17.1]
["binance-futures","BNBUSDT",1725062521304,7.75,535.13,535.12,17.08]
["binance-futures","BNBUSDT",1725062521410,7.75,535.13,535.12,17.07]
["binance-futures","BNBUSDT",1725062521470,7.75,535.13,535.12,17.02]
["binance-futures","BNBUSDT",1725062521518,7.75,535.13,535.12,17.57]
["binance-futures","BNBUSDT",1725062521692,7.75,535.13,535.12,18.06]
["binance-futures","BNBUSDT",1725062521731,7.75,535.13,535.12,17.96]
["binance-futures","BNBUSDT",1725062521794,7.75,535.13,535.12,17.75]
["binance-futures","BNBUSDT",1725062521817,7.75,535.13,535.12,17.74]
["binance-futures","BNBUSDT",1725062521869,7.75,535.13,535.12,17.73]
["binance-futures","BNBUSDT",1725062522047,7.75,535.13,535.12,17.72]
["binance-futures","BNBUSDT",1725062522131,7.75,535.13,535.12,17.71]
["binance-futures","BNBUSDT",1725062522191,7.75,535.13,535.12,17.7]
["binance-futures","BNBUSDT",1725062522263,7.75,535.13,535.12,17.68]
["binance-futures","BNBUSDT",1725062522306,7.75,535.13,535.12,17.66]
["binance-futures","BNBUSDT",1725062522389,7.75,535.13,535.12,23.64]
["binance-futures","BNBUSDT",1725062522448,7.75,535.13,535.12,23.62]
["binance-futures","BNBUSDT",1725062522503,7.75,535.13,535.12,23.81]
["binance-futures","BNBUSDT",1725062522554,7.75,535.13,535.12,23.8]
["binance-futures","BNBUSDT",1725062522605,9.5,535.18,535.17,35.97]
["binance-futures","BNBUSDT",1725062522658,9.5,535.18,535.17,35.93]
["binance-futures","BNBUSDT",1725062522710,9.54,535.18,535.17,30.51]
["binance-futures","BNBUSDT",1725062522764,9.54,535.18,535.17,28.67]
["binance-futures","BNBUSDT",1725062522817,9.54,535.18,535.17,30.36]
["binance-futures","BNBUSDT",1725062522868,9.56,535.18,535.17,23.7]
["binance-futures","BNBUSDT",1725062522910,9.56,535.18,535.17,23.69]
["binance-futures","BNBUSDT",1725062522970,9.56,535.18,535.17,23.88]
["binance-futures","BNBUSDT",1725062523037,9.45,535.18,535.17,24.1]
["binance-futures","BNBUSDT",1725062523092,9.45,535.18,535.17,23.7]
["binance-futures","BNBUSDT",1725062523146,9.45,535.18,535.17,21.81]
["binance-futures","BNBUSDT",1725062523205,9.45,535.18,535.17,22.58]
["binance-futures","BNBUSDT",1725062523262,9.45,535.18,535.17,23.19]
["binance-futures","BNBUSDT",1725062523322,10.2,535.18,535.17,21.32]
["binance-futures","BNBUSDT",1725062523373,10.18,535.18,535.17,21.03]
["binance-futures","BNBUSDT",1725062523425,13.9,535.18,535.17,18.16]
["binance-futures","BNBUSDT",1725062523478,16.82,535.18,535.17,2.9]
["binance-futures","BNBUSDT",1725062523622,16.82,535.18,535.17,1.88]
["binance-futures","BNBUSDT",1725062523717,16.82,535.18,535.17,1.84]
["binance-futures","BNBUSDT",1725062523803,16.82,535.18,535.17,1.77]
["binance-futures","BNBUSDT",1725062523843,16.29,535.18,535.17,4.18]
["binance-futures","BNBUSDT",1725062523929,16.29,535.18,535.17,4.99]
["binance-futures","BNBUSDT",1725062523980,16.29,535.18,535.17,5.0]
["binance-futures","BNBUSDT",1725062524271,16.29,535.18,535.17,4.82]
["binance-futures","BNBUSDT",1725062524389,17.73,535.18,535.17,5.84]
["binance-futures","BNBUSDT",1725062524543,17.75,535.18,535.17,6.01]
["binance-futures","BNBUSDT",1725062524654,17.75,535.18,535.17,8.14]
["binance-futures","BNBUSDT",1725062524717,17.75,535.18,535.17,10.15]
["binance-futures","BNBUSDT",1725062524792,13.32,535.18,535.17,15.24]
["binance-futures","BNBUSDT",1725062524839,10.4,535.18,535.17,15.24]
["binance-futures","BNBUSDT",1725062524891,8.94,535.18,535.17,15.22]
["binance-futures","BNBUSDT",1725062524927,8.93,535.18,535.17,15.22]
["binance-futures","BNBUSDT",1725062525008,8.93,535.18,535.17,15.74]
["binance-futures","BNBUSDT",1725062525047,8.93,535.18,535.17,15.73]
["binance-futures","BNBUSDT",1725062525106,8.94,535.18,535.17,15.73]
["binance-futures","BNBUSDT",1725062525153,8.94,535.18,535.17,17.35]
["binance-futures","BNBUSDT",1725062525270,8.94,535.18,535.17,17.29]
["binance-futures","BNBUSDT",1725062525327,8.89,535.18,535.17,17.26]
["binance-futures","BNBUSDT",1725062525397,8.89,535.18,535.17,19.15]
["binance-futures","BNBUSDT",1725062525443,8.89,535.18,535.17,23.03]
["binance-futures","BNBUSDT",1725062525504,8.89,535.18,535.17,22.99]
["binance-futures","BNBUSDT",1725062525620,8.89,535.18,535.17,23.04]
["binance-futures","BNBUSDT",1725062525669,8.89,535.18,535.17,23.02]
["binance-futures","BNBUSDT",1725062525792,8.89,535.18,535.17,19.1]
["binance-futures","BNBUSDT",1725062525904,8.89,535.18,535.17,17.23]
["binance-futures","BNBUSDT",1725062525958,8.88,535.18,535.17,17.23]
["binance-futures","BNBUSDT",1725062526008,8.88,535.18,535.17,17.15]
["binance-futures","BNBUSDT",1725062526111,9.63,535.18,535.17,10.72]
["binance-futures","BNBUSDT",1725062526164,12.54,535.18,535.17,5.38]
["binance-futures","BNBUSDT",1725062526210,12.47,535.18,535.17,5.38]
["binance-futures","BNBUSDT",1725062526523,12.47,535.18,535.17,5.37]
["binance-futures","BNBUSDT",1725062526587,12.47,535.18,535.17,5.38]
["binance-futures","BNBUSDT",1725062527121,12.45,535.18,535.17,5.38]
["binance-futures","BNBUSDT",1725062527370,12.85,535.18,535.17,5.38]
["binance-futures","BNBUSDT",1725062528172,14.71,535.18,535.17,5.38]
["binance-futures","BNBUSDT",1725062528385,14.71,535.18,535.17,5.41]
["binance-futures","BNBUSDT",1725062528415,14.73,535.18,535.17,5.55]
["binance-futures","BNBUSDT",1725062528542,14.73,535.18,535.17,5.57]
["binance-futures","BNBUSDT",1725062529366,16.3,535.18,535.17,5.86]
["binance-futures","BNBUSDT",1725062529510,16.32,535.18,535.17,5.87]
["binance-futures","BNBUSDT",1725062529620,14.72,535.18,535.17,5.87]
["binance-futures","BNBUSDT",1725062529806,14.7,535.18,535.17,5.87]
["binance-futures","BNBUSDT",1725062529938,3.39,535.15,535.14,0.01]
["binance-futures","BNBUSDT",1725062529993,5.7,535.13,535.06,6.06]
["binance-futures","BNBUSDT",1725062530043,26.29,535.13,535.1,3.9]
["binance-futures","BNBUSDT",1725062530094,31.98,535.13,535.12,5.05]
["binance-futures","BNBUSDT",1725062530304,24.14,535.13,535.12,5.07]
["binance-futures","BNBUSDT",1725062530369,24.52,535.13,535.12,5.07]
["binance-futures","BNBUSDT",1725062530415,21.14,535.13,535.12,6.54]
["binance-futures","BNBUSDT",1725062530534,21.15,535.13,535.12,6.96]
["binance-futures","BNBUSDT",1725062530800,14.6,535.13,535.12,6.97]
["binance-futures","BNBUSDT",1725062530901,14.6,535.13,535.12,7.12]
["binance-futures","BNBUSDT",1725062531019,13.11,535.13,535.12,7.14]
["binance-futures","BNBUSDT",1725062531301,13.11,535.13,535.12,7.2]
["binance-futures","BNBUSDT",1725062531350,12.92,535.13,535.12,7.75]
["binance-futures","BNBUSDT",1725062531415,12.92,535.13,535.12,7.99]
["binance-futures","BNBUSDT",1725062531582,12.93,535.13,535.12,7.99]
["binance-futures","BNBUSDT",1725062532008,12.93,535.13,535.12,7.93]
["binance-futures","BNBUSDT",1725062532140,12.96,535.13,535.12,7.93]
["binance-futures","BNBUSDT",1725062532230,12.95,535.13,535.12,7.93]
["binance-futures","BNBUSDT",1725062532367,14.62,535.13,535.12,7.92]
["binance-futures","BNBUSDT",1725062532507,14.64,535.13,535.12,7.92]
["binance-futures","BNBUSDT",1725062532661,14.64,535.13,535.12,7.93]
["binance-futures","BNBUSDT",1725062532804,14.62,535.13,535.12,7.99]
["binance-futures","BNBUSDT",1725062532865,14.6,535.13,535.12,7.99]
["binance-futures","BNBUSDT",1725062533273,14.6,535.13,535.12,8.01]
["binance-futures","BNBUSDT",1725062533364,14.61,535.13,535.12,8.02]
["binance-futures","BNBUSDT",1725062533412,14.58,535.13,535.12,8.02]
["binance-futures","BNBUSDT",1725062533523,14.57,535.13,535.12,8.58]
["binance-futures","BNBUSDT",1725062533842,16.29,535.13,535.12,8.6]
["binance-futures","BNBUSDT",1725062534047,14.57,535.13,535.12,8.6]
["binance-futures","BNBUSDT",1725062534141,16.18,535.13,535.12,8.6]
["binance-futures","BNBUSDT",1725062534601,15.41,535.13,535.12,8.6]
["binance-futures","BNBUSDT",1725062535248,15.41,535.13,535.12,7.89]
["binance-futures","BNBUSDT",1725062535302,17.24,535.13,535.12,7.89]
["binance-futures","BNBUSDT",1725062535475,15.41,535.13,535.12,7.89]
["binance-futures","BNBUSDT",1725062535555,15.41,535.13,535.12,7.87]
["binance-futures","BNBUSDT",1725062535829,15.41,535.13,535.12,8.24]
["binance-futures","BNBUSDT",1725062536051,13.78,535.13,535.12,13.15]
["binance-futures","BNBUSDT",1725062536405,13.79,535.13,535.12,13.15]
["binance-futures","BNBUSDT",1725062536468,13.78,535.13,535.12,7.69]
["binance-futures","BNBUSDT",1725062536521,13.79,535.13,535.12,8.17]
["binance-futures","BNBUSDT",1725062536569,13.79,535.13,535.12,8.15]
["binance-futures","BNBUSDT",1725062536738,13.79,535.13,535.12,10.3]
["binance-futures","BNBUSDT",1725062536851,11.73,535.13,535.12,19.86]
["binance-futures","BNBUSDT",1725062536960,9.18,535.13,535.12,21.74]
["binance-futures","BNBUSDT",1725062537218,9.3,535.13,535.12,25.93]
["binance-futures","BNBUSDT",1725062537329,9.3,535.13,535.12,25.87]
["binance-futures","BNBUSDT",1725062537425,9.12,535.13,535.12,25.63]
["binance-futures","BNBUSDT",1725062537648,8.95,535.13,535.12,25.81]
["binance-futures","BNBUSDT",1725062537765,8.99,535.13,535.12,25.76]
["binance-futures","BNBUSDT",1725062537800,9.07,535.13,535.12,26.27]
["binance-futures","BNBUSDT",1725062537843,9.09,535.13,535.12,26.4]
["binance-futures","BNBUSDT",1725062538105,8.51,535.13,535.12,26.42]
["binance-futures","BNBUSDT",1725062538232,9.41,535.13,535.12,26.42]
["binance-futures","BNBUSDT",1725062538389,9.5,535.13,535.12,26.42]
["binance-futures","BNBUSDT",1725062538564,9.5,535.13,535.12,26.43]
["binance-futures","BNBUSDT",1725062538667,9.49,535.13,535.12,26.43]
["binance-futures","BNBUSDT",1725062538871,9.49,535.13,535.12,26.39]
["binance-futures","BNBUSDT",1725062539095,9.48,535.13,535.12,26.63]
["binance-futures","BNBUSDT",1725062539169,9.47,535.13,535.12,26.63]
["binance-futures","BNBUSDT",1725062539192,9.45,535.13,535.12,26.63]
["binance-futures","BNBUSDT",1725062539411,9.44,535.13,535.12,26.63]
["binance-futures","BNBUSDT",1725062539513,9.44,535.13,535.12,16.62]
["binance-futures","BNBUSDT",1725062539562,10.17,535.13,535.12,16.63]
["binance-futures","BNBUSDT",1725062540070,10.16,535.13,535.12,16.64]
["binance-futures","BNBUSDT",1725062540132,10.16,535.13,535.12,16.6]
["binance-futures","BNBUSDT",1725062540262,10.17,535.13,535.12,18.71]
["binance-futures","BNBUSDT",1725062540388,9.35,535.13,535.12,23.57]
["binance-futures","BNBUSDT",1725062540426,9.33,535.13,535.12,23.57]
["binance-futures","BNBUSDT",1725062540543,8.83,535.13,535.12,23.57]
["binance-futures","BNBUSDT",1725062540583,8.85,535.13,535.12,19.63]
["binance-futures","BNBUSDT",1725062540903,9.6,535.13,535.12,23.57]
["binance-futures","BNBUSDT",1725062541075,9.54,535.13,535.12,23.57]
["binance-futures","BNBUSDT",1725062541170,9.54,535.13,535.12,19.65]
["binance-futures","BNBUSDT",1725062541208,9.54,535.13,535.12,19.63]
["binance-futures","BNBUSDT",1725062541275,9.54,535.13,535.12,22.13]
["binance-futures","BNBUSDT",1725062541406,9.53,535.13,535.12,22.12]
["binance-futures","BNBUSDT",1725062541521,8.8,535.13,535.12,22.13]
["binance-futures","BNBUSDT",1725062541663,8.8,535.13,535.12,22.34]
["binance-futures","BNBUSDT",1725062541945,9.53,535.13,535.12,16.41]
["binance-futures","BNBUSDT",1725062542054,9.75,535.13,535.12,16.41]
["binance-futures","BNBUSDT",1725062542414,9.75,535.13,535.12,20.87]
["binance-futures","BNBUSDT",1725062542558,10.0,535.13,535.12,22.92]
["binance-futures","BNBUSDT",1725062542610,10.0,535.13,535.12,24.93]
["binance-futures","BNBUSDT",1725062543212,9.26,535.13,535.12,24.91]
["binance-futures","BNBUSDT",1725062543601,9.26,535.13,535.12,24.92]
["binance-futures","BNBUSDT",1725062543949,9.26,535.13,535.12,24.96]
["binance-futures","BNBUSDT",1725062544178,9.27,535.13,535.12,24.96]
["binance-futures","BNBUSDT",1725062544362,10.0,535.13,535.12,24.98]
["binance-futures","BNBUSDT",1725062544472,10.02,535.13,535.12,23.17]
["binance-futures","BNBUSDT",1725062544927,10.02,535.13,535.12,21.06]
["binance-futures","BNBUSDT",1725062545010,10.02,535.13,535.12,23.16]
["binance-futures","BNBUSDT",1725062545101,10.02,535.13,535.12,23.15]
["binance-futures","BNBUSDT",1725062545147,10.02,535.13,535.12,19.03]
["binance-futures","BNBUSDT",1725062545521,10.02,535.13,535.12,19.32]
["binance-futures","BNBUSDT",1725062545671,10.02,535.13,535.12,21.32]
["binance-futures","BNBUSDT",1725062545698,10.02,535.13,535.12,21.31]
["binance-futures","BNBUSDT",1725062545951,10.02,535.13,535.12,23.46]
["binance-futures","BNBUSDT",1725062546024,9.27,535.13,535.12,25.25]
["binance-futures","BNBUSDT",1725062546124,9.27,535.13,535.12,28.87]
["binance-futures","BNBUSDT",1725062546396,9.27,535.13,535.12,28.93]
["binance-futures","BNBUSDT",1725062546450,9.27,535.13,535.12,28.89]
["binance-futures","BNBUSDT",1725062546657,9.27,535.13,535.12,28.88]
["binance-futures","BNBUSDT",1725062546878,9.27,535.13,535.12,28.9]
["binance-futures","BNBUSDT",1725062546960,9.27,535.13,535.12,28.88]
["binance-futures","BNBUSDT",1725062547402,9.29,535.13,535.12,28.88]
["binance-futures","BNBUSDT",1725062547453,9.29,535.13,535.12,28.92]
["binance-futures","BNBUSDT",1725062547563,9.29,535.13,535.12,28.93]
["binance-futures","BNBUSDT",1725062547933,9.29,535.13,535.12,26.59]
["binance-futures","BNBUSDT",1725062547984,9.29,535.13,535.12,30.93]
["binance-futures","BNBUSDT",1725062548107,9.29,535.13,535.12,30.92]
["binance-futures","BNBUSDT",1725062548190,9.3,535.13,535.12,30.92]
["binance-futures","BNBUSDT",1725062548347,9.3,535.13,535.12,30.94]
["binance-futures","BNBUSDT",1725062548441,9.3,535.13,535.12,30.77]
["binance-futures","BNBUSDT",1725062548554,9.3,535.13,535.12,31.0]
["binance-futures","BNBUSDT",1725062548606,8.88,535.13,535.12,31.0]
["binance-futures","BNBUSDT",1725062548697,9.31,535.13,535.12,31.0]
["binance-futures","BNBUSDT",1725062549103,9.31,535.13,535.12,31.02]
["binance-futures","BNBUSDT",1725062549217,9.3,535.13,535.12,31.02]
["binance-futures","BNBUSDT",1725062549378,10.07,535.13,535.12,30.47]
["binance-futures","BNBUSDT",1725062550657,10.07,535.13,535.12,30.45]
["binance-futures","BNBUSDT",1725062550793,9.32,535.13,535.12,30.45]
["binance-futures","BNBUSDT",1725062551120,10.07,535.13,535.12,28.66]
["binance-futures","BNBUSDT",1725062551221,9.71,535.13,535.12,28.66]
["binance-futures","BNBUSDT",1725062551301,9.7,535.13,535.12,28.66]
["binance-futures","BNBUSDT",1725062551406,9.72,535.13,535.12,26.53]
["binance-futures","BNBUSDT",1725062551480,9.72,535.13,535.12,26.52]
["binance-futures","BNBUSDT",1725062551527,9.72,535.13,535.12,26.83]
["binance-futures","BNBUSDT",1725062551698,9.72,535.13,535.12,28.6]
["binance-futures","BNBUSDT",1725062551727,11.58,535.13,535.12,30.75]
["binance-futures","BNBUSDT",1725062551787,11.6,535.13,535.12,30.75]
["binance-futures","BNBUSDT",1725062551858,11.63,535.13,535.12,30.75]
["binance-futures","BNBUSDT",1725062551908,11.72,535.13,535.12,30.75]
["binance-futures","BNBUSDT",1725062551980,11.76,535.13,535.12,30.75]
["binance-futures","BNBUSDT",1725062552029,11.93,535.13,535.12,30.73]
["binance-futures","BNBUSDT",1725062552085,11.94,535.13,535.12,28.61]
["binance-futures","BNBUSDT",1725062552178,11.95,535.13,535.12,30.72]
["binance-futures","BNBUSDT",1725062552231,11.95,535.13,535.12,28.95]
["binance-futures","BNBUSDT",1725062552297,12.04,535.13,535.12,28.95]
["binance-futures","BNBUSDT",1725062552411,12.06,535.13,535.12,28.95]
["binance-futures","BNBUSDT",1725062552470,12.07,535.13,535.12,28.95]
["binance-futures","BNBUSDT",1725062552525,12.11,535.13,535.12,28.95]
["binance-futures","BNBUSDT",1725062552578,12.25,535.13,535.12,28.95]
["binance-futures","BNBUSDT",1725062552638,12.29,535.13,535.12,23.77]
["binance-futures","BNBUSDT",1725062552702,12.99,535.13,535.12,23.77]
["binance-futures","BNBUSDT",1725062552810,15.0,535.13,535.12,20.09]
["binance-futures","BNBUSDT",1725062552861,15.01,535.13,535.12,20.09]
["binance-futures","BNBUSDT",1725062552919,15.02,535.13,535.12,20.09]
["binance-futures","BNBUSDT",1725062552979,16.07,535.13,535.12,20.09]
["binance-futures","BNBUSDT",1725062553028,16.15,535.13,535.12,20.09]
["binance-futures","BNBUSDT",1725062553074,16.17,535.13,535.12,20.09]
["binance-futures","BNBUSDT",1725062553136,16.2,535.13,535.12,20.04]
["binance-futures","BNBUSDT",1725062553172,16.21,535.13,535.12,20.04]
["binance-futures","BNBUSDT",1725062553237,16.25,535.13,535.12,20.04]
["binance-futures","BNBUSDT",1725062553297,16.26,535.13,535.12,20.04]
["binance-futures","BNBUSDT",1725062553343,16.25,535.13,535.12,20.04]
["binance-futures","BNBUSDT",1725062553406,16.34,535.13,535.12,20.04]
["binance-futures","BNBUSDT",1725062553475,16.73,535.13,535.12,20.17]
["binance-futures","BNBUSDT",1725062553535,16.74,535.13,535.12,20.17]
["binance-futures","BNBUSDT",1725062553698,16.77,535.13,535.12,20.17]
["binance-futures","BNBUSDT",1725062553730,16.79,535.13,535.12,20.17]
["binance-futures","BNBUSDT",1725062553767,16.82,535.13,535.12,20.17]
["binance-futures","BNBUSDT",1725062553902,16.83,535.13,535.12,20.17]
["binance-futures","BNBUSDT",1725062553980,16.91,535.13,535.12,18.42]
["binance-futures","BNBUSDT",1725062554021,16.97,535.13,535.12,18.42]
["binance-futures","BNBUSDT",1725062554088,17.0,535.13,535.12,18.42]
["binance-futures","BNBUSDT",1725062554167,17.01,535.13,535.12,18.42]
["binance-futures","BNBUSDT",1725062554244,16.26,535.13,535.12,27.27]
["binance-futures","BNBUSDT",1725062554295,16.26,535.13,535.12,29.79]
["binance-futures","BNBUSDT",1725062554346,16.27,535.13,535.12,30.06]
["binance-futures","BNBUSDT",1725062554396,16.24,535.13,535.12,34.03]
["binance-futures","BNBUSDT",1725062554456,16.24,535.13,535.12,29.66]
["binance-futures","BNBUSDT",1725062554507,16.28,535.13,535.12,34.03]
["binance-futures","BNBUSDT",1725062554663,16.34,535.13,535.12,34.03]
["binance-futures","BNBUSDT",1725062554723,16.35,535.13,535.12,34.03]
["binance-futures","BNBUSDT",1725062554782,16.36,535.13,535.12,34.03]
["binance-futures","BNBUSDT",1725062554838,16.38,535.13,535.12,30.23]
["binance-futures","BNBUSDT",1725062554889,16.37,535.13,535.12,30.21]
["binance-futures","BNBUSDT",1725062554924,16.36,535.13,535.12,30.21]
["binance-futures","BNBUSDT",1725062554959,16.41,535.13,535.12,30.21]
["binance-futures","BNBUSDT",1725062555057,23.06,535.13,535.12,15.11]
["binance-futures","BNBUSDT",1725062555106,23.23,535.13,535.12,15.11]
["binance-futures","BNBUSDT",1725062555162,17.35,535.13,535.12,12.19]
["binance-futures","BNBUSDT",1725062555208,19.22,535.13,535.12,12.19]
["binance-futures","BNBUSDT",1725062555263,19.2,535.13,535.12,12.39]
["binance-futures","BNBUSDT",1725062555306,17.34,535.13,535.12,12.19]
["binance-futures","BNBUSDT",1725062555371,17.4,535.13,535.12,12.19]
["binance-futures","BNBUSDT",1725062555406,17.4,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062555480,17.42,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062555531,17.45,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062555601,17.46,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062555656,17.48,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062555701,17.51,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062555767,17.52,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062555885,17.54,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062555949,17.56,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556019,17.65,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556050,17.66,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556122,17.67,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556184,17.68,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556230,17.69,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556293,17.86,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556329,17.87,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556399,17.89,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556450,17.95,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556502,17.98,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556592,17.99,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062556697,18.06,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062557010,18.09,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062557055,18.13,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062557105,18.15,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062557146,18.25,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062557234,18.27,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062557283,18.32,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062557344,18.31,535.13,535.12,12.18]
["binance-futures","BNBUSDT",1725062557426,18.32,535.13,535.12,12.38]
["binance-futures","BNBUSDT",1725062557474,18.33,535.13,535.12,12.37]
["binance-futures","BNBUSDT",1725062557518,18.35,535.13,535.12,12.37]
["binance-futures","BNBUSDT",1725062557589,21.88,535.13,535.12,12.28]
["binance-futures","BNBUSDT",1725062557615,21.8,535.13,535.12,12.08]
["binance-futures","BNBUSDT",1725062557702,20.77,535.13,535.12,12.08]
["binance-futures","BNBUSDT",1725062557747,24.95,535.13,535.12,12.08]
["binance-futures","BNBUSDT",1725062557810,31.94,535.08,535.07,0.65]
["binance-futures","BNBUSDT",1725062557860,31.98,535.08,535.07,0.69]
["binance-futures","BNBUSDT",1725062557912,32.41,535.08,535.07,0.69]
["binance-futures","BNBUSDT",1725062557962,32.78,535.08,535.07,0.69]
["binance-futures","BNBUSDT",1725062558015,32.8,535.08,535.07,0.69]
["binance-futures","BNBUSDT",1725062558120,33.12,535.08,535.07,0.71]
["binance-futures","BNBUSDT",1725062558157,33.12,535.08,535.07,0.7]
["binance-futures","BNBUSDT",1725062558222,33.19,535.08,535.07,0.7]
["binance-futures","BNBUSDT",1725062558277,34.25,535.08,535.07,0.7]
["binance-futures","BNBUSDT",1725062558433,34.29,535.08,535.07,0.7]
["binance-futures","BNBUSDT",1725062558901,30.16,535.08,535.07,0.7]
["binance-futures","BNBUSDT",1725062558950,26.62,535.08,535.07,4.95]
["binance-futures","BNBUSDT",1725062559005,22.05,535.08,535.07,6.93]
["binance-futures","BNBUSDT",1725062559106,22.06,535.08,535.07,6.93]
["binance-futures","BNBUSDT",1725062559158,22.16,535.08,535.07,6.95]
["binance-futures","BNBUSDT",1725062559257,22.18,535.08,535.07,6.95]
["binance-futures","BNBUSDT",1725062559377,22.0,535.08,535.07,3.31]
["binance-futures","BNBUSDT",1725062559418,23.8,535.08,535.07,3.31]
["binance-futures","BNBUSDT",1725062559481,23.81,535.08,535.07,3.31]
["binance-futures","BNBUSDT",1725062559894,23.85,535.08,535.07,1.31]
["binance-futures","BNBUSDT",1725062559971,23.85,535.08,535.07,0.79]
["binance-futures","BNBUSDT",1725062560153,23.85,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062560281,23.88,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062560312,23.87,535.08,535.07,0.81]
["binance-futures","BNBUSDT",1725062560813,23.88,535.08,535.07,0.81]
["binance-futures","BNBUSDT",1725062561105,25.38,535.08,535.07,0.81]
["binance-futures","BNBUSDT",1725062561160,29.7,535.08,535.07,0.81]
["binance-futures","BNBUSDT",1725062561245,29.69,535.08,535.07,0.81]
["binance-futures","BNBUSDT",1725062561327,30.0,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062561377,31.03,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062561487,31.02,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062562026,31.9,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062562084,32.98,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062562240,32.93,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062562293,32.88,535.08,535.07,0.8]
["binance-futures","BNBUSDT",1725062562395,32.88,535.08,535.07,0.38]
["binance-futures","BNBUSDT",1725062562515,35.66,535.08,535.07,0.38]
["binance-futures","BNBUSDT",1725062562815,35.63,535.08,535.07,0.75]
["binance-futures","BNBUSDT",1725062562921,36.71,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062563093,31.41,535.08,535.07,4.5]
["binance-futures","BNBUSDT",1725062563142,31.42,535.08,535.07,4.5]
["binance-futures","BNBUSDT",1725062563306,29.64,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062563411,29.65,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062563488,29.66,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062563532,30.12,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062563599,30.13,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062563642,30.11,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062563690,30.21,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062563757,31.92,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062563888,31.19,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062563947,31.92,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062564196,31.93,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062564241,31.94,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062564297,31.96,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062564353,31.94,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062564428,31.98,535.08,535.07,0.76]
["binance-futures","BNBUSDT",1725062564494,31.99,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062564564,32.01,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062564619,32.02,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062564673,32.05,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062564819,32.15,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062564859,32.16,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062564909,32.17,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062564981,32.21,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062565130,32.19,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062565176,32.24,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062565296,32.55,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062565343,32.56,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062565404,32.7,535.08,535.07,0.77]
["binance-futures","BNBUSDT",1725062565571,8.11,535.03,534.95,0.79]
["binance-futures","BNBUSDT",1725062565624,8.16,535.03,535.02,5.55]
["binance-futures","BNBUSDT",1725062565678,8.55,535.03,535.02,5.55]
["binance-futures","BNBUSDT",1725062565723,8.7,535.03,535.02,5.59]
["binance-futures","BNBUSDT",1725062565776,8.77,535.03,535.02,2.5]
["binance-futures","BNBUSDT",1725062565834,10.57,535.03,535.02,2.52]
["binance-futures","BNBUSDT",1725062565886,21.63,535.01,535.0,0.2]
["binance-futures","BNBUSDT",1725062565940,22.59,534.99,534.98,0.01]
["binance-futures","BNBUSDT",1725062565991,22.59,534.99,534.98,2.78]
["binance-futures","BNBUSDT",1725062566040,21.25,534.99,534.98,4.23]
["binance-futures","BNBUSDT",1725062566090,31.25,534.99,534.98,0.01]
["binance-futures","BNBUSDT",1725062566150,46.56,534.98,534.97,0.15]
["binance-futures","BNBUSDT",1725062566203,29.69,534.95,534.94,0.01]
["binance-futures","BNBUSDT",1725062566255,29.7,534.95,534.94,0.01]
["binance-futures","BNBUSDT",1725062566302,20.62,534.93,534.92,4.24]
["binance-futures","BNBUSDT",1725062566353,20.66,534.93,534.92,4.24]
["binance-futures","BNBUSDT",1725062566404,21.21,534.93,534.92,4.24]
["binance-futures","BNBUSDT",1725062566453,21.69,534.93,534.92,4.24]
["binance-futures","BNBUSDT",1725062566509,21.79,534.93,534.92,4.24]
["binance-futures","BNBUSDT",1725062566565,13.58,534.93,534.92,4.26]
["binance-futures","BNBUSDT",1725062566620,14.47,534.93,534.92,4.26]
["binance-futures","BNBUSDT",1725062566679,18.89,534.93,534.92,0.04]
["binance-futures","BNBUSDT",1725062566734,18.94,534.93,534.92,0.04]
["binance-futures","BNBUSDT",1725062566775,19.02,534.93,534.92,0.04]
["binance-futures","BNBUSDT",1725062566840,19.03,534.93,534.92,0.04]
["binance-futures","BNBUSDT",1725062566859,19.04,534.93,534.92,0.04]
["binance-futures","BNBUSDT",1725062566988,19.18,534.93,534.92,0.04]
["binance-futures","BNBUSDT",1725062567153,19.19,534.93,534.92,0.02]
["binance-futures","BNBUSDT",1725062567259,19.21,534.93,534.92,0.02]
["binance-futures","BNBUSDT",1725062567313,19.28,534.93,534.92,0.02]
["binance-futures","BNBUSDT",1725062567344,19.32,534.93,534.92,0.02]
["binance-futures","BNBUSDT",1725062567415,19.35,534.93,534.92,0.02]
["binance-futures","BNBUSDT",1725062567472,31.47,534.92,534.91,2.79]
["binance-futures","BNBUSDT",1725062567508,31.48,534.92,534.91,2.79]
["binance-futures","BNBUSDT",1725062567569,31.53,534.92,534.91,2.83]
["binance-futures","BNBUSDT",1725062567628,33.17,534.92,534.91,2.83]
["binance-futures","BNBUSDT",1725062567678,33.26,534.92,534.91,2.83]
["binance-futures","BNBUSDT",1725062567729,29.74,534.92,534.91,2.83]
["binance-futures","BNBUSDT",1725062567784,29.76,534.92,534.91,2.83]
["binance-futures","BNBUSDT",1725062567856,29.65,534.92,534.91,4.26]
["binance-futures","BNBUSDT",1725062567907,29.23,534.92,534.91,4.26]
["binance-futures","BNBUSDT",1725062567959,29.25,534.92,534.91,4.26]
["binance-futures","BNBUSDT",1725062568014,27.61,534.92,534.91,4.26]
["binance-futures","BNBUSDT",1725062568118,26.17,534.92,534.91,4.26]
["binance-futures","BNBUSDT",1725062568173,26.21,534.92,534.91,4.26]
["binance-futures","BNBUSDT",1725062568237,26.43,534.92,534.91,4.37]
["binance-futures","BNBUSDT",1725062568281,26.46,534.92,534.91,4.37]
["binance-futures","BNBUSDT",1725062568327,26.48,534.92,534.91,4.37]
["binance-futures","BNBUSDT",1725062568393,26.52,534.92,534.91,4.39]
["binance-futures","BNBUSDT",1725062568431,26.56,534.92,534.91,4.39]
["binance-futures","BNBUSDT",1725062568538,26.57,534.92,534.91,4.39]
["binance-futures","BNBUSDT",1725062568591,26.58,534.92,534.91,4.39]
["binance-futures","BNBUSDT",1725062568658,26.6,534.92,534.91,4.39]
["binance-futures","BNBUSDT",1725062568697,26.62,534.92,534.91,4.39]
["binance-futures","BNBUSDT",1725062568777,26.64,534.92,534.91,4.39]
["binance-futures","BNBUSDT",1725062568859,26.66,534.92,534.91,4.42]
["binance-futures","BNBUSDT",1725062568945,26.68,534.92,534.91,4.21]
["binance-futures","BNBUSDT",1725062569048,26.81,534.92,534.91,4.21]
["binance-futures","BNBUSDT",1725062569106,26.83,534.92,534.91,4.64]
["binance-futures","BNBUSDT",1725062569159,26.82,534.92,534.91,4.64]
["binance-futures","BNBUSDT",1725062569231,26.89,534.92,534.91,4.79]
["binance-futures","BNBUSDT",1725062569267,26.89,534.92,534.91,4.8]
["binance-futures","BNBUSDT",1725062569308,26.91,534.92,534.91,4.8]
["binance-futures","BNBUSDT",1725062569385,26.96,534.92,534.91,4.8]
["binance-futures","BNBUSDT",1725062569707,26.98,534.92,534.91,4.8]
["binance-futures","BNBUSDT",1725062569931,26.98,534.92,534.91,3.39]
["binance-futures","BNBUSDT",1725062570048,26.98,534.92,534.91,4.78]
["binance-futures","BNBUSDT",1725062570113,26.98,534.92,534.91,4.81]
["binance-futures","BNBUSDT",1725062570525,26.04,534.92,534.91,7.68]
["binance-futures","BNBUSDT",1725062570578,26.75,534.92,534.91,5.56]
["binance-futures","BNBUSDT",1725062570728,25.68,534.92,534.91,5.56]
["binance-futures","BNBUSDT",1725062570845,25.68,534.92,534.91,5.91]
["binance-futures","BNBUSDT",1725062570903,25.67,534.92,534.91,5.91]
["binance-futures","BNBUSDT",1725062571014,25.69,534.92,534.91,5.91]
["binance-futures","BNBUSDT",1725062571233,25.69,534.92,534.91,6.07]
["binance-futures","BNBUSDT",1725062571408,25.33,534.92,534.91,6.5]
["binance-futures","BNBUSDT",1725062571473,25.34,534.92,534.91,6.51]
["binance-futures","BNBUSDT",1725062571607,25.34,534.92,534.91,6.5]
["binance-futures","BNBUSDT",1725062571806,25.34,534.92,534.91,6.49]
["binance-futures","BNBUSDT",1725062572124,25.34,534.92,534.91,5.74]
["binance-futures","BNBUSDT",1725062572379,25.31,534.92,534.91,5.74]
["binance-futures","BNBUSDT",1725062572434,25.31,534.92,534.91,5.73]
["binance-futures","BNBUSDT",1725062572538,25.31,534.92,534.91,5.72]
["binance-futures","BNBUSDT",1725062573142,25.33,534.92,534.91,5.26]
["binance-futures","BNBUSDT",1725062573206,25.33,534.92,534.91,5.27]
["binance-futures","BNBUSDT",1725062573429,17.46,534.92,534.91,8.66]
["binance-futures","BNBUSDT",1725062573445,17.08,534.92,534.91,10.79]
["binance-futures","BNBUSDT",1725062573530,14.32,534.92,534.91,12.8]
["binance-futures","BNBUSDT",1725062573582,14.3,534.92,534.91,14.79]
["binance-futures","BNBUSDT",1725062573617,14.29,534.92,534.91,16.68]
["binance-futures","BNBUSDT",1725062573740,14.28,534.92,534.91,16.68]
["binance-futures","BNBUSDT",1725062573833,14.23,534.92,534.91,16.68]
["binance-futures","BNBUSDT",1725062573897,14.21,534.92,534.91,16.68]
["binance-futures","BNBUSDT",1725062573943,14.13,534.92,534.91,16.69]
["binance-futures","BNBUSDT",1725062573990,14.12,534.92,534.91,16.69]
["binance-futures","BNBUSDT",1725062574054,14.1,534.92,534.91,16.69]
["binance-futures","BNBUSDT",1725062574112,14.09,534.92,534.91,20.28]
["binance-futures","BNBUSDT",1725062574171,11.1,534.92,534.91,20.3]
["binance-futures","BNBUSDT",1725062574213,11.07,534.92,534.91,20.3]
["binance-futures","BNBUSDT",1725062574281,11.05,534.92,534.91,20.29]
["binance-futures","BNBUSDT",1725062574315,9.22,534.92,534.91,20.29]
["binance-futures","BNBUSDT",1725062574414,9.18,534.92,534.91,20.66]
["binance-futures","BNBUSDT",1725062574459,9.17,534.92,534.91,20.66]
["binance-futures","BNBUSDT",1725062574537,9.14,534.92,534.91,20.66]
["binance-futures","BNBUSDT",1725062574647,9.12,534.92,534.91,21.15]
["binance-futures","BNBUSDT",1725062574708,9.1,534.92,534.91,21.15]
["binance-futures","BNBUSDT",1725062574804,9.08,534.92,534.91,21.08]
["binance-futures","BNBUSDT",1725062574859,9.05,534.92,534.91,21.09]
["binance-futures","BNBUSDT",1725062574919,9.04,534.92,534.91,21.09]
["binance-futures","BNBUSDT",1725062574965,8.92,534.92,534.91,21.09]
["binance-futures","BNBUSDT",1725062575029,8.87,534.92,534.91,21.09]
["binance-futures","BNBUSDT",1725062575085,8.86,534.92,534.91,21.09]
["binance-futures","BNBUSDT",1725062575141,8.83,534.92,534.91,21.09]
["binance-futures","BNBUSDT",1725062575261,8.81,534.92,534.91,21.09]
["binance-futures","BNBUSDT",1725062575337,8.79,534.92,534.91,25.18]
["binance-futures","BNBUSDT",1725062575413,8.79,534.92,534.91,25.17]
["binance-futures","BNBUSDT",1725062575493,8.79,534.92,534.91,17.05]
["binance-futures","BNBUSDT",1725062575549,8.79,534.92,534.91,13.24]
["binance-futures","BNBUSDT",1725062575595,8.79,534.92,534.91,10.13]
["binance-futures","BNBUSDT",1725062575659,8.77,534.92,534.91,10.12]
["binance-futures","BNBUSDT",1725062575694,8.77,534.92,534.91,10.16]
["binance-futures","BNBUSDT",1725062575771,8.77,534.92,534.91,11.76]
["binance-futures","BNBUSDT",1725062575795,8.77,534.92,534.91,11.75]
["binance-futures","BNBUSDT",1725062575909,7.88,534.92,534.91,13.73]
["binance-futures","BNBUSDT",1725062576148,10.63,534.92,534.91,11.73]
["binance-futures","BNBUSDT",1725062576206,13.2,534.92,534.91,7.79]
["binance-futures","BNBUSDT",1725062576257,14.2,534.92,534.91,7.79]
["binance-futures","BNBUSDT",1725062576310,14.2,534.92,534.91,7.76]
["binance-futures","BNBUSDT",1725062576418,14.2,534.92,534.91,7.72]
["binance-futures","BNBUSDT",1725062576476,14.18,534.92,534.91,7.71]
["binance-futures","BNBUSDT",1725062576563,14.18,534.92,534.91,8.56]
["binance-futures","BNBUSDT",1725062576579,14.18,534.92,534.91,8.55]
["binance-futures","BNBUSDT",1725062576686,14.18,534.92,534.91,8.34]
["binance-futures","BNBUSDT",1725062576731,14.18,534.92,534.91,8.32]
["binance-futures","BNBUSDT",1725062576803,14.18,534.92,534.91,8.31]
["binance-futures","BNBUSDT",1725062576861,14.18,534.92,534.91,8.23]
["binance-futures","BNBUSDT",1725062576903,14.18,534.92,534.91,8.22]
["binance-futures","BNBUSDT",1725062576967,14.18,534.92,534.91,8.2]
["binance-futures","BNBUSDT",1725062577019,14.17,534.92,534.91,8.46]
["binance-futures","BNBUSDT",1725062577072,14.17,534.92,534.91,8.44]
["binance-futures","BNBUSDT",1725062577179,14.17,534.92,534.91,12.33]
["binance-futures","BNBUSDT",1725062577250,13.15,534.92,534.91,12.33]
["binance-futures","BNBUSDT",1725062577300,13.14,534.92,534.91,8.09]
["binance-futures","BNBUSDT",1725062577355,14.16,534.92,534.91,8.19]
["binance-futures","BNBUSDT",1725062577405,14.16,534.92,534.91,8.02]
["binance-futures","BNBUSDT",1725062577465,14.16,534.92,534.91,7.99]
["binance-futures","BNBUSDT",1725062577568,14.16,534.92,534.91,7.97]
["binance-futures","BNBUSDT",1725062577669,14.16,534.92,534.91,7.93]
["binance-futures","BNBUSDT",1725062577709,14.16,534.92,534.91,7.86]
["binance-futures","BNBUSDT",1725062577773,14.16,534.92,534.91,7.79]
["binance-futures","BNBUSDT",1725062577810,14.15,534.92,534.91,7.78]
["binance-futures","BNBUSDT",1725062577930,14.15,534.92,534.91,7.75]
["binance-futures","BNBUSDT",1725062578053,14.15,534.92,534.91,7.74]
["binance-futures","BNBUSDT",1725062578110,14.15,534.92,534.91,9.85]
["binance-futures","BNBUSDT",1725062578175,14.36,534.92,534.91,15.66]
["binance-futures","BNBUSDT",1725062578226,12.55,534.92,534.91,15.65]
["binance-futures","BNBUSDT",1725062578286,12.54,534.92,534.91,15.74]
["binance-futures","BNBUSDT",1725062578336,11.52,534.92,534.91,15.74]
["binance-futures","BNBUSDT",1725062578391,12.52,534.92,534.91,15.74]
["binance-futures","BNBUSDT",1725062578422,12.52,534.92,534.91,15.7]
["binance-futures","BNBUSDT",1725062578477,12.83,534.92,534.91,15.7]
["binance-futures","BNBUSDT",1725062578560,12.83,534.92,534.91,9.78]
["binance-futures","BNBUSDT",1725062578665,12.83,534.92,534.91,9.76]
["binance-futures","BNBUSDT",1725062578715,12.83,534.92,534.91,6.71]
["binance-futures","BNBUSDT",1725062578776,12.83,534.92,534.91,3.83]
["binance-futures","BNBUSDT",1725062578840,12.08,534.92,534.91,3.81]
["binance-futures","BNBUSDT",1725062578940,12.08,534.92,534.91,3.8]
["binance-futures","BNBUSDT",1725062578979,12.08,534.92,534.91,3.63]
["binance-futures","BNBUSDT",1725062579052,20.26,534.92,534.91,3.63]
["binance-futures","BNBUSDT",1725062579108,18.57,534.92,534.91,3.63]
["binance-futures","BNBUSDT",1725062579157,18.57,534.92,534.91,3.62]
["binance-futures","BNBUSDT",1725062579212,18.58,534.92,534.91,3.62]
["binance-futures","BNBUSDT",1725062579263,18.58,534.92,534.91,2.13]
["binance-futures","BNBUSDT",1725062579301,18.58,534.92,534.91,2.1]
["binance-futures","BNBUSDT",1725062579377,12.95,534.92,534.91,3.48]
["binance-futures","BNBUSDT",1725062579406,13.95,534.92,534.91,3.48]
["binance-futures","BNBUSDT",1725062579491,13.95,534.92,534.91,3.46]
["binance-futures","BNBUSDT",1725062579569,13.95,534.92,534.91,3.45]
["binance-futures","BNBUSDT",1725062579674,13.95,534.92,534.91,3.42]
["binance-futures","BNBUSDT",1725062579809,13.95,534.92,534.91,3.41]
["binance-futures","BNBUSDT",1725062579910,13.95,534.92,534.91,3.39]
["binance-futures","BNBUSDT",1725062579984,13.95,534.92,534.91,3.3]
["binance-futures","BNBUSDT",1725062580048,13.95,534.92,534.91,3.29]
["binance-futures","BNBUSDT",1725062580211,13.95,534.92,534.91,3.24]
["binance-futures","BNBUSDT",1725062580278,14.0,534.92,534.91,3.21]
["binance-futures","BNBUSDT",1725062580324,14.26,534.92,534.91,8.02]
["binance-futures","BNBUSDT",1725062580373,14.28,534.92,534.91,8.85]
["binance-futures","BNBUSDT",1725062580433,10.28,534.92,534.91,16.88]
["binance-futures","BNBUSDT",1725062580483,11.3,534.92,534.91,16.66]
["binance-futures","BNBUSDT",1725062580536,11.3,534.92,534.91,16.61]
["binance-futures","BNBUSDT",1725062580586,11.3,534.92,534.91,16.6]
["binance-futures","BNBUSDT",1725062580634,12.2,534.92,534.91,16.57]
["binance-futures","BNBUSDT",1725062580700,12.2,534.92,534.91,16.55]
["binance-futures","BNBUSDT",1725062580746,12.2,534.92,534.91,16.51]
["binance-futures","BNBUSDT",1725062580921,16.77,534.92,534.91,4.69]
["binance-futures","BNBUSDT",1725062581010,16.77,534.92,534.91,3.6]
["binance-futures","BNBUSDT",1725062581047,16.77,534.92,534.91,3.44]
["binance-futures","BNBUSDT",1725062581108,16.77,534.92,534.91,3.4]
["binance-futures","BNBUSDT",1725062581151,16.77,534.92,534.91,3.38]
["binance-futures","BNBUSDT",1725062581235,17.03,534.92,534.91,3.36]
["binance-futures","BNBUSDT",1725062581280,17.13,534.92,534.91,3.34]
["binance-futures","BNBUSDT",1725062581357,17.09,534.92,534.91,3.23]
["binance-futures","BNBUSDT",1725062581415,17.07,534.92,534.91,2.85]
["binance-futures","BNBUSDT",1725062581491,16.13,534.92,534.91,7.73]
["binance-futures","BNBUSDT",1725062581517,17.15,534.92,534.91,8.16]
["binance-futures","BNBUSDT",1725062581609,17.58,534.92,534.91,5.63]
["binance-futures","BNBUSDT",1725062581659,17.6,534.92,534.91,5.92]
["binance-futures","BNBUSDT",1725062581777,17.6,534.92,534.91,4.52]
["binance-futures","BNBUSDT",1725062581851,10.28,534.92,534.91,20.63]
["binance-futures","BNBUSDT",1725062581900,10.28,534.92,534.91,20.61]
["binance-futures","BNBUSDT",1725062581957,10.28,534.92,534.91,24.57]
["binance-futures","BNBUSDT",1725062582008,6.15,534.92,534.91,24.45]
["binance-futures","BNBUSDT",1725062582178,6.15,534.92,534.91,24.46]
["binance-futures","BNBUSDT",1725062582232,6.04,534.95,534.94,57.78]
["binance-futures","BNBUSDT",1725062582283,6.17,534.95,534.94,54.88]
["binance-futures","BNBUSDT",1725062582322,6.17,534.95,534.94,51.29]
["binance-futures","BNBUSDT",1725062582386,6.21,534.95,534.94,51.29]
["binance-futures","BNBUSDT",1725062582437,6.2,534.95,534.94,56.94]
["binance-futures","BNBUSDT",1725062582541,7.01,534.95,534.94,48.34]
["binance-futures","BNBUSDT",1725062582598,4.66,534.95,534.94,48.34]
["binance-futures","BNBUSDT",1725062582648,0.05,534.97,534.96,55.89]
["binance-futures","BNBUSDT",1725062582701,5.02,535.02,535.01,35.8]
["binance-futures","BNBUSDT",1725062582751,5.02,535.02,535.01,25.03]
["binance-futures","BNBUSDT",1725062582808,7.27,535.02,535.01,25.03]
["binance-futures","BNBUSDT",1725062582860,7.31,535.02,535.01,25.07]
["binance-futures","BNBUSDT",1725062582965,7.34,535.02,535.01,14.8]
["binance-futures","BNBUSDT",1725062583021,7.34,535.02,535.01,15.1]
["binance-futures","BNBUSDT",1725062583048,7.24,535.02,535.01,17.23]
["binance-futures","BNBUSDT",1725062583125,8.45,535.02,535.01,15.1]
["binance-futures","BNBUSDT",1725062583169,8.43,535.02,535.01,15.38]
["binance-futures","BNBUSDT",1725062583339,8.45,535.02,535.01,17.69]
["binance-futures","BNBUSDT",1725062583405,7.7,535.02,535.01,17.71]
["binance-futures","BNBUSDT",1725062583465,5.45,535.02,535.01,19.83]
["binance-futures","BNBUSDT",1725062583530,5.45,535.02,535.01,18.05]
["binance-futures","BNBUSDT",1725062583667,6.13,535.02,535.01,14.63]
["binance-futures","BNBUSDT",1725062583719,6.13,535.02,535.01,15.38]
["binance-futures","BNBUSDT",1725062583723,6.16,535.02,535.01,15.38]
["binance-futures","BNBUSDT",1725062583814,14.05,535.02,535.01,3.23]
["binance-futures","BNBUSDT",1725062583984,14.06,535.02,535.01,2.86]
["binance-futures","BNBUSDT",1725062584142,11.5,535.02,535.01,3.22]
["binance-futures","BNBUSDT",1725062584171,11.51,535.02,535.01,3.22]
["binance-futures","BNBUSDT",1725062584321,11.51,535.02,535.01,3.29]
["binance-futures","BNBUSDT",1725062584393,13.28,535.02,535.01,8.09]
["binance-futures","BNBUSDT",1725062584437,13.29,535.02,535.01,12.33]
["binance-futures","BNBUSDT",1725062584494,7.59,535.02,535.01,12.3]
["binance-futures","BNBUSDT",1725062584556,3.69,535.02,535.01,17.16]
["binance-futures","BNBUSDT",1725062584606,5.1,535.02,535.01,13.4]
["binance-futures","BNBUSDT",1725062584710,5.0,535.02,535.01,13.3]
["binance-futures","BNBUSDT",1725062597774,5.45,534.96,534.95,20.77]
["binance-futures","BNBUSDT",1725062622988,34.57,534.75,534.74,0.26]
["binance-futures","BNBUSDT",1725062642758,34.79,534.75,534.74,4.38]
["binance-futures","BNBUSDT",1725062656407,2.3,534.95,534.94,44.97]
["binance-futures","BNBUSDT",1725062710025,0.93,535.26,535.25,38.77]
["binance-futures","BNBUSDT",1725062736208,11.9,535.38,535.37,13.19]
["binance-futures","BNBUSDT",1725062771839,16.75,535.54,535.53,6.87]
["binance-futures","BNBUSDT",1725062793113,18.25,535.58,535.57,4.94]
["binance-futures","BNBUSDT",1725062824310,1.11,535.62,535.61,43.56]
["binance-futures","BNBUSDT",1725062860320,8.77,535.76,535.75,20.39]
["binance-futures","BNBUSDT",1725062899635,50.81,535.72,535.71,3.64]
["binance-futures","BNBUSDT",1725062929818,18.95,535.6,535.59,4.26]
["binance-futures","BNBUSDT",1725062964276,22.66,535.78,535.77,11.47]
["binance-futures","BNBUSDT",1725062989148,5.93,535.57,535.56,19.64]
["binance-futures","BNBUSDT",1725063019421,33.8,535.76,535.75,4.08]
["binance-futures","BNBUSDT",1725063053102,6.14,535.63,535.62,20.71]
["binance-futures","BNBUSDT",1725063073554,4.55,535.38,535.37,13.54]
["binance-futures","BNBUSDT",1725063085976,24.48,535.4,535.39,5.43]
["binance-futures","BNBUSDT",1725063101236,7.88,535.25,535.24,11.88]
["binance-futures","BNBUSDT",1725063129782,21.17,535.22,535.21,14.95]
["binance-futures","BNBUSDT",1725063158990,47.36,535.02,535.01,16.43]
["binance-futures","BNBUSDT",1725063174933,31.43,535.02,535.01,21.86]
["binance-futures","BNBUSDT",1725063204296,30.02,535.38,535.37,0.4]
["binance-futures","BNBUSDT",1725063239475,38.21,535.23,535.22,3.26]
["binance-futures","BNBUSDT",1725063266549,3.9,535.24,535.23,7.1]
["binance-futures","BNBUSDT",1725063302461,23.12,535.04,535.03,6.17]
["binance-futures","BNBUSDT",1725063335547,100.09,535.3,535.29,41.72]
["binance-futures","BNBUSDT",1725063385113,7.08,534.76,534.75,8.24]
["binance-futures","BNBUSDT",1725063403815,26.42,534.84,534.83,1.31]
["binance-futures","BNBUSDT",1725063443292,55.77,534.97,534.96,0.01]
["binance-futures","BNBUSDT",1725063483551,2.31,535.19,535.18,11.59]
["binance-futures","BNBUSDT",1725063528323,0.28,535.11,535.1,9.97]
["binance-futures","BNBUSDT",1725063559416,5.54,535.34,535.33,13.1]
["binance-futures","BNBUSDT",1725063593376,1.22,535.58,535.57,9.11]
["binance-futures","BNBUSDT",1725063620773,18.56,535.73,535.72,8.83]
["binance-futures","BNBUSDT",1725063657878,2.27,535.51,535.5,30.79]
["binance-futures","BNBUSDT",1725063690376,1.45,535.95,535.94,18.27]
["binance-futures","BNBUSDT",1725063721163,2.87,536.11,536.1,15.65]
["binance-futures","BNBUSDT",1725063739990,24.21,536.04,536.03,2.9]
["binance-futures","BNBUSDT",1725063788426,3.01,536.1,536.09,13.27]
["binance-futures","BNBUSDT",1725063828567,2.08,536.2,536.19,11.57]
["binance-futures","BNBUSDT",1725063840027,0.68,536.18,536.17,11.58]
["binance-futures","BNBUSDT",1725063860421,3.96,536.02,536.01,33.03]
["binance-futures","BNBUSDT",1725063891861,0.54,536.0,535.99,12.5]
["binance-futures","BNBUSDT",1725063927022,15.96,536.35,536.34,6.82]
["binance-futures","BNBUSDT",1725063947902,3.84,536.4,536.39,9.12]
["binance-futures","BNBUSDT",1725063974536,20.96,535.96,535.95,9.37]
["binance-futures","BNBUSDT",1725064004856,21.47,536.12,536.11,8.01]
["binance-futures","BNBUSDT",1725064059910,2.38,536.0,535.99,16.45]
["binance-futures","BNBUSDT",1725064069865,0.67,536.03,536.02,20.18]
["binance-futures","BNBUSDT",1725064096356,17.05,535.9,535.89,0.81]
["binance-futures","BNBUSDT",1725064126094,34.37,535.91,535.9,3.06]
["binance-futures","BNBUSDT",1725064178058,16.35,535.87,535.86,2.86]
["binance-futures","BNBUSDT",1725064194724,20.37,536.26,536.25,6.43]
["binance-futures","BNBUSDT",1725064216054,7.92,536.41,536.4,87.98]
["binance-futures","BNBUSDT",1725064247913,26.72,536.58,536.57,10.39]
["binance-futures","BNBUSDT",1725064269689,12.27,536.84,536.83,17.51]
["binance-futures","BNBUSDT",1725064302687,12.54,536.74,536.73,8.34]
["binance-futures","BNBUSDT",1725064335724,8.76,536.84,536.83,7.2]
["binance-futures","BNBUSDT",1725064358215,15.49,536.97,536.96,14.55]
["binance-futures","BNBUSDT",1725064393762,8.84,537.15,537.14,12.11]
["binance-futures","BNBUSDT",1725064417115,0.02,537.18,537.17,35.82]
["binance-futures","BNBUSDT",1725064428395,331.61,537.4,537.39,6.88]
["binance-futures","BNBUSDT",1725064466815,6.1,537.32,537.31,1.29]
["binance-futures","BNBUSDT",1725064494798,4.99,537.2,537.19,15.84]
["binance-futures","BNBUSDT",1725064502011,12.61,537.37,537.36,6.5]
["binance-futures","BNBUSDT",1725064541133,34.32,537.49,537.48,1.18]
["binance-futures","BNBUSDT",1725064542515,11.89,537.47,537.46,35.41]
["binance-futures","BNBUSDT",1725064567857,19.36,537.1,537.09,1.0]
["binance-futures","BNBUSDT",1725064585547,5.49,536.86,536.85,21.36]
["binance-futures","BNBUSDT",1725064617075,0.35,536.93,536.92,53.5]
["binance-futures","BNBUSDT",1725064646722,9.23,537.2,537.19,7.72]
["binance-futures","BNBUSDT",1725064704706,21.11,537.16,537.15,0.75]
["binance-futures","BNBUSDT",1725064717233,3.98,537.24,537.23,5.71]
["binance-futures","BNBUSDT",1725064760819,9.48,537.13,537.12,8.89]
["binance-futures","BNBUSDT",1725064804775,6.24,537.04,537.03,10.49]
["binance-futures","BNBUSDT",1725064844773,20.72,536.58,536.57,1.89]
["binance-futures","BNBUSDT",1725064870512,4.18,536.66,536.65,18.0]
["binance-futures","BNBUSDT",1725064911741,18.96,536.67,536.66,1.45]
["binance-futures","BNBUSDT",1725064949575,39.53,536.72,536.71,0.56]
["binance-futures","BNBUSDT",1725064988894,25.69,536.8,536.79,5.98]
["binance-futures","BNBUSDT",1725065031844,3.05,537.24,537.23,33.54]
["binance-futures","BNBUSDT",1725065065563,8.7,537.42,537.41,9.02]
["binance-futures","BNBUSDT",1725065091263,3.83,537.26,537.25,13.12]
["binance-futures","BNBUSDT",1725065130509,12.67,537.7,537.69,10.04]
["binance-futures","BNBUSDT",1725065167559,32.6,537.52,537.51,2.6]
["binance-futures","BNBUSDT",1725065185965,4.07,537.71,537.7,26.35]
["binance-futures","BNBUSDT",1725065241339,0.02,537.72,537.71,39.81]
["binance-futures","BNBUSDT",1725065276266,13.89,537.42,537.41,1.05]
["binance-futures","BNBUSDT",1725065310875,30.99,537.35,537.34,2.88]
["binance-futures","BNBUSDT",1725065314273,6.1,537.32,537.31,4.77]
["binance-futures","BNBUSDT",1725065343522,2.66,537.64,537.63,8.08]
["binance-futures","BNBUSDT",1725065372504,17.59,537.68,537.63,2.72]
["binance-futures","BNBUSDT",1725065436424,33.32,537.38,537.37,1.84]
["binance-futures","BNBUSDT",1725065442694,16.8,537.16,537.15,4.32]
["binance-futures","BNBUSDT",1725065470001,24.73,536.94,536.93,2.32]
["binance-futures","BNBUSDT",1725065497608,3.12,536.76,536.75,9.81]
["binance-futures","BNBUSDT",1725065549752,15.51,536.73,536.72,0.56]
["binance-futures","BNBUSDT",1725065572886,13.37,536.69,536.68,3.05]
["binance-futures","BNBUSDT",1725065601154,27.47,536.42,536.41,3.94]
["binance-futures","BNBUSDT",1725065645943,8.24,536.6,536.59,11.96]
["binance-futures","BNBUSDT",1725065675084,2.04,536.49,536.48,19.52]
["binance-futures","BNBUSDT",1725065710839,0.64,536.45,536.44,32.56]
["binance-futures","BNBUSDT",1725065742271,6.05,536.45,536.44,17.48]
["binance-futures","BNBUSDT",1725065781097,14.11,536.5,536.49,0.77]
["binance-futures","BNBUSDT",1725065830724,9.97,536.31,536.3,6.05]
["binance-futures","BNBUSDT",1725065879801,6.67,536.3,536.29,38.36]
["binance-futures","BNBUSDT",1725065919053,1.47,536.47,536.46,10.9]
["binance-futures","BNBUSDT",1725065985374,0.54,536.45,536.44,15.93]
["binance-futures","BNBUSDT",1725066023102,42.6,536.5,536.49,2.48]
["binance-futures","BNBUSDT",1725066056561,10.46,536.56,536.55,2.77]
["binance-futures","BNBUSDT",1725066069542,9.68,536.53,536.52,0.32]
["binance-futures","BNBUSDT",1725066120811,0.28,536.67,536.66,15.72]
["binance-futures","BNBUSDT",1725066152244,38.7,536.53,536.52,2.22]
["binance-futures","BNBUSDT",1725066177185,42.46,536.31,536.3,0.35]
["binance-futures","BNBUSDT",1725066202027,21.39,536.13,536.12,3.25]
["binance-futures","BNBUSDT",1725066223278,12.39,536.14,536.13,17.69]
["binance-futures","BNBUSDT",1725066224243,16.79,536.14,536.13,8.89]
["binance-futures","BNBUSDT",1725066269785,14.11,536.13,536.12,12.58]
["binance-futures","BNBUSDT",1725066277380,9.31,536.13,536.12,12.74]
["binance-futures","BNBUSDT",1725066302194,25.13,536.0,535.99,6.59]
["binance-futures","BNBUSDT",1725066334334,12.21,535.65,535.64,10.53]
["binance-futures","BNBUSDT",1725066350286,2.57,535.72,535.71,14.41]
["binance-futures","BNBUSDT",1725066382159,31.09,535.65,535.64,0.01]
["binance-futures","BNBUSDT",1725066405915,29.28,535.58,535.57,20.88]
["binance-futures","BNBUSDT",1725066427375,26.93,535.54,535.53,12.79]
["binance-futures","BNBUSDT",1725066452516,22.94,535.77,535.76,1.37]
["binance-futures","BNBUSDT",1725066483828,5.72,535.78,535.77,17.86]
["binance-futures","BNBUSDT",1725066510523,16.51,536.12,536.11,19.74]
["binance-futures","BNBUSDT",1725066541608,4.26,536.3,536.29,14.99]
["binance-futures","BNBUSDT",1725066576446,6.14,536.27,536.26,36.3]
["binance-futures","BNBUSDT",1725066593083,0.55,536.38,536.37,20.59]
["binance-futures","BNBUSDT",1725066638284,1.45,536.82,536.81,30.03]
["binance-futures","BNBUSDT",1725066668228,1.77,536.92,536.91,16.5]
["binance-futures","BNBUSDT",1725066703557,0.88,536.88,536.87,34.59]
["binance-futures","BNBUSDT",1725066715049,0.34,536.98,536.97,13.27]
["binance-futures","BNBUSDT",1725066784970,23.25,537.28,537.27,25.47]
["binance-futures","BNBUSDT",1725066829314,10.7,537.1,537.09,1.7]
["binance-futures","BNBUSDT",1725066877129,17.48,536.94,536.93,19.46]
["binance-futures","BNBUSDT",1725066913446,14.75,536.73,536.72,122.82]
["binance-futures","BNBUSDT",1725066945255,6.95,536.66,536.65,16.12]
["binance-futures","BNBUSDT",1725066948068,3.14,536.78,536.77,34.02]
["binance-futures","BNBUSDT",1725067028244,13.75,536.97,536.96,13.93]
["binance-futures","BNBUSDT",1725067045839,0.5,536.74,536.73,11.26]
["binance-futures","BNBUSDT",1725067079089,16.41,536.62,536.61,0.43]
["binance-futures","BNBUSDT",1725067140474,0.01,537.04,537.03,41.92]
["binance-futures","BNBUSDT",1725067166264,3.2,536.91,536.9,16.02]
["binance-futures","BNBUSDT",1725067208361,5.78,536.65,536.64,11.55]
["binance-futures","BNBUSDT",1725067248193,9.19,537.12,537.1,8.84]
["binance-futures","BNBUSDT",1725067290360,39.36,536.8,536.79,1.32]
["binance-futures","BNBUSDT",1725067329616,8.47,536.75,536.74,6.54]
["binance-futures","BNBUSDT",1725067377811,5.16,536.83,536.82,25.59]
["binance-futures","BNBUSDT",1725067416304,46.86,536.79,536.78,1.39]
["binance-futures","BNBUSDT",1725067465429,1.09,536.86,536.85,23.18]
["binance-futures","BNBUSDT",1725067518252,9.69,536.93,536.92,23.95]
["binance-futures","BNBUSDT",1725067565242,29.82,536.92,536.91,2.51]
["binance-futures","BNBUSDT",1725067585758,0.2,536.97,536.96,14.06]
["binance-futures","BNBUSDT",1725067673810,42.83,536.86,536.85,2.59]
["binance-futures","BNBUSDT",1725067716518,5.82,537.21,537.2,19.8]
["binance-futures","BNBUSDT",1725067774114,4.32,537.19,537.18,23.05]
["binance-futures","BNBUSDT",1725067807916,11.24,537.29,537.28,27.0]
["binance-futures","BNBUSDT",1725067844641,0.42,537.42,537.41,24.83]
["binance-futures","BNBUSDT",1725067883509,0.63,537.46,537.45,44.81]
["binance-futures","BNBUSDT",1725067909201,19.54,537.61,537.6,4.22]
["binance-futures","BNBUSDT",1725067965193,13.18,537.68,537.67,7.9]
["binance-futures","BNBUSDT",1725068012536,14.08,537.74,537.73,7.45]
["binance-futures","BNBUSDT",1725068044920,8.28,537.56,537.55,17.43]
["binance-futures","BNBUSDT",1725068062197,3.39,537.45,537.44,9.63]
["binance-futures","BNBUSDT",1725068106519,9.77,537.71,537.7,20.37]
["binance-futures","BNBUSDT",1725068157632,2.05,537.47,537.46,12.64]
["binance-futures","BNBUSDT",1725068222024,36.49,537.48,537.47,0.37]
["binance-futures","BNBUSDT",1725068257601,24.54,537.41,537.4,0.31]
["binance-futures","BNBUSDT",1725068312662,15.07,537.4,537.39,0.64]
["binance-futures","BNBUSDT",1725068374744,50.09,537.5,537.49,23.83]
["binance-futures","BNBUSDT",1725068422732,15.32,537.5,537.49,4.63]
["binance-futures","BNBUSDT",1725068474192,9.83,537.49,537.48,0.28]
["binance-futures","BNBUSDT",1725068523965,0.81,537.41,537.4,18.4]
["binance-futures","BNBUSDT",1725068560507,29.49,537.39,537.38,7.02]
["binance-futures","BNBUSDT",1725068631017,17.08,537.35,537.34,6.82]
["binance-futures","BNBUSDT",1725068664143,9.12,537.37,537.36,204.26]
["binance-futures","BNBUSDT",1725068728055,13.52,537.29,537.28,10.94]
["binance-futures","BNBUSDT",1725068743544,5.06,537.27,537.26,17.83]
["binance-futures","BNBUSDT",1725068782136,29.61,537.29,537.28,0.24]
["binance-futures","BNBUSDT",1725068831182,14.59,537.23,537.22,1.05]
["binance-futures","BNBUSDT",1725068883909,12.51,537.41,537.4,9.55]
["binance-futures","BNBUSDT",1725068933015,6.69,537.07,537.06,14.48]
["binance-futures","BNBUSDT",1725068980348,8.79,537.49,537.48,2.73]
["binance-futures","BNBUSDT",1725069013894,10.07,537.71,537.7,26.06]
["binance-futures","BNBUSDT",1725069075651,10.22,537.34,537.33,11.32]
["binance-futures","BNBUSDT",1725069122819,0.32,537.46,537.45,11.94]
["binance-futures","BNBUSDT",1725069151750,12.81,537.32,537.31,4.97]
["binance-futures","BNBUSDT",1725069184058,33.71,537.16,537.15,0.01]
["binance-futures","BNBUSDT",1725069226200,2.64,536.95,536.94,12.72]
["binance-futures","BNBUSDT",1725069280824,12.82,536.93,536.92,3.69]
["binance-futures","BNBUSDT",1725069313513,0.59,536.61,536.6,14.45]
["binance-futures","BNBUSDT",1725069347095,0.88,536.88,536.87,14.68]
["binance-futures","BNBUSDT",1725069392378,38.52,536.6,536.59,6.18]
["binance-futures","BNBUSDT",1725069446223,2.34,536.76,536.75,12.18]
["binance-futures","BNBUSDT",1725069511784,15.78,536.74,536.73,4.56]
["binance-futures","BNBUSDT",1725069572088,30.98,536.61,536.6,4.52]
["binance-futures","BNBUSDT",1725069625963,24.28,536.62,536.61,11.07]
["binance-futures","BNBUSDT",1725069646280,19.41,536.88,536.87,6.92]
["binance-futures","BNBUSDT",1725069701473,0.84,536.54,536.53,8.91]
["binance-futures","BNBUSDT",1725069747437,3.45,536.34,536.33,18.52]
["binance-futures","BNBUSDT",1725069812176,21.76,536.61,536.6,4.04]
["binance-futures","BNBUSDT",1725069844363,0.02,536.66,536.65,27.86]
["binance-futures","BNBUSDT",1725069904049,20.43,537.13,537.12,18.03]
["binance-futures","BNBUSDT",1725069953960,22.23,537.07,537.06,9.33]
["binance-futures","BNBUSDT",1725070002640,20.23,536.96,536.95,14.01]
["binance-futures","BNBUSDT",1725070048679,26.91,536.73,536.72,3.93]
["binance-futures","BNBUSDT",1725070089786,25.73,536.58,536.57,3.39]
["binance-futures","BNBUSDT",1725070130696,19.27,536.61,536.6,8.57]
["binance-futures","BNBUSDT",1725070196384,7.5,536.83,536.82,19.12]
["binance-futures","BNBUSDT",1725070239883,7.75,536.82,536.81,6.02]
["binance-futures","BNBUSDT",1725070285319,10.98,536.71,536.7,6.52]
["binance-futures","BNBUSDT",1725070305057,12.45,536.61,536.6,9.3]
["binance-futures","BNBUSDT",1725070330920,13.79,536.51,536.5,4.09]
["binance-futures","BNBUSDT",1725070369321,16.14,536.42,536.41,13.36]
["binance-futures","BNBUSDT",1725070415049,6.69,536.3,536.29,11.86]
["binance-futures","BNBUSDT",1725070450359,1.95,536.71,536.7,21.45]
["binance-futures","BNBUSDT",1725070501706,13.85,536.94,536.93,10.04]
["binance-futures","BNBUSDT",1725070537909,12.14,536.99,536.98,33.46]
["binance-futures","BNBUSDT",1725070572615,3.11,536.92,536.91,8.57]
["binance-futures","BNBUSDT",1725070625065,7.99,537.07,537.06,29.59]
["binance-futures","BNBUSDT",1725070670319,2.18,536.89,536.88,18.22]
["binance-futures","BNBUSDT",1725070741517,35.66,536.67,536.66,3.47]
["binance-futures","BNBUSDT",1725070759489,0.66,536.73,536.72,29.42]
["binance-futures","BNBUSDT",1725070811414,18.98,537.07,537.06,9.41]
["binance-futures","BNBUSDT",1725070853030,1.62,537.1,537.09,28.0]
["binance-futures","BNBUSDT",1725070897305,15.25,537.05,537.04,7.24]
["binance-futures","BNBUSDT",1725070933809,13.86,537.01,537.0,3.63]
["binance-futures","BNBUSDT",1725070975511,18.73,537.17,537.16,1.39]
["binance-futures","BNBUSDT",1725071018463,1.16,537.1,537.09,24.77]
["binance-futures","BNBUSDT",1725071081630,0.7,537.17,537.16,36.44]
["binance-futures","BNBUSDT",1725071133286,6.9,537.23,537.22,9.32]
["binance-futures","BNBUSDT",1725071169528,28.88,537.1,537.09,1.93]
["binance-futures","BNBUSDT",1725071192033,20.48,536.99,536.98,9.76]
["binance-futures","BNBUSDT",1725071237929,3.23,536.59,536.58,23.89]
["binance-futures","BNBUSDT",1725071279925,11.44,536.64,536.63,5.4]
["binance-futures","BNBUSDT",1725071293191,22.09,536.49,536.48,0.4]
["binance-futures","BNBUSDT",1725071351257,2.22,536.43,536.42,21.36]
["binance-futures","BNBUSDT",1725071392064,4.09,536.45,536.44,12.39]
["binance-futures","BNBUSDT",1725071394338,4.06,536.45,536.44,13.76]
["binance-futures","BNBUSDT",1725071434652,56.35,536.28,536.27,0.19]
["binance-futures","BNBUSDT",1725071466685,19.3,536.22,536.21,5.81]
["binance-futures","BNBUSDT",1725071493078,12.54,536.22,536.21,6.97]
["binance-futures","BNBUSDT",1725071543151,7.67,536.01,536.0,19.42]
["binance-futures","BNBUSDT",1725071550858,0.2,536.08,536.07,25.67]
["binance-futures","BNBUSDT",1725071596475,7.71,536.23,536.22,10.43]
["binance-futures","BNBUSDT",1725071653659,1.62,536.09,536.08,27.68]
["binance-futures","BNBUSDT",1725071693416,10.28,536.14,536.13,4.19]
["binance-futures","BNBUSDT",1725071758380,7.92,536.54,536.53,17.34]
["binance-futures","BNBUSDT",1725071810768,18.9,536.31,536.3,1.11]
["binance-futures","BNBUSDT",1725071877298,4.73,536.56,536.55,5.99]
["binance-futures","BNBUSDT",1725071925199,4.58,536.57,536.56,17.24]
["binance-futures","BNBUSDT",1725071988814,0.75,536.64,536.63,5.88]
["binance-futures","BNBUSDT",1725072031822,7.59,536.66,536.65,45.13]
["binance-futures","BNBUSDT",1725072085857,0.69,536.49,536.48,19.05]
["binance-futures","BNBUSDT",1725072145487,2.14,536.55,536.54,29.98]
["binance-futures","BNBUSDT",1725072197866,55.33,536.44,536.43,0.75]
["binance-futures","BNBUSDT",1725072224290,38.04,536.3,536.29,12.44]
["binance-futures","BNBUSDT",1725072302570,22.11,536.41,536.4,2.46]
["binance-futures","BNBUSDT",1725072351218,7.99,536.72,536.71,12.03]
["binance-futures","BNBUSDT",1725072365972,11.16,536.72,536.71,9.93]
["binance-futures","BNBUSDT",1725072453971,12.63,536.69,536.68,15.15]
["binance-futures","BNBUSDT",1725072509114,0.78,536.78,536.77,13.81]
["binance-futures","BNBUSDT",1725072517941,1.06,536.78,536.77,19.72]
["binance-futures","BNBUSDT",1725072568860,22.84,536.84,536.83,0.82]
["binance-futures","BNBUSDT",1725072628155,36.18,536.71,536.7,16.24]
["binance-futures","BNBUSDT",1725072690035,8.52,536.62,536.61,17.96]
["binance-futures","BNBUSDT",1725072796236,21.39,536.47,536.46,7.6]
["binance-futures","BNBUSDT",1725072816214,4.09,536.56,536.55,11.11]
["binance-futures","BNBUSDT",1725072884525,8.81,536.68,536.67,18.58]
["binance-futures","BNBUSDT",1725072942509,8.27,536.54,536.53,16.94]
["binance-futures","BNBUSDT",1725073033490,8.47,536.58,536.57,4.48]
["binance-futures","BNBUSDT",1725073083094,49.83,536.59,536.58,19.51]
["binance-futures","BNBUSDT",1725073144186,2.69,536.73,536.72,18.7]
["binance-futures","BNBUSDT",1725073205788,17.25,536.88,536.87,12.42]
["binance-futures","BNBUSDT",1725073230507,29.81,537.01,537.0,7.23]
["binance-futures","BNBUSDT",1725073268116,40.46,537.16,537.15,4.83]
["binance-futures","BNBUSDT",1725073318405,15.98,536.99,536.98,7.52]
["binance-futures","BNBUSDT",1725073352807,24.15,536.81,536.8,13.91]
["binance-futures","BNBUSDT",1725073414974,51.85,536.92,536.91,0.01]
["binance-futures","BNBUSDT",1725073471989,17.78,536.89,536.88,4.85]
["binance-futures","BNBUSDT",1725073499429,2.67,536.75,536.74,18.06]
["binance-futures","BNBUSDT",1725073561450,32.63,536.85,536.84,4.05]
["binance-futures","BNBUSDT",1725073611088,18.7,536.7,536.69,21.74]
["binance-futures","BNBUSDT",1725073673561,168.68,536.55,536.54,0.83]
["binance-futures","BNBUSDT",1725073719744,39.38,536.39,536.38,0.84]
["binance-futures","BNBUSDT",1725073761470,5.97,536.48,536.47,24.33]
["binance-futures","BNBUSDT",1725073834482,7.78,536.7,536.69,27.72]
["binance-futures","BNBUSDT",1725073883643,1.89,536.75,536.74,45.19]
["binance-futures","BNBUSDT",1725073892009,18.58,536.65,536.64,2.64]
["binance-futures","BNBUSDT",1725073949782,39.22,536.62,536.61,3.41]
["binance-futures","BNBUSDT",1725074005071,8.48,536.56,536.55,19.73]
["binance-futures","BNBUSDT",1725074098295,15.81,536.4,536.39,3.94]
["binance-futures","BNBUSDT",1725074113107,6.08,536.36,536.35,12.58]
["binance-futures","BNBUSDT",1725074163380,21.99,536.46,536.45,2.79]
["binance-futures","BNBUSDT",1725074228243,19.84,536.79,536.78,3.33]
["binance-futures","BNBUSDT",1725074275520,5.65,536.86,536.85,33.9]
["binance-futures","BNBUSDT",1725074338134,26.29,536.84,536.83,4.04]
["binance-futures","BNBUSDT",1725074400870,40.1,536.76,536.75,0.88]
["binance-futures","BNBUSDT",1725074435911,0.77,536.76,536.75,12.4]
["binance-futures","BNBUSDT",1725074483763,14.34,537.01,537.0,0.06]
["binance-futures","BNBUSDT",1725074532066,19.43,536.46,536.45,3.35]
["binance-futures","BNBUSDT",1725074569748,17.35,536.94,536.93,1.75]
["binance-futures","BNBUSDT",1725074649236,10.35,536.9,536.89,18.78]
["binance-futures","BNBUSDT",1725074700750,268.28,537.14,537.13,13.7]
["binance-futures","BNBUSDT",1725074753486,264.39,537.14,537.13,12.27]
["binance-futures","BNBUSDT",1725074771052,15.15,537.11,537.1,21.9]
["binance-futures","BNBUSDT",1725074875258,3.62,537.03,537.02,19.65]
["binance-futures","BNBUSDT",1725074927510,15.11,537.18,537.17,17.66]
["binance-futures","BNBUSDT",1725074975135,18.83,537.13,537.12,1.39]
["binance-futures","BNBUSDT",1725075021733,18.66,537.36,537.35,5.62]
["binance-futures","BNBUSDT",1725075062218,7.73,537.48,537.47,19.67]
["binance-futures","BNBUSDT",1725075087401,17.06,537.52,537.51,4.67]
["binance-futures","BNBUSDT",1725075098147,11.29,537.52,537.51,16.46]
["binance-futures","BNBUSDT",1725075133116,5.67,537.57,537.56,16.39]
["binance-futures","BNBUSDT",1725075183883,2.3,537.47,537.46,25.51]
["binance-futures","BNBUSDT",1725075264603,16.19,537.41,537.4,6.37]
["binance-futures","BNBUSDT",1725075295328,7.92,537.43,537.42,13.06]
["binance-futures","BNBUSDT",1725075347325,0.79,537.52,537.51,16.48]
["binance-futures","BNBUSDT",1725075411825,3.48,537.5,537.49,21.89]
["binance-futures","BNBUSDT",1725075462398,41.78,537.57,537.56,0.4]
["binance-futures","BNBUSDT",1725075517251,2.73,537.57,537.56,4.98]
["binance-futures","BNBUSDT",1725075577801,19.37,537.48,537.47,6.76]
["binance-futures","BNBUSDT",1725075626789,9.1,537.48,537.47,7.31]
["binance-futures","BNBUSDT",1725075684729,18.55,537.46,537.45,3.38]
["binance-futures","BNBUSDT",1725075739104,19.09,537.48,537.47,4.92]
["binance-futures","BNBUSDT",1725075774135,37.7,537.46,537.45,2.03]
["binance-futures","BNBUSDT",1725075851886,6.66,537.48,537.47,10.55]
["binance-futures","BNBUSDT",1725075905155,19.75,537.59,537.58,2.62]
["binance-futures","BNBUSDT",1725075956732,26.73,537.44,537.43,2.64]
["binance-futures","BNBUSDT",1725076015364,21.2,537.61,537.6,5.69]
["binance-futures","BNBUSDT",1725076049148,38.97,537.32,537.31,0.34]
["binance-futures","BNBUSDT",1725076096528,20.83,537.32,537.31,13.08]
["binance-futures","BNBUSDT",1725076132476,11.25,537.32,537.31,13.51]
["binance-futures","BNBUSDT",1725076163409,110.06,537.4,537.39,3.46]
["binance-futures","BNBUSDT",1725076203873,19.27,537.27,537.26,10.79]
["binance-futures","BNBUSDT",1725076239369,51.75,537.2,537.19,0.67]
["binance-futures","BNBUSDT",1725076261732,19.43,537.1,537.09,5.75]
["binance-futures","BNBUSDT",1725076311009,103.03,537.4,537.39,25.42]
["binance-futures","BNBUSDT",1725076315533,106.72,537.4,537.39,15.72]
["binance-futures","BNBUSDT",1725076385227,0.95,537.47,537.46,28.56]
["binance-futures","BNBUSDT",1725076423524,4.2,537.37,537.36,11.52]
["binance-futures","BNBUSDT",1725076494237,14.68,537.37,537.36,10.77]
["binance-futures","BNBUSDT",1725076552902,4.48,537.25,537.24,15.99]
["binance-futures","BNBUSDT",1725076611352,21.67,537.26,537.25,3.33]
["binance-futures","BNBUSDT",1725076672554,2.3,537.16,537.15,13.51]
["binance-futures","BNBUSDT",1725076732268,18.62,537.15,537.14,4.52]
["binance-futures","BNBUSDT",1725076783524,6.11,537.12,537.11,13.29]
["binance-futures","BNBUSDT",1725076837009,14.55,537.24,537.23,8.66]
["binance-futures","BNBUSDT",1725076892911,14.18,537.3,537.29,11.09]
["binance-futures","BNBUSDT",1725076947525,38.16,537.32,537.31,1.01]
["binance-futures","BNBUSDT",1725077031522,1.39,537.35,537.34,13.86]
["binance-futures","BNBUSDT",1725077058321,15.14,537.21,537.2,4.94]
["binance-futures","BNBUSDT",1725077115359,3.71,537.18,537.17,54.36]
["binance-futures","BNBUSDT",1725077183283,13.56,537.19,537.18,14.5]
["binance-futures","BNBUSDT",1725077229317,11.4,537.22,537.21,12.99]
["binance-futures","BNBUSDT",1725077291940,14.92,537.22,537.21,14.84]
["binance-futures","BNBUSDT",1725077345517,6.55,537.34,537.33,29.19]
["binance-futures","BNBUSDT",1725077400575,9.47,537.1,537.09,0.5]
["binance-futures","BNBUSDT",1725077457499,10.44,537.12,537.11,14.58]
["binance-futures","BNBUSDT",1725077521651,38.95,537.06,537.05,5.99]
["binance-futures","BNBUSDT",1725077551626,3.58,537.22,537.21,29.95]
["binance-futures","BNBUSDT",1725077646995,8.18,537.17,537.16,19.06]
["binance-futures","BNBUSDT",1725077651279,12.66,537.17,537.16,9.21]
["binance-futures","BNBUSDT",1725077711106,18.77,537.24,537.23,4.36]
["binance-futures","BNBUSDT",1725077768709,23.1,537.01,537.0,8.76]
["binance-futures","BNBUSDT",1725077816496,10.34,536.96,536.95,13.24]
["binance-futures","BNBUSDT",1725077870036,0.57,537.23,537.22,39.78]
["binance-futures","BNBUSDT",1725077923157,7.91,537.93,537.92,37.36]
["binance-futures","BNBUSDT",1725077968269,9.66,537.78,537.77,9.23]
["binance-futures","BNBUSDT",1725078028151,6.76,537.78,537.77,25.06]
["binance-futures","BNBUSDT",1725078075959,8.77,537.74,537.73,11.63]
["binance-futures","BNBUSDT",1725078131248,210.04,538.0,537.99,8.04]
["binance-futures","BNBUSDT",1725078172148,11.58,539.58,539.57,11.69]
["binance-futures","BNBUSDT",1725078193211,13.4,539.71,539.7,10.1]
["binance-futures","BNBUSDT",1725078238901,4.3,539.63,539.62,35.43]
["binance-futures","BNBUSDT",1725078261853,38.49,539.56,539.55,7.13]
["binance-futures","BNBUSDT",1725078303120,2.49,539.53,539.52,30.91]
["binance-futures","BNBUSDT",1725078340148,1.18,539.93,539.92,49.56]
["binance-futures","BNBUSDT",1725078366696,39.48,539.91,539.9,7.18]
["binance-futures","BNBUSDT",1725078401078,17.0,540.01,540.0,21.46]
["binance-futures","BNBUSDT",1725078437054,33.51,539.97,539.96,11.04]
["binance-futures","BNBUSDT",1725078469418,38.46,539.85,539.84,25.52]
["binance-futures","BNBUSDT",1725078515773,27.68,539.84,539.83,7.17]
["binance-futures","BNBUSDT",1725078555506,7.18,539.75,539.74,18.83]
["binance-futures","BNBUSDT",1725078578319,3.14,539.83,539.82,36.33]
["binance-futures","BNBUSDT",1725078628535,2.41,540.01,540.0,44.94]
["binance-futures","BNBUSDT",1725078666079,40.64,540.09,540.08,0.78]
["binance-futures","BNBUSDT",1725078666135,40.64,540.09,540.08,0.58]
["binance-futures","BNBUSDT",1725078710994,10.87,540.32,540.31,60.93]
["binance-futures","BNBUSDT",1725078744527,36.86,540.22,540.21,9.86]
["binance-futures","BNBUSDT",1725078788472,32.62,540.2,540.19,6.14]
["binance-futures","BNBUSDT",1725078830082,18.8,540.15,540.14,15.9]
["binance-futures","BNBUSDT",1725078865241,3.82,539.55,539.54,30.37]
["binance-futures","BNBUSDT",1725078904221,2.46,539.7,539.69,29.53]
["binance-futures","BNBUSDT",1725078948224,6.59,539.66,539.65,22.23]
["binance-futures","BNBUSDT",1725079021514,9.74,539.52,539.51,20.1]
["binance-futures","BNBUSDT",1725079037167,8.34,539.74,539.73,18.15]
["binance-futures","BNBUSDT",1725079080412,8.93,539.95,539.94,14.38]
["binance-futures","BNBUSDT",1725079146053,7.11,539.93,539.92,21.46]
["binance-futures","BNBUSDT",1725079182233,50.16,539.66,539.65,9.46]
["binance-futures","BNBUSDT",1725079221693,36.57,539.64,539.63,21.38]
["binance-futures","BNBUSDT",1725079262403,21.44,539.74,539.73,30.3]
["binance-futures","BNBUSDT",1725079289010,43.17,539.74,539.73,37.71]
["binance-futures","BNBUSDT",1725079333780,18.44,539.82,539.81,24.73]
["binance-futures","BNBUSDT",1725079365918,43.19,539.64,539.63,19.12]
["binance-futures","BNBUSDT",1725079385117,11.02,539.64,539.63,34.91]
["binance-futures","BNBUSDT",1725079433151,10.03,540.27,540.26,10.62]
["binance-futures","BNBUSDT",1725079477446,15.0,540.33,540.32,38.28]
["binance-futures","BNBUSDT",1725079506359,1.31,540.34,540.33,63.51]
["binance-futures","BNBUSDT",1725079524477,10.18,540.45,540.44,12.72]
["binance-futures","BNBUSDT",1725079570920,7.88,540.56,540.55,84.06]
["binance-futures","BNBUSDT",1725079603127,11.9,540.8,540.79,5.11]
["binance-futures","BNBUSDT",1725079608192,11.46,540.76,540.75,20.3]
["binance-futures","BNBUSDT",1725079639174,14.57,540.53,540.52,0.02]
["binance-futures","BNBUSDT",1725079674927,23.06,540.77,540.76,3.48]
["binance-futures","BNBUSDT",1725079712009,17.5,540.77,540.76,35.15]
["binance-futures","BNBUSDT",1725079775685,13.21,540.99,540.98,33.55]
["binance-futures","BNBUSDT",1725079782340,32.48,540.98,540.97,0.91]
["binance-futures","BNBUSDT",1725079818011,2.75,540.91,540.9,23.76]
["binance-futures","BNBUSDT",1725079877209,15.45,540.8,540.79,14.29]
["binance-futures","BNBUSDT",1725079897027,407.58,540.85,540.84,39.41]
["binance-futures","BNBUSDT",1725079933138,4.55,541.08,541.07,23.49]
["binance-futures","BNBUSDT",1725079972088,19.53,541.14,541.13,1.95]
["binance-futures","BNBUSDT",1725080019645,9.23,540.84,540.83,15.9]
["binance-futures","BNBUSDT",1725080047031,16.04,540.84,540.83,21.19]
["binance-futures","BNBUSDT",1725080086990,0.75,540.87,540.86,45.85]
["binance-futures","BNBUSDT",1725080120844,0.39,540.9,540.89,27.52]
["binance-futures","BNBUSDT",1725080156227,18.73,541.12,541.11,19.05]
["binance-futures","BNBUSDT",1725080193867,44.47,541.13,541.12,12.68]
["binance-futures","BNBUSDT",1725080220733,17.21,541.13,541.12,17.05]
["binance-futures","BNBUSDT",1725080237873,8.18,541.07,541.06,17.55]
["binance-futures","BNBUSDT",1725080278826,36.18,540.54,540.53,4.29]
["binance-futures","BNBUSDT",1725080319919,10.57,540.54,540.53,18.73]
["binance-futures","BNBUSDT",1725080341607,0.96,540.49,540.48,23.31]
["binance-futures","BNBUSDT",1725080405226,7.96,540.53,540.52,27.66]
["binance-futures","BNBUSDT",1725080433735,2.99,540.31,540.3,15.2]
["binance-futures","BNBUSDT",1725080435482,6.3,540.31,540.3,18.96]
["binance-futures","BNBUSDT",1725080463011,15.42,540.4,540.39,7.4]
["binance-futures","BNBUSDT",1725080500537,42.28,540.15,540.14,9.5]
["binance-futures","BNBUSDT",1725080536165,12.29,540.28,540.27,17.34]
["binance-futures","BNBUSDT",1725080605340,11.74,540.23,540.22,16.23]
["binance-futures","BNBUSDT",1725080618404,17.64,540.29,540.28,16.08]
["binance-futures","BNBUSDT",1725080661405,21.28,540.22,540.21,9.02]
["binance-futures","BNBUSDT",1725080724932,33.13,540.11,540.1,12.41]
["binance-futures","BNBUSDT",1725080744933,14.65,540.27,540.26,12.09]
["binance-futures","BNBUSDT",1725080796206,43.37,540.3,540.29,6.93]
["binance-futures","BNBUSDT",1725080844241,40.67,540.17,540.16,18.78]
["binance-futures","BNBUSDT",1725080906482,5.27,540.16,540.15,24.24]
["binance-futures","BNBUSDT",1725080952649,53.74,540.03,540.02,6.54]
["binance-futures","BNBUSDT",1725080988466,48.25,539.78,539.77,6.83]
["binance-futures","BNBUSDT",1725081028458,86.98,539.66,539.65,75.03]
["binance-futures","BNBUSDT",1725081077012,29.12,539.47,539.46,6.36]
["binance-futures","BNBUSDT",1725081113684,36.61,539.49,539.48,10.4]
["binance-futures","BNBUSDT",1725081160346,12.77,539.49,539.48,52.44]
["binance-futures","BNBUSDT",1725081182001,3.01,539.66,539.65,30.47]
["binance-futures","BNBUSDT",1725081251469,45.37,539.42,539.41,3.2]
["binance-futures","BNBUSDT",1725081302775,40.97,539.39,539.38,13.96]
["binance-futures","BNBUSDT",1725081311114,27.82,539.39,539.38,32.77]
["binance-futures","BNBUSDT",1725081375613,22.99,538.96,538.95,4.59]
["binance-futures","BNBUSDT",1725081420947,1.82,539.08,539.07,21.08]
["binance-futures","BNBUSDT",1725081470414,10.41,539.06,539.05,3.25]
["binance-futures","BNBUSDT",1725081516212,41.23,539.2,539.19,0.82]
["binance-futures","BNBUSDT",1725081523247,20.46,539.19,539.18,0.34]
["binance-futures","BNBUSDT",1725081579711,25.49,539.1,539.09,0.81]
["binance-futures","BNBUSDT",1725081662551,9.74,539.1,539.09,28.41]
["binance-futures","BNBUSDT",1725081681335,24.35,539.1,539.09,2.62]
["binance-futures","BNBUSDT",1725081736535,37.9,539.04,539.03,7.85]
["binance-futures","BNBUSDT",1725081802190,5.01,538.99,538.98,17.28]
["binance-futures","BNBUSDT",1725081871904,6.83,538.89,538.88,19.14]
["binance-futures","BNBUSDT",1725081904995,38.35,538.86,538.85,7.41]
["binance-futures","BNBUSDT",1725081947355,26.79,538.78,538.77,16.74]
["binance-futures","BNBUSDT",1725081991249,40.99,538.58,538.57,1.11]
["binance-futures","BNBUSDT",1725082031157,12.2,538.84,538.83,18.11]
["binance-futures","BNBUSDT",1725082083069,16.89,538.72,538.71,1.57]
["binance-futures","BNBUSDT",1725082146260,27.3,538.73,538.72,5.01]
["binance-futures","BNBUSDT",1725082195584,29.86,538.65,538.64,2.88]
["binance-futures","BNBUSDT",1725082240638,3.52,538.55,538.54,6.73]
["binance-futures","BNBUSDT",1725082284821,13.46,538.83,538.82,1.93]
["binance-futures","BNBUSDT",1725082308231,1.3,538.98,538.97,27.93]
["binance-futures","BNBUSDT",1725082379128,16.26,538.86,538.85,7.55]
["binance-futures","BNBUSDT",1725082424926,8.67,538.96,538.95,0.57]
["binance-futures","BNBUSDT",1725082474938,15.74,539.09,539.08,4.61]
["binance-futures","BNBUSDT",1725082527043,7.79,539.52,539.51,0.78]
["binance-futures","BNBUSDT",1725082563859,8.96,539.63,539.62,14.64]
["binance-futures","BNBUSDT",1725082610524,12.49,539.67,539.66,34.08]
["binance-futures","BNBUSDT",1725082654339,10.2,539.52,539.51,11.07]
["binance-futures","BNBUSDT",1725082721725,29.28,539.51,539.5,33.04]
["binance-futures","BNBUSDT",1725082726541,35.81,539.51,539.5,26.88]
["binance-futures","BNBUSDT",1725082782455,13.86,539.43,539.42,8.56]
["binance-futures","BNBUSDT",1725082862692,17.37,539.31,539.3,17.44]
["binance-futures","BNBUSDT",1725082884385,40.53,539.2,539.19,0.88]
["binance-futures","BNBUSDT",1725082933961,36.59,539.14,539.13,9.0]
["binance-futures","BNBUSDT",1725082995688,8.09,539.09,539.08,5.98]
["binance-futures","BNBUSDT",1725083035278,13.74,539.04,539.03,3.25]
["binance-futures","BNBUSDT",1725083091199,19.43,539.03,539.02,10.41]
["binance-futures","BNBUSDT",1725083139261,4.6,539.19,539.18,148.51]
["binance-futures","BNBUSDT",1725083193254,18.66,539.19,539.18,17.6]
["binance-futures","BNBUSDT",1725083241298,9.12,539.29,539.28,11.11]
["binance-futures","BNBUSDT",1725083293563,18.0,539.38,539.37,12.27]
["binance-futures","BNBUSDT",1725083331808,58.55,539.19,539.18,1.2]
["binance-futures","BNBUSDT",1725083369359,200.27,537.67,537.66,11.75]
["binance-futures","BNBUSDT",1725083396252,133.95,537.47,537.46,30.55]
["binance-futures","BNBUSDT",1725083405031,70.07,537.52,537.51,40.29]
["binance-futures","BNBUSDT",1725083451093,41.18,537.36,537.35,1.78]
["binance-futures","BNBUSDT",1725083484088,3.05,537.63,537.62,25.0]
["binance-futures","BNBUSDT",1725083527557,8.14,537.8,537.79,35.89]
["binance-futures","BNBUSDT",1725083574739,9.76,538.01,538.0,43.74]
["binance-futures","BNBUSDT",1725083610365,122.46,538.0,537.99,23.21]
["binance-futures","BNBUSDT",1725083667246,3.05,537.99,537.98,27.27]
["binance-futures","BNBUSDT",1725083707665,15.24,538.1,538.09,19.22]
["binance-futures","BNBUSDT",1725083764065,28.12,538.16,538.15,1.62]
["binance-futures","BNBUSDT",1725083826281,7.93,537.89,537.88,25.06]
["binance-futures","BNBUSDT",1725083870879,9.28,537.08,537.07,33.32]
["binance-futures","BNBUSDT",1725083890429,4.84,537.13,537.12,25.42]
["binance-futures","BNBUSDT",1725083913596,23.63,537.22,537.21,19.78]
["binance-futures","BNBUSDT",1725083957486,21.1,537.19,537.18,0.83]
["binance-futures","BNBUSDT",1725084008193,2.82,537.03,537.02,36.08]
["binance-futures","BNBUSDT",1725084030121,13.38,536.87,536.86,15.39]
["binance-futures","BNBUSDT",1725084056474,9.43,536.76,536.75,15.63]
["binance-futures","BNBUSDT",1725084089430,2.51,536.76,536.75,34.43]
["binance-futures","BNBUSDT",1725084114619,23.96,536.68,536.67,4.51]
["binance-futures","BNBUSDT",1725084154861,9.34,536.54,536.53,19.69]
["binance-futures","BNBUSDT",1725084192538,4.88,536.47,536.46,16.23]
["binance-futures","BNBUSDT",1725084217163,6.62,536.26,536.25,29.68]
["binance-futures","BNBUSDT",1725084277471,20.22,536.38,536.37,8.0]
["binance-futures","BNBUSDT",1725084321153,11.26,536.24,536.23,12.23]
["binance-futures","BNBUSDT",1725084365372,10.7,536.26,536.25,13.94]
["binance-futures","BNBUSDT",1725084419010,30.43,536.56,536.55,32.57]
["binance-futures","BNBUSDT",1725084448252,1.83,536.58,536.57,13.53]
["binance-futures","BNBUSDT",1725084494652,21.15,536.72,536.71,12.65]
["binance-futures","BNBUSDT",1725084538534,1.4,536.92,536.91,22.21]
["binance-futures","BNBUSDT",1725084575552,1.14,536.62,536.61,19.18]
["binance-futures","BNBUSDT",1725084627350,9.21,536.78,536.77,29.14]
["binance-futures","BNBUSDT",1725084678137,14.25,536.61,536.6,14.01]
["binance-futures","BNBUSDT",1725084717231,16.32,536.62,536.61,4.09]
["binance-futures","BNBUSDT",1725084783476,0.04,536.36,536.35,35.95]
["binance-futures","BNBUSDT",1725084830545,8.95,536.7,536.69,23.65]
["binance-futures","BNBUSDT",1725084858792,10.46,536.65,536.64,8.11]
["binance-futures","BNBUSDT",1725084890549,23.8,536.59,536.58,0.01]
["binance-futures","BNBUSDT",1725084932169,1.86,536.81,536.8,40.72]
["binance-futures","BNBUSDT",1725084979600,10.92,536.85,536.84,11.61]
["binance-futures","BNBUSDT",1725085027463,4.79,536.84,536.83,61.46]
["binance-futures","BNBUSDT",1725085074098,9.69,536.93,536.92,13.52]
["binance-futures","BNBUSDT",1725085124091,25.65,537.08,537.07,4.43]
["binance-futures","BNBUSDT",1725085162934,5.49,537.08,537.07,13.24]
["binance-futures","BNBUSDT",1725085231262,45.23,537.12,537.11,13.25]
["binance-futures","BNBUSDT",1725085287327,2.01,536.97,536.96,23.65]
["binance-futures","BNBUSDT",1725085343056,21.28,537.05,537.04,10.0]
["binance-futures","BNBUSDT",1725085427129,15.89,537.05,537.04,15.62]
["binance-futures","BNBUSDT",1725085457631,42.01,536.99,536.98,0.38]
["binance-futures","BNBUSDT",1725085520009,36.99,536.94,536.93,1.17]
["binance-futures","BNBUSDT",1725085575366,1.94,536.76,536.75,16.81]
["binance-futures","BNBUSDT",1725085612949,11.21,536.97,536.96,19.52]
["binance-futures","BNBUSDT",1725085666415,23.49,536.98,536.97,6.37]
["binance-futures","BNBUSDT",1725085721167,7.27,536.98,536.97,9.96]
["binance-futures","BNBUSDT",1725085781507,7.59,537.08,537.07,16.03]
["binance-futures","BNBUSDT",1725085837231,1.1,537.07,537.06,18.09]
["binance-futures","BNBUSDT",1725085871981,7.15,537.14,537.13,25.09]
["binance-futures","BNBUSDT",1725085888601,8.74,537.15,537.14,33.86]
["binance-futures","BNBUSDT",1725085925477,62.64,537.2,537.19,33.37]
["binance-futures","BNBUSDT",1725085956644,32.79,537.12,537.11,12.47]
["binance-futures","BNBUSDT",1725085964925,10.61,537.12,537.11,25.92]
["binance-futures","BNBUSDT",1725086023973,10.01,536.94,536.93,20.52]
["binance-futures","BNBUSDT",1725086026449,70.27,536.94,536.93,20.4]
["binance-futures","BNBUSDT",1725086064601,8.27,537.15,537.14,16.78]
["binance-futures","BNBUSDT",1725086103320,60.55,537.2,537.19,1.46]
["binance-futures","BNBUSDT",1725086138920,1.99,537.19,537.18,34.4]
["binance-futures","BNBUSDT",1725086159146,20.79,537.19,537.18,18.87]
["binance-futures","BNBUSDT",1725086181514,11.21,537.07,537.06,21.22]
["binance-futures","BNBUSDT",1725086212664,29.0,537.16,537.15,12.92]
["binance-futures","BNBUSDT",1725086251576,20.95,537.16,537.15,19.03]
["binance-futures","BNBUSDT",1725086276564,2.66,537.11,537.1,22.5]
["binance-futures","BNBUSDT",1725086358503,21.99,537.14,537.13,2.87]
["binance-futures","BNBUSDT",1725086400447,21.17,537.15,537.14,17.4]
["binance-futures","BNBUSDT",1725086465453,33.11,537.01,537.0,0.73]
["binance-futures","BNBUSDT",1725086527481,3.41,536.99,536.98,40.78]
["binance-futures","BNBUSDT",1725086580497,8.88,536.94,536.93,38.36]
["binance-futures","BNBUSDT",1725086640547,2.24,536.97,536.96,27.39]
["binance-futures","BNBUSDT",1725086705118,39.59,536.97,536.96,5.04]
["binance-futures","BNBUSDT",1725086749562,10.11,537.02,537.01,12.19]
["binance-futures","BNBUSDT",1725086809679,12.43,537.02,537.01,4.67]
["binance-futures","BNBUSDT",1725086868048,18.05,537.03,537.02,7.86]
["binance-futures","BNBUSDT",1725086897722,1.65,537.08,537.07,19.03]
["binance-futures","BNBUSDT",1725086978055,7.13,537.0,536.99,39.11]
["binance-futures","BNBUSDT",1725087037052,14.96,537.07,537.06,4.22]
["binance-futures","BNBUSDT",1725087095817,17.66,537.0,536.99,29.12]
["binance-futures","BNBUSDT",1725087105704,30.62,536.91,536.9,0.2]
["binance-futures","BNBUSDT",1725087151236,11.53,536.78,536.77,9.93]
["binance-futures","BNBUSDT",1725087201408,15.49,536.72,536.71,7.41]
["binance-futures","BNBUSDT",1725087261337,10.47,536.59,536.58,12.47]
["binance-futures","BNBUSDT",1725087312811,56.4,536.48,536.47,5.95]
["binance-futures","BNBUSDT",1725087349327,5.74,537.1,537.09,46.34]
["binance-futures","BNBUSDT",1725087396385,25.1,536.73,536.72,3.3]
["binance-futures","BNBUSDT",1725087481722,11.32,536.5,536.49,21.44]
["binance-futures","BNBUSDT",1725087504144,13.2,536.52,536.51,6.76]
["binance-futures","BNBUSDT",1725087554867,11.7,536.62,536.61,16.25]
["binance-futures","BNBUSDT",1725087621153,12.24,536.65,536.64,1.67]
["binance-futures","BNBUSDT",1725087650667,2.47,536.81,536.8,36.25]
["binance-futures","BNBUSDT",1725087706407,0.77,536.72,536.71,35.21]
["binance-futures","BNBUSDT",1725087760509,0.65,536.77,536.76,13.03]
["binance-futures","BNBUSDT",1725087812372,1.72,536.79,536.78,15.16]
["binance-futures","BNBUSDT",1725087879696,18.28,536.83,536.82,6.12]
["binance-futures","BNBUSDT",1725087930183,15.35,536.83,536.82,12.63]
["binance-futures","BNBUSDT",1725087972502,35.72,537.24,537.23,3.79]
["binance-futures","BNBUSDT",1725088033093,0.64,537.13,537.12,68.27]
["binance-futures","BNBUSDT",1725088095022,9.61,536.97,536.96,12.09]
["binance-futures","BNBUSDT",1725088156729,7.12,536.92,536.91,9.78]
["binance-futures","BNBUSDT",1725088181698,59.4,536.83,536.82,1.25]
["binance-futures","BNBUSDT",1725088249929,4.95,536.89,536.88,41.12]
["binance-futures","BNBUSDT",1725088305494,0.06,536.86,536.85,21.17]
["binance-futures","BNBUSDT",1725088319120,1.23,536.86,536.85,24.41]
["binance-futures","BNBUSDT",1725088361346,36.8,536.61,536.6,8.83]
["binance-futures","BNBUSDT",1725088405760,28.03,536.81,536.8,4.55]
["binance-futures","BNBUSDT",1725088441260,16.82,536.69,536.68,1.1]
["binance-futures","BNBUSDT",1725088514348,34.54,536.25,536.09,0.7]
["binance-futures","BNBUSDT",1725088524710,16.9,536.18,536.17,2.93]
["binance-futures","BNBUSDT",1725088555410,7.67,536.24,536.23,21.45]
["binance-futures","BNBUSDT",1725088615571,19.62,536.24,536.23,8.69]
["binance-futures","BNBUSDT",1725088645706,1.83,536.17,536.16,12.35]
["binance-futures","BNBUSDT",1725088674508,11.84,536.17,536.16,0.82]
["binance-futures","BNBUSDT",1725088722220,1.99,536.18,536.17,30.79]
["binance-futures","BNBUSDT",1725088746810,4.65,536.08,536.07,27.64]
["binance-futures","BNBUSDT",1725088788197,6.69,536.01,536.0,56.8]
["binance-futures","BNBUSDT",1725088821075,19.47,536.02,536.01,2.75]
["binance-futures","BNBUSDT",1725088865082,2.49,535.95,535.94,16.37]
["binance-futures","BNBUSDT",1725088895709,21.16,535.99,535.98,12.06]
["binance-futures","BNBUSDT",1725088932423,0.57,535.88,535.87,31.76]
["binance-futures","BNBUSDT",1725088971662,10.91,535.87,535.86,0.79]
["binance-futures","BNBUSDT",1725089038948,14.58,535.91,535.9,0.99]
["binance-futures","BNBUSDT",1725089065334,7.56,535.75,535.74,11.9]
["binance-futures","BNBUSDT",1725089086049,2.04,535.53,535.52,19.41]
["binance-futures","BNBUSDT",1725089104240,6.62,535.59,535.58,19.73]
["binance-futures","BNBUSDT",1725089167784,6.71,536.15,536.14,25.41]
["binance-futures","BNBUSDT",1725089218548,4.3,535.99,535.98,23.41]
["binance-futures","BNBUSDT",1725089225947,98.17,535.99,535.98,17.28]
["binance-futures","BNBUSDT",1725089317793,25.27,535.92,535.91,2.08]
["binance-futures","BNBUSDT",1725089371513,12.61,535.73,535.72,15.17]
["binance-futures","BNBUSDT",1725089374565,14.73,535.73,535.72,7.14]
["binance-futures","BNBUSDT",1725089430800,12.47,535.56,535.55,16.5]
["binance-futures","BNBUSDT",1725089441551,19.99,535.68,535.67,1.69]
["binance-futures","BNBUSDT",1725089479022,13.16,535.41,535.4,13.42]
["binance-futures","BNBUSDT",1725089551279,3.11,535.23,535.22,6.9]
["binance-futures","BNBUSDT",1725089577162,10.57,535.32,535.31,4.68]
["binance-futures","BNBUSDT",1725089622711,28.15,535.26,535.25,5.96]
["binance-futures","BNBUSDT",1725089671334,13.74,535.36,535.35,6.14]
["binance-futures","BNBUSDT",1725089732650,1.53,535.55,535.54,45.77]
["binance-futures","BNBUSDT",1725089765519,11.54,535.68,535.67,12.84]
["binance-futures","BNBUSDT",1725089806823,3.33,535.73,535.72,21.45]
["binance-futures","BNBUSDT",1725089845056,15.53,535.74,535.73,0.59]
["binance-futures","BNBUSDT",1725089897768,25.6,535.73,535.72,4.74]
["binance-futures","BNBUSDT",1725089934144,12.24,535.96,535.95,5.99]
["binance-futures","BNBUSDT",1725089985345,2.81,536.42,536.41,40.65]
["binance-futures","BNBUSDT",1725090005358,12.59,536.37,536.36,11.41]
["binance-futures","BNBUSDT",1725090071223,1.54,536.45,536.44,23.71]
["binance-futures","BNBUSDT",1725090103083,4.18,536.6,536.59,22.22]
["binance-futures","BNBUSDT",1725090116787,10.73,536.5,536.49,10.01]
["binance-futures","BNBUSDT",1725090170551,4.94,536.35,536.34,30.88]
["binance-futures","BNBUSDT",1725090207256,4.53,536.32,536.31,22.33]
["binance-futures","BNBUSDT",1725090235792,32.74,536.32,536.31,4.25]
["binance-futures","BNBUSDT",1725090274680,14.74,536.28,536.27,9.22]
["binance-futures","BNBUSDT",1725090314219,0.84,536.32,536.31,22.52]
["binance-futures","BNBUSDT",1725090349089,13.29,536.4,536.39,14.92]
["binance-futures","BNBUSDT",1725090383026,22.3,536.52,536.51,1.83]
["binance-futures","BNBUSDT",1725090392008,8.67,536.7,536.69,22.19]
["binance-futures","BNBUSDT",1725090427202,1.05,536.53,536.52,17.66]
["binance-futures","BNBUSDT",1725090466567,6.76,536.31,536.3,16.82]
["binance-futures","BNBUSDT",1725090525100,22.4,536.35,536.34,3.07]
["binance-futures","BNBUSDT",1725090557343,13.64,536.2,536.19,830.59]
["binance-futures","BNBUSDT",1725090597173,7.5,536.01,536.0,25.49]
["binance-futures","BNBUSDT",1725090648305,51.98,535.96,535.95,5.8]
["binance-futures","BNBUSDT",1725090682256,57.89,535.77,535.76,3.93]
["binance-futures","BNBUSDT",1725090730813,21.62,535.74,535.73,16.93]
["binance-futures","BNBUSDT",1725090772897,5.16,535.63,535.62,23.43]
["binance-futures","BNBUSDT",1725090813603,0.01,535.73,535.72,37.06]
["binance-futures","BNBUSDT",1725090871978,0.27,535.78,535.77,20.71]
["binance-futures","BNBUSDT",1725090908489,8.25,535.87,535.86,31.19]
["binance-futures","BNBUSDT",1725090929911,7.38,536.12,536.11,16.88]
["binance-futures","BNBUSDT",1725090998869,9.18,536.06,536.05,22.12]
["binance-futures","BNBUSDT",1725091052986,4.47,535.83,535.82,19.67]
["binance-futures","BNBUSDT",1725091100395,2.24,535.71,535.7,51.9]
["binance-futures","BNBUSDT",1725091174369,14.12,535.73,535.72,14.69]
["binance-futures","BNBUSDT",1725091206679,3.68,535.65,535.64,29.3]
["binance-futures","BNBUSDT",1725091241928,25.14,535.77,535.76,16.55]
["binance-futures","BNBUSDT",1725091273641,26.16,536.04,536.03,4.46]
["binance-futures","BNBUSDT",1725091310303,3.87,536.1,536.09,14.52]
["binance-futures","BNBUSDT",1725091351101,6.81,536.01,536.0,9.89]
["binance-futures","BNBUSDT",1725091372057,0.81,536.1,536.09,24.14]
["binance-futures","BNBUSDT",1725091383967,5.19,536.1,536.09,21.15]
["binance-futures","BNBUSDT",1725091414321,0.02,536.06,536.05,23.18]
["binance-futures","BNBUSDT",1725091445567,0.73,536.17,536.16,26.36]
["binance-futures","BNBUSDT",1725091490420,11.14,536.22,536.21,14.63]
["binance-futures","BNBUSDT",1725091514035,5.39,536.31,536.3,19.84]
["binance-futures","BNBUSDT",1725091543789,21.31,536.44,536.43,5.76]
["binance-futures","BNBUSDT",1725091575366,19.41,536.49,536.48,13.01]
["binance-futures","BNBUSDT",1725091603209,62.14,536.46,536.45,17.01]
["binance-futures","BNBUSDT",1725091642304,27.73,536.55,536.54,9.55]
["binance-futures","BNBUSDT",1725091676257,39.1,536.42,536.41,5.21]
["binance-futures","BNBUSDT",1725091715663,16.07,536.48,536.47,23.36]
["binance-futures","BNBUSDT",1725091749746,30.51,536.48,536.47,16.29]
["binance-futures","BNBUSDT",1725091783480,8.59,536.42,536.41,31.14]
["binance-futures","BNBUSDT",1725091833823,21.73,536.4,536.39,17.3]
["binance-futures","BNBUSDT",1725091853289,23.39,536.34,536.33,3.96]
["binance-futures","BNBUSDT",1725091876836,22.03,536.34,536.33,10.41]
["binance-futures","BNBUSDT",1725091904694,5.72,536.48,536.47,20.51]
["binance-futures","BNBUSDT",1725091936607,58.59,536.56,536.55,0.92]
["binance-futures","BNBUSDT",1725091965330,3.09,536.74,536.73,22.56]
["binance-futures","BNBUSDT",1725091997246,19.17,536.77,536.76,15.42]
["binance-futures","BNBUSDT",1725092029624,1.08,536.76,536.75,25.27]
["binance-futures","BNBUSDT",1725092069151,39.42,536.82,536.81,6.12]
["binance-futures","BNBUSDT",1725092090333,10.5,536.86,536.85,16.13]
["binance-futures","BNBUSDT",1725092116703,0.52,536.97,536.96,42.93]
["binance-futures","BNBUSDT",1725092132251,43.26,537.0,536.99,13.32]
["binance-futures","BNBUSDT",1725092143272,49.92,537.0,536.99,23.39]
["binance-futures","BNBUSDT",1725092172740,31.34,536.86,536.85,12.36]
["binance-futures","BNBUSDT",1725092206386,28.37,536.71,536.7,18.75]
["binance-futures","BNBUSDT",1725092222124,45.87,536.69,536.68,1.29]
["binance-futures","BNBUSDT",1725092253922,8.19,536.62,536.61,39.21]
["binance-futures","BNBUSDT",1725092280501,9.22,536.7,536.69,32.18]
["binance-futures","BNBUSDT",1725092310715,17.94,536.47,536.46,24.97]
["binance-futures","BNBUSDT",1725092338737,35.95,536.53,536.52,19.55]
["binance-futures","BNBUSDT",1725092360701,43.12,536.5,536.49,8.83]
["binance-futures","BNBUSDT",1725092388977,16.17,536.41,536.4,37.74]
["binance-futures","BNBUSDT",1725092423248,14.53,536.46,536.45,13.05]
["binance-futures","BNBUSDT",1725092456445,2.09,536.43,536.42,25.8]
["binance-futures","BNBUSDT",1725092480925,19.2,536.43,536.42,4.49]
["binance-futures","BNBUSDT",1725092533748,8.16,535.99,535.98,23.46]
["binance-futures","BNBUSDT",1725092560948,7.25,536.08,536.07,32.39]
["binance-futures","BNBUSDT",1725092597106,32.73,536.26,536.25,3.89]
["binance-futures","BNBUSDT",1725092645239,5.97,536.16,536.15,24.19]
["binance-futures","BNBUSDT",1725092700372,4.7,536.22,536.21,18.16]
["binance-futures","BNBUSDT",1725092745278,2.55,536.52,536.51,18.74]
["binance-futures","BNBUSDT",1725092788622,40.53,536.42,536.41,0.21]
["binance-futures","BNBUSDT",1725092819594,9.35,536.48,536.47,4.53]
["binance-futures","BNBUSDT",1725092872085,0.27,536.77,536.76,22.95]
["binance-futures","BNBUSDT",1725092925882,16.36,537.0,536.99,34.82]
["binance-futures","BNBUSDT",1725092947327,12.65,537.0,536.99,3.77]
["binance-futures","BNBUSDT",1725093038134,0.02,537.09,537.08,31.4]
["binance-futures","BNBUSDT",1725093076684,6.4,537.23,537.22,18.49]
["binance-futures","BNBUSDT",1725093078343,6.82,537.25,537.24,16.11]
["binance-futures","BNBUSDT",1725093129653,0.32,537.18,537.17,32.63]
["binance-futures","BNBUSDT",1725093172398,13.67,537.24,537.23,17.14]
["binance-futures","BNBUSDT",1725093213119,3.49,537.56,537.55,16.82]
["binance-futures","BNBUSDT",1725093253719,17.09,537.5,537.49,2.85]
["binance-futures","BNBUSDT",1725093306149,16.94,537.36,537.35,11.61]
["binance-futures","BNBUSDT",1725093350345,43.78,537.28,537.27,6.66]
["binance-futures","BNBUSDT",1725093419024,27.48,537.19,537.18,0.95]
["binance-futures","BNBUSDT",1725093441111,11.53,537.02,537.01,26.35]
["binance-futures","BNBUSDT",1725093484645,24.6,537.0,536.99,11.57]
["binance-futures","BNBUSDT",1725093530524,37.87,536.92,536.91,2.67]
["binance-futures","BNBUSDT",1725093592430,17.35,536.84,536.83,0.07]
["binance-futures","BNBUSDT",1725093626589,10.25,536.7,536.69,15.2]
["binance-futures","BNBUSDT",1725093668369,10.39,536.86,536.85,28.9]
["binance-futures","BNBUSDT",1725093711100,50.34,536.94,536.93,0.82]
["binance-futures","BNBUSDT",1725093748761,15.19,536.91,536.9,10.29]
["binance-futures","BNBUSDT",1725093787405,13.82,536.94,536.93,2.4]
["binance-futures","BNBUSDT",1725093831313,14.52,537.13,537.12,14.56]
["binance-futures","BNBUSDT",1725093860603,11.14,537.15,537.14,16.95]
["binance-futures","BNBUSDT",1725093929485,27.71,537.1,537.09,2.83]
["binance-futures","BNBUSDT",1725093965332,29.46,536.87,536.86,9.9]
["binance-futures","BNBUSDT",1725093976895,30.09,536.72,536.71,1.28]
["binance-futures","BNBUSDT",1725094035496,26.25,536.5,536.49,0.67]
["binance-futures","BNBUSDT",1725094066055,12.85,536.42,536.41,12.3]
["binance-futures","BNBUSDT",1725094068166,13.85,536.42,536.41,3.94]
["binance-futures","BNBUSDT",1725094108042,43.51,536.09,536.08,0.45]
["binance-futures","BNBUSDT",1725094131141,8.16,536.3,536.29,30.2]
["binance-futures","BNBUSDT",1725094169956,16.27,535.98,535.97,30.01]
["binance-futures","BNBUSDT",1725094220353,16.56,536.35,536.34,5.93]
["binance-futures","BNBUSDT",1725094231962,20.65,536.32,536.31,0.02]
["binance-futures","BNBUSDT",1725094270242,22.15,536.11,536.1,0.35]
["binance-futures","BNBUSDT",1725094308052,10.22,536.03,536.02,23.34]
["binance-futures","BNBUSDT",1725094366437,8.96,536.06,536.05,12.93]
["binance-futures","BNBUSDT",1725094385355,18.5,535.86,535.85,0.82]
["binance-futures","BNBUSDT",1725094427242,6.39,535.78,535.77,7.33]
["binance-futures","BNBUSDT",1725094482053,20.91,535.82,535.81,4.27]
["binance-futures","BNBUSDT",1725094506167,26.35,535.75,535.74,1.75]
["binance-futures","BNBUSDT",1725094542421,13.94,535.8,535.79,44.77]
["binance-futures","BNBUSDT",1725094576112,2.4,536.11,536.1,13.84]
["binance-futures","BNBUSDT",1725094609335,4.74,536.07,536.06,15.05]
["binance-futures","BNBUSDT",1725094655516,5.47,535.73,535.72,45.49]
["binance-futures","BNBUSDT",1725094686312,28.07,535.44,535.43,9.87]
["binance-futures","BNBUSDT",1725094703737,19.41,535.27,535.26,0.01]
["binance-futures","BNBUSDT",1725094740123,25.62,535.27,535.26,2.93]
["binance-futures","BNBUSDT",1725094767231,21.73,535.3,535.29,3.35]
["binance-futures","BNBUSDT",1725094795353,7.53,535.06,535.05,11.1]
["binance-futures","BNBUSDT",1725094802086,12.45,535.06,535.05,13.92]
["binance-futures","BNBUSDT",1725094842121,28.45,535.13,535.12,6.98]
["binance-futures","BNBUSDT",1725094864515,6.31,535.53,535.52,8.13]
["binance-futures","BNBUSDT",1725094887130,15.25,535.43,535.42,3.19]
["binance-futures","BNBUSDT",1725094888973,4.18,535.43,535.42,39.5]
["binance-futures","BNBUSDT",1725094914868,1.89,535.83,535.82,19.65]
["binance-futures","BNBUSDT",1725094942116,0.25,535.66,535.65,33.51]
["binance-futures","BNBUSDT",1725094998446,21.6,535.62,535.61,1.63]
["binance-futures","BNBUSDT",1725095011150,1.63,535.62,535.61,22.44]
["binance-futures","BNBUSDT",1725095048106,18.57,535.81,535.8,10.8]
["binance-futures","BNBUSDT",1725095101641,60.91,535.61,535.6,0.04]
["binance-futures","BNBUSDT",1725095122332,15.38,535.54,535.53,2.0]
["binance-futures","BNBUSDT",1725095164973,1.5,535.77,535.76,20.4]
["binance-futures","BNBUSDT",1725095203226,2.35,535.82,535.81,26.79]
["binance-futures","BNBUSDT",1725095244591,10.59,535.85,535.84,12.14]
["binance-futures","BNBUSDT",1725095294390,2.06,535.81,535.8,41.61]
["binance-futures","BNBUSDT",1725095339129,7.3,535.96,535.95,22.34]
["binance-futures","BNBUSDT",1725095375367,15.14,535.51,535.5,21.77]
["binance-futures","BNBUSDT",1725095412519,28.99,535.19,535.18,2.34]
["binance-futures","BNBUSDT",1725095440290,28.19,535.25,535.24,6.71]
["binance-futures","BNBUSDT",1725095468654,2.29,535.25,535.24,28.26]
["binance-futures","BNBUSDT",1725095484065,1.12,535.23,535.22,35.37]
["binance-futures","BNBUSDT",1725095540113,2.69,534.92,534.91,11.36]
["binance-futures","BNBUSDT",1725095571031,0.78,534.92,534.91,15.98]
["binance-futures","BNBUSDT",1725095576151,6.1,534.81,534.8,104.3]
["binance-futures","BNBUSDT",1725095640810,25.96,535.18,535.17,6.59]
["binance-futures","BNBUSDT",1725095682394,41.95,535.11,535.1,7.01]
["binance-futures","BNBUSDT",1725095717425,7.63,535.11,535.1,22.27]
["binance-futures","BNBUSDT",1725095722593,12.43,535.14,535.13,35.04]
["binance-futures","BNBUSDT",1725095760236,39.06,535.43,535.42,2.54]
["binance-futures","BNBUSDT",1725095803565,0.34,535.34,535.33,43.62]
["binance-futures","BNBUSDT",1725095877343,1.66,535.23,535.22,27.99]
["binance-futures","BNBUSDT",1725095892334,7.23,535.31,535.3,6.41]
["binance-futures","BNBUSDT",1725095940081,4.5,535.2,535.19,33.58]
["binance-futures","BNBUSDT",1725095989783,12.17,534.9,534.89,13.18]
["binance-futures","BNBUSDT",1725096010259,31.83,534.81,534.8,80.76]
["binance-futures","BNBUSDT",1725096050299,0.6,534.84,534.83,11.07]
["binance-futures","BNBUSDT",1725096087164,17.31,534.52,534.51,11.74]
["binance-futures","BNBUSDT",1725096125798,0.18,534.6,534.59,38.41]
["binance-futures","BNBUSDT",1725096166448,23.07,534.26,534.25,20.09]
["binance-futures","BNBUSDT",1725096205835,8.79,534.34,534.33,7.49]
["binance-futures","BNBUSDT",1725096237407,18.26,534.31,534.3,6.29]
["binance-futures","BNBUSDT",1725096290991,11.76,534.25,534.24,6.8]
["binance-futures","BNBUSDT",1725096336316,5.42,534.24,534.23,13.72]
["binance-futures","BNBUSDT",1725096376159,18.07,534.85,534.84,18.54]
["binance-futures","BNBUSDT",1725096387109,39.9,535.0,534.99,15.27]
["binance-futures","BNBUSDT",1725096449353,11.88,534.96,534.95,23.47]
["binance-futures","BNBUSDT",1725096497010,20.36,535.1,535.09,13.67]
["binance-futures","BNBUSDT",1725096553903,50.78,535.1,535.09,4.99]
["binance-futures","BNBUSDT",1725096608401,36.07,535.1,535.09,3.9]
["binance-futures","BNBUSDT",1725096655577,6.61,535.22,535.21,5.87]
["binance-futures","BNBUSDT",1725096694146,4.4,535.65,535.64,13.91]
["binance-futures","BNBUSDT",1725096720525,0.71,535.79,535.78,25.4]
["binance-futures","BNBUSDT",1725096729509,3.92,535.74,535.73,8.41]
["binance-futures","BNBUSDT",1725096769276,19.82,535.6,535.59,2.6]
["binance-futures","BNBUSDT",1725096841962,17.42,535.61,535.6,4.22]
["binance-futures","BNBUSDT",1725096862144,14.97,535.47,535.46,18.95]
["binance-futures","BNBUSDT",1725096919456,31.76,535.33,535.32,1.25]
["binance-futures","BNBUSDT",1725096967490,28.42,535.52,535.51,5.94]
["binance-futures","BNBUSDT",1725097010861,15.23,535.53,535.52,2.22]
["binance-futures","BNBUSDT",1725097048519,8.64,535.65,535.64,16.33]
["binance-futures","BNBUSDT",1725097072563,0.45,535.71,535.7,28.23]
["binance-futures","BNBUSDT",1725097110944,0.14,535.69,535.68,31.17]
["binance-futures","BNBUSDT",1725097156709,10.04,535.73,535.72,7.19]
["binance-futures","BNBUSDT",1725097200872,50.6,535.71,535.7,7.33]
["binance-futures","BNBUSDT",1725097242167,2.41,535.18,535.17,13.74]
["binance-futures","BNBUSDT",1725097263453,39.2,535.18,535.17,3.73]
["binance-futures","BNBUSDT",1725097319630,16.38,534.73,534.72,7.63]
["binance-futures","BNBUSDT",1725097350009,0.59,534.58,534.57,26.05]
["binance-futures","BNBUSDT",1725097389054,27.14,534.51,534.5,20.27]
["binance-futures","BNBUSDT",1725097411401,22.45,534.55,534.54,15.01]
["binance-futures","BNBUSDT",1725097437426,24.94,534.74,534.73,3.94]
["binance-futures","BNBUSDT",1725097476859,1.61,534.52,534.51,9.98]
["binance-futures","BNBUSDT",1725097515318,20.95,534.56,534.55,14.35]
["binance-futures","BNBUSDT",1725097542863,18.62,534.45,534.44,8.78]
["binance-futures","BNBUSDT",1725097577461,0.04,534.55,534.54,16.33]
["binance-futures","BNBUSDT",1725097599350,0.12,534.83,534.82,35.63]
["binance-futures","BNBUSDT",1725097649508,1.34,534.87,534.86,22.3]
["binance-futures","BNBUSDT",1725097652282,10.8,534.87,534.86,9.46]
["binance-futures","BNBUSDT",1725097698231,16.0,535.13,535.12,16.28]
["binance-futures","BNBUSDT",1725097777251,1.07,534.98,534.97,8.11]
["binance-futures","BNBUSDT",1725097816525,18.08,535.12,535.11,2.6]
["binance-futures","BNBUSDT",1725097878151,5.19,534.89,534.88,15.02]
["binance-futures","BNBUSDT",1725097939519,14.55,535.16,535.15,5.53]
["binance-futures","BNBUSDT",1725097980700,28.42,535.3,535.29,3.89]
["binance-futures","BNBUSDT",1725098043170,49.57,535.26,535.25,0.03]
["binance-futures","BNBUSDT",1725098095148,12.42,535.2,535.19,8.91]
["binance-futures","BNBUSDT",1725098153151,17.04,535.0,534.99,9.3]
["binance-futures","BNBUSDT",1725098194421,16.68,534.73,534.72,5.9]
["binance-futures","BNBUSDT",1725098247976,35.03,534.92,534.91,2.47]
["binance-futures","BNBUSDT",1725098281648,5.23,534.91,534.9,23.53]
["binance-futures","BNBUSDT",1725098352227,17.92,535.07,535.06,6.28]
["binance-futures","BNBUSDT",1725098405345,17.62,535.0,534.99,3.19]
["binance-futures","BNBUSDT",1725098449009,34.22,535.4,535.39,8.93]
["binance-futures","BNBUSDT",1725098479835,2.67,535.16,535.15,11.15]
["binance-futures","BNBUSDT",1725098527726,27.49,535.25,535.24,0.64]
["binance-futures","BNBUSDT",1725098581553,26.26,535.19,535.18,7.38]
["binance-futures","BNBUSDT",1725098614272,4.99,535.43,535.42,24.52]
["binance-futures","BNBUSDT",1725098657055,1.68,535.5,535.49,29.82]
["binance-futures","BNBUSDT",1725098706901,3.24,535.64,535.63,24.86]
["binance-futures","BNBUSDT",1725098733180,16.8,535.74,535.73,21.63]
["binance-futures","BNBUSDT",1725098786406,38.07,535.68,535.67,0.61]
["binance-futures","BNBUSDT",1725098788053,12.88,535.59,535.58,15.83]
["binance-futures","BNBUSDT",1725098830072,0.81,535.33,535.32,46.24]
["binance-futures","BNBUSDT",1725098899482,9.26,535.72,535.71,35.16]
["binance-futures","BNBUSDT",1725098936487,11.9,535.8,535.79,29.75]
["binance-futures","BNBUSDT",1725098983732,1.58,535.86,535.85,23.97]
["binance-futures","BNBUSDT",1725099030611,0.55,535.9,535.89,21.48]
["binance-futures","BNBUSDT",1725099077379,1.75,535.95,535.94,28.73]
["binance-futures","BNBUSDT",1725099116929,23.21,536.13,536.12,23.25]
["binance-futures","BNBUSDT",1725099148005,11.0,536.25,536.24,49.12]
["binance-futures","BNBUSDT",1725099177017,5.63,536.33,536.32,32.01]
["binance-futures","BNBUSDT",1725099228592,19.02,536.59,536.58,15.65]
["binance-futures","BNBUSDT",1725099266657,12.46,536.58,536.57,24.67]
["binance-futures","BNBUSDT",1725099318779,4.65,536.69,536.68,48.57]
["binance-futures","BNBUSDT",1725099336661,0.3,536.92,536.91,41.48]
["binance-futures","BNBUSDT",1725099371773,9.39,537.11,537.1,19.89]
["binance-futures","BNBUSDT",1725099401198,7.96,537.28,537.27,7.31]
["binance-futures","BNBUSDT",1725099434053,11.48,537.25,537.24,11.47]
["binance-futures","BNBUSDT",1725099470049,41.37,536.97,536.96,1.47]
["binance-futures","BNBUSDT",1725099505972,13.4,536.73,536.72,19.97]
["binance-futures","BNBUSDT",1725099540488,3.45,536.85,536.84,10.67]
["binance-futures","BNBUSDT",1725099587025,12.77,536.88,536.87,20.2]
["binance-futures","BNBUSDT",1725099637338,24.3,536.98,536.97,2.36]
["binance-futures","BNBUSDT",1725099670076,15.09,536.88,536.87,0.19]
["binance-futures","BNBUSDT",1725099691838,9.3,536.86,536.85,2.84]
["binance-futures","BNBUSDT",1725099748853,1.32,536.62,536.61,30.57]
["binance-futures","BNBUSDT",1725099788087,29.79,536.51,536.5,18.67]
["binance-futures","BNBUSDT",1725099801109,27.93,536.51,536.5,10.89]
["binance-futures","BNBUSDT",1725099833189,8.41,536.51,536.5,9.63]
["binance-futures","BNBUSDT",1725099878602,43.46,536.64,536.63,0.02]
["binance-futures","BNBUSDT",1725099924457,15.18,537.0,536.99,1.04]
["binance-futures","BNBUSDT",1725099962772,2.71,537.01,537.0,17.7]
["binance-futures","BNBUSDT",1725100010876,15.74,537.03,537.02,48.49]
["binance-futures","BNBUSDT",1725100045528,8.55,537.37,537.36,14.13]
["binance-futures","BNBUSDT",1725100113517,9.73,537.37,537.36,16.05]
["binance-futures","BNBUSDT",1725100130112,6.81,537.4,537.39,10.29]
["binance-futures","BNBUSDT",1725100157351,8.91,537.21,537.2,15.12]
["binance-futures","BNBUSDT",1725100203152,6.22,537.07,537.06,19.25]
["binance-futures","BNBUSDT",1725100258532,22.86,537.32,537.31,8.27]
["binance-futures","BNBUSDT",1725100288832,3.01,537.11,537.1,13.44]
["binance-futures","BNBUSDT",1725100345849,17.6,536.96,536.95,15.95]
["binance-futures","BNBUSDT",1725100387252,39.2,536.95,536.94,20.27]
["binance-futures","BNBUSDT",1725100437651,3.76,537.17,537.16,10.93]
["binance-futures","BNBUSDT",1725100492182,4.49,537.11,537.1,7.71]
["binance-futures","BNBUSDT",1725100544288,5.44,537.22,537.21,20.58]
["binance-futures","BNBUSDT",1725100578458,45.51,537.3,537.29,2.51]
["binance-futures","BNBUSDT",1725100660600,0.3,537.25,537.24,21.22]
["binance-futures","BNBUSDT",1725100720738,49.63,537.1,537.09,0.01]
["binance-futures","BNBUSDT",1725100749133,0.01,537.09,537.08,24.71]
["binance-futures","BNBUSDT",1725100821024,18.21,537.26,537.25,0.74]
["binance-futures","BNBUSDT",1725100874757,0.06,537.13,537.12,16.91]
["binance-futures","BNBUSDT",1725100883085,1.39,537.2,537.19,14.02]
["binance-futures","BNBUSDT",1725100928441,0.67,537.35,537.34,25.56]
["binance-futures","BNBUSDT",1725100982837,4.16,537.11,537.1,6.46]
["binance-futures","BNBUSDT",1725101034781,3.22,536.98,536.97,25.08]
["binance-futures","BNBUSDT",1725101119821,0.03,536.75,536.74,31.14]
["binance-futures","BNBUSDT",1725101129759,8.14,536.88,536.87,5.64]
["binance-futures","BNBUSDT",1725101179126,14.86,536.63,536.62,0.59]
["binance-futures","BNBUSDT",1725101269841,1.91,537.01,537.0,49.68]
["binance-futures","BNBUSDT",1725101286719,8.08,537.29,537.28,19.03]
["binance-futures","BNBUSDT",1725101321964,10.93,537.34,537.33,4.05]
["binance-futures","BNBUSDT",1725101366915,20.63,537.05,537.04,2.12]
["binance-futures","BNBUSDT",1725101427993,1.27,537.34,537.33,16.05]
["binance-futures","BNBUSDT",1725101461217,5.02,537.4,537.39,10.33]
["binance-futures","BNBUSDT",1725101506238,6.61,537.24,537.23,10.81]
["binance-futures","BNBUSDT",1725101559253,29.38,537.35,537.34,2.4]
["binance-futures","BNBUSDT",1725101625324,6.32,537.36,537.35,10.65]
["binance-futures","BNBUSDT",1725101675108,20.37,537.34,537.33,7.4]
["binance-futures","BNBUSDT",1725101719243,0.56,537.48,537.47,34.71]
["binance-futures","BNBUSDT",1725101758204,10.61,537.51,537.5,25.81]
["binance-futures","BNBUSDT",1725101825721,27.81,537.51,537.5,12.55]
["binance-futures","BNBUSDT",1725101883192,34.83,537.37,537.36,0.46]
["binance-futures","BNBUSDT",1725101902449,26.93,537.31,537.3,1.2]
["binance-futures","BNBUSDT",1725101990528,6.23,537.4,537.39,47.77]
["binance-futures","BNBUSDT",1725102030964,21.85,537.7,537.69,6.6]
["binance-futures","BNBUSDT",1725102064451,1.21,537.75,537.74,52.86]
["binance-futures","BNBUSDT",1725102066325,5.68,537.75,537.74,61.08]
["binance-futures","BNBUSDT",1725102093855,1.63,537.64,537.63,51.77]
["binance-futures","BNBUSDT",1725102123847,0.01,537.65,537.64,50.83]
["binance-futures","BNBUSDT",1725102177753,31.49,537.54,537.53,0.24]
["binance-futures","BNBUSDT",1725102187248,8.25,537.54,537.53,9.01]
["binance-futures","BNBUSDT",1725102219552,4.2,537.62,537.61,42.13]
["binance-futures","BNBUSDT",1725102259539,21.29,537.59,537.58,4.23]
["binance-futures","BNBUSDT",1725102294941,11.35,537.69,537.68,6.96]
["binance-futures","BNBUSDT",1725102316637,10.45,537.61,537.6,11.4]
["binance-futures","BNBUSDT",1725102346515,14.84,537.65,537.64,1.34]
["binance-futures","BNBUSDT",1725102393721,32.08,537.41,537.4,1.92]
["binance-futures","BNBUSDT",1725102426222,2.12,537.04,537.03,64.97]
["binance-futures","BNBUSDT",1725102459227,49.33,537.36,537.35,8.96]
["binance-futures","BNBUSDT",1725102505488,22.23,537.18,537.17,7.52]
["binance-futures","BNBUSDT",1725102538548,12.98,537.06,537.05,34.91]
["binance-futures","BNBUSDT",1725102581183,6.87,537.06,537.05,49.47]
["binance-futures","BNBUSDT",1725102603901,14.34,537.3,537.29,59.07]
["binance-futures","BNBUSDT",1725102626087,8.22,537.28,537.27,56.03]
["binance-futures","BNBUSDT",1725102679554,20.18,537.2,537.19,2.51]
["binance-futures","BNBUSDT",1725102737401,46.32,537.02,537.01,0.44]
["binance-futures","BNBUSDT",1725102794188,21.15,537.06,537.05,1.25]
["binance-futures","BNBUSDT",1725102814395,23.88,537.06,537.05,10.61]
["binance-futures","BNBUSDT",1725102908063,22.22,537.04,537.03,19.22]
["binance-futures","BNBUSDT",1725102951547,9.26,537.44,537.43,32.9]
["binance-futures","BNBUSDT",1725103001370,11.94,537.2,537.19,27.17]
["binance-futures","BNBUSDT",1725103056142,9.71,537.42,537.41,32.15]
["binance-futures","BNBUSDT",1725103059382,10.09,537.42,537.41,28.63]
["binance-futures","BNBUSDT",1725103111179,3.79,537.35,537.34,31.62]
["binance-futures","BNBUSDT",1725103190324,17.01,537.24,537.23,11.14]
["binance-futures","BNBUSDT",1725103207899,18.06,537.12,537.11,8.05]
["binance-futures","BNBUSDT",1725103261537,5.4,537.23,537.22,16.62]
["binance-futures","BNBUSDT",1725103330710,1.32,537.48,537.47,20.36]
["binance-futures","BNBUSDT",1725103360400,61.45,537.32,537.31,6.78]
["binance-futures","BNBUSDT",1725103409778,22.35,537.41,537.4,8.49]
["binance-futures","BNBUSDT",1725103466568,22.25,537.14,537.13,23.83]
["binance-futures","BNBUSDT",1725103510073,46.12,536.91,536.9,1.39]
["binance-futures","BNBUSDT",1725103562705,21.57,537.24,537.23,2.51]
["binance-futures","BNBUSDT",1725103625888,27.56,537.07,537.06,7.41]
["binance-futures","BNBUSDT",1725103668511,42.18,536.85,536.84,0.2]
["binance-futures","BNBUSDT",1725103722991,4.98,536.58,536.57,31.34]
["binance-futures","BNBUSDT",1725103770893,15.02,536.58,536.57,7.03]
["binance-futures","BNBUSDT",1725103797354,4.84,536.63,536.62,24.71]
["binance-futures","BNBUSDT",1725103849156,8.4,536.99,536.98,16.93]
["binance-futures","BNBUSDT",1725103890032,13.02,536.79,536.78,3.99]
["binance-futures","BNBUSDT",1725103936535,7.67,536.9,536.89,22.29]
["binance-futures","BNBUSDT",1725103985352,17.72,536.88,536.87,2.03]
["binance-futures","BNBUSDT",1725104027439,13.36,536.82,536.81,14.16]
["binance-futures","BNBUSDT",1725104074537,8.98,537.03,537.02,17.4]
["binance-futures","BNBUSDT",1725104130705,11.48,536.96,536.95,0.59]
["binance-futures","BNBUSDT",1725104186248,24.94,536.92,536.91,1.52]
["binance-futures","BNBUSDT",1725104190473,25.15,536.92,536.91,3.1]
["binance-futures","BNBUSDT",1725104240685,20.71,536.83,536.82,12.72]
["binance-futures","BNBUSDT",1725104333814,5.16,537.03,537.02,13.31]
["binance-futures","BNBUSDT",1725104366724,8.36,537.03,537.02,15.23]
["binance-futures","BNBUSDT",1725104418402,8.1,537.17,537.16,40.62]
["binance-futures","BNBUSDT",1725104487412,16.85,537.21,537.2,11.95]
["binance-futures","BNBUSDT",1725104526884,22.69,537.32,537.31,0.84]
["binance-futures","BNBUSDT",1725104582606,7.77,537.09,537.08,14.1]
["binance-futures","BNBUSDT",1725104631377,0.19,537.08,537.07,15.98]
["binance-futures","BNBUSDT",1725104700101,6.52,537.3,537.29,22.26]
["binance-futures","BNBUSDT",1725104754943,63.07,537.26,537.25,0.01]
["binance-futures","BNBUSDT",1725104810049,19.27,537.09,537.08,9.63]
["binance-futures","BNBUSDT",1725104852795,12.48,537.09,537.08,12.83]
["binance-futures","BNBUSDT",1725104935687,24.69,537.08,537.07,6.87]
["binance-futures","BNBUSDT",1725105001895,13.89,536.95,536.94,0.37]
["binance-futures","BNBUSDT",1725105046188,4.7,536.82,536.81,13.37]
["binance-futures","BNBUSDT",1725105072059,14.41,536.8,536.79,5.47]
["binance-futures","BNBUSDT",1725105142540,0.91,537.26,537.25,26.31]
["binance-futures","BNBUSDT",1725105202682,31.14,537.14,537.13,21.77]
["binance-futures","BNBUSDT",1725105261478,14.15,536.68,536.67,8.07]
["binance-futures","BNBUSDT",1725105305301,19.05,536.67,536.66,3.65]
["binance-futures","BNBUSDT",1725105359087,26.71,536.64,536.63,3.44]
["binance-futures","BNBUSDT",1725105415931,6.87,536.75,536.74,12.99]
["binance-futures","BNBUSDT",1725105460364,19.34,536.55,536.54,8.13]
["binance-futures","BNBUSDT",1725105535890,0.02,536.64,536.63,28.74]
["binance-futures","BNBUSDT",1725105596304,1.72,536.66,536.65,39.54]
["binance-futures","BNBUSDT",1725105615267,4.45,536.72,536.71,30.74]
["binance-futures","BNBUSDT",1725105631545,26.36,536.69,536.68,6.24]
["binance-futures","BNBUSDT",1725105668468,20.75,536.37,536.36,6.43]
["binance-futures","BNBUSDT",1725105699170,33.86,536.87,536.86,0.26]
["binance-futures","BNBUSDT",1725105736448,7.45,536.88,536.87,24.75]
["binance-futures","BNBUSDT",1725105771256,6.89,536.63,536.62,12.9]
["binance-futures","BNBUSDT",1725105802968,7.92,536.59,536.58,13.19]
["binance-futures","BNBUSDT",1725105834354,0.66,536.64,536.63,34.45]
["binance-futures","BNBUSDT",1725105870240,23.84,536.58,536.57,6.04]
["binance-futures","BNBUSDT",1725105902183,2.61,536.38,536.37,18.06]
["binance-futures","BNBUSDT",1725105933931,13.11,536.32,536.31,19.65]
["binance-futures","BNBUSDT",1725105952148,9.2,536.26,536.25,6.25]
["binance-futures","BNBUSDT",1725106002855,78.24,536.08,536.07,4.6]
["binance-futures","BNBUSDT",1725106041311,5.41,535.96,535.95,22.5]
["binance-futures","BNBUSDT",1725106092098,2.96,536.15,536.14,16.11]
["binance-futures","BNBUSDT",1725106122833,9.99,536.18,536.17,29.44]
["binance-futures","BNBUSDT",1725106157096,30.48,535.88,535.87,7.9]
["binance-futures","BNBUSDT",1725106198225,4.81,536.1,536.09,14.95]
["binance-futures","BNBUSDT",1725106232001,8.85,536.26,536.25,22.89]
["binance-futures","BNBUSDT",1725106275798,9.76,535.89,535.88,8.9]
["binance-futures","BNBUSDT",1725106317141,18.1,535.82,535.81,6.39]
["binance-futures","BNBUSDT",1725106353372,12.4,535.98,535.97,14.6]
["binance-futures","BNBUSDT",1725106417512,6.38,535.86,535.85,13.37]
["binance-futures","BNBUSDT",1725106478054,10.99,535.78,535.77,13.81]
["binance-futures","BNBUSDT",1725106509164,25.58,535.78,535.77,7.75]
["binance-futures","BNBUSDT",1725106531135,15.12,535.78,535.77,9.35]
["binance-futures","BNBUSDT",1725106587696,19.86,535.55,535.54,5.47]
["binance-futures","BNBUSDT",1725106640596,9.29,535.72,535.71,7.37]
["binance-futures","BNBUSDT",1725106675584,0.19,536.3,536.29,27.68]
["binance-futures","BNBUSDT",1725106714693,9.39,536.09,536.08,10.55]
["binance-futures","BNBUSDT",1725106758140,23.34,536.1,536.09,47.6]
["binance-futures","BNBUSDT",1725106815161,266.69,536.2,536.19,7.68]
["binance-futures","BNBUSDT",1725106876540,7.44,536.42,536.41,34.18]
["binance-futures","BNBUSDT",1725106937055,15.35,536.34,536.33,6.55]
["binance-futures","BNBUSDT",1725107005827,0.71,536.4,536.39,25.44]
["binance-futures","BNBUSDT",1725107074654,44.87,536.8,536.79,0.18]
["binance-futures","BNBUSDT",1725107097430,46.38,536.76,536.75,1.6]
["binance-futures","BNBUSDT",1725107149928,18.78,537.0,536.99,11.6]
["binance-futures","BNBUSDT",1725107215050,25.91,536.89,536.88,6.0]
["binance-futures","BNBUSDT",1725107257654,1.23,537.19,537.18,17.86]
["binance-futures","BNBUSDT",1725107306589,7.7,537.25,537.24,45.74]
["binance-futures","BNBUSDT",1725107358316,1.94,537.11,537.1,18.32]
["binance-futures","BNBUSDT",1725107411589,5.94,537.19,537.18,19.74]
["binance-futures","BNBUSDT",1725107460860,11.41,537.25,537.24,9.69]
["binance-futures","BNBUSDT",1725107526685,15.23,537.25,537.24,9.85]
["binance-futures","BNBUSDT",1725107566504,7.75,537.19,537.18,19.57]
["binance-futures","BNBUSDT",1725107633455,3.91,536.74,536.73,14.59]
["binance-futures","BNBUSDT",1725107674493,19.01,536.65,536.64,5.98]
["binance-futures","BNBUSDT",1725107722499,19.83,536.61,536.6,3.42]
["binance-futures","BNBUSDT",1725107737518,40.29,536.5,536.49,2.5]
["binance-futures","BNBUSDT",1725107765115,0.51,536.47,536.46,36.0]
["binance-futures","BNBUSDT",1725107805692,18.02,536.57,536.56,6.89]
["binance-futures","BNBUSDT",1725107858769,20.11,536.71,536.7,6.31]
["binance-futures","BNBUSDT",1725107916697,1.14,536.51,536.5,15.01]
["binance-futures","BNBUSDT",1725107955461,17.42,537.01,537.0,0.35]
["binance-futures","BNBUSDT",1725108007341,0.08,537.08,537.07,19.74]
["binance-futures","BNBUSDT",1725108099346,15.56,536.89,536.88,5.65]
["binance-futures","BNBUSDT",1725108113975,1.77,536.84,536.83,23.5]
["binance-futures","BNBUSDT",1725108157413,3.86,536.87,536.86,9.04]
["binance-futures","BNBUSDT",1725108232615,0.27,537.11,537.1,21.6]
["binance-futures","BNBUSDT",1725108261208,0.38,536.82,536.81,15.44]
["binance-futures","BNBUSDT",1725108319541,0.38,536.93,536.92,29.07]
["binance-futures","BNBUSDT",1725108370155,38.55,536.91,536.9,0.1]
["binance-futures","BNBUSDT",1725108432498,12.25,537.13,537.12,14.12]
["binance-futures","BNBUSDT",1725108476972,26.46,537.07,537.06,0.16]
["binance-futures","BNBUSDT",1725108541865,5.43,537.26,537.25,2.83]
["binance-futures","BNBUSDT",1725108587117,12.94,537.15,537.14,0.38]
["binance-futures","BNBUSDT",1725108653378,2.88,537.07,537.06,14.64]
["binance-futures","BNBUSDT",1725108707469,58.35,537.14,537.13,2.92]
["binance-futures","BNBUSDT",1725108779515,5.18,537.02,537.01,33.67]
["binance-futures","BNBUSDT",1725108819264,8.58,537.06,537.05,16.95]
["binance-futures","BNBUSDT",1725108918719,20.53,536.81,536.8,3.06]
["binance-futures","BNBUSDT",1725108982530,21.48,536.71,536.7,10.19]
["binance-futures","BNBUSDT",1725109003132,14.49,536.64,536.63,12.06]
["binance-futures","BNBUSDT",1725109054178,8.03,536.68,536.67,14.98]
["binance-futures","BNBUSDT",1725109118970,7.51,536.84,536.83,48.02]
["binance-futures","BNBUSDT",1725109189101,12.47,536.71,536.7,2.65]
["binance-futures","BNBUSDT",1725109269942,24.02,536.66,536.65,36.97]
["binance-futures","BNBUSDT",1725109275236,19.84,536.66,536.65,7.29]
["binance-futures","BNBUSDT",1725109331350,14.79,536.78,536.77,10.26]
["binance-futures","BNBUSDT",1725109427264,1.64,536.72,536.71,16.48]
["binance-futures","BNBUSDT",1725109450410,15.93,536.8,536.79,1.03]
["binance-futures","BNBUSDT",1725109513104,14.93,536.8,536.79,11.31]
["binance-futures","BNBUSDT",1725109576288,23.86,536.66,536.65,20.16]
["binance-futures","BNBUSDT",1725109609173,10.17,536.62,536.61,26.3]
["binance-futures","BNBUSDT",1725109655763,14.97,536.8,536.79,15.03]
["binance-futures","BNBUSDT",1725109708948,46.82,536.6,536.59,16.75]
["binance-futures","BNBUSDT",1725109774317,12.61,536.6,536.59,28.18]
["binance-futures","BNBUSDT",1725109847542,9.56,536.56,536.55,14.61]
["binance-futures","BNBUSDT",1725109922409,69.73,536.59,536.58,0.68]
["binance-futures","BNBUSDT",1725109961873,5.71,536.53,536.52,19.88]
["binance-futures","BNBUSDT",1725110023551,12.0,536.7,536.69,20.38]
["binance-futures","BNBUSDT",1725110089217,24.76,536.29,536.28,0.04]
["binance-futures","BNBUSDT",1725110125547,15.65,536.23,536.22,1.52]
["binance-futures","BNBUSDT",1725110146663,20.83,536.01,536.0,314.55]
["binance-futures","BNBUSDT",1725110212464,2.63,536.08,536.07,27.23]
["binance-futures","BNBUSDT",1725110267396,8.5,536.24,536.23,5.01]
["binance-futures","BNBUSDT",1725110280159,16.21,536.32,536.31,5.99]
["binance-futures","BNBUSDT",1725110373279,0.29,536.28,536.27,36.71]
["binance-futures","BNBUSDT",1725110426266,19.95,536.52,536.51,21.58]
["binance-futures","BNBUSDT",1725110429202,12.38,536.52,536.51,17.45]
["binance-futures","BNBUSDT",1725110527438,14.7,536.51,536.5,10.81]
["binance-futures","BNBUSDT",1725110535257,12.67,536.46,536.45,9.28]
["binance-futures","BNBUSDT",1725110598936,27.48,536.58,536.57,0.2]
["binance-futures","BNBUSDT",1725110684413,10.97,536.57,536.56,8.24]
["binance-futures","BNBUSDT",1725110712306,0.2,536.65,536.64,60.7]
["binance-futures","BNBUSDT",1725110762754,13.47,536.8,536.79,4.9]
["binance-futures","BNBUSDT",1725110812891,8.03,536.97,536.96,11.03]
["binance-futures","BNBUSDT",1725110893708,11.12,536.81,536.8,16.2]
["binance-futures","BNBUSDT",1725110927953,20.46,536.76,536.75,5.88]
["binance-futures","BNBUSDT",1725110981147,9.77,536.53,536.52,18.97]
["binance-futures","BNBUSDT",1725111024207,12.35,536.56,536.55,6.21]
["binance-futures","BNBUSDT",1725111064384,3.84,536.55,536.54,29.07]
["binance-futures","BNBUSDT",1725111119157,13.31,536.79,536.78,10.45]
["binance-futures","BNBUSDT",1725111166391,4.29,536.75,536.74,4.19]
["binance-futures","BNBUSDT",1725111199704,10.17,536.41,536.4,19.4]
["binance-futures","BNBUSDT",1725111267906,12.55,536.71,536.7,0.07]
["binance-futures","BNBUSDT",1725111320524,14.7,536.84,536.83,1.89]
["binance-futures","BNBUSDT",1725111342052,14.89,536.84,536.83,4.4]
["binance-futures","BNBUSDT",1725111431049,16.94,536.98,536.97,0.34]
["binance-futures","BNBUSDT",1725111480675,13.01,536.73,536.72,3.87]
["binance-futures","BNBUSDT",1725111533335,4.48,536.88,536.87,11.62]
["binance-futures","BNBUSDT",1725111587367,3.67,536.72,536.71,35.18]
["binance-futures","BNBUSDT",1725111637549,21.01,536.72,536.71,5.47]
["binance-futures","BNBUSDT",1725111643910,20.73,536.72,536.71,1.95]
["binance-futures","BNBUSDT",1725111734994,26.29,536.57,536.56,3.14]
["binance-futures","BNBUSDT",1725111744236,2.0,536.52,536.51,19.69]
["binance-futures","BNBUSDT",1725111798756,37.1,536.57,536.56,0.01]
["binance-futures","BNBUSDT",1725111858144,13.66,536.84,536.83,5.92]
["binance-futures","BNBUSDT",1725111946813,23.53,536.44,536.43,1.11]
["binance-futures","BNBUSDT",1725111984447,1.69,536.48,536.47,22.26]
["binance-futures","BNBUSDT",1725112052175,32.67,536.5,536.49,3.16]
["binance-futures","BNBUSDT",1725112114764,8.36,536.23,536.22,4.5]
["binance-futures","BNBUSDT",1725112156633,13.1,536.22,536.21,2.58]
["binance-futures","BNBUSDT",1725112210089,19.3,536.24,536.23,2.75]
["binance-futures","BNBUSDT",1725112251425,23.45,536.01,536.0,0.58]
["binance-futures","BNBUSDT",1725112277536,3.66,535.62,535.61,17.73]
["binance-futures","BNBUSDT",1725112313014,18.61,535.48,535.47,2.64]
["binance-futures","BNBUSDT",1725112342370,15.51,535.18,535.17,4.56]
["binance-futures","BNBUSDT",1725112360421,1.58,535.66,535.65,0.46]
["binance-futures","BNBUSDT",1725112406913,16.35,535.9,535.89,6.94]
["binance-futures","BNBUSDT",1725112439607,13.58,535.84,535.83,0.02]
["binance-futures","BNBUSDT",1725112473427,20.48,535.61,535.6,9.54]
["binance-futures","BNBUSDT",1725112517860,12.89,535.54,535.53,11.62]
["binance-futures","BNBUSDT",1725112545521,19.32,535.35,535.34,3.57]
["binance-futures","BNBUSDT",1725112569884,2.95,535.13,535.12,22.61]
["binance-futures","BNBUSDT",1725112598767,3.74,535.61,535.6,18.23]
["binance-futures","BNBUSDT",1725112633543,4.77,535.64,535.63,38.06]
["binance-futures","BNBUSDT",1725112669219,17.74,535.33,535.32,6.2]
["binance-futures","BNBUSDT",1725112700169,9.12,535.31,535.3,10.94]
["binance-futures","BNBUSDT",1725112712731,19.13,535.18,535.17,7.04]
["binance-futures","BNBUSDT",1725112748732,14.55,535.17,535.16,0.26]
["binance-futures","BNBUSDT",1725112782556,21.68,535.39,535.38,1.12]
["binance-futures","BNBUSDT",1725112821015,14.29,535.36,535.35,28.72]
["binance-futures","BNBUSDT",1725112835905,5.05,535.36,535.35,11.89]
["binance-futures","BNBUSDT",1725112862018,8.28,535.33,535.32,7.28]
["binance-futures","BNBUSDT",1725112896434,8.9,535.41,535.4,8.78]
["binance-futures","BNBUSDT",1725112923835,6.0,535.62,535.61,23.95]
["binance-futures","BNBUSDT",1725112952586,5.6,536.07,536.06,7.37]
["binance-futures","BNBUSDT",1725112985319,6.05,536.42,536.41,33.02]
["binance-futures","BNBUSDT",1725113007575,11.96,536.19,536.18,3.01]
["binance-futures","BNBUSDT",1725113047258,10.55,536.0,535.99,24.16]
["binance-futures","BNBUSDT",1725113079556,25.94,535.62,535.61,32.35]
["binance-futures","BNBUSDT",1725113100461,0.02,535.73,535.72,31.72]
["binance-futures","BNBUSDT",1725113146730,41.5,536.29,536.28,1.89]
["binance-futures","BNBUSDT",1725113186244,5.55,536.37,536.36,17.58]
["binance-futures","BNBUSDT",1725113224474,14.78,536.24,536.23,5.12]
["binance-futures","BNBUSDT",1725113273315,0.95,536.36,536.35,19.3]
["binance-futures","BNBUSDT",1725113312072,13.83,536.25,536.24,18.62]
["binance-futures","BNBUSDT",1725113349009,0.01,536.22,536.21,17.58]
["binance-futures","BNBUSDT",1725113386937,10.68,536.41,536.4,20.16]
["binance-futures","BNBUSDT",1725113429745,9.76,536.68,536.67,22.76]
["binance-futures","BNBUSDT",1725113470118,11.15,536.68,536.67,25.24]
["binance-futures","BNBUSDT",1725113518920,9.85,536.44,536.43,7.13]
["binance-futures","BNBUSDT",1725113547876,6.77,536.57,536.56,36.22]
["binance-futures","BNBUSDT",1725113568086,20.3,536.6,536.59,8.87]
["binance-futures","BNBUSDT",1725113596637,42.5,537.11,537.1,2.99]
["binance-futures","BNBUSDT",1725113646507,39.94,537.0,536.99,4.4]
["binance-futures","BNBUSDT",1725113685275,3.13,536.88,536.87,13.46]
["binance-futures","BNBUSDT",1725113723164,46.52,536.77,536.76,0.44]
["binance-futures","BNBUSDT",1725113765323,18.59,536.12,536.11,9.31]
["binance-futures","BNBUSDT",1725113798683,13.39,535.95,535.94,4.82]
["binance-futures","BNBUSDT",1725113838086,12.51,535.93,535.92,33.02]
["binance-futures","BNBUSDT",1725113889076,14.07,535.93,535.92,8.08]
["binance-futures","BNBUSDT",1725113922365,3.99,536.31,536.3,4.69]
["binance-futures","BNBUSDT",1725113996337,6.02,536.32,536.31,3.69]
["binance-futures","BNBUSDT",1725114040746,10.96,536.38,536.37,7.51]
["binance-futures","BNBUSDT",1725114078364,17.31,536.62,536.61,1.69]
["binance-futures","BNBUSDT",1725114157219,3.02,536.45,536.44,13.65]
["binance-futures","BNBUSDT",1725114197227,15.62,536.59,536.58,5.13]
["binance-futures","BNBUSDT",1725114246395,21.11,536.76,536.75,3.03]
["binance-futures","BNBUSDT",1725114311706,37.08,536.84,536.83,27.41]
["binance-futures","BNBUSDT",1725114353282,0.53,536.86,536.85,33.63]
["binance-futures","BNBUSDT",1725114402851,33.41,536.93,536.92,17.89]
["binance-futures","BNBUSDT",1725114458361,5.88,536.76,536.75,11.63]
["binance-futures","BNBUSDT",1725114490718,15.68,536.91,536.9,4.12]
["binance-futures","BNBUSDT",1725114561451,0.62,536.97,536.96,10.01]
["binance-futures","BNBUSDT",1725114609746,1.3,536.98,536.97,16.02]
["binance-futures","BNBUSDT",1725114634963,0.55,537.06,537.05,19.71]
["binance-futures","BNBUSDT",1725114649655,12.6,537.43,537.42,7.96]
["binance-futures","BNBUSDT",1725114691598,11.35,537.44,537.43,5.13]
["binance-futures","BNBUSDT",1725114733600,15.55,537.75,537.74,17.49]
["binance-futures","BNBUSDT",1725114777406,1.93,537.36,537.35,9.7]
["binance-futures","BNBUSDT",1725114809957,22.8,537.62,537.61,4.88]
["binance-futures","BNBUSDT",1725114855176,3.79,537.51,537.5,6.67]
["binance-futures","BNBUSDT",1725114904522,13.81,537.49,537.48,11.8]
["binance-futures","BNBUSDT",1725114948295,0.65,537.57,537.56,12.55]
["binance-futures","BNBUSDT",1725114996191,21.33,537.51,537.5,0.85]
["binance-futures","BNBUSDT",1725115027368,1.15,537.43,537.42,26.99]
["binance-futures","BNBUSDT",1725115089765,2.03,537.0,536.99,15.6]
["binance-futures","BNBUSDT",1725115135342,9.95,537.15,537.14,12.64]
["binance-futures","BNBUSDT",1725115195696,31.98,536.98,536.97,1.9]
["binance-futures","BNBUSDT",1725115255503,6.88,536.56,536.55,19.24]
["binance-futures","BNBUSDT",1725115278095,7.0,536.7,536.69,8.82]
["binance-futures","BNBUSDT",1725115321487,8.12,536.71,536.7,0.97]
["binance-futures","BNBUSDT",1725115370248,25.44,536.63,536.62,8.34]
["binance-futures","BNBUSDT",1725115419083,48.78,536.59,536.58,0.54]
["binance-futures","BNBUSDT",1725115472242,31.04,536.66,536.65,2.04]
["binance-futures","BNBUSDT",1725115525053,12.77,536.31,536.3,17.27]
["binance-futures","BNBUSDT",1725115554723,18.37,536.17,536.16,8.69]
["binance-futures","BNBUSDT",1725115596880,5.23,536.29,536.28,14.9]
["binance-futures","BNBUSDT",1725115641843,0.55,536.19,536.18,10.37]
["binance-futures","BNBUSDT",1725115666055,10.97,536.2,536.19,5.79]
["binance-futures","BNBUSDT",1725115748470,4.03,536.34,536.33,15.69]
["binance-futures","BNBUSDT",1725115799217,5.17,536.34,536.33,8.42]
["binance-futures","BNBUSDT",1725115803875,0.94,536.34,536.33,9.36]
["binance-futures","BNBUSDT",1725115866160,13.38,536.39,536.38,2.15]
["binance-futures","BNBUSDT",1725115907216,6.83,536.32,536.31,24.32]
["binance-futures","BNBUSDT",1725115976009,8.39,536.17,536.16,11.35]
["binance-futures","BNBUSDT",1725116021011,5.14,536.36,536.35,5.79]
["binance-futures","BNBUSDT",1725116082086,44.91,536.18,536.17,0.29]
["binance-futures","BNBUSDT",1725116145563,0.52,536.12,536.11,36.54]
["binance-futures","BNBUSDT",1725116198156,7.77,536.34,536.33,5.59]
["binance-futures","BNBUSDT",1725116268472,3.36,536.47,536.46,14.64]
["binance-futures","BNBUSDT",1725116290178,19.1,536.5,536.49,0.32]
["binance-futures","BNBUSDT",1725116352520,16.23,536.46,536.45,1.16]
["binance-futures","BNBUSDT",1725116411555,18.39,536.64,536.63,11.56]
["binance-futures","BNBUSDT",1725116435374,9.21,536.69,536.68,9.96]
["binance-futures","BNBUSDT",1725116483517,16.56,536.82,536.81,9.91]
["binance-futures","BNBUSDT",1725116527132,3.14,536.66,536.65,15.85]
["binance-futures","BNBUSDT",1725116574810,34.01,536.81,536.8,3.31]
["binance-futures","BNBUSDT",1725116626477,10.03,536.86,536.85,3.07]
["binance-futures","BNBUSDT",1725116678057,11.8,536.9,536.89,1.48]
["binance-futures","BNBUSDT",1725116715492,10.95,536.85,536.84,19.3]
["binance-futures","BNBUSDT",1725116788258,7.34,536.72,536.71,7.43]
["binance-futures","BNBUSDT",1725116839449,10.96,536.73,536.72,18.93]
["binance-futures","BNBUSDT",1725116896486,7.33,536.73,536.72,14.45]
["binance-futures","BNBUSDT",1725116919403,9.83,536.74,536.73,4.32]
["binance-futures","BNBUSDT",1725117018335,4.46,536.81,536.8,6.02]
["binance-futures","BNBUSDT",1725117022236,1.37,536.81,536.8,12.66]
["binance-futures","BNBUSDT",1725117069822,21.2,537.06,537.05,3.37]
["binance-futures","BNBUSDT",1725117123641,19.23,536.97,536.96,18.79]
["binance-futures","BNBUSDT",1725117180243,15.78,536.84,536.83,4.6]
["binance-futures","BNBUSDT",1725117229972,10.4,537.03,537.02,22.41]
["binance-futures","BNBUSDT",1725117327927,30.7,536.84,536.83,0.1]
["binance-futures","BNBUSDT",1725117345388,23.06,536.77,536.76,1.72]
["binance-futures","BNBUSDT",1725117396908,22.77,536.65,536.64,0.23]
["binance-futures","BNBUSDT",1725117477255,27.37,536.82,536.81,4.79]
["binance-futures","BNBUSDT",1725117507488,8.96,536.68,536.67,16.33]
["binance-futures","BNBUSDT",1725117563807,9.0,536.59,536.58,8.05]
["binance-futures","BNBUSDT",1725117614819,16.67,536.36,536.35,9.4]
["binance-futures","BNBUSDT",1725117662313,12.19,536.27,536.26,4.96]
["binance-futures","BNBUSDT",1725117715410,9.11,536.2,536.19,6.37]
["binance-futures","BNBUSDT",1725117770808,9.85,536.34,536.33,4.08]
["binance-futures","BNBUSDT",1725117822903,7.99,536.08,536.07,8.3]
["binance-futures","BNBUSDT",1725117866400,4.56,535.75,535.74,6.11]
["binance-futures","BNBUSDT",1725117905305,9.53,535.79,535.78,6.57]
["binance-futures","BNBUSDT",1725117945297,10.03,536.12,536.11,16.15]
["binance-futures","BNBUSDT",1725117966734,4.28,536.28,536.27,22.49]
["binance-futures","BNBUSDT",1725118028376,17.07,535.92,535.91,2.34]
["binance-futures","BNBUSDT",1725118074009,1.67,535.67,535.66,11.29]
["binance-futures","BNBUSDT",1725118083638,7.29,535.57,535.56,10.04]
["binance-futures","BNBUSDT",1725118150079,9.04,535.44,535.43,6.45]
["binance-futures","BNBUSDT",1725118182281,12.83,535.39,535.38,5.87]
["binance-futures","BNBUSDT",1725118222810,24.99,535.21,535.2,0.69]
["binance-futures","BNBUSDT",1725118224838,17.26,535.21,535.2,3.67]
["binance-futures","BNBUSDT",1725118261440,0.48,535.19,535.18,7.99]
["binance-futures","BNBUSDT",1725118295813,4.11,535.64,535.63,10.13]
["binance-futures","BNBUSDT",1725118364279,16.25,535.28,535.27,1.01]
["binance-futures","BNBUSDT",1725118380027,13.46,535.13,535.12,7.13]
["binance-futures","BNBUSDT",1725118423718,15.08,535.32,535.31,29.7]
["binance-futures","BNBUSDT",1725118502109,27.35,535.36,535.35,18.74]
["binance-futures","BNBUSDT",1725118525896,7.74,535.36,535.35,26.35]
["binance-futures","BNBUSDT",1725118565003,27.29,535.33,535.32,1.4]
["binance-futures","BNBUSDT",1725118612173,33.93,535.29,535.28,2.09]
["binance-futures","BNBUSDT",1725118667744,5.44,535.22,535.21,8.58]
["binance-futures","BNBUSDT",1725118712305,34.91,535.28,535.27,1.65]
["binance-futures","BNBUSDT",1725118752759,25.35,535.46,535.45,0.26]
["binance-futures","BNBUSDT",1725118802400,13.22,535.31,535.3,9.18]
["binance-futures","BNBUSDT",1725118859146,5.93,535.41,535.4,13.83]
["binance-futures","BNBUSDT",1725118910104,10.83,535.55,535.54,9.29]
["binance-futures","BNBUSDT",1725118962083,2.58,535.61,535.6,27.56]
["binance-futures","BNBUSDT",1725118980139,8.38,535.82,535.81,23.72]
["binance-futures","BNBUSDT",1725119070624,2.92,535.72,535.71,39.89]
["binance-futures","BNBUSDT",1725119128610,10.73,535.56,535.55,50.62]
["binance-futures","BNBUSDT",1725119136296,1.11,535.36,535.35,16.96]
["binance-futures","BNBUSDT",1725119215993,20.27,535.28,535.27,2.28]
["binance-futures","BNBUSDT",1725119258894,1.12,535.35,535.34,40.32]
["binance-futures","BNBUSDT",1725119306226,1.32,535.42,535.41,23.14]
["binance-futures","BNBUSDT",1725119355439,1.19,535.47,535.46,7.84]
["binance-futures","BNBUSDT",1725119364884,2.21,535.47,535.46,8.6]
["binance-futures","BNBUSDT",1725119423559,19.73,535.53,535.52,10.27]
["binance-futures","BNBUSDT",1725119516258,20.2,535.69,535.68,6.24]
["binance-futures","BNBUSDT",1725119536009,19.07,535.63,535.62,2.89]
["binance-futures","BNBUSDT",1725119582138,28.03,535.36,535.35,3.93]
["binance-futures","BNBUSDT",1725119625415,10.55,535.7,535.69,51.51]
["binance-futures","BNBUSDT",1725119694428,3.43,535.51,535.5,13.82]
["binance-futures","BNBUSDT",1725119731112,6.84,535.6,535.59,4.25]
["binance-futures","BNBUSDT",1725119772957,8.87,535.68,535.67,12.37]
["binance-futures","BNBUSDT",1725119836418,2.93,535.67,535.66,32.19]
["binance-futures","BNBUSDT",1725119888101,13.34,535.63,535.62,10.2]
["binance-futures","BNBUSDT",1725119943092,6.42,535.74,535.73,17.83]
["binance-futures","BNBUSDT",1725119994115,4.43,535.8,535.79,26.2]
["binance-futures","BNBUSDT",1725120016556,6.44,535.82,535.81,24.96]
["binance-futures","BNBUSDT",1725120065111,12.37,535.71,535.7,18.06]
["binance-futures","BNBUSDT",1725120109880,19.09,535.59,535.58,3.31]
["binance-futures","BNBUSDT",1725120122549,17.28,535.61,535.6,15.47]
["binance-futures","BNBUSDT",1725120170782,10.52,535.44,535.43,27.92]
["binance-futures","BNBUSDT",1725120201278,33.12,535.59,535.58,2.98]
["binance-futures","BNBUSDT",1725120241661,4.79,535.44,535.43,10.27]
["binance-futures","BNBUSDT",1725120282812,15.44,535.47,535.46,6.38]
["binance-futures","BNBUSDT",1725120313543,9.32,535.48,535.47,10.68]
["binance-futures","BNBUSDT",1725120352170,31.79,535.21,535.2,4.53]
["binance-futures","BNBUSDT",1725120387110,15.74,535.25,535.24,18.43]
["binance-futures","BNBUSDT",1725120420412,17.59,535.29,535.28,11.69]
["binance-futures","BNBUSDT",1725120421597,22.76,535.29,535.28,9.46]
["binance-futures","BNBUSDT",1725120459688,9.57,535.11,535.1,15.19]
["binance-futures","BNBUSDT",1725120493947,20.83,535.03,535.02,15.0]
["binance-futures","BNBUSDT",1725120507081,21.73,535.03,535.02,7.7]
["binance-futures","BNBUSDT",1725120531930,9.3,535.08,535.07,18.28]
["binance-futures","BNBUSDT",1725120564147,28.47,534.83,534.82,4.98]
["binance-futures","BNBUSDT",1725120590826,7.41,534.9,534.89,40.79]
["binance-futures","BNBUSDT",1725120621162,20.48,535.07,535.06,14.9]
["binance-futures","BNBUSDT",1725120656906,19.54,535.3,535.29,15.42]
["binance-futures","BNBUSDT",1725120684711,5.74,535.44,535.43,14.76]
["binance-futures","BNBUSDT",1725120727169,23.45,535.29,535.28,16.37]
["binance-futures","BNBUSDT",1725120779271,16.12,535.11,535.1,1.15]
["binance-futures","BNBUSDT",1725120801918,4.87,534.93,534.92,18.01]
["binance-futures","BNBUSDT",1725120871221,26.85,534.54,534.53,0.52]
["binance-futures","BNBUSDT",1725120909493,16.67,534.54,534.53,1.85]
["binance-futures","BNBUSDT",1725120958080,4.16,534.55,534.54,14.19]
["binance-futures","BNBUSDT",1725120984024,5.5,534.44,534.43,7.06]
["binance-futures","BNBUSDT",1725121029127,66.73,534.18,534.17,4.82]
["binance-futures","BNBUSDT",1725121072773,2.55,534.17,534.16,14.65]
["binance-futures","BNBUSDT",1725121112255,12.31,534.23,534.22,0.42]
["binance-futures","BNBUSDT",1725121157378,33.82,534.35,534.34,0.67]
["binance-futures","BNBUSDT",1725121205280,17.86,534.3,534.29,15.73]
["binance-futures","BNBUSDT",1725121232554,27.43,534.03,534.02,5.01]
["binance-futures","BNBUSDT",1725121282412,0.93,534.13,534.12,29.57]
["binance-futures","BNBUSDT",1725121284171,2.53,534.13,534.12,17.4]
["binance-futures","BNBUSDT",1725121327537,19.4,533.97,533.96,3.15]
["binance-futures","BNBUSDT",1725121383773,12.81,533.81,533.79,4.67]
["binance-futures","BNBUSDT",1725121401302,5.1,533.64,533.63,6.57]
["binance-futures","BNBUSDT",1725121449392,2.87,533.8,533.79,28.73]
["binance-futures","BNBUSDT",1725121505125,7.18,533.85,533.84,6.53]
["binance-futures","BNBUSDT",1725121546817,0.74,533.82,533.81,18.04]
["binance-futures","BNBUSDT",1725121588508,18.35,533.79,533.78,9.1]
["binance-futures","BNBUSDT",1725121641736,0.3,533.81,533.8,21.53]
["binance-futures","BNBUSDT",1725121676472,15.44,534.04,534.03,0.5]
["binance-futures","BNBUSDT",1725121727566,4.66,533.88,533.87,19.89]
["binance-futures","BNBUSDT",1725121765224,11.15,533.75,533.74,11.92]
["binance-futures","BNBUSDT",1725121800990,17.78,533.81,533.8,11.94]
["binance-futures","BNBUSDT",1725121863542,20.9,533.88,533.87,3.61]
["binance-futures","BNBUSDT",1725121918888,16.19,533.9,533.89,20.83]
["binance-futures","BNBUSDT",1725121961090,15.49,533.77,533.76,0.89]
["binance-futures","BNBUSDT",1725122011398,10.86,533.7,533.69,7.06]
["binance-futures","BNBUSDT",1725122056893,27.41,533.82,533.81,1.69]
["binance-futures","BNBUSDT",1725122104400,14.38,534.03,534.02,1.43]
["binance-futures","BNBUSDT",1725122144415,5.89,534.25,534.24,5.69]
["binance-futures","BNBUSDT",1725122189360,4.13,534.42,534.41,17.99]
["binance-futures","BNBUSDT",1725122253420,4.78,534.42,534.41,17.33]
["binance-futures","BNBUSDT",1725122302291,21.91,534.43,534.42,50.56]
["binance-futures","BNBUSDT",1725122334051,6.34,534.3,534.29,9.3]
["binance-futures","BNBUSDT",1725122408912,4.45,534.09,534.08,13.67]
["binance-futures","BNBUSDT",1725122413555,3.96,534.09,534.08,12.77]
["binance-futures","BNBUSDT",1725122489424,0.07,534.08,534.07,48.26]
["binance-futures","BNBUSDT",1725122530259,24.13,534.05,534.04,0.67]
["binance-futures","BNBUSDT",1725122592805,5.7,534.01,534.0,11.6]
["binance-futures","BNBUSDT",1725122653549,2.9,534.02,534.01,45.84]
["binance-futures","BNBUSDT",1725122705777,35.37,533.52,533.51,1.55]
["binance-futures","BNBUSDT",1725122753370,17.69,533.5,533.49,8.82]
["binance-futures","BNBUSDT",1725122801301,23.27,533.45,533.44,13.2]
["binance-futures","BNBUSDT",1725122822406,1.19,533.26,533.25,34.88]
["binance-futures","BNBUSDT",1725122866540,6.31,533.31,533.3,6.57]
["binance-futures","BNBUSDT",1725122914063,46.5,533.21,533.2,0.21]
["binance-futures","BNBUSDT",1725122946339,5.3,532.86,532.85,25.2]
["binance-futures","BNBUSDT",1725122994215,13.39,532.76,532.75,9.32]
["binance-futures","BNBUSDT",1725123012507,2.35,532.77,532.74,1.58]
["binance-futures","BNBUSDT",1725123044438,2.25,532.77,532.76,11.49]
["binance-futures","BNBUSDT",1725123083700,6.52,532.92,532.91,3.53]
["binance-futures","BNBUSDT",1725123115865,30.39,533.07,533.06,1.21]
["binance-futures","BNBUSDT",1725123154112,4.77,533.44,533.43,7.75]
["binance-futures","BNBUSDT",1725123188152,24.05,533.42,533.41,10.77]
["binance-futures","BNBUSDT",1725123208733,17.05,533.12,533.11,7.98]
["binance-futures","BNBUSDT",1725123249940,30.78,533.14,533.13,11.17]
["binance-futures","BNBUSDT",1725123279911,6.06,532.83,532.82,19.08]
["binance-futures","BNBUSDT",1725123298295,57.4,532.8,532.79,1.37]
["binance-futures","BNBUSDT",1725123329488,11.46,532.64,532.63,25.59]
["binance-futures","BNBUSDT",1725123354268,6.55,532.62,532.61,27.14]
["binance-futures","BNBUSDT",1725123360884,26.42,532.69,532.68,8.25]
["binance-futures","BNBUSDT",1725123382986,9.97,532.58,532.57,10.1]
["binance-futures","BNBUSDT",1725123413998,2.46,532.9,532.89,44.87]
["binance-futures","BNBUSDT",1725123444555,22.89,533.1,533.09,1.35]
["binance-futures","BNBUSDT",1725123475940,0.28,533.08,533.07,31.94]
["binance-futures","BNBUSDT",1725123517496,10.44,533.47,533.46,16.85]
["binance-futures","BNBUSDT",1725123561808,18.82,533.35,533.34,11.62]
["binance-futures","BNBUSDT",1725123621310,3.93,533.09,533.08,18.66]
["binance-futures","BNBUSDT",1725123629439,23.07,533.01,533.0,4.39]
["binance-futures","BNBUSDT",1725123656182,15.99,532.97,532.96,0.01]
["binance-futures","BNBUSDT",1725123690219,8.33,532.96,532.95,8.27]
["binance-futures","BNBUSDT",1725123741408,2.94,532.84,532.83,33.53]
["binance-futures","BNBUSDT",1725123765581,14.02,533.2,533.19,15.46]
["binance-futures","BNBUSDT",1725123800323,9.29,532.99,532.98,6.3]
["binance-futures","BNBUSDT",1725123844516,3.56,533.0,532.99,11.98]
["binance-futures","BNBUSDT",1725123885337,20.18,532.91,532.9,12.76]
["binance-futures","BNBUSDT",1725123921949,0.71,533.07,533.06,21.21]
["binance-futures","BNBUSDT",1725123965567,0.05,533.18,533.17,14.16]
["binance-futures","BNBUSDT",1725123994920,5.39,533.11,533.1,15.63]
["binance-futures","BNBUSDT",1725124056641,45.32,533.24,533.23,2.96]
["binance-futures","BNBUSDT",1725124114331,24.35,533.25,533.24,10.63]
["binance-futures","BNBUSDT",1725124145203,41.7,533.29,533.28,23.16]
["binance-futures","BNBUSDT",1725124209440,45.39,532.42,532.41,1.1]
["binance-futures","BNBUSDT",1725124241104,39.65,532.42,532.41,0.91]
["binance-futures","BNBUSDT",1725124272929,66.01,532.24,532.23,10.19]
["binance-futures","BNBUSDT",1725124276665,0.28,532.04,532.03,14.54]
["binance-futures","BNBUSDT",1725124298739,4.03,532.27,532.26,35.52]
["binance-futures","BNBUSDT",1725124328933,13.62,532.28,532.27,14.52]
["binance-futures","BNBUSDT",1725124361816,13.69,532.08,532.07,18.94]
["binance-futures","BNBUSDT",1725124392122,14.2,531.92,531.91,3.78]
["binance-futures","BNBUSDT",1725124420423,32.69,531.72,531.71,92.35]
["binance-futures","BNBUSDT",1725124448592,8.66,531.6,531.59,13.99]
["binance-futures","BNBUSDT",1725124488295,12.88,531.81,531.8,4.18]
["binance-futures","BNBUSDT",1725124502422,49.66,531.6,531.59,1.23]
["binance-futures","BNBUSDT",1725124522630,39.15,531.75,531.74,0.01]
["binance-futures","BNBUSDT",1725124563840,8.23,531.73,531.72,17.97]
["binance-futures","BNBUSDT",1725124587103,3.61,531.81,531.8,33.87]
["binance-futures","BNBUSDT",1725124620513,41.77,531.7,531.69,0.43]
["binance-futures","BNBUSDT",1725124653227,0.07,531.85,531.84,57.27]
["binance-futures","BNBUSDT",1725124682398,14.55,532.22,532.21,8.35]
["binance-futures","BNBUSDT",1725124712104,10.06,532.43,532.42,18.94]
["binance-futures","BNBUSDT",1725124746163,0.4,532.31,532.3,38.06]
["binance-futures","BNBUSDT",1725124769267,1.25,532.33,532.32,18.73]
["binance-futures","BNBUSDT",1725124817363,25.73,532.39,532.38,17.33]
["binance-futures","BNBUSDT",1725124853761,16.08,532.71,532.7,14.58]
["binance-futures","BNBUSDT",1725124887196,18.06,532.76,532.75,4.16]
["binance-futures","BNBUSDT",1725124904117,20.81,532.83,532.82,5.12]
["binance-futures","BNBUSDT",1725124982748,29.4,532.51,532.5,0.12]
["binance-futures","BNBUSDT",1725125015407,4.14,532.14,532.13,20.48]
["binance-futures","BNBUSDT",1725125022254,0.31,532.34,532.33,46.89]
["binance-futures","BNBUSDT",1725125098317,2.7,532.13,532.12,9.69]
["binance-futures","BNBUSDT",1725125101946,15.56,532.13,532.12,0.21]
["binance-futures","BNBUSDT",1725125137295,1.2,531.98,531.97,19.3]
["binance-futures","BNBUSDT",1725125204624,5.06,532.55,532.54,29.6]
["binance-futures","BNBUSDT",1725125219509,15.97,532.49,532.48,5.83]
["binance-futures","BNBUSDT",1725125266125,34.86,532.41,532.4,0.05]
["binance-futures","BNBUSDT",1725125334568,12.27,532.12,532.11,0.63]
["binance-futures","BNBUSDT",1725125356947,0.8,532.27,532.26,37.12]
["binance-futures","BNBUSDT",1725125402146,10.33,532.45,532.44,17.95]
["binance-futures","BNBUSDT",1725125439144,6.97,532.32,532.31,3.96]
["binance-futures","BNBUSDT",1725125469540,14.0,532.25,532.24,1.2]
["binance-futures","BNBUSDT",1725125499671,24.0,531.88,531.87,0.26]
["binance-futures","BNBUSDT",1725125538071,4.94,532.17,532.16,24.61]
["binance-futures","BNBUSDT",1725125578005,0.01,532.37,532.36,45.22]
["binance-futures","BNBUSDT",1725125625365,4.59,532.41,532.4,19.09]
["binance-futures","BNBUSDT",1725125667541,5.22,532.66,532.65,27.83]
["binance-futures","BNBUSDT",1725125688653,8.15,532.41,532.4,17.07]
["binance-futures","BNBUSDT",1725125729885,24.55,532.41,532.4,4.35]
["binance-futures","BNBUSDT",1725125762197,38.97,532.14,532.13,0.42]
["binance-futures","BNBUSDT",1725125800106,0.73,532.18,532.17,28.64]
["binance-futures","BNBUSDT",1725125814765,6.56,532.29,532.28,17.23]
["binance-futures","BNBUSDT",1725125883475,10.27,532.22,532.21,0.92]
["binance-futures","BNBUSDT",1725125927415,12.34,532.19,532.18,5.23]
["binance-futures","BNBUSDT",1725125975645,24.71,532.11,532.1,0.01]
["binance-futures","BNBUSDT",1725126012250,1.93,532.38,532.37,12.26]
["binance-futures","BNBUSDT",1725126014883,20.53,532.38,532.37,2.04]
["binance-futures","BNBUSDT",1725126058175,9.95,532.37,532.36,9.49]
["binance-futures","BNBUSDT",1725126132338,5.6,532.29,532.28,13.05]
["binance-futures","BNBUSDT",1725126154462,3.88,532.38,532.37,21.66]
["binance-futures","BNBUSDT",1725126203416,15.03,532.39,532.38,5.93]
["binance-futures","BNBUSDT",1725126281412,0.19,532.34,532.33,29.44]
["binance-futures","BNBUSDT",1725126306441,15.43,532.12,532.11,5.24]
["binance-futures","BNBUSDT",1725126351043,20.73,532.02,532.01,9.87]
["binance-futures","BNBUSDT",1725126388199,45.64,531.68,531.67,0.03]
["binance-futures","BNBUSDT",1725126425575,20.04,531.83,531.82,0.5]
["binance-futures","BNBUSDT",1725126462245,50.47,531.74,531.73,1.86]
["binance-futures","BNBUSDT",1725126500762,3.41,531.84,531.83,25.17]
["binance-futures","BNBUSDT",1725126533874,1.68,531.72,531.71,25.69]
["binance-futures","BNBUSDT",1725126586388,19.75,531.66,531.65,3.03]
["binance-futures","BNBUSDT",1725126618088,1.28,531.63,531.62,40.02]
["binance-futures","BNBUSDT",1725126650441,3.85,531.43,531.42,13.5]
["binance-futures","BNBUSDT",1725126666835,2.97,531.26,531.25,19.86]
["binance-futures","BNBUSDT",1725126702462,0.02,531.09,531.08,1.83]
["binance-futures","BNBUSDT",1725126726309,3.0,531.31,531.3,10.99]
["binance-futures","BNBUSDT",1725126731945,8.15,531.28,531.27,10.82]
["binance-futures","BNBUSDT",1725126785191,7.49,531.86,531.85,47.14]
["binance-futures","BNBUSDT",1725126814298,7.26,532.17,532.16,21.88]
["binance-futures","BNBUSDT",1725126849030,3.93,532.4,532.39,16.32]
["binance-futures","BNBUSDT",1725126881373,9.18,532.45,532.44,9.01]
["binance-futures","BNBUSDT",1725126921041,0.23,532.65,532.64,53.63]
["binance-futures","BNBUSDT",1725126944659,0.68,533.13,533.12,43.07]
["binance-futures","BNBUSDT",1725126958377,0.06,533.22,533.21,25.99]
["binance-futures","BNBUSDT",1725126969033,17.33,533.35,533.34,6.2]
["binance-futures","BNBUSDT",1725126996403,5.63,533.29,533.28,5.91]
["binance-futures","BNBUSDT",1725127025548,7.82,532.95,532.94,9.5]
["binance-futures","BNBUSDT",1725127071522,6.88,533.01,533.0,8.32]
["binance-futures","BNBUSDT",1725127099567,13.62,532.93,532.92,0.79]
["binance-futures","BNBUSDT",1725127137441,4.58,533.28,533.27,6.39]
["binance-futures","BNBUSDT",1725127170108,9.38,533.56,533.55,22.36]
["binance-futures","BNBUSDT",1725127201174,37.99,533.46,533.45,2.06]
["binance-futures","BNBUSDT",1725127224268,4.17,533.26,533.25,48.47]
["binance-futures","BNBUSDT",1725127253023,24.91,533.29,533.28,7.99]
["binance-futures","BNBUSDT",1725127274375,0.68,533.39,533.38,57.34]
["binance-futures","BNBUSDT",1725127313508,25.88,533.27,533.26,5.79]
["binance-futures","BNBUSDT",1725127351171,3.99,533.62,533.61,31.42]
["binance-futures","BNBUSDT",1725127367984,22.4,533.66,533.65,18.05]
["binance-futures","BNBUSDT",1725127413590,22.59,533.87,533.86,4.93]
["binance-futures","BNBUSDT",1725127448213,7.32,533.74,533.73,4.86]
["binance-futures","BNBUSDT",1725127487471,14.45,533.69,533.68,9.3]
["binance-futures","BNBUSDT",1725127523407,38.32,533.71,533.7,1.25]
["binance-futures","BNBUSDT",1725127553852,7.24,534.15,534.14,3.29]
["binance-futures","BNBUSDT",1725127580311,7.81,534.11,534.1,28.33]
["binance-futures","BNBUSDT",1725127603279,6.7,534.09,534.08,16.93]
["binance-futures","BNBUSDT",1725127642699,7.5,534.16,534.15,15.59]
["binance-futures","BNBUSDT",1725127676036,9.26,534.45,534.44,8.08]
["binance-futures","BNBUSDT",1725127696371,14.43,534.58,534.57,21.12]
["binance-futures","BNBUSDT",1725127707208,15.44,534.63,534.62,15.47]
["binance-futures","BNBUSDT",1725127742203,8.11,534.66,534.65,2.22]
["binance-futures","BNBUSDT",1725127779221,3.63,534.61,534.6,132.9]
["binance-futures","BNBUSDT",1725127826367,19.87,534.72,534.71,8.59]
["binance-futures","BNBUSDT",1725127859139,4.59,534.11,534.1,6.41]
["binance-futures","BNBUSDT",1725127886447,9.77,534.0,533.99,13.47]
["binance-futures","BNBUSDT",1725127925663,21.05,534.06,534.05,12.2]
["binance-futures","BNBUSDT",1725127971163,2.96,534.12,534.11,17.07]
["binance-futures","BNBUSDT",1725128011098,3.2,533.89,533.88,34.07]
["binance-futures","BNBUSDT",1725128063364,16.6,533.86,533.85,0.37]
["binance-futures","BNBUSDT",1725128096369,0.3,534.03,534.02,50.25]
["binance-futures","BNBUSDT",1725128146421,33.1,533.9,533.89,4.09]
["binance-futures","BNBUSDT",1725128182583,2.38,533.69,533.68,22.16]
["binance-futures","BNBUSDT",1725128246248,13.48,533.55,533.54,11.92]
["binance-futures","BNBUSDT",1725128278214,14.63,533.28,533.27,4.2]
["binance-futures","BNBUSDT",1725128322203,10.4,533.55,533.54,2.09]
["binance-futures","BNBUSDT",1725128371309,12.78,533.22,533.21,21.0]
["binance-futures","BNBUSDT",1725128418478,13.98,533.43,533.42,46.17]
["binance-futures","BNBUSDT",1725128457832,16.86,533.74,533.73,11.13]
["binance-futures","BNBUSDT",1725128493225,30.9,533.84,533.83,0.93]
["binance-futures","BNBUSDT",1725128531257,6.87,533.83,533.82,51.04]
["binance-futures","BNBUSDT",1725128579505,6.24,533.97,533.96,20.99]
["binance-futures","BNBUSDT",1725128621350,3.3,534.43,534.42,14.0]
["binance-futures","BNBUSDT",1725128659579,11.63,534.36,534.35,6.02]
["binance-futures","BNBUSDT",1725128682811,22.77,534.32,534.31,2.66]
["binance-futures","BNBUSDT",1725128711403,35.73,534.33,534.32,5.98]
["binance-futures","BNBUSDT",1725128759695,16.16,534.45,534.44,15.05]
["binance-futures","BNBUSDT",1725128802912,3.31,534.42,534.41,10.42]
["binance-futures","BNBUSDT",1725128840956,16.94,534.51,534.5,6.89]
["binance-futures","BNBUSDT",1725128883500,5.75,534.29,534.28,10.23]
["binance-futures","BNBUSDT",1725128934816,12.45,534.11,534.1,6.89]
["binance-futures","BNBUSDT",1725128985312,10.81,534.28,534.27,3.43]
["binance-futures","BNBUSDT",1725129028435,2.03,534.31,534.3,29.58]
["binance-futures","BNBUSDT",1725129069558,22.45,534.73,534.72,11.47]
["binance-futures","BNBUSDT",1725129126699,31.02,534.02,534.01,1.66]
["binance-futures","BNBUSDT",1725129145334,9.99,534.02,534.01,17.51]
["binance-futures","BNBUSDT",1725129198779,11.82,533.76,533.75,15.33]
["binance-futures","BNBUSDT",1725129238548,34.73,533.74,533.73,0.19]
["binance-futures","BNBUSDT",1725129294865,37.28,533.52,533.51,3.44]
["binance-futures","BNBUSDT",1725129316196,36.58,533.32,533.31,0.74]
["binance-futures","BNBUSDT",1725129352946,11.55,533.35,533.34,3.73]
["binance-futures","BNBUSDT",1725129398148,0.04,533.5,533.49,19.41]
["binance-futures","BNBUSDT",1725129443038,1.72,533.65,533.64,13.44]
["binance-futures","BNBUSDT",1725129496609,2.59,533.59,533.58,22.56]
["binance-futures","BNBUSDT",1725129545211,20.9,533.93,533.92,4.77]
["binance-futures","BNBUSDT",1725129571987,19.65,533.99,533.98,2.14]
["binance-futures","BNBUSDT",1725129639158,19.63,533.71,533.7,12.06]
["binance-futures","BNBUSDT",1725129690413,0.05,533.73,533.72,39.19]
["binance-futures","BNBUSDT",1725129712568,19.32,533.92,533.91,12.26]
["binance-futures","BNBUSDT",1725129743691,4.2,533.97,533.96,19.0]
["binance-futures","BNBUSDT",1725129786566,3.79,533.4,533.39,15.51]
["binance-futures","BNBUSDT",1725129841193,3.59,533.45,533.44,10.05]
["binance-futures","BNBUSDT",1725129897356,3.39,533.29,533.28,9.06]
["binance-futures","BNBUSDT",1725129943872,0.95,533.19,533.18,17.05]
["binance-futures","BNBUSDT",1725129989320,27.32,533.32,533.31,1.25]
["binance-futures","BNBUSDT",1725130061736,15.2,533.04,533.03,13.6]
["binance-futures","BNBUSDT",1725130077360,17.28,533.0,532.99,1.13]
["binance-futures","BNBUSDT",1725130129018,3.77,533.01,533.0,21.36]
["binance-futures","BNBUSDT",1725130191805,18.74,532.91,532.9,1.12]
["binance-futures","BNBUSDT",1725130211574,0.18,533.08,533.07,11.01]
["binance-futures","BNBUSDT",1725130258934,10.99,533.11,533.1,5.04]
["binance-futures","BNBUSDT",1725130299804,11.12,532.88,532.87,5.88]
["binance-futures","BNBUSDT",1725130333654,13.12,532.7,532.69,6.58]
["binance-futures","BNBUSDT",1725130363156,21.83,532.48,532.47,7.43]
["binance-futures","BNBUSDT",1725130400009,3.09,532.31,532.3,20.98]
["binance-futures","BNBUSDT",1725130433328,3.81,532.73,532.72,17.16]
["binance-futures","BNBUSDT",1725130480263,18.54,532.52,532.51,3.55]
["binance-futures","BNBUSDT",1725130519202,16.24,532.97,532.96,12.01]
["binance-futures","BNBUSDT",1725130561710,4.26,533.01,533.0,25.11]
["binance-futures","BNBUSDT",1725130594388,6.96,533.07,533.06,18.52]
["binance-futures","BNBUSDT",1725130662700,6.03,533.1,533.09,9.57]
["binance-futures","BNBUSDT",1725130708239,0.14,532.46,532.45,20.3]
["binance-futures","BNBUSDT",1725130719423,0.23,532.66,532.65,26.86]
["binance-futures","BNBUSDT",1725130793163,0.03,532.81,532.8,19.4]
["binance-futures","BNBUSDT",1725130794457,22.75,532.84,532.83,0.71]
["binance-futures","BNBUSDT",1725130826544,6.68,532.71,532.7,10.4]
["binance-futures","BNBUSDT",1725130857499,1.17,532.6,532.59,36.08]
["binance-futures","BNBUSDT",1725130903142,0.21,532.81,532.8,46.94]
["binance-futures","BNBUSDT",1725130944153,1.82,532.85,532.84,10.76]
["binance-futures","BNBUSDT",1725131025477,35.89,532.55,532.54,0.08]
["binance-futures","BNBUSDT",1725131044580,13.96,532.65,532.64,4.07]
["binance-futures","BNBUSDT",1725131091400,7.89,532.33,532.32,12.01]
["binance-futures","BNBUSDT",1725131131276,5.14,532.06,532.05,14.99]
["binance-futures","BNBUSDT",1725131188119,5.97,531.92,531.91,12.65]
["binance-futures","BNBUSDT",1725131216373,3.89,531.84,531.83,20.0]
["binance-futures","BNBUSDT",1725131255229,9.03,531.6,531.59,13.85]
["binance-futures","BNBUSDT",1725131293357,6.71,531.76,531.75,8.53]
["binance-futures","BNBUSDT",1725131337204,9.52,531.74,531.73,6.43]
["binance-futures","BNBUSDT",1725131383302,17.9,531.54,531.53,1.67]
["binance-futures","BNBUSDT",1725131413438,5.04,531.15,531.14,7.12]
["binance-futures","BNBUSDT",1725131435422,0.45,531.41,531.4,11.89]
["binance-futures","BNBUSDT",1725131482612,9.11,531.62,531.61,8.11]
["binance-futures","BNBUSDT",1725131527448,17.59,531.57,531.56,2.82]
["binance-futures","BNBUSDT",1725131552898,1.7,531.37,531.36,13.09]
["binance-futures","BNBUSDT",1725131611397,2.07,531.58,531.57,27.81]
["binance-futures","BNBUSDT",1725131655259,5.24,531.58,531.57,17.91]
["binance-futures","BNBUSDT",1725131699334,21.19,531.61,531.6,0.42]
["binance-futures","BNBUSDT",1725131703158,20.43,531.61,531.6,4.78]
["binance-futures","BNBUSDT",1725131763615,31.66,531.15,531.14,0.74]
["binance-futures","BNBUSDT",1725131766675,10.77,531.15,531.14,19.12]
["binance-futures","BNBUSDT",1725131841419,18.5,531.49,531.48,16.77]
["binance-futures","BNBUSDT",1725131846503,6.7,531.64,531.63,11.34]
["binance-futures","BNBUSDT",1725131896769,4.94,531.56,531.55,8.5]
["binance-futures","BNBUSDT",1725131939151,1.36,531.91,531.9,11.28]
["binance-futures","BNBUSDT",1725132013287,1.51,531.92,531.91,25.11]
["binance-futures","BNBUSDT",1725132029860,5.15,532.12,532.11,6.28]
["binance-futures","BNBUSDT",1725132077193,14.87,532.06,532.05,1.63]
["binance-futures","BNBUSDT",1725132146401,14.77,531.91,531.9,0.06]
["binance-futures","BNBUSDT",1725132184053,13.46,532.21,532.2,6.71]
["binance-futures","BNBUSDT",1725132238549,3.2,532.28,532.27,14.11]
["binance-futures","BNBUSDT",1725132302670,33.87,532.14,532.13,0.05]
["binance-futures","BNBUSDT",1725132363867,7.71,532.26,532.25,9.2]
["binance-futures","BNBUSDT",1725132419670,8.62,532.36,532.35,6.56]
["binance-futures","BNBUSDT",1725132471148,1.75,532.06,532.05,22.73]
["binance-futures","BNBUSDT",1725132497315,4.62,532.01,532.0,10.78]
["binance-futures","BNBUSDT",1725132539848,9.92,532.01,532.0,18.79]
["binance-futures","BNBUSDT",1725132601552,3.45,532.01,532.0,24.22]
["binance-futures","BNBUSDT",1725132641608,11.74,532.13,532.12,9.84]
["binance-futures","BNBUSDT",1725132660901,2.39,532.09,532.08,17.09]
["binance-futures","BNBUSDT",1725132743474,5.1,532.6,532.59,32.23]
["binance-futures","BNBUSDT",1725132805240,2.14,532.6,532.59,24.15]
["binance-futures","BNBUSDT",1725132873804,9.79,532.5,532.49,11.52]
["binance-futures","BNBUSDT",1725132911312,3.46,532.25,532.24,4.14]
["binance-futures","BNBUSDT",1725132963138,16.63,532.35,532.34,4.19]
["binance-futures","BNBUSDT",1725133013442,0.3,532.47,532.46,17.96]
["binance-futures","BNBUSDT",1725133027874,1.28,532.49,532.48,28.54]
["binance-futures","BNBUSDT",1725133090340,3.85,532.57,532.56,21.59]
["binance-futures","BNBUSDT",1725133150651,2.27,532.45,532.44,10.61]
["binance-futures","BNBUSDT",1725133232357,4.27,532.33,532.32,7.4]
["binance-futures","BNBUSDT",1725133256309,28.17,532.21,532.2,0.31]
["binance-futures","BNBUSDT",1725133309165,26.14,532.43,532.42,0.23]
["binance-futures","BNBUSDT",1725133367413,12.85,532.35,532.34,10.78]
["binance-futures","BNBUSDT",1725133406112,1.68,532.46,532.45,21.89]
["binance-futures","BNBUSDT",1725133464140,2.01,532.44,532.43,24.96]
["binance-futures","BNBUSDT",1725133511526,8.25,532.79,532.78,25.55]
["binance-futures","BNBUSDT",1725133561220,18.65,533.01,533.0,1281.0]
["binance-futures","BNBUSDT",1725133610434,11.22,533.01,533.0,1287.62]
["binance-futures","BNBUSDT",1725133654551,1.85,533.21,533.2,70.76]
["binance-futures","BNBUSDT",1725133686791,38.09,533.27,533.26,24.44]
["binance-futures","BNBUSDT",1725133760162,15.47,533.25,533.24,22.33]
["binance-futures","BNBUSDT",1725133807001,27.97,533.15,533.14,22.5]
["binance-futures","BNBUSDT",1725133862929,33.1,533.22,533.21,24.6]
["binance-futures","BNBUSDT",1725133880804,11.78,533.22,533.21,21.7]
["binance-futures","BNBUSDT",1725133982357,61.73,533.2,533.19,0.18]
["binance-futures","BNBUSDT",1725134032138,2.14,533.56,533.55,38.67]
["binance-futures","BNBUSDT",1725134090284,17.85,533.51,533.5,654.95]
["binance-futures","BNBUSDT",1725134137354,24.46,533.65,533.64,23.05]
["binance-futures","BNBUSDT",1725134195174,68.7,533.61,533.6,16.42]
["binance-futures","BNBUSDT",1725134256468,21.63,533.73,533.72,27.17]
["binance-futures","BNBUSDT",1725134302334,36.12,533.61,533.6,4.95]
["binance-futures","BNBUSDT",1725134326656,61.14,533.53,533.52,13.73]
["binance-futures","BNBUSDT",1725134388522,73.7,533.51,533.5,525.33]
["binance-futures","BNBUSDT",1725134451139,41.54,533.51,533.5,13.15]
["binance-futures","BNBUSDT",1725134474088,42.9,533.53,533.52,19.59]
["binance-futures","BNBUSDT",1725134509254,61.35,533.62,533.61,0.47]
["binance-futures","BNBUSDT",1725134552606,31.38,533.16,533.15,29.63]
["binance-futures","BNBUSDT",1725134602881,4.28,533.29,533.28,79.89]
["binance-futures","BNBUSDT",1725134656247,16.7,533.18,533.17,48.91]
["binance-futures","BNBUSDT",1725134703879,2.92,532.83,532.82,64.56]
["binance-futures","BNBUSDT",1725134740398,21.14,532.58,532.57,99.57]
["binance-futures","BNBUSDT",1725134783890,2.87,532.43,532.42,32.04]
["binance-futures","BNBUSDT",1725134824374,43.48,532.39,532.38,1.39]
["binance-futures","BNBUSDT",1725134859430,33.74,532.68,532.67,1.58]
["binance-futures","BNBUSDT",1725134885770,21.03,532.46,532.45,22.05]
["binance-futures","BNBUSDT",1725134949082,21.24,532.1,532.09,29.83]
["binance-futures","BNBUSDT",1725135006567,42.76,532.29,532.28,3.75]
["binance-futures","BNBUSDT",1725135077125,7.5,532.36,532.35,40.68]
["binance-futures","BNBUSDT",1725135123211,3.5,532.46,532.45,29.43]
["binance-futures","BNBUSDT",1725135178397,7.56,532.46,532.45,38.34]
["binance-futures","BNBUSDT",1725135225286,10.99,532.8,532.79,14.31]
["binance-futures","BNBUSDT",1725135264087,18.15,532.7,532.69,2.07]
["binance-futures","BNBUSDT",1725135340822,39.32,532.55,532.54,9.34]
["binance-futures","BNBUSDT",1725135396533,9.52,532.24,532.23,16.92]
["binance-futures","BNBUSDT",1725135428199,8.91,532.28,532.27,16.86]
["binance-futures","BNBUSDT",1725135445257,15.42,532.41,532.4,20.58]
["binance-futures","BNBUSDT",1725135491095,2.1,532.6,532.59,25.39]
["binance-futures","BNBUSDT",1725135526565,65.85,532.83,532.82,0.57]
["binance-futures","BNBUSDT",1725135601560,7.12,532.79,532.78,44.87]
["binance-futures","BNBUSDT",1725135638518,15.47,532.57,532.56,0.08]
["binance-futures","BNBUSDT",1725135684227,0.5,532.5,532.49,29.29]
["binance-futures","BNBUSDT",1725135730053,19.68,532.57,532.56,5.71]
["binance-futures","BNBUSDT",1725135781318,2.03,532.42,532.41,21.97]
["binance-futures","BNBUSDT",1725135844457,15.74,532.22,532.21,31.21]
["binance-futures","BNBUSDT",1725135882283,13.48,532.13,532.12,12.78]
["binance-futures","BNBUSDT",1725135963754,72.25,532.2,532.19,1.28]
["binance-futures","BNBUSDT",1725136031446,5.48,532.25,532.24,47.57]
["binance-futures","BNBUSDT",1725136095583,35.97,532.26,532.25,0.81]
["binance-futures","BNBUSDT",1725136175275,38.0,531.85,531.84,1.09]
["binance-futures","BNBUSDT",1725136205087,8.87,531.82,531.81,4.76]
["binance-futures","BNBUSDT",1725136260374,0.67,532.03,532.02,19.84]
["binance-futures","BNBUSDT",1725136306889,7.43,531.98,531.97,12.7]
["binance-futures","BNBUSDT",1725136347250,7.66,532.13,532.12,24.09]
["binance-futures","BNBUSDT",1725136403824,16.87,532.15,532.14,14.03]
["binance-futures","BNBUSDT",1725136457452,37.49,531.8,531.79,23.41]
["binance-futures","BNBUSDT",1725136501544,11.07,531.74,531.73,44.35]
["binance-futures","BNBUSDT",1725136565912,6.75,531.94,531.93,16.15]
["binance-futures","BNBUSDT",1725136622649,17.95,531.95,531.94,38.43]
["binance-futures","BNBUSDT",1725136646771,3.83,532.18,532.17,34.37]
["binance-futures","BNBUSDT",1725136738294,7.05,532.21,532.2,11.3]
["binance-futures","BNBUSDT",1725136801040,0.6,532.24,532.23,37.25]
["binance-futures","BNBUSDT",1725136804654,13.38,532.24,532.23,3.48]
["binance-futures","BNBUSDT",1725136863696,36.1,532.31,532.3,3.01]
["binance-futures","BNBUSDT",1725136903474,7.76,532.37,532.36,11.29]
["binance-futures","BNBUSDT",1725136958200,6.95,532.58,532.57,23.12]
["binance-futures","BNBUSDT",1725136999021,0.49,532.5,532.49,36.03]
["binance-futures","BNBUSDT",1725137055270,0.04,532.46,532.45,30.86]
["binance-futures","BNBUSDT",1725137102330,16.1,532.66,532.65,4.71]
["binance-futures","BNBUSDT",1725137135634,10.15,532.94,532.93,20.82]
["binance-futures","BNBUSDT",1725137173482,6.66,532.84,532.83,16.64]
["binance-futures","BNBUSDT",1725137235373,0.03,532.91,532.9,49.88]
["binance-futures","BNBUSDT",1725137286871,18.71,532.9,532.89,1.05]
["binance-futures","BNBUSDT",1725137364694,1.29,532.96,532.95,32.52]
["binance-futures","BNBUSDT",1725137403204,13.32,532.92,532.91,13.58]
["binance-futures","BNBUSDT",1725137465339,28.64,532.8,532.79,2.02]
["binance-futures","BNBUSDT",1725137528948,1.39,533.09,533.08,35.9]
["binance-futures","BNBUSDT",1725137591439,8.19,533.16,533.15,20.8]
["binance-futures","BNBUSDT",1725137649141,14.46,533.2,533.19,0.79]
["binance-futures","BNBUSDT",1725137708431,9.31,533.09,533.08,28.27]
["binance-futures","BNBUSDT",1725137746451,30.47,532.78,532.77,2.75]
["binance-futures","BNBUSDT",1725137822068,28.84,532.79,532.78,2.71]
["binance-futures","BNBUSDT",1725137888207,8.82,532.95,532.94,34.45]
["binance-futures","BNBUSDT",1725137948435,25.52,532.98,532.97,17.64]
["binance-futures","BNBUSDT",1725137986176,9.14,532.89,532.88,4.73]
["binance-futures","BNBUSDT",1725138052266,13.51,532.95,532.94,3.79]
["binance-futures","BNBUSDT",1725138054581,28.0,532.87,532.86,3.09]
["binance-futures","BNBUSDT",1725138103112,28.03,532.67,532.66,0.38]
["binance-futures","BNBUSDT",1725138155503,28.15,532.67,532.66,1.9]
["binance-futures","BNBUSDT",1725138214152,5.12,532.58,532.57,13.54]
["binance-futures","BNBUSDT",1725138283515,32.13,532.32,532.31,5.28]
["binance-futures","BNBUSDT",1725138328515,33.51,532.24,532.23,7.92]
["binance-futures","BNBUSDT",1725138392880,18.68,532.32,532.31,0.4]
["binance-futures","BNBUSDT",1725138439981,25.77,532.21,532.2,3.57]
["binance-futures","BNBUSDT",1725138530912,53.24,532.25,532.24,5.41]
["binance-futures","BNBUSDT",1725138550853,19.62,532.19,532.18,4.44]
["binance-futures","BNBUSDT",1725138613398,21.14,532.22,532.21,24.9]
["binance-futures","BNBUSDT",1725138662157,7.21,531.99,531.98,20.29]
["binance-futures","BNBUSDT",1725138708009,55.3,532.05,532.04,14.54]
["binance-futures","BNBUSDT",1725138734143,26.5,532.26,532.25,3.14]
["binance-futures","BNBUSDT",1725138788609,15.72,532.14,532.13,21.96]
["binance-futures","BNBUSDT",1725138855515,21.67,532.19,532.18,6.24]
["binance-futures","BNBUSDT",1725138913009,30.39,531.82,531.81,25.99]
["binance-futures","BNBUSDT",1725138957239,4.3,531.9,531.89,13.54]
["binance-futures","BNBUSDT",1725138999008,0.13,532.14,532.13,19.45]
["binance-futures","BNBUSDT",1725139027099,32.44,532.32,532.31,12.19]
["binance-futures","BNBUSDT",1725139110659,23.1,532.16,532.15,2.61]
["binance-futures","BNBUSDT",1725139185373,8.63,532.15,532.14,12.42]
["binance-futures","BNBUSDT",1725139205488,29.06,532.13,532.12,1.91]
["binance-futures","BNBUSDT",1725139327161,0.02,532.21,532.2,41.31]
["binance-futures","BNBUSDT",1725139383294,9.88,532.31,532.3,24.41]
["binance-futures","BNBUSDT",1725139388327,10.89,532.31,532.3,29.71]
["binance-futures","BNBUSDT",1725139459462,21.3,532.26,532.25,0.87]
["binance-futures","BNBUSDT",1725139523374,6.7,532.29,532.28,4.14]
["binance-futures","BNBUSDT",1725139580201,8.87,532.41,532.4,17.19]
["binance-futures","BNBUSDT",1725139667329,3.42,532.72,532.71,20.4]
["binance-futures","BNBUSDT",1725139678189,1.85,532.69,532.68,22.86]
["binance-futures","BNBUSDT",1725139730139,18.49,532.82,532.81,0.08]
["binance-futures","BNBUSDT",1725139838554,8.62,532.83,532.82,37.07]
["binance-futures","BNBUSDT",1725139862818,7.49,532.85,532.84,0.02]
["binance-futures","BNBUSDT",1725139924651,9.4,532.75,532.74,29.3]
["binance-futures","BNBUSDT",1725139994762,7.47,532.8,532.79,3.31]
["binance-futures","BNBUSDT",1725140089588,6.64,532.78,532.77,16.63]
["binance-futures","BNBUSDT",1725140157490,17.88,532.84,532.83,8.17]
["binance-futures","BNBUSDT",1725140201144,0.01,533.29,533.28,28.2]
["binance-futures","BNBUSDT",1725140245037,4.29,533.48,533.47,7.16]
["binance-futures","BNBUSDT",1725140307198,11.43,533.4,533.39,2.05]
["binance-futures","BNBUSDT",1725140365779,4.43,533.31,533.3,4.67]
["binance-futures","BNBUSDT",1725140442931,8.1,533.36,533.35,5.2]
["binance-futures","BNBUSDT",1725140477213,20.33,533.36,533.35,6.62]
["binance-futures","BNBUSDT",1725140550289,1.85,533.4,533.39,18.11]
["binance-futures","BNBUSDT",1725140614204,18.73,533.46,533.45,3.01]
["binance-futures","BNBUSDT",1725140630381,14.29,533.46,533.45,13.69]
["binance-futures","BNBUSDT",1725140714174,26.92,533.47,533.46,2.96]
["binance-futures","BNBUSDT",1725140751186,2.52,534.02,534.01,34.62]
["binance-futures","BNBUSDT",1725140777627,12.12,534.1,534.09,2.71]
["binance-futures","BNBUSDT",1725140778669,12.26,534.1,534.09,2.74]
["binance-futures","BNBUSDT",1725140818979,9.53,534.13,534.12,1.35]
["binance-futures","BNBUSDT",1725140853227,6.41,534.45,534.44,7.9]
["binance-futures","BNBUSDT",1725140925203,13.17,534.41,534.4,5.89]
["binance-futures","BNBUSDT",1725140942054,28.02,534.4,534.39,1.69]
["binance-futures","BNBUSDT",1725140995168,1.88,534.37,534.36,2.04]
["binance-futures","BNBUSDT",1725141036215,1.51,534.31,534.3,5.83]
["binance-futures","BNBUSDT",1725141104223,14.31,534.16,534.15,1.6]
["binance-futures","BNBUSDT",1725141139728,36.32,534.09,534.08,31.0]
["binance-futures","BNBUSDT",1725141190165,22.9,534.02,534.01,2.26]
["binance-futures","BNBUSDT",1725141233531,1.21,534.43,534.42,42.96]
["binance-futures","BNBUSDT",1725141271350,16.03,534.14,534.13,1.99]
["binance-futures","BNBUSDT",1725141320701,16.68,534.03,534.02,9.45]
["binance-futures","BNBUSDT",1725141364679,27.25,533.91,533.9,19.97]
["binance-futures","BNBUSDT",1725141390288,23.4,533.79,533.78,0.01]
["binance-futures","BNBUSDT",1725141413988,14.4,533.72,533.71,2.89]
["binance-futures","BNBUSDT",1725141429485,22.22,533.61,533.6,25.77]
["binance-futures","BNBUSDT",1725141436950,9.27,533.53,533.52,15.78]
["binance-futures","BNBUSDT",1725141459922,30.92,533.52,533.51,2.15]
["binance-futures","BNBUSDT",1725141474781,15.24,533.51,533.5,1.56]
["binance-futures","BNBUSDT",1725141490536,12.46,533.47,533.46,27.93]
["binance-futures","BNBUSDT",1725141505639,4.62,533.62,533.61,6.44]
["binance-futures","BNBUSDT",1725141601324,14.76,533.56,533.55,0.01]
["binance-futures","BNBUSDT",1725141643573,16.49,533.68,533.67,1.37]
["binance-futures","BNBUSDT",1725141679472,8.5,533.47,533.46,14.49]
["binance-futures","BNBUSDT",1725141682342,14.66,533.47,533.46,14.61]
["binance-futures","BNBUSDT",1725141717674,28.87,533.16,533.15,6.4]
["binance-futures","BNBUSDT",1725141754512,2.28,533.1,533.09,15.16]
["binance-futures","BNBUSDT",1725141816870,18.34,533.12,533.11,6.19]
["binance-futures","BNBUSDT",1725141842750,28.45,533.22,533.21,1.82]
["binance-futures","BNBUSDT",1725141887051,14.25,532.98,532.97,0.73]
["binance-futures","BNBUSDT",1725141938422,21.84,533.32,533.31,6.17]
["binance-futures","BNBUSDT",1725141971611,34.17,533.19,533.18,7.47]
["binance-futures","BNBUSDT",1725142021349,4.4,533.32,533.31,52.71]
["binance-futures","BNBUSDT",1725142084332,14.29,533.33,533.32,13.91]
["binance-futures","BNBUSDT",1725142135539,13.17,533.24,533.23,2.05]
["binance-futures","BNBUSDT",1725142199842,0.25,533.43,533.42,27.77]
["binance-futures","BNBUSDT",1725142262556,26.98,533.43,533.42,18.0]
["binance-futures","BNBUSDT",1725142304945,7.78,533.42,533.41,29.65]
["binance-futures","BNBUSDT",1725142390027,32.85,533.49,533.48,8.67]
["binance-futures","BNBUSDT",1725142464420,0.07,533.64,533.63,40.05]
["binance-futures","BNBUSDT",1725142489814,7.37,533.7,533.69,13.22]
["binance-futures","BNBUSDT",1725142554467,42.66,533.4,533.39,1.49]
["binance-futures","BNBUSDT",1725142608422,15.51,533.27,533.26,1.93]
["binance-futures","BNBUSDT",1725142675513,15.72,533.3,533.29,6.17]
["binance-futures","BNBUSDT",1725142738783,0.27,533.58,533.57,17.59]
["binance-futures","BNBUSDT",1725142793507,1.15,533.45,533.44,29.99]
["binance-futures","BNBUSDT",1725142840515,8.4,533.25,533.24,13.63]
["binance-futures","BNBUSDT",1725142878558,27.56,533.05,533.04,0.29]
["binance-futures","BNBUSDT",1725142956521,4.09,533.43,533.42,27.68]
["binance-futures","BNBUSDT",1725142960420,0.38,533.43,533.42,31.38]
["binance-futures","BNBUSDT",1725143012387,12.99,533.21,533.2,4.6]
["binance-futures","BNBUSDT",1725143074404,27.8,533.32,533.31,0.49]
["binance-futures","BNBUSDT",1725143097128,0.44,533.33,533.32,31.12]
["binance-futures","BNBUSDT",1725143164345,17.25,533.19,533.18,15.27]
["binance-futures","BNBUSDT",1725143233783,0.46,533.34,533.33,17.39]
["binance-futures","BNBUSDT",1725143282855,4.17,533.39,533.38,18.3]
["binance-futures","BNBUSDT",1725143342430,3.05,533.45,533.44,13.12]
["binance-futures","BNBUSDT",1725143406045,17.29,533.45,533.44,0.93]
["binance-futures","BNBUSDT",1725143452516,6.34,533.38,533.37,21.24]
["binance-futures","BNBUSDT",1725143513009,15.81,533.68,533.67,2.67]
["binance-futures","BNBUSDT",1725143579279,13.12,533.76,533.75,14.99]
["binance-futures","BNBUSDT",1725143608223,3.51,533.99,533.98,41.53]
["binance-futures","BNBUSDT",1725143692439,10.64,533.58,533.57,17.66]
["binance-futures","BNBUSDT",1725143748142,3.66,533.84,533.83,21.81]
["binance-futures","BNBUSDT",1725143807120,9.02,533.66,533.65,13.28]
["binance-futures","BNBUSDT",1725143895029,5.25,533.66,533.65,17.82]
["binance-futures","BNBUSDT",1725143945645,17.36,533.77,533.76,5.81]
["binance-futures","BNBUSDT",1725144018840,8.25,533.81,533.8,22.98]
["binance-futures","BNBUSDT",1725144083085,1.27,533.72,533.71,25.77]
["binance-futures","BNBUSDT",1725144157236,6.71,533.54,533.53,8.93]
["binance-futures","BNBUSDT",1725144232463,36.52,533.72,533.71,4.59]
["binance-futures","BNBUSDT",1725144303820,24.02,533.78,533.77,4.89]
["binance-futures","BNBUSDT",1725144350439,1.11,533.56,533.55,18.92]
["binance-futures","BNBUSDT",1725144428278,28.8,533.65,533.63,0.66]
["binance-futures","BNBUSDT",1725144431852,14.14,533.64,533.63,19.04]
["binance-futures","BNBUSDT",1725144522431,2.83,533.83,533.82,30.44]
["binance-futures","BNBUSDT",1725144563028,15.2,533.84,533.83,2.14]
["binance-futures","BNBUSDT",1725144644448,32.31,533.71,533.7,3.98]
["binance-futures","BNBUSDT",1725144712421,7.12,533.54,533.53,18.05]
["binance-futures","BNBUSDT",1725144767516,7.85,533.84,533.83,5.36]
["binance-futures","BNBUSDT",1725144831542,8.19,533.82,533.81,17.7]
["binance-futures","BNBUSDT",1725144905834,6.02,533.76,533.75,24.26]
["binance-futures","BNBUSDT",1725144963631,20.55,533.59,533.58,2.72]
["binance-futures","BNBUSDT",1725145040510,1.74,533.63,533.62,26.9]
["binance-futures","BNBUSDT",1725145115099,16.22,533.51,533.5,5.33]
["binance-futures","BNBUSDT",1725145188251,2.36,533.51,533.5,15.49]
["binance-futures","BNBUSDT",1725145268405,3.0,533.83,533.82,28.16]
["binance-futures","BNBUSDT",1725145289305,15.08,533.96,533.95,3.58]
["binance-futures","BNBUSDT",1725145340777,11.53,533.71,533.7,8.39]
["binance-futures","BNBUSDT",1725145402657,12.45,533.22,533.21,17.62]
["binance-futures","BNBUSDT",1725145445421,8.51,533.07,533.06,2.65]
["binance-futures","BNBUSDT",1725145499880,32.67,533.33,533.32,4.61]
["binance-futures","BNBUSDT",1725145536244,14.0,533.49,533.48,3.95]
["binance-futures","BNBUSDT",1725145572310,13.78,532.7,532.69,8.4]
["binance-futures","BNBUSDT",1725145625668,5.57,532.67,532.66,22.24]
["binance-futures","BNBUSDT",1725145690510,15.59,532.66,532.65,2.97]
["binance-futures","BNBUSDT",1725145739654,23.51,532.51,532.5,10.04]
["binance-futures","BNBUSDT",1725145806484,29.81,532.49,532.48,6.5]
["binance-futures","BNBUSDT",1725145866811,34.41,532.55,532.54,9.17]
["binance-futures","BNBUSDT",1725145888612,20.82,532.55,532.54,23.65]
["binance-futures","BNBUSDT",1725145923133,30.36,532.19,532.18,3.4]
["binance-futures","BNBUSDT",1725145978213,49.75,532.16,532.15,4.12]
["binance-futures","BNBUSDT",1725146029606,9.5,532.18,532.17,2.45]
["binance-futures","BNBUSDT",1725146093516,35.46,532.13,532.12,4.51]
["binance-futures","BNBUSDT",1725146132493,23.94,531.89,531.88,29.13]
["binance-futures","BNBUSDT",1725146186112,18.79,531.83,531.82,2.15]
["binance-futures","BNBUSDT",1725146237088,3.35,531.86,531.85,22.69]
["binance-futures","BNBUSDT",1725146294637,8.56,531.86,531.85,19.8]
["binance-futures","BNBUSDT",1725146357327,3.63,531.91,531.9,36.99]
["binance-futures","BNBUSDT",1725146418281,15.61,531.94,531.93,2.29]
["binance-futures","BNBUSDT",1725146499401,3.78,531.89,531.88,11.41]
["binance-futures","BNBUSDT",1725146533642,7.68,531.9,531.89,15.03]
["binance-futures","BNBUSDT",1725146584548,2.66,532.03,532.02,16.11]
["binance-futures","BNBUSDT",1725146649556,2.14,531.95,531.94,12.94]
["binance-futures","BNBUSDT",1725146696600,8.5,532.11,532.1,6.93]
["binance-futures","BNBUSDT",1725146742954,0.2,532.29,532.28,24.87]
["binance-futures","BNBUSDT",1725146807282,8.22,532.29,532.28,10.52]
["binance-futures","BNBUSDT",1725146874505,4.03,532.23,532.22,30.04]
["binance-futures","BNBUSDT",1725146943845,4.23,532.3,532.29,20.44]
["binance-futures","BNBUSDT",1725147006680,3.16,532.32,532.31,26.25]
["binance-futures","BNBUSDT",1725147041827,1.44,532.36,532.35,34.65]
["binance-futures","BNBUSDT",1725147123054,22.6,532.25,532.24,21.48]
["binance-futures","BNBUSDT",1725147183198,1.07,532.37,532.36,26.05]
["binance-futures","BNBUSDT",1725147227667,16.43,532.39,532.38,6.91]
["binance-futures","BNBUSDT",1725147243579,5.05,532.4,532.39,35.94]
["binance-futures","BNBUSDT",1725147285582,9.86,532.44,532.43,12.91]
["binance-futures","BNBUSDT",1725147326373,0.46,532.51,532.5,35.68]
["binance-futures","BNBUSDT",1725147377417,5.1,532.68,532.67,33.71]
["binance-futures","BNBUSDT",1725147426357,0.68,532.72,532.71,40.18]
["binance-futures","BNBUSDT",1725147483535,32.26,532.48,532.47,0.06]
["binance-futures","BNBUSDT",1725147537463,1.58,532.71,532.7,38.93]
["binance-futures","BNBUSDT",1725147623446,17.42,532.77,532.76,23.8]
["binance-futures","BNBUSDT",1725147649177,32.78,532.72,532.71,7.42]
["binance-futures","BNBUSDT",1725147696010,5.38,532.86,532.85,42.7]
["binance-futures","BNBUSDT",1725147765962,11.55,532.75,532.74,4.52]
["binance-futures","BNBUSDT",1725147790380,7.73,532.8,532.79,6.28]
["binance-futures","BNBUSDT",1725147851746,30.87,532.96,532.95,0.77]
["binance-futures","BNBUSDT",1725147899402,2.3,532.85,532.84,25.03]
["binance-futures","BNBUSDT",1725147938887,4.85,532.98,532.97,12.71]
["binance-futures","BNBUSDT",1725147982511,12.97,532.96,532.95,10.69]
["binance-futures","BNBUSDT",1725148014223,23.0,532.95,532.94,1.18]
["binance-futures","BNBUSDT",1725148048487,7.27,532.85,532.84,9.6]
["binance-futures","BNBUSDT",1725148097540,36.18,532.85,532.84,5.28]
["binance-futures","BNBUSDT",1725148145571,22.39,532.73,532.72,0.49]
["binance-futures","BNBUSDT",1725148193199,14.8,532.75,532.74,10.39]
["binance-futures","BNBUSDT",1725148209125,1.42,532.93,532.92,40.45]
["binance-futures","BNBUSDT",1725148287429,10.84,533.04,533.03,13.22]
["binance-futures","BNBUSDT",1725148317597,5.11,532.97,532.96,15.7]
["binance-futures","BNBUSDT",1725148329701,1.51,533.06,533.05,33.68]
["binance-futures","BNBUSDT",1725148405172,6.2,533.03,533.02,6.67]
["binance-futures","BNBUSDT",1725148406753,12.61,533.03,533.02,9.84]
["binance-futures","BNBUSDT",1725148443972,4.48,532.97,532.96,17.5]
["binance-futures","BNBUSDT",1725148516759,4.83,533.08,533.07,30.06]
["binance-futures","BNBUSDT",1725148527906,17.95,533.08,533.07,26.62]
["binance-futures","BNBUSDT",1725148555150,8.32,533.15,533.14,13.73]
["binance-futures","BNBUSDT",1725148618796,32.03,533.08,533.07,0.11]
["binance-futures","BNBUSDT",1725148642465,20.09,533.0,532.99,3.23]
["binance-futures","BNBUSDT",1725148669474,13.28,532.96,532.95,10.76]
["binance-futures","BNBUSDT",1725148724373,40.44,533.01,533.0,0.32]
["binance-futures","BNBUSDT",1725148733556,24.29,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148733666,24.3,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148733788,24.31,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148733843,24.32,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148733920,24.34,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734053,24.39,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734153,24.4,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734207,24.41,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734334,24.49,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734389,24.5,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734456,24.51,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734509,24.52,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734739,24.53,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734792,24.56,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148734952,24.55,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148735049,24.49,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148735088,24.47,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148735223,24.45,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148735280,24.37,532.98,532.97,1.18]
["binance-futures","BNBUSDT",1725148735395,24.38,532.98,532.97,1.21]
["binance-futures","BNBUSDT",1725148735439,24.35,532.98,532.97,1.21]
["binance-futures","BNBUSDT",1725148735561,24.8,532.98,532.97,1.17]
["binance-futures","BNBUSDT",1725148735631,24.76,532.98,532.97,1.17]
["binance-futures","BNBUSDT",1725148735680,24.75,532.98,532.97,1.17]
["binance-futures","BNBUSDT",1725148735768,24.74,532.98,532.97,1.17]
["binance-futures","BNBUSDT",1725148735881,24.72,532.98,532.97,1.17]
["binance-futures","BNBUSDT",1725148735983,24.71,532.98,532.97,1.17]
["binance-futures","BNBUSDT",1725148736109,24.71,532.89,532.88,3.89]
["binance-futures","BNBUSDT",1725148736161,22.78,532.89,532.88,7.27]
["binance-futures","BNBUSDT",1725148736265,22.78,532.89,532.88,3.93]
["binance-futures","BNBUSDT",1725148736317,23.2,532.89,532.88,3.93]
["binance-futures","BNBUSDT",1725148736424,23.26,532.89,532.88,3.93]
["binance-futures","BNBUSDT",1725148736491,27.96,532.89,532.88,3.8]
["binance-futures","BNBUSDT",1725148736512,27.97,532.89,532.88,3.8]
["binance-futures","BNBUSDT",1725148737084,27.83,532.89,532.88,3.8]
["binance-futures","BNBUSDT",1725148737406,28.26,532.89,532.88,3.82]
["binance-futures","BNBUSDT",1725148737645,30.03,532.89,532.88,3.82]
["binance-futures","BNBUSDT",1725148737688,30.55,532.89,532.88,3.82]
["binance-futures","BNBUSDT",1725148737865,30.88,532.89,532.88,3.82]
["binance-futures","BNBUSDT",1725148737904,25.45,532.89,532.88,6.9]
["binance-futures","BNBUSDT",1725148737984,25.01,532.89,532.88,3.97]
["binance-futures","BNBUSDT",1725148738103,25.01,532.89,532.88,3.98]
["binance-futures","BNBUSDT",1725148738311,25.62,532.89,532.88,3.98]
["binance-futures","BNBUSDT",1725148738488,18.27,532.89,532.88,12.93]
["binance-futures","BNBUSDT",1725148738542,18.59,532.89,532.88,13.6]
["binance-futures","BNBUSDT",1725148739576,18.59,532.89,532.88,14.27]
["binance-futures","BNBUSDT",1725148739737,18.54,532.89,532.88,14.27]
["binance-futures","BNBUSDT",1725148739922,18.65,532.89,532.88,13.6]
["binance-futures","BNBUSDT",1725148739986,16.54,532.89,532.88,13.6]
["binance-futures","BNBUSDT",1725148740210,18.65,532.89,532.88,13.6]
["binance-futures","BNBUSDT",1725148740375,18.67,532.89,532.88,12.94]
["binance-futures","BNBUSDT",1725148740907,16.54,532.89,532.88,13.65]
["binance-futures","BNBUSDT",1725148740958,15.78,532.89,532.88,13.63]
["binance-futures","BNBUSDT",1725148741065,15.79,532.89,532.88,13.63]
["binance-futures","BNBUSDT",1725148741118,15.86,532.89,532.88,13.64]
["binance-futures","BNBUSDT",1725148741178,15.79,532.89,532.88,13.64]
["binance-futures","BNBUSDT",1725148741288,15.81,532.89,532.88,13.64]
["binance-futures","BNBUSDT",1725148741320,15.82,532.89,532.88,13.64]
["binance-futures","BNBUSDT",1725148741500,15.86,532.89,532.88,13.64]
["binance-futures","BNBUSDT",1725148741552,16.1,532.89,532.88,13.67]
["binance-futures","BNBUSDT",1725148741662,16.12,532.89,532.88,13.67]
["binance-futures","BNBUSDT",1725148741713,16.14,532.89,532.88,13.67]
["binance-futures","BNBUSDT",1725148741766,16.15,532.89,532.88,13.67]
["binance-futures","BNBUSDT",1725148741826,16.16,532.89,532.88,13.67]
["binance-futures","BNBUSDT",1725148741987,16.18,532.89,532.88,13.67]
["binance-futures","BNBUSDT",1725148742107,16.19,532.89,532.88,13.67]
["binance-futures","BNBUSDT",1725148742195,13.76,532.89,532.88,16.72]
["binance-futures","BNBUSDT",1725148742247,13.86,532.89,532.88,16.74]
["binance-futures","BNBUSDT",1725148742336,13.87,532.89,532.88,16.74]
["binance-futures","BNBUSDT",1725148742401,13.89,532.89,532.88,16.74]
["binance-futures","BNBUSDT",1725148742460,13.9,532.89,532.88,16.74]
["binance-futures","BNBUSDT",1725148742527,9.05,532.95,532.94,11.57]
["binance-futures","BNBUSDT",1725148742578,5.25,532.95,532.94,20.53]
["binance-futures","BNBUSDT",1725148742626,5.29,532.95,532.94,20.98]
["binance-futures","BNBUSDT",1725148742683,5.29,532.95,532.94,20.95]
["binance-futures","BNBUSDT",1725148742786,0.07,532.96,532.95,21.89]
["binance-futures","BNBUSDT",1725148742836,5.24,532.97,532.96,30.3]
["binance-futures","BNBUSDT",1725148742890,5.28,532.97,532.96,31.02]
["binance-futures","BNBUSDT",1725148742934,5.28,532.97,532.96,31.74]
["binance-futures","BNBUSDT",1725148742994,5.28,532.97,532.96,31.73]
["binance-futures","BNBUSDT",1725148743099,5.3,532.97,532.96,23.98]
["binance-futures","BNBUSDT",1725148743145,5.3,532.97,532.96,23.99]
["binance-futures","BNBUSDT",1725148743196,5.3,532.97,532.96,24.01]
["binance-futures","BNBUSDT",1725148743294,5.3,532.97,532.96,23.89]
["binance-futures","BNBUSDT",1725148743351,28.48,532.97,532.96,0.07]
["binance-futures","BNBUSDT",1725148743392,28.48,532.97,532.96,0.45]
["binance-futures","BNBUSDT",1725148743452,28.52,532.97,532.96,0.48]
["binance-futures","BNBUSDT",1725148743561,27.32,532.97,532.96,0.48]
["binance-futures","BNBUSDT",1725148743612,28.32,532.97,532.96,2.09]
["binance-futures","BNBUSDT",1725148743711,29.75,532.97,532.96,2.11]
["binance-futures","BNBUSDT",1725148743817,29.75,532.97,532.96,2.23]
["binance-futures","BNBUSDT",1725148743914,29.75,532.97,532.96,2.13]
["binance-futures","BNBUSDT",1725148743973,29.75,532.97,532.96,3.68]
["binance-futures","BNBUSDT",1725148744098,11.8,532.97,532.96,3.72]
["binance-futures","BNBUSDT",1725148744152,9.33,532.97,532.96,6.69]
["binance-futures","BNBUSDT",1725148744202,9.33,532.97,532.96,6.65]
["binance-futures","BNBUSDT",1725148744255,9.33,532.97,532.96,6.64]
["binance-futures","BNBUSDT",1725148744308,9.33,532.97,532.96,6.35]
["binance-futures","BNBUSDT",1725148744433,20.38,532.89,532.88,22.59]
["binance-futures","BNBUSDT",1725148744482,20.42,532.89,532.88,22.62]
["binance-futures","BNBUSDT",1725148744535,20.68,532.89,532.88,22.62]
["binance-futures","BNBUSDT",1725148744590,20.68,532.89,532.88,22.61]
["binance-futures","BNBUSDT",1725148744641,13.6,532.89,532.88,25.87]
["binance-futures","BNBUSDT",1725148744692,13.6,532.89,532.88,25.86]
["binance-futures","BNBUSDT",1725148744747,12.41,532.89,532.88,25.86]
["binance-futures","BNBUSDT",1725148744799,12.41,532.89,532.88,25.82]
["binance-futures","BNBUSDT",1725148744954,12.41,532.89,532.88,24.69]
["binance-futures","BNBUSDT",1725148745009,12.41,532.89,532.88,24.66]
["binance-futures","BNBUSDT",1725148745112,12.41,532.89,532.88,24.74]
["binance-futures","BNBUSDT",1725148745220,12.44,532.89,532.88,24.74]
["binance-futures","BNBUSDT",1725148745276,12.44,532.89,532.88,24.7]
["binance-futures","BNBUSDT",1725148745328,12.45,532.89,532.88,24.65]
["binance-futures","BNBUSDT",1725148745461,12.45,532.89,532.88,24.62]
["binance-futures","BNBUSDT",1725148745545,12.46,532.89,532.88,24.61]
["binance-futures","BNBUSDT",1725148745644,12.44,532.89,532.88,24.6]
["binance-futures","BNBUSDT",1725148745827,12.44,532.89,532.88,24.59]
["binance-futures","BNBUSDT",1725148745882,12.44,532.89,532.88,24.57]
["binance-futures","BNBUSDT",1725148745938,12.44,532.89,532.88,24.56]
["binance-futures","BNBUSDT",1725148746108,12.44,532.89,532.88,24.48]
["binance-futures","BNBUSDT",1725148746162,12.44,532.89,532.88,24.46]
["binance-futures","BNBUSDT",1725148746216,12.44,532.89,532.88,24.41]
["binance-futures","BNBUSDT",1725148746336,12.44,532.89,532.88,24.33]
["binance-futures","BNBUSDT",1725148746460,12.44,532.89,532.88,24.32]
["binance-futures","BNBUSDT",1725148746530,12.4,532.89,532.88,24.31]
["binance-futures","BNBUSDT",1725148746585,12.4,532.89,532.88,21.9]
["binance-futures","BNBUSDT",1725148746741,12.4,532.89,532.88,21.89]
["binance-futures","BNBUSDT",1725148746791,12.37,532.89,532.88,21.86]
["binance-futures","BNBUSDT",1725148747351,12.37,532.89,532.88,18.12]
["binance-futures","BNBUSDT",1725148747959,12.36,532.89,532.88,18.12]
["binance-futures","BNBUSDT",1725148748021,12.54,532.89,532.88,18.16]
["binance-futures","BNBUSDT",1725148748151,12.55,532.89,532.88,18.16]
["binance-futures","BNBUSDT",1725148748318,12.53,532.89,532.88,18.16]
["binance-futures","BNBUSDT",1725148748432,12.48,532.89,532.88,18.16]
["binance-futures","BNBUSDT",1725148749151,12.49,532.89,532.88,17.45]
["binance-futures","BNBUSDT",1725148749205,21.51,532.89,532.88,0.12]
["binance-futures","BNBUSDT",1725148749242,21.51,532.89,532.88,0.08]
["binance-futures","BNBUSDT",1725148749455,21.52,532.89,532.88,0.08]
["binance-futures","BNBUSDT",1725148749914,21.51,532.89,532.88,0.08]
["binance-futures","BNBUSDT",1725148750461,21.5,532.89,532.88,0.09]
["binance-futures","BNBUSDT",1725148752146,21.49,532.89,532.88,0.09]
["binance-futures","BNBUSDT",1725148752528,21.49,532.89,532.88,0.14]
["binance-futures","BNBUSDT",1725148752624,21.49,532.89,532.88,0.18]
["binance-futures","BNBUSDT",1725148752673,21.5,532.89,532.88,0.18]
["binance-futures","BNBUSDT",1725148753115,21.52,532.89,532.88,0.18]
["binance-futures","BNBUSDT",1725148753500,21.53,532.89,532.88,0.18]
["binance-futures","BNBUSDT",1725148754165,21.52,532.89,532.88,0.18]
["binance-futures","BNBUSDT",1725148755350,21.51,532.89,532.88,0.18]
["binance-futures","BNBUSDT",1725148756459,21.51,532.89,532.88,0.2]
["binance-futures","BNBUSDT",1725148756621,21.5,532.89,532.88,0.2]
["binance-futures","BNBUSDT",1725148756682,21.45,532.89,532.88,0.2]
["binance-futures","BNBUSDT",1725148757059,18.89,532.87,532.86,4.4]
["binance-futures","BNBUSDT",1725148757099,14.97,532.87,532.86,8.82]
["binance-futures","BNBUSDT",1725148757161,14.99,532.87,532.86,8.82]
["binance-futures","BNBUSDT",1725148757217,15.04,532.87,532.86,8.86]
["binance-futures","BNBUSDT",1725148757351,1.81,532.87,532.86,13.58]
["binance-futures","BNBUSDT",1725148757432,4.18,532.87,532.86,13.5]
["binance-futures","BNBUSDT",1725148757480,7.98,532.87,532.86,12.84]
["binance-futures","BNBUSDT",1725148757527,7.9,532.87,532.86,8.87]
["binance-futures","BNBUSDT",1725148757670,7.89,532.87,532.86,8.87]
["binance-futures","BNBUSDT",1725148758530,5.66,532.87,532.86,10.21]
["binance-futures","BNBUSDT",1725148758580,5.66,532.87,532.86,10.79]
["binance-futures","BNBUSDT",1725148758771,5.66,532.87,532.86,10.15]
["binance-futures","BNBUSDT",1725148759195,5.66,532.87,532.86,10.16]
["binance-futures","BNBUSDT",1725148759533,5.67,532.87,532.86,10.16]
["binance-futures","BNBUSDT",1725148759584,5.48,532.87,532.86,10.17]
["binance-futures","BNBUSDT",1725148759990,5.47,532.87,532.86,10.17]
["binance-futures","BNBUSDT",1725148760107,5.47,532.87,532.86,10.16]
["binance-futures","BNBUSDT",1725148760212,5.28,532.87,532.86,8.78]
["binance-futures","BNBUSDT",1725148760341,5.3,532.87,532.86,8.78]
["binance-futures","BNBUSDT",1725148760503,5.29,532.87,532.86,8.78]
["binance-futures","BNBUSDT",1725148760547,5.29,532.87,532.86,9.41]
["binance-futures","BNBUSDT",1725148761088,5.22,532.87,532.86,9.41]
["binance-futures","BNBUSDT",1725148761175,5.15,532.87,532.86,10.16]
["binance-futures","BNBUSDT",1725148761230,5.17,532.87,532.86,10.16]
["binance-futures","BNBUSDT",1725148762153,4.05,532.87,532.86,10.66]
["binance-futures","BNBUSDT",1725148762190,0.15,532.87,532.86,8.8]
["binance-futures","BNBUSDT",1725148762236,0.12,532.87,532.86,8.8]
["binance-futures","BNBUSDT",1725148762311,0.85,532.87,532.86,8.8]
["binance-futures","BNBUSDT",1725148762415,0.89,532.87,532.86,8.8]
["binance-futures","BNBUSDT",1725148762460,0.85,532.87,532.86,8.8]
["binance-futures","BNBUSDT",1725148762657,0.87,532.87,532.86,10.64]
["binance-futures","BNBUSDT",1725148762783,21.88,532.87,532.86,0.1]
["binance-futures","BNBUSDT",1725148762835,25.85,532.87,532.86,0.1]
["binance-futures","BNBUSDT",1725148762889,25.83,532.87,532.86,0.06]
["binance-futures","BNBUSDT",1725148763044,21.87,532.87,532.86,0.06]
["binance-futures","BNBUSDT",1725148763151,18.29,532.85,532.84,9.36]
["binance-futures","BNBUSDT",1725148763249,18.36,532.85,532.84,9.4]
["binance-futures","BNBUSDT",1725148763306,18.31,532.85,532.84,9.2]
["binance-futures","BNBUSDT",1725148763350,18.31,532.85,532.84,9.0]
["binance-futures","BNBUSDT",1725148763447,1.67,532.85,532.84,12.62]
["binance-futures","BNBUSDT",1725148763695,3.25,532.85,532.84,11.37]
["binance-futures","BNBUSDT",1725148763758,0.05,532.85,532.84,12.62]
["binance-futures","BNBUSDT",1725148763801,5.46,532.86,532.85,15.84]
["binance-futures","BNBUSDT",1725148763870,5.5,532.86,532.85,15.84]
["binance-futures","BNBUSDT",1725148763916,5.5,532.86,532.85,15.88]
["binance-futures","BNBUSDT",1725148764079,5.5,532.86,532.85,15.9]
["binance-futures","BNBUSDT",1725148764208,5.47,532.86,532.85,11.37]
["binance-futures","BNBUSDT",1725148764686,5.36,532.86,532.85,12.04]
["binance-futures","BNBUSDT",1725148764759,7.48,532.86,532.85,8.65]
["binance-futures","BNBUSDT",1725148765310,5.17,532.86,532.85,9.32]
["binance-futures","BNBUSDT",1725148765491,10.53,532.86,532.85,8.65]
["binance-futures","BNBUSDT",1725148765544,11.07,532.86,532.85,8.65]
["binance-futures","BNBUSDT",1725148765926,11.07,532.86,532.85,8.64]
["binance-futures","BNBUSDT",1725148765991,11.07,532.86,532.85,8.63]
["binance-futures","BNBUSDT",1725148766049,8.85,532.86,532.85,8.63]
["binance-futures","BNBUSDT",1725148766301,8.86,532.86,532.85,8.65]
["binance-futures","BNBUSDT",1725148766808,8.83,532.86,532.85,8.65]
["binance-futures","BNBUSDT",1725148766999,10.98,532.86,532.85,8.65]
["binance-futures","BNBUSDT",1725148767086,8.82,532.86,532.85,8.65]
["binance-futures","BNBUSDT",1725148767442,8.82,532.86,532.85,8.66]
["binance-futures","BNBUSDT",1725148768108,8.83,532.86,532.85,8.66]
["binance-futures","BNBUSDT",1725148768432,8.64,532.86,532.85,8.66]
["binance-futures","BNBUSDT",1725148768504,8.63,532.86,532.85,8.66]
["binance-futures","BNBUSDT",1725148768552,8.58,532.86,532.85,9.26]
["binance-futures","BNBUSDT",1725148768626,8.38,532.86,532.85,9.26]
["binance-futures","BNBUSDT",1725148769559,8.37,532.86,532.85,10.04]
["binance-futures","BNBUSDT",1725148769609,7.83,532.86,532.85,10.04]
["binance-futures","BNBUSDT",1725148769691,7.75,532.86,532.85,10.04]
["binance-futures","BNBUSDT",1725148769905,7.74,532.86,532.85,9.33]
["binance-futures","BNBUSDT",1725148770015,7.64,532.86,532.85,9.33]
["binance-futures","BNBUSDT",1725148770390,7.64,532.86,532.85,9.36]
["binance-futures","BNBUSDT",1725148770887,7.57,532.86,532.85,10.03]
["binance-futures","BNBUSDT",1725148771069,7.58,532.86,532.85,10.03]
["binance-futures","BNBUSDT",1725148771116,7.57,532.86,532.85,10.03]
["binance-futures","BNBUSDT",1725148771244,7.59,532.86,532.85,10.03]
["binance-futures","BNBUSDT",1725148771430,7.77,532.86,532.85,10.07]
["binance-futures","BNBUSDT",1725148771562,7.63,532.86,532.85,10.44]
["binance-futures","BNBUSDT",1725148771637,8.17,532.86,532.85,10.3]
["binance-futures","BNBUSDT",1725148772742,8.19,532.86,532.85,9.59]
["binance-futures","BNBUSDT",1725148773000,8.03,532.86,532.85,10.26]
["binance-futures","BNBUSDT",1725148773305,8.02,532.86,532.85,10.26]
["binance-futures","BNBUSDT",1725148773356,8.43,532.86,532.85,10.3]
["binance-futures","BNBUSDT",1725148773406,9.92,532.86,532.85,10.3]
["binance-futures","BNBUSDT",1725148773667,9.93,532.86,532.85,10.3]
["binance-futures","BNBUSDT",1725148773753,10.08,532.86,532.85,9.59]
["binance-futures","BNBUSDT",1725148773823,10.15,532.86,532.85,9.59]
["binance-futures","BNBUSDT",1725148773916,10.16,532.86,532.85,9.59]
["binance-futures","BNBUSDT",1725148773980,10.24,532.86,532.85,9.59]
["binance-futures","BNBUSDT",1725148774337,12.41,532.86,532.85,9.59]
["binance-futures","BNBUSDT",1725148774462,12.42,532.86,532.85,9.59]
["binance-futures","BNBUSDT",1725148774517,12.43,532.86,532.85,9.97]
["binance-futures","BNBUSDT",1725148774621,12.44,532.86,532.85,9.97]
["binance-futures","BNBUSDT",1725148775066,12.45,532.86,532.85,9.97]
["binance-futures","BNBUSDT",1725148775115,12.49,532.86,532.85,9.97]
["binance-futures","BNBUSDT",1725148775148,12.54,532.86,532.85,9.97]
["binance-futures","BNBUSDT",1725148775320,12.58,532.86,532.85,9.97]
["binance-futures","BNBUSDT",1725148775388,12.6,532.86,532.85,9.96]
["binance-futures","BNBUSDT",1725148775464,12.64,532.86,532.85,9.96]
["binance-futures","BNBUSDT",1725148775528,12.68,532.86,532.85,9.96]
["binance-futures","BNBUSDT",1725148775583,12.7,532.86,532.85,9.96]
["binance-futures","BNBUSDT",1725148775632,12.71,532.86,532.85,9.96]
["binance-futures","BNBUSDT",1725148775651,12.72,532.86,532.85,9.96]
["binance-futures","BNBUSDT",1725148775842,10.58,532.86,532.85,10.0]
["binance-futures","BNBUSDT",1725148775976,10.59,532.86,532.85,10.0]
["binance-futures","BNBUSDT",1725148776184,10.65,532.86,532.85,10.0]
["binance-futures","BNBUSDT",1725148776261,10.67,532.86,532.85,10.0]
["binance-futures","BNBUSDT",1725148776309,10.68,532.86,532.85,10.01]
["binance-futures","BNBUSDT",1725148776435,10.37,532.86,532.85,10.01]
["binance-futures","BNBUSDT",1725148776470,10.38,532.86,532.85,10.01]
["binance-futures","BNBUSDT",1725148776542,10.39,532.86,532.85,10.01]
["binance-futures","BNBUSDT",1725148776652,10.35,532.86,532.85,12.28]
["binance-futures","BNBUSDT",1725148776863,10.36,532.86,532.85,13.7]
["binance-futures","BNBUSDT",1725148776918,10.24,532.86,532.85,13.7]
["binance-futures","BNBUSDT",1725148777101,10.23,532.86,532.85,13.7]
["binance-futures","BNBUSDT",1725148777170,10.31,532.86,532.85,13.7]
["binance-futures","BNBUSDT",1725148777247,10.34,532.86,532.85,13.7]
["binance-futures","BNBUSDT",1725148777423,10.3,532.86,532.85,13.75]
["binance-futures","BNBUSDT",1725148777457,10.12,532.86,532.85,13.75]
["binance-futures","BNBUSDT",1725148777554,10.68,532.86,532.85,10.38]
["binance-futures","BNBUSDT",1725148777606,10.67,532.86,532.85,11.76]
["binance-futures","BNBUSDT",1725148777657,8.3,532.86,532.85,18.53]
["binance-futures","BNBUSDT",1725148777759,8.12,532.86,532.85,17.95]
["binance-futures","BNBUSDT",1725148777853,10.05,532.86,532.85,17.99]
["binance-futures","BNBUSDT",1725148777906,10.06,532.86,532.85,17.99]
["binance-futures","BNBUSDT",1725148778019,10.07,532.86,532.85,17.99]
["binance-futures","BNBUSDT",1725148778059,10.1,532.86,532.85,17.99]
["binance-futures","BNBUSDT",1725148778174,10.1,532.86,532.85,17.49]
["binance-futures","BNBUSDT",1725148778305,9.22,532.86,532.85,17.49]
["binance-futures","BNBUSDT",1725148778348,9.31,532.86,532.85,17.49]
["binance-futures","BNBUSDT",1725148778427,8.73,532.86,532.85,17.49]
["binance-futures","BNBUSDT",1725148778470,8.74,532.86,532.85,17.49]
["binance-futures","BNBUSDT",1725148778512,8.75,532.86,532.85,17.49]
["binance-futures","BNBUSDT",1725148778705,8.76,532.86,532.85,17.49]
["binance-futures","BNBUSDT",1725148778763,8.8,532.86,532.85,17.49]
["binance-futures","BNBUSDT",1725148778838,9.41,532.86,532.85,16.27]
["binance-futures","BNBUSDT",1725148778921,9.36,532.86,532.85,16.27]
["binance-futures","BNBUSDT",1725148778992,9.38,532.86,532.85,16.27]
["binance-futures","BNBUSDT",1725148779044,9.94,532.86,532.85,12.94]
["binance-futures","BNBUSDT",1725148779096,14.04,532.86,532.85,12.94]
["binance-futures","BNBUSDT",1725148779197,13.84,532.86,532.85,12.94]
["binance-futures","BNBUSDT",1725148779254,13.73,532.86,532.85,12.94]
["binance-futures","BNBUSDT",1725148779308,13.71,532.86,532.85,12.94]
["binance-futures","BNBUSDT",1725148779347,9.7,532.86,532.85,14.73]
["binance-futures","BNBUSDT",1725148779401,9.69,532.86,532.85,14.73]
["binance-futures","BNBUSDT",1725148779474,7.8,532.86,532.85,17.19]
["binance-futures","BNBUSDT",1725148779581,7.76,532.86,532.85,17.19]
["binance-futures","BNBUSDT",1725148779644,7.72,532.86,532.85,16.65]
["binance-futures","BNBUSDT",1725148779698,7.71,532.86,532.85,16.65]
["binance-futures","BNBUSDT",1725148779817,8.44,532.86,532.85,16.61]
["binance-futures","BNBUSDT",1725148779843,8.36,532.86,532.85,16.61]
["binance-futures","BNBUSDT",1725148780050,8.34,532.86,532.85,16.61]
["binance-futures","BNBUSDT",1725148780109,8.33,532.86,532.85,16.61]
["binance-futures","BNBUSDT",1725148780162,8.31,532.86,532.85,16.6]
["binance-futures","BNBUSDT",1725148780213,8.31,532.86,532.85,15.26]
["binance-futures","BNBUSDT",1725148780386,8.3,532.86,532.85,15.26]
["binance-futures","BNBUSDT",1725148780441,8.48,532.86,532.85,15.26]
["binance-futures","BNBUSDT",1725148780471,8.47,532.86,532.85,15.26]
["binance-futures","BNBUSDT",1725148780685,9.03,532.86,532.85,13.43]
["binance-futures","BNBUSDT",1725148780708,12.94,532.86,532.85,12.88]
["binance-futures","BNBUSDT",1725148780789,12.9,532.86,532.85,12.88]
["binance-futures","BNBUSDT",1725148780848,12.89,532.86,532.85,12.88]
["binance-futures","BNBUSDT",1725148780951,14.87,532.86,532.85,6.71]
["binance-futures","BNBUSDT",1725148781002,14.87,532.86,532.85,3.64]
["binance-futures","BNBUSDT",1725148781106,17.79,532.86,532.85,2.89]
["binance-futures","BNBUSDT",1725148781183,17.74,532.86,532.85,2.89]
["binance-futures","BNBUSDT",1725148781223,17.73,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148781293,17.68,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148781345,17.67,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148781389,17.63,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148781514,17.61,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148781814,17.6,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148781865,17.59,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148781923,17.64,532.86,532.85,1.99]
["binance-futures","BNBUSDT",1725148781999,17.58,532.86,532.85,1.99]
["binance-futures","BNBUSDT",1725148782059,17.57,532.86,532.85,1.99]
["binance-futures","BNBUSDT",1725148782110,17.56,532.86,532.85,1.99]
["binance-futures","BNBUSDT",1725148782195,17.56,532.86,532.85,1.98]
["binance-futures","BNBUSDT",1725148782301,17.48,532.86,532.85,1.98]
["binance-futures","BNBUSDT",1725148782401,17.47,532.86,532.85,1.98]
["binance-futures","BNBUSDT",1725148782696,17.43,532.86,532.85,1.98]
["binance-futures","BNBUSDT",1725148783049,17.35,532.86,532.85,1.98]
["binance-futures","BNBUSDT",1725148783072,17.35,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148783321,17.34,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148783362,17.33,532.86,532.85,2.02]
["binance-futures","BNBUSDT",1725148783444,17.31,532.86,532.85,2.03]
["binance-futures","BNBUSDT",1725148783490,17.3,532.86,532.85,2.03]
["binance-futures","BNBUSDT",1725148783547,17.29,532.86,532.85,2.1]
["binance-futures","BNBUSDT",1725148783627,17.28,532.86,532.85,2.1]
["binance-futures","BNBUSDT",1725148783742,15.43,532.86,532.85,2.81]
["binance-futures","BNBUSDT",1725148783763,15.42,532.86,532.85,2.81]
["binance-futures","BNBUSDT",1725148783891,13.21,532.86,532.85,2.85]
["binance-futures","BNBUSDT",1725148783959,13.2,532.86,532.85,2.85]
["binance-futures","BNBUSDT",1725148784009,13.19,532.86,532.85,2.85]
["binance-futures","BNBUSDT",1725148784071,13.07,532.86,532.85,2.85]
["binance-futures","BNBUSDT",1725148784119,12.99,532.86,532.85,2.85]
["binance-futures","BNBUSDT",1725148784184,12.98,532.86,532.85,2.87]
["binance-futures","BNBUSDT",1725148784255,12.96,532.86,532.85,2.87]
["binance-futures","BNBUSDT",1725148784303,12.95,532.86,532.85,2.87]
["binance-futures","BNBUSDT",1725148784371,12.93,532.86,532.85,2.87]
["binance-futures","BNBUSDT",1725148784427,12.92,532.86,532.85,2.87]
["binance-futures","BNBUSDT",1725148784512,16.84,532.86,532.85,2.87]
["binance-futures","BNBUSDT",1725148784567,16.8,532.86,532.85,2.12]
["binance-futures","BNBUSDT",1725148784612,16.77,532.86,532.85,2.12]
["binance-futures","BNBUSDT",1725148784707,16.75,532.86,532.85,2.12]
["binance-futures","BNBUSDT",1725148784763,16.74,532.86,532.85,2.12]
["binance-futures","BNBUSDT",1725148784897,14.95,532.86,532.85,2.83]
["binance-futures","BNBUSDT",1725148785110,10.8,532.86,532.85,3.58]
["binance-futures","BNBUSDT",1725148785162,10.8,532.86,532.85,3.62]
["binance-futures","BNBUSDT",1725148785239,10.81,532.86,532.85,3.64]
["binance-futures","BNBUSDT",1725148785296,10.92,532.86,532.85,3.6]
["binance-futures","BNBUSDT",1725148785346,10.95,532.86,532.85,3.6]
["binance-futures","BNBUSDT",1725148785408,10.96,532.86,532.85,3.6]
["binance-futures","BNBUSDT",1725148785462,10.97,532.86,532.85,3.6]
["binance-futures","BNBUSDT",1725148785626,11.01,532.86,532.85,3.6]
["binance-futures","BNBUSDT",1725148785675,11.02,532.86,532.85,3.6]
["binance-futures","BNBUSDT",1725148785740,14.97,532.86,532.85,2.93]
["binance-futures","BNBUSDT",1725148785894,15.05,532.86,532.85,2.93]
["binance-futures","BNBUSDT",1725148785973,11.14,532.86,532.85,2.93]
["binance-futures","BNBUSDT",1725148786108,11.15,532.86,532.85,2.93]
["binance-futures","BNBUSDT",1725148786188,11.15,532.86,532.85,2.18]
["binance-futures","BNBUSDT",1725148786248,12.96,532.86,532.85,2.18]
["binance-futures","BNBUSDT",1725148786302,17.14,532.86,532.85,2.93]
["binance-futures","BNBUSDT",1725148786390,17.16,532.86,532.85,2.93]
["binance-futures","BNBUSDT",1725148786507,17.17,532.86,532.85,2.93]
["binance-futures","BNBUSDT",1725148786689,17.16,532.86,532.85,0.38]
["binance-futures","BNBUSDT",1725148786902,17.2,532.86,532.85,0.38]
["binance-futures","BNBUSDT",1725148786967,17.21,532.86,532.85,0.38]
["binance-futures","BNBUSDT",1725148787009,17.22,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787064,17.25,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787231,17.3,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787280,17.32,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787334,17.36,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787367,17.38,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787440,17.42,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787563,17.44,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787752,17.41,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787820,17.4,532.86,532.85,0.32]
["binance-futures","BNBUSDT",1725148787937,19.6,532.86,532.85,0.07]
["binance-futures","BNBUSDT",1725148787992,32.98,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788044,33.07,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788097,32.9,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788142,32.93,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788198,32.96,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788234,33.02,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788302,33.03,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788372,33.19,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788422,33.21,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788478,33.22,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1725148788639,39.74,532.84,532.83,1.06]
["binance-futures","BNBUSDT",1725148788687,35.55,532.84,532.83,1.06]
["binance-futures","BNBUSDT",1725148788740,35.64,532.84,532.83,1.06]
["binance-futures","BNBUSDT",1725148788792,35.39,532.84,532.83,1.06]
["binance-futures","BNBUSDT",1725148788803,35.4,532.84,532.83,1.06]
["binance-futures","BNBUSDT",1725148788913,35.45,532.84,532.83,1.06]
["binance-futures","BNBUSDT",1725148788984,22.84,532.84,532.83,1.85]
["binance-futures","BNBUSDT",1725148789090,22.92,532.84,532.83,1.85]
["binance-futures","BNBUSDT",1725148789146,22.94,532.84,532.83,1.85]
["binance-futures","BNBUSDT",1725148789350,23.43,532.84,532.83,1.81]
["binance-futures","BNBUSDT",1725148789432,23.19,532.84,532.83,1.81]
["binance-futures","BNBUSDT",1725148789486,23.21,532.84,532.83,1.81]
["binance-futures","BNBUSDT",1725148789546,23.22,532.84,532.83,1.81]
["binance-futures","BNBUSDT",1725148789607,23.23,532.84,532.83,1.81]
["binance-futures","BNBUSDT",1725148789700,23.24,532.84,532.83,1.81]
["binance-futures","BNBUSDT",1725148789770,24.19,532.84,532.83,1.85]
["binance-futures","BNBUSDT",1725148789823,24.21,532.84,532.83,1.85]
["binance-futures","BNBUSDT",1725148789866,24.68,532.84,532.83,1.81]
["binance-futures","BNBUSDT",1725148789927,24.7,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148789989,24.71,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790091,24.66,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790183,24.74,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790262,24.76,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790302,24.77,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790355,24.73,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790470,24.74,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790568,24.75,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790645,24.79,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790763,24.81,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148790812,24.82,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148791168,24.83,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148791455,24.79,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148791736,24.42,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148791924,24.43,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148792090,24.4,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148792238,24.39,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148792339,24.29,532.84,532.83,1.78]
["binance-futures","BNBUSDT",1725148792556,24.92,532.84,532.83,1.82]
["binance-futures","BNBUSDT",1725148792649,24.9,532.84,532.83,1.82]
["binance-futures","BNBUSDT",1725148793135,24.88,532.84,532.83,1.9]
["binance-futures","BNBUSDT",1725148793296,24.87,532.84,532.83,2.41]
["binance-futures","BNBUSDT",1725148793401,24.86,532.84,532.83,2.41]
["binance-futures","BNBUSDT",1725148794276,24.87,532.84,532.83,2.41]
["binance-futures","BNBUSDT",1725148794598,24.87,532.84,532.83,1.15]
["binance-futures","BNBUSDT",1725148794697,24.84,532.84,532.83,1.15]
["binance-futures","BNBUSDT",1725148794870,24.84,532.84,532.83,1.86]
["binance-futures","BNBUSDT",1725148795014,24.8,532.84,532.83,1.86]
["binance-futures","BNBUSDT",1725148795066,24.72,532.84,532.83,1.9]
["binance-futures","BNBUSDT",1725148795114,24.73,532.84,532.83,1.9]
["binance-futures","BNBUSDT",1725148795152,24.73,532.84,532.83,1.91]
["binance-futures","BNBUSDT",1725148795238,24.69,532.84,532.83,1.91]
["binance-futures","BNBUSDT",1725148795311,24.66,532.84,532.83,1.91]
["binance-futures","BNBUSDT",1725148795344,24.66,532.84,532.83,1.96]
["binance-futures","BNBUSDT",1725148795416,24.65,532.84,532.83,1.5]
["binance-futures","BNBUSDT",1725148795513,24.94,532.84,532.83,1.5]
["binance-futures","BNBUSDT",1725148795637,24.93,532.84,532.83,1.5]
["binance-futures","BNBUSDT",1725148795744,24.91,532.84,532.83,1.5]
["binance-futures","BNBUSDT",1725148795891,24.89,532.84,532.83,1.5]
["binance-futures","BNBUSDT",1725148795943,24.88,532.84,532.83,1.49]
["binance-futures","BNBUSDT",1725148796013,24.87,532.84,532.83,1.49]
["binance-futures","BNBUSDT",1725148796151,24.79,532.84,532.83,1.49]
["binance-futures","BNBUSDT",1725148796240,24.77,532.84,532.83,1.49]
["binance-futures","BNBUSDT",1725148796304,24.77,532.84,532.83,1.51]
["binance-futures","BNBUSDT",1725148796389,24.76,532.84,532.83,1.51]
["binance-futures","BNBUSDT",1725148796436,24.73,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148796515,24.7,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148796566,24.66,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148796625,24.63,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148796682,24.62,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148796702,24.61,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148796782,24.6,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148797113,24.58,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148797248,22.78,532.84,532.83,2.11]
["binance-futures","BNBUSDT",1725148797345,22.78,532.84,532.83,2.07]
["binance-futures","BNBUSDT",1725148797422,22.78,532.84,532.83,2.06]
["binance-futures","BNBUSDT",1725148797458,22.78,532.84,532.83,2.77]
["binance-futures","BNBUSDT",1725148797607,22.78,532.84,532.83,2.76]
["binance-futures","BNBUSDT",1725148797655,22.77,532.84,532.83,2.73]
["binance-futures","BNBUSDT",1725148797701,22.77,532.84,532.83,2.69]
["binance-futures","BNBUSDT",1725148797753,22.77,532.84,532.83,2.68]
["binance-futures","BNBUSDT",1725148797843,22.74,532.84,532.83,2.68]
["binance-futures","BNBUSDT",1725148797902,22.74,532.84,532.83,2.6]
["binance-futures","BNBUSDT",1725148798091,22.74,532.84,532.83,2.59]
["binance-futures","BNBUSDT",1725148798144,22.55,532.84,532.83,2.59]
["binance-futures","BNBUSDT",1725148798212,22.58,532.84,532.83,2.55]
["binance-futures","BNBUSDT",1725148798297,22.59,532.84,532.83,2.53]
["binance-futures","BNBUSDT",1725148798405,22.59,532.84,532.83,2.52]
["binance-futures","BNBUSDT",1725148798515,22.77,532.84,532.83,2.53]
["binance-futures","BNBUSDT",1725148798747,22.77,532.84,532.83,2.24]
["binance-futures","BNBUSDT",1725148798858,22.77,532.84,532.83,1.65]
["binance-futures","BNBUSDT",1725148798910,24.55,532.84,532.83,1.64]
["binance-futures","BNBUSDT",1725148798954,24.54,532.84,532.83,1.64]
["binance-futures","BNBUSDT",1725148799012,24.54,532.84,532.83,1.6]
["binance-futures","BNBUSDT",1725148799115,22.75,532.84,532.83,1.6]
["binance-futures","BNBUSDT",1725148799198,22.75,532.84,532.83,1.56]
["binance-futures","BNBUSDT",1725148799281,22.67,532.84,532.83,2.34]
["binance-futures","BNBUSDT",1725148799345,22.67,532.84,532.83,2.3]
["binance-futures","BNBUSDT",1725148799397,22.67,532.84,532.83,2.26]
["binance-futures","BNBUSDT",1725148799443,24.46,532.84,532.83,0.76]
["binance-futures","BNBUSDT",1725148799562,24.46,532.84,532.83,0.74]
["binance-futures","BNBUSDT",1725148799857,24.46,532.84,532.83,0.73]
["binance-futures","BNBUSDT",1725148799925,24.46,532.84,532.83,0.72]