{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":786395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724976000034,25.49,536.27,536.26,0.2]
["binance-futures","BNBUSDT",1724976003346,5.17,536.25,536.23,1.44]
["binance-futures","BNBUSDT",1724976003397,5.17,536.25,536.22,0.01]
["binance-futures","BNBUSDT",1724976003489,1.45,536.07,536.04,0.28]
["binance-futures","BNBUSDT",1724976003548,0.88,536.06,536.04,0.08]
["binance-futures","BNBUSDT",1724976003602,0.86,536.06,536.03,0.16]
["binance-futures","BNBUSDT",1724976003653,0.19,536.1,536.02,0.35]
["binance-futures","BNBUSDT",1724976003709,2.88,536.1,536.09,0.9]
["binance-futures","BNBUSDT",1724976003759,1.47,536.13,536.09,0.88]
["binance-futures","BNBUSDT",1724976003811,1.65,536.13,536.09,0.39]
["binance-futures","BNBUSDT",1724976003862,7.42,536.1,536.09,5.0]
["binance-futures","BNBUSDT",1724976003913,6.27,536.1,536.09,19.57]
["binance-futures","BNBUSDT",1724976003964,1.51,536.1,536.09,17.38]
["binance-futures","BNBUSDT",1724976004012,0.19,536.13,536.1,11.81]
["binance-futures","BNBUSDT",1724976004067,8.72,536.18,536.15,5.16]
["binance-futures","BNBUSDT",1724976004117,11.5,536.16,536.15,54.72]
["binance-futures","BNBUSDT",1724976004166,23.94,536.16,536.15,47.5]
["binance-futures","BNBUSDT",1724976004217,29.06,536.16,536.15,47.54]
["binance-futures","BNBUSDT",1724976004273,30.16,536.16,536.15,47.41]
["binance-futures","BNBUSDT",1724976004325,31.56,536.16,536.15,47.42]
["binance-futures","BNBUSDT",1724976004376,31.56,536.16,536.15,47.71]
["binance-futures","BNBUSDT",1724976004425,30.91,536.16,536.15,48.01]
["binance-futures","BNBUSDT",1724976004481,30.91,536.16,536.15,47.99]
["binance-futures","BNBUSDT",1724976004531,14.93,536.16,536.15,60.66]
["binance-futures","BNBUSDT",1724976004639,5.97,536.19,536.18,53.85]
["binance-futures","BNBUSDT",1724976004690,9.15,536.19,536.18,103.88]
["binance-futures","BNBUSDT",1724976004743,5.61,536.21,536.2,51.25]
["binance-futures","BNBUSDT",1724976004793,12.31,536.21,536.2,88.22]
["binance-futures","BNBUSDT",1724976004847,12.31,536.21,536.2,47.07]
["binance-futures","BNBUSDT",1724976004889,16.15,536.21,536.2,45.27]
["binance-futures","BNBUSDT",1724976004946,16.15,536.21,536.2,45.55]
["binance-futures","BNBUSDT",1724976004996,18.16,536.21,536.2,45.55]
["binance-futures","BNBUSDT",1724976005049,19.71,536.21,536.2,43.92]
["binance-futures","BNBUSDT",1724976005104,20.99,536.21,536.2,43.91]
["binance-futures","BNBUSDT",1724976005155,20.99,536.21,536.2,43.94]
["binance-futures","BNBUSDT",1724976005205,20.71,536.21,536.2,43.94]
["binance-futures","BNBUSDT",1724976005257,20.71,536.21,536.2,46.08]
["binance-futures","BNBUSDT",1724976005312,20.71,536.21,536.2,43.95]
["binance-futures","BNBUSDT",1724976005416,25.46,536.21,536.2,34.92]
["binance-futures","BNBUSDT",1724976005470,26.21,536.21,536.2,34.92]
["binance-futures","BNBUSDT",1724976005573,36.43,536.12,536.11,0.8]
["binance-futures","BNBUSDT",1724976005622,32.26,536.12,536.11,0.84]
["binance-futures","BNBUSDT",1724976005677,30.11,536.12,536.11,0.92]
["binance-futures","BNBUSDT",1724976005730,19.12,536.07,536.06,10.51]
["binance-futures","BNBUSDT",1724976005782,25.0,536.07,536.06,0.64]
["binance-futures","BNBUSDT",1724976005833,28.74,536.06,536.05,2.99]
["binance-futures","BNBUSDT",1724976005879,3.8,536.08,536.07,23.85]
["binance-futures","BNBUSDT",1724976005932,8.84,536.08,536.07,18.26]
["binance-futures","BNBUSDT",1724976005985,8.84,536.08,536.07,19.74]
["binance-futures","BNBUSDT",1724976006089,11.84,536.11,536.1,8.48]
["binance-futures","BNBUSDT",1724976006141,5.67,536.11,536.1,16.24]
["binance-futures","BNBUSDT",1724976006168,5.68,536.11,536.1,16.24]
["binance-futures","BNBUSDT",1724976006253,6.55,536.12,536.11,35.64]
["binance-futures","BNBUSDT",1724976006308,3.88,536.12,536.11,35.69]
["binance-futures","BNBUSDT",1724976006355,3.71,536.12,536.11,42.25]
["binance-futures","BNBUSDT",1724976006397,1.45,536.12,536.11,40.48]
["binance-futures","BNBUSDT",1724976006471,2.69,536.18,536.17,43.09]
["binance-futures","BNBUSDT",1724976006520,2.69,536.18,536.17,42.87]
["binance-futures","BNBUSDT",1724976006569,3.84,536.18,536.17,42.88]
["binance-futures","BNBUSDT",1724976006618,9.57,536.18,536.17,28.86]
["binance-futures","BNBUSDT",1724976006680,9.57,536.18,536.17,18.13]
["binance-futures","BNBUSDT",1724976006724,20.03,536.18,536.17,5.51]
["binance-futures","BNBUSDT",1724976006786,20.07,536.18,536.17,0.06]
["binance-futures","BNBUSDT",1724976006835,31.69,536.16,536.15,4.2]
["binance-futures","BNBUSDT",1724976006885,29.92,536.16,536.15,4.24]
["binance-futures","BNBUSDT",1724976006932,25.12,536.16,536.15,4.24]
["binance-futures","BNBUSDT",1724976007208,25.13,536.16,536.15,4.24]
["binance-futures","BNBUSDT",1724976007311,29.94,536.16,536.15,4.25]
["binance-futures","BNBUSDT",1724976007442,29.59,536.13,536.12,0.04]
["binance-futures","BNBUSDT",1724976007490,31.71,536.11,536.1,0.02]
["binance-futures","BNBUSDT",1724976007558,24.81,536.09,536.08,2.31]
["binance-futures","BNBUSDT",1724976007611,17.31,536.07,536.06,2.69]
["binance-futures","BNBUSDT",1724976007714,27.18,536.05,536.04,2.69]
["binance-futures","BNBUSDT",1724976007768,17.97,536.05,536.04,2.73]
["binance-futures","BNBUSDT",1724976007813,17.99,536.05,536.04,2.69]
["binance-futures","BNBUSDT",1724976007874,17.99,536.05,536.04,9.0]
["binance-futures","BNBUSDT",1724976007920,15.86,536.05,536.04,10.47]
["binance-futures","BNBUSDT",1724976007975,14.26,536.05,536.04,16.13]
["binance-futures","BNBUSDT",1724976008041,5.2,536.05,536.04,16.15]
["binance-futures","BNBUSDT",1724976008088,5.2,536.05,536.04,10.54]
["binance-futures","BNBUSDT",1724976008194,10.04,536.05,536.04,10.54]
["binance-futures","BNBUSDT",1724976008254,8.92,536.05,536.04,10.54]
["binance-futures","BNBUSDT",1724976008307,8.9,536.05,536.04,10.54]
["binance-futures","BNBUSDT",1724976008352,8.92,536.05,536.04,10.54]
["binance-futures","BNBUSDT",1724976008411,9.94,536.05,536.04,10.54]
["binance-futures","BNBUSDT",1724976008429,9.99,536.05,536.04,11.11]
["binance-futures","BNBUSDT",1724976008515,15.45,536.05,536.04,6.3]
["binance-futures","BNBUSDT",1724976008569,19.88,536.05,536.04,0.67]
["binance-futures","BNBUSDT",1724976008719,19.98,536.05,536.04,0.67]
["binance-futures","BNBUSDT",1724976009195,19.99,536.05,536.04,0.68]
["binance-futures","BNBUSDT",1724976009354,15.24,536.05,536.04,2.17]
["binance-futures","BNBUSDT",1724976009455,19.97,536.05,536.04,2.2]
["binance-futures","BNBUSDT",1724976009610,19.99,536.05,536.04,1.7]
["binance-futures","BNBUSDT",1724976009876,19.99,536.05,536.04,1.71]
["binance-futures","BNBUSDT",1724976009994,19.99,536.05,536.04,1.1]
["binance-futures","BNBUSDT",1724976010049,19.99,536.05,536.04,0.7]
["binance-futures","BNBUSDT",1724976010227,19.89,536.05,536.04,0.74]
["binance-futures","BNBUSDT",1724976010519,19.89,536.05,536.04,0.76]
["binance-futures","BNBUSDT",1724976010625,20.26,536.05,536.04,0.74]
["binance-futures","BNBUSDT",1724976010863,15.51,536.05,536.04,0.76]
["binance-futures","BNBUSDT",1724976010909,15.51,536.05,536.04,2.85]
["binance-futures","BNBUSDT",1724976010960,14.09,536.05,536.04,6.02]
["binance-futures","BNBUSDT",1724976011065,14.09,536.05,536.04,13.01]
["binance-futures","BNBUSDT",1724976011116,14.13,536.05,536.04,13.05]
["binance-futures","BNBUSDT",1724976011177,11.77,536.05,536.04,19.04]
["binance-futures","BNBUSDT",1724976011227,1.56,536.05,536.04,19.04]
["binance-futures","BNBUSDT",1724976011281,1.6,536.05,536.04,19.06]
["binance-futures","BNBUSDT",1724976011385,5.29,536.06,536.05,24.49]
["binance-futures","BNBUSDT",1724976011431,5.4,536.06,536.05,22.48]
["binance-futures","BNBUSDT",1724976011491,7.4,536.06,536.05,18.23]
["binance-futures","BNBUSDT",1724976011545,7.4,536.06,536.05,15.81]
["binance-futures","BNBUSDT",1724976011570,10.72,536.06,536.05,15.81]
["binance-futures","BNBUSDT",1724976011646,12.52,536.06,536.05,8.13]
["binance-futures","BNBUSDT",1724976011701,12.52,536.06,536.05,10.27]
["binance-futures","BNBUSDT",1724976011745,12.56,536.06,536.05,8.2]
["binance-futures","BNBUSDT",1724976011805,11.89,536.06,536.05,5.21]
["binance-futures","BNBUSDT",1724976011831,11.89,536.06,536.05,8.81]
["binance-futures","BNBUSDT",1724976011914,11.89,536.06,536.05,10.28]
["binance-futures","BNBUSDT",1724976011966,11.89,536.06,536.05,10.25]
["binance-futures","BNBUSDT",1724976012012,11.89,536.06,536.05,8.25]
["binance-futures","BNBUSDT",1724976012049,11.89,536.06,536.05,10.36]
["binance-futures","BNBUSDT",1724976012122,11.94,536.06,536.05,10.36]
["binance-futures","BNBUSDT",1724976012185,5.5,536.08,536.07,37.7]
["binance-futures","BNBUSDT",1724976012234,5.5,536.08,536.07,37.73]
["binance-futures","BNBUSDT",1724976012287,9.53,536.08,536.07,32.85]
["binance-futures","BNBUSDT",1724976012382,9.58,536.08,536.07,32.88]
["binance-futures","BNBUSDT",1724976012450,9.62,536.08,536.07,24.46]
["binance-futures","BNBUSDT",1724976012495,18.74,536.08,536.07,0.17]
["binance-futures","BNBUSDT",1724976012546,27.84,536.06,536.05,3.17]
["binance-futures","BNBUSDT",1724976012605,23.09,536.06,536.05,3.17]
["binance-futures","BNBUSDT",1724976012662,23.13,536.06,536.05,6.57]
["binance-futures","BNBUSDT",1724976012715,10.43,536.06,536.05,12.7]
["binance-futures","BNBUSDT",1724976012759,10.0,536.06,536.05,8.69]
["binance-futures","BNBUSDT",1724976012819,14.75,536.06,536.05,6.55]
["binance-futures","BNBUSDT",1724976012872,18.72,536.06,536.05,6.57]
["binance-futures","BNBUSDT",1724976012922,10.09,536.06,536.05,10.6]
["binance-futures","BNBUSDT",1724976012977,9.46,536.06,536.05,14.61]
["binance-futures","BNBUSDT",1724976013052,9.46,536.06,536.05,14.21]
["binance-futures","BNBUSDT",1724976013106,5.52,536.06,536.05,14.24]
["binance-futures","BNBUSDT",1724976013150,4.69,536.06,536.05,14.25]
["binance-futures","BNBUSDT",1724976013213,5.95,536.12,536.11,1.37]
["binance-futures","BNBUSDT",1724976013262,0.01,536.15,536.14,35.81]
["binance-futures","BNBUSDT",1724976013313,10.18,536.18,536.17,30.78]
["binance-futures","BNBUSDT",1724976013366,2.69,536.18,536.17,31.29]
["binance-futures","BNBUSDT",1724976013417,5.46,536.23,536.22,4.78]
["binance-futures","BNBUSDT",1724976013468,0.92,536.25,536.24,4.78]
["binance-futures","BNBUSDT",1724976013520,2.78,536.25,536.24,43.93]
["binance-futures","BNBUSDT",1724976013569,6.99,536.25,536.24,35.59]
["binance-futures","BNBUSDT",1724976013619,6.07,536.25,536.24,35.59]
["binance-futures","BNBUSDT",1724976013679,1.85,536.25,536.24,20.61]
["binance-futures","BNBUSDT",1724976013732,24.4,536.25,536.24,0.91]
["binance-futures","BNBUSDT",1724976013834,14.19,536.25,536.24,3.3]
["binance-futures","BNBUSDT",1724976013888,24.15,536.25,536.24,0.93]
["binance-futures","BNBUSDT",1724976013946,25.34,536.25,536.24,0.95]
["binance-futures","BNBUSDT",1724976014011,25.34,536.25,536.24,3.06]
["binance-futures","BNBUSDT",1724976014049,25.3,536.25,536.24,3.08]
["binance-futures","BNBUSDT",1724976014108,25.34,536.25,536.24,3.27]
["binance-futures","BNBUSDT",1724976014169,17.02,536.25,536.24,3.29]
["binance-futures","BNBUSDT",1724976014218,11.81,536.25,536.24,7.44]
["binance-futures","BNBUSDT",1724976014323,1.9,536.25,536.24,14.72]
["binance-futures","BNBUSDT",1724976014377,12.35,536.26,536.25,42.37]
["binance-futures","BNBUSDT",1724976014425,10.01,536.26,536.25,42.33]
["binance-futures","BNBUSDT",1724976014482,19.14,536.26,536.25,23.03]
["binance-futures","BNBUSDT",1724976014513,19.14,536.26,536.25,16.32]
["binance-futures","BNBUSDT",1724976014586,14.39,536.26,536.25,16.32]
["binance-futures","BNBUSDT",1724976014637,14.43,536.26,536.25,19.25]
["binance-futures","BNBUSDT",1724976014698,14.45,536.26,536.25,16.53]
["binance-futures","BNBUSDT",1724976014735,15.94,536.26,536.25,16.51]
["binance-futures","BNBUSDT",1724976014821,12.73,536.26,536.25,13.62]
["binance-futures","BNBUSDT",1724976014869,15.77,536.26,536.25,13.62]
["binance-futures","BNBUSDT",1724976014930,15.77,536.26,536.25,13.64]
["binance-futures","BNBUSDT",1724976014981,23.06,536.26,536.25,6.39]
["binance-futures","BNBUSDT",1724976015033,20.54,536.26,536.25,8.91]
["binance-futures","BNBUSDT",1724976015078,15.77,536.26,536.25,8.92]
["binance-futures","BNBUSDT",1724976015112,15.79,536.26,536.25,9.65]
["binance-futures","BNBUSDT",1724976015186,15.79,536.26,536.25,17.1]
["binance-futures","BNBUSDT",1724976015227,15.79,536.26,536.25,15.6]
["binance-futures","BNBUSDT",1724976015448,22.71,536.26,536.25,0.29]
["binance-futures","BNBUSDT",1724976015613,28.13,536.25,536.24,0.56]
["binance-futures","BNBUSDT",1724976015655,23.39,536.25,536.24,0.56]
["binance-futures","BNBUSDT",1724976015715,19.73,536.25,536.24,7.84]
["binance-futures","BNBUSDT",1724976015770,21.2,536.25,536.24,7.84]
["binance-futures","BNBUSDT",1724976015819,25.9,536.25,536.24,0.6]
["binance-futures","BNBUSDT",1724976015868,25.9,536.25,536.24,0.06]
["binance-futures","BNBUSDT",1724976015919,10.41,536.23,536.22,4.82]
["binance-futures","BNBUSDT",1724976015979,5.02,536.23,536.22,18.43]
["binance-futures","BNBUSDT",1724976016031,5.06,536.23,536.22,14.69]
["binance-futures","BNBUSDT",1724976016135,5.07,536.23,536.22,12.56]
["binance-futures","BNBUSDT",1724976016187,0.05,536.23,536.22,12.59]
["binance-futures","BNBUSDT",1724976016288,0.05,536.23,536.22,12.57]
["binance-futures","BNBUSDT",1724976016349,2.88,536.24,536.23,15.59]
["binance-futures","BNBUSDT",1724976016397,3.1,536.24,536.23,15.6]
["binance-futures","BNBUSDT",1724976016522,2.91,536.24,536.23,17.73]
["binance-futures","BNBUSDT",1724976016578,8.77,536.26,536.25,19.23]
["binance-futures","BNBUSDT",1724976016629,13.94,536.26,536.25,17.07]
["binance-futures","BNBUSDT",1724976016709,13.94,536.26,536.25,19.21]
["binance-futures","BNBUSDT",1724976016787,14.34,536.26,536.25,19.11]
["binance-futures","BNBUSDT",1724976016843,14.34,536.26,536.25,21.34]
["binance-futures","BNBUSDT",1724976016895,11.67,536.26,536.25,15.9]
["binance-futures","BNBUSDT",1724976016939,11.67,536.26,536.25,15.91]
["binance-futures","BNBUSDT",1724976016997,9.76,536.26,536.25,15.91]
["binance-futures","BNBUSDT",1724976017049,11.97,536.26,536.25,16.12]
["binance-futures","BNBUSDT",1724976017106,13.61,536.26,536.25,16.12]
["binance-futures","BNBUSDT",1724976017156,13.61,536.26,536.25,13.48]
["binance-futures","BNBUSDT",1724976017197,13.61,536.26,536.25,9.31]
["binance-futures","BNBUSDT",1724976017259,13.61,536.26,536.25,13.74]
["binance-futures","BNBUSDT",1724976017318,13.61,536.26,536.25,11.33]
["binance-futures","BNBUSDT",1724976017389,13.61,536.26,536.25,14.96]
["binance-futures","BNBUSDT",1724976017435,13.61,536.26,536.25,14.97]
["binance-futures","BNBUSDT",1724976017534,13.61,536.26,536.25,13.47]
["binance-futures","BNBUSDT",1724976017703,13.61,536.26,536.25,11.36]
["binance-futures","BNBUSDT",1724976017759,12.61,536.26,536.25,14.97]
["binance-futures","BNBUSDT",1724976017810,12.86,536.26,536.25,11.36]
["binance-futures","BNBUSDT",1724976017813,12.87,536.26,536.25,11.36]
["binance-futures","BNBUSDT",1724976017913,12.87,536.26,536.25,10.59]
["binance-futures","BNBUSDT",1724976018104,12.87,536.26,536.25,12.74]
["binance-futures","BNBUSDT",1724976018176,12.91,536.26,536.25,12.74]
["binance-futures","BNBUSDT",1724976018247,12.94,536.26,536.25,14.95]
["binance-futures","BNBUSDT",1724976018356,12.94,536.26,536.25,14.94]
["binance-futures","BNBUSDT",1724976018406,12.94,536.26,536.25,11.87]
["binance-futures","BNBUSDT",1724976018444,12.94,536.26,536.25,11.16]
["binance-futures","BNBUSDT",1724976018485,12.94,536.26,536.25,11.34]
["binance-futures","BNBUSDT",1724976018695,12.92,536.26,536.25,13.96]
["binance-futures","BNBUSDT",1724976018748,12.92,536.26,536.25,9.33]
["binance-futures","BNBUSDT",1724976018906,12.92,536.26,536.25,8.43]
["binance-futures","BNBUSDT",1724976018952,12.6,536.26,536.25,12.38]
["binance-futures","BNBUSDT",1724976019099,12.62,536.26,536.25,11.5]
["binance-futures","BNBUSDT",1724976019166,12.68,536.26,536.25,9.66]
["binance-futures","BNBUSDT",1724976019199,12.68,536.26,536.25,9.56]
["binance-futures","BNBUSDT",1724976019250,12.7,536.26,536.25,9.56]
["binance-futures","BNBUSDT",1724976019350,19.06,536.26,536.25,0.32]
["binance-futures","BNBUSDT",1724976019398,32.09,536.25,536.24,0.16]
["binance-futures","BNBUSDT",1724976019449,32.39,536.25,536.24,0.2]
["binance-futures","BNBUSDT",1724976019507,32.22,536.25,536.24,0.2]
["binance-futures","BNBUSDT",1724976019611,26.78,536.22,536.21,4.56]
["binance-futures","BNBUSDT",1724976019661,34.74,536.22,536.21,0.14]
["binance-futures","BNBUSDT",1724976019713,14.65,536.21,536.2,2.69]
["binance-futures","BNBUSDT",1724976019761,14.72,536.21,536.2,4.86]
["binance-futures","BNBUSDT",1724976019816,9.23,536.21,536.2,2.73]
["binance-futures","BNBUSDT",1724976019843,9.23,536.21,536.2,4.86]
["binance-futures","BNBUSDT",1724976019922,17.21,536.2,536.19,0.01]
["binance-futures","BNBUSDT",1724976019973,21.22,536.19,536.18,11.25]
["binance-futures","BNBUSDT",1724976020023,17.35,536.19,536.18,10.15]
["binance-futures","BNBUSDT",1724976020074,20.27,536.19,536.18,10.19]
["binance-futures","BNBUSDT",1724976020123,23.77,536.19,536.18,10.15]
["binance-futures","BNBUSDT",1724976020185,23.83,536.19,536.18,10.15]
["binance-futures","BNBUSDT",1724976020238,23.87,536.19,536.18,10.19]
["binance-futures","BNBUSDT",1724976020317,23.4,536.19,536.18,10.19]
["binance-futures","BNBUSDT",1724976020417,23.42,536.19,536.18,10.21]
["binance-futures","BNBUSDT",1724976020456,23.4,536.19,536.18,10.19]
["binance-futures","BNBUSDT",1724976020521,23.42,536.19,536.18,12.34]
["binance-futures","BNBUSDT",1724976020668,10.96,536.19,536.18,12.34]
["binance-futures","BNBUSDT",1724976020711,10.99,536.19,536.18,12.34]
["binance-futures","BNBUSDT",1724976020789,10.98,536.19,536.18,12.34]
["binance-futures","BNBUSDT",1724976020823,8.45,536.19,536.18,12.34]
["binance-futures","BNBUSDT",1724976020902,9.1,536.19,536.18,12.34]
["binance-futures","BNBUSDT",1724976020935,9.38,536.19,536.18,10.21]
["binance-futures","BNBUSDT",1724976021051,9.38,536.19,536.18,12.32]
["binance-futures","BNBUSDT",1724976021115,9.38,536.19,536.18,9.36]
["binance-futures","BNBUSDT",1724976021170,9.38,536.19,536.18,11.49]
["binance-futures","BNBUSDT",1724976021219,9.38,536.19,536.18,9.36]
["binance-futures","BNBUSDT",1724976021272,9.37,536.19,536.18,11.47]
["binance-futures","BNBUSDT",1724976021376,9.4,536.19,536.18,11.47]
["binance-futures","BNBUSDT",1724976021424,10.32,536.19,536.18,11.47]
["binance-futures","BNBUSDT",1724976021544,10.34,536.19,536.18,11.45]
["binance-futures","BNBUSDT",1724976021593,19.82,536.19,536.18,9.31]
["binance-futures","BNBUSDT",1724976021635,20.31,536.19,536.18,9.28]
["binance-futures","BNBUSDT",1724976021915,20.29,536.19,536.18,9.27]
["binance-futures","BNBUSDT",1724976021956,20.29,536.19,536.18,9.29]
["binance-futures","BNBUSDT",1724976022024,20.29,536.19,536.18,11.42]
["binance-futures","BNBUSDT",1724976022061,20.29,536.19,536.18,9.18]
["binance-futures","BNBUSDT",1724976022176,20.29,536.19,536.18,9.19]
["binance-futures","BNBUSDT",1724976022230,20.31,536.19,536.18,9.19]
["binance-futures","BNBUSDT",1724976022286,47.15,536.16,536.15,0.01]
["binance-futures","BNBUSDT",1724976022337,45.21,536.12,536.11,0.12]
["binance-futures","BNBUSDT",1724976022386,28.57,536.09,536.08,6.78]
["binance-futures","BNBUSDT",1724976022442,28.84,536.09,536.08,2.73]
["binance-futures","BNBUSDT",1724976022545,22.26,536.09,536.08,5.11]
["binance-futures","BNBUSDT",1724976022589,22.28,536.09,536.08,2.98]
["binance-futures","BNBUSDT",1724976022649,29.29,536.09,536.08,2.95]
["binance-futures","BNBUSDT",1724976022700,29.35,536.09,536.08,2.95]
["binance-futures","BNBUSDT",1724976022752,35.51,536.09,536.08,0.31]
["binance-futures","BNBUSDT",1724976022853,35.56,536.09,536.08,0.33]
["binance-futures","BNBUSDT",1724976023109,35.53,536.09,536.08,0.24]
["binance-futures","BNBUSDT",1724976023247,35.58,536.09,536.08,0.24]
["binance-futures","BNBUSDT",1724976023296,14.5,536.07,536.06,26.91]
["binance-futures","BNBUSDT",1724976023351,19.69,536.07,536.06,24.78]
["binance-futures","BNBUSDT",1724976023397,19.76,536.07,536.06,24.82]
["binance-futures","BNBUSDT",1724976023453,27.12,536.07,536.06,24.28]
["binance-futures","BNBUSDT",1724976023504,26.63,536.07,536.06,24.28]
["binance-futures","BNBUSDT",1724976023559,19.38,536.07,536.06,24.3]
["binance-futures","BNBUSDT",1724976023600,19.38,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976023657,13.53,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976023712,13.54,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976023762,9.9,536.07,536.06,26.34]
["binance-futures","BNBUSDT",1724976023818,10.31,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976023866,10.27,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976023919,11.67,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976023967,21.11,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976024075,21.86,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976024182,25.14,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976024300,21.87,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976024350,21.35,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976024404,21.42,536.07,536.06,24.21]
["binance-futures","BNBUSDT",1724976024450,21.42,536.07,536.06,24.31]
["binance-futures","BNBUSDT",1724976024501,21.42,536.07,536.06,24.54]
["binance-futures","BNBUSDT",1724976024562,16.75,536.07,536.06,24.54]
["binance-futures","BNBUSDT",1724976024676,55.35,536.06,536.04,0.65]
["binance-futures","BNBUSDT",1724976024727,53.06,536.04,536.03,0.31]
["binance-futures","BNBUSDT",1724976024778,55.94,536.04,536.03,0.51]
["binance-futures","BNBUSDT",1724976024828,65.27,536.04,536.03,0.55]
["binance-futures","BNBUSDT",1724976024883,65.32,536.04,536.03,0.55]
["binance-futures","BNBUSDT",1724976024987,4.08,536.01,536.0,47.26]
["binance-futures","BNBUSDT",1724976025036,36.58,536.01,536.0,38.53]
["binance-futures","BNBUSDT",1724976025088,38.4,536.01,536.0,38.53]
["binance-futures","BNBUSDT",1724976025140,43.12,536.01,536.0,38.57]
["binance-futures","BNBUSDT",1724976025188,34.15,536.01,536.0,39.32]
["binance-futures","BNBUSDT",1724976025236,34.21,536.01,536.0,39.32]
["binance-futures","BNBUSDT",1724976025301,34.22,536.01,536.0,39.32]
["binance-futures","BNBUSDT",1724976025352,30.65,536.01,536.0,39.34]
["binance-futures","BNBUSDT",1724976025401,30.68,536.01,536.0,39.35]
["binance-futures","BNBUSDT",1724976025476,31.67,536.01,536.0,38.6]
["binance-futures","BNBUSDT",1724976025525,36.36,536.01,536.0,38.86]
["binance-futures","BNBUSDT",1724976025787,31.65,536.01,536.0,37.47]
["binance-futures","BNBUSDT",1724976025833,31.65,536.01,536.0,37.49]
["binance-futures","BNBUSDT",1724976025890,42.92,536.01,536.0,24.71]
["binance-futures","BNBUSDT",1724976025997,43.58,535.96,535.9,14.56]
["binance-futures","BNBUSDT",1724976026049,48.25,535.96,535.92,2.59]
["binance-futures","BNBUSDT",1724976026103,28.48,535.96,535.94,0.76]
["binance-futures","BNBUSDT",1724976026207,28.59,535.96,535.95,27.24]
["binance-futures","BNBUSDT",1724976026243,22.2,535.96,535.95,27.26]
["binance-futures","BNBUSDT",1724976026308,26.88,535.96,535.95,27.26]
["binance-futures","BNBUSDT",1724976026367,26.89,535.96,535.95,27.26]
["binance-futures","BNBUSDT",1724976026419,30.26,535.96,535.95,27.48]
["binance-futures","BNBUSDT",1724976026470,29.83,535.96,535.95,29.6]
["binance-futures","BNBUSDT",1724976026514,29.83,535.96,535.95,27.49]
["binance-futures","BNBUSDT",1724976026573,30.32,535.96,535.95,27.48]
["binance-futures","BNBUSDT",1724976026679,30.32,535.96,535.95,27.46]
["binance-futures","BNBUSDT",1724976026734,21.5,535.96,535.95,28.21]
["binance-futures","BNBUSDT",1724976026797,20.22,535.96,535.95,34.13]
["binance-futures","BNBUSDT",1724976026847,7.2,535.96,535.95,37.32]
["binance-futures","BNBUSDT",1724976026901,3.27,535.96,535.95,37.3]
["binance-futures","BNBUSDT",1724976026951,3.49,535.96,535.95,37.3]
["binance-futures","BNBUSDT",1724976027051,3.49,535.96,535.95,37.23]
["binance-futures","BNBUSDT",1724976027108,3.54,535.96,535.95,33.59]
["binance-futures","BNBUSDT",1724976027167,6.49,535.96,535.95,35.72]
["binance-futures","BNBUSDT",1724976027216,6.53,535.96,535.95,31.06]
["binance-futures","BNBUSDT",1724976027252,6.6,535.96,535.95,31.06]
["binance-futures","BNBUSDT",1724976027325,6.61,535.96,535.95,31.31]
["binance-futures","BNBUSDT",1724976027369,6.61,535.96,535.95,31.59]
["binance-futures","BNBUSDT",1724976027431,6.61,535.96,535.95,33.07]
["binance-futures","BNBUSDT",1724976027481,3.49,535.96,535.95,36.29]
["binance-futures","BNBUSDT",1724976027661,3.75,535.96,535.95,36.27]
["binance-futures","BNBUSDT",1724976027721,4.39,535.96,535.95,36.29]
["binance-futures","BNBUSDT",1724976027760,7.33,535.96,535.95,29.33]
["binance-futures","BNBUSDT",1724976027814,13.09,535.96,535.95,26.45]
["binance-futures","BNBUSDT",1724976027870,12.95,535.96,535.95,26.45]
["binance-futures","BNBUSDT",1724976027916,15.65,535.96,535.95,26.45]
["binance-futures","BNBUSDT",1724976028026,15.16,535.96,535.95,26.45]
["binance-futures","BNBUSDT",1724976028089,18.52,535.96,535.95,22.02]
["binance-futures","BNBUSDT",1724976028136,25.01,535.96,535.95,19.45]
["binance-futures","BNBUSDT",1724976028192,25.01,535.96,535.95,19.46]
["binance-futures","BNBUSDT",1724976028349,25.05,535.96,535.95,19.46]
["binance-futures","BNBUSDT",1724976028401,25.05,535.96,535.95,19.47]
["binance-futures","BNBUSDT",1724976028443,27.24,535.96,535.95,19.47]
["binance-futures","BNBUSDT",1724976028551,22.61,535.96,535.95,19.82]
["binance-futures","BNBUSDT",1724976028611,22.57,535.96,535.95,19.82]
["binance-futures","BNBUSDT",1724976028674,21.52,535.96,535.95,19.82]
["binance-futures","BNBUSDT",1724976028757,21.97,535.96,535.95,19.82]
["binance-futures","BNBUSDT",1724976028885,21.52,535.96,535.95,21.93]
["binance-futures","BNBUSDT",1724976028946,24.74,535.96,535.95,22.7]
["binance-futures","BNBUSDT",1724976029002,14.99,535.96,535.95,29.66]
["binance-futures","BNBUSDT",1724976029048,5.67,535.96,535.95,29.66]
["binance-futures","BNBUSDT",1724976029150,8.63,535.96,535.95,29.66]
["binance-futures","BNBUSDT",1724976029209,8.51,535.96,535.95,29.66]
["binance-futures","BNBUSDT",1724976029260,7.61,535.96,535.95,29.1]
["binance-futures","BNBUSDT",1724976029296,7.6,535.96,535.95,27.45]
["binance-futures","BNBUSDT",1724976029370,7.6,535.96,535.95,27.62]
["binance-futures","BNBUSDT",1724976029406,7.6,535.96,535.95,28.02]
["binance-futures","BNBUSDT",1724976029515,10.37,535.96,535.95,28.02]
["binance-futures","BNBUSDT",1724976029585,10.37,535.96,535.95,28.04]
["binance-futures","BNBUSDT",1724976029638,1.56,536.02,536.01,5.16]
["binance-futures","BNBUSDT",1724976029689,17.98,536.02,536.01,22.86]
["binance-futures","BNBUSDT",1724976029740,28.99,536.02,536.01,10.8]
["binance-futures","BNBUSDT",1724976029795,28.48,536.02,536.01,4.25]
["binance-futures","BNBUSDT",1724976029846,28.48,536.02,536.01,0.07]
["binance-futures","BNBUSDT",1724976029899,28.48,536.02,536.01,0.08]
["binance-futures","BNBUSDT",1724976029944,18.71,536.02,536.01,0.22]
["binance-futures","BNBUSDT",1724976030004,18.7,535.98,535.97,4.43]
["binance-futures","BNBUSDT",1724976030050,20.35,535.98,535.97,9.96]
["binance-futures","BNBUSDT",1724976030118,16.24,535.98,535.97,10.5]
["binance-futures","BNBUSDT",1724976030210,18.9,535.98,535.97,10.37]
["binance-futures","BNBUSDT",1724976030258,15.23,535.98,535.97,10.38]
["binance-futures","BNBUSDT",1724976030316,14.21,535.98,535.97,10.38]
["binance-futures","BNBUSDT",1724976030367,14.25,535.98,535.97,8.27]
["binance-futures","BNBUSDT",1724976030416,8.49,535.98,535.97,17.98]
["binance-futures","BNBUSDT",1724976030469,1.1,535.98,535.97,16.01]
["binance-futures","BNBUSDT",1724976030628,1.1,535.98,535.97,16.04]
["binance-futures","BNBUSDT",1724976030751,2.12,535.98,535.97,15.06]
["binance-futures","BNBUSDT",1724976030801,4.09,535.98,535.97,12.94]
["binance-futures","BNBUSDT",1724976030853,4.11,535.98,535.97,13.38]
["binance-futures","BNBUSDT",1724976030903,3.64,535.98,535.97,15.52]
["binance-futures","BNBUSDT",1724976030942,2.63,535.98,535.97,15.5]
["binance-futures","BNBUSDT",1724976031123,2.63,535.98,535.97,15.49]
["binance-futures","BNBUSDT",1724976031175,2.25,535.98,535.97,15.51]
["binance-futures","BNBUSDT",1724976031230,2.25,535.98,535.97,15.89]
["binance-futures","BNBUSDT",1724976031501,2.26,535.98,535.97,15.89]
["binance-futures","BNBUSDT",1724976031557,3.83,536.02,536.01,11.51]
["binance-futures","BNBUSDT",1724976031658,9.3,536.02,536.01,14.15]
["binance-futures","BNBUSDT",1724976031714,9.3,536.02,536.01,14.3]
["binance-futures","BNBUSDT",1724976031840,1.09,536.02,536.01,14.32]
["binance-futures","BNBUSDT",1724976031916,1.09,536.02,536.01,14.37]
["binance-futures","BNBUSDT",1724976032169,7.95,536.02,536.01,10.48]
["binance-futures","BNBUSDT",1724976032221,14.21,536.02,536.01,3.61]
["binance-futures","BNBUSDT",1724976032272,24.12,536.02,536.01,3.61]
["binance-futures","BNBUSDT",1724976032322,24.17,536.02,536.01,3.61]
["binance-futures","BNBUSDT",1724976032429,25.98,536.02,536.01,1.67]
["binance-futures","BNBUSDT",1724976032637,25.99,536.02,536.01,1.67]
["binance-futures","BNBUSDT",1724976032804,25.99,536.02,536.01,1.66]
["binance-futures","BNBUSDT",1724976032822,26.01,536.02,536.01,1.66]
["binance-futures","BNBUSDT",1724976033123,27.38,536.02,536.01,1.66]
["binance-futures","BNBUSDT",1724976033221,27.38,536.02,536.01,1.67]
["binance-futures","BNBUSDT",1724976033324,27.39,536.02,536.01,1.68]
["binance-futures","BNBUSDT",1724976033390,26.9,536.02,536.01,1.68]
["binance-futures","BNBUSDT",1724976033501,27.41,536.02,536.01,1.69]
["binance-futures","BNBUSDT",1724976034290,27.41,536.02,536.01,1.7]
["binance-futures","BNBUSDT",1724976034350,27.41,536.02,536.01,2.12]
["binance-futures","BNBUSDT",1724976034401,27.41,536.02,536.01,2.1]
["binance-futures","BNBUSDT",1724976034501,27.41,536.02,536.01,2.26]
["binance-futures","BNBUSDT",1724976034555,27.41,536.02,536.01,2.34]
["binance-futures","BNBUSDT",1724976034610,22.66,536.02,536.01,2.33]
["binance-futures","BNBUSDT",1724976034666,22.17,536.02,536.01,2.33]
["binance-futures","BNBUSDT",1724976034711,22.66,536.02,536.01,2.34]
["binance-futures","BNBUSDT",1724976035088,27.39,536.02,536.01,2.34]
["binance-futures","BNBUSDT",1724976035170,27.42,536.02,536.01,2.34]
["binance-futures","BNBUSDT",1724976035221,27.42,536.02,536.01,2.36]
["binance-futures","BNBUSDT",1724976035312,27.43,536.02,536.01,2.36]
["binance-futures","BNBUSDT",1724976035376,23.85,536.02,536.01,2.36]
["binance-futures","BNBUSDT",1724976035501,23.83,536.02,536.01,2.72]
["binance-futures","BNBUSDT",1724976035551,23.83,536.02,536.01,2.74]
["binance-futures","BNBUSDT",1724976035619,25.18,536.02,536.01,2.75]
["binance-futures","BNBUSDT",1724976035650,25.16,536.02,536.01,2.75]
["binance-futures","BNBUSDT",1724976035801,28.01,536.02,536.01,2.75]
["binance-futures","BNBUSDT",1724976035909,28.01,536.02,536.01,2.59]
["binance-futures","BNBUSDT",1724976035959,28.03,536.02,536.01,2.28]
["binance-futures","BNBUSDT",1724976036011,28.05,536.02,536.01,2.28]
["binance-futures","BNBUSDT",1724976036048,28.05,536.02,536.01,2.26]
["binance-futures","BNBUSDT",1724976036224,28.09,536.02,536.01,2.25]
["binance-futures","BNBUSDT",1724976036401,28.09,536.02,536.01,2.26]
["binance-futures","BNBUSDT",1724976036454,27.6,536.02,536.01,2.26]
["binance-futures","BNBUSDT",1724976036515,28.09,536.02,536.01,2.26]
["binance-futures","BNBUSDT",1724976036588,27.92,536.02,536.01,2.26]
["binance-futures","BNBUSDT",1724976036839,27.92,536.02,536.01,2.24]
["binance-futures","BNBUSDT",1724976037197,25.1,536.02,536.01,2.24]
["binance-futures","BNBUSDT",1724976037246,24.61,536.02,536.01,4.36]
["binance-futures","BNBUSDT",1724976037302,25.1,536.02,536.01,2.24]
["binance-futures","BNBUSDT",1724976037418,24.61,536.02,536.01,4.41]
["binance-futures","BNBUSDT",1724976037526,19.9,536.02,536.01,4.75]
["binance-futures","BNBUSDT",1724976037635,15.18,536.02,536.01,14.32]
["binance-futures","BNBUSDT",1724976037700,8.78,536.02,536.01,14.32]
["binance-futures","BNBUSDT",1724976037850,9.51,536.02,536.01,14.3]
["binance-futures","BNBUSDT",1724976038011,9.51,536.02,536.01,14.29]
["binance-futures","BNBUSDT",1724976038048,9.53,536.02,536.01,12.16]
["binance-futures","BNBUSDT",1724976038112,9.53,536.02,536.01,12.26]
["binance-futures","BNBUSDT",1724976038180,25.28,536.02,536.01,8.05]
["binance-futures","BNBUSDT",1724976038219,24.79,536.02,536.01,8.05]
["binance-futures","BNBUSDT",1724976038290,20.01,536.02,536.01,6.37]
["binance-futures","BNBUSDT",1724976038347,23.6,536.02,536.01,6.44]
["binance-futures","BNBUSDT",1724976038399,28.84,536.02,536.01,6.38]
["binance-futures","BNBUSDT",1724976038426,28.82,536.02,536.01,6.42]
["binance-futures","BNBUSDT",1724976038509,28.84,536.02,536.01,2.63]
["binance-futures","BNBUSDT",1724976038590,52.23,536.01,536.0,0.53]
["binance-futures","BNBUSDT",1724976038641,52.27,536.01,536.0,0.53]
["binance-futures","BNBUSDT",1724976038686,52.32,536.01,536.0,0.53]
["binance-futures","BNBUSDT",1724976038733,52.4,536.01,536.0,0.61]
["binance-futures","BNBUSDT",1724976038826,52.43,536.01,536.0,0.61]
["binance-futures","BNBUSDT",1724976038960,53.12,536.01,536.0,0.62]
["binance-futures","BNBUSDT",1724976039051,53.16,536.01,536.0,0.62]
["binance-futures","BNBUSDT",1724976039100,51.86,536.01,536.0,0.62]
["binance-futures","BNBUSDT",1724976039151,52.02,536.01,536.0,0.62]
["binance-futures","BNBUSDT",1724976039200,52.02,536.01,536.0,0.43]
["binance-futures","BNBUSDT",1724976039332,52.02,536.01,536.0,0.41]
["binance-futures","BNBUSDT",1724976039389,52.02,536.01,536.0,0.44]
["binance-futures","BNBUSDT",1724976039438,52.03,536.01,536.0,0.44]
["binance-futures","BNBUSDT",1724976039491,54.6,536.01,536.0,0.44]
["binance-futures","BNBUSDT",1724976039548,54.62,536.01,536.0,0.55]
["binance-futures","BNBUSDT",1724976039677,54.33,536.01,536.0,0.55]
["binance-futures","BNBUSDT",1724976039916,24.88,535.98,535.97,0.1]
["binance-futures","BNBUSDT",1724976039954,9.97,535.97,535.96,18.88]
["binance-futures","BNBUSDT",1724976040017,8.86,535.97,535.96,18.88]
["binance-futures","BNBUSDT",1724976040067,9.09,535.97,535.96,14.78]
["binance-futures","BNBUSDT",1724976040124,18.11,535.97,535.96,11.47]
["binance-futures","BNBUSDT",1724976040176,13.55,535.97,535.96,11.47]
["binance-futures","BNBUSDT",1724976040230,7.89,535.97,535.96,11.48]
["binance-futures","BNBUSDT",1724976040280,7.92,535.97,535.96,11.48]
["binance-futures","BNBUSDT",1724976040336,2.74,535.97,535.96,11.48]
["binance-futures","BNBUSDT",1724976040392,2.74,535.97,535.96,13.61]
["binance-futures","BNBUSDT",1724976040445,3.49,535.97,535.96,11.47]
["binance-futures","BNBUSDT",1724976040492,19.14,535.97,535.96,4.11]
["binance-futures","BNBUSDT",1724976040542,19.12,535.97,535.96,4.47]
["binance-futures","BNBUSDT",1724976040653,19.16,535.97,535.96,4.47]
["binance-futures","BNBUSDT",1724976040708,21.38,535.97,535.96,4.48]
["binance-futures","BNBUSDT",1724976040841,21.38,535.97,535.96,0.88]
["binance-futures","BNBUSDT",1724976040951,20.89,535.97,535.96,0.88]
["binance-futures","BNBUSDT",1724976041008,21.38,535.97,535.96,0.88]
["binance-futures","BNBUSDT",1724976041074,23.59,535.97,535.96,0.88]
["binance-futures","BNBUSDT",1724976041480,21.58,535.97,535.96,0.9]
["binance-futures","BNBUSDT",1724976041531,21.59,535.97,535.96,0.82]
["binance-futures","BNBUSDT",1724976041843,22.82,535.97,535.96,0.82]
["binance-futures","BNBUSDT",1724976042212,22.82,535.97,535.96,0.83]
["binance-futures","BNBUSDT",1724976042340,15.65,535.97,535.96,1.37]
["binance-futures","BNBUSDT",1724976042387,17.79,535.97,535.96,0.83]
["binance-futures","BNBUSDT",1724976042443,17.79,535.97,535.96,4.77]
["binance-futures","BNBUSDT",1724976042479,17.79,535.97,535.96,4.78]
["binance-futures","BNBUSDT",1724976042855,22.54,535.97,535.96,4.24]
["binance-futures","BNBUSDT",1724976043017,24.43,535.97,535.96,0.84]
["binance-futures","BNBUSDT",1724976043183,24.44,535.97,535.96,0.84]
["binance-futures","BNBUSDT",1724976043226,24.26,535.97,535.96,0.84]
["binance-futures","BNBUSDT",1724976043415,24.26,535.97,535.96,0.85]
["binance-futures","BNBUSDT",1724976043479,51.61,535.96,535.95,18.91]
["binance-futures","BNBUSDT",1724976043517,51.61,535.96,535.95,19.04]
["binance-futures","BNBUSDT",1724976043579,51.18,535.96,535.95,19.04]
["binance-futures","BNBUSDT",1724976043634,44.77,535.96,535.95,19.03]
["binance-futures","BNBUSDT",1724976043685,21.83,535.96,535.95,23.92]
["binance-futures","BNBUSDT",1724976043734,21.99,535.96,535.95,27.52]
["binance-futures","BNBUSDT",1724976043786,16.98,535.96,535.95,27.53]
["binance-futures","BNBUSDT",1724976043838,9.26,535.96,535.95,27.53]
["binance-futures","BNBUSDT",1724976043877,9.29,535.96,535.95,27.47]
["binance-futures","BNBUSDT",1724976043938,2.77,535.96,535.95,27.47]
["binance-futures","BNBUSDT",1724976043995,3.43,535.96,535.95,27.47]
["binance-futures","BNBUSDT",1724976044090,3.45,535.96,535.95,27.47]
["binance-futures","BNBUSDT",1724976044171,3.46,535.96,535.95,27.47]
["binance-futures","BNBUSDT",1724976044217,6.21,535.96,535.95,27.84]
["binance-futures","BNBUSDT",1724976044337,6.22,535.96,535.95,27.84]
["binance-futures","BNBUSDT",1724976044649,15.69,535.96,535.95,23.7]
["binance-futures","BNBUSDT",1724976044700,23.35,535.96,535.95,23.7]
["binance-futures","BNBUSDT",1724976044750,6.23,535.96,535.95,27.84]
["binance-futures","BNBUSDT",1724976044796,6.23,535.96,535.95,23.69]
["binance-futures","BNBUSDT",1724976044918,6.73,535.96,535.95,23.7]
["binance-futures","BNBUSDT",1724976044961,6.26,535.96,535.95,27.84]
["binance-futures","BNBUSDT",1724976045099,4.98,535.96,535.95,27.83]
["binance-futures","BNBUSDT",1724976045151,2.79,535.99,535.98,27.06]
["binance-futures","BNBUSDT",1724976045255,3.37,535.99,535.98,24.97]
["binance-futures","BNBUSDT",1724976045312,3.86,535.99,535.98,19.67]
["binance-futures","BNBUSDT",1724976045364,4.61,535.99,535.98,15.04]
["binance-futures","BNBUSDT",1724976045411,4.12,535.99,535.98,17.18]
["binance-futures","BNBUSDT",1724976045468,3.33,535.99,535.98,17.18]
["binance-futures","BNBUSDT",1724976045520,3.39,535.99,535.98,17.19]
["binance-futures","BNBUSDT",1724976045970,3.41,535.99,535.98,17.18]
["binance-futures","BNBUSDT",1724976046026,3.41,535.99,535.98,17.19]
["binance-futures","BNBUSDT",1724976046353,3.41,535.99,535.98,17.2]
["binance-futures","BNBUSDT",1724976046459,3.41,535.99,535.98,17.33]
["binance-futures","BNBUSDT",1724976046511,3.41,535.99,535.98,17.69]
["binance-futures","BNBUSDT",1724976046545,3.41,535.99,535.98,17.7]
["binance-futures","BNBUSDT",1724976046670,3.41,535.99,535.98,17.68]
["binance-futures","BNBUSDT",1724976046774,3.41,535.99,535.98,17.69]
["binance-futures","BNBUSDT",1724976047211,3.42,535.99,535.98,17.69]
["binance-futures","BNBUSDT",1724976047255,3.42,535.99,535.98,17.68]
["binance-futures","BNBUSDT",1724976047400,3.24,535.99,535.98,17.68]
["binance-futures","BNBUSDT",1724976047450,3.24,535.99,535.98,17.69]
["binance-futures","BNBUSDT",1724976048057,3.24,535.99,535.98,15.56]
["binance-futures","BNBUSDT",1724976048215,6.09,535.99,535.98,15.56]
["binance-futures","BNBUSDT",1724976048291,6.13,535.99,535.98,17.68]
["binance-futures","BNBUSDT",1724976048357,6.13,535.99,535.98,15.54]
["binance-futures","BNBUSDT",1724976048390,5.81,535.99,535.98,17.67]
["binance-futures","BNBUSDT",1724976048589,24.62,535.99,535.98,4.93]
["binance-futures","BNBUSDT",1724976048643,26.82,535.99,535.98,4.18]
["binance-futures","BNBUSDT",1724976049048,26.8,535.99,535.98,0.59]
["binance-futures","BNBUSDT",1724976049113,27.02,535.99,535.98,0.59]
["binance-futures","BNBUSDT",1724976049237,42.28,535.95,535.94,1.44]
["binance-futures","BNBUSDT",1724976049296,42.3,535.95,535.94,1.44]
["binance-futures","BNBUSDT",1724976049351,36.44,535.93,535.92,3.17]
["binance-futures","BNBUSDT",1724976049408,33.13,535.93,535.92,3.17]
["binance-futures","BNBUSDT",1724976049456,33.17,535.93,535.92,3.17]
["binance-futures","BNBUSDT",1724976049522,33.17,535.93,535.92,3.27]
["binance-futures","BNBUSDT",1724976049620,2.37,535.93,535.92,18.97]
["binance-futures","BNBUSDT",1724976049665,2.37,535.93,535.92,18.98]
["binance-futures","BNBUSDT",1724976049718,2.38,535.93,535.92,19.02]
["binance-futures","BNBUSDT",1724976049772,2.4,535.93,535.92,19.02]
["binance-futures","BNBUSDT",1724976049824,0.82,535.93,535.92,19.02]
["binance-futures","BNBUSDT",1724976049881,0.83,535.93,535.92,19.02]
["binance-futures","BNBUSDT",1724976050200,0.96,535.93,535.92,19.02]
["binance-futures","BNBUSDT",1724976050252,0.96,535.93,535.92,19.01]
["binance-futures","BNBUSDT",1724976050344,0.96,535.93,535.92,19.02]
["binance-futures","BNBUSDT",1724976050391,0.96,535.93,535.92,19.01]
["binance-futures","BNBUSDT",1724976050561,2.89,535.93,535.92,18.99]
["binance-futures","BNBUSDT",1724976050686,0.01,535.97,535.96,14.97]
["binance-futures","BNBUSDT",1724976050739,0.59,535.97,535.96,14.97]
["binance-futures","BNBUSDT",1724976050834,0.59,535.97,535.96,14.98]
["binance-futures","BNBUSDT",1724976050895,0.59,535.97,535.96,13.1]
["binance-futures","BNBUSDT",1724976050932,0.59,535.97,535.96,15.23]
["binance-futures","BNBUSDT",1724976050995,1.1,535.97,535.96,15.28]
["binance-futures","BNBUSDT",1724976051048,4.44,535.97,535.96,13.15]
["binance-futures","BNBUSDT",1724976051093,4.97,535.97,535.96,9.97]
["binance-futures","BNBUSDT",1724976051151,15.74,535.97,535.96,3.29]
["binance-futures","BNBUSDT",1724976051212,20.13,535.97,535.96,3.29]
["binance-futures","BNBUSDT",1724976051370,20.13,535.97,535.96,3.32]
["binance-futures","BNBUSDT",1724976051480,17.7,535.97,535.96,3.32]
["binance-futures","BNBUSDT",1724976051599,17.45,535.97,535.96,3.32]
["binance-futures","BNBUSDT",1724976051690,17.45,535.97,535.96,0.35]
["binance-futures","BNBUSDT",1724976051927,15.77,535.97,535.96,0.35]
["binance-futures","BNBUSDT",1724976052096,15.01,535.97,535.96,1.09]
["binance-futures","BNBUSDT",1724976052308,15.06,535.97,535.96,1.09]
["binance-futures","BNBUSDT",1724976052541,15.06,535.97,535.96,1.19]
["binance-futures","BNBUSDT",1724976052652,9.91,535.97,535.96,5.78]
["binance-futures","BNBUSDT",1724976052705,11.2,535.97,535.96,5.78]
["binance-futures","BNBUSDT",1724976052715,15.13,535.97,535.96,5.77]
["binance-futures","BNBUSDT",1724976052807,15.13,535.97,535.96,5.8]
["binance-futures","BNBUSDT",1724976052911,10.4,535.97,535.96,5.81]
["binance-futures","BNBUSDT",1724976052974,15.06,535.97,535.96,3.41]
["binance-futures","BNBUSDT",1724976053033,15.06,535.97,535.96,0.44]
["binance-futures","BNBUSDT",1724976053199,10.31,535.97,535.96,0.44]
["binance-futures","BNBUSDT",1724976053363,15.04,535.97,535.96,0.47]
["binance-futures","BNBUSDT",1724976053412,15.04,535.97,535.96,0.49]
["binance-futures","BNBUSDT",1724976053464,15.05,535.97,535.96,0.5]
["binance-futures","BNBUSDT",1724976053645,17.94,535.97,535.96,0.5]
["binance-futures","BNBUSDT",1724976053715,17.87,535.97,535.96,0.5]
["binance-futures","BNBUSDT",1724976053837,17.86,535.97,535.96,0.5]
["binance-futures","BNBUSDT",1724976053917,17.89,535.97,535.96,0.5]
["binance-futures","BNBUSDT",1724976054212,17.87,535.97,535.96,0.5]
["binance-futures","BNBUSDT",1724976054273,20.01,535.97,535.96,4.22]
["binance-futures","BNBUSDT",1724976054370,20.06,535.97,535.96,4.22]
["binance-futures","BNBUSDT",1724976054432,20.11,535.97,535.96,4.22]
["binance-futures","BNBUSDT",1724976054465,20.11,535.97,535.96,4.23]
["binance-futures","BNBUSDT",1724976054560,16.49,535.97,535.96,4.23]
["binance-futures","BNBUSDT",1724976054612,16.51,535.97,535.96,4.24]
["binance-futures","BNBUSDT",1724976054733,17.0,535.97,535.96,4.24]
["binance-futures","BNBUSDT",1724976054844,15.17,535.97,535.96,4.24]
["binance-futures","BNBUSDT",1724976054933,19.9,535.97,535.96,4.24]
["binance-futures","BNBUSDT",1724976055089,19.9,535.97,535.96,4.23]
["binance-futures","BNBUSDT",1724976055227,15.17,535.97,535.96,4.23]
["binance-futures","BNBUSDT",1724976055330,15.16,535.97,535.96,4.23]
["binance-futures","BNBUSDT",1724976055480,15.16,535.97,535.96,4.33]
["binance-futures","BNBUSDT",1724976055549,19.89,535.97,535.96,3.7]
["binance-futures","BNBUSDT",1724976056017,38.74,535.93,535.92,2.94]
["binance-futures","BNBUSDT",1724976056074,33.99,535.93,535.92,2.94]
["binance-futures","BNBUSDT",1724976056110,32.5,535.93,535.92,2.94]
["binance-futures","BNBUSDT",1724976056179,32.01,535.93,535.92,2.94]
["binance-futures","BNBUSDT",1724976056231,32.54,535.93,535.92,2.98]
["binance-futures","BNBUSDT",1724976056323,32.05,535.93,535.92,2.98]
["binance-futures","BNBUSDT",1724976056379,32.15,535.93,535.92,2.98]
["binance-futures","BNBUSDT",1724976056441,32.38,535.93,535.92,5.12]
["binance-futures","BNBUSDT",1724976056492,20.57,535.93,535.92,9.19]
["binance-futures","BNBUSDT",1724976056544,5.1,535.93,535.92,15.07]
["binance-futures","BNBUSDT",1724976056595,4.09,535.93,535.92,18.83]
["binance-futures","BNBUSDT",1724976056632,4.09,535.93,535.92,18.87]
["binance-futures","BNBUSDT",1724976056957,4.07,535.93,535.92,18.87]
["binance-futures","BNBUSDT",1724976057014,4.95,535.93,535.92,18.87]
["binance-futures","BNBUSDT",1724976057091,4.97,535.93,535.92,14.28]
["binance-futures","BNBUSDT",1724976057137,7.08,535.93,535.92,14.28]
["binance-futures","BNBUSDT",1724976057199,6.17,535.93,535.92,14.53]
["binance-futures","BNBUSDT",1724976057245,3.88,535.93,535.92,14.53]
["binance-futures","BNBUSDT",1724976057308,3.86,535.93,535.92,15.27]
["binance-futures","BNBUSDT",1724976057357,3.86,535.93,535.92,15.3]
["binance-futures","BNBUSDT",1724976057412,0.01,536.01,536.0,2.07]
["binance-futures","BNBUSDT",1724976057464,0.01,536.04,536.03,8.99]
["binance-futures","BNBUSDT",1724976057514,1.17,536.04,536.03,9.53]
["binance-futures","BNBUSDT",1724976057568,4.97,536.17,536.16,37.47]
["binance-futures","BNBUSDT",1724976057619,5.1,536.18,536.17,15.23]
["binance-futures","BNBUSDT",1724976057664,5.1,536.18,536.17,10.89]
["binance-futures","BNBUSDT",1724976057721,6.0,536.18,536.17,10.68]
["binance-futures","BNBUSDT",1724976057769,8.13,536.18,536.17,10.54]
["binance-futures","BNBUSDT",1724976057824,6.0,536.18,536.17,10.54]
["binance-futures","BNBUSDT",1724976057873,6.04,536.18,536.17,10.57]
["binance-futures","BNBUSDT",1724976057927,6.04,536.18,536.17,10.82]
["binance-futures","BNBUSDT",1724976057972,6.06,536.18,536.17,10.95]
["binance-futures","BNBUSDT",1724976058027,5.16,536.18,536.17,11.69]
["binance-futures","BNBUSDT",1724976058137,8.1,536.18,536.17,11.71]
["binance-futures","BNBUSDT",1724976058188,5.3,536.23,536.22,14.71]
["binance-futures","BNBUSDT",1724976058237,5.26,536.23,536.22,14.96]
["binance-futures","BNBUSDT",1724976058345,5.3,536.23,536.22,14.17]
["binance-futures","BNBUSDT",1724976058395,5.3,536.23,536.22,14.2]
["binance-futures","BNBUSDT",1724976058494,5.32,536.23,536.22,14.34]
["binance-futures","BNBUSDT",1724976058556,5.32,536.23,536.22,14.37]
["binance-futures","BNBUSDT",1724976058606,9.92,536.32,536.3,6.54]
["binance-futures","BNBUSDT",1724976058659,4.09,536.31,536.3,6.1]
["binance-futures","BNBUSDT",1724976058711,8.34,536.31,536.3,6.0]
["binance-futures","BNBUSDT",1724976058764,1.79,536.35,536.31,4.57]
["binance-futures","BNBUSDT",1724976058812,3.12,536.36,536.35,1.79]
["binance-futures","BNBUSDT",1724976058866,3.08,536.36,536.35,20.3]
["binance-futures","BNBUSDT",1724976058920,3.08,536.36,536.35,16.33]
["binance-futures","BNBUSDT",1724976058972,3.08,536.36,536.35,9.82]
["binance-futures","BNBUSDT",1724976059024,3.08,536.36,536.35,12.19]
["binance-futures","BNBUSDT",1724976059078,0.93,536.37,536.36,19.78]
["binance-futures","BNBUSDT",1724976059127,0.93,536.37,536.36,24.44]
["binance-futures","BNBUSDT",1724976059180,0.93,536.37,536.36,29.67]
["binance-futures","BNBUSDT",1724976059219,0.94,536.37,536.36,29.93]
["binance-futures","BNBUSDT",1724976059330,0.94,536.37,536.36,30.05]
["binance-futures","BNBUSDT",1724976059381,3.7,536.37,536.36,30.05]
["binance-futures","BNBUSDT",1724976059433,1.65,536.37,536.36,22.37]
["binance-futures","BNBUSDT",1724976059492,1.94,536.37,536.36,22.83]
["binance-futures","BNBUSDT",1724976059515,0.95,536.37,536.36,22.96]
["binance-futures","BNBUSDT",1724976059682,0.95,536.37,536.36,27.61]
["binance-futures","BNBUSDT",1724976059880,0.92,536.37,536.36,27.61]
["binance-futures","BNBUSDT",1724976060042,3.6,536.37,536.36,15.11]
["binance-futures","BNBUSDT",1724976060139,1.54,536.37,536.36,15.36]
["binance-futures","BNBUSDT",1724976060352,17.89,536.37,536.36,9.46]
["binance-futures","BNBUSDT",1724976060403,23.35,536.37,536.36,6.48]
["binance-futures","BNBUSDT",1724976060503,23.36,536.37,536.36,1.27]
["binance-futures","BNBUSDT",1724976060558,23.36,536.37,536.36,4.23]
["binance-futures","BNBUSDT",1724976060607,4.87,536.37,536.36,6.24]
["binance-futures","BNBUSDT",1724976060664,4.87,536.37,536.36,13.07]
["binance-futures","BNBUSDT",1724976060875,10.07,536.37,536.36,6.38]
["binance-futures","BNBUSDT",1724976060927,19.11,536.37,536.36,1.39]
["binance-futures","BNBUSDT",1724976060970,19.12,536.37,536.36,1.41]
["binance-futures","BNBUSDT",1724976061030,18.12,536.37,536.36,1.41]
["binance-futures","BNBUSDT",1724976061128,23.46,536.37,536.36,1.41]
["binance-futures","BNBUSDT",1724976061231,23.53,536.37,536.36,0.84]
["binance-futures","BNBUSDT",1724976061287,23.92,536.37,536.36,0.84]
["binance-futures","BNBUSDT",1724976061340,50.3,536.32,536.31,3.72]
["binance-futures","BNBUSDT",1724976061386,50.59,536.31,536.3,0.02]
["binance-futures","BNBUSDT",1724976061440,53.42,536.3,536.29,15.99]
["binance-futures","BNBUSDT",1724976061492,53.46,536.3,536.29,16.03]
["binance-futures","BNBUSDT",1724976061543,53.46,536.3,536.29,16.13]
["binance-futures","BNBUSDT",1724976061585,49.86,536.3,536.29,16.13]
["binance-futures","BNBUSDT",1724976061648,23.32,536.3,536.29,16.38]
["binance-futures","BNBUSDT",1724976061701,8.15,536.3,536.29,17.14]
["binance-futures","BNBUSDT",1724976061758,1.52,536.3,536.29,17.14]
["binance-futures","BNBUSDT",1724976061807,5.71,536.3,536.29,17.91]
["binance-futures","BNBUSDT",1724976061835,5.71,536.3,536.29,18.87]
["binance-futures","BNBUSDT",1724976061918,3.58,536.3,536.29,19.14]
["binance-futures","BNBUSDT",1724976061959,3.58,536.3,536.29,18.89]
["binance-futures","BNBUSDT",1724976062131,3.6,536.3,536.29,19.16]
["binance-futures","BNBUSDT",1724976062183,8.67,536.3,536.29,19.16]
["binance-futures","BNBUSDT",1724976062290,8.66,536.3,536.29,19.16]
["binance-futures","BNBUSDT",1724976062446,8.66,536.3,536.29,18.92]
["binance-futures","BNBUSDT",1724976062504,10.83,536.3,536.29,18.92]
["binance-futures","BNBUSDT",1724976062590,12.8,536.3,536.29,17.98]
["binance-futures","BNBUSDT",1724976062649,12.81,536.3,536.29,17.98]
["binance-futures","BNBUSDT",1724976062702,19.74,536.3,536.29,17.22]
["binance-futures","BNBUSDT",1724976062753,19.74,536.3,536.29,17.04]
["binance-futures","BNBUSDT",1724976062808,23.54,536.3,536.29,13.53]
["binance-futures","BNBUSDT",1724976062859,24.41,536.3,536.29,13.0]
["binance-futures","BNBUSDT",1724976062909,26.51,536.3,536.29,13.0]
["binance-futures","BNBUSDT",1724976062961,27.71,536.3,536.29,12.98]
["binance-futures","BNBUSDT",1724976063123,34.8,536.3,536.29,10.74]
["binance-futures","BNBUSDT",1724976063177,59.98,536.29,536.28,0.01]
["binance-futures","BNBUSDT",1724976063233,59.02,536.29,536.28,5.23]
["binance-futures","BNBUSDT",1724976063280,59.08,536.29,536.28,4.33]
["binance-futures","BNBUSDT",1724976063337,59.08,536.29,536.28,0.04]
["binance-futures","BNBUSDT",1724976063388,56.74,536.25,536.24,0.01]
["binance-futures","BNBUSDT",1724976063487,56.78,536.25,536.24,2.98]
["binance-futures","BNBUSDT",1724976063545,48.13,536.25,536.24,3.02]
["binance-futures","BNBUSDT",1724976063624,36.47,536.25,536.24,3.27]
["binance-futures","BNBUSDT",1724976063677,25.21,536.25,536.24,3.29]
["binance-futures","BNBUSDT",1724976063786,32.11,536.25,536.24,3.04]
["binance-futures","BNBUSDT",1724976063833,36.82,536.25,536.24,3.04]
["binance-futures","BNBUSDT",1724976064136,43.67,536.25,536.24,0.03]
["binance-futures","BNBUSDT",1724976064184,43.69,536.25,536.24,0.03]
["binance-futures","BNBUSDT",1724976064371,40.25,536.25,536.24,0.01]
["binance-futures","BNBUSDT",1724976064480,41.05,536.25,536.24,0.01]
["binance-futures","BNBUSDT",1724976064524,41.05,536.25,536.24,0.21]
["binance-futures","BNBUSDT",1724976064639,47.2,536.23,536.22,0.03]
["binance-futures","BNBUSDT",1724976064692,32.65,536.17,536.16,0.03]
["binance-futures","BNBUSDT",1724976064743,21.53,536.17,536.16,3.04]
["binance-futures","BNBUSDT",1724976064796,7.85,536.17,536.16,10.32]
["binance-futures","BNBUSDT",1724976064849,7.78,536.17,536.16,10.32]
["binance-futures","BNBUSDT",1724976064897,2.69,536.17,536.16,10.11]
["binance-futures","BNBUSDT",1724976064952,1.68,536.17,536.16,10.36]
["binance-futures","BNBUSDT",1724976065004,1.72,536.17,536.16,12.45]
["binance-futures","BNBUSDT",1724976065164,3.74,536.17,536.16,12.2]
["binance-futures","BNBUSDT",1724976065207,3.79,536.17,536.16,12.45]
["binance-futures","BNBUSDT",1724976065319,3.84,536.17,536.16,12.45]
["binance-futures","BNBUSDT",1724976065379,2.23,536.17,536.16,12.44]
["binance-futures","BNBUSDT",1724976065434,2.25,536.17,536.16,12.44]
["binance-futures","BNBUSDT",1724976065483,0.26,536.17,536.16,12.44]
["binance-futures","BNBUSDT",1724976065533,2.17,536.17,536.16,12.44]
["binance-futures","BNBUSDT",1724976065578,2.17,536.17,536.16,12.19]
["binance-futures","BNBUSDT",1724976065644,10.29,536.17,536.16,10.12]
["binance-futures","BNBUSDT",1724976065685,8.12,536.17,536.16,10.12]
["binance-futures","BNBUSDT",1724976065746,12.83,536.17,536.16,8.12]
["binance-futures","BNBUSDT",1724976065804,10.66,536.17,536.16,8.12]
["binance-futures","BNBUSDT",1724976065857,18.74,536.17,536.16,3.01]
["binance-futures","BNBUSDT",1724976065914,20.51,536.17,536.16,0.04]
["binance-futures","BNBUSDT",1724976065941,20.52,536.17,536.16,0.04]
["binance-futures","BNBUSDT",1724976066190,24.52,536.17,536.16,0.04]
["binance-futures","BNBUSDT",1724976066249,55.17,536.15,536.14,0.01]
["binance-futures","BNBUSDT",1724976066301,55.17,536.15,536.14,3.9]
["binance-futures","BNBUSDT",1724976066350,55.32,536.15,536.14,3.9]
["binance-futures","BNBUSDT",1724976066404,55.32,536.15,536.14,3.91]
["binance-futures","BNBUSDT",1724976066463,51.39,536.15,536.14,3.95]
["binance-futures","BNBUSDT",1724976066622,48.47,536.14,536.13,4.25]
["binance-futures","BNBUSDT",1724976066668,46.34,536.14,536.13,4.14]
["binance-futures","BNBUSDT",1724976066725,48.42,536.14,536.13,3.93]
["binance-futures","BNBUSDT",1724976066771,32.67,536.14,536.13,11.16]
["binance-futures","BNBUSDT",1724976066828,14.84,536.14,536.13,13.75]
["binance-futures","BNBUSDT",1724976066882,3.69,536.14,536.13,17.16]
["binance-futures","BNBUSDT",1724976066980,3.72,536.14,536.13,17.16]
["binance-futures","BNBUSDT",1724976067036,2.71,536.14,536.13,17.16]
["binance-futures","BNBUSDT",1724976067195,2.79,536.14,536.13,17.16]
["binance-futures","BNBUSDT",1724976067299,3.65,536.14,536.13,13.76]
["binance-futures","BNBUSDT",1724976067351,2.79,536.14,536.13,13.76]
["binance-futures","BNBUSDT",1724976067560,2.79,536.14,536.13,13.8]
["binance-futures","BNBUSDT",1724976067784,3.69,536.14,536.13,12.0]
["binance-futures","BNBUSDT",1724976067836,3.63,536.14,536.13,11.98]
["binance-futures","BNBUSDT",1724976067874,3.69,536.14,536.13,12.0]
["binance-futures","BNBUSDT",1724976068042,2.79,536.14,536.13,12.0]
["binance-futures","BNBUSDT",1724976068616,2.79,536.14,536.13,11.99]
["binance-futures","BNBUSDT",1724976068721,2.79,536.14,536.13,11.74]
["binance-futures","BNBUSDT",1724976068790,2.79,536.14,536.13,11.99]
["binance-futures","BNBUSDT",1724976068943,1.02,536.14,536.13,11.99]
["binance-futures","BNBUSDT",1724976069162,1.02,536.14,536.13,15.67]
["binance-futures","BNBUSDT",1724976069392,2.08,536.18,536.17,3.06]
["binance-futures","BNBUSDT",1724976069486,2.12,536.18,536.17,7.67]
["binance-futures","BNBUSDT",1724976069615,2.12,536.18,536.17,7.71]
["binance-futures","BNBUSDT",1724976069740,2.12,536.18,536.17,7.68]
["binance-futures","BNBUSDT",1724976069903,1.09,536.18,536.17,7.7]
["binance-futures","BNBUSDT",1724976070211,2.97,536.22,536.21,8.03]
["binance-futures","BNBUSDT",1724976070262,2.97,536.22,536.21,12.13]
["binance-futures","BNBUSDT",1724976070316,3.38,536.22,536.21,12.17]
["binance-futures","BNBUSDT",1724976070367,3.38,536.22,536.21,12.16]
["binance-futures","BNBUSDT",1724976070412,0.42,536.22,536.21,8.07]
["binance-futures","BNBUSDT",1724976070476,0.01,536.23,536.22,22.18]
["binance-futures","BNBUSDT",1724976070524,0.12,536.23,536.22,25.91]
["binance-futures","BNBUSDT",1724976070625,0.12,536.23,536.22,29.61]
["binance-futures","BNBUSDT",1724976070734,11.87,536.26,536.25,4.16]
["binance-futures","BNBUSDT",1724976070779,13.03,536.26,536.25,0.36]
["binance-futures","BNBUSDT",1724976070833,15.2,536.26,536.25,0.4]
["binance-futures","BNBUSDT",1724976070881,15.2,536.26,536.25,0.41]
["binance-futures","BNBUSDT",1724976071151,20.81,536.26,536.25,0.43]
["binance-futures","BNBUSDT",1724976071305,20.81,536.26,536.25,0.44]
["binance-futures","BNBUSDT",1724976071367,20.85,536.26,536.25,0.44]
["binance-futures","BNBUSDT",1724976071399,20.85,536.26,536.25,0.43]
["binance-futures","BNBUSDT",1724976071481,18.97,536.26,536.25,0.43]
["binance-futures","BNBUSDT",1724976071544,20.75,536.26,536.25,0.43]
["binance-futures","BNBUSDT",1724976071842,20.74,536.26,536.25,0.43]
["binance-futures","BNBUSDT",1724976071898,21.75,536.26,536.25,0.41]
["binance-futures","BNBUSDT",1724976071964,19.62,536.26,536.25,0.63]
["binance-futures","BNBUSDT",1724976072008,21.74,536.26,536.25,0.43]
["binance-futures","BNBUSDT",1724976072343,21.74,536.26,536.25,0.42]
["binance-futures","BNBUSDT",1724976072385,16.25,536.26,536.25,1.77]
["binance-futures","BNBUSDT",1724976072432,16.25,536.26,536.25,1.81]
["binance-futures","BNBUSDT",1724976072501,18.8,536.26,536.25,0.47]
["binance-futures","BNBUSDT",1724976072551,55.95,536.23,536.22,0.27]
["binance-futures","BNBUSDT",1724976072605,60.94,536.23,536.22,0.27]
["binance-futures","BNBUSDT",1724976072663,62.8,536.23,536.22,0.27]
["binance-futures","BNBUSDT",1724976072715,62.84,536.23,536.22,0.27]
["binance-futures","BNBUSDT",1724976072825,62.88,536.23,536.22,0.27]
["binance-futures","BNBUSDT",1724976073027,62.89,536.23,536.22,0.27]
["binance-futures","BNBUSDT",1724976073048,62.9,536.23,536.22,0.27]
["binance-futures","BNBUSDT",1724976073413,62.92,536.23,536.22,0.27]
["binance-futures","BNBUSDT",1724976073471,51.55,536.16,536.15,0.01]
["binance-futures","BNBUSDT",1724976073559,27.7,536.15,536.14,3.03]
["binance-futures","BNBUSDT",1724976073623,27.71,536.15,536.14,3.03]
["binance-futures","BNBUSDT",1724976073678,29.78,536.15,536.14,3.03]
["binance-futures","BNBUSDT",1724976073728,35.69,536.15,536.14,0.02]
["binance-futures","BNBUSDT",1724976073780,51.35,536.12,536.11,0.01]
["binance-futures","BNBUSDT",1724976073833,35.76,536.11,536.1,3.05]
["binance-futures","BNBUSDT",1724976073882,33.69,536.11,536.1,3.05]
["binance-futures","BNBUSDT",1724976073932,33.69,536.11,536.1,3.27]
["binance-futures","BNBUSDT",1724976074008,19.01,536.11,536.1,6.02]
["binance-futures","BNBUSDT",1724976074067,16.05,536.11,536.1,11.4]
["binance-futures","BNBUSDT",1724976074115,3.53,536.11,536.1,11.42]
["binance-futures","BNBUSDT",1724976074170,0.01,536.15,536.14,15.35]
["binance-futures","BNBUSDT",1724976074325,0.01,536.15,536.14,11.25]
["binance-futures","BNBUSDT",1724976074485,19.59,536.15,536.14,3.03]
["binance-futures","BNBUSDT",1724976074514,20.75,536.15,536.14,3.03]
["binance-futures","BNBUSDT",1724976074644,20.79,536.15,536.14,3.02]
["binance-futures","BNBUSDT",1724976074692,20.77,536.15,536.14,0.02]
["binance-futures","BNBUSDT",1724976074804,42.55,536.07,536.06,12.29]
["binance-futures","BNBUSDT",1724976074851,33.28,536.07,536.06,3.01]
["binance-futures","BNBUSDT",1724976074905,30.66,536.07,536.06,3.01]
["binance-futures","BNBUSDT",1724976075009,36.16,536.07,536.06,3.01]
["binance-futures","BNBUSDT",1724976075088,27.28,536.07,536.06,3.01]
["binance-futures","BNBUSDT",1724976075278,30.27,536.07,536.06,0.02]
["binance-futures","BNBUSDT",1724976075330,46.59,536.05,536.04,0.02]
["binance-futures","BNBUSDT",1724976075382,44.35,536.04,536.03,1.19]
["binance-futures","BNBUSDT",1724976075433,44.4,536.04,536.03,1.23]
["binance-futures","BNBUSDT",1724976075480,42.27,536.04,536.03,1.23]
["binance-futures","BNBUSDT",1724976075513,44.4,536.04,536.03,1.23]
["binance-futures","BNBUSDT",1724976075637,46.7,536.04,536.03,1.23]
["binance-futures","BNBUSDT",1724976075693,61.76,536.01,536.0,3.55]
["binance-futures","BNBUSDT",1724976075744,64.01,536.01,536.0,2.55]
["binance-futures","BNBUSDT",1724976075796,58.55,536.0,535.99,0.01]
["binance-futures","BNBUSDT",1724976075845,33.16,535.97,535.96,9.73]
["binance-futures","BNBUSDT",1724976075895,33.2,535.97,535.96,9.77]
["binance-futures","BNBUSDT",1724976075944,33.21,535.97,535.96,9.77]
["binance-futures","BNBUSDT",1724976076004,37.95,535.97,535.96,9.77]
["binance-futures","BNBUSDT",1724976076104,37.83,535.97,535.96,9.77]
["binance-futures","BNBUSDT",1724976076204,37.83,535.97,535.96,9.84]
["binance-futures","BNBUSDT",1724976076259,30.96,535.97,535.96,10.11]
["binance-futures","BNBUSDT",1724976076316,20.76,535.97,535.96,14.85]
["binance-futures","BNBUSDT",1724976076358,8.46,535.97,535.96,16.98]
["binance-futures","BNBUSDT",1724976076416,8.46,535.97,535.96,17.09]
["binance-futures","BNBUSDT",1724976076472,8.46,535.97,535.96,16.88]
["binance-futures","BNBUSDT",1724976076522,16.55,535.97,535.96,17.25]
["binance-futures","BNBUSDT",1724976076564,16.55,535.97,535.96,17.29]
["binance-futures","BNBUSDT",1724976076623,16.55,535.97,535.96,17.34]
["binance-futures","BNBUSDT",1724976076811,16.55,535.97,535.96,17.41]
["binance-futures","BNBUSDT",1724976076914,16.51,535.97,535.96,15.62]
["binance-futures","BNBUSDT",1724976076969,21.3,535.97,535.96,15.62]
["binance-futures","BNBUSDT",1724976077048,16.51,535.97,535.96,15.7]
["binance-futures","BNBUSDT",1724976077162,16.51,535.97,535.96,15.71]
["binance-futures","BNBUSDT",1724976077201,16.51,535.97,535.96,15.72]
["binance-futures","BNBUSDT",1724976077259,16.48,535.97,535.96,15.73]
["binance-futures","BNBUSDT",1724976077372,16.46,535.97,535.96,15.75]
["binance-futures","BNBUSDT",1724976077424,50.99,535.96,535.95,0.01]
["binance-futures","BNBUSDT",1724976077480,52.9,535.96,535.95,0.01]
["binance-futures","BNBUSDT",1724976077710,52.9,535.96,535.95,0.08]
["binance-futures","BNBUSDT",1724976077761,52.91,535.96,535.95,0.08]
["binance-futures","BNBUSDT",1724976077871,40.5,535.96,535.95,1.27]
["binance-futures","BNBUSDT",1724976077918,47.38,535.96,535.95,0.1]
["binance-futures","BNBUSDT",1724976078263,50.85,535.93,535.92,1.18]
["binance-futures","BNBUSDT",1724976078314,61.13,535.92,535.91,9.07]
["binance-futures","BNBUSDT",1724976078365,49.51,535.92,535.91,9.07]
["binance-futures","BNBUSDT",1724976078417,44.68,535.92,535.91,1.34]
["binance-futures","BNBUSDT",1724976078468,23.26,535.92,535.91,2.09]
["binance-futures","BNBUSDT",1724976078521,10.0,535.92,535.91,11.59]
["binance-futures","BNBUSDT",1724976078570,24.67,535.92,535.91,12.14]
["binance-futures","BNBUSDT",1724976078623,27.28,535.92,535.91,1.26]
["binance-futures","BNBUSDT",1724976078677,27.28,535.92,535.91,0.02]
["binance-futures","BNBUSDT",1724976078731,48.63,535.9,535.89,0.36]
["binance-futures","BNBUSDT",1724976078782,48.64,535.9,535.89,0.36]
["binance-futures","BNBUSDT",1724976078834,49.84,535.9,535.89,0.4]
["binance-futures","BNBUSDT",1724976078887,45.1,535.9,535.89,0.4]
["binance-futures","BNBUSDT",1724976078982,49.94,535.9,535.89,0.36]
["binance-futures","BNBUSDT",1724976079432,50.04,535.9,535.89,0.36]
["binance-futures","BNBUSDT",1724976079482,50.03,535.9,535.89,0.36]
["binance-futures","BNBUSDT",1724976079515,50.07,535.9,535.89,0.72]
["binance-futures","BNBUSDT",1724976079831,50.07,535.9,535.89,0.71]
["binance-futures","BNBUSDT",1724976080263,44.8,535.82,535.8,2.06]
["binance-futures","BNBUSDT",1724976080314,40.13,535.82,535.81,0.05]
["binance-futures","BNBUSDT",1724976080365,40.93,535.82,535.81,0.05]
["binance-futures","BNBUSDT",1724976080417,40.94,535.82,535.81,0.05]
["binance-futures","BNBUSDT",1724976080470,37.82,535.81,535.8,1.68]
["binance-futures","BNBUSDT",1724976080518,37.82,535.81,535.8,1.64]
["binance-futures","BNBUSDT",1724976080567,37.86,535.81,535.8,2.81]
["binance-futures","BNBUSDT",1724976080622,37.86,535.81,535.8,1.64]
["binance-futures","BNBUSDT",1724976080673,37.86,535.81,535.8,1.27]
["binance-futures","BNBUSDT",1724976080727,37.88,535.81,535.8,1.27]
["binance-futures","BNBUSDT",1724976080830,37.92,535.81,535.8,1.27]
["binance-futures","BNBUSDT",1724976080899,37.93,535.81,535.8,1.27]
["binance-futures","BNBUSDT",1724976081009,17.6,535.77,535.76,1.5]
["binance-futures","BNBUSDT",1724976081059,50.69,535.77,535.76,1.5]
["binance-futures","BNBUSDT",1724976081112,40.86,535.77,535.76,1.5]
["binance-futures","BNBUSDT",1724976081163,36.76,535.77,535.76,1.5]
["binance-futures","BNBUSDT",1724976081264,36.79,535.77,535.76,1.5]
["binance-futures","BNBUSDT",1724976081320,32.4,535.77,535.76,1.54]
["binance-futures","BNBUSDT",1724976081432,32.41,535.77,535.76,1.54]
["binance-futures","BNBUSDT",1724976081480,34.39,535.77,535.76,1.57]
["binance-futures","BNBUSDT",1724976081536,34.39,535.77,535.76,1.59]
["binance-futures","BNBUSDT",1724976081645,34.35,535.77,535.76,1.59]
["binance-futures","BNBUSDT",1724976081755,35.72,535.77,535.76,1.57]
["binance-futures","BNBUSDT",1724976081849,35.76,535.77,535.76,2.99]
["binance-futures","BNBUSDT",1724976081963,35.72,535.77,535.76,1.59]
["binance-futures","BNBUSDT",1724976082072,35.79,535.77,535.76,1.59]
["binance-futures","BNBUSDT",1724976082400,35.8,535.77,535.76,1.59]
["binance-futures","BNBUSDT",1724976082459,35.79,535.77,535.76,1.6]
["binance-futures","BNBUSDT",1724976082513,33.94,535.77,535.76,1.93]
["binance-futures","BNBUSDT",1724976082543,33.98,535.77,535.76,1.92]
["binance-futures","BNBUSDT",1724976082670,36.02,535.77,535.76,1.93]
["binance-futures","BNBUSDT",1724976082711,36.0,535.77,535.76,1.94]
["binance-futures","BNBUSDT",1724976083089,35.93,535.77,535.76,1.94]
["binance-futures","BNBUSDT",1724976083241,34.52,535.77,535.76,1.94]
["binance-futures","BNBUSDT",1724976083306,34.52,535.77,535.76,1.77]
["binance-futures","BNBUSDT",1724976083480,34.46,535.77,535.76,1.77]
["binance-futures","BNBUSDT",1724976083533,72.8,535.76,535.75,3.93]
["binance-futures","BNBUSDT",1724976083585,1.58,535.74,535.73,0.04]
["binance-futures","BNBUSDT",1724976083637,59.07,535.73,535.72,0.57]
["binance-futures","BNBUSDT",1724976083688,59.11,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976083740,64.28,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976083836,61.18,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976083894,63.24,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976083945,63.26,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976083995,63.38,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976084048,63.38,535.73,535.72,0.59]
["binance-futures","BNBUSDT",1724976084100,63.53,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976084202,63.55,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976084254,63.56,535.73,535.72,0.61]
["binance-futures","BNBUSDT",1724976084348,63.58,535.73,535.72,0.62]
["binance-futures","BNBUSDT",1724976084404,63.63,535.73,535.72,0.62]
["binance-futures","BNBUSDT",1724976084442,63.69,535.73,535.72,0.62]
["binance-futures","BNBUSDT",1724976084518,21.1,535.73,535.72,9.2]
["binance-futures","BNBUSDT",1724976084568,14.57,535.73,535.72,16.7]
["binance-futures","BNBUSDT",1724976084618,6.22,535.73,535.72,25.64]
["binance-futures","BNBUSDT",1724976084671,6.52,535.73,535.72,25.04]
["binance-futures","BNBUSDT",1724976084721,6.22,535.73,535.72,25.58]
["binance-futures","BNBUSDT",1724976084749,6.73,535.73,535.72,25.58]
["binance-futures","BNBUSDT",1724976084824,6.73,535.73,535.72,25.06]
["binance-futures","BNBUSDT",1724976084919,4.93,535.73,535.72,25.06]
["binance-futures","BNBUSDT",1724976084988,4.98,535.73,535.72,25.56]
["binance-futures","BNBUSDT",1724976085041,9.1,535.73,535.72,25.06]
["binance-futures","BNBUSDT",1724976085090,5.11,535.73,535.72,21.36]
["binance-futures","BNBUSDT",1724976085138,5.16,535.73,535.72,21.86]
["binance-futures","BNBUSDT",1724976085308,6.22,535.73,535.72,21.36]
["binance-futures","BNBUSDT",1724976085348,7.72,535.73,535.72,21.34]
["binance-futures","BNBUSDT",1724976085411,11.85,535.73,535.72,21.36]
["binance-futures","BNBUSDT",1724976085513,16.6,535.73,535.72,14.81]
["binance-futures","BNBUSDT",1724976085683,15.08,535.73,535.72,14.81]
["binance-futures","BNBUSDT",1724976085735,13.42,535.73,535.72,15.55]
["binance-futures","BNBUSDT",1724976085763,13.42,535.73,535.72,15.56]
["binance-futures","BNBUSDT",1724976085836,12.98,535.73,535.72,16.06]
["binance-futures","BNBUSDT",1724976085893,5.19,535.73,535.72,16.08]
["binance-futures","BNBUSDT",1724976085946,2.57,535.73,535.72,19.98]
["binance-futures","BNBUSDT",1724976085995,6.82,535.75,535.74,24.3]
["binance-futures","BNBUSDT",1724976086050,11.63,535.75,535.74,2.97]
["binance-futures","BNBUSDT",1724976086100,10.62,535.75,535.74,11.03]
["binance-futures","BNBUSDT",1724976086207,10.66,535.75,535.74,11.07]
["binance-futures","BNBUSDT",1724976086257,11.41,535.75,535.74,10.44]
["binance-futures","BNBUSDT",1724976086310,1.24,535.75,535.74,12.8]
["binance-futures","BNBUSDT",1724976086336,2.97,535.76,535.75,11.8]
["binance-futures","BNBUSDT",1724976086465,3.01,535.76,535.75,11.85]
["binance-futures","BNBUSDT",1724976086524,7.16,535.76,535.75,11.4]
["binance-futures","BNBUSDT",1724976086571,19.72,535.76,535.75,3.46]
["binance-futures","BNBUSDT",1724976086618,20.72,535.76,535.75,3.46]
["binance-futures","BNBUSDT",1724976086680,41.53,535.75,535.74,0.36]
["binance-futures","BNBUSDT",1724976086720,43.16,535.75,535.74,0.36]
["binance-futures","BNBUSDT",1724976086779,46.67,535.75,535.74,0.36]
["binance-futures","BNBUSDT",1724976086833,46.67,535.75,535.74,0.4]
["binance-futures","BNBUSDT",1724976087024,37.06,535.75,535.74,2.87]
["binance-futures","BNBUSDT",1724976087092,26.54,535.75,535.74,6.93]
["binance-futures","BNBUSDT",1724976087144,16.99,535.75,535.74,13.13]
["binance-futures","BNBUSDT",1724976087194,10.65,535.75,535.74,14.9]
["binance-futures","BNBUSDT",1724976087219,10.76,535.75,535.74,14.92]
["binance-futures","BNBUSDT",1724976087296,8.08,535.75,535.74,14.94]
["binance-futures","BNBUSDT",1724976087350,9.8,535.75,535.74,14.94]
["binance-futures","BNBUSDT",1724976087407,13.6,535.75,535.74,9.28]
["binance-futures","BNBUSDT",1724976087444,15.52,535.75,535.74,9.36]
["binance-futures","BNBUSDT",1724976087499,19.86,535.75,535.74,8.91]
["binance-futures","BNBUSDT",1724976087533,19.88,535.75,535.74,8.91]
["binance-futures","BNBUSDT",1724976087638,24.63,535.75,535.74,6.54]
["binance-futures","BNBUSDT",1724976087902,21.04,535.75,535.74,6.54]
["binance-futures","BNBUSDT",1724976088022,18.91,535.75,535.74,6.54]
["binance-futures","BNBUSDT",1724976088058,21.05,535.75,535.74,6.54]
["binance-futures","BNBUSDT",1724976088147,40.19,535.73,535.72,0.91]
["binance-futures","BNBUSDT",1724976088248,44.93,535.73,535.72,0.91]
["binance-futures","BNBUSDT",1724976088302,44.97,535.73,535.72,0.91]
["binance-futures","BNBUSDT",1724976088346,50.6,535.72,535.71,0.01]
["binance-futures","BNBUSDT",1724976088410,50.64,535.72,535.71,0.01]
["binance-futures","BNBUSDT",1724976088447,50.67,535.72,535.71,0.01]
["binance-futures","BNBUSDT",1724976088515,50.96,535.72,535.71,0.43]
["binance-futures","BNBUSDT",1724976088586,50.79,535.72,535.71,0.43]
["binance-futures","BNBUSDT",1724976088642,50.8,535.72,535.71,0.47]
["binance-futures","BNBUSDT",1724976088747,50.95,535.72,535.71,0.49]
["binance-futures","BNBUSDT",1724976088808,50.95,535.72,535.71,0.48]
["binance-futures","BNBUSDT",1724976088862,50.96,535.72,535.71,0.48]
["binance-futures","BNBUSDT",1724976088917,50.96,535.72,535.71,0.1]
["binance-futures","BNBUSDT",1724976088968,36.13,535.72,535.71,0.06]
["binance-futures","BNBUSDT",1724976089012,46.38,535.72,535.71,0.06]
["binance-futures","BNBUSDT",1724976089073,47.18,535.72,535.71,0.06]
["binance-futures","BNBUSDT",1724976089126,42.78,535.69,535.68,2.27]
["binance-futures","BNBUSDT",1724976089179,38.85,535.68,535.67,1.15]
["binance-futures","BNBUSDT",1724976089232,37.85,535.68,535.67,1.15]
["binance-futures","BNBUSDT",1724976089279,37.97,535.68,535.67,1.19]
["binance-futures","BNBUSDT",1724976089438,38.0,535.68,535.67,1.19]
["binance-futures","BNBUSDT",1724976089517,38.09,535.68,535.67,1.19]
["binance-futures","BNBUSDT",1724976089582,38.12,535.68,535.67,1.19]
["binance-futures","BNBUSDT",1724976089645,38.13,535.68,535.67,1.19]
["binance-futures","BNBUSDT",1724976089827,39.17,535.68,535.67,1.21]
["binance-futures","BNBUSDT",1724976089880,38.17,535.68,535.67,1.2]
["binance-futures","BNBUSDT",1724976089981,38.15,535.68,535.67,1.2]
["binance-futures","BNBUSDT",1724976090088,38.21,535.68,535.67,1.19]
["binance-futures","BNBUSDT",1724976090139,38.22,535.68,535.67,1.19]
["binance-futures","BNBUSDT",1724976090250,38.23,535.68,535.67,1.19]
["binance-futures","BNBUSDT",1724976090346,38.23,535.68,535.67,1.21]
["binance-futures","BNBUSDT",1724976090522,16.85,535.56,535.55,9.41]
["binance-futures","BNBUSDT",1724976090573,16.85,535.56,535.55,10.16]
["binance-futures","BNBUSDT",1724976090622,16.88,535.56,535.55,10.16]
["binance-futures","BNBUSDT",1724976090675,19.09,535.56,535.55,10.2]
["binance-futures","BNBUSDT",1724976090725,11.69,535.56,535.55,10.2]
["binance-futures","BNBUSDT",1724976090777,5.35,535.56,535.55,10.22]
["binance-futures","BNBUSDT",1724976090828,7.93,535.56,535.55,10.22]
["binance-futures","BNBUSDT",1724976090932,7.8,535.56,535.55,10.22]
["binance-futures","BNBUSDT",1724976091092,20.73,535.56,535.55,4.65]
["binance-futures","BNBUSDT",1724976091351,23.97,535.56,535.55,4.65]
["binance-futures","BNBUSDT",1724976091404,25.37,535.56,535.55,0.02]
["binance-futures","BNBUSDT",1724976091457,39.84,535.55,535.54,6.85]
["binance-futures","BNBUSDT",1724976091487,34.58,535.55,535.54,6.89]
["binance-futures","BNBUSDT",1724976091515,34.58,535.55,535.54,7.14]
["binance-futures","BNBUSDT",1724976091606,35.74,535.55,535.54,7.14]
["binance-futures","BNBUSDT",1724976091662,36.49,535.55,535.54,7.14]
["binance-futures","BNBUSDT",1724976091990,88.04,535.49,535.48,4.84]
["binance-futures","BNBUSDT",1724976092086,89.99,535.49,535.48,4.84]
["binance-futures","BNBUSDT",1724976092141,91.84,535.49,535.48,1.08]
["binance-futures","BNBUSDT",1724976092291,91.85,535.49,535.48,0.99]
["binance-futures","BNBUSDT",1724976092407,91.87,535.49,535.48,0.99]
["binance-futures","BNBUSDT",1724976092456,91.86,535.49,535.48,0.99]
["binance-futures","BNBUSDT",1724976092513,91.78,535.49,535.48,1.0]
["binance-futures","BNBUSDT",1724976092622,91.79,535.49,535.48,1.01]
["binance-futures","BNBUSDT",1724976092723,87.32,535.49,535.48,0.04]
["binance-futures","BNBUSDT",1724976092780,66.47,535.48,535.47,7.23]
["binance-futures","BNBUSDT",1724976092848,73.28,535.48,535.47,7.26]
["binance-futures","BNBUSDT",1724976092897,73.31,535.48,535.47,7.26]
["binance-futures","BNBUSDT",1724976092957,73.33,535.48,535.47,7.26]
["binance-futures","BNBUSDT",1724976093008,73.35,535.48,535.47,7.26]
["binance-futures","BNBUSDT",1724976093065,49.62,535.48,535.47,7.28]
["binance-futures","BNBUSDT",1724976093127,49.64,535.48,535.47,7.63]
["binance-futures","BNBUSDT",1724976093193,50.45,535.48,535.47,7.65]
["binance-futures","BNBUSDT",1724976093350,50.45,535.48,535.47,7.28]
["binance-futures","BNBUSDT",1724976093444,54.75,535.48,535.47,7.28]
["binance-futures","BNBUSDT",1724976093500,54.69,535.48,535.47,7.28]
["binance-futures","BNBUSDT",1724976093556,55.76,535.48,535.47,7.3]
["binance-futures","BNBUSDT",1724976093722,55.76,535.48,535.47,7.65]
["binance-futures","BNBUSDT",1724976093868,55.76,535.48,535.47,7.54]
["binance-futures","BNBUSDT",1724976093965,51.81,535.48,535.47,7.54]
["binance-futures","BNBUSDT",1724976094043,28.16,535.44,535.43,7.65]
["binance-futures","BNBUSDT",1724976094095,26.36,535.44,535.43,10.71]
["binance-futures","BNBUSDT",1724976094147,3.89,535.48,535.47,10.5]
["binance-futures","BNBUSDT",1724976094199,2.2,535.48,535.47,34.27]
["binance-futures","BNBUSDT",1724976094251,14.4,535.49,535.48,44.82]
["binance-futures","BNBUSDT",1724976094352,0.03,535.5,535.49,54.43]
["binance-futures","BNBUSDT",1724976094404,22.97,535.54,535.53,9.83]
["binance-futures","BNBUSDT",1724976094458,9.07,535.54,535.53,18.42]
["binance-futures","BNBUSDT",1724976094509,4.8,535.54,535.53,19.62]
["binance-futures","BNBUSDT",1724976094542,3.0,535.54,535.53,20.44]
["binance-futures","BNBUSDT",1724976094663,5.13,535.54,535.53,16.28]
["binance-futures","BNBUSDT",1724976094697,2.98,535.54,535.53,16.29]
["binance-futures","BNBUSDT",1724976094762,5.09,535.54,535.53,16.29]
["binance-futures","BNBUSDT",1724976094814,5.45,535.54,535.53,14.28]
["binance-futures","BNBUSDT",1724976094871,5.45,535.54,535.53,10.38]
["binance-futures","BNBUSDT",1724976094897,3.32,535.54,535.53,10.38]
["binance-futures","BNBUSDT",1724976094947,3.12,535.54,535.53,10.38]
["binance-futures","BNBUSDT",1724976095042,3.02,535.54,535.53,10.57]
["binance-futures","BNBUSDT",1724976095092,3.02,535.54,535.53,10.61]
["binance-futures","BNBUSDT",1724976095200,3.02,535.54,535.53,10.91]
["binance-futures","BNBUSDT",1724976095255,3.02,535.54,535.53,14.41]
["binance-futures","BNBUSDT",1724976095373,3.12,535.54,535.53,14.41]
["binance-futures","BNBUSDT",1724976095529,3.12,535.54,535.53,14.54]
["binance-futures","BNBUSDT",1724976095610,2.97,535.56,535.55,28.96]
["binance-futures","BNBUSDT",1724976095663,2.97,535.56,535.55,31.95]
["binance-futures","BNBUSDT",1724976095713,3.01,535.56,535.55,32.28]
["binance-futures","BNBUSDT",1724976095818,3.01,535.56,535.55,20.03]
["binance-futures","BNBUSDT",1724976096059,1.19,535.56,535.55,20.17]
["binance-futures","BNBUSDT",1724976096105,1.2,535.56,535.55,20.26]
["binance-futures","BNBUSDT",1724976096367,1.21,535.56,535.55,20.29]
["binance-futures","BNBUSDT",1724976096584,1.22,535.56,535.55,20.29]
["binance-futures","BNBUSDT",1724976096872,2.38,535.56,535.55,17.9]
["binance-futures","BNBUSDT",1724976097048,11.28,535.56,535.55,9.57]
["binance-futures","BNBUSDT",1724976097100,11.31,535.56,535.55,9.48]
["binance-futures","BNBUSDT",1724976097153,7.72,535.56,535.55,11.48]
["binance-futures","BNBUSDT",1724976097201,7.76,535.56,535.55,11.48]
["binance-futures","BNBUSDT",1724976097265,13.79,535.56,535.55,4.68]
["binance-futures","BNBUSDT",1724976097301,6.01,535.56,535.55,4.94]
["binance-futures","BNBUSDT",1724976097372,6.01,535.56,535.55,5.05]
["binance-futures","BNBUSDT",1724976097481,5.89,535.56,535.55,12.14]
["binance-futures","BNBUSDT",1724976097527,3.75,535.56,535.55,13.04]
["binance-futures","BNBUSDT",1724976097584,3.75,535.56,535.55,15.05]
["binance-futures","BNBUSDT",1724976097808,2.59,535.56,535.55,15.04]
["binance-futures","BNBUSDT",1724976097916,1.6,535.56,535.55,15.05]
["binance-futures","BNBUSDT",1724976097965,1.21,535.56,535.55,15.43]
["binance-futures","BNBUSDT",1724976098022,2.89,535.61,535.6,21.45]
["binance-futures","BNBUSDT",1724976098072,2.89,535.61,535.6,25.35]
["binance-futures","BNBUSDT",1724976098130,1.35,535.61,535.6,32.02]
["binance-futures","BNBUSDT",1724976098186,0.02,535.62,535.61,38.77]
["binance-futures","BNBUSDT",1724976098236,6.84,535.64,535.63,15.51]
["binance-futures","BNBUSDT",1724976098289,6.84,535.64,535.63,15.85]
["binance-futures","BNBUSDT",1724976098393,6.84,535.64,535.63,15.95]
["binance-futures","BNBUSDT",1724976098442,6.84,535.64,535.63,15.96]
["binance-futures","BNBUSDT",1724976098547,6.84,535.64,535.63,16.1]
["binance-futures","BNBUSDT",1724976098600,6.86,535.64,535.63,16.11]
["binance-futures","BNBUSDT",1724976098701,6.86,535.64,535.63,15.56]
["binance-futures","BNBUSDT",1724976098817,6.86,535.64,535.63,15.55]
["binance-futures","BNBUSDT",1724976098932,20.73,535.63,535.62,5.78]
["binance-futures","BNBUSDT",1724976098973,20.73,535.63,535.62,7.58]
["binance-futures","BNBUSDT",1724976099087,17.48,535.63,535.62,9.44]
["binance-futures","BNBUSDT",1724976099191,14.0,535.63,535.62,14.68]
["binance-futures","BNBUSDT",1724976099236,3.77,535.63,535.62,15.06]
["binance-futures","BNBUSDT",1724976099287,3.77,535.63,535.62,15.07]
["binance-futures","BNBUSDT",1724976099349,3.77,535.63,535.62,18.57]
["binance-futures","BNBUSDT",1724976099457,2.86,535.63,535.62,18.57]
["binance-futures","BNBUSDT",1724976099508,5.17,535.63,535.62,16.62]
["binance-futures","BNBUSDT",1724976099558,3.06,535.63,535.62,16.62]
["binance-futures","BNBUSDT",1724976099608,5.17,535.63,535.62,16.62]
["binance-futures","BNBUSDT",1724976099658,3.06,535.63,535.62,16.62]
["binance-futures","BNBUSDT",1724976099725,2.86,535.63,535.62,14.06]
["binance-futures","BNBUSDT",1724976099812,3.14,535.63,535.62,13.31]
["binance-futures","BNBUSDT",1724976099889,34.69,535.63,535.62,0.27]
["binance-futures","BNBUSDT",1724976099943,14.78,535.6,535.59,20.29]
["binance-futures","BNBUSDT",1724976099996,6.09,535.6,535.59,20.29]
["binance-futures","BNBUSDT",1724976100045,6.13,535.6,535.59,20.33]
["binance-futures","BNBUSDT",1724976100138,6.13,535.6,535.59,24.03]
["binance-futures","BNBUSDT",1724976100200,4.34,535.6,535.59,24.03]
["binance-futures","BNBUSDT",1724976100254,8.22,535.6,535.59,18.46]
["binance-futures","BNBUSDT",1724976100327,30.01,535.59,535.58,6.07]
["binance-futures","BNBUSDT",1724976100376,30.01,535.59,535.58,6.43]
["binance-futures","BNBUSDT",1724976100428,32.06,535.59,535.58,4.54]
["binance-futures","BNBUSDT",1724976100480,6.37,535.59,535.58,14.64]
["binance-futures","BNBUSDT",1724976100528,5.35,535.59,535.58,16.75]
["binance-futures","BNBUSDT",1724976100618,0.02,535.59,535.58,12.28]
["binance-futures","BNBUSDT",1724976100684,0.02,535.59,535.58,19.03]
["binance-futures","BNBUSDT",1724976100944,3.11,535.62,535.61,16.31]
["binance-futures","BNBUSDT",1724976101008,2.93,535.62,535.61,22.77]
["binance-futures","BNBUSDT",1724976101048,2.97,535.62,535.61,22.81]
["binance-futures","BNBUSDT",1724976101277,2.99,535.62,535.61,19.24]
["binance-futures","BNBUSDT",1724976101280,2.99,535.62,535.61,19.25]
["binance-futures","BNBUSDT",1724976101378,0.02,535.62,535.61,19.57]
["binance-futures","BNBUSDT",1724976101430,6.8,535.64,535.63,30.63]
["binance-futures","BNBUSDT",1724976101482,6.84,535.64,535.63,30.76]
["binance-futures","BNBUSDT",1724976101530,6.84,535.64,535.63,30.71]
["binance-futures","BNBUSDT",1724976101635,1.18,535.67,535.66,32.19]
["binance-futures","BNBUSDT",1724976101689,0.02,535.68,535.67,39.54]
["binance-futures","BNBUSDT",1724976101741,7.72,535.7,535.69,15.6]
["binance-futures","BNBUSDT",1724976101789,5.59,535.7,535.69,22.52]
["binance-futures","BNBUSDT",1724976101844,5.59,535.7,535.69,18.72]
["binance-futures","BNBUSDT",1724976101869,18.52,535.7,535.69,10.26]
["binance-futures","BNBUSDT",1724976101949,18.56,535.7,535.69,9.87]
["binance-futures","BNBUSDT",1724976102001,18.58,535.7,535.69,2.85]
["binance-futures","BNBUSDT",1724976102048,18.58,535.7,535.69,2.86]
["binance-futures","BNBUSDT",1724976102153,18.56,535.7,535.69,2.86]
["binance-futures","BNBUSDT",1724976102256,16.45,535.7,535.69,2.89]
["binance-futures","BNBUSDT",1724976102427,8.95,535.7,535.69,10.37]
["binance-futures","BNBUSDT",1724976102500,6.81,535.7,535.69,10.37]
["binance-futures","BNBUSDT",1724976102544,6.81,535.7,535.69,13.0]
["binance-futures","BNBUSDT",1724976102602,13.7,535.7,535.69,9.62]
["binance-futures","BNBUSDT",1724976102612,12.76,535.7,535.69,9.62]
["binance-futures","BNBUSDT",1724976102729,14.87,535.7,535.69,9.62]
["binance-futures","BNBUSDT",1724976102894,16.9,535.7,535.69,1.09]
["binance-futures","BNBUSDT",1724976102964,16.88,535.7,535.69,0.74]
["binance-futures","BNBUSDT",1724976103216,18.71,535.7,535.69,0.74]
["binance-futures","BNBUSDT",1724976103377,18.89,535.7,535.69,0.74]
["binance-futures","BNBUSDT",1724976103542,17.08,535.7,535.69,1.14]
["binance-futures","BNBUSDT",1724976103598,17.82,535.7,535.69,1.15]
["binance-futures","BNBUSDT",1724976103645,17.84,535.7,535.69,1.15]
["binance-futures","BNBUSDT",1724976104142,17.07,535.7,535.69,1.15]
["binance-futures","BNBUSDT",1724976104199,4.9,535.7,535.69,13.37]
["binance-futures","BNBUSDT",1724976104303,4.9,535.7,535.69,13.5]
["binance-futures","BNBUSDT",1724976104353,4.9,535.7,535.69,13.48]
["binance-futures","BNBUSDT",1724976104510,4.9,535.7,535.69,10.1]
["binance-futures","BNBUSDT",1724976104565,7.01,535.7,535.69,10.1]
["binance-futures","BNBUSDT",1724976104915,6.2,535.7,535.69,9.22]
["binance-futures","BNBUSDT",1724976104992,9.56,535.7,535.69,7.42]
["binance-futures","BNBUSDT",1724976105030,11.67,535.7,535.69,5.11]
["binance-futures","BNBUSDT",1724976105201,1.01,535.7,535.69,11.22]
["binance-futures","BNBUSDT",1724976105302,5.38,535.72,535.71,11.76]
["binance-futures","BNBUSDT",1724976105353,22.44,535.72,535.71,4.44]
["binance-futures","BNBUSDT",1724976105406,22.44,535.72,535.71,4.48]
["binance-futures","BNBUSDT",1724976105457,22.48,535.72,535.71,4.49]
["binance-futures","BNBUSDT",1724976105721,15.59,535.72,535.71,4.5]
["binance-futures","BNBUSDT",1724976105964,17.7,535.72,535.71,4.5]
["binance-futures","BNBUSDT",1724976106041,13.61,535.72,535.71,4.5]
["binance-futures","BNBUSDT",1724976106051,13.61,535.72,535.71,4.51]
["binance-futures","BNBUSDT",1724976106204,20.47,535.72,535.71,4.51]
["binance-futures","BNBUSDT",1724976106233,20.53,535.72,535.71,4.51]
["binance-futures","BNBUSDT",1724976106312,20.43,535.72,535.71,0.73]
["binance-futures","BNBUSDT",1724976106480,10.78,535.72,535.71,6.78]
["binance-futures","BNBUSDT",1724976106523,2.35,535.72,535.71,9.63]
["binance-futures","BNBUSDT",1724976106642,2.35,535.72,535.71,9.67]
["binance-futures","BNBUSDT",1724976106911,2.36,535.72,535.71,9.67]
["binance-futures","BNBUSDT",1724976107048,2.36,535.72,535.71,9.74]
["binance-futures","BNBUSDT",1724976107332,21.14,535.72,535.71,4.66]
["binance-futures","BNBUSDT",1724976107484,21.24,535.72,535.71,4.66]
["binance-futures","BNBUSDT",1724976107500,21.25,535.72,535.71,4.66]
["binance-futures","BNBUSDT",1724976107573,19.0,535.72,535.71,4.66]
["binance-futures","BNBUSDT",1724976107744,14.12,535.72,535.71,4.66]
["binance-futures","BNBUSDT",1724976107799,0.2,535.72,535.71,5.49]
["binance-futures","BNBUSDT",1724976107919,0.2,535.72,535.71,9.08]
["binance-futures","BNBUSDT",1724976108157,0.2,535.72,535.71,9.5]
["binance-futures","BNBUSDT",1724976108213,0.2,535.72,535.71,9.51]
["binance-futures","BNBUSDT",1724976108279,0.17,535.72,535.71,9.51]
["binance-futures","BNBUSDT",1724976108391,0.21,535.72,535.71,9.54]
["binance-futures","BNBUSDT",1724976108727,0.21,535.72,535.71,11.4]
["binance-futures","BNBUSDT",1724976108882,0.08,535.72,535.71,11.4]
["binance-futures","BNBUSDT",1724976108928,7.15,535.74,535.73,10.07]
["binance-futures","BNBUSDT",1724976108991,9.32,535.74,535.73,10.07]
["binance-futures","BNBUSDT",1724976109021,9.32,535.74,535.73,10.11]
["binance-futures","BNBUSDT",1724976109091,7.19,535.74,535.73,10.12]
["binance-futures","BNBUSDT",1724976109200,7.19,535.74,535.73,10.13]
["binance-futures","BNBUSDT",1724976109270,4.06,535.74,535.73,17.33]
["binance-futures","BNBUSDT",1724976109321,4.06,535.74,535.73,17.64]
["binance-futures","BNBUSDT",1724976109424,4.1,535.74,535.73,17.67]
["binance-futures","BNBUSDT",1724976109522,7.19,535.74,535.73,17.86]
["binance-futures","BNBUSDT",1724976109582,7.21,535.74,535.73,13.36]
["binance-futures","BNBUSDT",1724976110022,4.1,535.74,535.73,13.36]
["binance-futures","BNBUSDT",1724976110187,3.99,535.8,535.77,2.06]
["binance-futures","BNBUSDT",1724976110238,3.06,535.8,535.79,23.3]
["binance-futures","BNBUSDT",1724976110290,0.95,535.8,535.79,23.37]
["binance-futures","BNBUSDT",1724976110341,0.99,535.8,535.79,19.02]
["binance-futures","BNBUSDT",1724976110442,0.99,535.8,535.79,23.53]
["binance-futures","BNBUSDT",1724976110472,4.1,535.8,535.79,14.7]
["binance-futures","BNBUSDT",1724976110546,4.1,535.8,535.79,14.71]
["binance-futures","BNBUSDT",1724976110601,1.01,535.8,535.79,18.69]
["binance-futures","BNBUSDT",1724976110912,0.95,535.8,535.79,18.69]
["binance-futures","BNBUSDT",1724976111077,4.63,535.88,535.84,26.26]
["binance-futures","BNBUSDT",1724976111128,0.89,535.88,535.87,11.34]
["binance-futures","BNBUSDT",1724976111180,4.12,535.88,535.87,2.68]
["binance-futures","BNBUSDT",1724976111278,4.12,535.88,535.87,2.69]
["binance-futures","BNBUSDT",1724976111334,4.16,535.88,535.87,5.41]
["binance-futures","BNBUSDT",1724976111382,20.76,535.88,535.87,0.42]
["binance-futures","BNBUSDT",1724976111434,20.32,535.88,535.87,0.49]
["binance-futures","BNBUSDT",1724976111487,18.19,535.88,535.87,0.49]
["binance-futures","BNBUSDT",1724976111541,18.23,535.88,535.87,0.87]
["binance-futures","BNBUSDT",1724976111764,18.22,535.88,535.87,0.87]
["binance-futures","BNBUSDT",1724976111816,20.36,535.88,535.87,0.87]
["binance-futures","BNBUSDT",1724976111966,18.23,535.88,535.87,0.87]
["binance-futures","BNBUSDT",1724976112199,20.36,535.88,535.87,0.87]
["binance-futures","BNBUSDT",1724976112304,18.36,535.88,535.87,0.87]
["binance-futures","BNBUSDT",1724976112473,12.46,535.88,535.87,7.39]
["binance-futures","BNBUSDT",1724976112531,19.72,535.88,535.87,5.74]
["binance-futures","BNBUSDT",1724976112585,19.74,535.88,535.87,5.74]
["binance-futures","BNBUSDT",1724976112633,19.74,535.88,535.87,5.78]
["binance-futures","BNBUSDT",1724976112706,19.73,535.88,535.87,9.27]
["binance-futures","BNBUSDT",1724976112823,25.04,535.88,535.87,4.51]
["binance-futures","BNBUSDT",1724976112928,25.04,535.88,535.87,1.01]
["binance-futures","BNBUSDT",1724976113036,25.04,535.88,535.87,0.64]
["binance-futures","BNBUSDT",1724976113201,56.48,535.83,535.82,6.08]
["binance-futures","BNBUSDT",1724976113290,39.38,535.82,535.81,19.98]
["binance-futures","BNBUSDT",1724976113352,37.25,535.82,535.81,19.98]
["binance-futures","BNBUSDT",1724976113405,37.25,535.82,535.81,19.99]
["binance-futures","BNBUSDT",1724976113460,37.27,535.82,535.81,19.99]
["binance-futures","BNBUSDT",1724976113513,35.48,535.82,535.81,20.0]
["binance-futures","BNBUSDT",1724976113569,25.6,535.82,535.81,20.05]
["binance-futures","BNBUSDT",1724976113652,30.96,535.82,535.81,20.05]
["binance-futures","BNBUSDT",1724976113763,28.85,535.82,535.81,20.04]
["binance-futures","BNBUSDT",1724976113817,24.1,535.82,535.81,20.04]
["binance-futures","BNBUSDT",1724976113861,13.85,535.82,535.81,22.56]
["binance-futures","BNBUSDT",1724976114077,13.85,535.82,535.81,22.61]
["binance-futures","BNBUSDT",1724976114118,20.73,535.82,535.81,22.61]
["binance-futures","BNBUSDT",1724976114168,23.48,535.82,535.81,20.09]
["binance-futures","BNBUSDT",1724976114235,31.75,535.82,535.81,20.09]
["binance-futures","BNBUSDT",1724976114302,29.65,535.82,535.81,20.09]
["binance-futures","BNBUSDT",1724976114353,31.78,535.82,535.81,20.09]
["binance-futures","BNBUSDT",1724976114405,41.07,535.76,535.75,8.88]
["binance-futures","BNBUSDT",1724976114437,37.19,535.75,535.74,7.36]
["binance-futures","BNBUSDT",1724976114494,29.94,535.75,535.74,0.8]
["binance-futures","BNBUSDT",1724976114561,29.96,535.75,535.74,3.72]
["binance-futures","BNBUSDT",1724976114621,17.93,535.75,535.74,3.72]
["binance-futures","BNBUSDT",1724976114668,13.43,535.75,535.74,13.17]
["binance-futures","BNBUSDT",1724976114728,3.95,535.75,535.74,13.17]
["binance-futures","BNBUSDT",1724976114734,3.95,535.75,535.74,13.21]
["binance-futures","BNBUSDT",1724976114885,4.1,535.75,535.74,13.22]
["binance-futures","BNBUSDT",1724976114993,4.68,535.75,535.74,13.22]
["binance-futures","BNBUSDT",1724976115048,18.47,535.75,535.74,3.77]
["binance-futures","BNBUSDT",1724976115120,20.44,535.75,535.74,1.27]
["binance-futures","BNBUSDT",1724976115222,21.21,535.75,535.74,0.52]
["binance-futures","BNBUSDT",1724976115310,11.59,535.75,535.74,4.19]
["binance-futures","BNBUSDT",1724976115411,11.39,535.75,535.74,4.23]
["binance-futures","BNBUSDT",1724976115475,11.38,535.75,535.74,4.23]
["binance-futures","BNBUSDT",1724976115513,13.51,535.75,535.74,6.73]
["binance-futures","BNBUSDT",1724976115684,9.22,535.75,535.74,8.47]
["binance-futures","BNBUSDT",1724976115838,8.84,535.75,535.74,8.46]
["binance-futures","BNBUSDT",1724976115908,6.84,535.75,535.74,8.46]
["binance-futures","BNBUSDT",1724976115943,6.84,535.75,535.74,10.42]
["binance-futures","BNBUSDT",1724976116169,7.42,535.75,535.74,10.81]
["binance-futures","BNBUSDT",1724976116379,7.42,535.75,535.74,10.85]
["binance-futures","BNBUSDT",1724976116415,7.42,535.75,535.74,10.86]
["binance-futures","BNBUSDT",1724976116484,7.44,535.75,535.74,10.98]
["binance-futures","BNBUSDT",1724976116544,7.43,535.75,535.74,10.97]
["binance-futures","BNBUSDT",1724976116706,7.43,535.75,535.74,14.56]
["binance-futures","BNBUSDT",1724976116833,6.83,535.75,535.74,14.57]
["binance-futures","BNBUSDT",1724976116907,6.83,535.75,535.74,14.58]
["binance-futures","BNBUSDT",1724976117010,2.08,535.75,535.74,14.58]
["binance-futures","BNBUSDT",1724976117051,2.08,535.75,535.74,14.64]
["binance-futures","BNBUSDT",1724976117107,2.11,535.75,535.74,14.7]
["binance-futures","BNBUSDT",1724976117178,2.11,535.75,535.74,14.23]
["binance-futures","BNBUSDT",1724976117394,2.11,535.75,535.74,16.53]
["binance-futures","BNBUSDT",1724976117448,1.83,535.75,535.74,16.54]
["binance-futures","BNBUSDT",1724976117500,1.84,535.75,535.74,16.54]
["binance-futures","BNBUSDT",1724976117656,1.84,535.75,535.74,14.23]
["binance-futures","BNBUSDT",1724976118098,1.84,535.75,535.74,14.21]
["binance-futures","BNBUSDT",1724976118559,1.84,535.75,535.74,14.6]
["binance-futures","BNBUSDT",1724976118745,1.84,535.75,535.74,14.61]
["binance-futures","BNBUSDT",1724976118835,1.83,535.75,535.74,14.61]
["binance-futures","BNBUSDT",1724976118950,2.92,535.78,535.77,0.9]
["binance-futures","BNBUSDT",1724976118999,0.05,535.82,535.81,8.78]
["binance-futures","BNBUSDT",1724976119054,4.09,535.82,535.81,8.82]
["binance-futures","BNBUSDT",1724976119106,4.09,535.82,535.81,8.88]
["binance-futures","BNBUSDT",1724976119156,10.27,535.82,535.81,5.62]
["binance-futures","BNBUSDT",1724976119207,10.31,535.82,535.81,6.41]
["binance-futures","BNBUSDT",1724976119248,10.31,535.82,535.81,6.42]
["binance-futures","BNBUSDT",1724976119372,12.47,535.82,535.81,6.43]
["binance-futures","BNBUSDT",1724976119430,13.63,535.82,535.81,6.44]
["binance-futures","BNBUSDT",1724976119483,13.63,535.82,535.81,5.58]
["binance-futures","BNBUSDT",1724976119505,20.51,535.82,535.81,5.58]
["binance-futures","BNBUSDT",1724976119642,18.37,535.82,535.81,5.58]
["binance-futures","BNBUSDT",1724976119755,0.08,535.82,535.81,9.43]
["binance-futures","BNBUSDT",1724976119807,6.57,535.84,535.83,10.67]
["binance-futures","BNBUSDT",1724976119854,4.33,535.85,535.84,18.63]
["binance-futures","BNBUSDT",1724976119912,0.01,535.85,535.84,20.97]
["binance-futures","BNBUSDT",1724976119963,1.02,535.85,535.84,18.76]
["binance-futures","BNBUSDT",1724976120016,1.36,535.85,535.84,17.35]
["binance-futures","BNBUSDT",1724976120119,1.36,535.85,535.84,17.86]
["binance-futures","BNBUSDT",1724976120174,1.07,535.85,535.84,18.27]
["binance-futures","BNBUSDT",1724976120279,1.07,535.85,535.84,18.29]
["binance-futures","BNBUSDT",1724976120436,1.07,535.85,535.84,18.3]
["binance-futures","BNBUSDT",1724976120535,0.01,535.89,535.87,13.83]
["binance-futures","BNBUSDT",1724976120584,1.56,535.9,535.89,20.79]
["binance-futures","BNBUSDT",1724976120636,1.38,535.9,535.89,20.79]
["binance-futures","BNBUSDT",1724976120686,5.56,535.92,535.89,21.3]
["binance-futures","BNBUSDT",1724976120741,5.56,535.92,535.91,19.97]
["binance-futures","BNBUSDT",1724976120792,0.02,535.93,535.92,39.72]
["binance-futures","BNBUSDT",1724976120842,1.33,535.95,535.94,23.21]
["binance-futures","BNBUSDT",1724976120893,1.33,535.95,535.94,18.62]
["binance-futures","BNBUSDT",1724976120944,1.33,535.95,535.94,28.05]
["binance-futures","BNBUSDT",1724976120997,0.04,535.99,535.98,26.64]
["binance-futures","BNBUSDT",1724976121049,0.04,535.99,535.98,26.58]
["binance-futures","BNBUSDT",1724976121096,0.34,535.99,535.98,26.62]
["binance-futures","BNBUSDT",1724976121203,0.38,535.99,535.98,27.14]
["binance-futures","BNBUSDT",1724976121234,0.38,535.99,535.98,23.94]
["binance-futures","BNBUSDT",1724976121297,0.39,535.99,535.98,13.08]
["binance-futures","BNBUSDT",1724976121464,0.39,535.99,535.98,13.11]
["binance-futures","BNBUSDT",1724976121520,0.38,535.99,535.98,13.32]
["binance-futures","BNBUSDT",1724976121683,2.67,536.03,536.02,18.92]
["binance-futures","BNBUSDT",1724976121735,0.01,536.06,536.05,18.99]
["binance-futures","BNBUSDT",1724976121786,4.53,536.07,536.06,22.91]
["binance-futures","BNBUSDT",1724976121837,4.57,536.07,536.06,22.97]
["binance-futures","BNBUSDT",1724976121933,4.57,536.07,536.06,22.99]
["binance-futures","BNBUSDT",1724976121984,4.57,536.07,536.06,23.0]
["binance-futures","BNBUSDT",1724976122043,0.52,536.07,536.06,20.1]
["binance-futures","BNBUSDT",1724976122093,0.55,536.07,536.06,24.36]
["binance-futures","BNBUSDT",1724976122196,0.55,536.07,536.06,27.78]
["binance-futures","BNBUSDT",1724976122246,0.55,536.07,536.06,28.18]
["binance-futures","BNBUSDT",1724976122509,0.55,536.07,536.06,28.19]
["binance-futures","BNBUSDT",1724976122775,0.51,536.07,536.06,28.19]
["binance-futures","BNBUSDT",1724976122825,0.51,536.07,536.06,28.18]
["binance-futures","BNBUSDT",1724976122971,0.51,536.07,536.06,28.17]
["binance-futures","BNBUSDT",1724976123346,0.51,536.07,536.06,28.2]
["binance-futures","BNBUSDT",1724976123514,0.51,536.07,536.06,28.21]
["binance-futures","BNBUSDT",1724976123828,4.45,536.14,536.12,1.47]
["binance-futures","BNBUSDT",1724976123875,0.94,536.14,536.12,26.01]
["binance-futures","BNBUSDT",1724976123968,5.61,536.13,536.12,19.1]
["binance-futures","BNBUSDT",1724976124035,3.3,536.13,536.12,25.88]
["binance-futures","BNBUSDT",1724976124083,4.2,536.13,536.12,25.68]
["binance-futures","BNBUSDT",1724976124187,4.2,536.13,536.12,25.7]
["binance-futures","BNBUSDT",1724976124243,4.23,536.13,536.12,26.64]
["binance-futures","BNBUSDT",1724976124346,4.23,536.13,536.12,21.06]
["binance-futures","BNBUSDT",1724976124513,4.23,536.13,536.12,21.13]
["binance-futures","BNBUSDT",1724976124565,4.23,536.13,536.12,21.14]
["binance-futures","BNBUSDT",1724976124669,4.23,536.13,536.12,21.16]
["binance-futures","BNBUSDT",1724976124892,4.23,536.13,536.12,21.14]
["binance-futures","BNBUSDT",1724976124939,3.33,536.13,536.12,21.14]
["binance-futures","BNBUSDT",1724976125204,3.23,536.13,536.12,21.14]
["binance-futures","BNBUSDT",1724976125738,3.22,536.13,536.12,21.15]
["binance-futures","BNBUSDT",1724976125794,24.1,536.13,536.12,5.39]
["binance-futures","BNBUSDT",1724976125838,25.94,536.13,536.12,5.39]
["binance-futures","BNBUSDT",1724976125937,25.54,536.13,536.12,5.39]
["binance-futures","BNBUSDT",1724976126010,25.53,536.13,536.12,5.39]
["binance-futures","BNBUSDT",1724976126064,25.54,536.13,536.12,5.41]
["binance-futures","BNBUSDT",1724976126169,25.54,536.13,536.12,5.42]
["binance-futures","BNBUSDT",1724976126222,25.52,536.13,536.12,5.42]
["binance-futures","BNBUSDT",1724976126328,23.36,536.13,536.12,5.42]
["binance-futures","BNBUSDT",1724976126376,23.39,536.13,536.12,5.42]
["binance-futures","BNBUSDT",1724976126593,25.49,536.13,536.12,5.42]
["binance-futures","BNBUSDT",1724976126691,24.59,536.13,536.12,5.42]
["binance-futures","BNBUSDT",1724976127037,24.64,536.13,536.12,5.49]
["binance-futures","BNBUSDT",1724976127136,24.64,536.13,536.12,6.04]
["binance-futures","BNBUSDT",1724976127250,24.64,536.13,536.12,5.65]
["binance-futures","BNBUSDT",1724976127291,24.64,536.13,536.12,6.07]
["binance-futures","BNBUSDT",1724976127353,18.76,536.13,536.12,9.03]
["binance-futures","BNBUSDT",1724976127405,14.1,536.13,536.12,9.03]
["binance-futures","BNBUSDT",1724976127455,14.13,536.13,536.12,11.01]
["binance-futures","BNBUSDT",1724976127511,14.13,536.13,536.12,11.29]
["binance-futures","BNBUSDT",1724976127563,3.21,536.13,536.12,13.11]
["binance-futures","BNBUSDT",1724976127649,3.21,536.13,536.12,16.59]
["binance-futures","BNBUSDT",1724976127771,3.21,536.13,536.12,16.58]
["binance-futures","BNBUSDT",1724976127923,3.22,536.13,536.12,16.58]
["binance-futures","BNBUSDT",1724976127976,3.05,536.13,536.12,16.58]
["binance-futures","BNBUSDT",1724976128074,3.05,536.13,536.12,16.57]
["binance-futures","BNBUSDT",1724976128244,4.02,536.13,536.12,17.34]
["binance-futures","BNBUSDT",1724976128296,12.99,536.13,536.12,15.63]
["binance-futures","BNBUSDT",1724976128345,17.37,536.13,536.12,11.29]
["binance-futures","BNBUSDT",1724976128453,15.25,536.13,536.12,11.29]
["binance-futures","BNBUSDT",1724976128479,15.25,536.13,536.12,11.3]
["binance-futures","BNBUSDT",1724976128861,14.37,536.13,536.12,14.07]
["binance-futures","BNBUSDT",1724976128914,14.37,536.13,536.12,14.08]
["binance-futures","BNBUSDT",1724976128980,14.37,536.13,536.12,14.83]
["binance-futures","BNBUSDT",1724976129029,13.97,536.13,536.12,14.84]
["binance-futures","BNBUSDT",1724976129090,7.94,536.13,536.12,14.84]
["binance-futures","BNBUSDT",1724976129135,5.78,536.13,536.12,14.84]
["binance-futures","BNBUSDT",1724976129190,5.73,536.13,536.12,12.06]
["binance-futures","BNBUSDT",1724976129208,5.73,536.13,536.12,12.1]
["binance-futures","BNBUSDT",1724976129343,4.73,536.13,536.12,12.1]
["binance-futures","BNBUSDT",1724976129393,2.97,536.13,536.12,15.49]
["binance-futures","BNBUSDT",1724976129544,3.94,536.13,536.12,15.49]
["binance-futures","BNBUSDT",1724976129604,20.55,536.13,536.12,11.34]
["binance-futures","BNBUSDT",1724976129705,23.53,536.13,536.12,11.67]
["binance-futures","BNBUSDT",1724976129857,23.53,536.13,536.12,11.61]
["binance-futures","BNBUSDT",1724976129920,14.64,536.13,536.12,11.63]
["binance-futures","BNBUSDT",1724976129987,14.63,536.13,536.12,11.6]
["binance-futures","BNBUSDT",1724976130040,3.97,536.13,536.12,14.14]
["binance-futures","BNBUSDT",1724976130079,3.93,536.13,536.12,14.13]
["binance-futures","BNBUSDT",1724976130186,3.94,536.13,536.12,14.59]
["binance-futures","BNBUSDT",1724976130242,3.94,536.13,536.12,14.58]
["binance-futures","BNBUSDT",1724976130293,4.72,536.13,536.12,13.83]
["binance-futures","BNBUSDT",1724976130360,5.06,536.13,536.12,13.83]
["binance-futures","BNBUSDT",1724976130403,11.42,536.13,536.12,15.8]
["binance-futures","BNBUSDT",1724976130464,13.56,536.13,536.12,15.81]
["binance-futures","BNBUSDT",1724976130556,13.54,536.13,536.12,15.82]
["binance-futures","BNBUSDT",1724976130661,13.54,536.13,536.12,15.81]
["binance-futures","BNBUSDT",1724976130731,13.51,536.13,536.12,13.34]
["binance-futures","BNBUSDT",1724976130892,11.4,536.13,536.12,13.34]
["binance-futures","BNBUSDT",1724976131054,4.29,536.13,536.12,14.09]
["binance-futures","BNBUSDT",1724976131110,4.32,536.13,536.12,14.05]
["binance-futures","BNBUSDT",1724976131154,4.32,536.13,536.12,18.07]
["binance-futures","BNBUSDT",1724976131211,4.32,536.13,536.12,18.08]
["binance-futures","BNBUSDT",1724976131267,4.32,536.13,536.12,18.09]
["binance-futures","BNBUSDT",1724976131318,3.95,536.13,536.12,18.09]
["binance-futures","BNBUSDT",1724976131373,3.95,536.13,536.12,14.09]
["binance-futures","BNBUSDT",1724976131483,3.95,536.13,536.12,14.1]
["binance-futures","BNBUSDT",1724976131536,26.69,536.13,536.12,11.54]
["binance-futures","BNBUSDT",1724976131580,26.69,536.13,536.12,11.55]
["binance-futures","BNBUSDT",1724976131638,12.88,536.13,536.12,16.16]
["binance-futures","BNBUSDT",1724976131692,19.76,536.13,536.12,12.28]
["binance-futures","BNBUSDT",1724976131745,17.66,536.13,536.12,12.3]
["binance-futures","BNBUSDT",1724976131834,30.6,536.13,536.12,6.59]
["binance-futures","BNBUSDT",1724976131902,47.22,536.07,536.06,5.49]
["binance-futures","BNBUSDT",1724976132007,47.27,536.07,536.06,2.99]
["binance-futures","BNBUSDT",1724976132049,47.64,536.07,536.06,3.13]
["binance-futures","BNBUSDT",1724976132212,34.14,536.07,536.06,3.15]
["binance-futures","BNBUSDT",1724976132314,6.47,536.07,536.06,10.12]
["binance-futures","BNBUSDT",1724976132343,6.47,536.07,536.06,12.05]
["binance-futures","BNBUSDT",1724976132473,6.47,536.07,536.06,12.07]
["binance-futures","BNBUSDT",1724976132546,6.47,536.07,536.06,12.08]
["binance-futures","BNBUSDT",1724976132827,10.73,536.07,536.06,12.07]
["binance-futures","BNBUSDT",1724976132898,21.21,536.07,536.06,0.22]
["binance-futures","BNBUSDT",1724976132938,23.6,536.07,536.06,2.98]
["binance-futures","BNBUSDT",1724976133002,13.56,536.07,536.06,5.8]
["binance-futures","BNBUSDT",1724976133048,15.7,536.07,536.06,5.8]
["binance-futures","BNBUSDT",1724976133098,15.7,536.07,536.06,5.81]
["binance-futures","BNBUSDT",1724976133202,13.57,536.07,536.06,8.94]
["binance-futures","BNBUSDT",1724976133268,13.57,536.07,536.06,8.96]
["binance-futures","BNBUSDT",1724976133360,8.6,536.07,536.06,10.76]
["binance-futures","BNBUSDT",1724976133510,8.6,536.07,536.06,10.83]
["binance-futures","BNBUSDT",1724976134002,8.6,536.07,536.06,10.8]
["binance-futures","BNBUSDT",1724976134508,8.59,536.07,536.06,10.8]
["binance-futures","BNBUSDT",1724976134622,6.14,536.07,536.06,9.8]
["binance-futures","BNBUSDT",1724976134730,0.01,536.1,536.09,21.33]
["binance-futures","BNBUSDT",1724976134776,2.8,536.13,536.12,26.54]
["binance-futures","BNBUSDT",1724976134831,0.34,536.15,536.14,6.34]
["binance-futures","BNBUSDT",1724976134882,7.95,536.15,536.14,31.15]
["binance-futures","BNBUSDT",1724976134940,7.99,536.15,536.14,31.19]
["binance-futures","BNBUSDT",1724976134986,7.99,536.15,536.14,31.18]
["binance-futures","BNBUSDT",1724976135095,8.11,536.15,536.14,27.19]
["binance-futures","BNBUSDT",1724976135151,8.11,536.15,536.14,27.2]
["binance-futures","BNBUSDT",1724976135551,8.05,536.15,536.14,27.2]
["binance-futures","BNBUSDT",1724976135622,8.22,536.15,536.14,27.22]
["binance-futures","BNBUSDT",1724976135854,8.22,536.15,536.14,27.23]
["binance-futures","BNBUSDT",1724976135960,8.93,536.15,536.14,27.23]
["binance-futures","BNBUSDT",1724976136251,8.93,536.15,536.14,27.22]
["binance-futures","BNBUSDT",1724976136296,8.93,536.15,536.14,27.23]
["binance-futures","BNBUSDT",1724976136478,8.91,536.15,536.14,27.23]
["binance-futures","BNBUSDT",1724976136538,8.91,536.15,536.14,27.25]
["binance-futures","BNBUSDT",1724976136593,9.13,536.15,536.14,27.24]
["binance-futures","BNBUSDT",1724976136752,9.13,536.15,536.14,27.3]
["binance-futures","BNBUSDT",1724976136823,9.06,536.15,536.14,27.3]
["binance-futures","BNBUSDT",1724976136873,9.04,536.15,536.14,27.3]
["binance-futures","BNBUSDT",1724976137027,9.04,536.15,536.14,27.36]
["binance-futures","BNBUSDT",1724976137201,9.0,536.15,536.14,27.36]
["binance-futures","BNBUSDT",1724976137225,8.3,536.15,536.14,27.36]
["binance-futures","BNBUSDT",1724976137303,8.3,536.15,536.14,27.37]
["binance-futures","BNBUSDT",1724976137340,8.5,536.15,536.14,28.1]
["binance-futures","BNBUSDT",1724976137411,12.74,536.15,536.14,28.12]
["binance-futures","BNBUSDT",1724976137464,22.44,536.15,536.14,18.96]
["binance-futures","BNBUSDT",1724976137515,22.44,536.15,536.14,15.59]
["binance-futures","BNBUSDT",1724976137552,19.52,536.15,536.14,15.59]
["binance-futures","BNBUSDT",1724976137605,21.63,536.15,536.14,15.59]
["binance-futures","BNBUSDT",1724976137721,8.31,536.15,536.14,13.83]
["binance-futures","BNBUSDT",1724976137774,8.31,536.15,536.14,13.84]
["binance-futures","BNBUSDT",1724976137845,8.31,536.15,536.14,12.29]
["binance-futures","BNBUSDT",1724976137926,8.31,536.15,536.14,15.63]
["binance-futures","BNBUSDT",1724976137975,8.31,536.15,536.14,14.25]
["binance-futures","BNBUSDT",1724976138141,8.5,536.15,536.14,14.25]
["binance-futures","BNBUSDT",1724976138248,4.77,536.15,536.14,14.31]
["binance-futures","BNBUSDT",1724976138326,4.77,536.15,536.14,13.87]
["binance-futures","BNBUSDT",1724976138376,4.77,536.15,536.14,13.83]
["binance-futures","BNBUSDT",1724976138413,4.77,536.15,536.14,10.49]
["binance-futures","BNBUSDT",1724976139116,4.77,536.15,536.14,10.5]
["binance-futures","BNBUSDT",1724976139216,5.0,536.15,536.14,10.5]
["binance-futures","BNBUSDT",1724976139486,5.01,536.15,536.14,10.5]
["binance-futures","BNBUSDT",1724976139514,5.04,536.15,536.14,10.67]
["binance-futures","BNBUSDT",1724976139933,5.01,536.15,536.14,10.67]
["binance-futures","BNBUSDT",1724976140093,5.01,536.15,536.14,10.66]
["binance-futures","BNBUSDT",1724976140314,5.01,536.15,536.14,13.25]
["binance-futures","BNBUSDT",1724976140374,5.01,536.15,536.14,13.26]
["binance-futures","BNBUSDT",1724976140479,5.0,536.15,536.14,13.27]
["binance-futures","BNBUSDT",1724976140598,5.17,536.15,536.14,13.27]
["binance-futures","BNBUSDT",1724976140704,19.14,536.15,536.14,12.44]
["binance-futures","BNBUSDT",1724976140753,20.92,536.15,536.14,8.14]
["binance-futures","BNBUSDT",1724976140851,20.96,536.15,536.14,8.14]
["binance-futures","BNBUSDT",1724976141092,20.99,536.15,536.14,6.44]
["binance-futures","BNBUSDT",1724976141198,20.99,536.15,536.14,6.49]
["binance-futures","BNBUSDT",1724976141250,54.0,536.12,536.11,0.02]
["binance-futures","BNBUSDT",1724976141301,36.7,536.1,536.09,1.41]
["binance-futures","BNBUSDT",1724976141350,36.74,536.1,536.09,1.46]
["binance-futures","BNBUSDT",1724976141454,36.86,536.1,536.09,0.01]
["binance-futures","BNBUSDT",1724976141503,44.28,536.09,536.08,0.36]
["binance-futures","BNBUSDT",1724976141611,45.44,536.07,536.06,0.13]
["binance-futures","BNBUSDT",1724976141660,1.58,536.04,536.03,2.62]
["binance-futures","BNBUSDT",1724976141719,44.28,536.01,536.0,4.16]
["binance-futures","BNBUSDT",1724976141770,45.3,536.01,536.0,1.24]
["binance-futures","BNBUSDT",1724976141816,45.3,536.01,536.0,0.06]
["binance-futures","BNBUSDT",1724976141869,39.87,535.99,535.98,3.94]
["binance-futures","BNBUSDT",1724976141929,77.69,535.99,535.98,3.94]
["binance-futures","BNBUSDT",1724976141981,68.22,535.98,535.97,0.02]
["binance-futures","BNBUSDT",1724976142032,38.93,535.94,535.93,3.68]
["binance-futures","BNBUSDT",1724976142130,39.09,535.94,535.93,3.68]
["binance-futures","BNBUSDT",1724976142292,20.85,535.94,535.93,3.7]
["binance-futures","BNBUSDT",1724976142545,20.84,535.94,535.93,4.01]
["binance-futures","BNBUSDT",1724976142659,20.96,535.94,535.93,4.01]
["binance-futures","BNBUSDT",1724976142774,9.39,535.94,535.93,9.74]
["binance-futures","BNBUSDT",1724976142826,0.62,535.94,535.93,21.02]
["binance-futures","BNBUSDT",1724976142931,1.59,535.94,535.93,21.04]
["binance-futures","BNBUSDT",1724976142981,6.76,535.94,535.93,21.06]
["binance-futures","BNBUSDT",1724976143032,22.79,535.94,535.93,4.01]
["binance-futures","BNBUSDT",1724976143084,17.84,535.94,535.93,4.01]
["binance-futures","BNBUSDT",1724976143135,24.73,535.94,535.93,4.01]
["binance-futures","BNBUSDT",1724976143394,19.97,535.94,535.93,4.01]
["binance-futures","BNBUSDT",1724976143509,19.97,535.94,535.93,4.02]
["binance-futures","BNBUSDT",1724976143967,3.39,535.94,535.93,14.28]
["binance-futures","BNBUSDT",1724976144019,0.58,535.94,535.93,23.71]
["binance-futures","BNBUSDT",1724976144060,0.58,535.94,535.93,23.68]
["binance-futures","BNBUSDT",1724976144117,0.62,535.94,535.93,23.78]
["binance-futures","BNBUSDT",1724976144170,0.62,535.94,535.93,23.81]
["binance-futures","BNBUSDT",1724976144285,0.61,535.94,535.93,29.22]
["binance-futures","BNBUSDT",1724976144444,0.61,535.94,535.93,29.21]
["binance-futures","BNBUSDT",1724976144501,0.61,535.94,535.93,29.23]
["binance-futures","BNBUSDT",1724976144568,1.58,535.94,535.93,23.83]
["binance-futures","BNBUSDT",1724976144850,19.3,535.94,535.93,9.88]
["binance-futures","BNBUSDT",1724976144908,19.27,535.94,535.93,6.08]
["binance-futures","BNBUSDT",1724976144938,19.31,535.94,535.93,6.08]
["binance-futures","BNBUSDT",1724976145011,21.41,535.94,535.93,6.08]
["binance-futures","BNBUSDT",1724976145141,11.74,535.94,535.93,13.26]
["binance-futures","BNBUSDT",1724976145193,8.1,535.94,535.93,15.38]
["binance-futures","BNBUSDT",1724976145239,1.61,535.94,535.93,19.1]
["binance-futures","BNBUSDT",1724976145372,1.61,535.94,535.93,23.24]
["binance-futures","BNBUSDT",1724976145435,1.54,535.94,535.93,23.26]
["binance-futures","BNBUSDT",1724976145487,1.54,535.94,535.93,23.27]
["binance-futures","BNBUSDT",1724976145513,1.61,535.94,535.93,23.47]
["binance-futures","BNBUSDT",1724976145637,4.42,535.94,535.93,19.32]
["binance-futures","BNBUSDT",1724976145783,4.43,535.94,535.93,19.31]
["binance-futures","BNBUSDT",1724976145870,6.56,535.94,535.93,12.14]
["binance-futures","BNBUSDT",1724976146033,4.43,535.94,535.93,12.14]
["binance-futures","BNBUSDT",1724976146087,4.43,535.94,535.93,10.1]
["binance-futures","BNBUSDT",1724976146118,4.43,535.94,535.93,11.94]
["binance-futures","BNBUSDT",1724976146495,4.43,535.94,535.93,11.93]
["binance-futures","BNBUSDT",1724976146593,4.43,535.94,535.93,11.99]
["binance-futures","BNBUSDT",1724976146725,4.44,535.94,535.93,11.99]
["binance-futures","BNBUSDT",1724976147021,4.44,535.94,535.93,12.05]
["binance-futures","BNBUSDT",1724976147237,4.37,535.94,535.93,12.0]
["binance-futures","BNBUSDT",1724976147343,4.37,535.94,535.93,12.01]
["binance-futures","BNBUSDT",1724976147395,0.56,535.94,535.93,20.31]
["binance-futures","BNBUSDT",1724976147448,0.56,535.94,535.93,26.11]
["binance-futures","BNBUSDT",1724976147487,0.56,535.94,535.93,27.49]
["binance-futures","BNBUSDT",1724976147610,0.56,535.94,535.93,27.69]
["binance-futures","BNBUSDT",1724976147662,0.56,535.94,535.93,27.66]
["binance-futures","BNBUSDT",1724976147859,0.53,535.95,535.94,37.22]
["binance-futures","BNBUSDT",1724976147966,0.53,535.95,535.94,37.25]
["binance-futures","BNBUSDT",1724976148017,0.53,535.95,535.94,37.26]
["binance-futures","BNBUSDT",1724976148071,3.86,535.95,535.94,19.66]
["binance-futures","BNBUSDT",1724976148123,3.86,535.95,535.94,16.16]
["binance-futures","BNBUSDT",1724976148171,4.17,535.95,535.94,12.99]
["binance-futures","BNBUSDT",1724976148229,6.3,535.95,535.94,9.31]
["binance-futures","BNBUSDT",1724976148281,6.3,535.95,535.94,9.39]
["binance-futures","BNBUSDT",1724976148334,6.3,535.95,535.94,9.41]
["binance-futures","BNBUSDT",1724976148385,6.3,535.95,535.94,10.81]
["binance-futures","BNBUSDT",1724976148431,4.17,535.95,535.94,13.89]
["binance-futures","BNBUSDT",1724976148482,4.14,535.95,535.94,13.89]
["binance-futures","BNBUSDT",1724976148647,16.11,535.95,535.94,8.31]
["binance-futures","BNBUSDT",1724976148697,17.27,535.95,535.94,2.13]
["binance-futures","BNBUSDT",1724976148749,19.66,535.95,535.94,2.13]
["binance-futures","BNBUSDT",1724976148789,19.7,535.95,535.94,2.13]
["binance-futures","BNBUSDT",1724976149026,16.68,535.95,535.94,2.13]
["binance-futures","BNBUSDT",1724976149090,21.43,535.95,535.94,2.13]
["binance-futures","BNBUSDT",1724976149124,21.46,535.95,535.94,2.14]
["binance-futures","BNBUSDT",1724976149623,21.46,535.95,535.94,0.73]
["binance-futures","BNBUSDT",1724976150169,21.47,535.95,535.94,0.73]
["binance-futures","BNBUSDT",1724976150299,50.99,535.87,535.86,4.15]
["binance-futures","BNBUSDT",1724976150354,55.11,535.87,535.86,4.08]
["binance-futures","BNBUSDT",1724976150447,55.15,535.87,535.86,4.12]
["binance-futures","BNBUSDT",1724976150561,60.44,535.84,535.83,1.41]
["binance-futures","BNBUSDT",1724976150613,62.65,535.84,535.83,1.41]
["binance-futures","BNBUSDT",1724976150661,62.69,535.84,535.83,1.45]
["binance-futures","BNBUSDT",1724976150714,58.69,535.84,535.83,1.45]
["binance-futures","BNBUSDT",1724976150769,60.55,535.84,535.83,1.45]
["binance-futures","BNBUSDT",1724976150979,30.73,535.84,535.83,7.94]
["binance-futures","BNBUSDT",1724976151022,10.74,535.84,535.83,13.13]
["binance-futures","BNBUSDT",1724976151080,12.86,535.84,535.83,10.52]
["binance-futures","BNBUSDT",1724976151137,19.67,535.84,535.83,4.87]
["binance-futures","BNBUSDT",1724976151272,19.68,535.84,535.83,4.87]
["binance-futures","BNBUSDT",1724976151435,19.65,535.84,535.83,3.46]
["binance-futures","BNBUSDT",1724976151532,19.68,535.84,535.83,3.95]
["binance-futures","BNBUSDT",1724976151650,21.79,535.84,535.83,3.95]
["binance-futures","BNBUSDT",1724976151751,1.63,535.84,535.83,17.64]
["binance-futures","BNBUSDT",1724976151803,0.06,535.84,535.83,17.64]
["binance-futures","BNBUSDT",1724976151830,2.82,535.86,535.85,10.71]
["binance-futures","BNBUSDT",1724976151909,2.86,535.86,535.85,10.75]
["binance-futures","BNBUSDT",1724976151961,11.5,535.86,535.85,10.05]
["binance-futures","BNBUSDT",1724976152012,11.5,535.86,535.85,9.31]
["binance-futures","BNBUSDT",1724976152061,20.4,535.86,535.85,5.91]
["binance-futures","BNBUSDT",1724976152115,23.35,535.86,535.85,0.75]
["binance-futures","BNBUSDT",1724976152384,22.35,535.86,535.85,0.75]
["binance-futures","BNBUSDT",1724976152443,23.35,535.86,535.85,0.73]
["binance-futures","BNBUSDT",1724976152545,24.51,535.86,535.85,0.03]
["binance-futures","BNBUSDT",1724976152621,47.41,535.84,535.83,0.48]
["binance-futures","BNBUSDT",1724976152681,52.62,535.84,535.83,0.52]
["binance-futures","BNBUSDT",1724976152720,52.66,535.84,535.83,0.52]
["binance-futures","BNBUSDT",1724976152774,59.03,535.84,535.83,0.51]
["binance-futures","BNBUSDT",1724976153055,59.81,535.84,535.83,0.53]
["binance-futures","BNBUSDT",1724976153173,54.74,535.84,535.83,0.53]
["binance-futures","BNBUSDT",1724976153258,54.74,535.84,535.83,0.56]
["binance-futures","BNBUSDT",1724976153414,54.96,535.84,535.83,0.58]
["binance-futures","BNBUSDT",1724976153467,54.96,535.84,535.83,4.16]
["binance-futures","BNBUSDT",1724976154115,54.97,535.84,535.83,5.59]
["binance-futures","BNBUSDT",1724976154165,54.97,535.84,535.83,5.6]
["binance-futures","BNBUSDT",1724976154201,55.04,535.84,535.83,5.62]
["binance-futures","BNBUSDT",1724976154290,55.04,535.84,535.83,5.66]
["binance-futures","BNBUSDT",1724976154458,51.52,535.84,535.83,5.66]
["binance-futures","BNBUSDT",1724976154509,51.52,535.84,535.83,5.73]
["binance-futures","BNBUSDT",1724976154570,51.52,535.84,535.83,2.13]
["binance-futures","BNBUSDT",1724976154684,43.06,535.84,535.83,2.14]
["binance-futures","BNBUSDT",1724976155057,34.52,535.84,535.83,4.27]
["binance-futures","BNBUSDT",1724976155112,34.52,535.84,535.83,4.21]
["binance-futures","BNBUSDT",1724976155162,26.33,535.84,535.83,7.89]
["binance-futures","BNBUSDT",1724976155215,18.36,535.84,535.83,7.89]
["binance-futures","BNBUSDT",1724976155262,22.29,535.84,535.83,7.91]
["binance-futures","BNBUSDT",1724976155373,22.29,535.84,535.83,10.04]
["binance-futures","BNBUSDT",1724976155529,31.89,535.84,535.83,7.92]
["binance-futures","BNBUSDT",1724976155685,31.19,535.84,535.83,7.92]
["binance-futures","BNBUSDT",1724976155736,31.9,535.84,535.83,3.52]
["binance-futures","BNBUSDT",1724976156200,31.9,535.84,535.83,3.54]
["binance-futures","BNBUSDT",1724976156479,31.9,535.84,535.83,3.53]
["binance-futures","BNBUSDT",1724976156505,31.9,535.84,535.83,3.54]
["binance-futures","BNBUSDT",1724976156826,26.44,535.84,535.83,3.54]
["binance-futures","BNBUSDT",1724976156977,27.12,535.84,535.83,3.54]
["binance-futures","BNBUSDT",1724976157016,27.12,535.84,535.83,3.6]
["binance-futures","BNBUSDT",1724976157092,33.06,535.84,535.83,3.6]
["binance-futures","BNBUSDT",1724976157163,33.03,535.84,535.83,2.24]
["binance-futures","BNBUSDT",1724976157208,33.05,535.84,535.83,3.75]
["binance-futures","BNBUSDT",1724976157420,33.01,535.84,535.83,3.75]
["binance-futures","BNBUSDT",1724976157521,33.01,535.84,535.83,4.0]
["binance-futures","BNBUSDT",1724976158052,27.1,535.84,535.83,4.03]
["binance-futures","BNBUSDT",1724976158110,31.82,535.84,535.83,4.03]
["binance-futures","BNBUSDT",1724976158170,31.82,535.84,535.83,4.05]
["binance-futures","BNBUSDT",1724976158201,38.22,535.84,535.83,4.05]
["binance-futures","BNBUSDT",1724976158705,43.19,535.84,535.83,4.05]
["binance-futures","BNBUSDT",1724976158727,43.18,535.84,535.83,4.05]
["binance-futures","BNBUSDT",1724976159048,44.02,535.84,535.83,4.05]
["binance-futures","BNBUSDT",1724976159154,39.05,535.84,535.83,4.06]
["binance-futures","BNBUSDT",1724976159205,44.53,535.84,535.83,4.05]
["binance-futures","BNBUSDT",1724976159310,44.54,535.84,535.83,4.05]
["binance-futures","BNBUSDT",1724976159373,44.7,535.84,535.83,4.07]
["binance-futures","BNBUSDT",1724976159539,44.7,535.84,535.83,4.15]
["binance-futures","BNBUSDT",1724976159598,44.63,535.84,535.83,4.15]
["binance-futures","BNBUSDT",1724976160521,44.63,535.84,535.83,4.69]
["binance-futures","BNBUSDT",1724976160706,6.66,535.84,535.83,14.15]
["binance-futures","BNBUSDT",1724976160749,6.66,535.84,535.83,16.07]
["binance-futures","BNBUSDT",1724976160801,6.66,535.84,535.83,16.11]
["binance-futures","BNBUSDT",1724976160940,10.97,535.84,535.83,9.49]
["binance-futures","BNBUSDT",1724976161192,10.99,535.84,535.83,9.45]
["binance-futures","BNBUSDT",1724976161317,10.99,535.84,535.83,12.01]
["binance-futures","BNBUSDT",1724976161424,10.24,535.84,535.83,15.72]
["binance-futures","BNBUSDT",1724976161475,6.48,535.84,535.83,15.72]
["binance-futures","BNBUSDT",1724976162056,6.5,535.84,535.83,15.7]
["binance-futures","BNBUSDT",1724976162327,6.5,535.84,535.83,15.73]
["binance-futures","BNBUSDT",1724976162401,6.67,535.84,535.83,15.73]
["binance-futures","BNBUSDT",1724976162485,6.68,535.84,535.83,15.71]
["binance-futures","BNBUSDT",1724976162536,6.48,535.84,535.83,15.71]
["binance-futures","BNBUSDT",1724976162864,6.48,535.84,535.83,14.31]
["binance-futures","BNBUSDT",1724976163111,5.55,535.84,535.83,14.31]
["binance-futures","BNBUSDT",1724976163163,5.58,535.84,535.83,15.71]
["binance-futures","BNBUSDT",1724976163273,5.28,535.89,535.88,15.62]
["binance-futures","BNBUSDT",1724976163325,5.28,535.89,535.88,17.52]
["binance-futures","BNBUSDT",1724976163372,5.32,535.89,535.88,19.69]
["binance-futures","BNBUSDT",1724976163429,3.5,535.89,535.88,19.69]
["binance-futures","BNBUSDT",1724976163480,0.41,535.89,535.88,19.69]
["binance-futures","BNBUSDT",1724976163532,0.41,535.89,535.88,20.2]
["binance-futures","BNBUSDT",1724976163584,21.49,535.89,535.88,14.53]
["binance-futures","BNBUSDT",1724976163635,33.33,535.89,535.88,7.89]
["binance-futures","BNBUSDT",1724976163688,18.84,535.89,535.88,14.15]
["binance-futures","BNBUSDT",1724976163738,16.75,535.89,535.88,14.2]
["binance-futures","BNBUSDT",1724976163794,16.75,535.89,535.88,15.6]
["binance-futures","BNBUSDT",1724976163932,16.75,535.89,535.88,15.84]
["binance-futures","BNBUSDT",1724976164165,4.96,535.89,535.88,15.84]
["binance-futures","BNBUSDT",1724976164216,5.71,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976164268,4.99,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976164314,0.35,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976164350,0.39,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976164424,0.06,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976164476,0.02,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976165134,0.02,535.89,535.88,14.08]
["binance-futures","BNBUSDT",1724976165351,0.03,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976165470,8.95,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976165566,7.74,535.89,535.88,11.96]
["binance-futures","BNBUSDT",1724976165605,10.14,535.89,535.88,11.96]
["binance-futures","BNBUSDT",1724976165678,10.18,535.89,535.88,11.96]
["binance-futures","BNBUSDT",1724976166058,10.18,535.89,535.88,14.09]
["binance-futures","BNBUSDT",1724976166107,10.19,535.89,535.88,14.08]
["binance-futures","BNBUSDT",1724976166214,10.19,535.89,535.88,12.71]
["binance-futures","BNBUSDT",1724976166278,10.19,535.89,535.88,12.7]
["binance-futures","BNBUSDT",1724976166330,10.19,535.89,535.88,12.71]
["binance-futures","BNBUSDT",1724976166377,5.55,535.89,535.88,12.71]
["binance-futures","BNBUSDT",1724976166444,0.03,535.89,535.88,12.71]
["binance-futures","BNBUSDT",1724976166481,0.03,535.89,535.88,14.14]
["binance-futures","BNBUSDT",1724976166545,0.03,535.89,535.88,14.43]
["binance-futures","BNBUSDT",1724976166616,0.02,535.89,535.88,14.43]
["binance-futures","BNBUSDT",1724976166937,0.02,535.89,535.88,14.4]
["binance-futures","BNBUSDT",1724976167037,0.02,535.89,535.88,14.63]
["binance-futures","BNBUSDT",1724976167202,0.02,535.89,535.88,14.65]
["binance-futures","BNBUSDT",1724976167357,3.18,535.9,535.89,20.31]
["binance-futures","BNBUSDT",1724976167402,3.22,535.9,535.89,20.31]
["binance-futures","BNBUSDT",1724976167455,3.22,535.9,535.89,20.34]
["binance-futures","BNBUSDT",1724976167486,3.22,535.9,535.89,20.38]
["binance-futures","BNBUSDT",1724976167544,3.22,535.9,535.89,20.52]
["binance-futures","BNBUSDT",1724976167676,32.44,535.9,535.89,5.78]
["binance-futures","BNBUSDT",1724976167723,32.43,535.9,535.89,8.33]
["binance-futures","BNBUSDT",1724976167779,32.47,535.9,535.89,8.32]
["binance-futures","BNBUSDT",1724976167832,32.47,535.9,535.89,8.4]
["binance-futures","BNBUSDT",1724976167887,28.52,535.9,535.89,8.43]
["binance-futures","BNBUSDT",1724976167921,24.25,535.9,535.89,10.57]
["binance-futures","BNBUSDT",1724976168119,24.25,535.9,535.89,8.45]
["binance-futures","BNBUSDT",1724976168179,24.25,535.9,535.89,8.49]
["binance-futures","BNBUSDT",1724976168342,14.7,535.9,535.89,12.44]
["binance-futures","BNBUSDT",1724976168442,15.44,535.9,535.89,10.31]
["binance-futures","BNBUSDT",1724976168552,15.45,535.9,535.89,10.61]
["binance-futures","BNBUSDT",1724976168767,3.98,535.9,535.89,12.44]
["binance-futures","BNBUSDT",1724976168940,3.98,535.9,535.89,10.31]
["binance-futures","BNBUSDT",1724976169048,4.68,535.9,535.89,10.31]
["binance-futures","BNBUSDT",1724976169102,3.98,535.9,535.89,12.43]
["binance-futures","BNBUSDT",1724976169154,3.98,535.9,535.89,12.49]
["binance-futures","BNBUSDT",1724976169209,3.98,535.9,535.89,10.38]
["binance-futures","BNBUSDT",1724976169410,4.69,535.9,535.89,10.38]
["binance-futures","BNBUSDT",1724976169461,2.01,535.9,535.89,12.51]
["binance-futures","BNBUSDT",1724976169511,2.01,535.9,535.89,12.58]
["binance-futures","BNBUSDT",1724976169559,2.05,535.9,535.89,12.79]
["binance-futures","BNBUSDT",1724976169678,9.76,535.9,535.89,8.85]
["binance-futures","BNBUSDT",1724976169721,9.05,535.9,535.89,8.85]
["binance-futures","BNBUSDT",1724976169784,12.93,535.9,535.89,8.85]
["binance-futures","BNBUSDT",1724976169814,13.84,535.9,535.89,8.85]
["binance-futures","BNBUSDT",1724976169852,15.98,535.9,535.89,8.85]
["binance-futures","BNBUSDT",1724976170132,14.03,535.9,535.89,8.84]
["binance-futures","BNBUSDT",1724976170257,7.63,535.9,535.89,14.59]
["binance-futures","BNBUSDT",1724976170500,7.63,535.9,535.89,12.45]
["binance-futures","BNBUSDT",1724976170633,8.33,535.9,535.89,12.46]
["binance-futures","BNBUSDT",1724976170685,9.18,535.9,535.89,10.64]
["binance-futures","BNBUSDT",1724976170733,9.18,535.9,535.89,10.62]
["binance-futures","BNBUSDT",1724976170873,8.47,535.9,535.89,9.36]
["binance-futures","BNBUSDT",1724976170921,11.47,535.9,535.89,9.36]
["binance-futures","BNBUSDT",1724976171037,24.07,535.9,535.89,2.69]
["binance-futures","BNBUSDT",1724976171199,24.08,535.9,535.89,3.02]
["binance-futures","BNBUSDT",1724976171396,24.08,535.9,535.89,3.03]
["binance-futures","BNBUSDT",1724976171920,24.13,535.9,535.89,4.45]
["binance-futures","BNBUSDT",1724976172127,24.16,535.9,535.89,4.45]
["binance-futures","BNBUSDT",1724976172545,18.7,535.9,535.89,8.01]
["binance-futures","BNBUSDT",1724976172601,18.7,535.9,535.89,5.88]
["binance-futures","BNBUSDT",1724976172651,16.68,535.9,535.89,5.88]
["binance-futures","BNBUSDT",1724976172797,16.68,535.9,535.89,7.87]
["binance-futures","BNBUSDT",1724976172873,15.93,535.9,535.89,12.78]
["binance-futures","BNBUSDT",1724976172927,15.93,535.9,535.89,10.64]
["binance-futures","BNBUSDT",1724976173189,17.38,535.9,535.89,10.68]
["binance-futures","BNBUSDT",1724976173348,16.68,535.9,535.89,10.68]
["binance-futures","BNBUSDT",1724976173724,16.68,535.9,535.89,12.81]
["binance-futures","BNBUSDT",1724976173770,16.67,535.9,535.89,12.8]
["binance-futures","BNBUSDT",1724976174049,17.39,535.9,535.89,10.68]
["binance-futures","BNBUSDT",1724976174097,17.4,535.9,535.89,10.7]
["binance-futures","BNBUSDT",1724976174165,17.41,535.9,535.89,10.7]
["binance-futures","BNBUSDT",1724976174210,16.74,535.9,535.89,12.44]
["binance-futures","BNBUSDT",1724976174277,13.51,535.9,535.89,10.32]
["binance-futures","BNBUSDT",1724976174377,13.51,535.9,535.89,10.31]
["binance-futures","BNBUSDT",1724976174398,13.51,535.9,535.89,12.43]
["binance-futures","BNBUSDT",1724976174473,14.21,535.9,535.89,10.31]
["binance-futures","BNBUSDT",1724976174593,13.51,535.9,535.89,12.43]
["binance-futures","BNBUSDT",1724976174645,13.51,535.9,535.89,10.31]
["binance-futures","BNBUSDT",1724976175008,11.37,535.9,535.89,12.44]
["binance-futures","BNBUSDT",1724976175334,11.37,535.9,535.89,9.99]
["binance-futures","BNBUSDT",1724976175535,11.37,535.9,535.89,9.09]
["binance-futures","BNBUSDT",1724976175723,11.33,535.9,535.89,11.21]
["binance-futures","BNBUSDT",1724976175769,11.33,535.9,535.89,11.19]
["binance-futures","BNBUSDT",1724976175827,12.84,535.9,535.89,9.57]
["binance-futures","BNBUSDT",1724976175901,14.97,535.9,535.89,9.36]
["binance-futures","BNBUSDT",1724976175931,20.89,535.9,535.89,8.62]
["binance-futures","BNBUSDT",1724976176059,20.89,535.9,535.89,4.67]
["binance-futures","BNBUSDT",1724976176109,20.89,535.9,535.89,4.83]
["binance-futures","BNBUSDT",1724976176181,20.89,535.9,535.89,3.35]
["binance-futures","BNBUSDT",1724976176279,23.47,535.9,535.89,3.35]
["binance-futures","BNBUSDT",1724976176873,47.51,535.85,535.77,3.73]
["binance-futures","BNBUSDT",1724976176920,48.3,535.85,535.84,1.45]
["binance-futures","BNBUSDT",1724976177031,64.31,535.84,535.83,0.5]
["binance-futures","BNBUSDT",1724976177133,64.4,535.84,535.83,0.5]
["binance-futures","BNBUSDT",1724976177190,64.41,535.84,535.83,0.5]
["binance-futures","BNBUSDT",1724976177219,64.44,535.84,535.83,0.5]
["binance-futures","BNBUSDT",1724976177318,44.33,535.77,535.76,2.13]
["binance-futures","BNBUSDT",1724976177369,47.17,535.77,535.76,1.23]
["binance-futures","BNBUSDT",1724976177418,62.1,535.77,535.76,1.22]
["binance-futures","BNBUSDT",1724976177477,6.05,535.75,535.74,0.9]
["binance-futures","BNBUSDT",1724976177527,66.58,535.75,535.74,0.91]
["binance-futures","BNBUSDT",1724976177580,55.29,535.75,535.74,0.91]
["binance-futures","BNBUSDT",1724976177679,55.34,535.75,535.74,0.91]
["binance-futures","BNBUSDT",1724976177734,61.95,535.75,535.74,0.95]
["binance-futures","BNBUSDT",1724976177839,61.95,535.75,535.74,0.91]
["binance-futures","BNBUSDT",1724976177888,56.16,535.71,535.7,0.89]
["binance-futures","BNBUSDT",1724976177988,56.2,535.71,535.7,0.93]
["binance-futures","BNBUSDT",1724976178096,56.21,535.71,535.7,0.93]
["binance-futures","BNBUSDT",1724976178200,56.26,535.71,535.7,0.93]
["binance-futures","BNBUSDT",1724976178228,56.3,535.71,535.7,0.93]
["binance-futures","BNBUSDT",1724976178398,56.3,535.71,535.7,0.94]
["binance-futures","BNBUSDT",1724976178515,56.31,535.71,535.7,1.26]
["binance-futures","BNBUSDT",1724976178578,56.31,535.71,535.7,1.25]
["binance-futures","BNBUSDT",1724976178705,52.71,535.71,535.7,1.25]
["binance-futures","BNBUSDT",1724976178748,19.76,535.71,535.7,4.02]
["binance-futures","BNBUSDT",1724976178806,29.72,535.71,535.7,1.25]
["binance-futures","BNBUSDT",1724976178836,28.91,535.71,535.7,1.25]
["binance-futures","BNBUSDT",1724976178907,30.43,535.71,535.7,1.25]
["binance-futures","BNBUSDT",1724976178958,31.55,535.71,535.7,1.3]
["binance-futures","BNBUSDT",1724976179016,31.55,535.71,535.7,1.39]
["binance-futures","BNBUSDT",1724976179081,31.54,535.71,535.7,1.39]
["binance-futures","BNBUSDT",1724976179252,31.55,535.71,535.7,1.5]
["binance-futures","BNBUSDT",1724976179394,31.55,535.71,535.7,1.51]
["binance-futures","BNBUSDT",1724976179604,29.7,535.71,535.7,1.51]
["binance-futures","BNBUSDT",1724976179798,24.24,535.71,535.7,4.33]
["binance-futures","BNBUSDT",1724976179949,29.7,535.71,535.7,1.51]
["binance-futures","BNBUSDT",1724976180099,29.7,535.71,535.7,1.52]
["binance-futures","BNBUSDT",1724976180181,29.7,535.71,535.7,1.53]
["binance-futures","BNBUSDT",1724976180232,29.67,535.71,535.7,1.48]
["binance-futures","BNBUSDT",1724976180280,29.69,535.71,535.7,1.48]
["binance-futures","BNBUSDT",1724976180388,44.88,535.7,535.69,0.01]
["binance-futures","BNBUSDT",1724976180493,48.72,535.7,535.69,0.01]
["binance-futures","BNBUSDT",1724976180545,41.66,535.65,535.64,35.18]
["binance-futures","BNBUSDT",1724976180596,41.7,535.65,535.64,29.86]
["binance-futures","BNBUSDT",1724976180651,48.11,535.65,535.64,29.82]
["binance-futures","BNBUSDT",1724976180699,48.16,535.65,535.64,29.82]
["binance-futures","BNBUSDT",1724976180743,48.19,535.65,535.64,29.82]
["binance-futures","BNBUSDT",1724976180806,37.72,535.65,535.64,29.83]
["binance-futures","BNBUSDT",1724976180858,41.96,535.65,535.64,29.83]
["binance-futures","BNBUSDT",1724976181121,39.48,535.65,535.64,29.83]
["binance-futures","BNBUSDT",1724976181216,39.64,535.65,535.64,29.84]
["binance-futures","BNBUSDT",1724976181283,28.29,535.65,535.64,29.84]
["binance-futures","BNBUSDT",1724976181328,27.54,535.65,535.64,29.83]
["binance-futures","BNBUSDT",1724976181439,28.99,535.65,535.64,29.84]
["binance-futures","BNBUSDT",1724976181521,29.0,535.65,535.64,30.02]
["binance-futures","BNBUSDT",1724976181617,28.29,535.65,535.64,30.15]
["binance-futures","BNBUSDT",1724976181717,33.89,535.65,535.64,30.15]
["binance-futures","BNBUSDT",1724976181767,34.61,535.65,535.64,30.15]
["binance-futures","BNBUSDT",1724976182045,34.61,535.65,535.64,30.13]
["binance-futures","BNBUSDT",1724976182096,34.59,535.65,535.64,30.13]
["binance-futures","BNBUSDT",1724976182193,33.84,535.65,535.64,30.89]
["binance-futures","BNBUSDT",1724976182237,22.72,535.65,535.64,34.85]
["binance-futures","BNBUSDT",1724976182297,24.28,535.65,535.64,30.9]
["binance-futures","BNBUSDT",1724976182336,24.29,535.65,535.64,30.9]
["binance-futures","BNBUSDT",1724976182406,25.01,535.65,535.64,30.15]
["binance-futures","BNBUSDT",1724976182460,25.01,535.65,535.64,30.33]
["binance-futures","BNBUSDT",1724976182643,31.79,535.65,535.64,31.21]
["binance-futures","BNBUSDT",1724976182690,37.83,535.61,535.6,0.01]
["binance-futures","BNBUSDT",1724976182746,37.55,535.6,535.59,3.73]
["binance-futures","BNBUSDT",1724976182800,37.74,535.6,535.59,3.77]
["binance-futures","BNBUSDT",1724976182844,45.44,535.6,535.59,3.77]
["binance-futures","BNBUSDT",1724976182904,45.65,535.6,535.59,3.77]
["binance-futures","BNBUSDT",1724976182948,45.66,535.6,535.59,3.77]
["binance-futures","BNBUSDT",1724976183107,46.87,535.6,535.59,3.79]
["binance-futures","BNBUSDT",1724976183205,46.92,535.6,535.59,3.78]
["binance-futures","BNBUSDT",1724976183271,51.06,535.58,535.57,1.41]
["binance-futures","BNBUSDT",1724976183324,57.95,535.58,535.57,1.41]
["binance-futures","BNBUSDT",1724976183374,50.54,535.55,535.54,2.85]
["binance-futures","BNBUSDT",1724976183423,53.34,535.55,535.54,2.89]
["binance-futures","BNBUSDT",1724976183479,1.71,535.49,535.47,0.01]
["binance-futures","BNBUSDT",1724976183530,5.31,535.46,535.45,5.64]
["binance-futures","BNBUSDT",1724976183579,51.89,535.46,535.45,0.04]
["binance-futures","BNBUSDT",1724976183632,54.21,535.44,535.43,0.07]
["binance-futures","BNBUSDT",1724976183681,12.38,535.33,535.32,12.04]
["binance-futures","BNBUSDT",1724976183734,13.76,535.36,535.35,6.39]
["binance-futures","BNBUSDT",1724976183785,3.45,535.36,535.35,8.55]
["binance-futures","BNBUSDT",1724976183829,0.68,535.36,535.35,14.09]
["binance-futures","BNBUSDT",1724976183885,0.89,535.36,535.35,17.24]
["binance-futures","BNBUSDT",1724976183937,2.97,535.42,535.41,14.3]
["binance-futures","BNBUSDT",1724976183995,6.96,535.42,535.41,16.47]
["binance-futures","BNBUSDT",1724976184045,7.0,535.42,535.41,18.48]
["binance-futures","BNBUSDT",1724976184151,3.91,535.42,535.41,26.05]
["binance-futures","BNBUSDT",1724976184202,3.91,535.42,535.41,26.06]
["binance-futures","BNBUSDT",1724976184295,3.96,535.42,535.41,19.08]
["binance-futures","BNBUSDT",1724976184353,3.93,535.42,535.41,19.07]
["binance-futures","BNBUSDT",1724976184397,4.78,535.42,535.41,19.07]
["binance-futures","BNBUSDT",1724976184454,8.49,535.42,535.41,2.81]
["binance-futures","BNBUSDT",1724976184515,13.93,535.42,535.41,1.95]
["binance-futures","BNBUSDT",1724976184544,13.95,535.42,535.41,1.95]
["binance-futures","BNBUSDT",1724976184614,8.49,535.42,535.41,6.46]
["binance-futures","BNBUSDT",1724976184767,8.49,535.42,535.41,4.33]
["binance-futures","BNBUSDT",1724976184828,8.48,535.42,535.41,4.33]
["binance-futures","BNBUSDT",1724976184935,9.15,535.42,535.41,4.34]
["binance-futures","BNBUSDT",1724976184991,8.29,535.42,535.41,4.73]
["binance-futures","BNBUSDT",1724976185040,22.1,535.41,535.4,1.11]
["binance-futures","BNBUSDT",1724976185092,22.1,535.41,535.4,1.21]
["binance-futures","BNBUSDT",1724976185148,21.43,535.41,535.4,6.25]
["binance-futures","BNBUSDT",1724976185200,20.83,535.41,535.4,6.29]
["binance-futures","BNBUSDT",1724976185254,0.01,535.42,535.41,16.92]
["binance-futures","BNBUSDT",1724976185301,0.35,535.44,535.43,34.39]
["binance-futures","BNBUSDT",1724976185349,15.33,535.44,535.43,15.09]
["binance-futures","BNBUSDT",1724976185405,12.07,535.44,535.43,20.36]
["binance-futures","BNBUSDT",1724976185505,9.78,535.44,535.43,20.36]
["binance-futures","BNBUSDT",1724976185564,9.78,535.44,535.43,15.32]
["binance-futures","BNBUSDT",1724976185610,8.02,535.44,535.43,12.91]
["binance-futures","BNBUSDT",1724976185765,8.02,535.44,535.43,15.78]
["binance-futures","BNBUSDT",1724976186046,8.88,535.44,535.43,15.8]
["binance-futures","BNBUSDT",1724976186126,8.02,535.44,535.43,12.91]
["binance-futures","BNBUSDT",1724976186233,8.03,535.44,535.43,14.39]
["binance-futures","BNBUSDT",1724976186286,8.03,535.44,535.43,14.41]
["binance-futures","BNBUSDT",1724976186388,8.1,535.44,535.43,16.49]
["binance-futures","BNBUSDT",1724976186406,8.08,535.44,535.43,16.52]
["binance-futures","BNBUSDT",1724976186753,8.05,535.44,535.43,16.52]
["binance-futures","BNBUSDT",1724976186847,8.79,535.44,535.43,14.41]
["binance-futures","BNBUSDT",1724976186902,8.37,535.44,535.43,12.05]
["binance-futures","BNBUSDT",1724976186934,8.37,535.44,535.43,12.07]
["binance-futures","BNBUSDT",1724976187029,8.09,535.44,535.43,12.1]
["binance-futures","BNBUSDT",1724976187074,8.09,535.44,535.43,14.13]
["binance-futures","BNBUSDT",1724976187201,8.09,535.44,535.43,14.14]
["binance-futures","BNBUSDT",1724976187289,8.09,535.44,535.43,17.27]
["binance-futures","BNBUSDT",1724976187351,8.09,535.44,535.43,16.12]
["binance-futures","BNBUSDT",1724976187407,8.09,535.44,535.43,16.14]
["binance-futures","BNBUSDT",1724976187481,8.09,535.44,535.43,16.3]
["binance-futures","BNBUSDT",1724976187515,8.09,535.44,535.43,16.44]
["binance-futures","BNBUSDT",1724976187861,8.18,535.44,535.43,16.44]
["binance-futures","BNBUSDT",1724976188092,8.18,535.44,535.43,16.58]
["binance-futures","BNBUSDT",1724976188142,7.4,535.44,535.43,16.58]
["binance-futures","BNBUSDT",1724976212935,10.78,535.62,535.61,4.75]
["binance-futures","BNBUSDT",1724976249969,2.6,535.84,535.83,24.46]
["binance-futures","BNBUSDT",1724976320980,16.79,535.4,535.39,8.78]
["binance-futures","BNBUSDT",1724976361577,39.58,535.5,535.49,2.64]
["binance-futures","BNBUSDT",1724976388952,10.01,535.16,535.15,25.8]
["binance-futures","BNBUSDT",1724976452544,50.63,535.03,535.02,1.77]
["binance-futures","BNBUSDT",1724976482915,21.58,535.38,535.37,2.78]
["binance-futures","BNBUSDT",1724976511267,49.79,535.24,535.23,0.01]
["binance-futures","BNBUSDT",1724976609110,21.63,535.03,535.02,0.03]
["binance-futures","BNBUSDT",1724976633085,0.44,535.45,535.44,51.29]
["binance-futures","BNBUSDT",1724976658837,31.65,535.78,535.77,2.66]
["binance-futures","BNBUSDT",1724976758250,6.7,535.52,535.51,19.64]
["binance-futures","BNBUSDT",1724976798835,7.78,535.71,535.7,1.03]
["binance-futures","BNBUSDT",1724976843556,14.28,535.55,535.54,22.64]
["binance-futures","BNBUSDT",1724976935108,0.26,535.89,535.88,14.68]
["binance-futures","BNBUSDT",1724976958017,11.97,536.07,536.06,0.27]
["binance-futures","BNBUSDT",1724977001732,0.79,535.77,535.76,29.27]
["binance-futures","BNBUSDT",1724977085323,21.24,535.7,535.69,5.28]
["binance-futures","BNBUSDT",1724977111488,15.65,535.54,535.53,6.36]
["binance-futures","BNBUSDT",1724977172331,23.34,535.19,535.18,4.15]
["binance-futures","BNBUSDT",1724977224537,25.02,535.34,535.33,1.74]
["binance-futures","BNBUSDT",1724977262907,27.69,535.62,535.61,4.66]
["binance-futures","BNBUSDT",1724977294116,1.61,535.66,535.65,14.47]
["binance-futures","BNBUSDT",1724977384440,116.36,535.74,535.73,1.67]
["binance-futures","BNBUSDT",1724977430901,4.94,535.67,535.66,16.4]
["binance-futures","BNBUSDT",1724977459439,10.82,535.58,535.57,3.78]
["binance-futures","BNBUSDT",1724977543192,8.01,535.4,535.39,18.55]
["binance-futures","BNBUSDT",1724977585835,15.55,535.57,535.56,11.51]
["binance-futures","BNBUSDT",1724977619423,5.0,535.84,535.83,20.52]
["binance-futures","BNBUSDT",1724977706745,3.59,536.2,536.19,17.03]
["binance-futures","BNBUSDT",1724977743173,26.04,536.24,536.23,0.38]
["binance-futures","BNBUSDT",1724977828040,20.31,536.26,536.25,4.35]
["binance-futures","BNBUSDT",1724977861110,19.65,536.65,536.64,17.01]
["binance-futures","BNBUSDT",1724977887048,18.92,536.7,536.69,2.83]
["binance-futures","BNBUSDT",1724977960134,50.11,536.38,536.37,18.61]
["binance-futures","BNBUSDT",1724977997702,16.42,536.42,536.41,6.9]
["binance-futures","BNBUSDT",1724978024042,17.58,536.78,536.77,4.54]
["binance-futures","BNBUSDT",1724978061427,5.09,536.91,536.9,15.54]
["binance-futures","BNBUSDT",1724978119192,20.26,536.83,536.82,5.59]
["binance-futures","BNBUSDT",1724978144306,23.82,537.27,537.26,12.03]
["binance-futures","BNBUSDT",1724978174591,22.49,536.92,536.91,0.07]
["binance-futures","BNBUSDT",1724978237442,58.32,537.22,537.21,3.4]
["binance-futures","BNBUSDT",1724978275202,10.38,537.32,537.31,12.07]
["binance-futures","BNBUSDT",1724978345068,0.46,536.97,536.96,19.37]
["binance-futures","BNBUSDT",1724978374589,5.3,537.09,537.08,16.22]
["binance-futures","BNBUSDT",1724978412560,30.75,537.1,537.09,11.82]
["binance-futures","BNBUSDT",1724978486087,28.35,536.74,536.73,4.43]
["binance-futures","BNBUSDT",1724978516304,16.62,536.62,536.61,10.87]
["binance-futures","BNBUSDT",1724978550502,1.79,536.68,536.67,17.09]
["binance-futures","BNBUSDT",1724978638524,3.86,536.55,536.54,19.88]
["binance-futures","BNBUSDT",1724978683348,17.77,536.62,536.61,15.59]
["binance-futures","BNBUSDT",1724978701913,28.63,536.03,536.02,1.77]
["binance-futures","BNBUSDT",1724978758689,0.17,535.92,535.91,28.38]
["binance-futures","BNBUSDT",1724978791124,12.35,535.87,535.86,1.08]
["binance-futures","BNBUSDT",1724978816393,0.44,535.93,535.92,17.22]
["binance-futures","BNBUSDT",1724978848383,44.98,536.0,535.99,2.24]
["binance-futures","BNBUSDT",1724978924985,6.13,536.26,536.25,3.5]
["binance-futures","BNBUSDT",1724978968825,25.6,536.19,536.18,4.33]
["binance-futures","BNBUSDT",1724979038516,24.61,536.62,536.61,6.04]
["binance-futures","BNBUSDT",1724979060929,1.42,536.69,536.68,19.99]
["binance-futures","BNBUSDT",1724979087615,0.81,536.94,536.93,7.88]
["binance-futures","BNBUSDT",1724979183684,32.1,536.86,536.85,4.8]
["binance-futures","BNBUSDT",1724979218739,4.15,536.72,536.71,17.09]
["binance-futures","BNBUSDT",1724979283122,23.63,536.7,536.69,4.64]
["binance-futures","BNBUSDT",1724979374910,51.67,536.68,536.67,0.05]
["binance-futures","BNBUSDT",1724979415071,1.23,536.55,536.54,29.16]
["binance-futures","BNBUSDT",1724979454701,42.91,536.17,536.16,0.02]
["binance-futures","BNBUSDT",1724979535537,0.1,536.06,536.05,24.51]
["binance-futures","BNBUSDT",1724979573271,15.77,536.03,536.02,0.05]
["binance-futures","BNBUSDT",1724979615218,6.94,535.81,535.8,15.75]
["binance-futures","BNBUSDT",1724979701219,28.32,535.84,535.83,3.38]
["binance-futures","BNBUSDT",1724979747555,1.63,535.78,535.77,12.2]
["binance-futures","BNBUSDT",1724979779925,10.63,536.32,536.31,1.75]
["binance-futures","BNBUSDT",1724979848462,36.07,536.43,536.42,2.34]
["binance-futures","BNBUSDT",1724979890230,0.96,536.27,536.26,27.53]
["binance-futures","BNBUSDT",1724979919839,1.49,536.09,536.08,13.63]
["binance-futures","BNBUSDT",1724979992327,2.01,536.36,536.35,8.62]
["binance-futures","BNBUSDT",1724980036546,30.96,536.38,536.37,2.72]
["binance-futures","BNBUSDT",1724980128090,8.68,535.56,535.55,7.74]
["binance-futures","BNBUSDT",1724980173424,6.19,535.54,535.53,13.19]
["binance-futures","BNBUSDT",1724980206759,2.81,535.5,535.49,10.61]
["binance-futures","BNBUSDT",1724980297073,7.24,535.7,535.69,19.37]
["binance-futures","BNBUSDT",1724980338390,0.94,535.71,535.7,15.92]
["binance-futures","BNBUSDT",1724980368162,1.81,535.92,535.91,9.03]
["binance-futures","BNBUSDT",1724980421395,3.04,535.99,535.98,30.0]
["binance-futures","BNBUSDT",1724980519358,14.1,535.45,535.44,17.93]
["binance-futures","BNBUSDT",1724980542221,18.14,535.18,535.17,17.69]
["binance-futures","BNBUSDT",1724980572507,30.05,534.96,534.95,0.94]
["binance-futures","BNBUSDT",1724980639706,8.19,535.22,535.21,15.09]
["binance-futures","BNBUSDT",1724980667072,21.99,535.33,535.32,1.66]
["binance-futures","BNBUSDT",1724980712894,12.31,534.97,534.96,6.14]
["binance-futures","BNBUSDT",1724980793648,20.12,534.69,534.68,19.05]
["binance-futures","BNBUSDT",1724980821672,25.23,534.92,534.91,0.35]
["binance-futures","BNBUSDT",1724980901707,11.13,534.75,534.74,18.09]
["binance-futures","BNBUSDT",1724980930206,2.78,534.68,534.67,15.09]
["binance-futures","BNBUSDT",1724980969905,7.33,534.49,534.48,13.84]
["binance-futures","BNBUSDT",1724981028852,1.05,534.05,534.04,32.41]
["binance-futures","BNBUSDT",1724981068224,11.26,533.99,533.98,0.22]
["binance-futures","BNBUSDT",1724981096421,0.49,533.71,533.7,17.74]
["binance-futures","BNBUSDT",1724981168459,16.95,534.31,534.3,0.91]
["binance-futures","BNBUSDT",1724981205523,21.23,533.72,533.71,4.84]
["binance-futures","BNBUSDT",1724981228019,4.47,533.03,533.02,22.33]
["binance-futures","BNBUSDT",1724981283956,23.62,532.67,532.66,0.92]
["binance-futures","BNBUSDT",1724981313743,27.83,532.83,532.82,54.04]
["binance-futures","BNBUSDT",1724981336123,39.17,532.39,532.38,10.09]
["binance-futures","BNBUSDT",1724981403322,42.74,532.36,532.35,0.33]
["binance-futures","BNBUSDT",1724981425422,5.5,532.51,532.49,1.58]
["binance-futures","BNBUSDT",1724981444362,42.91,532.66,532.65,22.51]
["binance-futures","BNBUSDT",1724981510625,8.19,532.96,532.95,21.74]
["binance-futures","BNBUSDT",1724981532509,3.24,533.06,533.05,61.47]
["binance-futures","BNBUSDT",1724981561362,18.46,533.08,533.07,60.88]
["binance-futures","BNBUSDT",1724981622759,4.98,532.59,532.58,6.54]
["binance-futures","BNBUSDT",1724981642989,2.44,532.29,532.28,11.3]
["binance-futures","BNBUSDT",1724981669744,5.62,532.76,532.75,10.47]
["binance-futures","BNBUSDT",1724981712150,52.5,533.62,533.61,5.86]
["binance-futures","BNBUSDT",1724981749275,1.03,534.4,534.39,20.56]
["binance-futures","BNBUSDT",1724981772463,2.4,534.47,534.46,11.7]
["binance-futures","BNBUSDT",1724981832111,11.14,534.38,534.37,1.81]
["binance-futures","BNBUSDT",1724981863361,7.85,534.09,534.08,9.58]
["binance-futures","BNBUSDT",1724981889329,1.28,534.27,534.26,7.43]
["binance-futures","BNBUSDT",1724981958049,17.6,533.94,533.93,2.18]
["binance-futures","BNBUSDT",1724982001659,2.25,534.06,534.05,12.51]
["binance-futures","BNBUSDT",1724982023703,14.81,534.2,534.19,9.63]
["binance-futures","BNBUSDT",1724982096084,0.52,534.34,534.33,19.65]
["binance-futures","BNBUSDT",1724982135905,6.21,534.45,534.44,12.64]
["binance-futures","BNBUSDT",1724982165522,0.04,534.36,534.35,13.85]
["binance-futures","BNBUSDT",1724982276734,50.49,533.79,533.78,0.29]
["binance-futures","BNBUSDT",1724982305072,21.07,533.77,533.76,7.39]
["binance-futures","BNBUSDT",1724982381258,2.57,533.98,533.97,11.27]
["binance-futures","BNBUSDT",1724982417506,10.69,533.94,533.93,8.08]
["binance-futures","BNBUSDT",1724982446674,40.41,534.08,534.07,0.07]
["binance-futures","BNBUSDT",1724982495027,0.01,534.24,534.23,58.28]
["binance-futures","BNBUSDT",1724982580458,3.04,533.78,533.77,18.05]
["binance-futures","BNBUSDT",1724982616319,0.02,533.93,533.92,43.87]
["binance-futures","BNBUSDT",1724982666348,18.9,533.93,533.92,27.9]
["binance-futures","BNBUSDT",1724982742713,16.94,534.3,534.29,1.56]
["binance-futures","BNBUSDT",1724982781728,31.9,534.34,534.31,4.33]
["binance-futures","BNBUSDT",1724982830048,3.08,533.97,533.96,18.72]
["binance-futures","BNBUSDT",1724982945401,4.23,534.15,534.14,44.4]
["binance-futures","BNBUSDT",1724983008547,9.97,534.23,534.22,0.3]
["binance-futures","BNBUSDT",1724983124450,27.59,534.32,534.31,1.68]
["binance-futures","BNBUSDT",1724983164345,0.69,534.01,534.0,15.94]
["binance-futures","BNBUSDT",1724983216675,4.79,533.97,533.96,7.81]
["binance-futures","BNBUSDT",1724983296139,14.02,533.26,533.25,20.74]
["binance-futures","BNBUSDT",1724983336200,21.46,533.67,533.66,2.79]
["binance-futures","BNBUSDT",1724983370830,38.21,533.44,533.43,5.45]
["binance-futures","BNBUSDT",1724983452453,19.45,533.64,533.63,0.66]
["binance-futures","BNBUSDT",1724983499412,12.27,533.95,533.94,3.47]
["binance-futures","BNBUSDT",1724983531518,2.64,533.94,533.93,12.44]
["binance-futures","BNBUSDT",1724983614127,1.73,534.13,534.12,9.34]
["binance-futures","BNBUSDT",1724983657701,139.87,533.53,533.52,0.75]
["binance-futures","BNBUSDT",1724983688176,2.9,533.27,533.26,9.42]
["binance-futures","BNBUSDT",1724983755652,49.39,533.37,533.36,1.61]
["binance-futures","BNBUSDT",1724983832417,3.55,533.46,533.45,11.89]
["binance-futures","BNBUSDT",1724983867385,6.89,533.12,533.11,9.93]
["binance-futures","BNBUSDT",1724983968393,3.81,533.26,533.25,17.58]
["binance-futures","BNBUSDT",1724984002053,44.85,532.91,532.9,0.84]
["binance-futures","BNBUSDT",1724984036840,3.16,533.06,533.05,13.96]
["binance-futures","BNBUSDT",1724984141706,2.83,533.48,533.47,23.72]
["binance-futures","BNBUSDT",1724984176399,3.78,533.1,533.09,0.96]
["binance-futures","BNBUSDT",1724984218535,1.7,533.44,533.43,32.05]
["binance-futures","BNBUSDT",1724984305233,15.01,532.93,532.92,2.93]
["binance-futures","BNBUSDT",1724984342748,14.94,532.99,532.98,13.23]
["binance-futures","BNBUSDT",1724984384218,2.94,532.81,532.8,23.99]
["binance-futures","BNBUSDT",1724984464063,1.33,532.21,532.2,16.82]
["binance-futures","BNBUSDT",1724984493124,23.48,531.87,531.86,31.0]
["binance-futures","BNBUSDT",1724984514341,1.11,531.91,531.9,22.92]
["binance-futures","BNBUSDT",1724984566869,11.1,531.99,531.98,3.65]
["binance-futures","BNBUSDT",1724984604460,12.57,531.92,531.91,1.2]
["binance-futures","BNBUSDT",1724984631405,16.31,532.09,532.08,3.11]
["binance-futures","BNBUSDT",1724984708758,0.03,532.26,532.25,57.82]
["binance-futures","BNBUSDT",1724984734535,1.21,532.21,532.2,13.44]
["binance-futures","BNBUSDT",1724984775486,1.43,532.45,532.44,10.78]
["binance-futures","BNBUSDT",1724984865346,16.33,531.79,531.78,7.32]
["binance-futures","BNBUSDT",1724984887099,18.05,531.64,531.63,2.34]
["binance-futures","BNBUSDT",1724984960164,34.44,532.62,532.61,2.28]
["binance-futures","BNBUSDT",1724984999049,9.35,532.68,532.67,3.57]
["binance-futures","BNBUSDT",1724985020492,18.21,532.47,532.46,2.95]
["binance-futures","BNBUSDT",1724985093873,7.64,532.34,532.33,4.68]
["binance-futures","BNBUSDT",1724985131503,2.03,532.25,532.24,13.06]
["binance-futures","BNBUSDT",1724985161665,9.25,532.56,532.55,0.72]
["binance-futures","BNBUSDT",1724985194665,2.85,532.97,532.96,9.36]
["binance-futures","BNBUSDT",1724985262872,24.89,532.61,532.6,0.39]
["binance-futures","BNBUSDT",1724985299059,37.97,532.66,532.65,0.02]
["binance-futures","BNBUSDT",1724985336501,1.08,532.87,532.86,27.0]
["binance-futures","BNBUSDT",1724985425859,41.3,532.43,532.42,1.63]
["binance-futures","BNBUSDT",1724985479105,0.25,532.7,532.69,26.8]
["binance-futures","BNBUSDT",1724985584338,0.27,532.78,532.77,43.98]
["binance-futures","BNBUSDT",1724985619810,20.35,532.51,532.5,3.23]
["binance-futures","BNBUSDT",1724985667050,0.76,532.61,532.6,64.67]
["binance-futures","BNBUSDT",1724985717621,19.4,532.7,532.69,4.59]
["binance-futures","BNBUSDT",1724985798616,20.5,532.6,532.59,4.13]
["binance-futures","BNBUSDT",1724985855517,6.73,532.5,532.49,0.05]
["binance-futures","BNBUSDT",1724985956328,23.8,531.96,531.95,26.43]
["binance-futures","BNBUSDT",1724985996428,44.4,532.14,532.13,0.03]
["binance-futures","BNBUSDT",1724986031296,48.95,532.11,532.1,0.01]
["binance-futures","BNBUSDT",1724986118148,33.42,531.77,531.76,3.77]
["binance-futures","BNBUSDT",1724986160808,1.34,532.04,532.03,37.21]
["binance-futures","BNBUSDT",1724986194552,0.43,531.98,531.97,11.04]
["binance-futures","BNBUSDT",1724986235918,2.38,532.05,532.04,40.83]
["binance-futures","BNBUSDT",1724986333158,10.92,531.75,531.74,2.47]
["binance-futures","BNBUSDT",1724986376268,4.32,531.74,531.73,14.49]
["binance-futures","BNBUSDT",1724986497552,1.9,532.25,532.24,54.07]
["binance-futures","BNBUSDT",1724986522331,37.47,532.45,532.44,16.64]
["binance-futures","BNBUSDT",1724986552652,2.8,532.52,532.51,25.37]
["binance-futures","BNBUSDT",1724986670237,8.33,532.56,532.55,1.0]
["binance-futures","BNBUSDT",1724986714295,25.29,532.65,532.64,19.85]
["binance-futures","BNBUSDT",1724986777293,3.28,532.69,532.68,27.91]
["binance-futures","BNBUSDT",1724986854834,20.46,532.06,532.05,4.42]
["binance-futures","BNBUSDT",1724986864815,12.62,532.45,532.44,14.04]
["binance-futures","BNBUSDT",1724986926953,0.3,532.36,532.35,59.37]
["binance-futures","BNBUSDT",1724987018314,5.12,531.96,531.95,3.04]
["binance-futures","BNBUSDT",1724987043719,28.47,531.86,531.85,0.01]
["binance-futures","BNBUSDT",1724987077237,12.82,531.77,531.76,4.89]
["binance-futures","BNBUSDT",1724987147278,26.62,531.48,531.47,22.3]
["binance-futures","BNBUSDT",1724987178450,0.43,531.41,531.4,34.18]
["binance-futures","BNBUSDT",1724987203951,28.17,531.6,531.59,12.65]
["binance-futures","BNBUSDT",1724987291017,2.18,531.73,531.72,20.25]
["binance-futures","BNBUSDT",1724987332052,0.58,531.82,531.81,27.7]
["binance-futures","BNBUSDT",1724987366477,8.69,532.0,531.99,38.4]
["binance-futures","BNBUSDT",1724987456276,37.68,531.38,531.37,0.15]
["binance-futures","BNBUSDT",1724987472431,11.87,531.3,531.29,4.0]
["binance-futures","BNBUSDT",1724987521409,1.91,530.54,530.53,14.82]
["binance-futures","BNBUSDT",1724987546814,12.24,531.13,531.12,46.94]
["binance-futures","BNBUSDT",1724987567812,29.05,530.93,530.92,2.16]
["binance-futures","BNBUSDT",1724987627811,15.37,531.42,531.41,7.98]
["binance-futures","BNBUSDT",1724987664627,40.45,531.21,531.2,1.18]
["binance-futures","BNBUSDT",1724987688522,2.13,530.93,530.92,14.48]
["binance-futures","BNBUSDT",1724987718418,37.35,531.17,531.16,0.02]
["binance-futures","BNBUSDT",1724987787594,0.21,531.6,531.59,12.54]
["binance-futures","BNBUSDT",1724987812435,49.3,531.6,531.59,1.57]
["binance-futures","BNBUSDT",1724987849438,8.34,531.78,531.77,5.22]
["binance-futures","BNBUSDT",1724987925146,0.04,531.46,531.45,39.89]
["binance-futures","BNBUSDT",1724987954749,18.1,531.18,531.17,0.76]
["binance-futures","BNBUSDT",1724987996246,68.05,531.17,531.16,13.15]
["binance-futures","BNBUSDT",1724988064916,41.51,531.87,531.86,2.96]
["binance-futures","BNBUSDT",1724988090725,18.65,531.88,531.87,0.93]
["binance-futures","BNBUSDT",1724988159156,34.76,531.31,531.3,2.89]
["binance-futures","BNBUSDT",1724988181531,20.82,531.45,531.44,4.3]
["binance-futures","BNBUSDT",1724988217312,54.8,531.13,531.12,0.01]
["binance-futures","BNBUSDT",1724988281329,21.41,531.07,531.06,1.35]
["binance-futures","BNBUSDT",1724988312299,38.76,531.06,531.05,1.58]
["binance-futures","BNBUSDT",1724988338066,0.02,530.88,530.87,29.26]
["binance-futures","BNBUSDT",1724988404067,3.16,530.59,530.58,11.08]
["binance-futures","BNBUSDT",1724988441109,28.6,530.21,530.2,8.93]
["binance-futures","BNBUSDT",1724988460333,33.2,530.21,530.2,1.12]
["binance-futures","BNBUSDT",1724988534153,13.21,530.35,530.34,0.64]
["binance-futures","BNBUSDT",1724988548095,10.11,530.4,530.39,0.62]
["binance-futures","BNBUSDT",1724988602681,4.93,530.27,530.26,11.37]
["binance-futures","BNBUSDT",1724988679098,7.09,530.22,530.21,12.28]
["binance-futures","BNBUSDT",1724988697801,28.4,530.19,530.18,3.28]
["binance-futures","BNBUSDT",1724988715239,10.57,530.29,530.28,2.27]
["binance-futures","BNBUSDT",1724988777265,34.09,529.69,529.68,18.36]
["binance-futures","BNBUSDT",1724988802513,0.27,529.92,529.91,28.55]
["binance-futures","BNBUSDT",1724988825057,25.55,529.88,529.87,5.16]
["binance-futures","BNBUSDT",1724988884674,18.51,530.04,530.03,3.26]
["binance-futures","BNBUSDT",1724988906992,16.0,529.97,529.96,50.34]
["binance-futures","BNBUSDT",1724988938064,19.85,530.14,530.13,31.75]
["binance-futures","BNBUSDT",1724989001273,14.12,530.29,530.28,11.9]
["binance-futures","BNBUSDT",1724989025272,44.6,530.39,530.38,0.34]
["binance-futures","BNBUSDT",1724989055410,13.94,530.17,530.16,14.66]
["binance-futures","BNBUSDT",1724989120217,38.06,530.27,530.26,0.29]
["binance-futures","BNBUSDT",1724989149175,2.8,530.33,530.32,15.3]
["binance-futures","BNBUSDT",1724989178423,76.13,530.16,530.15,0.9]
["binance-futures","BNBUSDT",1724989237093,17.35,529.74,529.73,38.91]
["binance-futures","BNBUSDT",1724989274298,19.45,529.56,529.55,2.67]
["binance-futures","BNBUSDT",1724989321644,0.04,529.36,529.35,32.42]
["binance-futures","BNBUSDT",1724989344914,5.35,529.77,529.76,25.67]
["binance-futures","BNBUSDT",1724989372151,4.88,529.8,529.79,29.57]
["binance-futures","BNBUSDT",1724989405794,11.3,529.93,529.92,35.95]
["binance-futures","BNBUSDT",1724989479963,14.91,529.82,529.81,1.65]
["binance-futures","BNBUSDT",1724989502546,35.91,530.01,530.0,0.35]
["binance-futures","BNBUSDT",1724989564308,8.07,530.45,530.44,10.91]
["binance-futures","BNBUSDT",1724989597899,7.51,530.64,530.63,19.4]
["binance-futures","BNBUSDT",1724989626548,2.27,530.59,530.58,24.15]
["binance-futures","BNBUSDT",1724989659561,4.87,530.65,530.64,5.81]
["binance-futures","BNBUSDT",1724989720402,40.37,530.94,530.93,4.45]
["binance-futures","BNBUSDT",1724989745616,6.33,530.91,530.9,11.36]
["binance-futures","BNBUSDT",1724989783756,6.66,530.99,530.98,13.31]
["binance-futures","BNBUSDT",1724989843976,34.12,530.97,530.96,6.0]
["binance-futures","BNBUSDT",1724989863516,57.35,530.7,530.69,11.13]
["binance-futures","BNBUSDT",1724989890329,23.04,530.5,530.49,16.56]
["binance-futures","BNBUSDT",1724989962895,15.79,530.19,530.18,15.45]
["binance-futures","BNBUSDT",1724989997349,29.52,530.04,530.03,2.55]
["binance-futures","BNBUSDT",1724990051279,27.43,530.03,530.02,0.38]
["binance-futures","BNBUSDT",1724990085472,0.02,529.99,529.98,32.34]
["binance-futures","BNBUSDT",1724990099358,0.2,529.97,529.96,22.7]
["binance-futures","BNBUSDT",1724990172842,2.87,530.0,529.99,36.51]
["binance-futures","BNBUSDT",1724990200411,2.35,530.04,530.03,12.92]
["binance-futures","BNBUSDT",1724990226400,2.55,529.9,529.89,10.42]
["binance-futures","BNBUSDT",1724990296050,3.39,530.29,530.28,26.26]
["binance-futures","BNBUSDT",1724990323912,1.74,530.29,530.28,37.74]
["binance-futures","BNBUSDT",1724990365018,22.37,530.29,530.28,1.28]
["binance-futures","BNBUSDT",1724990422818,0.98,530.31,530.3,67.47]
["binance-futures","BNBUSDT",1724990455049,7.87,530.67,530.66,12.53]
["binance-futures","BNBUSDT",1724990475117,24.82,530.79,530.78,5.87]
["binance-futures","BNBUSDT",1724990555569,0.92,530.71,530.67,3.82]
["binance-futures","BNBUSDT",1724990580494,0.85,530.64,530.63,21.02]
["binance-futures","BNBUSDT",1724990606098,2.25,530.7,530.69,21.0]
["binance-futures","BNBUSDT",1724990683723,26.86,530.48,530.47,1.03]
["binance-futures","BNBUSDT",1724990700098,22.22,530.37,530.36,5.54]
["binance-futures","BNBUSDT",1724990722294,20.32,530.5,530.49,14.17]
["binance-futures","BNBUSDT",1724990792391,18.19,530.5,530.49,8.2]
["binance-futures","BNBUSDT",1724990814813,2.34,530.64,530.63,56.17]
["binance-futures","BNBUSDT",1724990876207,9.36,530.8,530.79,12.16]
["binance-futures","BNBUSDT",1724990925372,39.96,530.81,530.8,2.46]
["binance-futures","BNBUSDT",1724990948806,6.82,530.92,530.91,21.6]
["binance-futures","BNBUSDT",1724990988538,39.27,530.92,530.91,3.25]
["binance-futures","BNBUSDT",1724991054179,37.35,530.83,530.82,12.56]
["binance-futures","BNBUSDT",1724991080441,18.97,531.08,531.07,40.36]
["binance-futures","BNBUSDT",1724991103975,5.34,531.05,531.04,12.22]
["binance-futures","BNBUSDT",1724991165401,18.8,531.33,531.32,20.97]
["binance-futures","BNBUSDT",1724991191101,15.65,531.46,531.45,10.86]
["binance-futures","BNBUSDT",1724991216712,23.4,531.36,531.35,5.5]
["binance-futures","BNBUSDT",1724991274656,50.76,531.24,531.23,0.06]
["binance-futures","BNBUSDT",1724991306300,0.26,531.32,531.31,35.96]
["binance-futures","BNBUSDT",1724991330273,36.58,531.55,531.54,17.67]
["binance-futures","BNBUSDT",1724991410314,10.09,531.7,531.69,12.82]
["binance-futures","BNBUSDT",1724991437568,31.6,531.57,531.56,10.22]
["binance-futures","BNBUSDT",1724991511646,9.28,531.78,531.77,25.68]
["binance-futures","BNBUSDT",1724991535616,1.41,531.8,531.79,66.79]
["binance-futures","BNBUSDT",1724991558683,52.01,532.0,531.99,1.11]
["binance-futures","BNBUSDT",1724991628098,29.15,532.03,532.02,150.91]
["binance-futures","BNBUSDT",1724991663731,10.04,532.45,532.44,11.97]
["binance-futures","BNBUSDT",1724991680356,17.02,532.29,532.28,4.13]
["binance-futures","BNBUSDT",1724991710804,1.59,532.15,532.14,24.98]
["binance-futures","BNBUSDT",1724991779402,3.97,532.24,532.23,15.44]
["binance-futures","BNBUSDT",1724991810291,2.37,532.07,532.06,43.21]
["binance-futures","BNBUSDT",1724991840565,2.25,532.07,532.06,44.42]
["binance-futures","BNBUSDT",1724991916269,48.03,532.06,532.05,0.03]
["binance-futures","BNBUSDT",1724991946488,36.47,531.7,531.69,1.27]
["binance-futures","BNBUSDT",1724992020922,41.98,531.5,531.49,0.84]
["binance-futures","BNBUSDT",1724992043487,11.34,531.54,531.53,25.8]
["binance-futures","BNBUSDT",1724992073548,26.62,531.34,531.33,1.02]
["binance-futures","BNBUSDT",1724992139260,21.95,531.54,531.53,3.49]
["binance-futures","BNBUSDT",1724992181906,3.58,531.37,531.36,27.92]
["binance-futures","BNBUSDT",1724992218702,64.7,531.38,531.37,0.84]
["binance-futures","BNBUSDT",1724992295876,0.89,531.46,531.45,50.68]
["binance-futures","BNBUSDT",1724992342578,18.61,531.69,531.68,6.97]
["binance-futures","BNBUSDT",1724992373453,3.89,531.48,531.47,22.11]
["binance-futures","BNBUSDT",1724992447334,1.54,532.15,532.14,38.5]
["binance-futures","BNBUSDT",1724992483165,29.38,532.29,532.28,0.99]
["binance-futures","BNBUSDT",1724992521446,8.98,532.04,532.03,31.46]
["binance-futures","BNBUSDT",1724992532586,14.87,531.98,531.97,8.27]
["binance-futures","BNBUSDT",1724992620415,9.93,532.26,532.25,2.99]
["binance-futures","BNBUSDT",1724992648143,0.03,532.23,532.22,31.25]
["binance-futures","BNBUSDT",1724992764426,16.92,532.37,532.36,1.17]
["binance-futures","BNBUSDT",1724992802449,13.36,532.23,532.22,0.41]
["binance-futures","BNBUSDT",1724992842130,17.73,532.32,532.31,4.19]
["binance-futures","BNBUSDT",1724992911450,9.24,532.25,532.24,6.75]
["binance-futures","BNBUSDT",1724992927479,9.64,532.04,532.03,29.14]
["binance-futures","BNBUSDT",1724992959655,13.63,532.04,532.03,5.34]
["binance-futures","BNBUSDT",1724993025500,44.47,531.82,531.81,3.24]
["binance-futures","BNBUSDT",1724993059469,0.51,532.0,531.99,19.89]
["binance-futures","BNBUSDT",1724993094787,0.04,532.08,532.07,18.57]
["binance-futures","BNBUSDT",1724993165194,33.74,531.57,531.56,0.22]
["binance-futures","BNBUSDT",1724993193139,11.31,531.47,531.46,32.13]
["binance-futures","BNBUSDT",1724993214933,18.0,531.47,531.46,18.96]
["binance-futures","BNBUSDT",1724993275248,22.32,531.28,531.27,13.26]
["binance-futures","BNBUSDT",1724993310202,1.11,531.35,531.34,27.66]
["binance-futures","BNBUSDT",1724993330220,26.71,531.28,531.27,6.0]
["binance-futures","BNBUSDT",1724993402227,11.72,531.5,531.49,12.85]
["binance-futures","BNBUSDT",1724993436149,21.01,531.5,531.49,2.59]
["binance-futures","BNBUSDT",1724993464425,32.97,531.25,531.24,0.01]
["binance-futures","BNBUSDT",1724993530406,31.38,530.9,530.89,3.27]
["binance-futures","BNBUSDT",1724993562132,5.75,531.02,531.01,43.27]
["binance-futures","BNBUSDT",1724993635968,2.09,531.25,531.24,13.05]
["binance-futures","BNBUSDT",1724993687104,26.73,531.18,531.17,0.99]
["binance-futures","BNBUSDT",1724993706589,9.28,531.23,531.22,44.64]
["binance-futures","BNBUSDT",1724993792497,4.6,531.48,531.47,16.8]
["binance-futures","BNBUSDT",1724993835211,15.98,531.34,531.33,15.73]
["binance-futures","BNBUSDT",1724993861677,8.0,531.34,531.33,22.86]
["binance-futures","BNBUSDT",1724993894252,2.81,531.27,531.26,23.23]
["binance-futures","BNBUSDT",1724994006584,24.14,531.7,531.69,6.69]
["binance-futures","BNBUSDT",1724994035264,34.31,531.32,531.31,1.29]
["binance-futures","BNBUSDT",1724994083541,6.93,531.31,531.3,24.9]
["binance-futures","BNBUSDT",1724994185306,24.41,531.72,531.71,5.57]
["binance-futures","BNBUSDT",1724994242371,11.51,531.58,531.57,3.69]
["binance-futures","BNBUSDT",1724994278677,3.39,531.5,531.49,24.78]
["binance-futures","BNBUSDT",1724994360313,38.91,531.37,531.36,6.16]
["binance-futures","BNBUSDT",1724994420514,37.32,531.24,531.23,3.44]
["binance-futures","BNBUSDT",1724994514135,32.49,531.46,531.45,5.66]
["binance-futures","BNBUSDT",1724994552318,28.82,531.25,531.24,1.18]
["binance-futures","BNBUSDT",1724994600542,0.07,531.21,531.2,15.65]
["binance-futures","BNBUSDT",1724994681931,8.05,531.04,531.03,9.36]
["binance-futures","BNBUSDT",1724994727283,5.91,531.15,531.14,24.54]
["binance-futures","BNBUSDT",1724994755852,22.5,531.08,531.07,3.94]
["binance-futures","BNBUSDT",1724994827984,0.3,530.66,530.65,16.11]
["binance-futures","BNBUSDT",1724994854576,13.82,530.38,530.37,0.35]
["binance-futures","BNBUSDT",1724994873261,15.58,530.34,530.33,9.49]
["binance-futures","BNBUSDT",1724994936225,5.35,530.4,530.39,23.56]
["binance-futures","BNBUSDT",1724994968248,3.17,529.71,529.7,0.51]
["binance-futures","BNBUSDT",1724994982217,8.42,529.73,529.72,29.69]
["binance-futures","BNBUSDT",1724995032608,8.33,530.12,530.11,4.72]
["binance-futures","BNBUSDT",1724995048406,17.92,529.76,529.75,9.3]
["binance-futures","BNBUSDT",1724995069392,56.48,529.96,529.95,2.08]
["binance-futures","BNBUSDT",1724995130948,0.03,530.44,530.43,22.24]
["binance-futures","BNBUSDT",1724995152448,2.11,530.1,530.09,31.68]
["binance-futures","BNBUSDT",1724995190093,10.03,530.33,530.32,6.29]
["binance-futures","BNBUSDT",1724995249141,0.33,531.28,531.27,53.87]
["binance-futures","BNBUSDT",1724995280781,0.05,531.41,531.4,22.54]
["binance-futures","BNBUSDT",1724995300609,30.96,531.08,531.07,0.03]
["binance-futures","BNBUSDT",1724995367110,0.19,530.62,530.61,22.4]
["binance-futures","BNBUSDT",1724995394361,17.79,530.51,530.5,0.03]
["binance-futures","BNBUSDT",1724995435236,0.68,530.5,530.49,17.42]
["binance-futures","BNBUSDT",1724995508720,25.56,530.19,530.18,1.82]
["binance-futures","BNBUSDT",1724995546927,100.1,530.93,530.92,24.49]
["binance-futures","BNBUSDT",1724995570415,44.14,530.84,530.83,0.04]
["binance-futures","BNBUSDT",1724995638629,9.95,530.26,530.25,13.87]
["binance-futures","BNBUSDT",1724995677512,0.03,530.27,530.26,43.35]
["binance-futures","BNBUSDT",1724995709009,17.41,530.29,530.28,1.78]
["binance-futures","BNBUSDT",1724995804981,22.32,529.98,529.97,1.81]
["binance-futures","BNBUSDT",1724995837586,2.11,529.81,529.8,118.49]
["binance-futures","BNBUSDT",1724995864531,0.19,529.83,529.82,27.2]
["binance-futures","BNBUSDT",1724995941810,12.66,530.2,530.19,19.76]
["binance-futures","BNBUSDT",1724995966182,0.46,530.58,530.57,34.68]
["binance-futures","BNBUSDT",1724996041622,16.26,530.22,530.21,2.95]
["binance-futures","BNBUSDT",1724996091371,6.53,530.2,530.19,19.26]
["binance-futures","BNBUSDT",1724996120723,0.22,530.45,530.44,29.33]
["binance-futures","BNBUSDT",1724996198857,4.02,530.96,530.95,24.97]
["binance-futures","BNBUSDT",1724996235590,28.91,531.05,531.03,2.93]
["binance-futures","BNBUSDT",1724996260685,0.18,530.72,530.71,44.05]
["binance-futures","BNBUSDT",1724996307387,5.47,530.91,530.9,20.04]
["binance-futures","BNBUSDT",1724996385450,2.15,531.09,531.08,17.6]
["binance-futures","BNBUSDT",1724996416446,9.39,531.25,531.24,33.1]
["binance-futures","BNBUSDT",1724996462320,31.77,531.12,531.11,0.31]
["binance-futures","BNBUSDT",1724996559512,8.14,530.92,530.91,9.46]
["binance-futures","BNBUSDT",1724996612516,5.45,530.51,530.5,10.87]
["binance-futures","BNBUSDT",1724996691142,5.74,530.72,530.71,28.44]
["binance-futures","BNBUSDT",1724996717725,28.77,530.71,530.7,2.43]
["binance-futures","BNBUSDT",1724996762259,14.76,530.5,530.49,6.2]
["binance-futures","BNBUSDT",1724996845490,0.37,530.44,530.43,40.92]
["binance-futures","BNBUSDT",1724996893434,48.62,530.7,530.69,0.37]
["binance-futures","BNBUSDT",1724996924971,21.51,530.67,530.66,7.27]
["binance-futures","BNBUSDT",1724997024964,1.44,530.48,530.47,27.52]
["binance-futures","BNBUSDT",1724997078375,4.28,530.34,530.33,52.47]
["binance-futures","BNBUSDT",1724997121536,2.58,530.22,530.21,14.09]
["binance-futures","BNBUSDT",1724997217761,3.86,530.21,530.2,38.81]
["binance-futures","BNBUSDT",1724997272191,22.78,530.32,530.31,1.06]
["binance-futures","BNBUSDT",1724997298701,5.01,530.27,530.26,24.42]
["binance-futures","BNBUSDT",1724997378699,14.81,529.7,529.69,5.44]
["binance-futures","BNBUSDT",1724997406413,4.95,530.11,530.1,16.76]
["binance-futures","BNBUSDT",1724997437956,10.23,530.19,530.18,0.08]
["binance-futures","BNBUSDT",1724997535609,28.84,529.45,529.44,0.57]
["binance-futures","BNBUSDT",1724997557136,10.02,529.23,529.22,8.51]
["binance-futures","BNBUSDT",1724997579051,13.2,529.02,529.01,12.1]
["binance-futures","BNBUSDT",1724997646685,12.89,528.87,528.86,10.47]
["binance-futures","BNBUSDT",1724997666782,0.05,528.63,528.62,33.15]
["binance-futures","BNBUSDT",1724997693367,18.7,528.72,528.71,1.65]
["binance-futures","BNBUSDT",1724997762118,31.31,528.73,528.72,16.39]
["binance-futures","BNBUSDT",1724997782913,13.0,528.38,528.37,1.04]
["binance-futures","BNBUSDT",1724997808742,14.55,528.21,528.2,4.21]
["binance-futures","BNBUSDT",1724997864829,22.58,528.6,528.59,12.31]
["binance-futures","BNBUSDT",1724997902727,0.04,528.6,528.59,29.96]
["binance-futures","BNBUSDT",1724997925849,19.79,528.87,528.86,7.32]
["binance-futures","BNBUSDT",1724997990338,19.68,529.46,529.45,1.55]
["binance-futures","BNBUSDT",1724998022234,7.1,529.59,529.58,14.63]
["binance-futures","BNBUSDT",1724998068126,25.91,529.85,529.84,2.96]
["binance-futures","BNBUSDT",1724998112633,1.47,529.62,529.61,41.79]
["binance-futures","BNBUSDT",1724998154207,23.07,529.84,529.83,0.92]
["binance-futures","BNBUSDT",1724998177547,18.95,529.81,529.8,1.09]
["binance-futures","BNBUSDT",1724998261001,14.12,529.84,529.83,3.76]
["binance-futures","BNBUSDT",1724998286805,1.45,530.04,530.03,42.96]
["binance-futures","BNBUSDT",1724998367196,11.81,529.98,529.97,1.07]
["binance-futures","BNBUSDT",1724998413689,3.85,530.13,530.12,7.73]
["binance-futures","BNBUSDT",1724998441418,15.57,530.4,530.39,16.14]
["binance-futures","BNBUSDT",1724998527536,21.9,530.17,530.16,3.13]
["binance-futures","BNBUSDT",1724998573472,0.04,530.1,530.09,50.02]
["binance-futures","BNBUSDT",1724998603048,3.57,530.52,530.51,23.22]
["binance-futures","BNBUSDT",1724998646317,8.49,530.6,530.59,0.34]
["binance-futures","BNBUSDT",1724998740434,36.02,530.45,530.39,3.76]
["binance-futures","BNBUSDT",1724998769742,6.65,530.35,530.34,2.78]
["binance-futures","BNBUSDT",1724998815388,16.84,530.37,530.36,5.62]
["binance-futures","BNBUSDT",1724998908572,8.14,530.73,530.72,14.65]
["binance-futures","BNBUSDT",1724998947403,0.73,530.83,530.82,20.4]
["binance-futures","BNBUSDT",1724999059996,26.65,530.66,530.65,0.91]
["binance-futures","BNBUSDT",1724999116783,5.73,530.81,530.8,8.29]
["binance-futures","BNBUSDT",1724999156892,3.64,530.95,530.94,31.35]
["binance-futures","BNBUSDT",1724999273462,47.28,530.76,530.75,0.55]
["binance-futures","BNBUSDT",1724999318229,9.6,530.74,530.73,0.56]
["binance-futures","BNBUSDT",1724999376032,7.69,530.58,530.57,17.52]
["binance-futures","BNBUSDT",1724999472094,7.34,530.6,530.59,7.66]
["binance-futures","BNBUSDT",1724999517613,0.32,530.9,530.89,25.32]
["binance-futures","BNBUSDT",1724999551472,1.63,530.97,530.96,22.32]
["binance-futures","BNBUSDT",1724999633782,27.53,531.17,531.16,2.41]
["binance-futures","BNBUSDT",1724999671785,17.16,530.96,530.95,9.23]
["binance-futures","BNBUSDT",1724999705646,12.23,531.05,531.04,0.66]
["binance-futures","BNBUSDT",1724999754946,14.8,531.25,531.24,39.24]
["binance-futures","BNBUSDT",1724999845271,17.36,531.34,531.33,6.57]
["binance-futures","BNBUSDT",1724999882010,2.18,531.37,531.36,16.04]
["binance-futures","BNBUSDT",1724999991176,11.17,531.74,531.73,3.59]
["binance-futures","BNBUSDT",1725000015361,33.68,531.62,531.61,6.94]
["binance-futures","BNBUSDT",1725000049468,0.63,531.59,531.58,20.33]
["binance-futures","BNBUSDT",1725000154602,0.01,532.2,532.19,23.75]
["binance-futures","BNBUSDT",1725000177383,4.76,532.32,532.31,10.84]
["binance-futures","BNBUSDT",1725000222582,12.24,532.62,532.61,6.48]
["binance-futures","BNBUSDT",1725000261261,19.45,532.41,532.4,8.12]
["binance-futures","BNBUSDT",1725000284231,14.24,532.5,532.49,2.49]
["binance-futures","BNBUSDT",1725000315951,39.69,532.66,532.65,6.91]
["binance-futures","BNBUSDT",1725000376803,24.87,532.5,532.49,7.85]
["binance-futures","BNBUSDT",1725000403217,10.74,532.4,532.39,11.24]
["binance-futures","BNBUSDT",1725000447406,17.41,532.24,532.23,6.72]
["binance-futures","BNBUSDT",1725000532456,3.4,532.31,532.3,21.21]
["binance-futures","BNBUSDT",1725000575904,44.09,532.51,532.5,5.38]
["binance-futures","BNBUSDT",1725000612034,23.64,532.49,532.48,2.12]
["binance-futures","BNBUSDT",1725000698272,5.96,532.28,532.27,42.47]
["binance-futures","BNBUSDT",1725000740302,8.97,532.86,532.85,13.04]
["binance-futures","BNBUSDT",1725000763455,2.61,532.78,532.77,24.98]
["binance-futures","BNBUSDT",1725000845385,12.24,532.98,532.97,12.41]
["binance-futures","BNBUSDT",1725000880642,2.48,532.82,532.81,6.57]
["binance-futures","BNBUSDT",1725000970561,19.85,533.39,533.38,2.39]
["binance-futures","BNBUSDT",1725001004165,3.12,533.39,533.38,24.88]
["binance-futures","BNBUSDT",1725001028679,19.64,533.67,533.66,9.55]
["binance-futures","BNBUSDT",1725001097975,22.72,533.51,533.5,10.73]
["binance-futures","BNBUSDT",1725001130251,5.25,533.83,533.82,19.83]
["binance-futures","BNBUSDT",1725001170267,4.71,533.83,533.82,36.76]
["binance-futures","BNBUSDT",1725001206128,6.42,533.99,533.98,25.18]
["binance-futures","BNBUSDT",1725001263921,24.46,533.77,533.76,2.74]
["binance-futures","BNBUSDT",1725001287395,56.15,533.5,533.49,0.56]
["binance-futures","BNBUSDT",1725001319492,15.35,533.54,533.53,2.99]
["binance-futures","BNBUSDT",1725001399452,4.18,533.35,533.34,19.0]
["binance-futures","BNBUSDT",1725001446636,1.69,533.31,533.3,12.54]
["binance-futures","BNBUSDT",1725001485350,46.5,533.1,533.09,0.25]
["binance-futures","BNBUSDT",1725001562694,22.4,533.32,533.31,4.23]
["binance-futures","BNBUSDT",1725001607831,7.76,533.19,533.18,6.52]
["binance-futures","BNBUSDT",1725001692163,50.2,533.13,533.12,2.41]
["binance-futures","BNBUSDT",1725001729718,0.29,533.08,533.07,19.29]
["binance-futures","BNBUSDT",1725001780365,3.08,533.47,533.46,20.5]
["binance-futures","BNBUSDT",1725001872398,9.49,533.8,533.79,5.81]
["binance-futures","BNBUSDT",1725001916817,7.77,533.8,533.79,56.07]
["binance-futures","BNBUSDT",1725001943931,1.75,533.97,533.96,34.95]
["binance-futures","BNBUSDT",1725002016049,20.63,534.15,534.14,12.67]
["binance-futures","BNBUSDT",1725002054434,25.63,534.19,534.18,6.1]
["binance-futures","BNBUSDT",1725002081092,0.53,534.42,534.41,28.91]
["binance-futures","BNBUSDT",1725002134581,6.9,534.11,534.1,15.63]
["binance-futures","BNBUSDT",1725002172533,2.18,534.31,534.3,24.48]
["binance-futures","BNBUSDT",1725002195913,10.66,534.34,534.33,4.03]
["binance-futures","BNBUSDT",1725002279792,5.19,534.42,534.41,9.24]
["binance-futures","BNBUSDT",1725002306053,9.7,534.64,534.63,19.77]
["binance-futures","BNBUSDT",1725002329518,21.99,534.5,534.49,0.86]
["binance-futures","BNBUSDT",1725002415326,18.38,534.71,534.7,3.39]
["binance-futures","BNBUSDT",1725002440442,28.3,534.42,534.41,0.16]
["binance-futures","BNBUSDT",1725002473658,34.39,534.19,534.18,4.68]
["binance-futures","BNBUSDT",1725002554867,4.44,534.27,534.26,12.89]
["binance-futures","BNBUSDT",1725002588861,23.19,534.2,534.19,20.38]
["binance-futures","BNBUSDT",1725002626582,9.86,534.14,534.13,13.81]
["binance-futures","BNBUSDT",1725002730734,29.31,534.47,534.46,5.66]
["binance-futures","BNBUSDT",1725002752678,35.18,534.82,534.81,5.23]
["binance-futures","BNBUSDT",1725002780118,9.8,535.13,535.12,2.81]
["binance-futures","BNBUSDT",1725002841249,1.59,535.08,535.07,15.29]
["binance-futures","BNBUSDT",1725002877832,19.83,535.08,535.07,6.3]
["binance-futures","BNBUSDT",1725002906172,21.24,535.29,535.28,2.27]
["binance-futures","BNBUSDT",1725002975119,20.42,534.78,534.77,1.34]
["binance-futures","BNBUSDT",1725003017290,14.49,535.06,535.05,1.14]
["binance-futures","BNBUSDT",1725003043554,39.84,535.04,535.03,2.91]
["binance-futures","BNBUSDT",1725003111593,0.97,534.86,534.85,9.13]
["binance-futures","BNBUSDT",1725003146741,46.01,535.2,535.19,1.59]
["binance-futures","BNBUSDT",1725003177382,7.16,534.88,534.87,18.25]
["binance-futures","BNBUSDT",1725003253029,32.55,534.63,534.62,0.46]
["binance-futures","BNBUSDT",1725003281864,7.09,534.62,534.61,39.92]
["binance-futures","BNBUSDT",1725003370053,0.32,534.36,534.35,62.51]
["binance-futures","BNBUSDT",1725003406728,1.72,534.12,534.11,27.34]
["binance-futures","BNBUSDT",1725003429735,6.59,533.7,533.69,22.55]
["binance-futures","BNBUSDT",1725003462747,1.61,533.45,533.44,19.89]
["binance-futures","BNBUSDT",1725003535234,11.92,533.84,533.83,1.06]
["binance-futures","BNBUSDT",1725003563994,0.32,533.79,533.78,32.93]
["binance-futures","BNBUSDT",1725003608570,0.11,533.85,533.84,19.73]
["binance-futures","BNBUSDT",1725003699567,1.13,533.78,533.77,20.87]
["binance-futures","BNBUSDT",1725003729703,0.37,533.62,533.61,32.13]
["binance-futures","BNBUSDT",1725003773009,5.35,533.41,533.4,19.57]
["binance-futures","BNBUSDT",1725003855620,9.3,533.67,533.66,13.49]
["binance-futures","BNBUSDT",1725003905128,25.42,533.6,533.59,5.28]
["binance-futures","BNBUSDT",1725003989332,21.71,533.87,533.86,0.88]
["binance-futures","BNBUSDT",1725004021310,22.05,533.77,533.76,21.19]
["binance-futures","BNBUSDT",1725004058300,20.43,533.52,533.51,0.94]
["binance-futures","BNBUSDT",1725004138523,19.74,533.38,533.37,1.67]
["binance-futures","BNBUSDT",1725004192221,20.58,533.55,533.54,38.51]
["binance-futures","BNBUSDT",1725004222510,16.49,533.44,533.43,24.17]
["binance-futures","BNBUSDT",1725004278740,27.25,533.06,533.05,13.64]
["binance-futures","BNBUSDT",1725004315337,33.79,533.13,533.12,0.89]
["binance-futures","BNBUSDT",1725004341294,4.38,533.33,533.32,6.28]
["binance-futures","BNBUSDT",1725004426918,17.84,533.1,533.09,1.06]
["binance-futures","BNBUSDT",1725004470375,25.46,532.81,532.8,0.18]
["binance-futures","BNBUSDT",1725004498062,11.49,532.72,532.71,5.22]
["binance-futures","BNBUSDT",1725004589528,4.53,532.35,532.34,26.06]
["binance-futures","BNBUSDT",1725004615382,5.44,532.79,532.78,31.8]
["binance-futures","BNBUSDT",1725004647700,11.71,532.84,532.83,37.69]
["binance-futures","BNBUSDT",1725004752600,24.1,533.08,533.07,2.79]
["binance-futures","BNBUSDT",1725004783537,13.67,533.1,533.09,5.77]
["binance-futures","BNBUSDT",1725004815947,8.37,533.32,533.31,8.88]
["binance-futures","BNBUSDT",1725004876656,48.24,533.64,533.63,0.44]
["binance-futures","BNBUSDT",1725004935793,28.44,533.61,533.6,8.76]
["binance-futures","BNBUSDT",1725004980107,41.25,533.57,533.56,1.71]
["binance-futures","BNBUSDT",1725005069508,30.58,533.47,533.46,0.05]
["binance-futures","BNBUSDT",1725005104569,3.27,533.52,533.51,36.39]
["binance-futures","BNBUSDT",1725005139111,0.01,533.76,533.75,55.16]
["binance-futures","BNBUSDT",1725005222055,0.79,534.03,534.02,40.69]
["binance-futures","BNBUSDT",1725005272199,8.83,534.0,533.99,30.05]
["binance-futures","BNBUSDT",1725005305311,3.26,533.79,533.78,27.11]
["binance-futures","BNBUSDT",1725005405252,13.77,534.0,533.99,5.54]
["binance-futures","BNBUSDT",1725005454774,18.05,533.9,533.89,8.7]
["binance-futures","BNBUSDT",1725005486469,1.91,533.97,533.96,29.49]
["binance-futures","BNBUSDT",1725005581532,15.6,533.54,533.53,4.05]
["binance-futures","BNBUSDT",1725005635160,1.46,533.91,533.9,16.01]
["binance-futures","BNBUSDT",1725005669026,23.86,533.9,533.89,1.57]
["binance-futures","BNBUSDT",1725005768416,0.31,533.99,533.98,42.1]
["binance-futures","BNBUSDT",1725005805048,10.89,534.09,534.08,11.55]
["binance-futures","BNBUSDT",1725005886397,30.96,534.23,534.22,0.01]
["binance-futures","BNBUSDT",1725005933594,19.78,534.13,534.12,15.73]
["binance-futures","BNBUSDT",1725005969560,8.53,533.77,533.76,11.36]
["binance-futures","BNBUSDT",1725006060257,18.03,534.08,534.07,6.47]
["binance-futures","BNBUSDT",1725006104371,27.95,533.99,533.98,4.38]
["binance-futures","BNBUSDT",1725006136518,48.62,533.8,533.79,1.45]
["binance-futures","BNBUSDT",1725006177302,23.83,533.64,533.63,5.88]
["binance-futures","BNBUSDT",1725006255445,20.48,534.24,534.23,9.11]
["binance-futures","BNBUSDT",1725006286310,2.72,534.48,534.47,31.91]
["binance-futures","BNBUSDT",1725006332283,39.84,534.55,534.54,15.6]
["binance-futures","BNBUSDT",1725006420116,13.47,534.51,534.5,12.23]
["binance-futures","BNBUSDT",1725006476870,2.46,534.77,534.76,41.16]
["binance-futures","BNBUSDT",1725006566098,24.86,534.83,534.82,4.71]
["binance-futures","BNBUSDT",1725006609556,18.27,534.89,534.88,14.64]
["binance-futures","BNBUSDT",1725006652513,23.39,534.94,534.93,16.38]
["binance-futures","BNBUSDT",1725006732923,0.01,535.24,535.23,11.32]
["binance-futures","BNBUSDT",1725006764173,0.66,534.92,534.91,17.95]
["binance-futures","BNBUSDT",1725006808605,7.7,535.08,535.07,28.49]
["binance-futures","BNBUSDT",1725006880056,10.8,534.86,534.85,17.92]
["binance-futures","BNBUSDT",1725006928285,17.0,534.71,534.7,16.65]
["binance-futures","BNBUSDT",1725006956585,11.96,534.76,534.75,6.92]
["binance-futures","BNBUSDT",1725007018642,2.42,534.69,534.68,15.62]
["binance-futures","BNBUSDT",1725007074349,13.9,534.52,534.51,5.44]
["binance-futures","BNBUSDT",1725007097018,0.03,534.54,534.53,31.13]
["binance-futures","BNBUSDT",1725007141908,25.1,534.47,534.46,1.19]
["binance-futures","BNBUSDT",1725007245813,25.13,534.53,534.52,8.21]
["binance-futures","BNBUSDT",1725007275412,3.18,534.41,534.4,29.51]
["binance-futures","BNBUSDT",1725007360458,1.03,535.21,535.2,29.19]
["binance-futures","BNBUSDT",1725007388485,59.5,535.32,535.31,0.71]
["binance-futures","BNBUSDT",1725007415092,3.09,535.49,535.48,32.26]
["binance-futures","BNBUSDT",1725007501924,5.86,535.77,535.76,11.77]
["binance-futures","BNBUSDT",1725007532818,3.12,535.67,535.66,19.25]
["binance-futures","BNBUSDT",1725007580509,32.23,535.21,535.2,3.74]
["binance-futures","BNBUSDT",1725007680304,13.15,535.16,535.15,10.99]
["binance-futures","BNBUSDT",1725007715951,7.3,535.12,535.11,20.19]
["binance-futures","BNBUSDT",1725007778530,14.07,535.06,535.05,14.82]
["binance-futures","BNBUSDT",1725007866722,2.43,535.11,535.1,32.24]
["binance-futures","BNBUSDT",1725007895519,4.08,535.59,535.58,37.43]
["binance-futures","BNBUSDT",1725007951579,26.17,535.45,535.44,7.7]
["binance-futures","BNBUSDT",1725008071325,101.44,535.5,535.49,5.18]
["binance-futures","BNBUSDT",1725008122716,30.55,535.64,535.63,3.74]
["binance-futures","BNBUSDT",1725008173289,11.43,535.69,535.68,4.33]
["binance-futures","BNBUSDT",1725008290858,36.56,535.66,535.65,0.51]
["binance-futures","BNBUSDT",1725008352055,10.51,535.68,535.67,12.78]
["binance-futures","BNBUSDT",1725008394297,19.81,535.63,535.62,1.64]
["binance-futures","BNBUSDT",1725008496707,3.25,535.61,535.6,20.34]
["binance-futures","BNBUSDT",1725008538829,12.8,535.72,535.71,9.34]
["binance-futures","BNBUSDT",1725008638222,30.84,535.96,535.95,0.81]
["binance-futures","BNBUSDT",1725008689610,29.06,535.98,535.97,8.97]
["binance-futures","BNBUSDT",1725008720037,4.94,535.81,535.8,19.41]
["binance-futures","BNBUSDT",1725008820885,14.11,535.71,535.7,10.57]
["binance-futures","BNBUSDT",1725008870052,22.13,535.92,535.91,0.04]
["binance-futures","BNBUSDT",1725008914516,28.26,535.92,535.91,2.94]
["binance-futures","BNBUSDT",1725008958218,6.55,536.04,536.03,22.59]
["binance-futures","BNBUSDT",1725009047048,16.16,536.13,536.12,18.15]
["binance-futures","BNBUSDT",1725009076277,0.28,536.43,536.42,42.87]
["binance-futures","BNBUSDT",1725009117797,27.52,536.42,536.41,6.08]
["binance-futures","BNBUSDT",1725009192263,12.77,536.61,536.6,13.36]
["binance-futures","BNBUSDT",1725009228047,15.74,536.81,536.8,7.84]
["binance-futures","BNBUSDT",1725009266429,16.69,536.89,536.88,13.59]
["binance-futures","BNBUSDT",1725009327449,45.33,536.67,536.66,0.39]
["binance-futures","BNBUSDT",1725009368147,2.27,536.87,536.86,26.15]
["binance-futures","BNBUSDT",1725009454326,0.18,536.77,536.76,18.36]
["binance-futures","BNBUSDT",1725009486074,19.05,536.72,536.71,3.32]
["binance-futures","BNBUSDT",1725009529520,49.38,536.44,536.43,4.28]
["binance-futures","BNBUSDT",1725009613195,26.48,535.91,535.9,39.88]
["binance-futures","BNBUSDT",1725009656427,9.94,535.99,535.98,26.09]
["binance-futures","BNBUSDT",1725009686727,4.17,536.22,536.21,26.44]
["binance-futures","BNBUSDT",1725009782274,16.32,536.32,536.31,9.96]
["binance-futures","BNBUSDT",1725009834008,3.22,536.6,536.59,35.23]
["binance-futures","BNBUSDT",1725009867428,22.85,536.62,536.61,21.38]
["binance-futures","BNBUSDT",1725009952558,10.14,536.65,536.64,12.14]
["binance-futures","BNBUSDT",1725009990310,11.4,536.96,536.95,14.61]
["binance-futures","BNBUSDT",1725010015565,84.25,537.0,536.99,27.29]
["binance-futures","BNBUSDT",1725010088987,39.74,537.79,537.78,19.76]
["binance-futures","BNBUSDT",1725010112231,37.96,537.83,537.82,11.34]
["binance-futures","BNBUSDT",1725010141283,13.04,537.83,537.82,12.39]
["binance-futures","BNBUSDT",1725010225550,36.25,537.37,537.36,9.51]
["binance-futures","BNBUSDT",1725010236690,2.09,537.31,537.3,44.07]
["binance-futures","BNBUSDT",1725010297150,28.12,537.31,537.3,0.24]
["binance-futures","BNBUSDT",1725010378683,20.75,537.16,537.15,2.79]
["binance-futures","BNBUSDT",1725010399265,33.73,536.87,536.86,2.06]
["binance-futures","BNBUSDT",1725010436654,0.21,536.71,536.7,46.04]
["binance-futures","BNBUSDT",1725010521468,23.82,537.05,537.04,1.33]
["binance-futures","BNBUSDT",1725010553370,5.13,537.4,537.39,13.0]
["binance-futures","BNBUSDT",1725010596274,29.32,537.5,537.49,11.29]
["binance-futures","BNBUSDT",1725010682832,1.52,537.37,537.36,56.98]
["binance-futures","BNBUSDT",1725010726058,0.08,537.14,537.13,25.37]
["binance-futures","BNBUSDT",1725010761359,54.44,537.2,537.19,1.9]
["binance-futures","BNBUSDT",1725010845913,21.49,537.57,537.56,2.57]
["binance-futures","BNBUSDT",1725010882848,29.39,537.41,537.4,10.14]
["binance-futures","BNBUSDT",1725010903264,19.89,537.41,537.4,3.24]
["binance-futures","BNBUSDT",1725010968914,9.77,537.53,537.52,16.96]
["binance-futures","BNBUSDT",1725011008425,26.62,537.54,537.53,2.41]
["binance-futures","BNBUSDT",1725011032645,11.06,537.51,537.5,4.02]
["binance-futures","BNBUSDT",1725011137247,45.89,537.61,537.6,2.78]
["binance-futures","BNBUSDT",1725011168534,51.24,537.49,537.48,1.58]
["binance-futures","BNBUSDT",1725011203177,26.65,537.49,537.48,2.47]
["binance-futures","BNBUSDT",1725011314915,6.87,537.4,537.39,22.44]
["binance-futures","BNBUSDT",1725011355479,0.61,537.36,537.35,19.46]
["binance-futures","BNBUSDT",1725011407412,0.01,537.68,537.67,32.2]
["binance-futures","BNBUSDT",1725011490268,28.87,537.57,537.56,2.49]
["binance-futures","BNBUSDT",1725011524901,10.76,537.54,537.53,18.69]
["binance-futures","BNBUSDT",1725011578541,1.25,537.52,537.51,32.2]
["binance-futures","BNBUSDT",1725011682620,0.88,537.52,537.51,32.16]
["binance-futures","BNBUSDT",1725011718584,28.61,537.33,537.32,7.21]
["binance-futures","BNBUSDT",1725011770891,1.47,537.38,537.37,24.16]
["binance-futures","BNBUSDT",1725011865466,57.28,536.81,536.8,6.43]
["binance-futures","BNBUSDT",1725011909167,6.07,536.63,536.62,27.97]
["binance-futures","BNBUSDT",1725011998529,30.28,537.07,537.06,7.3]
["binance-futures","BNBUSDT",1725012024208,3.6,537.0,536.99,27.59]
["binance-futures","BNBUSDT",1725012055955,11.9,536.9,536.89,10.69]
["binance-futures","BNBUSDT",1725012140163,12.46,536.79,536.78,6.02]
["binance-futures","BNBUSDT",1725012184644,5.33,536.88,536.87,30.35]
["binance-futures","BNBUSDT",1725012218032,8.87,536.9,536.89,12.82]
["binance-futures","BNBUSDT",1725012315897,2.96,536.97,536.96,20.67]
["binance-futures","BNBUSDT",1725012327319,26.47,537.1,537.09,7.5]
["binance-futures","BNBUSDT",1725012390228,16.45,537.39,537.38,3.21]
["binance-futures","BNBUSDT",1725012489813,58.14,537.46,537.45,0.05]
["binance-futures","BNBUSDT",1725012534179,1.74,537.06,537.05,16.65]
["binance-futures","BNBUSDT",1725012569199,10.0,537.46,537.45,5.16]
["binance-futures","BNBUSDT",1725012665396,11.62,537.69,537.68,3.52]
["binance-futures","BNBUSDT",1725012690472,198.52,538.0,537.99,14.75]
["binance-futures","BNBUSDT",1725012726155,2.9,537.97,537.96,29.37]
["binance-futures","BNBUSDT",1725012821039,80.67,537.62,537.61,19.44]
["binance-futures","BNBUSDT",1725012852232,3.03,537.84,537.83,22.17]
["binance-futures","BNBUSDT",1725012890502,32.09,537.69,537.68,0.09]
["binance-futures","BNBUSDT",1725012989112,7.45,537.88,537.87,14.38]
["binance-futures","BNBUSDT",1725013020748,46.91,537.69,537.67,1.34]
["binance-futures","BNBUSDT",1725013068966,12.91,537.85,537.84,25.37]
["binance-futures","BNBUSDT",1725013158833,38.02,537.51,537.5,0.44]
["binance-futures","BNBUSDT",1725013188693,3.58,538.03,538.02,26.69]
["binance-futures","BNBUSDT",1725013229095,1.2,537.72,537.71,36.68]
["binance-futures","BNBUSDT",1725013321282,4.21,537.75,537.74,11.12]
["binance-futures","BNBUSDT",1725013379204,6.95,537.8,537.79,12.94]
["binance-futures","BNBUSDT",1725013409672,6.52,537.8,537.79,19.81]
["binance-futures","BNBUSDT",1725013523182,14.12,537.72,537.71,2.11]
["binance-futures","BNBUSDT",1725013568638,4.27,537.51,537.5,18.76]
["binance-futures","BNBUSDT",1725013605366,19.08,537.44,537.43,4.55]
["binance-futures","BNBUSDT",1725013719050,6.17,537.48,537.47,43.05]
["binance-futures","BNBUSDT",1725013778177,62.98,537.53,537.52,20.95]
["binance-futures","BNBUSDT",1725013814386,20.1,537.55,537.54,4.96]
["binance-futures","BNBUSDT",1725013926447,12.23,537.86,537.85,36.07]
["binance-futures","BNBUSDT",1725013961606,10.63,537.78,537.77,24.83]
["binance-futures","BNBUSDT",1725014053473,24.31,537.5,537.49,1.6]
["binance-futures","BNBUSDT",1725014088400,42.28,537.4,537.39,31.84]
["binance-futures","BNBUSDT",1725014110192,39.71,537.44,537.43,2.16]
["binance-futures","BNBUSDT",1725014145170,12.63,537.43,537.42,23.23]
["binance-futures","BNBUSDT",1725014226665,15.82,537.53,537.52,5.29]
["binance-futures","BNBUSDT",1725014240707,18.65,537.34,537.33,4.28]
["binance-futures","BNBUSDT",1725014260111,19.84,537.1,537.09,19.31]
["binance-futures","BNBUSDT",1725014322466,23.51,537.53,537.52,26.99]
["binance-futures","BNBUSDT",1725014350336,45.14,537.39,537.38,7.35]
["binance-futures","BNBUSDT",1725014389059,12.08,537.48,537.47,13.0]
["binance-futures","BNBUSDT",1725014488509,11.03,537.96,537.95,17.8]
["binance-futures","BNBUSDT",1725014512701,27.53,538.12,538.11,0.49]
["binance-futures","BNBUSDT",1725014593967,20.72,537.9,537.89,11.4]
["binance-futures","BNBUSDT",1725014627146,3.98,537.97,537.96,31.82]
["binance-futures","BNBUSDT",1725014664921,0.63,538.2,538.19,39.5]
["binance-futures","BNBUSDT",1725014745375,16.71,537.99,537.98,6.47]
["binance-futures","BNBUSDT",1725014775167,15.57,538.01,538.0,6.93]
["binance-futures","BNBUSDT",1725014819687,7.65,538.38,538.37,23.26]
["binance-futures","BNBUSDT",1725014890885,33.64,538.62,538.61,0.06]
["binance-futures","BNBUSDT",1725014932475,27.09,538.54,538.53,1.14]
["binance-futures","BNBUSDT",1725014953261,14.48,539.95,539.94,18.59]
["binance-futures","BNBUSDT",1725015006306,16.9,540.26,540.25,28.99]
["binance-futures","BNBUSDT",1725015033168,2.03,539.99,539.98,14.06]
["binance-futures","BNBUSDT",1725015058117,60.73,539.95,539.94,0.52]
["binance-futures","BNBUSDT",1725015096279,21.58,539.91,539.9,22.34]
["binance-futures","BNBUSDT",1725015166526,26.54,539.85,539.84,7.27]
["binance-futures","BNBUSDT",1725015192968,26.81,539.64,539.63,3.96]
["binance-futures","BNBUSDT",1725015276644,18.11,539.45,539.44,4.12]
["binance-futures","BNBUSDT",1725015303277,29.53,539.32,539.31,2.91]
["binance-futures","BNBUSDT",1725015362700,8.62,539.17,539.16,16.48]
["binance-futures","BNBUSDT",1725015419555,6.53,539.33,539.32,16.25]
["binance-futures","BNBUSDT",1725015445636,20.51,539.46,539.45,2.75]
["binance-futures","BNBUSDT",1725015493557,8.14,539.23,539.22,12.82]
["binance-futures","BNBUSDT",1725015599065,38.6,539.37,539.36,5.72]
["binance-futures","BNBUSDT",1725015621916,4.28,539.35,539.34,27.01]
["binance-futures","BNBUSDT",1725015655176,0.73,539.75,539.74,16.93]
["binance-futures","BNBUSDT",1725015725156,1.78,539.91,539.9,36.1]
["binance-futures","BNBUSDT",1725015756012,36.47,539.93,539.92,0.43]
["binance-futures","BNBUSDT",1725015793271,12.35,539.35,539.34,22.81]
["binance-futures","BNBUSDT",1725015890276,4.51,539.27,539.26,20.28]
["binance-futures","BNBUSDT",1725015932459,0.02,539.59,539.58,26.19]
["binance-futures","BNBUSDT",1725015966061,9.69,539.63,539.62,29.25]
["binance-futures","BNBUSDT",1725016046111,13.46,539.28,539.27,37.86]
["binance-futures","BNBUSDT",1725016082363,29.46,539.13,539.12,10.26]
["binance-futures","BNBUSDT",1725016112916,16.6,539.17,539.16,1.96]
["binance-futures","BNBUSDT",1725016210066,0.55,539.07,539.06,47.97]
["binance-futures","BNBUSDT",1725016235846,7.12,539.15,539.14,18.16]
["binance-futures","BNBUSDT",1725016323871,32.52,538.87,538.86,35.26]
["binance-futures","BNBUSDT",1725016357742,2.84,538.61,538.6,13.19]
["binance-futures","BNBUSDT",1725016372004,15.17,538.61,538.6,14.41]
["binance-futures","BNBUSDT",1725016451400,39.73,538.3,538.29,8.11]
["binance-futures","BNBUSDT",1725016499126,43.86,538.44,538.43,5.58]
["binance-futures","BNBUSDT",1725016523233,3.83,538.35,538.34,29.69]
["binance-futures","BNBUSDT",1725016566888,39.99,538.5,538.49,5.39]
["binance-futures","BNBUSDT",1725016648009,10.83,538.23,538.22,28.72]
["binance-futures","BNBUSDT",1725016681059,2.24,538.35,538.34,21.68]
["binance-futures","BNBUSDT",1725016718701,5.83,538.75,538.74,17.26]
["binance-futures","BNBUSDT",1725016801374,0.25,538.91,538.9,34.24]
["binance-futures","BNBUSDT",1725016852212,43.41,538.94,538.93,22.6]
["binance-futures","BNBUSDT",1725016878153,95.34,539.35,539.34,15.48]
["binance-futures","BNBUSDT",1725016961594,9.58,539.15,539.14,7.96]
["binance-futures","BNBUSDT",1725017009379,0.02,539.15,539.14,11.17]
["binance-futures","BNBUSDT",1725017098503,8.65,539.47,539.46,16.48]
["binance-futures","BNBUSDT",1725017128720,0.01,539.63,539.62,37.38]
["binance-futures","BNBUSDT",1725017166225,20.38,539.48,539.47,2.59]
["binance-futures","BNBUSDT",1725017256196,34.3,539.81,539.8,3.46]
["binance-futures","BNBUSDT",1725017317319,44.28,539.79,539.78,0.39]
["binance-futures","BNBUSDT",1725017354726,4.87,539.67,539.66,33.46]
["binance-futures","BNBUSDT",1725017394016,31.69,539.36,539.35,2.37]
["binance-futures","BNBUSDT",1725017474118,12.38,539.38,539.37,0.01]
["binance-futures","BNBUSDT",1725017502505,17.9,539.35,539.34,2.23]
["binance-futures","BNBUSDT",1725017592304,15.17,539.27,539.26,9.24]
["binance-futures","BNBUSDT",1725017648435,17.06,539.29,539.28,10.48]
["binance-futures","BNBUSDT",1725017688913,17.36,539.35,539.34,2.27]
["binance-futures","BNBUSDT",1725017789476,58.88,539.08,539.07,3.34]
["binance-futures","BNBUSDT",1725017816086,9.1,538.89,538.88,38.15]
["binance-futures","BNBUSDT",1725017846381,6.08,538.74,538.73,7.12]
["binance-futures","BNBUSDT",1725017935458,11.51,538.48,538.47,10.12]
["binance-futures","BNBUSDT",1725017959222,8.62,538.42,538.41,9.9]
["binance-futures","BNBUSDT",1725018005064,6.25,538.44,538.43,20.4]
["binance-futures","BNBUSDT",1725018083488,13.57,538.28,538.27,2.22]
["binance-futures","BNBUSDT",1725018115939,0.57,538.16,538.15,31.12]
["binance-futures","BNBUSDT",1725018152564,28.13,538.04,538.03,8.24]
["binance-futures","BNBUSDT",1725018226770,27.29,537.59,537.58,6.01]
["binance-futures","BNBUSDT",1725018254020,17.15,537.66,537.65,3.71]
["binance-futures","BNBUSDT",1725018293113,19.39,537.5,537.49,5.48]
["binance-futures","BNBUSDT",1725018352626,33.15,537.05,537.04,11.45]
["binance-futures","BNBUSDT",1725018361256,8.66,537.15,537.14,9.79]
["binance-futures","BNBUSDT",1725018403088,5.66,537.2,537.19,19.1]
["binance-futures","BNBUSDT",1725018468831,27.2,537.34,537.33,2.09]
["binance-futures","BNBUSDT",1725018505174,0.56,537.07,537.06,16.81]
["binance-futures","BNBUSDT",1725018532990,41.54,537.14,537.13,0.86]
["binance-futures","BNBUSDT",1725018611182,12.02,537.17,537.16,59.35]
["binance-futures","BNBUSDT",1725018642896,13.33,537.53,537.52,13.05]
["binance-futures","BNBUSDT",1725018662937,1.47,537.58,537.57,27.84]
["binance-futures","BNBUSDT",1725018753236,4.1,537.8,537.79,30.4]
["binance-futures","BNBUSDT",1725018784617,12.26,537.89,537.88,11.15]
["binance-futures","BNBUSDT",1725018870698,21.65,538.23,538.22,1.58]
["binance-futures","BNBUSDT",1725018920558,5.94,538.37,538.36,10.25]
["binance-futures","BNBUSDT",1725018954452,35.67,538.25,538.24,0.23]
["binance-futures","BNBUSDT",1725019009408,6.96,538.07,538.06,9.91]
["binance-futures","BNBUSDT",1725019089331,20.72,537.92,537.91,2.16]
["binance-futures","BNBUSDT",1725019122785,8.97,538.11,538.1,3.15]
["binance-futures","BNBUSDT",1725019169658,9.55,538.22,538.21,8.67]
["binance-futures","BNBUSDT",1725019238707,59.71,538.53,538.52,0.53]
["binance-futures","BNBUSDT",1725019262864,52.42,538.62,538.61,0.03]
["binance-futures","BNBUSDT",1725019345487,7.5,538.68,538.67,22.59]
["binance-futures","BNBUSDT",1725019375980,40.89,538.75,538.74,49.93]
["binance-futures","BNBUSDT",1725019411671,1.58,538.61,538.58,2.21]
["binance-futures","BNBUSDT",1725019477289,38.24,538.07,538.06,0.5]
["binance-futures","BNBUSDT",1725019505240,3.71,538.08,538.07,41.15]
["binance-futures","BNBUSDT",1725019545535,26.61,538.43,538.42,6.68]
["binance-futures","BNBUSDT",1725019620749,20.38,538.26,538.25,0.78]
["binance-futures","BNBUSDT",1725019657636,1.35,538.29,538.28,87.1]
["binance-futures","BNBUSDT",1725019682199,22.94,538.42,538.41,4.48]
["binance-futures","BNBUSDT",1725019764049,0.01,538.74,538.72,5.69]
["binance-futures","BNBUSDT",1725019804535,23.36,538.63,538.62,0.02]
["binance-futures","BNBUSDT",1725019832261,12.65,538.99,538.98,11.72]
["binance-futures","BNBUSDT",1725019899192,22.65,539.05,539.04,3.14]
["binance-futures","BNBUSDT",1725019934157,1.17,539.28,539.27,40.65]
["binance-futures","BNBUSDT",1725019959513,13.71,539.43,539.42,8.15]
["binance-futures","BNBUSDT",1725020041477,1.81,539.51,539.5,27.52]
["binance-futures","BNBUSDT",1725020066222,0.85,539.39,539.38,16.66]
["binance-futures","BNBUSDT",1725020097258,27.2,539.93,539.92,0.1]
["binance-futures","BNBUSDT",1725020165096,5.69,540.29,540.28,18.54]
["binance-futures","BNBUSDT",1725020196456,5.48,540.25,540.24,10.78]
["binance-futures","BNBUSDT",1725020202791,17.53,540.25,540.24,10.0]
["binance-futures","BNBUSDT",1725020264972,33.4,540.27,540.26,6.62]
["binance-futures","BNBUSDT",1725020285173,2.51,540.2,540.19,41.71]
["binance-futures","BNBUSDT",1725020317133,39.27,539.95,539.94,2.86]
["binance-futures","BNBUSDT",1725020385314,0.77,540.26,540.25,21.37]
["binance-futures","BNBUSDT",1725020412958,42.75,540.15,540.14,6.72]
["binance-futures","BNBUSDT",1725020444080,28.03,539.84,539.83,7.71]
["binance-futures","BNBUSDT",1725020511637,23.22,539.2,539.19,0.33]
["binance-futures","BNBUSDT",1725020551158,38.8,538.87,538.86,1.1]
["binance-futures","BNBUSDT",1725020574625,13.68,539.08,539.07,6.18]
["binance-futures","BNBUSDT",1725020646240,6.5,539.79,539.78,20.78]
["binance-futures","BNBUSDT",1725020686841,52.23,539.75,539.74,4.09]
["binance-futures","BNBUSDT",1725020716120,22.48,540.04,540.03,0.58]
["binance-futures","BNBUSDT",1725020796285,0.65,539.97,539.96,45.28]
["binance-futures","BNBUSDT",1725020841628,10.64,540.2,540.19,4.65]
["binance-futures","BNBUSDT",1725020869457,18.43,540.36,540.35,5.75]
["binance-futures","BNBUSDT",1725020963503,24.16,540.39,540.38,0.78]
["binance-futures","BNBUSDT",1725020998631,0.8,540.27,540.26,10.03]
["binance-futures","BNBUSDT",1725021049991,0.35,541.57,541.56,39.26]
["binance-futures","BNBUSDT",1725021070591,5.18,540.9,540.89,6.62]
["binance-futures","BNBUSDT",1725021083842,14.39,541.67,541.66,2.59]
["binance-futures","BNBUSDT",1725021103142,3.38,541.14,541.13,8.26]
["binance-futures","BNBUSDT",1725021141339,8.96,541.14,541.13,15.2]
["binance-futures","BNBUSDT",1725021155781,7.21,541.39,541.38,8.26]
["binance-futures","BNBUSDT",1725021176141,24.09,541.34,541.33,0.74]
["binance-futures","BNBUSDT",1725021216437,10.93,541.7,541.69,11.6]
["binance-futures","BNBUSDT",1725021231459,31.63,541.81,541.8,4.19]
["binance-futures","BNBUSDT",1725021251774,2.04,541.42,541.41,29.6]
["binance-futures","BNBUSDT",1725021296300,8.57,541.04,541.03,4.95]
["binance-futures","BNBUSDT",1725021319352,47.54,540.33,540.32,2.57]
["binance-futures","BNBUSDT",1725021362158,32.05,540.71,540.7,0.04]
["binance-futures","BNBUSDT",1725021378440,13.21,540.98,540.97,9.65]
["binance-futures","BNBUSDT",1725021402479,11.87,540.65,540.64,19.84]
["binance-futures","BNBUSDT",1725021449653,0.47,541.27,541.26,2.74]
["binance-futures","BNBUSDT",1725021467091,13.97,541.67,541.66,6.32]
["binance-futures","BNBUSDT",1725021490518,22.38,541.91,541.9,0.39]
["binance-futures","BNBUSDT",1725021545429,18.83,541.95,541.94,1.96]
["binance-futures","BNBUSDT",1725021578690,1.63,542.25,542.24,5.94]
["binance-futures","BNBUSDT",1725021592495,10.01,541.76,541.75,2.17]
["binance-futures","BNBUSDT",1725021646207,16.71,541.7,541.69,20.29]
["binance-futures","BNBUSDT",1725021672667,22.37,541.69,541.68,2.65]
["binance-futures","BNBUSDT",1725021693716,44.54,541.6,541.59,0.45]
["binance-futures","BNBUSDT",1725021727992,10.41,541.79,541.78,10.76]
["binance-futures","BNBUSDT",1725021786521,46.71,541.62,541.61,0.01]
["binance-futures","BNBUSDT",1725021806085,0.05,542.17,542.16,2.99]
["binance-futures","BNBUSDT",1725021870011,22.08,542.45,542.44,0.51]
["binance-futures","BNBUSDT",1725021892296,0.32,542.28,542.27,22.42]
["binance-futures","BNBUSDT",1725021912984,10.28,542.91,542.9,0.39]
["binance-futures","BNBUSDT",1725021968039,7.85,543.16,543.15,4.86]
["binance-futures","BNBUSDT",1725021986449,27.02,542.88,542.87,1.45]
["binance-futures","BNBUSDT",1725022015157,8.11,542.87,542.86,0.43]
["binance-futures","BNBUSDT",1725022069075,39.0,542.26,542.25,0.61]
["binance-futures","BNBUSDT",1725022086029,2.18,542.12,542.11,35.27]
["binance-futures","BNBUSDT",1725022113912,36.63,541.84,541.83,0.39]
["binance-futures","BNBUSDT",1725022177612,23.84,541.82,541.81,0.45]
["binance-futures","BNBUSDT",1725022199048,22.24,541.61,541.6,8.39]
["binance-futures","BNBUSDT",1725022252146,16.15,541.65,541.64,4.88]
["binance-futures","BNBUSDT",1725022282335,5.97,541.92,541.91,4.75]
["binance-futures","BNBUSDT",1725022311195,0.6,541.9,541.89,15.41]
["binance-futures","BNBUSDT",1725022332387,9.37,542.02,542.01,2.18]
["binance-futures","BNBUSDT",1725022404876,15.68,542.4,542.39,1.0]
["binance-futures","BNBUSDT",1725022440361,24.21,542.26,542.25,0.31]
["binance-futures","BNBUSDT",1725022466159,14.79,542.44,542.43,0.27]
["binance-futures","BNBUSDT",1725022545236,0.02,542.24,542.23,12.05]
["binance-futures","BNBUSDT",1725022569277,2.5,542.17,542.16,11.55]
["binance-futures","BNBUSDT",1725022646473,31.82,541.97,541.96,0.07]
["binance-futures","BNBUSDT",1725022686311,37.36,541.53,541.52,1.32]
["binance-futures","BNBUSDT",1725022706055,12.09,541.44,541.43,1.26]
["binance-futures","BNBUSDT",1725022775330,0.51,541.24,541.23,26.55]
["binance-futures","BNBUSDT",1725022810803,12.01,541.33,541.32,2.39]
["binance-futures","BNBUSDT",1725022832553,4.36,541.48,541.47,35.6]
["binance-futures","BNBUSDT",1725022860274,6.65,541.79,541.78,0.67]
["binance-futures","BNBUSDT",1725022915937,13.91,541.22,541.21,10.82]
["binance-futures","BNBUSDT",1725022934507,35.37,540.88,540.86,2.1]
["binance-futures","BNBUSDT",1725022962178,23.61,540.87,540.86,4.38]
["binance-futures","BNBUSDT",1725023020042,2.98,541.41,541.4,303.81]
["binance-futures","BNBUSDT",1725023054954,23.65,541.06,541.05,5.3]
["binance-futures","BNBUSDT",1725023075515,14.31,541.2,541.19,6.35]
["binance-futures","BNBUSDT",1725023140416,11.19,541.32,541.31,3.46]
["binance-futures","BNBUSDT",1725023169913,1.06,541.34,541.33,16.64]
["binance-futures","BNBUSDT",1725023234701,2.47,541.6,541.59,20.54]
["binance-futures","BNBUSDT",1725023258432,24.62,541.64,541.63,53.79]
["binance-futures","BNBUSDT",1725023293608,19.68,541.46,541.45,3.53]
["binance-futures","BNBUSDT",1725023366314,7.68,541.44,541.43,1.55]
["binance-futures","BNBUSDT",1725023405163,12.02,541.54,541.53,5.84]
["binance-futures","BNBUSDT",1725023431096,7.13,541.53,541.52,34.23]
["binance-futures","BNBUSDT",1725023495094,8.1,541.28,541.27,9.89]
["binance-futures","BNBUSDT",1725023534305,8.04,541.14,541.13,3.82]
["binance-futures","BNBUSDT",1725023561887,15.19,541.05,541.04,17.12]
["binance-futures","BNBUSDT",1725023638506,0.34,541.4,541.39,24.9]
["binance-futures","BNBUSDT",1725023673507,1.66,541.53,541.52,20.12]
["binance-futures","BNBUSDT",1725023702816,3.77,541.72,541.71,24.43]
["binance-futures","BNBUSDT",1725023784568,0.32,541.47,541.46,17.61]
["binance-futures","BNBUSDT",1725023810568,20.48,541.35,541.34,0.76]
["binance-futures","BNBUSDT",1725023861307,0.02,541.52,541.51,30.69]
["binance-futures","BNBUSDT",1725023920406,18.67,541.91,541.9,16.78]
["binance-futures","BNBUSDT",1725023945256,35.49,542.09,542.08,1.21]
["binance-futures","BNBUSDT",1725023978424,2.35,542.21,542.2,12.28]
["binance-futures","BNBUSDT",1725024056824,40.51,542.08,542.07,0.22]
["binance-futures","BNBUSDT",1725024082903,8.53,542.03,542.02,12.48]
["binance-futures","BNBUSDT",1725024123444,6.78,542.07,542.06,14.35]
["binance-futures","BNBUSDT",1725024212849,7.95,541.9,541.89,14.3]
["binance-futures","BNBUSDT",1725024242094,5.35,542.05,542.04,12.5]
["binance-futures","BNBUSDT",1725024291708,0.65,542.25,542.24,18.43]
["binance-futures","BNBUSDT",1725024372321,35.56,541.93,541.92,0.46]
["binance-futures","BNBUSDT",1725024409812,10.24,541.54,541.53,14.36]
["binance-futures","BNBUSDT",1725024432723,3.7,541.47,541.46,19.01]
["binance-futures","BNBUSDT",1725024523828,0.5,541.44,541.43,16.22]
["binance-futures","BNBUSDT",1725024570999,0.23,541.49,541.48,15.3]
["binance-futures","BNBUSDT",1725024600066,13.59,541.43,541.42,2.43]
["binance-futures","BNBUSDT",1725024654568,20.89,541.79,541.78,9.44]
["binance-futures","BNBUSDT",1725024672157,32.92,541.31,541.3,1.01]
["binance-futures","BNBUSDT",1725024691358,10.65,541.34,541.33,6.0]
["binance-futures","BNBUSDT",1725024746912,15.79,541.35,541.34,0.21]
["binance-futures","BNBUSDT",1725024768130,0.89,541.8,541.79,11.71]
["binance-futures","BNBUSDT",1725024817311,2.93,541.8,541.79,11.68]
["binance-futures","BNBUSDT",1725024841868,3.24,541.02,541.01,20.58]
["binance-futures","BNBUSDT",1725024859482,2.73,540.92,540.91,1.47]
["binance-futures","BNBUSDT",1725024885330,0.12,541.57,541.56,32.8]
["binance-futures","BNBUSDT",1725024933150,25.95,541.42,541.41,0.52]
["binance-futures","BNBUSDT",1725024953306,7.58,541.23,541.22,13.38]
["binance-futures","BNBUSDT",1725024977323,15.34,541.5,541.49,9.88]
["binance-futures","BNBUSDT",1725025031919,0.03,541.28,541.27,33.28]
["binance-futures","BNBUSDT",1725025048917,2.4,541.55,541.54,11.1]
["binance-futures","BNBUSDT",1725025076761,23.51,541.75,541.74,0.49]
["binance-futures","BNBUSDT",1725025129114,18.52,541.13,541.12,22.76]
["binance-futures","BNBUSDT",1725025156080,0.31,541.39,541.38,13.27]
["binance-futures","BNBUSDT",1725025213744,5.76,540.98,540.97,25.1]
["binance-futures","BNBUSDT",1725025234082,35.0,541.0,540.99,0.01]
["binance-futures","BNBUSDT",1725025265774,5.54,540.98,540.97,12.48]
["binance-futures","BNBUSDT",1725025321652,1.64,541.12,541.11,13.91]
["binance-futures","BNBUSDT",1725025351746,57.54,540.89,540.88,0.02]
["binance-futures","BNBUSDT",1725025384364,3.79,540.65,540.64,18.06]
["binance-futures","BNBUSDT",1725025435421,15.12,540.94,540.93,1.3]
["binance-futures","BNBUSDT",1725025468854,4.33,540.78,540.77,8.43]
["binance-futures","BNBUSDT",1725025497200,4.3,540.79,540.78,6.56]
["binance-futures","BNBUSDT",1725025554842,1.36,541.03,541.02,31.27]
["binance-futures","BNBUSDT",1725025581115,2.94,541.14,541.13,5.0]
["binance-futures","BNBUSDT",1725025601801,42.55,541.21,541.2,1.81]
["binance-futures","BNBUSDT",1725025657366,6.26,540.36,540.35,1.58]
["binance-futures","BNBUSDT",1725025677464,19.0,539.89,539.88,6.32]
["binance-futures","BNBUSDT",1725025691545,9.55,539.9,539.89,20.26]
["binance-futures","BNBUSDT",1725025739330,0.71,538.79,538.78,21.15]
["binance-futures","BNBUSDT",1725025752755,19.67,538.32,538.31,4.01]
["binance-futures","BNBUSDT",1725025766568,19.56,537.8,537.79,7.38]
["binance-futures","BNBUSDT",1725025810845,0.01,537.78,537.77,22.54]
["binance-futures","BNBUSDT",1725025824995,11.85,538.42,538.41,3.93]
["binance-futures","BNBUSDT",1725025844787,13.51,537.5,537.49,8.46]
["binance-futures","BNBUSDT",1725025880649,26.84,536.8,536.79,0.14]
["binance-futures","BNBUSDT",1725025892559,4.5,536.49,536.48,12.57]
["binance-futures","BNBUSDT",1725025911644,9.12,536.41,536.4,0.07]
["binance-futures","BNBUSDT",1725025944572,8.19,538.0,537.99,33.55]
["binance-futures","BNBUSDT",1725025969451,2.99,538.02,538.01,10.65]
["binance-futures","BNBUSDT",1725025983968,20.34,538.33,538.32,9.39]
["binance-futures","BNBUSDT",1725026025998,10.17,538.97,538.96,4.68]
["binance-futures","BNBUSDT",1725026047246,0.94,538.72,538.71,11.33]
["binance-futures","BNBUSDT",1725026064358,0.1,538.44,538.43,16.24]
["binance-futures","BNBUSDT",1725026109342,3.73,539.2,539.19,24.63]
["binance-futures","BNBUSDT",1725026130847,0.31,538.95,538.94,28.06]
["binance-futures","BNBUSDT",1725026147172,7.43,539.42,539.41,1.55]
["binance-futures","BNBUSDT",1725026202666,0.02,539.05,539.04,32.46]
["binance-futures","BNBUSDT",1725026224546,1.39,539.1,539.09,34.44]
["binance-futures","BNBUSDT",1725026269979,0.02,539.86,539.85,32.32]
["binance-futures","BNBUSDT",1725026292881,38.58,540.5,540.49,5.51]
["binance-futures","BNBUSDT",1725026308701,0.53,540.66,540.65,14.89]
["binance-futures","BNBUSDT",1725026330250,4.46,540.88,540.87,2.92]
["binance-futures","BNBUSDT",1725026378326,20.88,541.06,541.05,0.39]
["binance-futures","BNBUSDT",1725026397428,23.2,541.06,541.05,2.16]
["binance-futures","BNBUSDT",1725026417333,7.65,541.46,541.45,9.48]
["binance-futures","BNBUSDT",1725026457525,7.94,541.05,541.04,4.48]
["binance-futures","BNBUSDT",1725026476790,34.28,540.79,540.78,1.94]
["binance-futures","BNBUSDT",1725026491625,1.06,541.33,541.32,26.34]
["binance-futures","BNBUSDT",1725026534436,2.79,541.75,541.74,37.26]
["binance-futures","BNBUSDT",1725026556220,12.42,541.55,541.54,7.86]
["binance-futures","BNBUSDT",1725026602079,0.04,541.99,541.98,1.58]
["binance-futures","BNBUSDT",1725026618150,21.53,541.61,541.6,42.86]
["binance-futures","BNBUSDT",1725026642361,3.43,541.72,541.71,14.94]
["binance-futures","BNBUSDT",1725026685201,17.43,541.54,541.53,0.58]
["binance-futures","BNBUSDT",1725026702233,17.54,541.5,541.49,0.01]
["binance-futures","BNBUSDT",1725026724661,6.75,541.48,541.47,23.81]
["binance-futures","BNBUSDT",1725026767193,12.18,540.58,540.57,0.04]
["binance-futures","BNBUSDT",1725026790368,0.03,540.17,540.16,12.28]
["binance-futures","BNBUSDT",1725026806782,8.81,539.74,539.73,20.64]
["binance-futures","BNBUSDT",1725026851104,0.04,539.86,539.85,13.2]
["binance-futures","BNBUSDT",1725026874348,18.22,539.86,539.85,2.34]
["binance-futures","BNBUSDT",1725026889392,2.3,539.64,539.63,16.6]
["binance-futures","BNBUSDT",1725026914517,10.06,539.78,539.77,6.7]
["binance-futures","BNBUSDT",1725026966637,35.3,539.54,539.53,0.05]
["binance-futures","BNBUSDT",1725026985773,9.37,538.91,538.9,3.89]
["binance-futures","BNBUSDT",1725027026244,5.59,539.65,539.64,13.54]
["binance-futures","BNBUSDT",1725027061168,3.46,539.4,539.39,17.1]
["binance-futures","BNBUSDT",1725027076717,69.9,539.1,539.09,6.34]
["binance-futures","BNBUSDT",1725027128472,20.57,537.71,537.7,0.6]
["binance-futures","BNBUSDT",1725027143811,24.52,538.02,538.01,0.01]
["binance-futures","BNBUSDT",1725027168224,19.65,537.9,537.89,0.11]
["binance-futures","BNBUSDT",1725027216749,7.39,537.81,537.8,2.12]
["binance-futures","BNBUSDT",1725027235468,13.71,537.6,537.59,0.83]
["binance-futures","BNBUSDT",1725027257915,0.01,537.61,537.6,34.6]
["binance-futures","BNBUSDT",1725027303073,14.34,537.32,537.31,6.18]
["binance-futures","BNBUSDT",1725027317499,14.74,537.06,537.05,20.65]
["binance-futures","BNBUSDT",1725027336494,31.76,537.07,537.06,0.01]
["binance-futures","BNBUSDT",1725027375395,27.9,537.59,537.58,3.35]
["binance-futures","BNBUSDT",1725027396209,23.61,537.37,537.36,0.07]
["binance-futures","BNBUSDT",1725027411880,2.62,537.29,537.28,9.62]
["binance-futures","BNBUSDT",1725027452973,6.02,537.74,537.73,22.23]
["binance-futures","BNBUSDT",1725027479191,36.87,537.62,537.61,0.02]
["binance-futures","BNBUSDT",1725027495632,0.38,537.86,537.85,16.64]
["binance-futures","BNBUSDT",1725027549549,1.58,536.76,536.75,32.87]
["binance-futures","BNBUSDT",1725027564237,19.78,537.08,537.07,5.52]
["binance-futures","BNBUSDT",1725027613330,7.66,536.45,536.44,4.39]
["binance-futures","BNBUSDT",1725027637432,38.54,536.25,536.21,3.01]
["binance-futures","BNBUSDT",1725027651609,27.53,535.94,535.93,0.16]
["binance-futures","BNBUSDT",1725027693134,11.36,536.73,536.72,19.9]
["binance-futures","BNBUSDT",1725027712107,3.61,536.61,536.6,17.87]
["binance-futures","BNBUSDT",1725027726024,14.97,536.43,536.42,0.25]
["binance-futures","BNBUSDT",1725027745667,12.24,536.7,536.69,6.22]
["binance-futures","BNBUSDT",1725027785957,31.62,536.95,536.94,3.77]
["binance-futures","BNBUSDT",1725027800385,3.21,536.9,536.89,12.5]
["binance-futures","BNBUSDT",1725027821945,0.46,536.97,536.96,11.21]
["binance-futures","BNBUSDT",1725027868184,2.74,537.99,537.98,16.6]
["binance-futures","BNBUSDT",1725027889521,9.62,538.19,538.18,1.82]
["binance-futures","BNBUSDT",1725027908659,1.2,538.1,538.09,24.4]
["binance-futures","BNBUSDT",1725027952514,42.67,537.52,537.51,0.03]
["binance-futures","BNBUSDT",1725027974494,0.84,537.35,537.34,23.19]
["binance-futures","BNBUSDT",1725028020879,38.6,537.63,537.62,0.01]
["binance-futures","BNBUSDT",1725028037551,2.64,537.75,537.74,4.13]
["binance-futures","BNBUSDT",1725028062661,29.48,538.08,538.07,0.33]
["binance-futures","BNBUSDT",1725028096904,2.03,538.7,538.69,16.59]
["binance-futures","BNBUSDT",1725028139986,4.71,538.58,538.57,7.53]
["binance-futures","BNBUSDT",1725028157903,20.51,538.75,538.74,1.16]
["binance-futures","BNBUSDT",1725028207608,11.18,538.66,538.65,2.64]
["binance-futures","BNBUSDT",1725028230287,14.34,538.72,538.71,3.59]
["binance-futures","BNBUSDT",1725028248739,0.98,538.47,538.46,43.86]
["binance-futures","BNBUSDT",1725028293499,39.92,537.62,537.61,3.32]
["binance-futures","BNBUSDT",1725028316517,7.34,538.25,538.24,5.11]
["binance-futures","BNBUSDT",1725028332427,22.22,537.79,537.78,2.53]
["binance-futures","BNBUSDT",1725028386912,0.05,537.47,537.46,34.89]
["binance-futures","BNBUSDT",1725028400566,1.66,537.71,537.7,25.82]
["binance-futures","BNBUSDT",1725028416332,1.33,537.46,537.45,22.11]
["binance-futures","BNBUSDT",1725028465898,1.37,537.82,537.81,13.14]
["binance-futures","BNBUSDT",1725028483568,38.65,537.97,537.96,1.85]
["binance-futures","BNBUSDT",1725028509117,14.55,537.81,537.8,3.6]
["binance-futures","BNBUSDT",1725028555763,8.36,537.54,537.53,11.23]
["binance-futures","BNBUSDT",1725028573293,1.16,537.66,537.65,13.87]
["binance-futures","BNBUSDT",1725028597388,31.95,537.75,537.74,3.52]
["binance-futures","BNBUSDT",1725028647386,24.79,537.12,537.11,0.61]
["binance-futures","BNBUSDT",1725028661948,18.72,537.44,537.43,0.26]
["binance-futures","BNBUSDT",1725028689463,38.2,537.24,537.23,0.36]
["binance-futures","BNBUSDT",1725028728918,0.41,536.69,536.68,40.51]
["binance-futures","BNBUSDT",1725028751828,3.11,537.24,537.23,27.15]
["binance-futures","BNBUSDT",1725028769125,6.54,537.32,537.31,7.84]
["binance-futures","BNBUSDT",1725028812832,0.08,537.93,537.92,24.16]
["binance-futures","BNBUSDT",1725028835038,17.64,538.16,538.15,1.8]
["binance-futures","BNBUSDT",1725028853057,10.94,538.14,538.13,3.07]
["binance-futures","BNBUSDT",1725028902759,10.24,538.06,538.05,3.44]
["binance-futures","BNBUSDT",1725028921605,1.95,538.11,538.1,10.52]
["binance-futures","BNBUSDT",1725028937444,28.97,537.88,537.87,0.35]
["binance-futures","BNBUSDT",1725028996678,13.79,537.66,537.65,3.02]
["binance-futures","BNBUSDT",1725029018312,30.27,537.33,537.32,0.06]
["binance-futures","BNBUSDT",1725029058029,3.48,536.01,536.0,17.6]
["binance-futures","BNBUSDT",1725029076281,10.18,535.75,535.74,29.86]
["binance-futures","BNBUSDT",1725029089263,11.25,535.19,535.18,1.94]
["binance-futures","BNBUSDT",1725029107901,0.15,535.53,535.52,24.62]
["binance-futures","BNBUSDT",1725029146344,32.8,536.1,536.09,0.74]
["binance-futures","BNBUSDT",1725029161371,18.71,536.58,536.57,24.55]
["binance-futures","BNBUSDT",1725029186703,14.68,536.44,536.43,6.52]
["binance-futures","BNBUSDT",1725029221417,12.31,536.06,536.05,13.84]
["binance-futures","BNBUSDT",1725029235010,21.72,535.89,535.88,0.37]
["binance-futures","BNBUSDT",1725029255909,8.06,536.25,536.24,7.16]
["binance-futures","BNBUSDT",1725029296466,28.19,536.37,536.36,4.18]
["binance-futures","BNBUSDT",1725029319224,18.81,536.67,536.64,1.58]
["binance-futures","BNBUSDT",1725029362219,8.15,537.36,537.35,10.36]
["binance-futures","BNBUSDT",1725029377444,3.86,537.34,537.33,16.87]
["binance-futures","BNBUSDT",1725029401651,22.6,537.26,537.25,0.48]
["binance-futures","BNBUSDT",1725029451214,17.49,537.03,537.02,1.42]
["binance-futures","BNBUSDT",1725029474491,9.49,537.39,537.38,2.37]
["binance-futures","BNBUSDT",1725029490599,35.76,537.15,537.14,3.88]
["binance-futures","BNBUSDT",1725029536742,12.24,536.13,536.12,12.49]
["binance-futures","BNBUSDT",1725029558202,5.04,536.41,536.4,7.56]
["binance-futures","BNBUSDT",1725029574478,1.08,536.46,536.45,7.5]
["binance-futures","BNBUSDT",1725029624132,9.73,535.91,535.9,11.47]
["binance-futures","BNBUSDT",1725029645686,36.12,535.56,535.55,0.07]
["binance-futures","BNBUSDT",1725029661224,0.22,535.69,535.68,8.66]
["binance-futures","BNBUSDT",1725029711284,0.16,535.76,535.75,24.39]
["binance-futures","BNBUSDT",1725029717987,5.96,536.03,536.02,4.97]
["binance-futures","BNBUSDT",1725029744079,11.99,535.76,535.75,32.53]
["binance-futures","BNBUSDT",1725029788429,2.52,535.19,535.18,13.6]
["binance-futures","BNBUSDT",1725029802048,6.8,533.79,533.78,4.75]
["binance-futures","BNBUSDT",1725029814863,1.58,533.48,533.47,30.3]
["binance-futures","BNBUSDT",1725029856358,30.25,533.39,533.38,5.35]
["binance-futures","BNBUSDT",1725029869171,7.78,531.98,531.97,20.47]
["binance-futures","BNBUSDT",1725029887112,2.2,531.45,531.44,63.83]
["binance-futures","BNBUSDT",1725029921293,2.02,529.95,529.94,12.27]
["binance-futures","BNBUSDT",1725029934354,28.73,529.45,529.44,52.84]
["binance-futures","BNBUSDT",1725029951251,2.51,529.38,529.37,26.15]
["binance-futures","BNBUSDT",1725029986538,30.42,529.55,529.54,1.41]
["binance-futures","BNBUSDT",1725030004614,51.75,529.31,529.3,31.34]
["binance-futures","BNBUSDT",1725030017066,21.18,528.53,528.52,0.37]
["binance-futures","BNBUSDT",1725030051393,13.27,529.03,529.02,3.8]
["binance-futures","BNBUSDT",1725030068873,22.89,529.17,529.16,1.09]
["binance-futures","BNBUSDT",1725030081525,15.01,528.51,528.5,3.4]
["binance-futures","BNBUSDT",1725030116647,8.62,527.2,527.19,26.89]
["binance-futures","BNBUSDT",1725030133547,5.06,525.97,525.96,1.99]
["binance-futures","BNBUSDT",1725030148375,16.72,526.02,526.01,20.93]
["binance-futures","BNBUSDT",1725030185522,24.83,527.43,527.42,1.34]
["binance-futures","BNBUSDT",1725030197912,28.22,526.98,526.97,0.03]
["binance-futures","BNBUSDT",1725030232413,13.0,528.74,528.73,6.3]
["binance-futures","BNBUSDT",1725030249592,4.12,529.69,529.68,21.68]
["binance-futures","BNBUSDT",1725030262066,11.55,529.44,529.43,10.91]
["binance-futures","BNBUSDT",1725030279238,10.43,529.67,529.66,0.06]
["binance-futures","BNBUSDT",1725030314540,5.48,529.23,529.22,6.01]
["binance-futures","BNBUSDT",1725030327237,16.18,528.53,528.52,8.69]
["binance-futures","BNBUSDT",1725030345364,0.03,528.73,528.72,34.24]
["binance-futures","BNBUSDT",1725030380784,4.76,528.39,528.38,27.49]
["binance-futures","BNBUSDT",1725030393385,8.88,527.13,527.12,2.13]
["binance-futures","BNBUSDT",1725030412057,14.66,527.81,527.8,3.81]
["binance-futures","BNBUSDT",1725030449477,46.47,529.14,529.13,0.05]
["binance-futures","BNBUSDT",1725030468110,7.93,529.28,529.27,8.36]
["binance-futures","BNBUSDT",1725030508885,11.04,529.44,529.43,6.79]
["binance-futures","BNBUSDT",1725030523340,0.69,529.97,529.96,42.63]
["binance-futures","BNBUSDT",1725030543849,0.95,530.13,530.12,50.07]
["binance-futures","BNBUSDT",1725030582811,33.13,530.42,530.41,0.94]
["binance-futures","BNBUSDT",1725030598718,17.44,530.39,530.38,2.93]
["binance-futures","BNBUSDT",1725030619175,22.99,530.94,530.93,35.95]
["binance-futures","BNBUSDT",1725030656549,12.44,530.29,530.28,16.76]
["binance-futures","BNBUSDT",1725030676567,27.98,530.43,530.42,0.4]
["binance-futures","BNBUSDT",1725030691244,9.26,530.25,530.24,13.73]
["binance-futures","BNBUSDT",1725030730790,15.68,530.32,530.31,0.03]
["binance-futures","BNBUSDT",1725030752340,0.04,530.08,530.07,34.66]
["binance-futures","BNBUSDT",1725030766810,404.2,530.3,530.29,4.19]
["binance-futures","BNBUSDT",1725030788836,25.45,530.29,530.28,32.28]
["binance-futures","BNBUSDT",1725030832370,23.04,530.48,530.47,3.26]
["binance-futures","BNBUSDT",1725030847395,30.4,529.95,529.94,4.4]
["binance-futures","BNBUSDT",1725030900600,62.42,530.3,530.29,0.36]
["binance-futures","BNBUSDT",1725030914607,0.5,530.69,530.68,19.05]
["binance-futures","BNBUSDT",1725030930107,38.48,530.74,530.73,1.15]
["binance-futures","BNBUSDT",1725030976806,2.97,530.29,530.28,10.48]
["binance-futures","BNBUSDT",1725030991608,24.67,530.02,530.01,5.16]
["binance-futures","BNBUSDT",1725031011622,39.01,529.36,529.35,14.2]
["binance-futures","BNBUSDT",1725031051625,3.77,530.24,530.23,14.33]
["binance-futures","BNBUSDT",1725031066578,7.77,529.85,529.84,10.11]
["binance-futures","BNBUSDT",1725031085951,0.22,529.1,529.09,28.91]
["binance-futures","BNBUSDT",1725031111797,22.47,529.7,529.69,5.91]
["binance-futures","BNBUSDT",1725031139946,0.37,529.04,529.03,30.27]
["binance-futures","BNBUSDT",1725031158301,2.24,528.08,528.07,50.01]
["binance-futures","BNBUSDT",1725031196526,55.67,528.13,528.12,14.99]
["binance-futures","BNBUSDT",1725031215343,36.57,527.86,527.85,4.1]
["binance-futures","BNBUSDT",1725031228613,22.69,527.85,527.84,0.03]
["binance-futures","BNBUSDT",1725031266368,2.22,527.86,527.85,13.89]
["binance-futures","BNBUSDT",1725031284874,4.2,527.76,527.75,8.91]
["binance-futures","BNBUSDT",1725031298836,62.45,528.15,528.14,1.98]
["binance-futures","BNBUSDT",1725031341955,0.02,528.74,528.73,32.56]
["binance-futures","BNBUSDT",1725031356486,5.58,528.16,528.15,21.23]
["binance-futures","BNBUSDT",1725031399925,7.88,528.65,528.64,20.04]
["binance-futures","BNBUSDT",1725031422187,0.49,528.62,528.61,32.32]
["binance-futures","BNBUSDT",1725031439518,19.81,528.46,528.45,0.03]
["binance-futures","BNBUSDT",1725031483744,8.09,528.65,528.64,14.93]
["binance-futures","BNBUSDT",1725031507263,24.97,528.46,528.45,0.58]
["binance-futures","BNBUSDT",1725031521858,6.56,528.38,528.37,19.5]
["binance-futures","BNBUSDT",1725031542578,19.9,527.27,527.26,8.02]
["binance-futures","BNBUSDT",1725031583350,3.27,527.48,527.47,18.71]
["binance-futures","BNBUSDT",1725031597798,52.24,527.37,527.36,7.62]
["binance-futures","BNBUSDT",1725031619867,7.62,527.16,527.15,9.69]
["binance-futures","BNBUSDT",1725031659696,0.29,526.74,526.73,2.51]
["binance-futures","BNBUSDT",1725031678806,19.72,527.08,527.07,11.31]
["binance-futures","BNBUSDT",1725031691655,2.83,527.51,527.5,26.94]
["binance-futures","BNBUSDT",1725031727780,4.11,527.61,527.6,6.46]
["binance-futures","BNBUSDT",1725031745965,10.48,527.25,527.24,13.06]
["binance-futures","BNBUSDT",1725031783978,8.34,527.07,527.06,0.36]
["binance-futures","BNBUSDT",1725031798348,1.5,527.15,527.14,12.69]
["binance-futures","BNBUSDT",1725031816507,22.01,526.95,526.94,0.02]
["binance-futures","BNBUSDT",1725031852581,0.24,527.71,527.7,18.8]
["binance-futures","BNBUSDT",1725031870869,27.8,527.69,527.68,0.05]
["binance-futures","BNBUSDT",1725031884768,13.55,527.5,527.49,10.03]
["binance-futures","BNBUSDT",1725031920454,1.58,527.28,527.27,23.22]
["binance-futures","BNBUSDT",1725031938353,42.32,527.37,527.36,5.39]
["binance-futures","BNBUSDT",1725031951499,1.07,527.21,527.2,20.34]
["binance-futures","BNBUSDT",1725031988524,0.93,527.56,527.55,10.08]
["binance-futures","BNBUSDT",1725032006602,0.33,526.93,526.92,11.58]
["binance-futures","BNBUSDT",1725032020321,15.76,526.81,526.8,3.11]
["binance-futures","BNBUSDT",1725032045461,29.81,526.79,526.78,2.19]
["binance-futures","BNBUSDT",1725032078058,0.08,525.97,525.96,11.24]
["binance-futures","BNBUSDT",1725032095240,0.03,526.07,526.06,16.22]
["binance-futures","BNBUSDT",1725032140647,12.72,526.43,526.42,18.25]
["binance-futures","BNBUSDT",1725032156795,5.34,526.39,526.38,4.82]
["binance-futures","BNBUSDT",1725032178349,42.39,526.06,526.05,0.67]
["binance-futures","BNBUSDT",1725032222449,3.64,525.63,525.62,29.19]
["binance-futures","BNBUSDT",1725032238083,9.18,525.76,525.75,3.95]
["binance-futures","BNBUSDT",1725032258486,27.23,525.16,525.15,22.11]
["binance-futures","BNBUSDT",1725032292894,5.37,523.47,523.46,8.32]
["binance-futures","BNBUSDT",1725032305940,116.06,524.28,524.27,13.97]
["binance-futures","BNBUSDT",1725032323915,2.19,524.5,524.49,27.86]
["binance-futures","BNBUSDT",1725032362534,31.02,524.49,524.48,7.81]
["binance-futures","BNBUSDT",1725032382606,3.22,524.79,524.78,5.19]
["binance-futures","BNBUSDT",1725032398419,9.92,524.66,524.65,13.07]
["binance-futures","BNBUSDT",1725032436307,3.85,524.53,524.52,18.31]
["binance-futures","BNBUSDT",1725032456121,7.03,524.23,524.22,14.93]
["binance-futures","BNBUSDT",1725032470799,15.13,523.79,523.78,2.83]
["binance-futures","BNBUSDT",1725032517037,1.18,524.95,524.94,19.14]
["binance-futures","BNBUSDT",1725032524096,56.45,525.0,524.99,7.71]
["binance-futures","BNBUSDT",1725032546424,20.43,525.18,525.17,3.29]
["binance-futures","BNBUSDT",1725032592978,17.12,525.33,525.32,49.93]
["binance-futures","BNBUSDT",1725032610868,0.27,525.42,525.41,34.1]
["binance-futures","BNBUSDT",1725032656107,24.7,525.53,525.52,2.35]
["binance-futures","BNBUSDT",1725032680516,12.3,525.45,525.44,11.65]
["binance-futures","BNBUSDT",1725032697956,13.07,525.27,525.26,2.17]
["binance-futures","BNBUSDT",1725032718780,9.83,525.83,525.82,32.06]
["binance-futures","BNBUSDT",1725032760469,11.03,526.25,526.24,6.65]
["binance-futures","BNBUSDT",1725032776513,0.97,526.21,526.2,42.37]
["binance-futures","BNBUSDT",1725032801065,7.75,526.35,526.34,41.19]
["binance-futures","BNBUSDT",1725032848879,4.56,526.22,526.21,13.59]
["binance-futures","BNBUSDT",1725032867511,33.71,525.85,525.84,3.66]
["binance-futures","BNBUSDT",1725032892625,17.68,525.95,525.94,3.0]
["binance-futures","BNBUSDT",1725032940711,28.77,524.88,524.87,7.14]
["binance-futures","BNBUSDT",1725032960263,34.22,524.54,524.53,0.03]
["binance-futures","BNBUSDT",1725033003914,10.35,524.25,524.24,12.74]
["binance-futures","BNBUSDT",1725033017738,1.58,522.97,522.96,4.67]
["binance-futures","BNBUSDT",1725033037601,5.09,523.57,523.56,16.2]
["binance-futures","BNBUSDT",1725033056218,3.16,523.51,523.5,25.24]
["binance-futures","BNBUSDT",1725033104142,12.18,523.68,523.67,4.01]
["binance-futures","BNBUSDT",1725033121752,6.37,523.87,523.86,71.25]
["binance-futures","BNBUSDT",1725033165144,13.53,523.8,523.79,0.11]
["binance-futures","BNBUSDT",1725033188621,9.77,523.98,523.97,4.58]
["binance-futures","BNBUSDT",1725033203850,40.79,523.97,523.96,3.32]
["binance-futures","BNBUSDT",1725033254722,20.09,523.86,523.85,0.87]
["binance-futures","BNBUSDT",1725033278160,19.77,524.23,524.22,3.79]
["binance-futures","BNBUSDT",1725033295446,2.09,524.3,524.29,28.85]
["binance-futures","BNBUSDT",1725033348156,39.94,523.41,523.4,5.43]
["binance-futures","BNBUSDT",1725033363457,37.03,523.02,523.01,19.43]
["binance-futures","BNBUSDT",1725033379267,36.51,522.73,522.72,22.55]
["binance-futures","BNBUSDT",1725033429495,3.08,522.91,522.9,59.99]
["binance-futures","BNBUSDT",1725033446628,18.13,523.01,523.0,5.67]
["binance-futures","BNBUSDT",1725033462946,1.62,523.2,523.19,36.7]
["binance-futures","BNBUSDT",1725033510051,1.79,521.78,521.77,14.33]
["binance-futures","BNBUSDT",1725033524058,30.98,522.18,522.17,1.24]
["binance-futures","BNBUSDT",1725033543936,17.29,522.61,522.6,5.12]
["binance-futures","BNBUSDT",1725033584434,6.92,523.35,523.34,5.45]
["binance-futures","BNBUSDT",1725033590213,16.84,523.38,523.37,3.46]
["binance-futures","BNBUSDT",1725033623028,7.94,522.69,522.68,20.36]
["binance-futures","BNBUSDT",1725033661159,2.86,522.49,522.48,4.42]
["binance-futures","BNBUSDT",1725033680733,16.85,522.59,522.58,4.6]
["binance-futures","BNBUSDT",1725033696411,0.04,522.86,522.85,38.57]
["binance-futures","BNBUSDT",1725033737311,2.68,523.78,523.77,10.64]
["binance-futures","BNBUSDT",1725033757376,5.58,523.43,523.4,0.03]
["binance-futures","BNBUSDT",1725033772412,19.95,523.26,523.25,0.36]
["binance-futures","BNBUSDT",1725033812799,0.02,523.33,523.32,21.65]
["binance-futures","BNBUSDT",1725033835618,4.93,523.82,523.81,14.52]
["binance-futures","BNBUSDT",1725033849949,21.47,524.02,524.01,2.39]
["binance-futures","BNBUSDT",1725033900846,4.67,524.55,524.54,18.1]
["binance-futures","BNBUSDT",1725033915421,25.99,524.63,524.62,0.43]
["binance-futures","BNBUSDT",1725033956100,45.86,525.16,525.15,0.7]
["binance-futures","BNBUSDT",1725033977756,26.91,525.27,525.26,4.36]
["binance-futures","BNBUSDT",1725033993866,4.3,525.42,525.41,18.2]
["binance-futures","BNBUSDT",1725034014912,5.25,525.53,525.52,14.22]
["binance-futures","BNBUSDT",1725034060187,23.13,525.78,525.77,1.17]
["binance-futures","BNBUSDT",1725034076811,3.75,525.48,525.47,9.16]
["binance-futures","BNBUSDT",1725034098107,8.6,525.53,525.52,11.36]
["binance-futures","BNBUSDT",1725034150947,54.7,526.03,526.02,8.25]
["binance-futures","BNBUSDT",1725034167608,64.17,525.8,525.79,5.22]
["binance-futures","BNBUSDT",1725034193203,14.36,526.05,526.04,0.98]
["binance-futures","BNBUSDT",1725034241150,13.93,525.75,525.74,5.6]
["binance-futures","BNBUSDT",1725034266342,0.74,526.0,525.99,9.87]
["binance-futures","BNBUSDT",1725034319427,5.3,525.88,525.87,30.92]
["binance-futures","BNBUSDT",1725034337471,11.51,526.14,526.13,6.85]
["binance-futures","BNBUSDT",1725034365444,2.49,526.02,526.01,42.35]
["binance-futures","BNBUSDT",1725034418510,7.74,525.86,525.85,1.59]
["binance-futures","BNBUSDT",1725034440423,5.4,525.92,525.91,8.8]
["binance-futures","BNBUSDT",1725034466714,2.94,526.02,526.01,19.27]
["binance-futures","BNBUSDT",1725034517810,0.11,526.19,526.18,17.05]
["binance-futures","BNBUSDT",1725034540623,31.76,526.23,526.22,5.25]
["binance-futures","BNBUSDT",1725034558710,0.84,526.25,526.24,19.91]
["binance-futures","BNBUSDT",1725034607434,3.03,526.07,526.06,26.23]
["binance-futures","BNBUSDT",1725034632707,10.69,525.95,525.94,7.01]
["binance-futures","BNBUSDT",1725034648677,30.81,525.27,525.26,4.13]
["binance-futures","BNBUSDT",1725034676163,3.69,524.96,524.95,21.24]
["binance-futures","BNBUSDT",1725034736283,7.25,524.42,524.41,16.41]
["binance-futures","BNBUSDT",1725034741742,10.66,524.31,524.3,14.86]
["binance-futures","BNBUSDT",1725034797400,2.87,524.22,524.21,10.89]
["binance-futures","BNBUSDT",1725034814008,31.81,524.16,524.15,5.3]
["binance-futures","BNBUSDT",1725034829324,15.31,524.24,524.23,5.16]
["binance-futures","BNBUSDT",1725034881333,17.9,523.46,523.45,5.13]
["binance-futures","BNBUSDT",1725034896633,3.68,523.99,523.98,20.84]
["binance-futures","BNBUSDT",1725034921780,28.89,524.01,524.0,7.51]
["binance-futures","BNBUSDT",1725034968310,15.29,523.86,523.85,6.32]
["binance-futures","BNBUSDT",1725034985746,32.47,524.22,524.21,2.28]
["binance-futures","BNBUSDT",1725035006512,18.32,523.87,523.86,6.56]
["binance-futures","BNBUSDT",1725035049225,1.31,523.82,523.81,13.72]
["binance-futures","BNBUSDT",1725035071385,8.83,523.41,523.4,14.31]
["binance-futures","BNBUSDT",1725035086520,8.7,523.78,523.77,9.86]
["binance-futures","BNBUSDT",1725035129389,0.44,523.47,523.46,12.81]
["binance-futures","BNBUSDT",1725035150550,2.49,523.16,523.15,11.69]
["binance-futures","BNBUSDT",1725035167439,4.58,523.17,523.16,14.03]
["binance-futures","BNBUSDT",1725035214287,12.03,523.14,523.13,1.29]
["binance-futures","BNBUSDT",1725035236082,10.98,523.07,523.06,368.37]
["binance-futures","BNBUSDT",1725035270715,2.53,523.49,523.47,15.39]
["binance-futures","BNBUSDT",1725035291320,8.35,523.22,523.21,14.82]
["binance-futures","BNBUSDT",1725035303957,4.46,524.13,524.12,32.85]
["binance-futures","BNBUSDT",1725035341474,16.16,524.13,524.12,1.01]
["binance-futures","BNBUSDT",1725035359777,6.13,525.14,525.13,14.14]
["binance-futures","BNBUSDT",1725035374262,12.57,524.88,524.87,0.82]
["binance-futures","BNBUSDT",1725035414634,16.58,525.26,525.25,6.86]
["binance-futures","BNBUSDT",1725035435211,3.15,525.54,525.53,8.49]
["binance-futures","BNBUSDT",1725035450844,13.46,524.98,524.97,0.18]
["binance-futures","BNBUSDT",1725035473090,0.17,524.79,524.78,29.4]
["binance-futures","BNBUSDT",1725035516107,28.41,524.73,524.72,0.61]
["binance-futures","BNBUSDT",1725035531474,0.18,524.3,524.29,9.32]
["binance-futures","BNBUSDT",1725035554441,12.09,524.42,524.41,3.71]
["binance-futures","BNBUSDT",1725035601052,17.65,524.28,524.27,3.86]
["binance-futures","BNBUSDT",1725035625473,6.69,524.19,524.18,3.78]
["binance-futures","BNBUSDT",1725035643701,3.9,524.42,524.41,19.73]
["binance-futures","BNBUSDT",1725035692432,0.83,524.63,524.62,11.46]
["binance-futures","BNBUSDT",1725035715675,11.52,524.6,524.59,0.53]
["binance-futures","BNBUSDT",1725035760121,11.04,525.06,525.05,16.06]
["binance-futures","BNBUSDT",1725035785544,10.82,525.16,525.15,2.97]
["binance-futures","BNBUSDT",1725035802626,1.59,525.01,525.0,16.91]
["binance-futures","BNBUSDT",1725035849808,11.75,525.46,525.45,8.7]
["binance-futures","BNBUSDT",1725035872156,5.78,526.15,526.14,7.24]
["binance-futures","BNBUSDT",1725035889055,5.16,526.03,526.02,7.22]
["binance-futures","BNBUSDT",1725035942054,0.06,525.88,525.87,6.86]
["binance-futures","BNBUSDT",1725035968038,15.57,525.62,525.61,2.37]
["binance-futures","BNBUSDT",1725035988277,19.01,525.79,525.78,2.46]
["binance-futures","BNBUSDT",1725036044995,2.15,526.07,526.06,6.13]
["binance-futures","BNBUSDT",1725036064859,0.01,526.18,526.17,40.1]
["binance-futures","BNBUSDT",1725036079166,20.13,526.26,526.25,132.37]
["binance-futures","BNBUSDT",1725036128239,15.3,526.21,526.2,12.0]
["binance-futures","BNBUSDT",1725036146764,12.63,526.24,526.23,1.24]
["binance-futures","BNBUSDT",1725036163647,12.59,526.3,526.29,10.32]
["binance-futures","BNBUSDT",1725036221810,17.53,526.39,526.38,15.64]
["binance-futures","BNBUSDT",1725036237051,47.88,526.4,526.39,17.62]
["binance-futures","BNBUSDT",1725036265919,36.68,526.36,526.35,7.75]
["binance-futures","BNBUSDT",1725036317362,0.2,526.34,526.33,16.12]
["binance-futures","BNBUSDT",1725036335811,17.59,526.35,526.34,3.69]
["binance-futures","BNBUSDT",1725036383377,13.1,526.45,526.44,3.39]
["binance-futures","BNBUSDT",1725036408813,5.68,526.48,526.47,73.55]
["binance-futures","BNBUSDT",1725036424877,38.25,526.5,526.49,0.49]
["binance-futures","BNBUSDT",1725036450053,19.93,526.51,526.5,1.0]
["binance-futures","BNBUSDT",1725036490787,8.2,526.47,526.46,28.88]
["binance-futures","BNBUSDT",1725036517140,31.76,526.46,526.45,0.15]
["binance-futures","BNBUSDT",1725036538670,24.58,526.44,526.43,0.7]
["binance-futures","BNBUSDT",1725036592452,34.93,526.43,526.42,4.7]
["binance-futures","BNBUSDT",1725036617698,11.82,526.45,526.44,19.78]
["binance-futures","BNBUSDT",1725036638134,58.35,526.56,526.55,15.53]
["binance-futures","BNBUSDT",1725036703013,7.98,526.46,526.45,49.2]
["binance-futures","BNBUSDT",1725036724467,18.35,526.61,526.6,22.36]
["binance-futures","BNBUSDT",1725036742361,51.95,526.61,526.6,47.36]
["binance-futures","BNBUSDT",1725036802669,59.32,526.66,526.65,4.0]
["binance-futures","BNBUSDT",1725036820993,21.95,526.67,526.66,6.45]
["binance-futures","BNBUSDT",1725036877956,33.31,526.59,526.58,1.47]
["binance-futures","BNBUSDT",1725036905055,39.59,526.59,526.58,37.23]
["binance-futures","BNBUSDT",1725036922248,62.55,527.15,527.14,13.28]
["binance-futures","BNBUSDT",1725036944726,15.19,527.33,527.32,84.71]
["binance-futures","BNBUSDT",1725036993187,29.61,527.92,527.91,5.82]
["binance-futures","BNBUSDT",1725037008033,24.52,528.1,528.09,6.29]
["binance-futures","BNBUSDT",1725037031752,43.33,528.06,528.05,6.42]
["binance-futures","BNBUSDT",1725037080037,26.49,527.45,527.44,4.46]
["binance-futures","BNBUSDT",1725037099851,7.06,527.48,527.47,11.75]
["binance-futures","BNBUSDT",1725037128552,10.69,527.62,527.61,0.92]
["binance-futures","BNBUSDT",1725037187106,25.21,528.11,528.1,3.7]
["binance-futures","BNBUSDT",1725037211233,39.62,527.96,527.95,2.43]
["binance-futures","BNBUSDT",1725037260819,85.01,527.54,527.53,17.83]
["binance-futures","BNBUSDT",1725037279170,6.12,527.48,527.47,10.28]
["binance-futures","BNBUSDT",1725037308400,38.69,527.44,527.43,3.38]
["binance-futures","BNBUSDT",1725037361176,15.5,528.28,528.27,20.1]
["binance-futures","BNBUSDT",1725037384931,37.88,528.49,528.48,5.86]
["binance-futures","BNBUSDT",1725037401725,7.06,528.3,528.29,27.03]
["binance-futures","BNBUSDT",1725037458593,11.03,527.94,527.93,2.92]
["binance-futures","BNBUSDT",1725037489336,14.8,527.97,527.96,3.98]
["binance-futures","BNBUSDT",1725037507510,52.07,527.71,527.7,2.26]
["binance-futures","BNBUSDT",1725037557374,4.43,527.33,527.32,32.46]
["binance-futures","BNBUSDT",1725037584526,40.74,527.66,527.65,0.29]
["binance-futures","BNBUSDT",1725037624939,14.95,527.67,527.66,2.35]
["binance-futures","BNBUSDT",1725037667710,18.04,527.24,527.23,1.88]
["binance-futures","BNBUSDT",1725037687385,2.36,527.38,527.37,34.5]
["binance-futures","BNBUSDT",1725037709159,20.13,527.44,527.43,0.78]
["binance-futures","BNBUSDT",1725037784948,0.8,527.55,527.54,15.46]
["binance-futures","BNBUSDT",1725037805112,18.89,527.74,527.73,1.63]
["binance-futures","BNBUSDT",1725037824466,3.65,527.72,527.71,10.2]
["binance-futures","BNBUSDT",1725037893910,1.77,527.3,527.29,22.47]
["binance-futures","BNBUSDT",1725037914224,3.56,527.38,527.37,18.26]
["binance-futures","BNBUSDT",1725037944357,0.03,527.69,527.68,36.84]
["binance-futures","BNBUSDT",1725037996569,1.12,527.97,527.96,41.55]
["binance-futures","BNBUSDT",1725038021008,5.24,527.97,527.96,20.57]
["binance-futures","BNBUSDT",1725038050115,16.98,528.08,528.07,5.19]
["binance-futures","BNBUSDT",1725038115785,17.49,528.15,528.14,13.44]
["binance-futures","BNBUSDT",1725038143306,41.79,528.25,528.24,5.08]
["binance-futures","BNBUSDT",1725038164538,2.46,528.1,528.09,22.68]
["binance-futures","BNBUSDT",1725038219877,79.24,527.58,527.57,3.61]
["binance-futures","BNBUSDT",1725038250657,1.09,527.42,527.41,23.72]
["binance-futures","BNBUSDT",1725038273964,5.19,527.38,527.37,11.74]
["binance-futures","BNBUSDT",1725038335355,11.72,526.96,526.95,1.93]
["binance-futures","BNBUSDT",1725038361594,2.1,526.59,526.58,8.88]
["binance-futures","BNBUSDT",1725038381160,10.39,526.56,526.55,2.85]
["binance-futures","BNBUSDT",1725038450117,5.3,526.55,526.54,8.72]
["binance-futures","BNBUSDT",1725038471514,22.55,526.4,526.39,11.14]
["binance-futures","BNBUSDT",1725038534118,9.83,526.58,526.57,0.74]
["binance-futures","BNBUSDT",1725038563653,2.07,526.26,526.25,12.13]
["binance-futures","BNBUSDT",1725038585225,2.51,526.09,526.08,3.92]
["binance-futures","BNBUSDT",1725038613159,16.83,526.32,526.31,2.2]
["binance-futures","BNBUSDT",1725038672248,30.39,526.34,526.33,5.71]
["binance-futures","BNBUSDT",1725038696700,3.51,526.58,526.57,5.08]
["binance-futures","BNBUSDT",1725038726008,13.48,526.65,526.64,4.0]
["binance-futures","BNBUSDT",1725038787630,14.16,527.08,527.07,9.55]
["binance-futures","BNBUSDT",1725038811550,13.24,527.32,527.31,13.87]
["binance-futures","BNBUSDT",1725038841287,33.46,527.06,527.05,0.33]
["binance-futures","BNBUSDT",1725038910059,0.78,527.0,526.99,14.26]
["binance-futures","BNBUSDT",1725038947187,11.36,527.17,527.16,6.93]
["binance-futures","BNBUSDT",1725039019945,0.01,527.4,527.39,36.17]
["binance-futures","BNBUSDT",1725039038098,28.32,527.14,527.13,0.18]
["binance-futures","BNBUSDT",1725039080813,2.15,527.23,527.22,19.62]
["binance-futures","BNBUSDT",1725039128109,13.75,527.03,527.02,4.31]
["binance-futures","BNBUSDT",1725039150798,0.45,527.47,527.45,29.43]
["binance-futures","BNBUSDT",1725039179147,0.04,527.68,527.67,52.68]
["binance-futures","BNBUSDT",1725039237803,10.45,527.35,527.34,0.91]
["binance-futures","BNBUSDT",1725039268552,10.52,527.4,527.39,5.53]
["binance-futures","BNBUSDT",1725039293696,3.36,527.51,527.5,16.47]
["binance-futures","BNBUSDT",1725039354241,10.67,527.57,527.56,3.57]
["binance-futures","BNBUSDT",1725039384872,0.01,527.69,527.68,47.64]
["binance-futures","BNBUSDT",1725039409585,12.19,527.72,527.71,2.66]
["binance-futures","BNBUSDT",1725039439079,14.58,527.61,527.6,1.48]
["binance-futures","BNBUSDT",1725039505614,1.62,527.41,527.4,9.1]
["binance-futures","BNBUSDT",1725039526519,2.53,527.37,527.36,16.68]
["binance-futures","BNBUSDT",1725039601471,0.4,527.36,527.35,9.08]
["binance-futures","BNBUSDT",1725039622765,3.63,527.55,527.54,15.64]
["binance-futures","BNBUSDT",1725039644895,0.56,527.18,527.17,7.87]
["binance-futures","BNBUSDT",1725039730437,10.17,527.3,527.29,5.8]
["binance-futures","BNBUSDT",1725039755474,48.86,527.6,527.59,3.4]
["binance-futures","BNBUSDT",1725039791691,4.59,527.68,527.67,2.78]
["binance-futures","BNBUSDT",1725039851763,0.5,527.91,527.9,19.84]
["binance-futures","BNBUSDT",1725039887963,25.24,527.75,527.74,1.13]
["binance-futures","BNBUSDT",1725039921074,4.41,527.89,527.88,5.82]
["binance-futures","BNBUSDT",1725039983886,0.04,528.19,528.18,27.66]
["binance-futures","BNBUSDT",1725040014607,16.86,528.0,527.99,2.34]
["binance-futures","BNBUSDT",1725040040880,7.33,527.72,527.71,9.63]
["binance-futures","BNBUSDT",1725040108397,0.94,528.31,528.3,12.28]
["binance-futures","BNBUSDT",1725040136911,4.48,528.54,528.53,25.78]
["binance-futures","BNBUSDT",1725040160528,10.68,528.29,528.28,7.37]
["binance-futures","BNBUSDT",1725040222018,11.93,528.75,528.74,4.63]
["binance-futures","BNBUSDT",1725040251264,2.44,529.05,529.04,13.9]
["binance-futures","BNBUSDT",1725040273754,4.27,529.27,529.26,34.23]
["binance-futures","BNBUSDT",1725040350236,10.25,529.52,529.51,22.9]
["binance-futures","BNBUSDT",1725040370573,27.13,529.5,529.49,0.37]
["binance-futures","BNBUSDT",1725040424195,19.53,530.03,530.02,2.24]
["binance-futures","BNBUSDT",1725040453762,4.73,530.19,530.18,19.5]
["binance-futures","BNBUSDT",1725040470511,3.35,530.35,530.34,5.62]
["binance-futures","BNBUSDT",1725040510728,37.06,529.91,529.9,0.38]
["binance-futures","BNBUSDT",1725040536696,17.75,529.52,529.51,9.53]
["binance-futures","BNBUSDT",1725040563348,25.92,529.2,529.19,5.29]
["binance-futures","BNBUSDT",1725040583489,16.28,529.19,529.18,4.62]
["binance-futures","BNBUSDT",1725040641095,1.75,529.31,529.3,14.99]
["binance-futures","BNBUSDT",1725040665140,14.38,529.07,529.06,0.58]
["binance-futures","BNBUSDT",1725040695337,4.48,528.92,528.91,9.03]
["binance-futures","BNBUSDT",1725040761473,10.94,529.33,529.32,25.32]
["binance-futures","BNBUSDT",1725040794171,11.67,529.01,529.0,5.87]
["binance-futures","BNBUSDT",1725040812961,0.92,529.07,529.06,14.92]
["binance-futures","BNBUSDT",1725040861690,14.61,529.59,529.58,2.89]
["binance-futures","BNBUSDT",1725040889644,6.59,529.53,529.52,15.26]
["binance-futures","BNBUSDT",1725040945418,24.42,530.1,530.09,3.39]
["binance-futures","BNBUSDT",1725040965889,5.43,530.03,530.02,13.31]
["binance-futures","BNBUSDT",1725040992318,2.65,529.81,529.8,10.36]
["binance-futures","BNBUSDT",1725041052252,16.12,529.87,529.86,7.68]
["binance-futures","BNBUSDT",1725041091981,0.04,530.15,530.14,21.5]
["binance-futures","BNBUSDT",1725041112111,12.57,530.29,530.28,4.71]
["binance-futures","BNBUSDT",1725041167295,4.36,530.89,530.88,26.18]
["binance-futures","BNBUSDT",1725041189424,3.5,530.2,530.19,4.74]
["binance-futures","BNBUSDT",1725041207604,1.02,530.34,530.33,32.07]
["binance-futures","BNBUSDT",1725041260528,45.43,530.07,530.06,0.57]
["binance-futures","BNBUSDT",1725041301361,6.58,529.91,529.9,8.82]
["binance-futures","BNBUSDT",1725041326926,18.19,530.33,530.32,3.72]
["binance-futures","BNBUSDT",1725041401771,8.67,529.93,529.92,6.42]
["binance-futures","BNBUSDT",1725041424583,1.87,530.06,530.05,11.25]
["binance-futures","BNBUSDT",1725041450411,36.37,530.2,530.19,0.42]
["binance-futures","BNBUSDT",1725041532244,1.16,529.8,529.79,22.31]
["binance-futures","BNBUSDT",1725041550896,0.04,530.52,530.51,11.19]
["binance-futures","BNBUSDT",1725041581068,1.62,530.42,530.41,15.05]
["binance-futures","BNBUSDT",1725041646256,9.08,530.5,530.49,10.78]
["binance-futures","BNBUSDT",1725041667216,3.23,530.69,530.68,9.12]
["binance-futures","BNBUSDT",1725041695015,2.53,530.8,530.79,4.54]
["binance-futures","BNBUSDT",1725041753151,35.8,530.75,530.74,2.22]
["binance-futures","BNBUSDT",1725041775150,26.03,530.93,530.92,6.63]
["binance-futures","BNBUSDT",1725041801600,11.33,531.17,531.16,6.35]
["binance-futures","BNBUSDT",1725041846291,1.13,531.03,531.02,17.91]
["binance-futures","BNBUSDT",1725041878810,1.9,531.18,531.17,14.38]
["binance-futures","BNBUSDT",1725041901551,0.61,531.55,531.52,6.33]
["binance-futures","BNBUSDT",1725041952850,1.55,531.58,531.54,3.94]
["binance-futures","BNBUSDT",1725041976173,6.06,531.59,531.58,8.84]
["binance-futures","BNBUSDT",1725041992282,1.02,532.01,531.93,4.63]
["binance-futures","BNBUSDT",1725042044852,1.27,531.81,531.8,9.23]
["binance-futures","BNBUSDT",1725042063331,13.45,532.07,532.06,4.94]
["binance-futures","BNBUSDT",1725042079349,13.39,532.09,532.08,0.39]
["binance-futures","BNBUSDT",1725042141428,0.01,532.14,532.13,9.05]
["binance-futures","BNBUSDT",1725042159969,34.8,532.01,532.0,0.01]
["binance-futures","BNBUSDT",1725042209215,15.12,532.3,532.29,24.4]
["binance-futures","BNBUSDT",1725042235413,0.81,532.34,532.33,27.7]
["binance-futures","BNBUSDT",1725042253082,5.06,532.54,532.53,6.31]
["binance-futures","BNBUSDT",1725042280296,0.27,532.49,532.46,2.27]
["binance-futures","BNBUSDT",1725042335238,10.24,532.51,532.5,6.68]
["binance-futures","BNBUSDT",1725042357260,0.43,532.38,532.37,15.98]
["binance-futures","BNBUSDT",1725042382081,14.81,532.71,532.7,1.51]
["binance-futures","BNBUSDT",1725042425116,0.15,533.32,533.31,37.86]
["binance-futures","BNBUSDT",1725042439452,12.79,533.14,533.13,2.78]
["binance-futures","BNBUSDT",1725042462362,16.91,533.25,533.24,1.79]
["binance-futures","BNBUSDT",1725042514165,18.01,533.5,533.49,0.55]
["binance-futures","BNBUSDT",1725042539723,19.99,533.59,533.58,0.22]
["binance-futures","BNBUSDT",1725042569114,12.66,533.75,533.74,0.06]
["binance-futures","BNBUSDT",1725042597470,11.19,534.68,534.67,5.84]
["binance-futures","BNBUSDT",1725042615104,23.14,534.27,534.25,0.02]
["binance-futures","BNBUSDT",1725042653388,27.13,533.59,533.58,0.67]
["binance-futures","BNBUSDT",1725042674121,17.53,533.17,533.16,9.81]
["binance-futures","BNBUSDT",1725042688542,1.15,533.71,533.7,10.76]
["binance-futures","BNBUSDT",1725042732012,1.81,534.46,534.45,6.05]
["binance-futures","BNBUSDT",1725042753048,6.74,533.54,533.53,8.21]
["binance-futures","BNBUSDT",1725042770142,13.69,534.06,534.05,0.36]
["binance-futures","BNBUSDT",1725042816958,9.73,533.82,533.81,13.96]
["binance-futures","BNBUSDT",1725042838699,20.67,533.81,533.8,15.36]
["binance-futures","BNBUSDT",1725042854143,15.25,534.03,534.02,8.03]
["binance-futures","BNBUSDT",1725042905737,13.46,533.48,533.47,13.42]
["binance-futures","BNBUSDT",1725042922418,7.99,533.58,533.57,9.42]
["binance-futures","BNBUSDT",1725042938594,10.99,533.9,533.89,15.41]
["binance-futures","BNBUSDT",1725042985054,16.75,534.59,534.58,1.33]
["binance-futures","BNBUSDT",1725043002322,12.32,534.48,534.47,0.06]
["binance-futures","BNBUSDT",1725043020007,46.81,534.43,534.42,33.39]
["binance-futures","BNBUSDT",1725043067249,0.7,534.72,534.71,23.8]
["binance-futures","BNBUSDT",1725043083012,0.05,535.08,535.07,21.8]
["binance-futures","BNBUSDT",1725043108642,4.76,536.84,536.83,0.14]
["binance-futures","BNBUSDT",1725043137014,40.62,536.6,536.59,8.27]
["binance-futures","BNBUSDT",1725043152342,10.13,536.47,536.46,1.05]
["binance-futures","BNBUSDT",1725043172837,9.94,536.61,536.6,1.58]
["binance-futures","BNBUSDT",1725043213205,1.12,536.82,536.81,25.06]
["binance-futures","BNBUSDT",1725043234310,7.86,536.87,536.86,6.98]
["binance-futures","BNBUSDT",1725043249211,17.61,535.87,535.86,5.75]
["binance-futures","BNBUSDT",1725043291224,20.91,536.15,536.14,4.65]
["binance-futures","BNBUSDT",1725043315631,1.19,535.78,535.77,7.82]
["binance-futures","BNBUSDT",1725043332912,26.46,535.46,535.45,5.37]
["binance-futures","BNBUSDT",1725043387649,18.7,535.15,535.14,12.95]
["binance-futures","BNBUSDT",1725043411507,14.28,535.29,535.28,5.55]
["binance-futures","BNBUSDT",1725043430951,9.6,534.87,534.86,6.12]
["binance-futures","BNBUSDT",1725043491672,0.93,535.51,535.5,27.18]
["binance-futures","BNBUSDT",1725043509539,7.54,536.07,536.06,15.07]
["binance-futures","BNBUSDT",1725043560604,0.85,535.54,535.53,19.57]
["binance-futures","BNBUSDT",1725043583910,3.95,535.48,535.47,17.57]
["binance-futures","BNBUSDT",1725043601594,0.01,535.72,535.71,29.82]
["binance-futures","BNBUSDT",1725043628484,23.38,535.53,535.52,0.01]
["binance-futures","BNBUSDT",1725043674450,10.69,535.07,535.06,6.82]
["binance-futures","BNBUSDT",1725043696793,7.18,535.62,535.61,8.7]
["binance-futures","BNBUSDT",1725043727221,4.09,535.6,535.59,13.45]
["binance-futures","BNBUSDT",1725043786126,12.12,535.73,535.72,11.92]
["binance-futures","BNBUSDT",1725043809449,13.46,535.84,535.83,2.29]
["binance-futures","BNBUSDT",1725043839135,8.5,535.98,535.97,0.65]
["binance-futures","BNBUSDT",1725043897538,2.6,536.37,536.36,21.4]
["binance-futures","BNBUSDT",1725043926247,1.07,536.82,536.81,9.99]
["binance-futures","BNBUSDT",1725043988138,19.01,536.36,536.35,0.06]
["binance-futures","BNBUSDT",1725044009907,3.09,536.2,536.19,23.98]
["binance-futures","BNBUSDT",1725044041597,2.23,536.46,536.45,18.19]
["binance-futures","BNBUSDT",1725044099375,12.44,535.96,535.95,7.25]
["binance-futures","BNBUSDT",1725044119295,20.74,535.87,535.86,5.55]
["binance-futures","BNBUSDT",1725044148716,15.3,535.46,535.45,18.11]
["binance-futures","BNBUSDT",1725044201252,0.98,535.6,535.59,25.99]
["binance-futures","BNBUSDT",1725044229452,2.87,535.62,535.61,7.82]
["binance-futures","BNBUSDT",1725044254842,59.81,535.8,535.79,12.62]
["binance-futures","BNBUSDT",1725044311782,4.85,535.22,535.21,8.62]
["binance-futures","BNBUSDT",1725044345379,3.06,535.63,535.62,10.63]
["binance-futures","BNBUSDT",1725044376414,10.92,535.66,535.65,13.14]
["binance-futures","BNBUSDT",1725044399473,3.39,535.91,535.9,44.39]
["binance-futures","BNBUSDT",1725044450497,42.77,535.65,535.64,2.17]
["binance-futures","BNBUSDT",1725044468079,13.41,535.54,535.53,0.68]
["binance-futures","BNBUSDT",1725044526833,8.15,535.13,535.12,17.49]
["binance-futures","BNBUSDT",1725044544208,15.36,535.07,535.06,7.23]
["binance-futures","BNBUSDT",1725044563544,1.34,535.51,535.5,20.64]
["binance-futures","BNBUSDT",1725044623137,25.82,534.85,534.84,8.61]
["binance-futures","BNBUSDT",1725044639418,18.72,534.32,534.31,8.21]
["binance-futures","BNBUSDT",1725044663267,1.55,534.21,534.2,22.91]
["binance-futures","BNBUSDT",1725044702712,6.7,533.59,533.58,13.66]
["binance-futures","BNBUSDT",1725044718200,1.78,533.66,533.65,12.53]
["binance-futures","BNBUSDT",1725044741733,2.29,534.07,534.06,15.11]
["binance-futures","BNBUSDT",1725044782523,12.51,534.31,534.3,5.4]
["binance-futures","BNBUSDT",1725044802080,11.4,534.18,534.17,19.67]
["binance-futures","BNBUSDT",1725044817496,15.65,533.96,533.95,3.54]
["binance-futures","BNBUSDT",1725044863948,23.92,533.12,533.11,16.15]
["binance-futures","BNBUSDT",1725044887517,3.17,533.52,533.51,14.32]
["binance-futures","BNBUSDT",1725044906151,3.2,533.78,533.77,40.78]
["binance-futures","BNBUSDT",1725044952761,13.48,533.32,533.31,8.5]
["binance-futures","BNBUSDT",1725044982047,2.54,532.74,532.73,15.02]
["binance-futures","BNBUSDT",1725044999240,2.69,532.84,532.83,13.81]
["binance-futures","BNBUSDT",1725045062026,10.67,532.99,532.98,19.82]
["binance-futures","BNBUSDT",1725045085422,0.04,533.19,533.18,26.32]
["binance-futures","BNBUSDT",1725045141515,0.37,533.07,533.06,5.66]
["binance-futures","BNBUSDT",1725045166298,0.13,533.08,533.07,13.32]
["binance-futures","BNBUSDT",1725045184876,5.51,532.78,532.77,7.54]
["binance-futures","BNBUSDT",1725045232300,4.9,532.44,532.43,12.25]
["binance-futures","BNBUSDT",1725045265251,2.02,532.73,532.72,9.48]
["binance-futures","BNBUSDT",1725045287265,9.87,532.7,532.69,20.58]
["binance-futures","BNBUSDT",1725045317130,33.83,532.65,532.64,12.24]
["binance-futures","BNBUSDT",1725045372819,11.12,533.16,533.15,0.9]
["binance-futures","BNBUSDT",1725045390377,8.03,532.79,532.78,10.55]
["binance-futures","BNBUSDT",1725045421316,4.62,533.25,533.24,12.16]
["binance-futures","BNBUSDT",1725045475457,0.02,533.03,533.02,17.04]
["binance-futures","BNBUSDT",1725045505492,12.73,533.53,533.52,28.35]
["binance-futures","BNBUSDT",1725045526814,3.18,533.83,533.82,8.87]
["binance-futures","BNBUSDT",1725045586336,33.54,533.56,533.55,4.62]
["binance-futures","BNBUSDT",1725045615538,6.99,534.2,534.19,19.21]
["binance-futures","BNBUSDT",1725045669832,14.65,533.99,533.98,1.93]
["binance-futures","BNBUSDT",1725045688903,4.61,533.95,533.94,7.98]
["binance-futures","BNBUSDT",1725045721177,19.21,534.17,534.16,1.39]
["binance-futures","BNBUSDT",1725045795858,0.02,534.09,534.08,45.49]
["binance-futures","BNBUSDT",1725045831385,20.39,534.07,534.06,2.31]
["binance-futures","BNBUSDT",1725045853916,9.94,534.08,534.07,6.59]
["binance-futures","BNBUSDT",1725045920593,4.69,534.0,533.99,9.02]
["binance-futures","BNBUSDT",1725045947472,11.19,533.43,533.42,10.02]
["binance-futures","BNBUSDT",1725045969177,3.38,533.49,533.48,15.86]
["binance-futures","BNBUSDT",1725046034619,1.43,533.39,533.38,8.8]
["binance-futures","BNBUSDT",1725046070751,1.2,533.31,533.3,13.71]
["binance-futures","BNBUSDT",1725046098449,13.97,533.37,533.36,5.06]
["binance-futures","BNBUSDT",1725046193460,3.06,533.39,533.38,24.78]
["binance-futures","BNBUSDT",1725046217859,6.82,533.54,533.53,6.95]
["binance-futures","BNBUSDT",1725046241186,26.34,533.23,533.22,0.01]
["binance-futures","BNBUSDT",1725046310532,32.01,532.96,532.95,0.5]
["binance-futures","BNBUSDT",1725046336828,4.08,533.02,533.01,6.58]
["binance-futures","BNBUSDT",1725046367681,3.07,532.75,532.74,22.92]
["binance-futures","BNBUSDT",1725046406024,3.38,532.69,532.68,37.42]
["binance-futures","BNBUSDT",1725046446810,12.84,532.4,532.39,0.73]
["binance-futures","BNBUSDT",1725046480150,7.81,532.58,532.57,0.79]
["binance-futures","BNBUSDT",1725046547392,21.41,532.25,532.24,1.59]
["binance-futures","BNBUSDT",1725046571711,0.59,532.4,532.39,13.86]
["binance-futures","BNBUSDT",1725046604450,2.24,532.17,532.16,17.39]
["binance-futures","BNBUSDT",1725046672453,12.35,532.26,532.25,5.41]
["binance-futures","BNBUSDT",1725046709549,7.57,532.5,532.49,18.98]
["binance-futures","BNBUSDT",1725046738829,2.09,532.49,532.48,14.12]
["binance-futures","BNBUSDT",1725046813738,0.04,532.64,532.63,48.94]
["binance-futures","BNBUSDT",1725046856089,0.97,532.58,532.57,11.97]
["binance-futures","BNBUSDT",1725046880666,7.35,532.47,532.46,13.61]
["binance-futures","BNBUSDT",1725046951056,16.72,532.01,532.0,28.1]
["binance-futures","BNBUSDT",1725046969584,1.87,531.81,531.8,35.93]
["binance-futures","BNBUSDT",1725046987715,0.35,531.69,531.68,31.59]
["binance-futures","BNBUSDT",1725047049366,1.66,531.44,531.43,12.31]
["binance-futures","BNBUSDT",1725047071666,16.59,531.44,531.43,2.19]
["binance-futures","BNBUSDT",1725047125515,4.62,531.56,531.55,4.74]
["binance-futures","BNBUSDT",1725047157720,3.32,531.63,531.62,12.46]
["binance-futures","BNBUSDT",1725047178303,4.34,531.8,531.79,26.1]
["binance-futures","BNBUSDT",1725047216249,7.91,531.56,531.55,7.47]
["binance-futures","BNBUSDT",1725047280502,26.86,531.77,531.76,2.79]
["binance-futures","BNBUSDT",1725047306815,7.66,531.74,531.73,2.51]
["binance-futures","BNBUSDT",1725047343818,4.13,531.76,531.75,10.09]
["binance-futures","BNBUSDT",1725047408415,34.6,532.14,532.13,1.06]
["binance-futures","BNBUSDT",1725047427497,17.33,532.6,532.59,12.0]
["binance-futures","BNBUSDT",1725047455087,23.82,532.82,532.81,0.53]
["binance-futures","BNBUSDT",1725047505300,7.01,533.01,533.0,1.65]
["binance-futures","BNBUSDT",1725047531103,8.7,532.44,532.43,7.66]
["binance-futures","BNBUSDT",1725047585960,16.98,532.22,532.21,7.19]
["binance-futures","BNBUSDT",1725047608388,2.99,531.89,531.88,10.42]
["binance-futures","BNBUSDT",1725047637449,0.05,532.09,532.08,5.24]
["binance-futures","BNBUSDT",1725047696743,1.48,531.95,531.94,7.15]
["binance-futures","BNBUSDT",1725047723795,17.83,531.94,531.93,3.55]
["binance-futures","BNBUSDT",1725047743868,0.44,531.81,531.8,15.2]
["binance-futures","BNBUSDT",1725047812193,32.74,531.8,531.79,0.4]
["binance-futures","BNBUSDT",1725047844711,0.55,532.31,532.3,24.2]
["binance-futures","BNBUSDT",1725047872169,2.88,532.35,532.34,14.24]
["binance-futures","BNBUSDT",1725047911338,33.57,531.83,531.82,1.16]
["binance-futures","BNBUSDT",1725047965101,12.51,531.61,531.6,6.55]
["binance-futures","BNBUSDT",1725047988317,10.44,531.49,531.48,2.35]
["binance-futures","BNBUSDT",1725048048742,12.14,532.01,532.0,0.73]
["binance-futures","BNBUSDT",1725048068979,2.98,532.12,532.11,24.39]
["binance-futures","BNBUSDT",1725048089459,7.09,532.22,532.21,16.25]
["binance-futures","BNBUSDT",1725048158762,6.77,532.48,532.47,8.37]
["binance-futures","BNBUSDT",1725048184309,9.47,532.73,532.72,12.04]
["binance-futures","BNBUSDT",1725048215278,21.96,532.8,532.79,16.28]
["binance-futures","BNBUSDT",1725048276168,23.87,532.49,532.48,4.19]
["binance-futures","BNBUSDT",1725048303813,4.59,532.77,532.76,16.17]
["binance-futures","BNBUSDT",1725048337476,24.55,532.71,532.7,5.23]
["binance-futures","BNBUSDT",1725048402894,1.02,532.73,532.72,49.21]
["binance-futures","BNBUSDT",1725048428824,52.38,532.74,532.73,0.07]
["binance-futures","BNBUSDT",1725048460621,11.16,532.37,532.36,4.49]
["binance-futures","BNBUSDT",1725048534057,34.61,531.87,531.86,17.16]
["binance-futures","BNBUSDT",1725048568358,30.47,531.95,531.94,1.67]
["binance-futures","BNBUSDT",1725048593530,0.61,532.02,532.01,28.53]
["binance-futures","BNBUSDT",1725048663030,13.19,531.55,531.54,12.63]
["binance-futures","BNBUSDT",1725048679771,21.83,531.34,531.33,1.13]
["binance-futures","BNBUSDT",1725048720264,41.76,531.34,531.33,0.57]
["binance-futures","BNBUSDT",1725048795445,117.62,531.25,531.24,5.07]
["binance-futures","BNBUSDT",1725048837609,25.7,531.34,531.33,14.21]
["binance-futures","BNBUSDT",1725048863293,15.07,531.32,531.31,13.57]
["binance-futures","BNBUSDT",1725048956060,9.14,531.29,531.28,13.31]
["binance-futures","BNBUSDT",1725048989424,6.73,531.33,531.32,39.25]
["binance-futures","BNBUSDT",1725049058611,3.99,530.95,530.94,32.11]
["binance-futures","BNBUSDT",1725049096184,6.2,531.33,531.32,12.03]
["binance-futures","BNBUSDT",1725049122947,22.95,531.25,531.24,11.48]
["binance-futures","BNBUSDT",1725049169860,25.07,531.48,531.47,15.83]
["binance-futures","BNBUSDT",1725049250534,45.97,531.84,531.83,0.28]
["binance-futures","BNBUSDT",1725049280490,4.31,531.71,531.7,26.15]
["binance-futures","BNBUSDT",1725049315321,9.23,531.5,531.49,23.78]
["binance-futures","BNBUSDT",1725049395955,50.04,531.4,531.39,2.53]
["binance-futures","BNBUSDT",1725049421568,64.82,531.2,531.19,34.36]
["binance-futures","BNBUSDT",1725049447542,4.81,531.1,531.09,41.39]
["binance-futures","BNBUSDT",1725049540726,65.06,531.19,531.18,0.75]
["binance-futures","BNBUSDT",1725049581861,39.32,531.04,531.03,3.68]
["binance-futures","BNBUSDT",1725049627918,0.06,531.45,531.44,41.39]
["binance-futures","BNBUSDT",1725049709807,3.59,531.63,531.62,14.32]
["binance-futures","BNBUSDT",1725049763343,9.19,531.64,531.63,53.23]
["binance-futures","BNBUSDT",1725049853493,3.32,531.91,531.9,6.35]
["binance-futures","BNBUSDT",1725049888409,0.01,532.04,532.03,33.22]
["binance-futures","BNBUSDT",1725049932131,22.59,532.35,532.34,10.35]
["binance-futures","BNBUSDT",1725050024826,16.47,532.54,532.53,12.28]
["binance-futures","BNBUSDT",1725050063889,6.3,532.66,532.65,19.19]
["binance-futures","BNBUSDT",1725050097683,18.99,532.55,532.54,3.53]
["binance-futures","BNBUSDT",1725050180892,14.2,532.6,532.59,21.16]
["binance-futures","BNBUSDT",1725050223263,15.1,532.88,532.87,12.7]
["binance-futures","BNBUSDT",1725050254801,29.35,532.61,532.6,71.9]
["binance-futures","BNBUSDT",1725050305448,24.93,532.44,532.43,66.98]
["binance-futures","BNBUSDT",1725050375542,8.97,531.89,531.88,22.58]
["binance-futures","BNBUSDT",1725050406508,16.07,531.98,531.97,17.55]
["binance-futures","BNBUSDT",1725050501401,14.24,531.86,531.85,13.22]
["binance-futures","BNBUSDT",1725050533253,14.97,531.82,531.81,16.16]
["binance-futures","BNBUSDT",1725050566969,8.04,532.08,532.07,3.26]
["binance-futures","BNBUSDT",1725050681845,21.28,532.07,532.06,2.45]
["binance-futures","BNBUSDT",1725050692332,22.52,532.07,532.06,5.0]
["binance-futures","BNBUSDT",1725050755783,18.74,532.39,532.38,0.56]
["binance-futures","BNBUSDT",1725050842429,3.29,532.54,532.53,23.97]
["binance-futures","BNBUSDT",1725050874125,50.29,532.33,532.32,0.05]
["binance-futures","BNBUSDT",1725050933282,19.09,532.52,532.51,17.06]
["binance-futures","BNBUSDT",1725051013543,15.54,532.86,532.85,8.07]
["binance-futures","BNBUSDT",1725051048777,36.35,532.65,532.64,3.96]
["binance-futures","BNBUSDT",1725051077478,26.72,532.74,532.73,7.43]
["binance-futures","BNBUSDT",1725051168532,7.31,532.95,532.94,21.41]
["binance-futures","BNBUSDT",1725051213234,12.53,532.78,532.77,11.33]
["binance-futures","BNBUSDT",1725051248200,7.82,532.65,532.64,17.29]
["binance-futures","BNBUSDT",1725051337424,8.9,532.72,532.71,13.73]
["binance-futures","BNBUSDT",1725051381343,17.72,532.75,532.74,7.26]
["binance-futures","BNBUSDT",1725051415388,16.5,532.75,532.74,17.68]
["binance-futures","BNBUSDT",1725051511474,12.02,533.22,533.21,3.73]
["binance-futures","BNBUSDT",1725051535304,11.57,533.21,533.2,16.61]
["binance-futures","BNBUSDT",1725051604140,0.09,533.59,533.58,43.73]
["binance-futures","BNBUSDT",1725051631351,13.95,533.5,533.49,3.56]
["binance-futures","BNBUSDT",1725051658251,13.16,533.27,533.26,30.05]
["binance-futures","BNBUSDT",1725051687737,9.91,533.53,533.52,18.49]
["binance-futures","BNBUSDT",1725051753013,11.02,533.45,533.44,4.32]
["binance-futures","BNBUSDT",1725051781807,24.5,533.32,533.31,4.99]
["binance-futures","BNBUSDT",1725051813739,16.47,533.01,533.0,21.76]
["binance-futures","BNBUSDT",1725051884207,16.0,532.95,532.94,5.18]
["binance-futures","BNBUSDT",1725051911536,13.92,532.75,532.74,16.76]
["binance-futures","BNBUSDT",1725051947391,22.25,533.34,533.33,13.14]
["binance-futures","BNBUSDT",1725052029925,19.17,533.2,533.19,10.9]
["binance-futures","BNBUSDT",1725052071456,103.24,533.0,532.99,23.2]
["binance-futures","BNBUSDT",1725052097348,16.8,533.24,533.23,21.19]
["binance-futures","BNBUSDT",1725052182337,5.49,533.91,533.9,15.92]
["binance-futures","BNBUSDT",1725052216128,0.03,534.16,534.15,14.42]
["binance-futures","BNBUSDT",1725052284645,12.48,533.41,533.4,14.75]
["binance-futures","BNBUSDT",1725052311758,2.81,533.46,533.45,14.1]
["binance-futures","BNBUSDT",1725052348881,31.46,533.63,533.62,17.61]
["binance-futures","BNBUSDT",1725052435141,22.45,534.28,534.27,15.54]
["binance-futures","BNBUSDT",1725052477112,2.03,534.11,534.1,18.04]
["binance-futures","BNBUSDT",1725052507059,4.66,534.5,534.49,18.43]
["binance-futures","BNBUSDT",1725052578269,28.16,533.95,533.94,4.85]
["binance-futures","BNBUSDT",1725052587744,15.98,533.84,533.83,3.08]
["binance-futures","BNBUSDT",1725052642992,25.24,533.64,533.63,5.89]
["binance-futures","BNBUSDT",1725052719553,16.39,533.74,533.73,4.16]
["binance-futures","BNBUSDT",1725052760908,4.16,533.84,533.83,32.49]
["binance-futures","BNBUSDT",1725052788068,7.98,533.65,533.64,11.72]
["binance-futures","BNBUSDT",1725052878524,19.83,533.31,533.3,3.87]
["binance-futures","BNBUSDT",1725052907049,6.83,533.15,533.14,3.12]
["binance-futures","BNBUSDT",1725052941752,23.94,533.34,533.33,4.8]
["binance-futures","BNBUSDT",1725053067411,4.47,533.35,533.34,4.07]
["binance-futures","BNBUSDT",1725053103832,7.63,533.3,533.29,11.9]
["binance-futures","BNBUSDT",1725053150053,7.3,533.19,533.18,4.23]
["binance-futures","BNBUSDT",1725053266968,6.91,533.59,533.58,6.28]
["binance-futures","BNBUSDT",1725053311089,19.96,533.8,533.79,14.18]
["binance-futures","BNBUSDT",1725053373341,0.74,533.83,533.82,15.17]
["binance-futures","BNBUSDT",1725053473119,5.71,534.5,534.49,20.89]
["binance-futures","BNBUSDT",1725053503139,12.05,534.4,534.39,13.38]
["binance-futures","BNBUSDT",1725053567557,5.97,534.51,534.5,12.33]
["binance-futures","BNBUSDT",1725053668902,3.44,534.06,534.05,12.01]
["binance-futures","BNBUSDT",1725053730527,26.09,534.02,534.01,23.86]
["binance-futures","BNBUSDT",1725053804165,43.21,534.0,533.99,17.81]
["binance-futures","BNBUSDT",1725053827763,17.58,533.86,533.85,0.93]
["binance-futures","BNBUSDT",1725053861585,17.07,533.96,533.95,46.87]
["binance-futures","BNBUSDT",1725053882018,16.01,533.96,533.95,6.28]
["binance-futures","BNBUSDT",1725053969925,2.95,533.63,533.62,7.34]
["binance-futures","BNBUSDT",1725053989617,15.84,533.63,533.62,11.56]
["binance-futures","BNBUSDT",1725054011209,14.76,533.68,533.67,19.87]
["binance-futures","BNBUSDT",1725054092241,23.21,533.77,533.76,19.66]
["binance-futures","BNBUSDT",1725054109079,11.8,533.77,533.76,22.62]
["binance-futures","BNBUSDT",1725054163163,16.42,533.77,533.76,32.7]
["binance-futures","BNBUSDT",1725054188708,11.65,533.77,533.76,36.22]
["binance-futures","BNBUSDT",1725054212055,5.62,533.84,533.83,35.46]
["binance-futures","BNBUSDT",1725054257356,28.13,533.84,533.83,5.27]
["binance-futures","BNBUSDT",1725054329379,16.25,533.74,533.73,13.69]
["binance-futures","BNBUSDT",1725054347450,10.59,533.74,533.73,16.4]
["binance-futures","BNBUSDT",1725054395529,15.24,533.74,533.73,14.5]
["binance-futures","BNBUSDT",1725054521873,10.98,533.79,533.78,28.63]
["binance-futures","BNBUSDT",1725054564502,3.79,533.79,533.78,41.78]
["binance-futures","BNBUSDT",1725054623223,5.09,533.8,533.79,38.37]
["binance-futures","BNBUSDT",1725054749520,33.39,533.54,533.53,6.42]
["binance-futures","BNBUSDT",1725054771170,29.38,533.51,533.5,24.87]
["binance-futures","BNBUSDT",1725054867575,1.59,533.83,533.82,11.07]
["binance-futures","BNBUSDT",1725054921294,1.58,533.95,533.94,28.39]
["binance-futures","BNBUSDT",1725054979323,69.97,534.2,534.19,6.46]
["binance-futures","BNBUSDT",1725055106470,14.5,533.83,533.82,10.5]
["binance-futures","BNBUSDT",1725055157991,11.06,533.71,533.7,52.67]
["binance-futures","BNBUSDT",1725055204478,17.68,534.08,534.07,11.66]
["binance-futures","BNBUSDT",1725055291108,18.81,534.15,534.14,8.16]
["binance-futures","BNBUSDT",1725055347111,3.8,534.16,534.15,9.93]
["binance-futures","BNBUSDT",1725055383579,3.73,534.24,534.23,18.32]
["binance-futures","BNBUSDT",1725055450272,7.83,534.36,534.35,12.87]
["binance-futures","BNBUSDT",1725055494048,9.18,534.42,534.41,10.57]
["binance-futures","BNBUSDT",1725055519551,4.51,534.56,534.55,16.69]
["binance-futures","BNBUSDT",1725055612804,10.14,534.84,534.83,1.96]
["binance-futures","BNBUSDT",1725055636101,2.29,534.82,534.81,9.45]
["binance-futures","BNBUSDT",1725055666510,0.08,534.89,534.88,9.17]
["binance-futures","BNBUSDT",1725055766262,1.41,535.22,535.21,27.05]
["binance-futures","BNBUSDT",1725055796171,12.51,535.23,535.22,14.93]
["binance-futures","BNBUSDT",1725055867558,33.8,534.97,534.96,18.15]
["binance-futures","BNBUSDT",1725055914273,11.51,534.98,534.97,12.35]
["binance-futures","BNBUSDT",1725055939778,20.16,535.18,535.17,17.44]
["binance-futures","BNBUSDT",1725055980956,21.38,535.6,535.59,14.43]
["binance-futures","BNBUSDT",1725056056780,34.05,535.75,535.74,3.31]
["binance-futures","BNBUSDT",1725056085089,35.16,535.64,535.63,12.41]
["binance-futures","BNBUSDT",1725056127078,13.57,536.04,536.03,17.51]
["binance-futures","BNBUSDT",1725056202600,25.71,536.07,536.06,11.52]
["binance-futures","BNBUSDT",1725056251048,0.75,535.84,535.83,32.44]
["binance-futures","BNBUSDT",1725056275488,11.57,535.84,535.83,17.27]
["binance-futures","BNBUSDT",1725056354795,35.83,535.83,535.82,13.55]
["binance-futures","BNBUSDT",1725056403911,28.52,536.07,536.06,22.4]
["binance-futures","BNBUSDT",1725056432710,9.15,535.93,535.92,0.06]
["binance-futures","BNBUSDT",1725056505485,40.63,535.44,535.43,4.55]
["binance-futures","BNBUSDT",1725056536495,13.04,535.29,535.28,62.93]
["binance-futures","BNBUSDT",1725056567451,19.71,535.44,535.43,9.66]
["binance-futures","BNBUSDT",1725056687502,1.5,535.5,535.49,27.97]
["binance-futures","BNBUSDT",1725056726248,4.99,535.36,535.35,6.44]
["binance-futures","BNBUSDT",1725056819734,38.19,534.96,534.95,0.01]
["binance-futures","BNBUSDT",1725056870594,19.73,535.26,535.25,2.9]
["binance-futures","BNBUSDT",1725056906254,28.61,535.3,535.29,2.27]
["binance-futures","BNBUSDT",1725056954508,6.17,535.48,535.47,36.1]
["binance-futures","BNBUSDT",1725057047463,6.0,535.82,535.81,11.87]
["binance-futures","BNBUSDT",1725057074612,30.4,535.83,535.82,2.52]
["binance-futures","BNBUSDT",1725057112227,7.72,535.71,535.7,7.18]
["binance-futures","BNBUSDT",1725057195821,1.64,535.52,535.51,34.34]
["binance-futures","BNBUSDT",1725057229768,0.52,535.59,535.58,20.84]
["binance-futures","BNBUSDT",1725057285217,44.55,535.43,535.42,0.39]
["binance-futures","BNBUSDT",1725057380278,12.12,535.8,535.79,15.49]
["binance-futures","BNBUSDT",1725057435711,5.67,535.84,535.83,39.87]
["binance-futures","BNBUSDT",1725057543640,22.54,535.84,535.83,14.26]
["binance-futures","BNBUSDT",1725057583444,11.11,535.91,535.9,12.28]
["binance-futures","BNBUSDT",1725057634462,34.73,535.47,535.46,1.96]
["binance-futures","BNBUSDT",1725057723938,5.45,535.42,535.41,19.89]
["binance-futures","BNBUSDT",1725057756026,9.07,535.31,535.3,11.19]
["binance-futures","BNBUSDT",1725057805846,3.15,534.93,534.92,11.32]
["binance-futures","BNBUSDT",1725057911056,12.13,535.18,535.17,9.64]
["binance-futures","BNBUSDT",1725057956212,6.26,534.91,534.9,62.96]
["binance-futures","BNBUSDT",1725058027360,17.71,535.03,535.02,0.02]
["binance-futures","BNBUSDT",1725058092378,10.79,535.17,535.16,14.92]
["binance-futures","BNBUSDT",1725058139048,9.81,535.3,535.29,14.03]
["binance-futures","BNBUSDT",1725058173097,9.98,535.59,535.58,17.8]
["binance-futures","BNBUSDT",1725058221234,5.27,535.63,535.62,12.88]
["binance-futures","BNBUSDT",1725058289128,5.39,536.09,536.08,19.38]
["binance-futures","BNBUSDT",1725058324778,49.58,535.92,535.91,0.58]
["binance-futures","BNBUSDT",1725058414175,12.99,535.84,535.83,0.73]
["binance-futures","BNBUSDT",1725058439058,2.38,535.91,535.9,53.26]
["binance-futures","BNBUSDT",1725058467366,1.3,536.12,536.11,3.55]
["binance-futures","BNBUSDT",1725058554191,9.13,536.08,536.07,11.33]
["binance-futures","BNBUSDT",1725058576565,7.39,535.66,535.65,9.38]
["binance-futures","BNBUSDT",1725058612780,13.09,535.68,535.67,17.83]
["binance-futures","BNBUSDT",1725058703354,13.13,535.68,535.67,1.33]
["binance-futures","BNBUSDT",1725058724278,15.67,535.68,535.67,2.75]
["binance-futures","BNBUSDT",1725058767812,15.99,535.43,535.42,3.99]
["binance-futures","BNBUSDT",1725058829394,2.33,535.51,535.5,34.86]
["binance-futures","BNBUSDT",1725058859362,5.78,535.62,535.61,21.19]
["binance-futures","BNBUSDT",1725058886360,14.36,535.49,535.48,14.17]
["binance-futures","BNBUSDT",1725058959653,0.02,535.83,535.82,44.81]
["binance-futures","BNBUSDT",1725059000356,26.6,536.16,536.15,8.22]
["binance-futures","BNBUSDT",1725059032963,19.96,536.07,536.06,3.1]
["binance-futures","BNBUSDT",1725059122819,11.51,536.12,536.11,2.81]
["binance-futures","BNBUSDT",1725059165058,2.74,535.82,535.81,24.18]
["binance-futures","BNBUSDT",1725059199274,69.23,535.62,535.61,0.01]
["binance-futures","BNBUSDT",1725059302621,17.83,535.65,535.64,11.1]
["binance-futures","BNBUSDT",1725059336482,1.41,535.67,535.66,28.87]
["binance-futures","BNBUSDT",1725059425260,80.94,535.53,535.52,21.13]
["binance-futures","BNBUSDT",1725059460942,6.56,535.3,535.29,24.57]
["binance-futures","BNBUSDT",1725059491382,18.7,535.25,535.24,5.37]
["binance-futures","BNBUSDT",1725059569889,31.75,534.76,534.75,33.04]
["binance-futures","BNBUSDT",1725059610421,44.99,534.74,534.73,1.35]
["binance-futures","BNBUSDT",1725059643949,20.12,534.66,534.65,0.56]
["binance-futures","BNBUSDT",1725059693770,9.44,534.82,534.81,18.03]
["binance-futures","BNBUSDT",1725059767185,5.99,535.26,535.25,25.16]
["binance-futures","BNBUSDT",1725059805503,0.08,535.08,535.07,23.69]
["binance-futures","BNBUSDT",1725059854183,16.65,535.12,535.11,2.19]
["binance-futures","BNBUSDT",1725059952141,7.75,534.87,534.86,14.3]
["binance-futures","BNBUSDT",1725060020272,6.78,535.01,535.0,13.56]
["binance-futures","BNBUSDT",1725060035521,57.68,534.9,534.89,0.04]
["binance-futures","BNBUSDT",1725060129881,31.1,535.46,535.45,2.82]
["binance-futures","BNBUSDT",1725060178657,3.22,535.26,535.25,24.71]
["binance-futures","BNBUSDT",1725060281425,6.17,535.52,535.51,13.42]
["binance-futures","BNBUSDT",1725060309242,11.63,535.66,535.65,1.56]
["binance-futures","BNBUSDT",1725060353631,4.77,535.37,535.36,15.26]
["binance-futures","BNBUSDT",1725060452003,18.42,535.75,535.74,15.92]
["binance-futures","BNBUSDT",1725060501366,3.48,535.7,535.69,14.12]
["binance-futures","BNBUSDT",1725060543170,22.77,535.81,535.8,3.68]
["binance-futures","BNBUSDT",1725060642233,2.83,535.88,535.87,12.37]
["binance-futures","BNBUSDT",1725060683691,36.91,535.81,535.8,2.61]
["binance-futures","BNBUSDT",1725060720923,2.12,535.64,535.63,21.87]
["binance-futures","BNBUSDT",1725060765471,15.59,535.86,535.85,1.25]
["binance-futures","BNBUSDT",1725060889929,37.39,535.79,535.78,0.64]
["binance-futures","BNBUSDT",1725060920943,5.91,536.0,535.99,14.86]
["binance-futures","BNBUSDT",1725061018871,43.39,535.73,535.72,0.66]
["binance-futures","BNBUSDT",1725061049720,28.44,535.48,535.47,0.02]
["binance-futures","BNBUSDT",1725061083871,12.92,535.28,535.27,3.41]
["binance-futures","BNBUSDT",1725061170281,17.32,535.25,535.24,1.31]
["binance-futures","BNBUSDT",1725061225026,15.53,535.25,535.24,21.92]
["binance-futures","BNBUSDT",1725061277112,29.36,535.3,535.29,3.67]
["binance-futures","BNBUSDT",1725061388616,35.57,535.44,535.4,0.45]
["binance-futures","BNBUSDT",1725061420839,38.18,535.16,535.15,1.99]
["binance-futures","BNBUSDT",1725061478997,5.33,535.26,535.25,18.54]
["binance-futures","BNBUSDT",1725061562284,8.54,535.44,535.43,13.97]
["binance-futures","BNBUSDT",1725061592784,0.96,535.27,535.26,7.53]
["binance-futures","BNBUSDT",1725061640545,4.82,535.45,535.44,16.9]
["binance-futures","BNBUSDT",1725061732085,16.55,535.31,535.3,9.57]
["binance-futures","BNBUSDT",1725061765237,29.13,535.64,535.63,0.05]
["binance-futures","BNBUSDT",1725061792641,8.19,535.33,535.32,7.88]
["binance-futures","BNBUSDT",1725061862445,4.5,535.54,535.53,6.44]
["binance-futures","BNBUSDT",1725061911819,8.75,535.38,535.37,1.39]
["binance-futures","BNBUSDT",1725061946526,0.77,535.45,535.44,22.4]
["binance-futures","BNBUSDT",1725062056314,4.88,535.64,535.63,0.38]
["binance-futures","BNBUSDT",1725062100323,8.94,535.31,535.3,1.33]
["binance-futures","BNBUSDT",1725062124274,1.1,535.26,535.25,20.97]
["binance-futures","BNBUSDT",1725062245754,12.59,535.14,535.13,70.0]
["binance-futures","BNBUSDT",1725062283048,9.78,535.21,535.2,12.91]
["binance-futures","BNBUSDT",1725062318244,16.19,535.15,535.14,3.63]
["binance-futures","BNBUSDT",1725062318427,16.19,535.15,535.14,3.64]
["binance-futures","BNBUSDT",1725062318603,15.19,535.15,535.14,6.78]
["binance-futures","BNBUSDT",1725062318647,13.4,535.15,535.14,6.8]
["binance-futures","BNBUSDT",1725062318719,11.4,535.15,535.14,6.8]
["binance-futures","BNBUSDT",1725062319252,11.54,535.15,535.14,6.79]
["binance-futures","BNBUSDT",1725062319293,11.55,535.15,535.14,6.8]
["binance-futures","BNBUSDT",1725062319339,11.53,535.15,535.14,4.47]
["binance-futures","BNBUSDT",1725062319523,11.55,535.15,535.14,4.41]
["binance-futures","BNBUSDT",1725062319587,13.32,535.15,535.14,4.45]
["binance-futures","BNBUSDT",1725062319709,11.55,535.15,535.14,4.45]
["binance-futures","BNBUSDT",1725062319757,11.55,535.15,535.14,4.53]
["binance-futures","BNBUSDT",1725062319839,10.3,535.15,535.14,9.41]
["binance-futures","BNBUSDT",1725062320054,8.47,535.15,535.14,10.0]
["binance-futures","BNBUSDT",1725062320228,8.49,535.15,535.14,10.59]
["binance-futures","BNBUSDT",1725062320295,7.77,535.15,535.14,10.58]
["binance-futures","BNBUSDT",1725062320343,7.77,535.15,535.14,10.01]
["binance-futures","BNBUSDT",1725062320396,7.77,535.15,535.14,10.56]
["binance-futures","BNBUSDT",1725062320464,7.77,535.15,535.14,14.72]
["binance-futures","BNBUSDT",1725062320515,7.77,535.15,535.14,15.69]
["binance-futures","BNBUSDT",1725062320574,7.79,535.15,535.14,15.69]
["binance-futures","BNBUSDT",1725062320703,7.79,535.15,535.14,15.7]
["binance-futures","BNBUSDT",1725062321120,7.79,535.15,535.14,15.71]
["binance-futures","BNBUSDT",1725062321181,7.8,535.15,535.14,15.7]
["binance-futures","BNBUSDT",1725062321432,7.04,535.15,535.14,15.74]
["binance-futures","BNBUSDT",1725062321534,7.04,535.15,535.14,17.56]
["binance-futures","BNBUSDT",1725062321657,5.25,535.15,535.14,17.6]
["binance-futures","BNBUSDT",1725062321946,5.99,535.15,535.14,17.6]
["binance-futures","BNBUSDT",1725062321981,6.0,535.15,535.14,17.6]
["binance-futures","BNBUSDT",1725062322174,6.01,535.15,535.14,17.6]
["binance-futures","BNBUSDT",1725062322228,6.03,535.15,535.14,17.6]
["binance-futures","BNBUSDT",1725062322603,11.75,535.15,535.14,14.2]
["binance-futures","BNBUSDT",1725062322661,9.79,535.15,535.14,14.2]
["binance-futures","BNBUSDT",1725062322703,10.66,535.15,535.14,10.2]
["binance-futures","BNBUSDT",1725062322858,10.72,535.15,535.14,10.18]
["binance-futures","BNBUSDT",1725062322925,9.96,535.15,535.14,10.18]
["binance-futures","BNBUSDT",1725062322983,18.1,535.15,535.14,4.55]
["binance-futures","BNBUSDT",1725062323046,18.11,535.15,535.14,4.55]
["binance-futures","BNBUSDT",1725062323188,18.12,535.15,535.14,4.55]
["binance-futures","BNBUSDT",1725062323252,18.11,535.15,535.14,4.56]
["binance-futures","BNBUSDT",1725062323364,18.1,535.15,535.14,4.56]
["binance-futures","BNBUSDT",1725062323417,21.47,535.15,535.14,1.76]
["binance-futures","BNBUSDT",1725062323466,21.46,535.15,535.14,1.76]
["binance-futures","BNBUSDT",1725062323520,71.55,535.15,535.14,1.97]
["binance-futures","BNBUSDT",1725062323743,71.59,535.15,535.14,1.97]
["binance-futures","BNBUSDT",1725062323816,77.52,535.15,535.14,1.97]
["binance-futures","BNBUSDT",1725062323819,77.51,535.15,535.14,1.97]
["binance-futures","BNBUSDT",1725062323976,77.53,535.15,535.14,1.97]
["binance-futures","BNBUSDT",1725062324322,77.53,535.15,535.14,1.98]
["binance-futures","BNBUSDT",1725062325142,77.53,535.15,535.14,1.97]
["binance-futures","BNBUSDT",1725062325263,77.54,535.15,535.14,1.97]
["binance-futures","BNBUSDT",1725062325434,77.54,535.15,535.14,1.96]
["binance-futures","BNBUSDT",1725062326080,79.24,535.15,535.14,1.96]
["binance-futures","BNBUSDT",1725062326121,79.24,535.15,535.14,1.97]
["binance-futures","BNBUSDT",1725062326332,79.24,535.15,535.14,1.89]
["binance-futures","BNBUSDT",1725062326554,79.26,535.15,535.14,2.43]
["binance-futures","BNBUSDT",1725062326884,79.27,535.15,535.14,2.43]
["binance-futures","BNBUSDT",1725062327091,78.27,535.15,535.14,2.43]
["binance-futures","BNBUSDT",1725062327137,79.27,535.15,535.14,2.47]
["binance-futures","BNBUSDT",1725062327334,75.56,535.15,535.14,7.21]
["binance-futures","BNBUSDT",1725062327385,72.05,535.15,535.14,7.21]
["binance-futures","BNBUSDT",1725062327410,46.99,535.15,535.14,5.12]
["binance-futures","BNBUSDT",1725062327542,48.76,535.15,535.14,5.12]
["binance-futures","BNBUSDT",1725062327628,49.49,535.15,535.14,5.12]
["binance-futures","BNBUSDT",1725062327679,51.47,535.15,535.14,5.12]
["binance-futures","BNBUSDT",1725062327956,51.46,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328126,52.48,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328147,52.47,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328228,53.13,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328397,53.12,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328479,52.41,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328650,51.41,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328790,52.43,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328855,53.14,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062328945,53.13,535.15,535.14,5.11]
["binance-futures","BNBUSDT",1725062329519,53.13,535.15,535.14,5.2]
["binance-futures","BNBUSDT",1725062329581,53.13,535.15,535.14,5.15]
["binance-futures","BNBUSDT",1725062330186,52.37,535.15,535.14,5.15]
["binance-futures","BNBUSDT",1725062330229,53.13,535.15,535.14,5.19]
["binance-futures","BNBUSDT",1725062330426,53.12,535.15,535.14,5.19]
["binance-futures","BNBUSDT",1725062331559,53.12,535.15,535.14,2.53]
["binance-futures","BNBUSDT",1725062332261,52.35,535.15,535.14,2.53]
["binance-futures","BNBUSDT",1725062332406,52.34,535.15,535.14,2.55]
["binance-futures","BNBUSDT",1725062332558,52.34,535.15,535.14,2.99]
["binance-futures","BNBUSDT",1725062332881,53.08,535.15,535.14,3.03]
["binance-futures","BNBUSDT",1725062333197,53.09,535.15,535.14,3.03]
["binance-futures","BNBUSDT",1725062333371,54.81,535.15,535.14,3.03]
["binance-futures","BNBUSDT",1725062333980,54.81,535.15,535.14,3.02]
["binance-futures","BNBUSDT",1725062334178,54.81,535.15,535.14,3.01]
["binance-futures","BNBUSDT",1725062334359,78.13,535.15,535.14,3.01]
["binance-futures","BNBUSDT",1725062334434,78.12,535.15,535.14,2.99]
["binance-futures","BNBUSDT",1725062334676,78.12,535.15,535.14,2.98]
["binance-futures","BNBUSDT",1725062334896,78.35,535.15,535.14,2.98]
["binance-futures","BNBUSDT",1725062335047,78.35,535.15,535.14,2.97]
["binance-futures","BNBUSDT",1725062335276,54.99,535.15,535.14,2.97]
["binance-futures","BNBUSDT",1725062335566,54.99,535.15,535.14,2.93]
["binance-futures","BNBUSDT",1725062335683,55.04,535.15,535.14,2.93]
["binance-futures","BNBUSDT",1725062335828,55.04,535.15,535.14,5.55]
["binance-futures","BNBUSDT",1725062336008,55.04,535.15,535.14,5.59]
["binance-futures","BNBUSDT",1725062336134,55.04,535.15,535.14,2.93]
["binance-futures","BNBUSDT",1725062336320,55.04,535.15,535.14,2.95]
["binance-futures","BNBUSDT",1725062336402,55.04,535.15,535.14,2.93]
["binance-futures","BNBUSDT",1725062336492,55.04,535.15,535.14,2.95]
["binance-futures","BNBUSDT",1725062336574,55.04,535.15,535.14,3.25]
["binance-futures","BNBUSDT",1725062337071,55.04,535.15,535.14,3.29]
["binance-futures","BNBUSDT",1725062337212,55.05,535.15,535.14,3.29]
["binance-futures","BNBUSDT",1725062337661,55.06,535.15,535.14,3.29]
["binance-futures","BNBUSDT",1725062338554,55.06,535.15,535.14,3.36]
["binance-futures","BNBUSDT",1725062339132,55.06,535.15,535.14,3.32]
["binance-futures","BNBUSDT",1725062339464,55.07,535.15,535.14,3.32]
["binance-futures","BNBUSDT",1725062339517,55.07,535.15,535.14,3.22]
["binance-futures","BNBUSDT",1725062340187,55.78,535.15,535.14,3.26]
["binance-futures","BNBUSDT",1725062340295,55.78,535.15,535.14,3.25]
["binance-futures","BNBUSDT",1725062340486,55.78,535.15,535.14,3.98]
["binance-futures","BNBUSDT",1725062340537,55.78,535.15,535.14,3.96]
["binance-futures","BNBUSDT",1725062340678,53.49,535.15,535.14,3.96]
["binance-futures","BNBUSDT",1725062340747,54.29,535.15,535.14,4.0]
["binance-futures","BNBUSDT",1725062340807,55.26,535.15,535.14,3.25]
["binance-futures","BNBUSDT",1725062340872,55.28,535.15,535.14,3.34]
["binance-futures","BNBUSDT",1725062341125,55.25,535.15,535.14,3.34]
["binance-futures","BNBUSDT",1725062341164,55.29,535.15,535.14,3.34]
["binance-futures","BNBUSDT",1725062341220,55.79,535.15,535.14,3.38]
["binance-futures","BNBUSDT",1725062341525,55.79,535.15,535.14,3.73]
["binance-futures","BNBUSDT",1725062342228,55.03,535.15,535.14,3.73]
["binance-futures","BNBUSDT",1725062342283,55.79,535.15,535.14,3.77]
["binance-futures","BNBUSDT",1725062342327,55.92,535.15,535.14,3.77]
["binance-futures","BNBUSDT",1725062342518,55.89,535.15,535.14,3.77]
["binance-futures","BNBUSDT",1725062342575,30.21,535.08,535.07,1.65]
["binance-futures","BNBUSDT",1725062342631,30.27,535.07,535.06,5.12]
["binance-futures","BNBUSDT",1725062342669,30.31,535.07,535.06,3.55]
["binance-futures","BNBUSDT",1725062342723,30.38,535.07,535.06,3.59]
["binance-futures","BNBUSDT",1725062342798,30.5,535.07,535.06,3.59]
["binance-futures","BNBUSDT",1725062342851,31.81,535.07,535.06,2.84]
["binance-futures","BNBUSDT",1725062343008,31.82,535.07,535.06,2.84]
["binance-futures","BNBUSDT",1725062343062,31.82,535.07,535.06,2.93]
["binance-futures","BNBUSDT",1725062343438,31.79,535.07,535.06,2.94]
["binance-futures","BNBUSDT",1725062343744,32.57,535.07,535.06,2.96]
["binance-futures","BNBUSDT",1725062344082,42.32,535.05,535.04,0.2]
["binance-futures","BNBUSDT",1725062344133,30.62,535.03,535.02,2.95]
["binance-futures","BNBUSDT",1725062344185,30.7,535.03,535.02,2.99]
["binance-futures","BNBUSDT",1725062344231,30.73,535.03,535.02,3.16]
["binance-futures","BNBUSDT",1725062344340,22.72,535.03,535.02,7.79]
["binance-futures","BNBUSDT",1725062344393,21.31,535.03,535.02,8.87]
["binance-futures","BNBUSDT",1725062344439,13.7,535.03,535.02,9.57]
["binance-futures","BNBUSDT",1725062344500,13.71,535.03,535.02,9.61]
["binance-futures","BNBUSDT",1725062344554,13.71,535.03,535.02,9.71]
["binance-futures","BNBUSDT",1725062344794,14.45,535.03,535.02,9.69]
["binance-futures","BNBUSDT",1725062345239,14.48,535.03,535.02,9.89]
["binance-futures","BNBUSDT",1725062345276,14.48,535.03,535.02,12.02]
["binance-futures","BNBUSDT",1725062345369,14.51,535.03,535.02,12.0]
["binance-futures","BNBUSDT",1725062345466,14.66,535.03,535.02,12.02]
["binance-futures","BNBUSDT",1725062345650,8.42,535.03,535.02,15.36]
["binance-futures","BNBUSDT",1725062345701,3.49,535.03,535.02,15.36]
["binance-futures","BNBUSDT",1725062345809,3.47,535.03,535.02,15.36]
["binance-futures","BNBUSDT",1725062346068,3.49,535.03,535.02,14.44]
["binance-futures","BNBUSDT",1725062346161,3.49,535.03,535.02,14.45]
["binance-futures","BNBUSDT",1725062346273,2.72,535.03,535.02,14.45]
["binance-futures","BNBUSDT",1725062346325,2.74,535.03,535.02,16.31]
["binance-futures","BNBUSDT",1725062346674,0.77,535.06,535.05,11.89]
["binance-futures","BNBUSDT",1725062346720,0.77,535.06,535.05,22.97]
["binance-futures","BNBUSDT",1725062346820,0.81,535.06,535.05,23.01]
["binance-futures","BNBUSDT",1725062347274,0.83,535.06,535.05,23.15]
["binance-futures","BNBUSDT",1725062347318,0.83,535.06,535.05,22.45]
["binance-futures","BNBUSDT",1725062347531,5.02,535.06,535.05,22.61]
["binance-futures","BNBUSDT",1725062347575,7.16,535.06,535.05,22.61]
["binance-futures","BNBUSDT",1725062347697,5.03,535.06,535.05,20.81]
["binance-futures","BNBUSDT",1725062347853,5.01,535.06,535.05,21.19]
["binance-futures","BNBUSDT",1725062348021,5.01,535.06,535.05,20.6]
["binance-futures","BNBUSDT",1725062348107,5.01,535.06,535.05,20.61]
["binance-futures","BNBUSDT",1725062348169,5.01,535.06,535.05,20.63]
["binance-futures","BNBUSDT",1725062348273,5.01,535.06,535.05,20.77]
["binance-futures","BNBUSDT",1725062348490,5.02,535.06,535.05,20.77]
["binance-futures","BNBUSDT",1725062348971,5.0,535.06,535.05,21.34]
["binance-futures","BNBUSDT",1725062349176,5.05,535.06,535.05,21.34]
["binance-futures","BNBUSDT",1725062349236,3.64,535.06,535.05,21.5]
["binance-futures","BNBUSDT",1725062349291,0.85,535.06,535.05,21.5]
["binance-futures","BNBUSDT",1725062349325,0.88,535.06,535.05,21.5]
["binance-futures","BNBUSDT",1725062349666,0.86,535.06,535.05,21.5]
["binance-futures","BNBUSDT",1725062349719,0.8,535.06,535.05,21.5]
["binance-futures","BNBUSDT",1725062349931,2.19,535.06,535.05,19.6]
["binance-futures","BNBUSDT",1725062349980,2.21,535.06,535.05,15.01]
["binance-futures","BNBUSDT",1725062350273,2.4,535.06,535.05,15.01]
["binance-futures","BNBUSDT",1725062350420,1.01,535.06,535.05,15.58]
["binance-futures","BNBUSDT",1725062350541,1.01,535.06,535.05,15.6]
["binance-futures","BNBUSDT",1725062350819,1.01,535.06,535.05,15.55]
["binance-futures","BNBUSDT",1725062350859,1.01,535.06,535.05,15.53]
["binance-futures","BNBUSDT",1725062351250,1.01,535.06,535.05,15.52]
["binance-futures","BNBUSDT",1725062351286,1.01,535.06,535.05,15.51]
["binance-futures","BNBUSDT",1725062351365,1.02,535.06,535.05,15.45]
["binance-futures","BNBUSDT",1725062351402,1.0,535.06,535.05,13.15]
["binance-futures","BNBUSDT",1725062351475,0.99,535.06,535.05,13.13]
["binance-futures","BNBUSDT",1725062351521,0.98,535.06,535.05,13.12]
["binance-futures","BNBUSDT",1725062351650,0.98,535.06,535.05,13.09]
["binance-futures","BNBUSDT",1725062351755,0.98,535.06,535.05,13.08]
["binance-futures","BNBUSDT",1725062351800,0.98,535.06,535.05,13.06]
["binance-futures","BNBUSDT",1725062352273,1.0,535.06,535.05,13.19]
["binance-futures","BNBUSDT",1725062352324,1.01,535.06,535.05,13.19]
["binance-futures","BNBUSDT",1725062352333,1.01,535.06,535.05,13.21]
["binance-futures","BNBUSDT",1725062352505,0.98,535.06,535.05,13.21]
["binance-futures","BNBUSDT",1725062352558,0.98,535.06,535.05,13.24]
["binance-futures","BNBUSDT",1725062352930,0.95,535.06,535.05,13.24]
["binance-futures","BNBUSDT",1725062353183,0.97,535.06,535.05,13.25]
["binance-futures","BNBUSDT",1725062353232,0.97,535.06,535.05,13.38]
["binance-futures","BNBUSDT",1725062353303,0.97,535.06,535.05,13.47]
["binance-futures","BNBUSDT",1725062353369,1.02,535.06,535.05,13.46]
["binance-futures","BNBUSDT",1725062353510,1.02,535.06,535.05,13.49]
["binance-futures","BNBUSDT",1725062354203,1.02,535.06,535.05,13.48]
["binance-futures","BNBUSDT",1725062354255,1.01,535.06,535.05,13.48]
["binance-futures","BNBUSDT",1725062354511,1.0,535.06,535.05,13.48]
["binance-futures","BNBUSDT",1725062354560,0.94,535.06,535.05,13.48]
["binance-futures","BNBUSDT",1725062354937,0.43,535.06,535.05,17.38]
["binance-futures","BNBUSDT",1725062354986,0.43,535.06,535.05,19.44]
["binance-futures","BNBUSDT",1725062355154,0.43,535.06,535.05,19.77]
["binance-futures","BNBUSDT",1725062355307,0.43,535.06,535.05,19.68]
["binance-futures","BNBUSDT",1725062355351,0.43,535.06,535.05,19.84]
["binance-futures","BNBUSDT",1725062355883,0.43,535.06,535.05,19.83]
["binance-futures","BNBUSDT",1725062356273,0.43,535.06,535.05,19.96]
["binance-futures","BNBUSDT",1725062356509,0.43,535.06,535.05,20.0]
["binance-futures","BNBUSDT",1725062356574,1.16,535.06,535.05,13.64]
["binance-futures","BNBUSDT",1725062357020,1.63,535.06,535.05,13.58]
["binance-futures","BNBUSDT",1725062357136,9.96,535.06,535.05,15.32]
["binance-futures","BNBUSDT",1725062357173,11.75,535.06,535.05,12.55]
["binance-futures","BNBUSDT",1725062357306,13.9,535.06,535.05,12.53]
["binance-futures","BNBUSDT",1725062357370,14.27,535.06,535.05,12.53]
["binance-futures","BNBUSDT",1725062357411,14.29,535.06,535.05,10.65]
["binance-futures","BNBUSDT",1725062357468,16.27,535.06,535.05,10.65]
["binance-futures","BNBUSDT",1725062357531,16.29,535.06,535.05,10.15]
["binance-futures","BNBUSDT",1725062357586,20.49,535.06,535.05,7.38]
["binance-futures","BNBUSDT",1725062357635,27.05,535.06,535.05,6.63]
["binance-futures","BNBUSDT",1725062357683,27.09,535.06,535.05,6.63]
["binance-futures","BNBUSDT",1725062357767,27.07,535.06,535.05,6.62]
["binance-futures","BNBUSDT",1725062357932,27.05,535.06,535.05,6.62]
["binance-futures","BNBUSDT",1725062357984,27.02,535.06,535.05,6.64]
["binance-futures","BNBUSDT",1725062358229,27.02,535.06,535.05,6.65]
["binance-futures","BNBUSDT",1725062358292,27.04,535.06,535.05,6.65]
["binance-futures","BNBUSDT",1725062358574,27.04,535.06,535.05,6.66]
["binance-futures","BNBUSDT",1725062359010,28.03,535.06,535.05,6.66]
["binance-futures","BNBUSDT",1725062359164,28.03,535.06,535.05,5.97]
["binance-futures","BNBUSDT",1725062359328,28.03,535.06,535.05,5.96]
["binance-futures","BNBUSDT",1725062359405,28.05,535.06,535.05,5.96]
["binance-futures","BNBUSDT",1725062359473,28.06,535.06,535.05,5.96]
["binance-futures","BNBUSDT",1725062359517,28.06,535.06,535.05,6.36]
["binance-futures","BNBUSDT",1725062359549,35.51,535.06,535.05,6.38]
["binance-futures","BNBUSDT",1725062360230,35.85,535.06,535.05,6.05]
["binance-futures","BNBUSDT",1725062360289,36.85,535.06,535.05,6.05]
["binance-futures","BNBUSDT",1725062360411,36.86,535.06,535.05,6.05]
["binance-futures","BNBUSDT",1725062360462,36.84,535.06,535.05,2.15]
["binance-futures","BNBUSDT",1725062361507,33.73,535.06,535.05,2.15]
["binance-futures","BNBUSDT",1725062361557,33.23,535.06,535.05,2.74]
["binance-futures","BNBUSDT",1725062361720,33.23,535.06,535.05,6.64]
["binance-futures","BNBUSDT",1725062361797,31.23,535.06,535.05,6.64]
["binance-futures","BNBUSDT",1725062361931,31.23,535.06,535.05,6.04]
["binance-futures","BNBUSDT",1725062362255,31.23,535.06,535.05,6.1]
["binance-futures","BNBUSDT",1725062362516,31.23,535.06,535.05,6.66]
["binance-futures","BNBUSDT",1725062362570,40.51,535.06,535.05,6.66]
["binance-futures","BNBUSDT",1725062362810,38.36,535.06,535.05,6.95]
["binance-futures","BNBUSDT",1725062362859,38.36,535.06,535.05,6.94]
["binance-futures","BNBUSDT",1725062363052,38.36,535.06,535.05,6.64]
["binance-futures","BNBUSDT",1725062363166,40.51,535.06,535.05,6.66]
["binance-futures","BNBUSDT",1725062363250,40.51,535.06,535.05,6.52]
["binance-futures","BNBUSDT",1725062363406,40.52,535.06,535.05,6.52]
["binance-futures","BNBUSDT",1725062364239,40.52,535.06,535.05,6.51]
["binance-futures","BNBUSDT",1725062364296,40.52,535.06,535.05,6.33]
["binance-futures","BNBUSDT",1725062364361,40.53,535.06,535.05,6.33]
["binance-futures","BNBUSDT",1725062364446,40.51,535.06,535.05,6.33]
["binance-futures","BNBUSDT",1725062364499,40.5,535.06,535.05,6.34]
["binance-futures","BNBUSDT",1725062364744,36.6,535.06,535.05,7.07]
["binance-futures","BNBUSDT",1725062365048,38.71,535.06,535.05,7.09]
["binance-futures","BNBUSDT",1725062365238,40.52,535.06,535.05,6.34]
["binance-futures","BNBUSDT",1725062365473,40.44,535.06,535.05,6.34]
["binance-futures","BNBUSDT",1725062365544,40.36,535.06,535.05,6.8]
["binance-futures","BNBUSDT",1725062365710,40.36,535.06,535.05,6.75]
["binance-futures","BNBUSDT",1725062365761,36.46,535.06,535.05,7.52]
["binance-futures","BNBUSDT",1725062365896,40.38,535.06,535.05,6.71]
["binance-futures","BNBUSDT",1725062366362,40.34,535.06,535.05,6.71]
["binance-futures","BNBUSDT",1725062366446,40.42,535.06,535.05,6.71]
["binance-futures","BNBUSDT",1725062366517,40.42,535.06,535.05,6.7]
["binance-futures","BNBUSDT",1725062366573,40.4,535.06,535.05,6.7]
["binance-futures","BNBUSDT",1725062366609,40.42,535.06,535.05,6.7]
["binance-futures","BNBUSDT",1725062366873,40.35,535.06,535.05,6.7]
["binance-futures","BNBUSDT",1725062367088,20.81,535.01,534.9,24.39]
["binance-futures","BNBUSDT",1725062367140,20.85,535.01,535.0,14.32]
["binance-futures","BNBUSDT",1725062367191,19.73,535.01,535.0,17.0]
["binance-futures","BNBUSDT",1725062367198,19.19,535.01,535.0,17.59]
["binance-futures","BNBUSDT",1725062367293,10.3,535.01,535.0,17.61]
["binance-futures","BNBUSDT",1725062367408,10.75,535.01,535.0,17.61]
["binance-futures","BNBUSDT",1725062367492,10.81,535.01,535.0,17.02]
["binance-futures","BNBUSDT",1725062367614,10.83,535.01,535.0,17.02]
["binance-futures","BNBUSDT",1725062367913,9.84,535.01,535.0,19.49]
["binance-futures","BNBUSDT",1725062367963,6.56,535.01,535.0,25.31]
["binance-futures","BNBUSDT",1725062368016,6.6,535.01,535.0,25.31]
["binance-futures","BNBUSDT",1725062368124,6.6,535.01,535.0,19.49]
["binance-futures","BNBUSDT",1725062368172,7.33,535.01,535.0,18.9]
["binance-futures","BNBUSDT",1725062368244,7.35,535.01,535.0,17.02]
["binance-futures","BNBUSDT",1725062368307,7.35,535.01,535.0,17.18]
["binance-futures","BNBUSDT",1725062368435,7.34,535.01,535.0,17.18]
["binance-futures","BNBUSDT",1725062368467,7.31,535.01,535.0,17.18]
["binance-futures","BNBUSDT",1725062368540,7.31,535.01,535.0,17.5]
["binance-futures","BNBUSDT",1725062369235,7.31,535.01,535.0,17.66]
["binance-futures","BNBUSDT",1725062369487,7.25,535.01,535.0,17.66]
["binance-futures","BNBUSDT",1725062369504,7.32,535.01,535.0,17.66]
["binance-futures","BNBUSDT",1725062370162,7.32,535.01,535.0,17.72]
["binance-futures","BNBUSDT",1725062370256,7.62,535.01,535.0,17.89]
["binance-futures","BNBUSDT",1725062370369,7.62,535.01,535.0,17.9]
["binance-futures","BNBUSDT",1725062370578,6.89,535.01,535.0,17.9]
["binance-futures","BNBUSDT",1725062370792,6.84,535.01,535.0,18.47]
["binance-futures","BNBUSDT",1725062371106,8.97,535.01,535.0,17.22]
["binance-futures","BNBUSDT",1725062371156,9.72,535.01,535.0,17.22]
["binance-futures","BNBUSDT",1725062371234,9.7,535.01,535.0,17.39]
["binance-futures","BNBUSDT",1725062371386,9.72,535.01,535.0,17.58]
["binance-futures","BNBUSDT",1725062371436,21.01,535.01,535.0,12.81]
["binance-futures","BNBUSDT",1725062371490,20.99,535.01,535.0,9.17]
["binance-futures","BNBUSDT",1725062371518,21.01,535.01,535.0,9.51]
["binance-futures","BNBUSDT",1725062372191,21.01,535.01,535.0,9.88]
["binance-futures","BNBUSDT",1725062372728,20.96,535.01,535.0,9.88]
["binance-futures","BNBUSDT",1725062373102,20.95,535.01,535.0,9.88]
["binance-futures","BNBUSDT",1725062373155,20.95,535.01,535.0,10.3]
["binance-futures","BNBUSDT",1725062373207,19.16,535.01,535.0,10.28]
["binance-futures","BNBUSDT",1725062373270,19.16,535.01,535.0,9.88]
["binance-futures","BNBUSDT",1725062373423,19.17,535.01,535.0,9.88]
["binance-futures","BNBUSDT",1725062374185,20.94,535.01,535.0,9.9]
["binance-futures","BNBUSDT",1725062374229,20.91,535.01,535.0,9.9]
["binance-futures","BNBUSDT",1725062374298,20.89,535.01,535.0,9.9]
["binance-futures","BNBUSDT",1725062374541,20.91,535.01,535.0,10.42]
["binance-futures","BNBUSDT",1725062375169,20.91,535.01,535.0,10.35]
["binance-futures","BNBUSDT",1725062375211,20.91,535.01,535.0,10.44]
["binance-futures","BNBUSDT",1725062375401,16.49,535.01,535.0,10.46]
["binance-futures","BNBUSDT",1725062375448,14.49,535.01,535.0,10.46]
["binance-futures","BNBUSDT",1725062375566,16.6,535.01,535.0,10.46]
["binance-futures","BNBUSDT",1725062375900,16.58,535.01,535.0,10.46]
["binance-futures","BNBUSDT",1725062375979,14.47,535.01,535.0,10.46]
["binance-futures","BNBUSDT",1725062376024,16.58,535.01,535.0,10.48]
["binance-futures","BNBUSDT",1725062376167,16.59,535.01,535.0,10.48]
["binance-futures","BNBUSDT",1725062376379,16.6,535.01,535.0,10.48]
["binance-futures","BNBUSDT",1725062376416,16.63,535.01,535.0,10.48]
["binance-futures","BNBUSDT",1725062376507,20.94,535.01,535.0,10.48]
["binance-futures","BNBUSDT",1725062376883,20.92,535.01,535.0,10.49]
["binance-futures","BNBUSDT",1725062377265,20.98,535.01,535.0,10.64]
["binance-futures","BNBUSDT",1725062377534,20.98,535.01,535.0,10.81]
["binance-futures","BNBUSDT",1725062377672,19.19,535.01,535.0,10.81]
["binance-futures","BNBUSDT",1725062377723,19.17,535.01,535.0,8.95]
["binance-futures","BNBUSDT",1725062377856,19.18,535.01,535.0,8.95]
["binance-futures","BNBUSDT",1725062378176,19.1,535.01,535.0,8.95]
["binance-futures","BNBUSDT",1725062378257,19.12,535.01,535.0,9.09]
["binance-futures","BNBUSDT",1725062378380,20.89,535.01,535.0,9.11]
["binance-futures","BNBUSDT",1725062378450,20.89,535.01,535.0,9.1]
["binance-futures","BNBUSDT",1725062378518,44.75,534.99,534.98,1.92]
["binance-futures","BNBUSDT",1725062378569,43.73,534.99,534.98,1.96]
["binance-futures","BNBUSDT",1725062378619,44.23,534.99,534.98,1.96]
["binance-futures","BNBUSDT",1725062378705,41.64,534.99,534.98,5.76]
["binance-futures","BNBUSDT",1725062378773,41.69,534.99,534.98,5.76]
["binance-futures","BNBUSDT",1725062378884,39.07,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062378937,37.72,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062378981,39.41,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062379191,41.39,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062379338,41.38,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062379409,41.39,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062379521,41.41,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062379780,41.42,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062379898,41.43,534.99,534.98,5.78]
["binance-futures","BNBUSDT",1725062379941,42.35,534.99,534.98,5.8]
["binance-futures","BNBUSDT",1725062380058,35.7,534.96,534.95,3.77]
["binance-futures","BNBUSDT",1725062380207,35.74,534.96,534.95,3.81]
["binance-futures","BNBUSDT",1725062380285,29.71,534.96,534.95,4.49]
["binance-futures","BNBUSDT",1725062380336,12.73,534.96,534.95,5.04]
["binance-futures","BNBUSDT",1725062380387,12.75,534.96,534.95,5.67]
["binance-futures","BNBUSDT",1725062380406,14.8,534.96,534.95,5.67]
["binance-futures","BNBUSDT",1725062380471,14.88,534.96,534.95,5.67]
["binance-futures","BNBUSDT",1725062380544,14.88,534.96,534.95,5.73]
["binance-futures","BNBUSDT",1725062380592,14.9,534.96,534.95,5.73]
["binance-futures","BNBUSDT",1725062380976,14.9,534.96,534.95,5.56]
["binance-futures","BNBUSDT",1725062381022,14.88,534.96,534.95,4.84]
["binance-futures","BNBUSDT",1725062381132,14.88,534.96,534.95,4.85]
["binance-futures","BNBUSDT",1725062381249,16.96,534.96,534.95,4.37]
["binance-futures","BNBUSDT",1725062381320,16.96,534.96,534.95,3.04]
["binance-futures","BNBUSDT",1725062381417,21.01,534.96,534.95,3.04]
["binance-futures","BNBUSDT",1725062381510,22.99,534.96,534.95,3.04]
["binance-futures","BNBUSDT",1725062381588,22.97,534.96,534.95,3.04]
["binance-futures","BNBUSDT",1725062381626,22.99,534.96,534.95,3.04]
["binance-futures","BNBUSDT",1725062381940,28.06,534.96,534.95,0.05]
["binance-futures","BNBUSDT",1725062381987,51.37,534.95,534.94,0.14]
["binance-futures","BNBUSDT",1725062382084,51.43,534.95,534.94,0.18]
["binance-futures","BNBUSDT",1725062382296,51.48,534.95,534.94,0.18]
["binance-futures","BNBUSDT",1725062382412,51.51,534.95,534.94,0.18]
["binance-futures","BNBUSDT",1725062382464,51.52,534.95,534.94,0.18]
["binance-futures","BNBUSDT",1725062382546,51.48,534.95,534.94,0.18]
["binance-futures","BNBUSDT",1725062382592,51.5,534.95,534.94,6.69]
["binance-futures","BNBUSDT",1725062382651,48.53,534.95,534.94,6.69]
["binance-futures","BNBUSDT",1725062382801,48.5,534.95,534.94,6.69]
["binance-futures","BNBUSDT",1725062383194,48.51,534.95,534.94,6.69]
["binance-futures","BNBUSDT",1725062383518,48.51,534.95,534.94,6.84]
["binance-futures","BNBUSDT",1725062383700,36.74,534.95,534.94,6.86]
["binance-futures","BNBUSDT",1725062383815,36.74,534.95,534.94,7.21]
["binance-futures","BNBUSDT",1725062384028,32.16,534.95,534.94,7.91]
["binance-futures","BNBUSDT",1725062384130,32.16,534.95,534.94,7.97]
["binance-futures","BNBUSDT",1725062384223,27.87,534.95,534.94,7.97]
["binance-futures","BNBUSDT",1725062384276,27.87,534.95,534.94,8.13]
["binance-futures","BNBUSDT",1725062384301,29.94,534.95,534.94,8.15]
["binance-futures","BNBUSDT",1725062384558,29.95,534.95,534.94,8.15]
["binance-futures","BNBUSDT",1725062384666,29.97,534.95,534.94,7.47]
["binance-futures","BNBUSDT",1725062385235,32.31,534.95,534.94,7.65]
["binance-futures","BNBUSDT",1725062385277,32.32,534.95,534.94,7.65]
["binance-futures","BNBUSDT",1725062385396,32.32,534.95,534.94,7.68]
["binance-futures","BNBUSDT",1725062385503,32.28,534.95,534.94,7.68]
["binance-futures","BNBUSDT",1725062385522,32.33,534.95,534.94,7.68]
["binance-futures","BNBUSDT",1725062386057,32.28,534.95,534.94,7.68]
["binance-futures","BNBUSDT",1725062386084,32.32,534.95,534.94,7.68]
["binance-futures","BNBUSDT",1725062386239,32.31,534.95,534.94,7.68]
["binance-futures","BNBUSDT",1725062386297,34.29,534.95,534.94,7.06]
["binance-futures","BNBUSDT",1725062386562,34.29,534.95,534.94,7.08]
["binance-futures","BNBUSDT",1725062386808,34.27,534.95,534.94,7.08]
["binance-futures","BNBUSDT",1725062387126,34.26,534.95,534.94,7.08]
["binance-futures","BNBUSDT",1725062387173,34.78,534.95,534.94,7.08]
["binance-futures","BNBUSDT",1725062387254,34.8,534.95,534.94,7.08]
["binance-futures","BNBUSDT",1725062388071,34.82,534.95,534.94,7.08]
["binance-futures","BNBUSDT",1725062388285,39.19,534.92,534.91,4.17]
["binance-futures","BNBUSDT",1725062388336,44.96,534.92,534.91,4.21]
["binance-futures","BNBUSDT",1725062388388,44.97,534.92,534.91,4.21]
["binance-futures","BNBUSDT",1725062388603,39.24,534.92,534.91,4.23]
["binance-futures","BNBUSDT",1725062388656,39.25,534.92,534.91,4.23]
["binance-futures","BNBUSDT",1725062388707,37.99,534.92,534.91,4.23]
["binance-futures","BNBUSDT",1725062388761,36.07,534.92,534.91,4.23]
["binance-futures","BNBUSDT",1725062388815,36.08,534.92,534.91,4.23]
["binance-futures","BNBUSDT",1725062388875,35.96,534.92,534.91,4.23]
["binance-futures","BNBUSDT",1725062388948,38.0,534.92,534.91,4.23]
["binance-futures","BNBUSDT",1725062389101,38.03,534.92,534.91,3.93]
["binance-futures","BNBUSDT",1725062389230,38.02,534.92,534.91,3.93]
["binance-futures","BNBUSDT",1725062389324,38.05,534.92,534.91,3.93]
["binance-futures","BNBUSDT",1725062389438,38.55,534.92,534.91,3.93]
["binance-futures","BNBUSDT",1725062389546,38.55,534.92,534.91,4.51]
["binance-futures","BNBUSDT",1725062389725,36.76,534.92,534.91,4.51]
["binance-futures","BNBUSDT",1725062389741,32.65,534.92,534.91,5.94]
["binance-futures","BNBUSDT",1725062389818,30.65,534.92,534.91,5.94]
["binance-futures","BNBUSDT",1725062389985,30.65,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062390082,30.64,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062390203,31.42,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062390255,31.43,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062390352,31.77,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062390408,28.84,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062390598,32.74,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062391083,28.32,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062391125,30.13,534.92,534.91,4.49]
["binance-futures","BNBUSDT",1725062391229,30.13,534.92,534.91,4.5]
["binance-futures","BNBUSDT",1725062391266,30.14,534.92,534.91,4.5]
["binance-futures","BNBUSDT",1725062391781,30.15,534.92,534.91,4.5]
["binance-futures","BNBUSDT",1725062391884,30.16,534.92,534.91,4.5]
["binance-futures","BNBUSDT",1725062392117,32.27,534.92,534.91,4.52]
["binance-futures","BNBUSDT",1725062392244,32.29,534.92,534.91,4.66]
["binance-futures","BNBUSDT",1725062392558,30.5,534.92,534.91,5.07]
["binance-futures","BNBUSDT",1725062393108,30.63,534.92,534.91,5.07]
["binance-futures","BNBUSDT",1725062393237,34.42,534.92,534.91,5.08]
["binance-futures","BNBUSDT",1725062393333,34.4,534.92,534.91,5.14]
["binance-futures","BNBUSDT",1725062393543,34.4,534.92,534.91,5.13]
["binance-futures","BNBUSDT",1725062393589,34.21,534.92,534.91,5.13]
["binance-futures","BNBUSDT",1725062393790,28.29,534.92,534.91,5.15]
["binance-futures","BNBUSDT",1725062393833,28.29,534.92,534.91,5.53]
["binance-futures","BNBUSDT",1725062393984,34.71,534.92,534.91,5.53]
["binance-futures","BNBUSDT",1725062394127,34.71,534.92,534.91,5.51]
["binance-futures","BNBUSDT",1725062394265,34.7,534.92,534.91,5.51]
["binance-futures","BNBUSDT",1725062394739,34.69,534.92,534.91,5.51]
["binance-futures","BNBUSDT",1725062394804,34.69,534.92,534.91,5.37]
["binance-futures","BNBUSDT",1725062394935,32.9,534.92,534.91,5.37]
["binance-futures","BNBUSDT",1725062395124,32.8,534.92,534.91,5.38]
["binance-futures","BNBUSDT",1725062395172,32.86,534.92,534.91,5.38]
["binance-futures","BNBUSDT",1725062395236,32.86,534.92,534.91,5.51]
["binance-futures","BNBUSDT",1725062395519,32.84,534.92,534.91,6.04]
["binance-futures","BNBUSDT",1725062395575,28.71,534.92,534.91,6.04]
["binance-futures","BNBUSDT",1725062395676,28.7,534.92,534.91,6.04]
["binance-futures","BNBUSDT",1725062395917,7.98,534.92,534.91,11.15]
["binance-futures","BNBUSDT",1725062395969,7.98,534.92,534.91,14.79]
["binance-futures","BNBUSDT",1725062396142,8.68,534.96,534.95,18.91]
["binance-futures","BNBUSDT",1725062396186,6.65,534.96,534.95,19.59]
["binance-futures","BNBUSDT",1725062396250,6.65,534.96,534.95,21.54]
["binance-futures","BNBUSDT",1725062396304,6.69,534.96,534.95,21.28]
["binance-futures","BNBUSDT",1725062396353,6.69,534.96,534.95,25.35]
["binance-futures","BNBUSDT",1725062396457,6.7,534.96,534.95,27.65]
["binance-futures","BNBUSDT",1725062396508,6.69,534.96,534.95,27.65]
["binance-futures","BNBUSDT",1725062396616,6.69,534.96,534.95,27.66]
["binance-futures","BNBUSDT",1725062396645,6.69,534.96,534.95,27.64]
["binance-futures","BNBUSDT",1725062396802,6.63,534.96,534.95,27.64]
["binance-futures","BNBUSDT",1725062397001,6.62,534.96,534.95,27.64]
["binance-futures","BNBUSDT",1725062397157,6.63,534.96,534.95,27.64]
["binance-futures","BNBUSDT",1725062397509,5.82,534.96,534.95,27.5]
["binance-futures","BNBUSDT",1725062398100,6.57,534.96,534.95,27.5]
["binance-futures","BNBUSDT",1725062398200,6.57,534.96,534.95,27.49]
["binance-futures","BNBUSDT",1725062398261,5.84,534.96,534.95,27.43]
["binance-futures","BNBUSDT",1725062398536,5.84,534.96,534.95,27.45]
["binance-futures","BNBUSDT",1725062398606,3.25,534.99,534.98,1.58]
["binance-futures","BNBUSDT",1725062398657,0.15,535.01,535.0,32.52]
["binance-futures","BNBUSDT",1725062398758,2.31,535.01,535.0,28.71]
["binance-futures","BNBUSDT",1725062398804,2.31,535.01,535.0,21.03]
["binance-futures","BNBUSDT",1725062398859,2.35,535.01,535.0,25.14]
["binance-futures","BNBUSDT",1725062398967,2.37,535.01,535.0,18.05]
["binance-futures","BNBUSDT",1725062399060,2.37,535.01,535.0,17.81]
["binance-futures","BNBUSDT",1725062399171,2.37,535.01,535.0,17.82]
["binance-futures","BNBUSDT",1725062399243,2.33,535.01,535.0,17.82]
["binance-futures","BNBUSDT",1725062399301,2.33,535.01,535.0,17.81]
["binance-futures","BNBUSDT",1725062399405,2.33,535.01,535.0,15.89]
["binance-futures","BNBUSDT",1725062399795,2.33,535.01,535.0,15.78]
["binance-futures","BNBUSDT",1725062399958,2.31,535.01,535.0,15.78]