{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":750730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724890791510,21.46,539.43,539.42,3.99]
["binance-futures","BNBUSDT",1724890791564,5.16,539.43,539.42,4.0]
["binance-futures","BNBUSDT",1724890791613,5.43,539.43,539.42,4.01]
["binance-futures","BNBUSDT",1724890791655,2.98,539.43,539.42,4.01]
["binance-futures","BNBUSDT",1724890791721,3.03,539.43,539.42,4.42]
["binance-futures","BNBUSDT",1724890791772,0.03,539.43,539.42,12.25]
["binance-futures","BNBUSDT",1724890792088,0.22,539.43,539.42,12.25]
["binance-futures","BNBUSDT",1724890792135,0.24,539.43,539.42,12.23]
["binance-futures","BNBUSDT",1724890792186,0.24,539.43,539.42,12.25]
["binance-futures","BNBUSDT",1724890792261,0.25,539.43,539.42,12.29]
["binance-futures","BNBUSDT",1724890792319,0.25,539.43,539.42,12.18]
["binance-futures","BNBUSDT",1724890792792,0.03,539.43,539.42,12.2]
["binance-futures","BNBUSDT",1724890792982,0.03,539.43,539.42,12.17]
["binance-futures","BNBUSDT",1724890793080,0.03,539.43,539.42,12.15]
["binance-futures","BNBUSDT",1724890793321,0.03,539.43,539.42,12.37]
["binance-futures","BNBUSDT",1724890793816,0.51,539.43,539.42,12.38]
["binance-futures","BNBUSDT",1724890793871,3.97,539.43,539.42,12.38]
["binance-futures","BNBUSDT",1724890793919,10.38,539.43,539.42,6.74]
["binance-futures","BNBUSDT",1724890793973,8.83,539.43,539.42,6.74]
["binance-futures","BNBUSDT",1724890794266,8.83,539.43,539.42,6.7]
["binance-futures","BNBUSDT",1724890794294,8.83,539.43,539.42,6.72]
["binance-futures","BNBUSDT",1724890794588,21.25,539.43,539.42,0.29]
["binance-futures","BNBUSDT",1724890794638,13.43,539.43,539.42,0.2]
["binance-futures","BNBUSDT",1724890794695,35.64,539.41,539.39,0.03]
["binance-futures","BNBUSDT",1724890794748,43.23,539.39,539.38,4.3]
["binance-futures","BNBUSDT",1724890794851,43.27,539.39,539.38,4.34]
["binance-futures","BNBUSDT",1724890795007,29.63,539.39,539.38,4.34]
["binance-futures","BNBUSDT",1724890795057,23.84,539.39,539.38,3.23]
["binance-futures","BNBUSDT",1724890795111,23.36,539.39,539.38,3.21]
["binance-futures","BNBUSDT",1724890795160,23.38,539.39,539.38,4.01]
["binance-futures","BNBUSDT",1724890795209,24.93,539.39,539.38,4.01]
["binance-futures","BNBUSDT",1724890795414,23.36,539.39,539.38,4.01]
["binance-futures","BNBUSDT",1724890795612,23.36,539.39,539.38,3.95]
["binance-futures","BNBUSDT",1724890795704,25.69,539.39,539.38,3.21]
["binance-futures","BNBUSDT",1724890795769,19.31,539.39,539.38,3.93]
["binance-futures","BNBUSDT",1724890795822,3.63,539.39,539.38,12.81]
["binance-futures","BNBUSDT",1724890795877,4.03,539.39,539.38,6.6]
["binance-futures","BNBUSDT",1724890795922,3.47,539.39,539.38,11.39]
["binance-futures","BNBUSDT",1724890795975,0.01,539.39,539.38,11.37]
["binance-futures","BNBUSDT",1724890796086,0.01,539.39,539.38,11.36]
["binance-futures","BNBUSDT",1724890796294,0.01,539.39,539.38,11.39]
["binance-futures","BNBUSDT",1724890796348,0.01,539.39,539.38,17.24]
["binance-futures","BNBUSDT",1724890796399,0.01,539.39,539.38,17.25]
["binance-futures","BNBUSDT",1724890796497,0.01,539.39,539.38,29.08]
["binance-futures","BNBUSDT",1724890797094,0.04,539.39,539.38,29.1]
["binance-futures","BNBUSDT",1724890797202,0.04,539.39,539.38,29.11]
["binance-futures","BNBUSDT",1724890797435,0.02,539.39,539.38,29.11]
["binance-futures","BNBUSDT",1724890797483,0.1,539.39,539.38,29.12]
["binance-futures","BNBUSDT",1724890797540,0.1,539.39,539.38,29.11]
["binance-futures","BNBUSDT",1724890797905,1.82,539.47,539.46,15.9]
["binance-futures","BNBUSDT",1724890797958,1.82,539.47,539.46,19.85]
["binance-futures","BNBUSDT",1724890798012,3.83,539.47,539.46,24.89]
["binance-futures","BNBUSDT",1724890798065,19.97,539.47,539.46,13.53]
["binance-futures","BNBUSDT",1724890798113,23.17,539.47,539.46,13.5]
["binance-futures","BNBUSDT",1724890798168,23.35,539.47,539.46,13.5]
["binance-futures","BNBUSDT",1724890798232,17.71,539.47,539.46,13.51]
["binance-futures","BNBUSDT",1724890798282,19.81,539.47,539.46,13.57]
["binance-futures","BNBUSDT",1724890798319,19.82,539.47,539.46,13.57]
["binance-futures","BNBUSDT",1724890798391,23.05,539.47,539.46,19.4]
["binance-futures","BNBUSDT",1724890798494,23.05,539.47,539.46,7.54]
["binance-futures","BNBUSDT",1724890798541,23.07,539.47,539.46,11.59]
["binance-futures","BNBUSDT",1724890798619,23.07,539.47,539.46,11.63]
["binance-futures","BNBUSDT",1724890798766,23.08,539.47,539.46,11.63]
["binance-futures","BNBUSDT",1724890798988,23.08,539.47,539.46,11.64]
["binance-futures","BNBUSDT",1724890799141,18.94,539.47,539.46,11.64]
["binance-futures","BNBUSDT",1724890799409,21.05,539.47,539.46,11.99]
["binance-futures","BNBUSDT",1724890799618,23.08,539.47,539.46,11.99]
["binance-futures","BNBUSDT",1724890800122,47.01,539.45,539.44,0.43]
["binance-futures","BNBUSDT",1724890800168,38.32,539.39,539.38,3.14]
["binance-futures","BNBUSDT",1724890800225,32.91,539.39,539.38,3.14]
["binance-futures","BNBUSDT",1724890800275,18.99,539.39,539.38,9.52]
["binance-futures","BNBUSDT",1724890800324,17.14,539.39,539.38,11.32]
["binance-futures","BNBUSDT",1724890800379,27.42,539.39,539.38,6.6]
["binance-futures","BNBUSDT",1724890800431,35.21,539.39,539.38,3.2]
["binance-futures","BNBUSDT",1724890800481,26.24,539.39,539.38,0.06]
["binance-futures","BNBUSDT",1724890800526,13.57,539.37,539.36,3.95]
["binance-futures","BNBUSDT",1724890800628,15.7,539.37,539.36,3.99]
["binance-futures","BNBUSDT",1724890800691,15.88,539.37,539.36,3.99]
["binance-futures","BNBUSDT",1724890800745,15.99,539.37,539.36,3.99]
["binance-futures","BNBUSDT",1724890800800,8.62,539.37,539.36,4.43]
["binance-futures","BNBUSDT",1724890800839,8.67,539.37,539.36,4.43]
["binance-futures","BNBUSDT",1724890800905,8.67,539.37,539.36,5.22]
["binance-futures","BNBUSDT",1724890800954,5.73,539.37,539.36,9.64]
["binance-futures","BNBUSDT",1724890801008,2.53,539.37,539.36,9.64]
["binance-futures","BNBUSDT",1724890801203,2.53,539.37,539.36,10.28]
["binance-futures","BNBUSDT",1724890801273,10.39,539.39,539.38,1.58]
["binance-futures","BNBUSDT",1724890801314,6.32,539.39,539.38,38.12]
["binance-futures","BNBUSDT",1724890801377,3.01,539.45,539.44,26.24]
["binance-futures","BNBUSDT",1724890801430,6.7,539.45,539.44,14.72]
["binance-futures","BNBUSDT",1724890801478,13.36,539.45,539.44,9.0]
["binance-futures","BNBUSDT",1724890801536,15.34,539.45,539.44,9.0]
["binance-futures","BNBUSDT",1724890801588,23.8,539.45,539.44,3.5]
["binance-futures","BNBUSDT",1724890801636,23.8,539.45,539.44,1.45]
["binance-futures","BNBUSDT",1724890801805,27.32,539.45,539.44,1.41]
["binance-futures","BNBUSDT",1724890802064,27.33,539.45,539.44,1.41]
["binance-futures","BNBUSDT",1724890802203,27.33,539.45,539.44,4.8]
["binance-futures","BNBUSDT",1724890802331,27.33,539.45,539.44,3.47]
["binance-futures","BNBUSDT",1724890802580,5.92,539.4,539.39,2.9]
["binance-futures","BNBUSDT",1724890802629,21.95,539.39,539.38,3.95]
["binance-futures","BNBUSDT",1724890802683,12.62,539.39,539.38,3.99]
["binance-futures","BNBUSDT",1724890802734,18.25,539.39,539.38,3.99]
["binance-futures","BNBUSDT",1724890802793,20.26,539.39,539.38,3.99]
["binance-futures","BNBUSDT",1724890802954,21.03,539.39,539.38,4.01]
["binance-futures","BNBUSDT",1724890803006,40.24,539.37,539.36,0.66]
["binance-futures","BNBUSDT",1724890803108,46.75,539.37,539.36,0.69]
["binance-futures","BNBUSDT",1724890803254,46.76,539.37,539.36,0.69]
["binance-futures","BNBUSDT",1724890803318,29.76,539.37,539.36,0.69]
["binance-futures","BNBUSDT",1724890803369,34.3,539.37,539.36,0.71]
["binance-futures","BNBUSDT",1724890803419,34.3,539.37,539.36,0.19]
["binance-futures","BNBUSDT",1724890803471,37.77,539.37,539.36,0.19]
["binance-futures","BNBUSDT",1724890803855,36.84,539.37,539.36,0.97]
["binance-futures","BNBUSDT",1724890803967,35.9,539.37,539.36,0.97]
["binance-futures","BNBUSDT",1724890804018,32.03,539.37,539.36,0.95]
["binance-futures","BNBUSDT",1724890804050,30.95,539.37,539.36,0.95]
["binance-futures","BNBUSDT",1724890804126,30.89,539.37,539.36,0.95]
["binance-futures","BNBUSDT",1724890804389,30.89,539.37,539.36,0.94]
["binance-futures","BNBUSDT",1724890804439,6.66,539.33,539.32,2.66]
["binance-futures","BNBUSDT",1724890804491,43.96,539.33,539.32,2.66]
["binance-futures","BNBUSDT",1724890804541,44.09,539.33,539.32,2.66]
["binance-futures","BNBUSDT",1724890804591,47.63,539.33,539.32,2.7]
["binance-futures","BNBUSDT",1724890804759,47.64,539.33,539.32,2.7]
["binance-futures","BNBUSDT",1724890804804,47.67,539.33,539.32,2.7]
["binance-futures","BNBUSDT",1724890804973,47.7,539.33,539.32,0.02]
["binance-futures","BNBUSDT",1724890805026,31.95,539.31,539.3,601.53]
["binance-futures","BNBUSDT",1724890805073,22.97,539.31,539.3,606.74]
["binance-futures","BNBUSDT",1724890805128,23.02,539.31,539.3,601.57]
["binance-futures","BNBUSDT",1724890805182,26.54,539.31,539.3,601.57]
["binance-futures","BNBUSDT",1724890805237,28.55,539.31,539.3,601.57]
["binance-futures","BNBUSDT",1724890805291,15.95,539.31,539.3,601.59]
["binance-futures","BNBUSDT",1724890805352,15.99,539.31,539.3,601.59]
["binance-futures","BNBUSDT",1724890805405,13.03,539.31,539.3,607.23]
["binance-futures","BNBUSDT",1724890805614,10.6,539.31,539.3,607.97]
["binance-futures","BNBUSDT",1724890805719,10.6,539.31,539.3,607.96]
["binance-futures","BNBUSDT",1724890805773,10.6,539.31,539.3,607.94]
["binance-futures","BNBUSDT",1724890805832,11.34,539.31,539.3,607.94]
["binance-futures","BNBUSDT",1724890805896,11.34,539.31,539.3,603.19]
["binance-futures","BNBUSDT",1724890805944,11.34,539.31,539.3,602.45]
["binance-futures","BNBUSDT",1724890806073,11.34,539.31,539.3,600.9]
["binance-futures","BNBUSDT",1724890806125,11.34,539.31,539.3,600.98]
["binance-futures","BNBUSDT",1724890806331,11.31,539.31,539.3,600.98]
["binance-futures","BNBUSDT",1724890806402,11.32,539.31,539.3,600.34]
["binance-futures","BNBUSDT",1724890806613,11.99,539.31,539.3,599.94]
["binance-futures","BNBUSDT",1724890806676,17.36,539.31,539.3,599.49]
["binance-futures","BNBUSDT",1724890806718,17.36,539.31,539.3,599.55]
["binance-futures","BNBUSDT",1724890806836,17.36,539.31,539.3,599.94]
["binance-futures","BNBUSDT",1724890806891,31.91,539.31,539.3,512.21]
["binance-futures","BNBUSDT",1724890806994,21.84,539.19,539.18,0.3]
["binance-futures","BNBUSDT",1724890807044,28.57,539.19,539.18,0.34]
["binance-futures","BNBUSDT",1724890807097,8.78,539.19,539.18,14.45]
["binance-futures","BNBUSDT",1724890807136,7.23,539.19,539.18,14.49]
["binance-futures","BNBUSDT",1724890807201,9.37,539.19,539.18,9.32]
["binance-futures","BNBUSDT",1724890807301,7.16,539.19,539.18,9.36]
["binance-futures","BNBUSDT",1724890807355,7.19,539.19,539.18,9.36]
["binance-futures","BNBUSDT",1724890807408,9.2,539.19,539.18,9.38]
["binance-futures","BNBUSDT",1724890807462,17.99,539.19,539.18,3.4]
["binance-futures","BNBUSDT",1724890807515,18.07,539.19,539.18,0.4]
["binance-futures","BNBUSDT",1724890807565,21.84,539.19,539.18,0.4]
["binance-futures","BNBUSDT",1724890808008,21.73,539.19,539.18,0.4]
["binance-futures","BNBUSDT",1724890808127,21.67,539.19,539.18,0.4]
["binance-futures","BNBUSDT",1724890808177,17.87,539.19,539.18,0.4]
["binance-futures","BNBUSDT",1724890808294,17.88,539.19,539.18,0.4]
["binance-futures","BNBUSDT",1724890808348,17.89,539.19,539.18,0.39]
["binance-futures","BNBUSDT",1724890808558,17.92,539.19,539.18,0.85]
["binance-futures","BNBUSDT",1724890808606,17.92,539.19,539.18,1.17]
["binance-futures","BNBUSDT",1724890808814,17.9,539.19,539.18,1.17]
["binance-futures","BNBUSDT",1724890808875,21.67,539.19,539.18,1.17]
["binance-futures","BNBUSDT",1724890809217,21.69,539.19,539.18,1.17]
["binance-futures","BNBUSDT",1724890809374,23.64,539.19,539.18,1.17]
["binance-futures","BNBUSDT",1724890809636,23.64,539.19,539.18,4.12]
["binance-futures","BNBUSDT",1724890809682,18.27,539.19,539.18,4.13]
["binance-futures","BNBUSDT",1724890809742,15.4,539.19,539.18,7.88]
["binance-futures","BNBUSDT",1724890809800,15.4,539.19,539.18,8.12]
["binance-futures","BNBUSDT",1724890809854,5.44,539.19,539.18,13.76]
["binance-futures","BNBUSDT",1724890809902,3.49,539.19,539.18,13.76]
["binance-futures","BNBUSDT",1724890809959,1.6,539.19,539.18,13.75]
["binance-futures","BNBUSDT",1724890810118,3.07,539.22,539.21,29.28]
["binance-futures","BNBUSDT",1724890810211,0.47,539.22,539.21,29.28]
["binance-futures","BNBUSDT",1724890810265,0.51,539.22,539.21,29.32]
["binance-futures","BNBUSDT",1724890810551,4.1,539.22,539.21,29.64]
["binance-futures","BNBUSDT",1724890810580,20.96,539.22,539.21,0.54]
["binance-futures","BNBUSDT",1724890810702,21.0,539.22,539.21,0.54]
["binance-futures","BNBUSDT",1724890810758,20.97,539.22,539.21,0.54]
["binance-futures","BNBUSDT",1724890811357,20.18,539.22,539.21,7.16]
["binance-futures","BNBUSDT",1724890811408,20.18,539.22,539.21,7.2]
["binance-futures","BNBUSDT",1724890811455,20.18,539.22,539.21,7.24]
["binance-futures","BNBUSDT",1724890811543,20.19,539.22,539.21,7.24]
["binance-futures","BNBUSDT",1724890811926,20.16,539.22,539.21,4.86]
["binance-futures","BNBUSDT",1724890812402,21.09,539.22,539.21,4.87]
["binance-futures","BNBUSDT",1724890812565,10.36,539.22,539.21,11.25]
["binance-futures","BNBUSDT",1724890812617,5.24,539.26,539.25,21.73]
["binance-futures","BNBUSDT",1724890812668,0.01,539.28,539.27,26.2]
["binance-futures","BNBUSDT",1724890812767,0.01,539.28,539.27,26.24]
["binance-futures","BNBUSDT",1724890812917,0.05,539.29,539.28,27.28]
["binance-futures","BNBUSDT",1724890813075,0.05,539.29,539.28,27.8]
["binance-futures","BNBUSDT",1724890813290,0.06,539.29,539.28,27.8]
["binance-futures","BNBUSDT",1724890813617,0.08,539.29,539.28,35.23]
["binance-futures","BNBUSDT",1724890813830,0.06,539.29,539.28,35.36]
["binance-futures","BNBUSDT",1724890814129,0.08,539.29,539.28,35.48]
["binance-futures","BNBUSDT",1724890814660,0.06,539.29,539.28,35.79]
["binance-futures","BNBUSDT",1724890814942,33.0,539.29,539.28,9.09]
["binance-futures","BNBUSDT",1724890815047,22.73,539.29,539.28,9.13]
["binance-futures","BNBUSDT",1724890815091,22.73,539.29,539.28,9.01]
["binance-futures","BNBUSDT",1724890815335,15.13,539.29,539.28,9.01]
["binance-futures","BNBUSDT",1724890815678,16.42,539.29,539.28,9.01]
["binance-futures","BNBUSDT",1724890815828,17.18,539.29,539.28,9.01]
["binance-futures","BNBUSDT",1724890815941,17.18,539.29,539.28,9.13]
["binance-futures","BNBUSDT",1724890816047,19.18,539.29,539.28,9.15]
["binance-futures","BNBUSDT",1724890816097,19.19,539.29,539.28,9.22]
["binance-futures","BNBUSDT",1724890816163,15.89,539.29,539.28,9.22]
["binance-futures","BNBUSDT",1724890816195,15.63,539.29,539.28,9.24]
["binance-futures","BNBUSDT",1724890816269,14.07,539.29,539.28,9.24]
["binance-futures","BNBUSDT",1724890816316,16.44,539.31,539.3,17.32]
["binance-futures","BNBUSDT",1724890816369,16.44,539.31,539.3,17.33]
["binance-futures","BNBUSDT",1724890816426,16.48,539.31,539.3,18.11]
["binance-futures","BNBUSDT",1724890816529,6.8,539.31,539.3,14.27]
["binance-futures","BNBUSDT",1724890816570,1.59,539.31,539.3,14.27]
["binance-futures","BNBUSDT",1724890816684,1.63,539.31,539.3,14.27]
["binance-futures","BNBUSDT",1724890816739,1.62,539.31,539.3,14.27]
["binance-futures","BNBUSDT",1724890816867,0.9,539.31,539.3,15.03]
["binance-futures","BNBUSDT",1724890816959,2.98,539.33,539.32,26.17]
["binance-futures","BNBUSDT",1724890817067,0.18,539.33,539.32,26.21]
["binance-futures","BNBUSDT",1724890817166,0.88,539.33,539.32,25.47]
["binance-futures","BNBUSDT",1724890817221,2.73,539.33,539.32,23.77]
["binance-futures","BNBUSDT",1724890817269,23.08,539.33,539.32,0.44]
["binance-futures","BNBUSDT",1724890817320,21.43,539.31,539.3,2.29]
["binance-futures","BNBUSDT",1724890817369,6.48,539.31,539.3,17.06]
["binance-futures","BNBUSDT",1724890817429,6.52,539.31,539.3,17.1]
["binance-futures","BNBUSDT",1724890817629,0.02,539.31,539.3,13.05]
["binance-futures","BNBUSDT",1724890817661,0.76,539.31,539.3,10.4]
["binance-futures","BNBUSDT",1724890817726,0.81,539.31,539.3,10.4]
["binance-futures","BNBUSDT",1724890817832,0.89,539.31,539.3,10.4]
["binance-futures","BNBUSDT",1724890817900,15.32,539.31,539.3,5.76]
["binance-futures","BNBUSDT",1724890817960,6.33,539.31,539.3,5.76]
["binance-futures","BNBUSDT",1724890818008,6.35,539.31,539.3,5.76]
["binance-futures","BNBUSDT",1724890818064,6.75,539.31,539.3,5.6]
["binance-futures","BNBUSDT",1724890818114,6.76,539.31,539.3,5.6]
["binance-futures","BNBUSDT",1724890818168,15.13,539.31,539.3,3.69]
["binance-futures","BNBUSDT",1724890818280,15.71,539.31,539.3,3.69]
["binance-futures","BNBUSDT",1724890818400,15.72,539.31,539.3,3.69]
["binance-futures","BNBUSDT",1724890818450,18.65,539.31,539.3,0.02]
["binance-futures","BNBUSDT",1724890818492,26.59,539.29,539.28,7.78]
["binance-futures","BNBUSDT",1724890818608,15.67,539.27,539.26,3.71]
["binance-futures","BNBUSDT",1724890818658,27.74,539.26,539.25,0.04]
["binance-futures","BNBUSDT",1724890818710,34.42,539.22,539.21,0.81]
["binance-futures","BNBUSDT",1724890818761,34.43,539.22,539.21,0.02]
["binance-futures","BNBUSDT",1724890818813,34.55,539.22,539.21,0.02]
["binance-futures","BNBUSDT",1724890818860,14.61,539.19,539.18,8.61]
["binance-futures","BNBUSDT",1724890818919,9.37,539.19,539.18,8.65]
["binance-futures","BNBUSDT",1724890818972,9.07,539.19,539.18,8.65]
["binance-futures","BNBUSDT",1724890819078,15.85,539.19,539.18,8.64]
["binance-futures","BNBUSDT",1724890819141,8.21,539.19,539.18,8.66]
["binance-futures","BNBUSDT",1724890819208,9.19,539.19,539.18,8.66]
["binance-futures","BNBUSDT",1724890819258,9.28,539.19,539.18,8.66]
["binance-futures","BNBUSDT",1724890819360,2.96,539.19,539.18,10.64]
["binance-futures","BNBUSDT",1724890819409,2.34,539.19,539.18,10.66]
["binance-futures","BNBUSDT",1724890819466,2.35,539.19,539.18,10.66]
["binance-futures","BNBUSDT",1724890819851,3.82,539.23,539.22,28.81]
["binance-futures","BNBUSDT",1724890819899,0.92,539.27,539.26,17.37]
["binance-futures","BNBUSDT",1724890819951,0.18,539.27,539.26,15.86]
["binance-futures","BNBUSDT",1724890820006,5.01,539.27,539.26,13.85]
["binance-futures","BNBUSDT",1724890820058,2.58,539.27,539.26,13.85]
["binance-futures","BNBUSDT",1724890820190,2.6,539.27,539.26,15.88]
["binance-futures","BNBUSDT",1724890820616,2.41,539.27,539.26,15.88]
["binance-futures","BNBUSDT",1724890820676,0.02,539.27,539.26,15.88]
["binance-futures","BNBUSDT",1724890820903,0.01,539.28,539.27,34.93]
["binance-futures","BNBUSDT",1724890820956,0.01,539.28,539.27,33.34]
["binance-futures","BNBUSDT",1724890821007,1.84,539.33,539.32,20.34]
["binance-futures","BNBUSDT",1724890821060,0.14,539.33,539.32,16.18]
["binance-futures","BNBUSDT",1724890821097,0.18,539.33,539.32,16.39]
["binance-futures","BNBUSDT",1724890821269,17.6,539.33,539.32,2.95]
["binance-futures","BNBUSDT",1724890821313,21.64,539.33,539.32,1.81]
["binance-futures","BNBUSDT",1724890821369,21.76,539.33,539.32,1.81]
["binance-futures","BNBUSDT",1724890821417,21.78,539.33,539.32,1.81]
["binance-futures","BNBUSDT",1724890821473,23.58,539.33,539.32,1.81]
["binance-futures","BNBUSDT",1724890821520,23.6,539.33,539.32,0.23]
["binance-futures","BNBUSDT",1724890821638,27.2,539.33,539.32,0.23]
["binance-futures","BNBUSDT",1724890821688,26.37,539.26,539.25,4.34]
["binance-futures","BNBUSDT",1724890821783,26.41,539.26,539.25,4.38]
["binance-futures","BNBUSDT",1724890821876,26.49,539.26,539.25,4.34]
["binance-futures","BNBUSDT",1724890821943,32.97,539.26,539.25,4.32]
["binance-futures","BNBUSDT",1724890822070,38.43,539.21,539.16,3.72]
["binance-futures","BNBUSDT",1724890822113,24.82,539.19,539.18,4.06]
["binance-futures","BNBUSDT",1724890822225,11.67,539.19,539.18,8.63]
["binance-futures","BNBUSDT",1724890822400,8.01,539.19,539.18,8.65]
["binance-futures","BNBUSDT",1724890822449,10.01,539.19,539.18,8.52]
["binance-futures","BNBUSDT",1724890822507,11.14,539.19,539.18,8.17]
["binance-futures","BNBUSDT",1724890822613,11.14,539.19,539.18,8.25]
["binance-futures","BNBUSDT",1724890822669,11.12,539.19,539.18,8.25]
["binance-futures","BNBUSDT",1724890822769,19.61,539.19,539.18,4.03]
["binance-futures","BNBUSDT",1724890822989,19.62,539.19,539.18,0.32]
["binance-futures","BNBUSDT",1724890823085,19.62,539.19,539.18,0.33]
["binance-futures","BNBUSDT",1724890823123,19.64,539.19,539.18,0.49]
["binance-futures","BNBUSDT",1724890823473,19.64,539.19,539.18,0.04]
["binance-futures","BNBUSDT",1724890823523,24.44,539.17,539.16,0.4]
["binance-futures","BNBUSDT",1724890823577,30.51,539.17,539.16,0.4]
["binance-futures","BNBUSDT",1724890823628,61.21,539.16,539.15,0.01]
["binance-futures","BNBUSDT",1724890823682,44.35,539.12,539.11,0.02]
["binance-futures","BNBUSDT",1724890823735,29.88,539.09,539.08,6.51]
["binance-futures","BNBUSDT",1724890823784,24.26,539.09,539.08,8.49]
["binance-futures","BNBUSDT",1724890823838,15.77,539.09,539.08,8.49]
["binance-futures","BNBUSDT",1724890823887,15.85,539.09,539.08,8.49]
["binance-futures","BNBUSDT",1724890823938,15.87,539.09,539.08,8.49]
["binance-futures","BNBUSDT",1724890824050,20.64,539.09,539.08,6.04]
["binance-futures","BNBUSDT",1724890824104,21.76,539.09,539.08,0.57]
["binance-futures","BNBUSDT",1724890824160,27.34,539.09,539.08,0.57]
["binance-futures","BNBUSDT",1724890824212,27.38,539.09,539.08,0.57]
["binance-futures","BNBUSDT",1724890824319,27.39,539.09,539.08,0.57]
["binance-futures","BNBUSDT",1724890824369,30.45,539.09,539.08,0.57]
["binance-futures","BNBUSDT",1724890824421,25.7,539.09,539.08,2.94]
["binance-futures","BNBUSDT",1724890824471,20.32,539.09,539.08,10.67]
["binance-futures","BNBUSDT",1724890824519,25.05,539.09,539.08,10.67]
["binance-futures","BNBUSDT",1724890824581,7.72,539.09,539.08,10.71]
["binance-futures","BNBUSDT",1724890824619,7.68,539.09,539.08,10.71]
["binance-futures","BNBUSDT",1724890824683,1.72,539.09,539.08,11.86]
["binance-futures","BNBUSDT",1724890824735,0.69,539.09,539.08,11.83]
["binance-futures","BNBUSDT",1724890824789,2.59,539.09,539.08,14.18]
["binance-futures","BNBUSDT",1724890824839,2.63,539.09,539.08,14.18]
["binance-futures","BNBUSDT",1724890824894,0.69,539.09,539.08,14.16]
["binance-futures","BNBUSDT",1724890824942,0.22,539.09,539.08,14.18]
["binance-futures","BNBUSDT",1724890825105,0.27,539.09,539.08,14.18]
["binance-futures","BNBUSDT",1724890825290,2.38,539.09,539.08,12.17]
["binance-futures","BNBUSDT",1724890825358,0.27,539.09,539.08,12.17]
["binance-futures","BNBUSDT",1724890825459,2.38,539.09,539.08,12.17]
["binance-futures","BNBUSDT",1724890825520,8.2,539.09,539.08,11.82]
["binance-futures","BNBUSDT",1724890825569,16.27,539.09,539.08,8.29]
["binance-futures","BNBUSDT",1724890825623,25.87,539.05,539.04,2.99]
["binance-futures","BNBUSDT",1724890825674,26.25,539.05,539.04,3.56]
["binance-futures","BNBUSDT",1724890825722,27.03,539.05,539.04,3.6]
["binance-futures","BNBUSDT",1724890825832,27.04,539.05,539.04,3.6]
["binance-futures","BNBUSDT",1724890825876,23.47,539.05,539.04,3.6]
["binance-futures","BNBUSDT",1724890825984,23.5,539.05,539.04,3.6]
["binance-futures","BNBUSDT",1724890826139,23.53,539.05,539.04,3.6]
["binance-futures","BNBUSDT",1724890826439,23.54,539.05,539.04,3.63]
["binance-futures","BNBUSDT",1724890826467,23.58,539.05,539.04,3.63]
["binance-futures","BNBUSDT",1724890826533,16.5,539.05,539.04,8.43]
["binance-futures","BNBUSDT",1724890826704,16.51,539.05,539.04,8.43]
["binance-futures","BNBUSDT",1724890826877,16.51,539.05,539.04,4.29]
["binance-futures","BNBUSDT",1724890826928,16.51,539.05,539.04,1.32]
["binance-futures","BNBUSDT",1724890827043,14.91,539.05,539.04,1.32]
["binance-futures","BNBUSDT",1724890827094,14.91,539.05,539.04,1.23]
["binance-futures","BNBUSDT",1724890827131,15.0,539.05,539.04,1.23]
["binance-futures","BNBUSDT",1724890827319,17.34,539.05,539.04,4.75]
["binance-futures","BNBUSDT",1724890827426,17.35,539.05,539.04,4.75]
["binance-futures","BNBUSDT",1724890827488,12.62,539.05,539.04,4.76]
["binance-futures","BNBUSDT",1724890827614,4.49,539.05,539.04,9.24]
["binance-futures","BNBUSDT",1724890827661,4.46,539.05,539.04,9.24]
["binance-futures","BNBUSDT",1724890827711,2.34,539.05,539.04,9.23]
["binance-futures","BNBUSDT",1724890827802,1.82,539.1,539.09,6.9]
["binance-futures","BNBUSDT",1724890827843,1.82,539.1,539.09,19.54]
["binance-futures","BNBUSDT",1724890827959,3.68,539.1,539.09,19.61]
["binance-futures","BNBUSDT",1724890828062,1.86,539.1,539.09,19.61]
["binance-futures","BNBUSDT",1724890828113,1.86,539.1,539.09,14.3]
["binance-futures","BNBUSDT",1724890828171,11.07,539.1,539.09,10.71]
["binance-futures","BNBUSDT",1724890828226,13.78,539.1,539.09,6.08]
["binance-futures","BNBUSDT",1724890828309,12.84,539.1,539.09,6.08]
["binance-futures","BNBUSDT",1724890828411,1.85,539.1,539.09,10.51]
["binance-futures","BNBUSDT",1724890828465,1.86,539.1,539.09,10.27]
["binance-futures","BNBUSDT",1724890828759,1.86,539.1,539.09,11.41]
["binance-futures","BNBUSDT",1724890828976,0.04,539.13,539.09,11.41]
["binance-futures","BNBUSDT",1724890829027,3.03,539.14,539.13,22.1]
["binance-futures","BNBUSDT",1724890829076,0.01,539.14,539.13,22.1]
["binance-futures","BNBUSDT",1724890829131,0.01,539.14,539.13,22.14]
["binance-futures","BNBUSDT",1724890829232,0.01,539.14,539.13,22.07]
["binance-futures","BNBUSDT",1724890829441,0.01,539.14,539.13,22.08]
["binance-futures","BNBUSDT",1724890829513,0.01,539.14,539.13,22.17]
["binance-futures","BNBUSDT",1724890829801,1.26,539.15,539.14,34.28]
["binance-futures","BNBUSDT",1724890829851,1.26,539.16,539.15,21.67]
["binance-futures","BNBUSDT",1724890829905,1.3,539.16,539.15,21.67]
["binance-futures","BNBUSDT",1724890829958,1.3,539.16,539.15,21.68]
["binance-futures","BNBUSDT",1724890830015,17.51,539.16,539.15,6.91]
["binance-futures","BNBUSDT",1724890830065,19.81,539.15,539.14,3.37]
["binance-futures","BNBUSDT",1724890830166,13.9,539.15,539.14,3.41]
["binance-futures","BNBUSDT",1724890830219,15.16,539.15,539.14,3.41]
["binance-futures","BNBUSDT",1724890830359,13.0,539.15,539.14,3.43]
["binance-futures","BNBUSDT",1724890830467,13.0,539.15,539.14,3.44]
["binance-futures","BNBUSDT",1724890830509,13.0,539.15,539.14,3.43]
["binance-futures","BNBUSDT",1724890830816,13.0,539.15,539.14,7.88]
["binance-futures","BNBUSDT",1724890830856,13.0,539.15,539.14,8.27]
["binance-futures","BNBUSDT",1724890830921,1.28,539.15,539.14,13.3]
["binance-futures","BNBUSDT",1724890830987,1.28,539.15,539.14,13.39]
["binance-futures","BNBUSDT",1724890831043,0.02,539.15,539.14,13.38]
["binance-futures","BNBUSDT",1724890831085,0.02,539.15,539.14,13.45]
["binance-futures","BNBUSDT",1724890831514,0.05,539.15,539.14,13.45]
["binance-futures","BNBUSDT",1724890832114,0.05,539.15,539.14,13.38]
["binance-futures","BNBUSDT",1724890832304,0.05,539.15,539.14,13.4]
["binance-futures","BNBUSDT",1724890832422,1.03,539.15,539.14,13.41]
["binance-futures","BNBUSDT",1724890832466,1.05,539.15,539.14,13.99]
["binance-futures","BNBUSDT",1724890832570,1.09,539.15,539.14,13.99]
["binance-futures","BNBUSDT",1724890832827,2.21,539.19,539.18,34.94]
["binance-futures","BNBUSDT",1724890832885,0.03,539.19,539.18,34.94]
["binance-futures","BNBUSDT",1724890832934,2.38,539.25,539.24,4.68]
["binance-futures","BNBUSDT",1724890832988,0.01,539.25,539.24,30.96]
["binance-futures","BNBUSDT",1724890833037,0.01,539.25,539.24,31.0]
["binance-futures","BNBUSDT",1724890833093,0.01,539.25,539.24,31.06]
["binance-futures","BNBUSDT",1724890833198,1.39,539.26,539.25,29.42]
["binance-futures","BNBUSDT",1724890833301,1.43,539.26,539.25,29.42]
["binance-futures","BNBUSDT",1724890833401,1.43,539.26,539.25,29.48]
["binance-futures","BNBUSDT",1724890833517,1.45,539.26,539.25,30.11]
["binance-futures","BNBUSDT",1724890833806,1.45,539.26,539.25,30.5]
["binance-futures","BNBUSDT",1724890833996,1.45,539.26,539.25,30.59]
["binance-futures","BNBUSDT",1724890834107,1.45,539.26,539.25,30.66]
["binance-futures","BNBUSDT",1724890834456,1.43,539.26,539.25,30.66]
["binance-futures","BNBUSDT",1724890834942,1.43,539.26,539.25,30.6]
["binance-futures","BNBUSDT",1724890834981,1.43,539.26,539.25,30.56]
["binance-futures","BNBUSDT",1724890835311,1.21,539.26,539.25,30.56]
["binance-futures","BNBUSDT",1724890835396,1.22,539.26,539.25,30.56]
["binance-futures","BNBUSDT",1724890836238,0.99,539.26,539.25,30.56]
["binance-futures","BNBUSDT",1724890836379,0.98,539.26,539.25,30.56]
["binance-futures","BNBUSDT",1724890836428,1.05,539.26,539.25,30.56]
["binance-futures","BNBUSDT",1724890836942,3.4,539.33,539.32,4.42]
["binance-futures","BNBUSDT",1724890836996,18.74,539.33,539.32,5.16]
["binance-futures","BNBUSDT",1724890837047,18.96,539.33,539.32,4.09]
["binance-futures","BNBUSDT",1724890837155,19.0,539.33,539.32,4.91]
["binance-futures","BNBUSDT",1724890837413,19.02,539.33,539.32,5.09]
["binance-futures","BNBUSDT",1724890837470,12.68,539.33,539.32,6.14]
["binance-futures","BNBUSDT",1724890837522,9.34,539.33,539.32,10.87]
["binance-futures","BNBUSDT",1724890837576,0.31,539.33,539.32,10.87]
["binance-futures","BNBUSDT",1724890837666,0.35,539.33,539.32,10.87]
["binance-futures","BNBUSDT",1724890837727,0.36,539.33,539.32,10.87]
["binance-futures","BNBUSDT",1724890837833,0.34,539.33,539.32,11.51]
["binance-futures","BNBUSDT",1724890838055,15.85,539.33,539.32,5.75]
["binance-futures","BNBUSDT",1724890838109,16.41,539.33,539.32,5.85]
["binance-futures","BNBUSDT",1724890838163,18.19,539.33,539.32,5.85]
["binance-futures","BNBUSDT",1724890838261,13.98,539.33,539.32,5.85]
["binance-futures","BNBUSDT",1724890838410,18.18,539.33,539.32,5.85]
["binance-futures","BNBUSDT",1724890838500,18.2,539.33,539.32,5.75]
["binance-futures","BNBUSDT",1724890838503,18.2,539.33,539.32,5.77]
["binance-futures","BNBUSDT",1724890839123,18.2,539.33,539.32,5.71]
["binance-futures","BNBUSDT",1724890839254,20.09,539.33,539.32,5.73]
["binance-futures","BNBUSDT",1724890839404,20.11,539.33,539.32,5.79]
["binance-futures","BNBUSDT",1724890839513,20.12,539.33,539.32,5.8]
["binance-futures","BNBUSDT",1724890839728,20.11,539.33,539.32,5.8]
["binance-futures","BNBUSDT",1724890840008,20.17,539.33,539.32,5.8]
["binance-futures","BNBUSDT",1724890840175,20.17,539.33,539.32,6.41]
["binance-futures","BNBUSDT",1724890840409,20.21,539.33,539.32,6.41]
["binance-futures","BNBUSDT",1724890840760,20.02,539.33,539.32,6.41]
["binance-futures","BNBUSDT",1724890840976,20.0,539.33,539.32,6.41]
["binance-futures","BNBUSDT",1724890841193,15.79,539.33,539.32,6.41]
["binance-futures","BNBUSDT",1724890841256,11.67,539.33,539.32,6.41]
["binance-futures","BNBUSDT",1724890841368,9.76,539.33,539.32,6.41]
["binance-futures","BNBUSDT",1724890841408,9.76,539.33,539.32,7.46]
["binance-futures","BNBUSDT",1724890841472,7.63,539.33,539.32,8.22]
["binance-futures","BNBUSDT",1724890841522,7.05,539.33,539.32,8.22]
["binance-futures","BNBUSDT",1724890841666,5.33,539.33,539.32,8.22]
["binance-futures","BNBUSDT",1724890842209,5.33,539.33,539.32,9.0]
["binance-futures","BNBUSDT",1724890842379,0.25,539.33,539.32,12.18]
["binance-futures","BNBUSDT",1724890842553,0.26,539.33,539.32,12.18]
["binance-futures","BNBUSDT",1724890842572,0.19,539.33,539.32,12.2]
["binance-futures","BNBUSDT",1724890842964,13.14,539.33,539.32,7.49]
["binance-futures","BNBUSDT",1724890843022,13.16,539.33,539.32,7.4]
["binance-futures","BNBUSDT",1724890843074,17.99,539.33,539.32,6.33]
["binance-futures","BNBUSDT",1724890843277,20.76,539.33,539.32,6.33]
["binance-futures","BNBUSDT",1724890843420,20.76,539.33,539.32,6.34]
["binance-futures","BNBUSDT",1724890843515,20.75,539.33,539.32,2.99]
["binance-futures","BNBUSDT",1724890843565,20.76,539.33,539.32,2.99]
["binance-futures","BNBUSDT",1724890843841,12.43,539.33,539.32,3.73]
["binance-futures","BNBUSDT",1724890843920,12.43,539.33,539.32,7.07]
["binance-futures","BNBUSDT",1724890844008,12.59,539.33,539.32,7.08]
["binance-futures","BNBUSDT",1724890844047,9.81,539.33,539.32,7.08]
["binance-futures","BNBUSDT",1724890844114,9.81,539.33,539.32,7.16]
["binance-futures","BNBUSDT",1724890844567,9.89,539.33,539.32,7.16]
["binance-futures","BNBUSDT",1724890844763,5.4,539.33,539.32,8.23]
["binance-futures","BNBUSDT",1724890844941,5.4,539.33,539.32,8.24]
["binance-futures","BNBUSDT",1724890845125,0.43,539.33,539.32,14.8]
["binance-futures","BNBUSDT",1724890845178,0.43,539.33,539.32,14.79]
["binance-futures","BNBUSDT",1724890845562,0.43,539.33,539.32,18.6]
["binance-futures","BNBUSDT",1724890845609,0.1,539.36,539.35,31.8]
["binance-futures","BNBUSDT",1724890845666,0.1,539.36,539.35,28.8]
["binance-futures","BNBUSDT",1724890845717,0.17,539.37,539.36,24.16]
["binance-futures","BNBUSDT",1724890845768,292.35,539.39,539.38,41.71]
["binance-futures","BNBUSDT",1724890845822,1.13,539.43,539.4,3.63]
["binance-futures","BNBUSDT",1724890845873,5.39,539.46,539.45,20.98]
["binance-futures","BNBUSDT",1724890845923,9.31,539.46,539.45,23.09]
["binance-futures","BNBUSDT",1724890845976,5.43,539.46,539.45,25.04]
["binance-futures","BNBUSDT",1724890846023,5.43,539.46,539.45,25.42]
["binance-futures","BNBUSDT",1724890846079,5.43,539.46,539.45,26.01]
["binance-futures","BNBUSDT",1724890846131,5.43,539.46,539.45,26.02]
["binance-futures","BNBUSDT",1724890846176,5.44,539.46,539.45,26.83]
["binance-futures","BNBUSDT",1724890846441,5.44,539.46,539.45,26.67]
["binance-futures","BNBUSDT",1724890846467,5.44,539.46,539.45,26.81]
["binance-futures","BNBUSDT",1724890846543,5.56,539.46,539.45,26.81]
["binance-futures","BNBUSDT",1724890846593,5.56,539.46,539.45,26.8]
["binance-futures","BNBUSDT",1724890846647,4.79,539.46,539.45,26.8]
["binance-futures","BNBUSDT",1724890846975,4.79,539.46,539.45,26.81]
["binance-futures","BNBUSDT",1724890847027,4.71,539.46,539.45,25.06]
["binance-futures","BNBUSDT",1724890847124,4.71,539.46,539.45,25.15]
["binance-futures","BNBUSDT",1724890847177,4.72,539.46,539.45,25.15]
["binance-futures","BNBUSDT",1724890847230,4.55,539.46,539.45,25.15]
["binance-futures","BNBUSDT",1724890847688,4.55,539.46,539.45,26.29]
["binance-futures","BNBUSDT",1724890847844,1.75,539.56,539.55,2.65]
["binance-futures","BNBUSDT",1724890847891,0.08,539.57,539.56,25.1]
["binance-futures","BNBUSDT",1724890847942,3.23,539.57,539.56,20.92]
["binance-futures","BNBUSDT",1724890847990,3.23,539.57,539.56,21.06]
["binance-futures","BNBUSDT",1724890848048,0.08,539.57,539.56,21.06]
["binance-futures","BNBUSDT",1724890848100,0.08,539.57,539.56,21.79]
["binance-futures","BNBUSDT",1724890848151,0.09,539.57,539.56,21.46]
["binance-futures","BNBUSDT",1724890848201,0.27,539.57,539.56,23.41]
["binance-futures","BNBUSDT",1724890848360,0.27,539.57,539.56,23.43]
["binance-futures","BNBUSDT",1724890848467,0.88,539.57,539.56,23.39]
["binance-futures","BNBUSDT",1724890848922,24.8,539.57,539.56,6.32]
["binance-futures","BNBUSDT",1724890848973,25.54,539.57,539.56,6.32]
["binance-futures","BNBUSDT",1724890849077,25.58,539.57,539.56,6.32]
["binance-futures","BNBUSDT",1724890849123,25.65,539.57,539.56,6.22]
["binance-futures","BNBUSDT",1724890849183,25.64,539.57,539.56,6.34]
["binance-futures","BNBUSDT",1724890849341,10.56,539.57,539.56,6.34]
["binance-futures","BNBUSDT",1724890849383,9.24,539.57,539.56,8.64]
["binance-futures","BNBUSDT",1724890849446,0.95,539.57,539.56,13.69]
["binance-futures","BNBUSDT",1724890849550,1.19,539.57,539.56,13.68]
["binance-futures","BNBUSDT",1724890850113,1.12,539.57,539.56,13.68]
["binance-futures","BNBUSDT",1724890850529,0.92,539.57,539.56,13.69]
["binance-futures","BNBUSDT",1724890850561,1.02,539.57,539.56,13.69]
["binance-futures","BNBUSDT",1724890850624,1.02,539.57,539.56,13.7]
["binance-futures","BNBUSDT",1724890850740,1.02,539.57,539.56,10.89]
["binance-futures","BNBUSDT",1724890850790,17.61,539.57,539.56,6.35]
["binance-futures","BNBUSDT",1724890850842,17.01,539.57,539.56,6.35]
["binance-futures","BNBUSDT",1724890850892,17.04,539.57,539.56,6.35]
["binance-futures","BNBUSDT",1724890850955,16.34,539.57,539.56,6.35]
["binance-futures","BNBUSDT",1724890851008,2.79,539.57,539.56,10.85]
["binance-futures","BNBUSDT",1724890851047,0.99,539.57,539.56,13.66]
["binance-futures","BNBUSDT",1724890851159,0.99,539.57,539.56,13.61]
["binance-futures","BNBUSDT",1724890851400,1.56,539.57,539.56,13.96]
["binance-futures","BNBUSDT",1724890851574,1.56,539.57,539.56,13.97]
["binance-futures","BNBUSDT",1724890851624,11.67,539.57,539.56,18.48]
["binance-futures","BNBUSDT",1724890851681,13.81,539.57,539.56,17.12]
["binance-futures","BNBUSDT",1724890851740,1.56,539.57,539.56,17.16]
["binance-futures","BNBUSDT",1724890851892,1.56,539.57,539.56,17.15]
["binance-futures","BNBUSDT",1724890852007,1.55,539.57,539.56,17.15]
["binance-futures","BNBUSDT",1724890852197,1.55,539.57,539.56,18.59]
["binance-futures","BNBUSDT",1724890852296,1.55,539.57,539.56,18.62]
["binance-futures","BNBUSDT",1724890852352,1.55,539.57,539.56,18.63]
["binance-futures","BNBUSDT",1724890852429,1.55,539.57,539.56,18.67]
["binance-futures","BNBUSDT",1724890852467,1.59,539.57,539.56,18.67]
["binance-futures","BNBUSDT",1724890852513,1.63,539.57,539.56,18.67]
["binance-futures","BNBUSDT",1724890852717,1.63,539.57,539.56,19.32]
["binance-futures","BNBUSDT",1724890852782,3.76,539.57,539.56,18.26]
["binance-futures","BNBUSDT",1724890852819,3.75,539.57,539.56,18.26]
["binance-futures","BNBUSDT",1724890852885,1.63,539.57,539.56,19.7]
["binance-futures","BNBUSDT",1724890852935,1.63,539.57,539.56,19.69]
["binance-futures","BNBUSDT",1724890853045,1.63,539.57,539.56,23.5]
["binance-futures","BNBUSDT",1724890853191,1.63,539.57,539.56,23.31]
["binance-futures","BNBUSDT",1724890853662,1.81,539.57,539.56,23.31]
["binance-futures","BNBUSDT",1724890853738,1.81,539.57,539.56,23.28]
["binance-futures","BNBUSDT",1724890853843,1.82,539.57,539.56,18.43]
["binance-futures","BNBUSDT",1724890853944,1.82,539.57,539.56,25.83]
["binance-futures","BNBUSDT",1724890853999,2.91,539.65,539.64,1.58]
["binance-futures","BNBUSDT",1724890854050,3.92,539.69,539.67,15.99]
["binance-futures","BNBUSDT",1724890854100,3.83,539.68,539.67,22.91]
["binance-futures","BNBUSDT",1724890854152,4.08,539.68,539.67,25.84]
["binance-futures","BNBUSDT",1724890854203,0.04,539.68,539.67,25.84]
["binance-futures","BNBUSDT",1724890854250,0.04,539.68,539.67,26.25]
["binance-futures","BNBUSDT",1724890854306,0.11,539.71,539.7,2.01]
["binance-futures","BNBUSDT",1724890854357,0.02,539.71,539.7,33.51]
["binance-futures","BNBUSDT",1724890854407,0.02,539.71,539.7,30.87]
["binance-futures","BNBUSDT",1724890854460,0.05,539.75,539.74,4.1]
["binance-futures","BNBUSDT",1724890854510,0.01,539.76,539.75,24.87]
["binance-futures","BNBUSDT",1724890854565,0.05,539.77,539.76,7.28]
["binance-futures","BNBUSDT",1724890854621,0.31,539.78,539.77,40.51]
["binance-futures","BNBUSDT",1724890854665,0.13,539.79,539.78,23.67]
["binance-futures","BNBUSDT",1724890854722,0.07,539.8,539.79,21.7]
["binance-futures","BNBUSDT",1724890854776,0.07,539.8,539.79,32.91]
["binance-futures","BNBUSDT",1724890854826,0.07,539.8,539.79,31.78]
["binance-futures","BNBUSDT",1724890854881,0.07,539.8,539.79,33.53]
["binance-futures","BNBUSDT",1724890854922,0.07,539.8,539.79,29.74]
["binance-futures","BNBUSDT",1724890854982,1.27,539.8,539.79,17.34]
["binance-futures","BNBUSDT",1724890855084,0.08,539.8,539.79,17.37]
["binance-futures","BNBUSDT",1724890855239,0.08,539.8,539.79,17.38]
["binance-futures","BNBUSDT",1724890855296,7.33,539.8,539.79,9.49]
["binance-futures","BNBUSDT",1724890855329,3.25,539.8,539.79,8.87]
["binance-futures","BNBUSDT",1724890855393,5.13,539.8,539.79,8.87]
["binance-futures","BNBUSDT",1724890855510,0.4,539.8,539.79,9.59]
["binance-futures","BNBUSDT",1724890855536,0.4,539.8,539.79,9.61]
["binance-futures","BNBUSDT",1724890855609,0.44,539.8,539.79,9.61]
["binance-futures","BNBUSDT",1724890855719,1.3,539.8,539.79,9.61]
["binance-futures","BNBUSDT",1724890855765,0.44,539.8,539.79,9.5]
["binance-futures","BNBUSDT",1724890856414,0.43,539.8,539.79,12.58]
["binance-futures","BNBUSDT",1724890856486,0.52,539.8,539.79,12.56]
["binance-futures","BNBUSDT",1724890856525,0.52,539.8,539.79,12.53]
["binance-futures","BNBUSDT",1724890856643,3.7,539.8,539.79,12.53]
["binance-futures","BNBUSDT",1724890856692,5.34,539.8,539.79,7.39]
["binance-futures","BNBUSDT",1724890856797,14.45,539.8,539.79,6.65]
["binance-futures","BNBUSDT",1724890856900,14.49,539.8,539.79,6.75]
["binance-futures","BNBUSDT",1724890856958,14.49,539.8,539.79,6.74]
["binance-futures","BNBUSDT",1724890857007,6.54,539.8,539.79,6.74]
["binance-futures","BNBUSDT",1724890857111,6.06,539.8,539.79,6.78]
["binance-futures","BNBUSDT",1724890857166,4.91,539.8,539.79,6.82]
["binance-futures","BNBUSDT",1724890857219,0.86,539.8,539.79,7.54]
["binance-futures","BNBUSDT",1724890857270,0.86,539.8,539.79,8.28]
["binance-futures","BNBUSDT",1724890857316,0.86,539.8,539.79,7.57]
["binance-futures","BNBUSDT",1724890857372,0.86,539.8,539.79,10.95]
["binance-futures","BNBUSDT",1724890857551,0.82,539.8,539.79,18.33]
["binance-futures","BNBUSDT",1724890857600,0.82,539.8,539.79,40.54]
["binance-futures","BNBUSDT",1724890857706,0.86,539.8,539.79,40.58]
["binance-futures","BNBUSDT",1724890857873,0.86,539.8,539.79,33.18]
["binance-futures","BNBUSDT",1724890858139,0.86,539.8,539.79,33.19]
["binance-futures","BNBUSDT",1724890858462,0.86,539.8,539.79,33.22]
["binance-futures","BNBUSDT",1724890858514,1.25,539.8,539.79,33.2]
["binance-futures","BNBUSDT",1724890858565,1.24,539.8,539.79,33.2]
["binance-futures","BNBUSDT",1724890858777,1.24,539.8,539.79,33.11]
["binance-futures","BNBUSDT",1724890858996,5.26,539.8,539.79,29.73]
["binance-futures","BNBUSDT",1724890859052,1.2,539.8,539.79,7.52]
["binance-futures","BNBUSDT",1724890859103,0.92,539.8,539.79,7.51]
["binance-futures","BNBUSDT",1724890859152,1.22,539.8,539.79,7.51]
["binance-futures","BNBUSDT",1724890859315,1.22,539.8,539.79,7.57]
["binance-futures","BNBUSDT",1724890859457,1.23,539.8,539.79,8.21]
["binance-futures","BNBUSDT",1724890859511,1.23,539.8,539.79,8.4]
["binance-futures","BNBUSDT",1724890859558,1.23,539.8,539.79,8.36]
["binance-futures","BNBUSDT",1724890859603,1.23,539.8,539.79,8.34]
["binance-futures","BNBUSDT",1724890859728,1.23,539.8,539.79,8.33]
["binance-futures","BNBUSDT",1724890859831,1.03,539.82,539.81,20.74]
["binance-futures","BNBUSDT",1724890859884,1.07,539.82,539.81,20.78]
["binance-futures","BNBUSDT",1724890859930,1.07,539.82,539.81,20.77]
["binance-futures","BNBUSDT",1724890859984,1.07,539.82,539.81,20.84]
["binance-futures","BNBUSDT",1724890860049,1.03,539.82,539.81,20.84]
["binance-futures","BNBUSDT",1724890860108,1.03,539.82,539.81,20.9]
["binance-futures","BNBUSDT",1724890860160,1.07,539.82,539.81,20.94]
["binance-futures","BNBUSDT",1724890860267,1.08,539.82,539.81,21.13]
["binance-futures","BNBUSDT",1724890860318,5.3,539.89,539.88,13.19]
["binance-futures","BNBUSDT",1724890860369,7.97,539.89,539.88,21.33]
["binance-futures","BNBUSDT",1724890860418,5.3,539.89,539.88,15.68]
["binance-futures","BNBUSDT",1724890860472,11.58,539.89,539.88,11.09]
["binance-futures","BNBUSDT",1724890860524,13.71,539.89,539.88,11.28]
["binance-futures","BNBUSDT",1724890860570,13.75,539.89,539.88,11.28]
["binance-futures","BNBUSDT",1724890860625,13.75,539.89,539.88,11.32]
["binance-futures","BNBUSDT",1724890860681,13.75,539.89,539.88,11.36]
["binance-futures","BNBUSDT",1724890860795,13.76,539.89,539.88,11.55]
["binance-futures","BNBUSDT",1724890860843,11.44,539.89,539.88,11.55]
["binance-futures","BNBUSDT",1724890861124,11.44,539.89,539.88,11.61]
["binance-futures","BNBUSDT",1724890861249,11.44,539.89,539.88,13.12]
["binance-futures","BNBUSDT",1724890861316,11.44,539.89,539.88,13.11]
["binance-futures","BNBUSDT",1724890861368,11.44,539.89,539.88,13.1]
["binance-futures","BNBUSDT",1724890861410,11.44,539.89,539.88,13.11]
["binance-futures","BNBUSDT",1724890861531,11.77,539.89,539.88,13.13]
["binance-futures","BNBUSDT",1724890861858,11.78,539.89,539.88,11.14]
["binance-futures","BNBUSDT",1724890862131,11.78,539.89,539.88,11.08]
["binance-futures","BNBUSDT",1724890862242,0.07,539.92,539.91,8.1]
["binance-futures","BNBUSDT",1724890862291,0.07,539.92,539.91,32.23]
["binance-futures","BNBUSDT",1724890862345,0.41,539.92,539.91,32.27]
["binance-futures","BNBUSDT",1724890862399,1.13,539.93,539.92,29.65]
["binance-futures","BNBUSDT",1724890862450,1.11,539.93,539.92,36.13]
["binance-futures","BNBUSDT",1724890862501,1.28,539.93,539.92,29.92]
["binance-futures","BNBUSDT",1724890862538,1.28,539.93,539.92,21.58]
["binance-futures","BNBUSDT",1724890862656,1.28,539.93,539.92,21.59]
["binance-futures","BNBUSDT",1724890862703,1.28,539.93,539.92,21.69]
["binance-futures","BNBUSDT",1724890862755,2.17,539.93,539.92,19.67]
["binance-futures","BNBUSDT",1724890862811,9.05,539.93,539.92,15.29]
["binance-futures","BNBUSDT",1724890862845,2.17,539.93,539.92,15.29]
["binance-futures","BNBUSDT",1724890862899,2.17,539.93,539.92,15.38]
["binance-futures","BNBUSDT",1724890862966,1.3,539.93,539.92,15.38]
["binance-futures","BNBUSDT",1724890863068,1.29,539.93,539.92,15.55]
["binance-futures","BNBUSDT",1724890863121,1.28,539.93,539.92,15.55]
["binance-futures","BNBUSDT",1724890863388,1.28,539.93,539.92,19.21]
["binance-futures","BNBUSDT",1724890863445,1.28,539.93,539.92,18.44]
["binance-futures","BNBUSDT",1724890863541,1.28,539.93,539.92,17.74]
["binance-futures","BNBUSDT",1724890863603,1.28,539.93,539.92,16.95]
["binance-futures","BNBUSDT",1724890863656,4.24,539.93,539.92,12.82]
["binance-futures","BNBUSDT",1724890863703,4.16,539.93,539.92,12.82]
["binance-futures","BNBUSDT",1724890863762,2.15,539.93,539.92,12.27]
["binance-futures","BNBUSDT",1724890863813,3.21,539.93,539.92,11.61]
["binance-futures","BNBUSDT",1724890863862,1.24,539.93,539.92,10.76]
["binance-futures","BNBUSDT",1724890863916,0.51,539.94,539.93,3.91]
["binance-futures","BNBUSDT",1724890863973,0.51,539.94,539.93,32.98]
["binance-futures","BNBUSDT",1724890864024,0.51,539.94,539.93,25.7]
["binance-futures","BNBUSDT",1724890864124,0.51,539.94,539.93,22.57]
["binance-futures","BNBUSDT",1724890864180,0.55,539.94,539.93,22.61]
["binance-futures","BNBUSDT",1724890864283,0.55,539.94,539.93,21.84]
["binance-futures","BNBUSDT",1724890864390,0.55,539.94,539.93,21.1]
["binance-futures","BNBUSDT",1724890864526,1.84,539.94,539.93,17.54]
["binance-futures","BNBUSDT",1724890864608,1.84,539.94,539.93,18.14]
["binance-futures","BNBUSDT",1724890864658,0.99,539.94,539.93,18.1]
["binance-futures","BNBUSDT",1724890864842,1.0,539.94,539.93,18.12]
["binance-futures","BNBUSDT",1724890864890,1.01,539.94,539.93,18.14]
["binance-futures","BNBUSDT",1724890864936,0.99,539.94,539.93,21.5]
["binance-futures","BNBUSDT",1724890865095,0.99,539.94,539.93,21.43]
["binance-futures","BNBUSDT",1724890865315,1.02,539.94,539.93,21.47]
["binance-futures","BNBUSDT",1724890865445,0.06,539.96,539.95,20.98]
["binance-futures","BNBUSDT",1724890865484,0.06,539.96,539.95,22.29]
["binance-futures","BNBUSDT",1724890865594,0.06,539.96,539.95,18.18]
["binance-futures","BNBUSDT",1724890865652,0.06,539.96,539.95,18.48]
["binance-futures","BNBUSDT",1724890865705,0.06,539.96,539.95,18.57]
["binance-futures","BNBUSDT",1724890866504,0.06,539.96,539.95,18.6]
["binance-futures","BNBUSDT",1724890866568,0.06,539.96,539.95,19.64]
["binance-futures","BNBUSDT",1724890866620,0.08,539.96,539.95,19.68]
["binance-futures","BNBUSDT",1724890866839,0.08,539.96,539.95,19.72]
["binance-futures","BNBUSDT",1724890867444,0.09,539.96,539.95,19.72]
["binance-futures","BNBUSDT",1724890867546,0.42,539.96,539.95,19.72]
["binance-futures","BNBUSDT",1724890867707,0.47,539.96,539.95,19.72]
["binance-futures","BNBUSDT",1724890867763,0.49,539.96,539.95,20.34]
["binance-futures","BNBUSDT",1724890867862,0.47,539.96,539.95,20.87]
["binance-futures","BNBUSDT",1724890867960,6.63,539.96,539.95,15.22]
["binance-futures","BNBUSDT",1724890868013,9.58,539.96,539.95,8.54]
["binance-futures","BNBUSDT",1724890868062,19.35,539.96,539.95,8.58]
["binance-futures","BNBUSDT",1724890868112,20.08,539.96,539.95,7.85]
["binance-futures","BNBUSDT",1724890868164,14.6,539.96,539.95,8.56]
["binance-futures","BNBUSDT",1724890868211,13.26,539.96,539.95,8.6]
["binance-futures","BNBUSDT",1724890868326,19.9,539.96,539.95,4.86]
["binance-futures","BNBUSDT",1724890868375,19.81,539.96,539.95,4.86]
["binance-futures","BNBUSDT",1724890868435,19.81,539.96,539.95,4.94]
["binance-futures","BNBUSDT",1724890868767,7.5,539.96,539.95,5.64]
["binance-futures","BNBUSDT",1724890868812,8.03,539.96,539.95,8.61]
["binance-futures","BNBUSDT",1724890868937,5.7,539.96,539.95,8.57]
["binance-futures","BNBUSDT",1724890868996,1.36,539.96,539.95,8.61]
["binance-futures","BNBUSDT",1724890869054,1.3,539.96,539.95,8.61]
["binance-futures","BNBUSDT",1724890869110,19.37,539.96,539.95,6.77]
["binance-futures","BNBUSDT",1724890869166,19.41,539.96,539.95,6.81]
["binance-futures","BNBUSDT",1724890869264,6.87,539.96,539.95,6.81]
["binance-futures","BNBUSDT",1724890869331,1.35,539.96,539.95,6.81]
["binance-futures","BNBUSDT",1724890869375,3.44,539.96,539.95,6.85]
["binance-futures","BNBUSDT",1724890869484,3.48,539.96,539.95,6.85]
["binance-futures","BNBUSDT",1724890869531,0.47,539.96,539.95,6.85]
["binance-futures","BNBUSDT",1724890869639,0.48,539.96,539.95,10.11]
["binance-futures","BNBUSDT",1724890870010,0.28,539.96,539.95,10.15]
["binance-futures","BNBUSDT",1724890870527,0.62,539.96,539.95,10.15]
["binance-futures","BNBUSDT",1724890870873,0.64,539.96,539.95,10.28]
["binance-futures","BNBUSDT",1724890871101,0.1,539.98,539.97,23.93]
["binance-futures","BNBUSDT",1724890871153,160.66,540.0,539.98,15.86]
["binance-futures","BNBUSDT",1724890871205,103.7,540.0,539.99,22.51]
["binance-futures","BNBUSDT",1724890871255,77.32,540.0,539.99,25.5]
["binance-futures","BNBUSDT",1724890871306,35.1,540.0,539.99,50.15]
["binance-futures","BNBUSDT",1724890871358,1.25,540.1,540.08,8.2]
["binance-futures","BNBUSDT",1724890871408,0.04,540.12,540.11,15.0]
["binance-futures","BNBUSDT",1724890871460,8.79,540.13,540.12,11.27]
["binance-futures","BNBUSDT",1724890871512,3.41,540.13,540.12,12.57]
["binance-futures","BNBUSDT",1724890871559,3.45,540.13,540.12,12.57]
["binance-futures","BNBUSDT",1724890871614,0.33,540.13,540.12,12.94]
["binance-futures","BNBUSDT",1724890871666,0.33,540.13,540.12,12.96]
["binance-futures","BNBUSDT",1724890871819,0.31,540.13,540.12,9.7]
["binance-futures","BNBUSDT",1724890871862,0.33,540.13,540.12,7.68]
["binance-futures","BNBUSDT",1724890872035,2.42,540.13,540.12,7.68]
["binance-futures","BNBUSDT",1724890872085,0.27,540.13,540.12,7.47]
["binance-futures","BNBUSDT",1724890872187,0.31,540.13,540.12,7.47]
["binance-futures","BNBUSDT",1724890872242,0.31,540.13,540.12,7.48]
["binance-futures","BNBUSDT",1724890872296,0.31,540.13,540.12,7.37]
["binance-futures","BNBUSDT",1724890872352,12.39,540.14,540.13,17.72]
["binance-futures","BNBUSDT",1724890872455,12.39,540.14,540.13,17.76]
["binance-futures","BNBUSDT",1724890872508,12.43,540.14,540.13,19.19]
["binance-futures","BNBUSDT",1724890872559,12.43,540.14,540.13,19.24]
["binance-futures","BNBUSDT",1724890872610,12.22,540.14,540.13,19.25]
["binance-futures","BNBUSDT",1724890872655,17.08,540.13,540.12,8.72]
["binance-futures","BNBUSDT",1724890872713,19.04,540.13,540.12,4.3]
["binance-futures","BNBUSDT",1724890872766,26.66,540.13,540.12,4.36]
["binance-futures","BNBUSDT",1724890872814,42.05,540.09,540.08,7.69]
["binance-futures","BNBUSDT",1724890872869,41.28,540.09,540.08,7.73]
["binance-futures","BNBUSDT",1724890872899,38.3,540.09,540.08,12.67]
["binance-futures","BNBUSDT",1724890873031,44.34,540.09,540.08,12.67]
["binance-futures","BNBUSDT",1724890873085,35.67,540.09,540.08,12.67]
["binance-futures","BNBUSDT",1724890873137,29.03,540.09,540.08,12.71]
["binance-futures","BNBUSDT",1724890873188,16.71,540.09,540.08,16.13]
["binance-futures","BNBUSDT",1724890873285,17.85,540.09,540.08,16.13]
["binance-futures","BNBUSDT",1724890873339,17.87,540.09,540.08,16.76]
["binance-futures","BNBUSDT",1724890873402,14.34,540.09,540.08,16.8]
["binance-futures","BNBUSDT",1724890873500,19.07,540.09,540.08,16.8]
["binance-futures","BNBUSDT",1724890873560,48.57,540.08,540.07,0.95]
["binance-futures","BNBUSDT",1724890873611,35.59,540.05,540.04,11.34]
["binance-futures","BNBUSDT",1724890873661,16.68,540.05,540.04,34.94]
["binance-futures","BNBUSDT",1724890873712,16.73,540.05,540.04,42.34]
["binance-futures","BNBUSDT",1724890873921,10.29,540.05,540.04,42.38]
["binance-futures","BNBUSDT",1724890873980,10.29,540.05,540.04,42.34]
["binance-futures","BNBUSDT",1724890874031,2.02,540.05,540.04,24.32]
["binance-futures","BNBUSDT",1724890874084,1.54,540.05,540.04,28.4]
["binance-futures","BNBUSDT",1724890874124,1.54,540.05,540.04,28.46]
["binance-futures","BNBUSDT",1724890874188,1.55,540.05,540.04,20.18]
["binance-futures","BNBUSDT",1724890874212,1.55,540.05,540.04,21.1]
["binance-futures","BNBUSDT",1724890874412,0.41,540.08,540.07,19.03]
["binance-futures","BNBUSDT",1724890874465,0.24,540.09,540.08,13.85]
["binance-futures","BNBUSDT",1724890874568,0.28,540.09,540.08,13.89]
["binance-futures","BNBUSDT",1724890874673,0.28,540.09,540.08,14.81]
["binance-futures","BNBUSDT",1724890874783,28.94,540.09,540.08,4.9]
["binance-futures","BNBUSDT",1724890874886,21.99,540.09,540.08,4.88]
["binance-futures","BNBUSDT",1724890874936,22.0,540.09,540.08,5.72]
["binance-futures","BNBUSDT",1724890874997,10.15,540.09,540.08,10.92]
["binance-futures","BNBUSDT",1724890875050,10.15,540.09,540.08,10.94]
["binance-futures","BNBUSDT",1724890875101,2.67,540.09,540.08,10.93]
["binance-futures","BNBUSDT",1724890875153,0.3,540.09,540.08,10.93]
["binance-futures","BNBUSDT",1724890875261,0.3,540.09,540.08,10.84]
["binance-futures","BNBUSDT",1724890875810,0.3,540.09,540.08,10.79]
["binance-futures","BNBUSDT",1724890875918,0.46,540.09,540.08,10.79]
["binance-futures","BNBUSDT",1724890875969,0.46,540.09,540.08,10.78]
["binance-futures","BNBUSDT",1724890876129,0.46,540.09,540.08,10.79]
["binance-futures","BNBUSDT",1724890876182,0.46,540.09,540.08,10.78]
["binance-futures","BNBUSDT",1724890876233,0.46,540.09,540.08,8.78]
["binance-futures","BNBUSDT",1724890876375,0.46,540.09,540.08,5.6]
["binance-futures","BNBUSDT",1724890876426,0.46,540.09,540.08,5.57]
["binance-futures","BNBUSDT",1724890876468,0.44,540.09,540.08,5.57]
["binance-futures","BNBUSDT",1724890876534,15.7,540.09,540.08,2.58]
["binance-futures","BNBUSDT",1724890876641,20.92,540.04,540.03,9.6]
["binance-futures","BNBUSDT",1724890876691,21.5,540.04,540.03,9.6]
["binance-futures","BNBUSDT",1724890876718,21.5,540.04,540.03,10.26]
["binance-futures","BNBUSDT",1724890876794,19.37,540.04,540.03,10.3]
["binance-futures","BNBUSDT",1724890876842,32.77,540.04,540.03,10.15]
["binance-futures","BNBUSDT",1724890876898,43.32,540.01,540.0,0.2]
["binance-futures","BNBUSDT",1724890876950,43.3,540.01,540.0,0.22]
["binance-futures","BNBUSDT",1724890877001,40.74,540.01,540.0,3.36]
["binance-futures","BNBUSDT",1724890877053,40.8,540.01,540.0,3.32]
["binance-futures","BNBUSDT",1724890877104,41.02,540.01,540.0,3.32]
["binance-futures","BNBUSDT",1724890877156,41.02,540.01,540.0,2.76]
["binance-futures","BNBUSDT",1724890877211,41.04,540.01,540.0,1.68]
["binance-futures","BNBUSDT",1724890877263,41.17,540.01,540.0,1.68]
["binance-futures","BNBUSDT",1724890877312,36.64,540.01,540.0,1.53]
["binance-futures","BNBUSDT",1724890877432,36.8,540.01,540.0,1.5]
["binance-futures","BNBUSDT",1724890877665,40.25,540.01,540.0,0.35]
["binance-futures","BNBUSDT",1724890877726,40.25,540.01,540.0,0.44]
["binance-futures","BNBUSDT",1724890877774,25.07,539.99,539.98,4.43]
["binance-futures","BNBUSDT",1724890877829,15.88,539.99,539.98,4.43]
["binance-futures","BNBUSDT",1724890877883,10.0,539.99,539.98,10.98]
["binance-futures","BNBUSDT",1724890877987,10.0,539.99,539.98,10.14]
["binance-futures","BNBUSDT",1724890878037,4.93,539.99,539.98,10.14]
["binance-futures","BNBUSDT",1724890878090,5.0,539.99,539.98,10.14]
["binance-futures","BNBUSDT",1724890878140,5.0,539.99,539.98,10.16]
["binance-futures","BNBUSDT",1724890878389,5.02,539.99,539.98,10.16]
["binance-futures","BNBUSDT",1724890878435,5.02,539.99,539.98,10.13]
["binance-futures","BNBUSDT",1724890878566,9.74,539.99,539.98,10.13]
["binance-futures","BNBUSDT",1724890878631,19.48,539.99,539.98,4.27]
["binance-futures","BNBUSDT",1724890878761,19.46,539.99,539.98,0.47]
["binance-futures","BNBUSDT",1724890878854,14.71,539.99,539.98,0.46]
["binance-futures","BNBUSDT",1724890878953,7.0,539.99,539.98,8.09]
["binance-futures","BNBUSDT",1724890879059,5.16,539.99,539.98,8.07]
["binance-futures","BNBUSDT",1724890879108,5.16,539.99,539.98,8.13]
["binance-futures","BNBUSDT",1724890879145,5.16,539.99,539.98,8.2]
["binance-futures","BNBUSDT",1724890879261,5.19,539.99,539.98,8.2]
["binance-futures","BNBUSDT",1724890879375,24.78,539.99,539.98,4.3]
["binance-futures","BNBUSDT",1724890879560,1.58,539.94,539.92,2.22]
["binance-futures","BNBUSDT",1724890879609,29.14,539.91,539.9,5.0]
["binance-futures","BNBUSDT",1724890879662,33.0,539.91,539.9,5.0]
["binance-futures","BNBUSDT",1724890879709,34.81,539.91,539.9,5.04]
["binance-futures","BNBUSDT",1724890879764,40.66,539.91,539.9,5.04]
["binance-futures","BNBUSDT",1724890879812,39.53,539.91,539.9,4.94]
["binance-futures","BNBUSDT",1724890879921,29.99,539.91,539.9,4.96]
["binance-futures","BNBUSDT",1724890879976,11.09,539.91,539.9,12.7]
["binance-futures","BNBUSDT",1724890880078,13.26,539.91,539.9,12.72]
["binance-futures","BNBUSDT",1724890880137,4.8,539.91,539.9,12.72]
["binance-futures","BNBUSDT",1724890880187,6.91,539.91,539.9,12.72]
["binance-futures","BNBUSDT",1724890880301,7.23,539.91,539.9,12.72]
["binance-futures","BNBUSDT",1724890880406,11.38,539.91,539.9,9.02]
["binance-futures","BNBUSDT",1724890880441,17.36,539.91,539.9,4.96]
["binance-futures","BNBUSDT",1724890880492,17.36,539.91,539.9,4.98]
["binance-futures","BNBUSDT",1724890880669,17.06,539.91,539.9,4.98]
["binance-futures","BNBUSDT",1724890880722,10.16,539.91,539.9,4.98]
["binance-futures","BNBUSDT",1724890880840,9.41,539.91,539.9,5.81]
["binance-futures","BNBUSDT",1724890880938,9.39,539.91,539.9,8.02]
["binance-futures","BNBUSDT",1724890881128,9.2,539.91,539.9,11.26]
["binance-futures","BNBUSDT",1724890881177,6.92,539.91,539.9,11.26]
["binance-futures","BNBUSDT",1724890881231,1.9,539.91,539.9,14.74]
["binance-futures","BNBUSDT",1724890881330,0.58,539.91,539.9,14.76]
["binance-futures","BNBUSDT",1724890881382,0.6,539.91,539.9,14.76]
["binance-futures","BNBUSDT",1724890881488,0.65,539.91,539.9,14.76]
["binance-futures","BNBUSDT",1724890881746,1.63,539.97,539.96,4.2]
["binance-futures","BNBUSDT",1724890881797,0.05,539.98,539.97,1.76]
["binance-futures","BNBUSDT",1724890881845,0.01,539.98,539.97,13.3]
["binance-futures","BNBUSDT",1724890881902,0.47,539.99,539.98,8.94]
["binance-futures","BNBUSDT",1724890881955,0.47,539.99,539.98,21.98]
["binance-futures","BNBUSDT",1724890882009,0.21,540.01,540.0,2.34]
["binance-futures","BNBUSDT",1724890882058,0.21,540.01,540.0,20.49]
["binance-futures","BNBUSDT",1724890882114,0.1,540.05,540.02,2.34]
["binance-futures","BNBUSDT",1724890882165,0.28,540.05,540.04,15.13]
["binance-futures","BNBUSDT",1724890882216,0.71,540.09,540.08,16.83]
["binance-futures","BNBUSDT",1724890882267,7.76,540.11,540.1,14.32]
["binance-futures","BNBUSDT",1724890882318,0.09,540.12,540.11,20.11]
["binance-futures","BNBUSDT",1724890882369,2.54,540.15,540.14,17.52]
["binance-futures","BNBUSDT",1724890882421,0.51,540.15,540.14,17.56]
["binance-futures","BNBUSDT",1724890882472,0.52,540.15,540.14,17.56]
["binance-futures","BNBUSDT",1724890882521,0.82,540.15,540.14,17.56]
["binance-futures","BNBUSDT",1724890882573,3.19,540.15,540.14,17.56]
["binance-futures","BNBUSDT",1724890882631,3.19,540.15,540.14,17.58]
["binance-futures","BNBUSDT",1724890882684,3.21,540.15,540.14,18.77]
["binance-futures","BNBUSDT",1724890882734,0.84,540.15,540.14,20.45]
["binance-futures","BNBUSDT",1724890882784,0.84,540.15,540.14,20.44]
["binance-futures","BNBUSDT",1724890882843,0.29,540.2,540.19,14.8]
["binance-futures","BNBUSDT",1724890882947,0.33,540.2,540.19,14.84]
["binance-futures","BNBUSDT",1724890882997,0.09,540.22,540.21,10.87]
["binance-futures","BNBUSDT",1724890883045,0.09,540.22,540.21,16.43]
["binance-futures","BNBUSDT",1724890883102,0.09,540.22,540.21,17.74]
["binance-futures","BNBUSDT",1724890883155,0.14,540.22,540.21,17.76]
["binance-futures","BNBUSDT",1724890883207,0.18,540.22,540.21,17.86]
["binance-futures","BNBUSDT",1724890883260,0.18,540.22,540.21,18.94]
["binance-futures","BNBUSDT",1724890883312,0.2,540.22,540.21,21.66]
["binance-futures","BNBUSDT",1724890883363,3.47,540.22,540.21,23.46]
["binance-futures","BNBUSDT",1724890883408,3.47,540.22,540.21,23.55]
["binance-futures","BNBUSDT",1724890883465,3.53,540.22,540.21,27.61]
["binance-futures","BNBUSDT",1724890883518,10.54,540.22,540.21,14.11]
["binance-futures","BNBUSDT",1724890883540,12.34,540.22,540.21,14.11]
["binance-futures","BNBUSDT",1724890883616,20.26,540.22,540.21,13.11]
["binance-futures","BNBUSDT",1724890883666,20.25,540.22,540.21,13.1]
["binance-futures","BNBUSDT",1724890883775,22.52,540.22,540.21,9.37]
["binance-futures","BNBUSDT",1724890883826,22.53,540.22,540.21,8.24]
["binance-futures","BNBUSDT",1724890883872,16.62,540.22,540.21,8.24]
["binance-futures","BNBUSDT",1724890883925,21.35,540.22,540.21,8.24]
["binance-futures","BNBUSDT",1724890883994,20.55,540.22,540.21,8.24]
["binance-futures","BNBUSDT",1724890884051,9.88,540.18,540.17,14.8]
["binance-futures","BNBUSDT",1724890884096,43.36,540.18,540.17,0.1]
["binance-futures","BNBUSDT",1724890884155,37.79,540.18,540.17,0.1]
["binance-futures","BNBUSDT",1724890884208,30.38,540.18,540.17,4.41]
["binance-futures","BNBUSDT",1724890884261,28.89,540.18,540.17,3.45]
["binance-futures","BNBUSDT",1724890884313,26.56,540.18,540.17,7.21]
["binance-futures","BNBUSDT",1724890884367,20.69,540.18,540.17,3.86]
["binance-futures","BNBUSDT",1724890884468,26.57,540.18,540.17,3.86]
["binance-futures","BNBUSDT",1724890884565,24.01,540.18,540.17,3.86]
["binance-futures","BNBUSDT",1724890884634,24.0,540.18,540.17,4.06]
["binance-futures","BNBUSDT",1724890884686,23.99,540.18,540.17,4.05]
["binance-futures","BNBUSDT",1724890884791,17.03,540.18,540.17,4.07]
["binance-futures","BNBUSDT",1724890884952,11.14,540.18,540.17,10.63]
["binance-futures","BNBUSDT",1724890885005,9.01,540.18,540.17,10.63]
["binance-futures","BNBUSDT",1724890885057,8.67,540.18,540.17,11.35]
["binance-futures","BNBUSDT",1724890885148,8.67,540.18,540.17,11.36]
["binance-futures","BNBUSDT",1724890885203,8.68,540.18,540.17,11.36]
["binance-futures","BNBUSDT",1724890885280,6.41,540.18,540.17,7.88]
["binance-futures","BNBUSDT",1724890885322,13.4,540.18,540.17,7.88]
["binance-futures","BNBUSDT",1724890885387,10.62,540.18,540.17,4.08]
["binance-futures","BNBUSDT",1724890885426,15.38,540.18,540.17,4.08]
["binance-futures","BNBUSDT",1724890885531,15.7,540.18,540.17,4.07]
["binance-futures","BNBUSDT",1724890885811,15.7,540.18,540.17,4.04]
["binance-futures","BNBUSDT",1724890885858,4.33,540.18,540.17,7.64]
["binance-futures","BNBUSDT",1724890885918,4.33,540.18,540.17,11.4]
["binance-futures","BNBUSDT",1724890886013,3.71,540.18,540.17,11.42]
["binance-futures","BNBUSDT",1724890886124,5.73,540.18,540.17,11.44]
["binance-futures","BNBUSDT",1724890886180,3.86,540.18,540.17,33.62]
["binance-futures","BNBUSDT",1724890886283,3.06,540.2,540.19,15.37]
["binance-futures","BNBUSDT",1724890886319,3.06,540.2,540.19,16.11]
["binance-futures","BNBUSDT",1724890886388,0.04,540.2,540.19,16.11]
["binance-futures","BNBUSDT",1724890886439,3.02,540.22,540.21,13.1]
["binance-futures","BNBUSDT",1724890886520,3.09,540.22,540.21,13.14]
["binance-futures","BNBUSDT",1724890886653,23.65,540.22,540.21,8.05]
["binance-futures","BNBUSDT",1724890886705,23.77,540.22,540.21,8.06]
["binance-futures","BNBUSDT",1724890886758,23.78,540.22,540.21,8.07]
["binance-futures","BNBUSDT",1724890886810,19.3,540.22,540.21,4.28]
["binance-futures","BNBUSDT",1724890886850,8.19,540.22,540.21,4.28]
["binance-futures","BNBUSDT",1724890886912,8.23,540.22,540.21,4.28]
["binance-futures","BNBUSDT",1724890886969,11.33,540.22,540.21,4.28]
["binance-futures","BNBUSDT",1724890887028,6.84,540.22,540.21,7.58]
["binance-futures","BNBUSDT",1724890887130,3.32,540.22,540.21,8.66]
["binance-futures","BNBUSDT",1724890887172,4.91,540.22,540.21,8.66]
["binance-futures","BNBUSDT",1724890887234,4.92,540.22,540.21,8.66]
["binance-futures","BNBUSDT",1724890887291,19.75,540.22,540.21,5.51]
["binance-futures","BNBUSDT",1724890887388,20.89,540.22,540.21,5.51]
["binance-futures","BNBUSDT",1724890887450,20.95,540.22,540.21,5.27]
["binance-futures","BNBUSDT",1724890887665,42.44,540.17,540.14,3.05]
["binance-futures","BNBUSDT",1724890887711,26.4,540.17,540.16,3.21]
["binance-futures","BNBUSDT",1724890887766,21.82,540.17,540.16,9.53]
["binance-futures","BNBUSDT",1724890887818,19.63,540.17,540.16,13.37]
["binance-futures","BNBUSDT",1724890887865,14.12,540.17,540.16,13.37]
["binance-futures","BNBUSDT",1724890887926,1.76,540.17,540.16,13.39]
["binance-futures","BNBUSDT",1724890888026,1.79,540.17,540.16,13.39]
["binance-futures","BNBUSDT",1724890888124,1.79,540.17,540.16,13.49]
["binance-futures","BNBUSDT",1724890888187,1.79,540.17,540.16,13.56]
["binance-futures","BNBUSDT",1724890888391,1.89,540.17,540.16,13.52]
["binance-futures","BNBUSDT",1724890888561,2.19,540.17,540.16,13.52]
["binance-futures","BNBUSDT",1724890888716,20.48,540.17,540.16,6.43]
["binance-futures","BNBUSDT",1724890888840,20.39,540.17,540.16,4.63]
["binance-futures","BNBUSDT",1724890888872,21.15,540.17,540.16,1.33]
["binance-futures","BNBUSDT",1724890888947,21.28,540.17,540.16,1.33]
["binance-futures","BNBUSDT",1724890889112,20.54,540.17,540.16,1.33]
["binance-futures","BNBUSDT",1724890889162,2.23,540.17,540.16,10.18]
["binance-futures","BNBUSDT",1724890889265,2.23,540.17,540.16,10.22]
["binance-futures","BNBUSDT",1724890889547,21.5,540.17,540.16,1.33]
["binance-futures","BNBUSDT",1724890889603,22.59,540.17,540.16,1.33]
["binance-futures","BNBUSDT",1724890889656,20.49,540.14,540.13,12.77]
["binance-futures","BNBUSDT",1724890889707,43.66,540.14,540.13,12.77]
["binance-futures","BNBUSDT",1724890889760,44.5,540.14,540.13,12.83]
["binance-futures","BNBUSDT",1724890889812,35.61,540.14,540.13,12.83]
["binance-futures","BNBUSDT",1724890889859,10.3,540.14,540.13,19.07]
["binance-futures","BNBUSDT",1724890889912,10.4,540.14,540.13,19.07]
["binance-futures","BNBUSDT",1724890889948,1.85,540.14,540.13,19.07]
["binance-futures","BNBUSDT",1724890890018,1.86,540.14,540.13,33.88]
["binance-futures","BNBUSDT",1724890890070,1.89,540.14,540.13,34.43]
["binance-futures","BNBUSDT",1724890890125,1.89,540.14,540.13,34.45]
["binance-futures","BNBUSDT",1724890890232,1.9,540.14,540.13,34.45]
["binance-futures","BNBUSDT",1724890890468,1.88,540.14,540.13,34.45]
["binance-futures","BNBUSDT",1724890890901,0.32,540.14,540.13,34.46]
["binance-futures","BNBUSDT",1724890891234,0.48,540.14,540.13,34.46]
["binance-futures","BNBUSDT",1724890891515,0.75,540.14,540.13,34.46]
["binance-futures","BNBUSDT",1724890891626,0.73,540.14,540.13,19.66]
["binance-futures","BNBUSDT",1724890892187,0.73,540.14,540.13,19.67]
["binance-futures","BNBUSDT",1724890892244,0.77,540.14,540.13,19.69]
["binance-futures","BNBUSDT",1724890892299,8.62,540.14,540.13,19.69]
["binance-futures","BNBUSDT",1724890892348,7.07,540.14,540.13,19.69]
["binance-futures","BNBUSDT",1724890892401,7.11,540.14,540.13,18.95]
["binance-futures","BNBUSDT",1724890892456,3.78,540.14,540.13,15.98]
["binance-futures","BNBUSDT",1724890892541,3.77,540.14,540.13,15.98]
["binance-futures","BNBUSDT",1724890892604,0.75,540.14,540.13,19.38]
["binance-futures","BNBUSDT",1724890892657,0.75,540.14,540.13,19.37]
["binance-futures","BNBUSDT",1724890892814,0.73,540.14,540.13,19.37]
["binance-futures","BNBUSDT",1724890893082,0.73,540.14,540.13,19.45]
["binance-futures","BNBUSDT",1724890893162,0.73,540.14,540.13,19.49]
["binance-futures","BNBUSDT",1724890893263,5.29,540.14,540.13,19.49]
["binance-futures","BNBUSDT",1724890893375,3.75,540.14,540.13,19.49]
["binance-futures","BNBUSDT",1724890893546,15.68,540.14,540.13,15.35]
["binance-futures","BNBUSDT",1724890893708,3.75,540.14,540.13,16.09]
["binance-futures","BNBUSDT",1724890893812,3.75,540.14,540.13,15.71]
["binance-futures","BNBUSDT",1724890893861,12.72,540.16,540.15,6.02]
["binance-futures","BNBUSDT",1724890893907,16.01,540.16,540.15,6.02]
["binance-futures","BNBUSDT",1724890893967,13.92,540.16,540.15,6.06]
["binance-futures","BNBUSDT",1724890894168,7.83,540.16,540.15,3.42]
["binance-futures","BNBUSDT",1724890894287,6.83,540.16,540.15,4.15]
["binance-futures","BNBUSDT",1724890894399,1.6,540.16,540.15,11.34]
["binance-futures","BNBUSDT",1724890894503,4.62,540.16,540.15,11.34]
["binance-futures","BNBUSDT",1724890894522,4.94,540.16,540.15,11.38]
["binance-futures","BNBUSDT",1724890894661,4.94,540.16,540.15,3.84]
["binance-futures","BNBUSDT",1724890894712,7.89,540.16,540.15,3.1]
["binance-futures","BNBUSDT",1724890894861,5.76,540.16,540.15,3.1]
["binance-futures","BNBUSDT",1724890894940,7.88,540.16,540.15,3.1]
["binance-futures","BNBUSDT",1724890895101,41.78,540.05,540.04,3.55]
["binance-futures","BNBUSDT",1724890895166,42.85,540.05,540.04,4.77]
["binance-futures","BNBUSDT",1724890895216,42.86,540.05,540.04,0.05]
["binance-futures","BNBUSDT",1724890895369,33.98,540.05,540.04,0.05]
["binance-futures","BNBUSDT",1724890895428,16.04,540.02,540.01,0.03]
["binance-futures","BNBUSDT",1724890895475,48.07,540.01,540.0,0.09]
["binance-futures","BNBUSDT",1724890895530,51.59,540.01,540.0,0.05]
["binance-futures","BNBUSDT",1724890895579,49.73,540.01,540.0,0.05]
["binance-futures","BNBUSDT",1724890895633,12.6,539.95,539.94,1.22]
["binance-futures","BNBUSDT",1724890895684,31.92,539.91,539.88,18.61]
["binance-futures","BNBUSDT",1724890895733,31.93,539.91,539.9,10.65]
["binance-futures","BNBUSDT",1724890895787,25.13,539.91,539.9,10.65]
["binance-futures","BNBUSDT",1724890895839,25.17,539.91,539.9,10.69]
["binance-futures","BNBUSDT",1724890895889,27.18,539.91,539.9,10.69]
["binance-futures","BNBUSDT",1724890895941,18.72,539.91,539.9,9.99]
["binance-futures","BNBUSDT",1724890895990,18.73,539.91,539.9,10.0]
["binance-futures","BNBUSDT",1724890896044,21.69,539.91,539.9,10.0]
["binance-futures","BNBUSDT",1724890896092,21.7,539.91,539.9,6.2]
["binance-futures","BNBUSDT",1724890896150,21.7,539.91,539.9,6.22]
["binance-futures","BNBUSDT",1724890896415,8.15,539.91,539.9,10.61]
["binance-futures","BNBUSDT",1724890896468,14.48,539.91,539.9,10.62]
["binance-futures","BNBUSDT",1724890896562,11.98,539.91,539.9,10.62]
["binance-futures","BNBUSDT",1724890896874,1.83,539.91,539.9,13.63]
["binance-futures","BNBUSDT",1724890896926,2.17,539.91,539.9,13.64]
["binance-futures","BNBUSDT",1724890897031,1.41,539.91,539.9,13.64]
["binance-futures","BNBUSDT",1724890897079,1.41,539.91,539.9,13.72]
["binance-futures","BNBUSDT",1724890897151,1.41,539.91,539.9,13.73]
["binance-futures","BNBUSDT",1724890897322,1.41,539.91,539.9,14.64]
["binance-futures","BNBUSDT",1724890897376,3.02,539.94,539.93,15.04]
["binance-futures","BNBUSDT",1724890897531,3.11,539.94,539.93,15.08]
["binance-futures","BNBUSDT",1724890897641,3.11,539.94,539.93,15.11]
["binance-futures","BNBUSDT",1724890897693,5.25,539.94,539.93,15.11]
["binance-futures","BNBUSDT",1724890897742,6.09,539.94,539.93,10.05]
["binance-futures","BNBUSDT",1724890897863,6.08,539.94,539.93,10.95]
["binance-futures","BNBUSDT",1724890898017,6.08,539.94,539.93,11.0]
["binance-futures","BNBUSDT",1724890898068,21.78,539.94,539.93,1.05]
["binance-futures","BNBUSDT",1724890898166,21.79,539.94,539.93,1.05]
["binance-futures","BNBUSDT",1724890898234,54.53,539.91,539.9,6.11]
["binance-futures","BNBUSDT",1724890898287,55.77,539.91,539.9,6.37]
["binance-futures","BNBUSDT",1724890898392,51.26,539.91,539.9,6.37]
["binance-futures","BNBUSDT",1724890898418,41.65,539.91,539.9,6.37]
["binance-futures","BNBUSDT",1724890898496,18.43,539.91,539.9,10.17]
["binance-futures","BNBUSDT",1724890898548,11.19,539.91,539.9,10.18]
["binance-futures","BNBUSDT",1724890898596,8.79,539.91,539.9,10.18]
["binance-futures","BNBUSDT",1724890898662,10.91,539.91,539.9,7.16]
["binance-futures","BNBUSDT",1724890898714,20.86,539.91,539.9,7.16]
["binance-futures","BNBUSDT",1724890898759,20.87,539.91,539.9,7.16]
["binance-futures","BNBUSDT",1724890898815,20.86,539.91,539.9,5.16]
["binance-futures","BNBUSDT",1724890898904,20.79,539.91,539.9,5.16]
["binance-futures","BNBUSDT",1724890898980,24.64,539.91,539.9,4.16]
["binance-futures","BNBUSDT",1724890899085,24.64,539.91,539.9,4.1]
["binance-futures","BNBUSDT",1724890899234,10.84,539.91,539.9,4.1]
["binance-futures","BNBUSDT",1724890899331,13.55,539.91,539.9,4.11]
["binance-futures","BNBUSDT",1724890899406,21.06,539.91,539.9,4.11]
["binance-futures","BNBUSDT",1724890899413,22.13,539.91,539.9,4.11]
["binance-futures","BNBUSDT",1724890899500,23.28,539.91,539.9,4.11]
["binance-futures","BNBUSDT",1724890899563,24.88,539.85,539.84,0.03]
["binance-futures","BNBUSDT",1724890899614,51.85,539.85,539.84,0.03]
["binance-futures","BNBUSDT",1724890899659,61.55,539.82,539.81,0.03]
["binance-futures","BNBUSDT",1724890899713,61.56,539.82,539.81,0.03]
["binance-futures","BNBUSDT",1724890899820,5.46,539.77,539.73,0.74]
["binance-futures","BNBUSDT",1724890899920,7.64,539.77,539.76,2.75]
["binance-futures","BNBUSDT",1724890900187,8.5,539.77,539.76,2.76]
["binance-futures","BNBUSDT",1724890900226,20.31,539.77,539.76,0.03]
["binance-futures","BNBUSDT",1724890900288,48.23,539.76,539.75,2.01]
["binance-futures","BNBUSDT",1724890900344,52.2,539.76,539.75,1.97]
["binance-futures","BNBUSDT",1724890900445,52.2,539.76,539.75,2.01]
["binance-futures","BNBUSDT",1724890900493,52.28,539.76,539.75,2.01]
["binance-futures","BNBUSDT",1724890900518,52.55,539.76,539.75,2.01]
["binance-futures","BNBUSDT",1724890900596,52.55,539.76,539.75,2.0]
["binance-futures","BNBUSDT",1724890900701,52.56,539.76,539.75,2.0]
["binance-futures","BNBUSDT",1724890900805,22.1,539.76,539.75,2.01]
["binance-futures","BNBUSDT",1724890900868,15.55,539.76,539.75,5.61]
["binance-futures","BNBUSDT",1724890900922,14.75,539.76,539.75,5.61]
["binance-futures","BNBUSDT",1724890900971,12.69,539.76,539.75,5.61]
["binance-futures","BNBUSDT",1724890901047,24.39,539.76,539.75,5.61]
["binance-futures","BNBUSDT",1724890901089,24.39,539.76,539.75,5.68]
["binance-futures","BNBUSDT",1724890901221,14.25,539.76,539.75,5.68]
["binance-futures","BNBUSDT",1724890901313,11.23,539.76,539.75,5.68]
["binance-futures","BNBUSDT",1724890901371,9.35,539.76,539.75,5.68]
["binance-futures","BNBUSDT",1724890901640,9.34,539.76,539.75,5.68]
["binance-futures","BNBUSDT",1724890901749,9.34,539.76,539.75,5.66]
["binance-futures","BNBUSDT",1724890902023,14.49,539.76,539.75,5.62]
["binance-futures","BNBUSDT",1724890902074,3.05,539.69,539.66,5.61]
["binance-futures","BNBUSDT",1724890902127,20.93,539.67,539.66,0.05]
["binance-futures","BNBUSDT",1724890902177,32.98,539.67,539.66,0.05]
["binance-futures","BNBUSDT",1724890902228,38.07,539.67,539.66,0.08]
["binance-futures","BNBUSDT",1724890902279,38.12,539.67,539.66,0.08]
["binance-futures","BNBUSDT",1724890902547,38.12,539.67,539.66,0.07]
["binance-futures","BNBUSDT",1724890902756,48.05,539.66,539.65,0.38]
["binance-futures","BNBUSDT",1724890902806,48.05,539.66,539.65,0.42]
["binance-futures","BNBUSDT",1724890902861,51.53,539.64,539.63,0.03]
["binance-futures","BNBUSDT",1724890902912,46.0,539.61,539.6,0.06]
["binance-futures","BNBUSDT",1724890902962,46.04,539.61,539.6,0.12]
["binance-futures","BNBUSDT",1724890903075,50.57,539.56,539.55,0.2]
["binance-futures","BNBUSDT",1724890903127,50.12,539.55,539.54,0.97]
["binance-futures","BNBUSDT",1724890903175,50.14,539.55,539.54,0.97]
["binance-futures","BNBUSDT",1724890903282,50.16,539.55,539.54,0.98]
["binance-futures","BNBUSDT",1724890903336,57.61,539.52,539.51,1.3]
["binance-futures","BNBUSDT",1724890903387,54.01,539.52,539.51,1.3]
["binance-futures","BNBUSDT",1724890903441,54.05,539.52,539.51,1.34]
["binance-futures","BNBUSDT",1724890903493,54.05,539.52,539.51,0.02]
["binance-futures","BNBUSDT",1724890903546,49.33,539.52,539.51,0.04]
["binance-futures","BNBUSDT",1724890903594,20.55,539.51,539.5,3.02]
["binance-futures","BNBUSDT",1724890903648,11.61,539.51,539.5,12.39]
["binance-futures","BNBUSDT",1724890903665,11.45,539.51,539.5,15.83]
["binance-futures","BNBUSDT",1724890903749,11.46,539.51,539.5,15.83]
["binance-futures","BNBUSDT",1724890903797,11.47,539.51,539.5,15.83]
["binance-futures","BNBUSDT",1724890903859,0.17,539.51,539.5,12.44]
["binance-futures","BNBUSDT",1724890904017,0.13,539.51,539.5,15.73]
["binance-futures","BNBUSDT",1724890904070,0.03,539.52,539.51,25.85]
["binance-futures","BNBUSDT",1724890904122,0.03,539.52,539.51,25.89]
["binance-futures","BNBUSDT",1724890904175,0.07,539.52,539.51,23.43]
["binance-futures","BNBUSDT",1724890904217,31.17,539.51,539.5,2.91]
["binance-futures","BNBUSDT",1724890904278,32.37,539.51,539.5,2.95]
["binance-futures","BNBUSDT",1724890904427,26.66,539.51,539.5,2.91]
["binance-futures","BNBUSDT",1724890904488,26.64,539.51,539.5,3.0]
["binance-futures","BNBUSDT",1724890904527,29.5,539.51,539.5,0.1]
["binance-futures","BNBUSDT",1724890904695,29.54,539.51,539.5,0.1]
["binance-futures","BNBUSDT",1724890904899,29.54,539.51,539.5,0.09]
["binance-futures","BNBUSDT",1724890905205,29.54,539.51,539.5,0.1]
["binance-futures","BNBUSDT",1724890905378,2.1,539.51,539.5,8.05]
["binance-futures","BNBUSDT",1724890905430,0.94,539.51,539.5,8.04]
["binance-futures","BNBUSDT",1724890905485,0.38,539.51,539.5,4.07]
["binance-futures","BNBUSDT",1724890905532,0.38,539.51,539.5,4.08]
["binance-futures","BNBUSDT",1724890905793,0.06,539.51,539.5,7.9]
["binance-futures","BNBUSDT",1724890906169,0.06,539.51,539.5,7.93]
["binance-futures","BNBUSDT",1724890906236,8.18,539.51,539.5,5.54]
["binance-futures","BNBUSDT",1724890906280,8.0,539.51,539.5,5.54]
["binance-futures","BNBUSDT",1724890906334,8.04,539.51,539.5,5.58]
["binance-futures","BNBUSDT",1724890906501,19.9,539.51,539.5,0.19]
["binance-futures","BNBUSDT",1724890906551,46.6,539.5,539.49,0.03]
["binance-futures","BNBUSDT",1724890906605,51.02,539.5,539.49,0.03]
["binance-futures","BNBUSDT",1724890906657,11.38,539.45,539.44,0.03]
["binance-futures","BNBUSDT",1724890906707,45.47,539.45,539.44,0.03]
["binance-futures","BNBUSDT",1724890906759,50.02,539.44,539.4,3.27]
["binance-futures","BNBUSDT",1724890906812,48.47,539.44,539.4,3.27]
["binance-futures","BNBUSDT",1724890906861,49.31,539.44,539.4,0.25]
["binance-futures","BNBUSDT",1724890906913,37.4,539.41,539.4,0.03]
["binance-futures","BNBUSDT",1724890906966,48.03,539.38,539.37,0.02]
["binance-futures","BNBUSDT",1724890907015,4.2,539.37,539.33,0.18]
["binance-futures","BNBUSDT",1724890907069,1.58,539.31,539.3,8.83]
["binance-futures","BNBUSDT",1724890907119,34.47,539.31,539.3,8.83]
["binance-futures","BNBUSDT",1724890907165,3.1,539.3,539.27,0.51]
["binance-futures","BNBUSDT",1724890907221,42.58,539.29,539.28,0.05]
["binance-futures","BNBUSDT",1724890907273,20.5,539.28,539.27,0.51]
["binance-futures","BNBUSDT",1724890907321,48.04,539.28,539.27,0.06]
["binance-futures","BNBUSDT",1724890907359,52.12,539.28,539.27,0.06]
["binance-futures","BNBUSDT",1724890907427,44.02,539.25,539.24,0.23]
["binance-futures","BNBUSDT",1724890907484,44.76,539.25,539.24,0.23]
["binance-futures","BNBUSDT",1724890907585,51.23,539.25,539.24,0.18]
["binance-futures","BNBUSDT",1724890907636,50.49,539.25,539.24,3.2]
["binance-futures","BNBUSDT",1724890907687,38.16,539.25,539.24,3.22]
["binance-futures","BNBUSDT",1724890907740,33.41,539.25,539.24,3.22]
["binance-futures","BNBUSDT",1724890907787,13.31,539.25,539.24,6.61]
["binance-futures","BNBUSDT",1724890907830,7.56,539.25,539.24,11.41]
["binance-futures","BNBUSDT",1724890907892,1.09,539.25,539.24,11.4]
["binance-futures","BNBUSDT",1724890907950,1.09,539.25,539.24,17.44]
["binance-futures","BNBUSDT",1724890908109,1.09,539.25,539.24,14.08]
["binance-futures","BNBUSDT",1724890908201,1.23,539.25,539.24,14.08]
["binance-futures","BNBUSDT",1724890908240,1.23,539.25,539.24,14.09]
["binance-futures","BNBUSDT",1724890908311,3.23,539.25,539.24,14.09]
["binance-futures","BNBUSDT",1724890908363,3.23,539.25,539.24,14.11]
["binance-futures","BNBUSDT",1724890908419,0.65,539.25,539.24,17.7]
["binance-futures","BNBUSDT",1724890908471,0.61,539.25,539.24,17.7]
["binance-futures","BNBUSDT",1724890908522,0.65,539.25,539.24,17.7]
["binance-futures","BNBUSDT",1724890908628,0.65,539.25,539.24,32.49]
["binance-futures","BNBUSDT",1724890908672,0.65,539.25,539.24,32.54]
["binance-futures","BNBUSDT",1724890908784,0.65,539.25,539.24,32.55]
["binance-futures","BNBUSDT",1724890908827,0.65,539.25,539.24,28.95]
["binance-futures","BNBUSDT",1724890909156,0.65,539.25,539.24,28.94]
["binance-futures","BNBUSDT",1724890909315,0.02,539.25,539.24,28.94]
["binance-futures","BNBUSDT",1724890909531,0.02,539.25,539.24,28.93]
["binance-futures","BNBUSDT",1724890909639,0.02,539.25,539.24,28.91]
["binance-futures","BNBUSDT",1724890909796,0.02,539.25,539.24,28.99]
["binance-futures","BNBUSDT",1724890909900,2.1,539.33,539.32,15.82]
["binance-futures","BNBUSDT",1724890909950,2.1,539.33,539.32,12.72]
["binance-futures","BNBUSDT",1724890910001,0.04,539.33,539.32,12.76]
["binance-futures","BNBUSDT",1724890910255,0.04,539.33,539.32,12.77]
["binance-futures","BNBUSDT",1724890910319,0.05,539.33,539.32,13.12]
["binance-futures","BNBUSDT",1724890910375,0.05,539.33,539.32,13.14]
["binance-futures","BNBUSDT",1724890910470,0.05,539.33,539.32,13.15]
["binance-futures","BNBUSDT",1724890910521,0.05,539.33,539.32,13.24]
["binance-futures","BNBUSDT",1724890910606,0.05,539.33,539.32,13.22]
["binance-futures","BNBUSDT",1724890910774,6.02,539.38,539.37,21.33]
["binance-futures","BNBUSDT",1724890910832,6.78,539.38,539.37,21.34]
["binance-futures","BNBUSDT",1724890910874,6.78,539.38,539.37,21.36]
["binance-futures","BNBUSDT",1724890910936,6.82,539.38,539.37,21.4]
["binance-futures","BNBUSDT",1724890910980,6.82,539.38,539.37,21.41]
["binance-futures","BNBUSDT",1724890911041,6.82,539.38,539.37,21.5]
["binance-futures","BNBUSDT",1724890911124,6.83,539.38,539.37,18.11]
["binance-futures","BNBUSDT",1724890911254,6.83,539.38,539.37,18.12]
["binance-futures","BNBUSDT",1724890911515,6.83,539.38,539.37,18.11]
["binance-futures","BNBUSDT",1724890911897,0.05,539.38,539.37,18.11]
["binance-futures","BNBUSDT",1724890911950,0.05,539.38,539.37,21.4]
["binance-futures","BNBUSDT",1724890911992,0.1,539.39,539.38,39.96]
["binance-futures","BNBUSDT",1724890912152,0.1,539.39,539.38,40.05]
["binance-futures","BNBUSDT",1724890912212,0.1,539.39,539.38,40.07]
["binance-futures","BNBUSDT",1724890912261,0.1,539.39,539.38,40.08]
["binance-futures","BNBUSDT",1724890912301,0.1,539.39,539.38,40.09]
["binance-futures","BNBUSDT",1724890912358,0.1,539.39,539.38,40.11]
["binance-futures","BNBUSDT",1724890912417,0.1,539.39,539.38,40.14]
["binance-futures","BNBUSDT",1724890912475,0.41,539.39,539.38,40.15]
["binance-futures","BNBUSDT",1724890912571,4.2,539.33,539.3,10.73]
["binance-futures","BNBUSDT",1724890912623,1.58,539.31,539.28,2.95]
["binance-futures","BNBUSDT",1724890912679,1.58,539.29,539.28,1.63]
["binance-futures","BNBUSDT",1724890912731,3.2,539.28,539.26,1.47]
["binance-futures","BNBUSDT",1724890912782,17.41,539.27,539.26,1.28]
["binance-futures","BNBUSDT",1724890912832,4.68,539.25,539.24,0.11]
["binance-futures","BNBUSDT",1724890912877,26.52,539.25,539.24,6.89]
["binance-futures","BNBUSDT",1724890912933,20.96,539.25,539.24,6.89]
["binance-futures","BNBUSDT",1724890912969,21.0,539.25,539.24,3.17]
["binance-futures","BNBUSDT",1724890913040,21.01,539.25,539.24,3.17]
["binance-futures","BNBUSDT",1724890913141,10.41,539.25,539.24,3.18]
["binance-futures","BNBUSDT",1724890913184,10.41,539.25,539.24,3.19]
["binance-futures","BNBUSDT",1724890913298,12.6,539.25,539.24,3.35]
["binance-futures","BNBUSDT",1724890913356,14.62,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913406,21.56,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913450,21.6,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913516,11.64,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913579,13.77,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913631,13.76,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913730,12.49,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913786,12.47,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913828,15.76,539.25,539.24,3.36]
["binance-futures","BNBUSDT",1724890913952,1.65,539.25,539.24,19.73]
["binance-futures","BNBUSDT",1724890914001,0.03,539.28,539.27,20.31]
["binance-futures","BNBUSDT",1724890914051,6.79,539.28,539.27,9.77]
["binance-futures","BNBUSDT",1724890914111,23.42,539.28,539.27,2.86]
["binance-futures","BNBUSDT",1724890914151,24.49,539.28,539.27,1.58]
["binance-futures","BNBUSDT",1724890914212,11.79,539.28,539.27,3.96]
["binance-futures","BNBUSDT",1724890914262,10.63,539.28,539.27,3.96]
["binance-futures","BNBUSDT",1724890914312,10.64,539.28,539.27,4.12]
["binance-futures","BNBUSDT",1724890914398,19.53,539.28,539.27,1.79]
["binance-futures","BNBUSDT",1724890914546,20.59,539.28,539.27,1.79]
["binance-futures","BNBUSDT",1724890914657,21.76,539.28,539.27,1.79]
["binance-futures","BNBUSDT",1724890914751,13.59,539.28,539.27,2.39]
["binance-futures","BNBUSDT",1724890914813,12.44,539.28,539.27,2.39]
["binance-futures","BNBUSDT",1724890914970,0.04,539.28,539.27,10.73]
["binance-futures","BNBUSDT",1724890915238,0.04,539.28,539.27,12.88]
["binance-futures","BNBUSDT",1724890915397,0.04,539.28,539.27,12.92]
["binance-futures","BNBUSDT",1724890916141,0.03,539.34,539.33,13.52]
["binance-futures","BNBUSDT",1724890916237,0.03,539.34,539.33,15.73]
["binance-futures","BNBUSDT",1724890916297,0.03,539.34,539.33,15.78]
["binance-futures","BNBUSDT",1724890916341,0.03,539.34,539.33,15.99]
["binance-futures","BNBUSDT",1724890916450,0.03,539.34,539.33,14.23]
["binance-futures","BNBUSDT",1724890916565,17.07,539.34,539.33,10.44]
["binance-futures","BNBUSDT",1724890916626,17.43,539.34,539.33,3.22]
["binance-futures","BNBUSDT",1724890916671,17.47,539.34,539.33,3.22]
["binance-futures","BNBUSDT",1724890916756,17.47,539.34,539.33,2.48]
["binance-futures","BNBUSDT",1724890916827,5.7,539.34,539.33,8.62]
["binance-futures","BNBUSDT",1724890916882,10.81,539.36,539.35,4.72]
["binance-futures","BNBUSDT",1724890916937,10.81,539.36,539.35,0.34]
["binance-futures","BNBUSDT",1724890916968,10.85,539.36,539.35,0.38]
["binance-futures","BNBUSDT",1724890917207,9.52,539.36,539.35,4.02]
["binance-futures","BNBUSDT",1724890917257,7.07,539.36,539.35,10.36]
["binance-futures","BNBUSDT",1724890917312,7.12,539.36,539.35,10.57]
["binance-futures","BNBUSDT",1724890917393,0.02,539.36,539.35,11.49]
["binance-futures","BNBUSDT",1724890917448,0.02,539.36,539.35,11.5]
["binance-futures","BNBUSDT",1724890917504,0.13,539.39,539.38,20.78]
["binance-futures","BNBUSDT",1724890917555,0.17,539.39,539.38,22.79]
["binance-futures","BNBUSDT",1724890917607,0.17,539.39,539.38,22.83]
["binance-futures","BNBUSDT",1724890917640,0.17,539.39,539.38,20.46]
["binance-futures","BNBUSDT",1724890917763,0.17,539.39,539.38,22.67]
["binance-futures","BNBUSDT",1724890917813,0.17,539.39,539.38,22.83]
["binance-futures","BNBUSDT",1724890917861,0.18,539.39,539.38,22.84]
["binance-futures","BNBUSDT",1724890917928,0.18,539.39,539.38,22.85]
["binance-futures","BNBUSDT",1724890918199,10.81,539.42,539.4,1.58]
["binance-futures","BNBUSDT",1724890918249,8.21,539.42,539.41,22.0]
["binance-futures","BNBUSDT",1724890918301,13.63,539.42,539.41,13.7]
["binance-futures","BNBUSDT",1724890918352,13.63,539.42,539.41,13.85]
["binance-futures","BNBUSDT",1724890918403,22.41,539.42,539.41,2.41]
["binance-futures","BNBUSDT",1724890918447,19.32,539.42,539.41,2.42]
["binance-futures","BNBUSDT",1724890918552,15.19,539.42,539.41,2.43]
["binance-futures","BNBUSDT",1724890918653,14.95,539.42,539.41,2.43]
["binance-futures","BNBUSDT",1724890918711,21.82,539.42,539.41,2.43]
["binance-futures","BNBUSDT",1724890918873,24.9,539.42,539.41,2.43]
["binance-futures","BNBUSDT",1724890918979,29.66,539.42,539.41,2.43]
["binance-futures","BNBUSDT",1724890919052,34.06,539.37,539.36,0.01]
["binance-futures","BNBUSDT",1724890919106,34.12,539.37,539.36,0.01]
["binance-futures","BNBUSDT",1724890919156,36.25,539.37,539.36,0.04]
["binance-futures","BNBUSDT",1724890919211,36.29,539.37,539.36,0.04]
["binance-futures","BNBUSDT",1724890919261,30.58,539.37,539.36,2.91]
["binance-futures","BNBUSDT",1724890919314,20.21,539.37,539.36,2.95]
["binance-futures","BNBUSDT",1724890919362,13.45,539.37,539.36,2.97]
["binance-futures","BNBUSDT",1724890919471,23.45,539.37,539.36,2.97]
["binance-futures","BNBUSDT",1724890919526,23.45,539.37,539.36,2.99]
["binance-futures","BNBUSDT",1724890919760,11.44,539.37,539.36,2.99]
["binance-futures","BNBUSDT",1724890920027,11.45,539.37,539.36,2.99]
["binance-futures","BNBUSDT",1724890920083,21.95,539.37,539.36,0.08]
["binance-futures","BNBUSDT",1724890920307,13.06,539.37,539.36,0.09]
["binance-futures","BNBUSDT",1724890920360,2.43,539.37,539.36,3.3]
["binance-futures","BNBUSDT",1724890920411,2.47,539.37,539.36,3.34]
["binance-futures","BNBUSDT",1724890920461,2.39,539.37,539.36,3.34]
["binance-futures","BNBUSDT",1724890920515,5.25,539.37,539.36,3.34]
["binance-futures","BNBUSDT",1724890920615,3.69,539.39,539.38,18.55]
["binance-futures","BNBUSDT",1724890920724,3.73,539.39,539.38,18.59]
["binance-futures","BNBUSDT",1724890920778,3.73,539.39,539.38,18.6]
["binance-futures","BNBUSDT",1724890920820,3.73,539.39,539.38,13.18]
["binance-futures","BNBUSDT",1724890920880,3.73,539.39,539.38,13.19]
["binance-futures","BNBUSDT",1724890920938,11.43,539.39,539.38,6.07]
["binance-futures","BNBUSDT",1724890920985,17.77,539.39,539.38,2.85]
["binance-futures","BNBUSDT",1724890921045,17.77,539.39,539.38,1.69]
["binance-futures","BNBUSDT",1724890921142,17.77,539.39,539.38,0.07]
["binance-futures","BNBUSDT",1724890921203,29.69,539.37,539.36,0.01]
["binance-futures","BNBUSDT",1724890921255,49.84,539.34,539.33,0.06]
["binance-futures","BNBUSDT",1724890921307,53.38,539.34,539.33,0.06]
["binance-futures","BNBUSDT",1724890921356,55.2,539.34,539.33,0.06]
["binance-futures","BNBUSDT",1724890921411,52.83,539.34,539.33,0.06]
["binance-futures","BNBUSDT",1724890921515,26.68,539.31,539.3,2.87]
["binance-futures","BNBUSDT",1724890921556,26.68,539.31,539.3,4.51]
["binance-futures","BNBUSDT",1724890921615,21.25,539.31,539.3,4.55]
["binance-futures","BNBUSDT",1724890921725,26.72,539.31,539.3,4.55]
["binance-futures","BNBUSDT",1724890921807,18.19,539.31,539.3,4.55]
["binance-futures","BNBUSDT",1724890921858,18.23,539.31,539.3,4.55]
["binance-futures","BNBUSDT",1724890922133,16.85,539.31,539.3,1.69]
["binance-futures","BNBUSDT",1724890922340,16.85,539.31,539.3,1.7]
["binance-futures","BNBUSDT",1724890922444,17.1,539.31,539.3,1.7]
["binance-futures","BNBUSDT",1724890922729,13.46,539.31,539.3,1.7]
["binance-futures","BNBUSDT",1724890922843,9.44,539.31,539.3,4.92]
["binance-futures","BNBUSDT",1724890922914,5.85,539.36,539.32,1.58]
["binance-futures","BNBUSDT",1724890922966,0.02,539.36,539.35,19.51]
["binance-futures","BNBUSDT",1724890923068,0.02,539.36,539.35,19.55]
["binance-futures","BNBUSDT",1724890923117,0.02,539.41,539.4,15.64]
["binance-futures","BNBUSDT",1724890923171,0.55,539.42,539.41,2.14]
["binance-futures","BNBUSDT",1724890923223,0.55,539.42,539.41,28.93]
["binance-futures","BNBUSDT",1724890923326,0.59,539.42,539.41,28.4]
["binance-futures","BNBUSDT",1724890923379,0.59,539.42,539.41,28.41]
["binance-futures","BNBUSDT",1724890923537,0.6,539.42,539.41,28.41]
["binance-futures","BNBUSDT",1724890923562,0.6,539.42,539.41,27.94]
["binance-futures","BNBUSDT",1724890923805,0.6,539.42,539.41,27.17]
["binance-futures","BNBUSDT",1724890923968,0.63,539.42,539.41,27.17]
["binance-futures","BNBUSDT",1724890924135,11.02,539.42,539.41,5.44]
["binance-futures","BNBUSDT",1724890924186,14.72,539.42,539.41,0.75]
["binance-futures","BNBUSDT",1724890924230,39.68,539.41,539.4,0.85]
["binance-futures","BNBUSDT",1724890924345,39.71,539.41,539.4,0.37]
["binance-futures","BNBUSDT",1724890924402,40.45,539.41,539.4,0.37]
["binance-futures","BNBUSDT",1724890924509,38.65,539.39,539.38,0.01]
["binance-futures","BNBUSDT",1724890924559,42.17,539.37,539.36,2.87]
["binance-futures","BNBUSDT",1724890924613,42.21,539.37,539.36,2.91]
["binance-futures","BNBUSDT",1724890924665,46.55,539.34,539.33,1.4]
["binance-futures","BNBUSDT",1724890924717,46.62,539.34,539.33,1.44]
["binance-futures","BNBUSDT",1724890924766,48.75,539.34,539.33,1.44]
["binance-futures","BNBUSDT",1724890925078,48.76,539.34,539.33,1.44]
["binance-futures","BNBUSDT",1724890925261,18.97,539.34,539.33,10.48]
["binance-futures","BNBUSDT",1724890925312,1.88,539.34,539.33,12.3]
["binance-futures","BNBUSDT",1724890925362,1.11,539.34,539.33,13.5]
["binance-futures","BNBUSDT",1724890925515,3.97,539.34,539.33,8.74]
["binance-futures","BNBUSDT",1724890925551,13.26,539.34,539.33,6.95]
["binance-futures","BNBUSDT",1724890925626,20.21,539.34,539.33,1.48]
["binance-futures","BNBUSDT",1724890925773,20.42,539.34,539.33,1.5]
["binance-futures","BNBUSDT",1724890925902,17.95,539.34,539.33,3.84]
["binance-futures","BNBUSDT",1724890925937,23.44,539.34,539.33,1.48]
["binance-futures","BNBUSDT",1724890926400,22.19,539.34,539.33,1.48]
["binance-futures","BNBUSDT",1724890926440,7.23,539.34,539.33,11.66]
["binance-futures","BNBUSDT",1724890926546,1.31,539.34,539.33,11.7]
["binance-futures","BNBUSDT",1724890926844,1.31,539.34,539.33,11.69]
["binance-futures","BNBUSDT",1724890926987,4.57,539.34,539.33,11.69]
["binance-futures","BNBUSDT",1724890927156,4.57,539.34,539.33,11.64]
["binance-futures","BNBUSDT",1724890927198,10.55,539.34,539.33,11.64]
["binance-futures","BNBUSDT",1724890927276,10.55,539.34,539.33,11.65]
["binance-futures","BNBUSDT",1724890927335,10.56,539.34,539.33,11.65]
["binance-futures","BNBUSDT",1724890927385,4.02,539.34,539.33,11.71]
["binance-futures","BNBUSDT",1724890927481,6.38,539.34,539.33,11.71]
["binance-futures","BNBUSDT",1724890927751,0.32,539.34,539.33,11.71]
["binance-futures","BNBUSDT",1724890927859,0.33,539.34,539.33,11.71]
["binance-futures","BNBUSDT",1724890927910,0.02,539.34,539.33,15.51]
["binance-futures","BNBUSDT",1724890928121,0.02,539.34,539.33,15.57]
["binance-futures","BNBUSDT",1724890928335,0.02,539.36,539.35,22.05]
["binance-futures","BNBUSDT",1724890928386,0.01,539.4,539.39,25.3]
["binance-futures","BNBUSDT",1724890928435,0.01,539.4,539.39,21.7]
["binance-futures","BNBUSDT",1724890928490,3.43,539.42,539.41,6.28]
["binance-futures","BNBUSDT",1724890928542,8.61,539.42,539.41,10.23]
["binance-futures","BNBUSDT",1724890928589,5.53,539.42,539.41,5.53]
["binance-futures","BNBUSDT",1724890928755,5.53,539.42,539.41,10.29]
["binance-futures","BNBUSDT",1724890928808,5.53,539.42,539.41,10.33]
["binance-futures","BNBUSDT",1724890928888,5.53,539.42,539.41,10.39]
["binance-futures","BNBUSDT",1724890928968,0.6,539.42,539.41,10.41]
["binance-futures","BNBUSDT",1724890929009,0.6,539.42,539.41,10.4]
["binance-futures","BNBUSDT",1724890929177,0.59,539.42,539.41,10.4]
["binance-futures","BNBUSDT",1724890929233,0.04,539.48,539.47,13.0]
["binance-futures","BNBUSDT",1724890929281,11.28,539.48,539.47,13.86]
["binance-futures","BNBUSDT",1724890929336,8.71,539.48,539.47,13.89]
["binance-futures","BNBUSDT",1724890929390,19.02,539.48,539.47,1.62]
["binance-futures","BNBUSDT",1724890929440,19.02,539.48,539.47,1.68]
["binance-futures","BNBUSDT",1724890929547,19.06,539.48,539.47,1.72]
["binance-futures","BNBUSDT",1724890929640,17.57,539.48,539.47,1.74]
["binance-futures","BNBUSDT",1724890929743,12.84,539.48,539.47,4.45]
["binance-futures","BNBUSDT",1724890930015,10.99,539.48,539.47,4.44]
["binance-futures","BNBUSDT",1724890930110,11.0,539.48,539.47,5.17]
["binance-futures","BNBUSDT",1724890930278,11.0,539.48,539.47,5.18]
["binance-futures","BNBUSDT",1724890930434,10.62,539.48,539.47,5.18]
["binance-futures","BNBUSDT",1724890930468,0.07,539.48,539.47,18.57]
["binance-futures","BNBUSDT",1724890930589,0.07,539.48,539.47,18.51]
["binance-futures","BNBUSDT",1724890930948,0.08,539.49,539.48,24.41]
["binance-futures","BNBUSDT",1724890931052,0.08,539.49,539.48,29.08]
["binance-futures","BNBUSDT",1724890931104,0.08,539.49,539.48,24.45]
["binance-futures","BNBUSDT",1724890931207,0.1,539.53,539.52,1.58]
["binance-futures","BNBUSDT",1724890931257,2.42,539.6,539.58,4.45]
["binance-futures","BNBUSDT",1724890931309,2.42,539.6,539.59,20.82]
["binance-futures","BNBUSDT",1724890931359,2.41,539.6,539.59,27.33]
["binance-futures","BNBUSDT",1724890931412,2.39,539.6,539.59,20.91]
["binance-futures","BNBUSDT",1724890931464,2.39,539.6,539.59,16.24]
["binance-futures","BNBUSDT",1724890931517,0.01,539.62,539.61,1.58]
["binance-futures","BNBUSDT",1724890931569,0.03,539.65,539.64,19.49]
["binance-futures","BNBUSDT",1724890931668,0.03,539.65,539.64,19.51]
["binance-futures","BNBUSDT",1724890931773,0.03,539.65,539.64,19.52]
["binance-futures","BNBUSDT",1724890931823,0.03,539.65,539.64,19.53]
["binance-futures","BNBUSDT",1724890931860,0.03,539.65,539.64,19.56]
["binance-futures","BNBUSDT",1724890931924,0.05,539.65,539.64,20.02]
["binance-futures","BNBUSDT",1724890932042,5.3,539.65,539.64,11.29]
["binance-futures","BNBUSDT",1724890932092,15.42,539.65,539.64,6.91]
["binance-futures","BNBUSDT",1724890932194,19.18,539.65,539.64,0.52]
["binance-futures","BNBUSDT",1724890932243,23.06,539.65,539.64,0.21]
["binance-futures","BNBUSDT",1724890932410,18.26,539.61,539.6,13.64]
["binance-futures","BNBUSDT",1724890932462,15.95,539.61,539.6,12.36]
["binance-futures","BNBUSDT",1724890932515,15.99,539.61,539.6,8.86]
["binance-futures","BNBUSDT",1724890932563,9.96,539.61,539.6,10.14]
["binance-futures","BNBUSDT",1724890932725,5.85,539.61,539.6,5.75]
["binance-futures","BNBUSDT",1724890932961,16.01,539.61,539.6,2.63]
["binance-futures","BNBUSDT",1724890933117,6.98,539.61,539.6,2.63]
["binance-futures","BNBUSDT",1724890933265,13.85,539.61,539.6,2.63]
["binance-futures","BNBUSDT",1724890933382,16.81,539.61,539.6,0.03]
["binance-futures","BNBUSDT",1724890933438,20.11,539.61,539.6,0.03]
["binance-futures","BNBUSDT",1724890933490,20.62,539.56,539.55,0.03]
["binance-futures","BNBUSDT",1724890933542,38.92,539.55,539.52,2.87]
["binance-futures","BNBUSDT",1724890933592,38.96,539.55,539.52,2.87]
["binance-futures","BNBUSDT",1724890933641,38.96,539.55,539.54,4.25]
["binance-futures","BNBUSDT",1724890933694,12.2,539.55,539.54,7.14]
["binance-futures","BNBUSDT",1724890933744,3.64,539.55,539.54,11.3]
["binance-futures","BNBUSDT",1724890933800,10.11,539.55,539.54,7.81]
["binance-futures","BNBUSDT",1724890933961,10.86,539.55,539.54,5.68]
["binance-futures","BNBUSDT",1724890934109,6.76,539.55,539.54,5.7]
["binance-futures","BNBUSDT",1724890934167,0.4,539.55,539.54,9.01]
["binance-futures","BNBUSDT",1724890934248,0.4,539.55,539.54,13.76]
["binance-futures","BNBUSDT",1724890934471,0.02,539.55,539.54,14.93]
["binance-futures","BNBUSDT",1724890934740,0.01,539.59,539.58,28.93]
["binance-futures","BNBUSDT",1724890934799,0.03,539.65,539.64,21.9]
["binance-futures","BNBUSDT",1724890934849,0.03,539.65,539.64,21.94]
["binance-futures","BNBUSDT",1724890935059,0.03,539.65,539.64,21.97]
["binance-futures","BNBUSDT",1724890935114,9.44,539.65,539.64,6.48]
["binance-futures","BNBUSDT",1724890935156,15.25,539.65,539.64,1.42]
["binance-futures","BNBUSDT",1724890935261,15.29,539.65,539.64,1.42]
["binance-futures","BNBUSDT",1724890935320,15.29,539.65,539.64,1.43]
["binance-futures","BNBUSDT",1724890935422,11.93,539.65,539.64,1.43]
["binance-futures","BNBUSDT",1724890935487,15.35,539.65,539.64,1.43]
["binance-futures","BNBUSDT",1724890935562,17.25,539.65,539.64,1.43]
["binance-futures","BNBUSDT",1724890936133,17.32,539.65,539.64,1.43]
["binance-futures","BNBUSDT",1724890936448,17.34,539.65,539.64,1.59]
["binance-futures","BNBUSDT",1724890936486,17.34,539.65,539.64,1.48]
["binance-futures","BNBUSDT",1724890936645,19.01,539.65,539.64,1.48]
["binance-futures","BNBUSDT",1724890936811,18.3,539.65,539.64,1.48]
["binance-futures","BNBUSDT",1724890936849,15.63,539.65,539.64,1.48]
["binance-futures","BNBUSDT",1724890937126,13.91,539.65,539.64,4.2]
["binance-futures","BNBUSDT",1724890937179,6.57,539.65,539.64,6.84]
["binance-futures","BNBUSDT",1724890937232,4.67,539.65,539.64,10.94]
["binance-futures","BNBUSDT",1724890937281,0.18,539.65,539.64,15.71]
["binance-futures","BNBUSDT",1724890937329,0.18,539.65,539.64,16.83]
["binance-futures","BNBUSDT",1724890937383,0.19,539.65,539.64,16.83]
["binance-futures","BNBUSDT",1724890937488,0.17,539.65,539.64,16.83]
["binance-futures","BNBUSDT",1724890937646,5.61,539.7,539.69,12.6]
["binance-futures","BNBUSDT",1724890937696,10.53,539.7,539.69,14.22]
["binance-futures","BNBUSDT",1724890937750,5.65,539.7,539.69,14.26]
["binance-futures","BNBUSDT",1724890937801,5.65,539.7,539.69,14.25]
["binance-futures","BNBUSDT",1724890937840,5.65,539.7,539.69,14.26]
["binance-futures","BNBUSDT",1724890937909,5.67,539.7,539.69,14.42]
["binance-futures","BNBUSDT",1724890937962,7.48,539.7,539.69,9.19]
["binance-futures","BNBUSDT",1724890938007,7.48,539.7,539.69,9.22]
["binance-futures","BNBUSDT",1724890938058,9.46,539.7,539.69,7.6]
["binance-futures","BNBUSDT",1724890938120,14.01,539.7,539.69,2.28]
["binance-futures","BNBUSDT",1724890938240,14.53,539.7,539.69,1.3]
["binance-futures","BNBUSDT",1724890938286,14.52,539.7,539.69,1.3]
["binance-futures","BNBUSDT",1724890938322,14.71,539.7,539.69,0.27]
["binance-futures","BNBUSDT",1724890938401,14.72,539.7,539.69,1.22]
["binance-futures","BNBUSDT",1724890938416,14.72,539.7,539.69,1.26]
["binance-futures","BNBUSDT",1724890938551,14.72,539.7,539.69,1.3]
["binance-futures","BNBUSDT",1724890938698,14.76,539.7,539.69,1.3]
["binance-futures","BNBUSDT",1724890938768,17.94,539.7,539.69,1.27]
["binance-futures","BNBUSDT",1724890938879,17.95,539.7,539.69,1.24]
["binance-futures","BNBUSDT",1724890938881,17.96,539.7,539.69,1.26]
["binance-futures","BNBUSDT",1724890939127,28.3,539.65,539.64,1.51]
["binance-futures","BNBUSDT",1724890939181,4.37,539.59,539.58,0.01]
["binance-futures","BNBUSDT",1724890939226,10.03,539.56,539.55,13.93]
["binance-futures","BNBUSDT",1724890939271,5.45,539.56,539.55,15.13]
["binance-futures","BNBUSDT",1724890939336,5.92,539.56,539.55,15.13]
["binance-futures","BNBUSDT",1724890939388,1.58,539.59,539.58,30.36]
["binance-futures","BNBUSDT",1724890939437,1.6,539.59,539.58,31.52]
["binance-futures","BNBUSDT",1724890939492,0.03,539.59,539.58,31.56]
["binance-futures","BNBUSDT",1724890939541,0.14,539.59,539.58,31.56]
["binance-futures","BNBUSDT",1724890939597,0.18,539.59,539.58,31.47]
["binance-futures","BNBUSDT",1724890939686,0.19,539.59,539.58,31.47]
["binance-futures","BNBUSDT",1724890939976,0.19,539.59,539.58,27.51]
["binance-futures","BNBUSDT",1724890940089,0.19,539.59,539.58,27.52]
["binance-futures","BNBUSDT",1724890940307,0.21,539.59,539.58,31.53]
["binance-futures","BNBUSDT",1724890940360,0.21,539.59,539.58,31.49]
["binance-futures","BNBUSDT",1724890940501,0.21,539.59,539.58,31.48]
["binance-futures","BNBUSDT",1724890940719,0.21,539.59,539.58,31.47]
["binance-futures","BNBUSDT",1724890941126,0.21,539.59,539.58,28.06]
["binance-futures","BNBUSDT",1724890941185,10.37,539.59,539.58,14.58]
["binance-futures","BNBUSDT",1724890941272,10.39,539.59,539.58,12.57]
["binance-futures","BNBUSDT",1724890941408,9.45,539.59,539.58,14.58]
["binance-futures","BNBUSDT",1724890941454,11.22,539.59,539.58,14.64]
["binance-futures","BNBUSDT",1724890941619,6.46,539.59,539.58,14.64]
["binance-futures","BNBUSDT",1724890941664,6.46,539.59,539.58,14.6]
["binance-futures","BNBUSDT",1724890941776,0.02,539.59,539.58,19.34]
["binance-futures","BNBUSDT",1724890941922,0.02,539.59,539.58,26.75]
["binance-futures","BNBUSDT",1724890941983,0.02,539.59,539.58,30.06]
["binance-futures","BNBUSDT",1724890942041,0.96,539.64,539.63,29.38]
["binance-futures","BNBUSDT",1724890942090,1.0,539.64,539.63,29.46]
["binance-futures","BNBUSDT",1724890942144,1.0,539.64,539.63,29.57]
["binance-futures","BNBUSDT",1724890942244,1.0,539.64,539.63,29.6]
["binance-futures","BNBUSDT",1724890942303,1.0,539.64,539.63,33.6]
["binance-futures","BNBUSDT",1724890942351,1.01,539.64,539.63,33.6]
["binance-futures","BNBUSDT",1724890942470,1.01,539.64,539.63,33.66]
["binance-futures","BNBUSDT",1724890942634,1.01,539.64,539.63,33.67]
["binance-futures","BNBUSDT",1724890942968,8.09,539.64,539.63,10.92]
["binance-futures","BNBUSDT",1724890943019,13.54,539.64,539.63,5.89]
["binance-futures","BNBUSDT",1724890943071,18.64,539.64,539.63,4.31]
["binance-futures","BNBUSDT",1724890943124,18.64,539.64,539.63,4.23]
["binance-futures","BNBUSDT",1724890943227,12.99,539.59,539.58,0.19]
["binance-futures","BNBUSDT",1724890943279,14.39,539.59,539.58,0.01]
["binance-futures","BNBUSDT",1724890943328,14.43,539.59,539.58,0.01]
["binance-futures","BNBUSDT",1724890943382,14.44,539.59,539.58,2.6]
["binance-futures","BNBUSDT",1724890943492,14.44,539.59,539.58,2.64]
["binance-futures","BNBUSDT",1724890943615,14.46,539.59,539.58,3.26]
["binance-futures","BNBUSDT",1724890943891,14.46,539.59,539.58,0.67]
["binance-futures","BNBUSDT",1724890943962,17.98,539.59,539.58,0.67]
["binance-futures","BNBUSDT",1724890944065,5.52,539.59,539.58,11.74]
["binance-futures","BNBUSDT",1724890944120,4.18,539.59,539.58,11.72]
["binance-futures","BNBUSDT",1724890944173,3.04,539.59,539.58,13.75]
["binance-futures","BNBUSDT",1724890944221,3.05,539.59,539.58,14.93]
["binance-futures","BNBUSDT",1724890944276,0.7,539.59,539.58,14.95]
["binance-futures","BNBUSDT",1724890944319,0.05,539.59,539.58,18.75]
["binance-futures","BNBUSDT",1724890944366,0.05,539.59,539.58,18.76]
["binance-futures","BNBUSDT",1724890944425,0.06,539.59,539.58,18.76]
["binance-futures","BNBUSDT",1724890944539,0.11,539.59,539.58,22.65]
["binance-futures","BNBUSDT",1724890944569,0.11,539.59,539.58,22.64]
["binance-futures","BNBUSDT",1724890944813,1.0,539.64,539.63,47.11]
["binance-futures","BNBUSDT",1724890944865,1.0,539.64,539.63,43.22]
["binance-futures","BNBUSDT",1724890945012,1.0,539.64,539.63,43.26]
["binance-futures","BNBUSDT",1724890945076,0.12,539.7,539.69,35.07]
["binance-futures","BNBUSDT",1724890945127,0.12,539.7,539.69,32.11]
["binance-futures","BNBUSDT",1724890945382,0.12,539.7,539.69,32.12]
["binance-futures","BNBUSDT",1724890945541,0.16,539.7,539.69,32.12]
["binance-futures","BNBUSDT",1724890945645,0.2,539.7,539.69,32.12]
["binance-futures","BNBUSDT",1724890945872,0.38,539.7,539.69,32.12]
["binance-futures","BNBUSDT",1724890945923,0.4,539.7,539.69,32.14]
["binance-futures","BNBUSDT",1724890946237,0.43,539.7,539.69,32.14]
["binance-futures","BNBUSDT",1724890946467,0.41,539.7,539.69,32.14]
["binance-futures","BNBUSDT",1724890946729,0.41,539.7,539.69,28.22]
["binance-futures","BNBUSDT",1724890946851,0.01,539.7,539.69,27.06]
["binance-futures","BNBUSDT",1724890947018,0.01,539.7,539.69,27.16]
["binance-futures","BNBUSDT",1724890947233,0.01,539.7,539.69,28.31]
["binance-futures","BNBUSDT",1724890947285,0.04,539.74,539.73,34.58]
["binance-futures","BNBUSDT",1724890947336,0.04,539.74,539.73,34.62]
["binance-futures","BNBUSDT",1724890947388,0.04,539.74,539.73,34.67]
["binance-futures","BNBUSDT",1724890947445,0.04,539.83,539.82,0.8]
["binance-futures","BNBUSDT",1724890947496,0.02,539.85,539.83,21.51]
["binance-futures","BNBUSDT",1724890947547,0.02,539.85,539.83,25.69]
["binance-futures","BNBUSDT",1724890947649,0.02,539.85,539.83,26.29]
["binance-futures","BNBUSDT",1724890947753,0.02,539.87,539.86,2.38]
["binance-futures","BNBUSDT",1724890947805,0.92,539.9,539.89,31.36]
["binance-futures","BNBUSDT",1724890947855,0.92,539.9,539.89,33.53]
["binance-futures","BNBUSDT",1724890947905,0.96,539.9,539.89,33.57]
["binance-futures","BNBUSDT",1724890947954,0.92,539.9,539.89,33.75]
["binance-futures","BNBUSDT",1724890948007,0.92,539.9,539.89,33.8]
["binance-futures","BNBUSDT",1724890948061,0.09,539.96,539.95,19.04]
["binance-futures","BNBUSDT",1724890948112,0.09,539.96,539.95,30.21]
["binance-futures","BNBUSDT",1724890948216,0.09,539.96,539.95,30.25]
["binance-futures","BNBUSDT",1724890948262,0.09,539.96,539.95,30.85]
["binance-futures","BNBUSDT",1724890948369,0.09,539.96,539.95,30.9]
["binance-futures","BNBUSDT",1724890948471,0.11,539.96,539.95,31.68]
["binance-futures","BNBUSDT",1724890948521,0.28,539.96,539.95,31.83]
["binance-futures","BNBUSDT",1724890948580,0.32,539.96,539.95,23.68]
["binance-futures","BNBUSDT",1724890948736,0.34,539.96,539.95,28.43]
["binance-futures","BNBUSDT",1724890948903,0.32,539.96,539.95,31.91]
["binance-futures","BNBUSDT",1724890949120,0.32,539.96,539.95,31.97]
["binance-futures","BNBUSDT",1724890949170,0.32,539.96,539.95,31.99]
["binance-futures","BNBUSDT",1724890949334,0.32,539.96,539.95,27.24]
["binance-futures","BNBUSDT",1724890949387,0.32,539.96,539.95,27.25]
["binance-futures","BNBUSDT",1724890949431,0.34,539.96,539.95,32.03]
["binance-futures","BNBUSDT",1724890949479,0.36,539.96,539.95,32.03]
["binance-futures","BNBUSDT",1724890949659,0.04,539.99,539.98,37.48]
["binance-futures","BNBUSDT",1724890949706,0.04,539.99,539.98,30.17]
["binance-futures","BNBUSDT",1724890949762,2.62,540.02,540.01,11.43]
["binance-futures","BNBUSDT",1724890949863,2.66,540.02,540.01,11.47]
["binance-futures","BNBUSDT",1724890949913,2.66,540.02,540.01,11.53]
["binance-futures","BNBUSDT",1724890949970,2.66,540.02,540.01,18.19]
["binance-futures","BNBUSDT",1724890950025,2.66,540.02,540.01,9.45]
["binance-futures","BNBUSDT",1724890950078,6.06,540.02,540.01,3.15]
["binance-futures","BNBUSDT",1724890950130,6.06,540.02,540.01,1.13]
["binance-futures","BNBUSDT",1724890950168,6.06,540.02,540.01,1.11]
["binance-futures","BNBUSDT",1724890950232,8.64,540.02,540.01,1.15]
["binance-futures","BNBUSDT",1724890950283,8.66,540.02,540.01,1.74]
["binance-futures","BNBUSDT",1724890950444,8.66,540.02,540.01,1.73]
["binance-futures","BNBUSDT",1724890950544,10.32,540.02,540.01,1.69]
["binance-futures","BNBUSDT",1724890950831,10.34,540.02,540.01,1.73]
["binance-futures","BNBUSDT",1724890951053,10.34,540.02,540.01,1.7]
["binance-futures","BNBUSDT",1724890951389,10.34,540.02,540.01,1.71]
["binance-futures","BNBUSDT",1724890951517,11.8,540.02,540.01,7.11]
["binance-futures","BNBUSDT",1724890951626,12.06,540.02,540.01,7.11]
["binance-futures","BNBUSDT",1724890951675,12.04,540.02,540.01,7.09]
["binance-futures","BNBUSDT",1724890952042,2.81,540.02,540.01,17.53]
["binance-futures","BNBUSDT",1724890952086,2.81,540.02,540.01,17.45]
["binance-futures","BNBUSDT",1724890952142,2.81,540.02,540.01,17.49]
["binance-futures","BNBUSDT",1724890952244,2.81,540.02,540.01,17.51]
["binance-futures","BNBUSDT",1724890952302,0.21,540.02,540.01,17.47]
["binance-futures","BNBUSDT",1724890952406,0.25,540.02,540.01,17.46]
["binance-futures","BNBUSDT",1724890952431,2.86,540.02,540.01,21.1]
["binance-futures","BNBUSDT",1724890952566,2.86,540.02,540.01,14.22]
["binance-futures","BNBUSDT",1724890952627,2.86,540.02,540.01,12.75]
["binance-futures","BNBUSDT",1724890952730,2.86,540.02,540.01,17.45]
["binance-futures","BNBUSDT",1724890952762,2.94,540.02,540.01,17.45]
["binance-futures","BNBUSDT",1724890952895,2.95,540.02,540.01,17.45]
["binance-futures","BNBUSDT",1724890953029,2.92,540.02,540.01,17.45]
["binance-futures","BNBUSDT",1724890953126,0.33,540.02,540.01,17.55]
["binance-futures","BNBUSDT",1724890953234,13.41,539.96,539.95,16.07]
["binance-futures","BNBUSDT",1724890953287,10.31,539.96,539.95,18.42]
["binance-futures","BNBUSDT",1724890953330,7.23,539.96,539.95,18.46]
["binance-futures","BNBUSDT",1724890953385,7.27,539.96,539.95,18.46]
["binance-futures","BNBUSDT",1724890953498,0.63,539.96,539.95,18.49]
["binance-futures","BNBUSDT",1724890953548,0.63,539.96,539.95,18.5]
["binance-futures","BNBUSDT",1724890953806,3.06,539.96,539.95,12.67]
["binance-futures","BNBUSDT",1724890953856,3.08,539.96,539.95,12.42]
["binance-futures","BNBUSDT",1724890953909,6.37,539.96,539.95,10.97]
["binance-futures","BNBUSDT",1724890953960,14.74,539.96,539.95,0.07]
["binance-futures","BNBUSDT",1724890954009,18.74,539.93,539.91,4.57]
["binance-futures","BNBUSDT",1724890954061,16.39,539.93,539.92,7.63]
["binance-futures","BNBUSDT",1724890954114,16.28,539.93,539.92,5.8]
["binance-futures","BNBUSDT",1724890954170,18.29,539.93,539.92,5.8]
["binance-futures","BNBUSDT",1724890954290,4.01,539.93,539.92,12.24]
["binance-futures","BNBUSDT",1724890954341,4.52,539.93,539.92,12.24]
["binance-futures","BNBUSDT",1724890954392,4.53,539.93,539.92,12.53]
["binance-futures","BNBUSDT",1724890954427,4.55,539.93,539.92,12.54]
["binance-futures","BNBUSDT",1724890954528,4.83,539.93,539.92,12.54]
["binance-futures","BNBUSDT",1724890954770,5.56,539.93,539.92,12.54]
["binance-futures","BNBUSDT",1724890955007,4.84,539.93,539.92,7.04]
["binance-futures","BNBUSDT",1724890955062,20.05,539.93,539.92,0.32]
["binance-futures","BNBUSDT",1724890955112,36.45,539.92,539.91,0.03]
["binance-futures","BNBUSDT",1724890955164,36.49,539.92,539.91,0.03]
["binance-futures","BNBUSDT",1724890955269,13.38,539.91,539.9,13.4]
["binance-futures","BNBUSDT",1724890955319,12.94,539.91,539.9,7.57]
["binance-futures","BNBUSDT",1724890955376,13.47,539.91,539.9,9.7]
["binance-futures","BNBUSDT",1724890955427,20.79,539.91,539.9,2.67]
["binance-futures","BNBUSDT",1724890955541,12.35,539.91,539.9,2.67]
["binance-futures","BNBUSDT",1724890955594,9.46,539.91,539.9,2.69]
["binance-futures","BNBUSDT",1724890955660,11.8,539.91,539.9,2.69]
["binance-futures","BNBUSDT",1724890955772,9.44,539.91,539.9,2.69]
["binance-futures","BNBUSDT",1724890955831,1.77,539.91,539.9,16.05]
["binance-futures","BNBUSDT",1724890955878,1.77,539.91,539.9,16.3]
["binance-futures","BNBUSDT",1724890955933,1.8,539.91,539.9,16.3]
["binance-futures","BNBUSDT",1724890956093,4.17,539.91,539.9,16.3]
["binance-futures","BNBUSDT",1724890956142,4.16,539.91,539.9,14.17]
["binance-futures","BNBUSDT",1724890956192,1.8,539.91,539.9,16.41]
["binance-futures","BNBUSDT",1724890956321,1.8,539.91,539.9,16.42]
["binance-futures","BNBUSDT",1724890956447,10.0,539.91,539.9,16.38]
["binance-futures","BNBUSDT",1724890956498,9.99,539.91,539.9,13.23]
["binance-futures","BNBUSDT",1724890956551,18.05,539.91,539.9,0.18]
["binance-futures","BNBUSDT",1724890956601,18.05,539.91,539.9,0.03]
["binance-futures","BNBUSDT",1724890956655,11.71,539.89,539.88,2.59]
["binance-futures","BNBUSDT",1724890956708,11.71,539.89,539.88,2.63]
["binance-futures","BNBUSDT",1724890956757,11.76,539.89,539.88,2.63]
["binance-futures","BNBUSDT",1724890956851,12.29,539.89,539.88,2.63]
["binance-futures","BNBUSDT",1724890956921,5.59,539.89,539.88,2.65]
["binance-futures","BNBUSDT",1724890957035,5.59,539.89,539.88,2.64]
["binance-futures","BNBUSDT",1724890957088,3.65,539.89,539.88,7.66]
["binance-futures","BNBUSDT",1724890957137,4.21,539.89,539.88,12.31]
["binance-futures","BNBUSDT",1724890957189,3.04,539.89,539.88,12.54]
["binance-futures","BNBUSDT",1724890957240,0.72,539.89,539.88,15.9]
["binance-futures","BNBUSDT",1724890957403,0.26,539.93,539.92,25.95]
["binance-futures","BNBUSDT",1724890957455,0.27,539.93,539.92,25.95]
["binance-futures","BNBUSDT",1724890957562,0.46,539.93,539.92,28.3]
["binance-futures","BNBUSDT",1724890957609,0.47,539.93,539.92,28.3]
["binance-futures","BNBUSDT",1724890958282,0.47,539.93,539.92,28.31]
["binance-futures","BNBUSDT",1724890958495,0.47,539.93,539.92,25.01]
["binance-futures","BNBUSDT",1724890958563,0.48,539.93,539.92,25.03]
["binance-futures","BNBUSDT",1724890958845,0.5,539.93,539.92,21.14]
["binance-futures","BNBUSDT",1724890958955,0.48,539.93,539.92,21.85]
["binance-futures","BNBUSDT",1724890959062,0.47,539.93,539.92,21.85]
["binance-futures","BNBUSDT",1724890959407,0.48,539.93,539.92,21.85]
["binance-futures","BNBUSDT",1724890959477,0.48,539.93,539.92,22.27]
["binance-futures","BNBUSDT",1724890959526,2.85,539.93,539.92,22.26]
["binance-futures","BNBUSDT",1724890959631,9.59,539.98,539.97,6.24]
["binance-futures","BNBUSDT",1724890959687,7.4,539.98,539.97,8.37]
["binance-futures","BNBUSDT",1724890959788,7.44,539.98,539.97,8.42]
["binance-futures","BNBUSDT",1724890959841,4.45,540.0,539.99,12.17]
["binance-futures","BNBUSDT",1724890959896,4.45,540.0,539.99,18.13]
["binance-futures","BNBUSDT",1724890959947,4.49,540.0,539.99,12.32]
["binance-futures","BNBUSDT",1724890959979,4.49,540.0,539.99,18.55]
["binance-futures","BNBUSDT",1724890960053,4.49,540.0,539.99,18.54]
["binance-futures","BNBUSDT",1724890960177,4.5,540.0,539.99,14.72]
["binance-futures","BNBUSDT",1724890960283,4.51,540.0,539.99,14.72]
["binance-futures","BNBUSDT",1724890960331,10.8,540.0,539.99,2.41]
["binance-futures","BNBUSDT",1724890960437,10.78,540.0,539.99,2.41]
["binance-futures","BNBUSDT",1724890960515,11.13,540.0,539.99,2.41]
["binance-futures","BNBUSDT",1724890960571,11.14,540.0,539.99,2.41]
["binance-futures","BNBUSDT",1724890960768,12.31,540.0,539.99,0.89]
["binance-futures","BNBUSDT",1724890961003,12.31,540.0,539.99,0.86]
["binance-futures","BNBUSDT",1724890961115,39.08,539.96,539.95,4.98]
["binance-futures","BNBUSDT",1724890961159,9.25,539.96,539.95,17.64]
["binance-futures","BNBUSDT",1724890961215,6.71,539.96,539.95,17.68]
["binance-futures","BNBUSDT",1724890961261,6.84,539.96,539.95,17.68]
["binance-futures","BNBUSDT",1724890961332,6.09,539.96,539.95,17.68]
["binance-futures","BNBUSDT",1724890961398,2.33,539.96,539.95,17.68]
["binance-futures","BNBUSDT",1724890961561,5.46,539.96,539.95,10.94]
["binance-futures","BNBUSDT",1724890961923,5.46,539.96,539.95,10.95]
["binance-futures","BNBUSDT",1724890962216,5.46,539.96,539.95,10.97]
["binance-futures","BNBUSDT",1724890962352,4.18,539.94,539.92,2.31]
["binance-futures","BNBUSDT",1724890962404,33.9,539.93,539.92,2.31]
["binance-futures","BNBUSDT",1724890962455,21.76,539.93,539.92,6.45]
["binance-futures","BNBUSDT",1724890962507,5.9,539.93,539.92,13.2]
["binance-futures","BNBUSDT",1724890962551,5.9,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890962664,0.84,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890962768,0.98,539.93,539.92,13.25]
["binance-futures","BNBUSDT",1724890962867,1.24,539.93,539.92,13.25]
["binance-futures","BNBUSDT",1724890962984,1.24,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890963082,1.03,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890963216,0.98,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890963340,1.43,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890963382,1.45,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890963458,1.46,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890963524,1.76,539.93,539.92,13.24]
["binance-futures","BNBUSDT",1724890963634,1.76,539.93,539.92,13.23]
["binance-futures","BNBUSDT",1724890964066,1.77,539.93,539.92,13.23]
["binance-futures","BNBUSDT",1724890964575,1.81,539.93,539.92,13.23]
["binance-futures","BNBUSDT",1724890964698,1.81,539.93,539.92,13.17]
["binance-futures","BNBUSDT",1724890964881,1.96,539.93,539.92,13.17]
["binance-futures","BNBUSDT",1724890965108,11.13,539.91,539.9,0.1]
["binance-futures","BNBUSDT",1724890965160,30.61,539.91,539.9,0.1]
["binance-futures","BNBUSDT",1724890965213,30.65,539.91,539.9,0.1]
["binance-futures","BNBUSDT",1724890965264,8.55,539.91,539.9,18.24]
["binance-futures","BNBUSDT",1724890965315,0.13,539.91,539.9,18.24]
["binance-futures","BNBUSDT",1724890965366,0.69,539.91,539.9,18.28]
["binance-futures","BNBUSDT",1724890965424,0.71,539.91,539.9,18.28]
["binance-futures","BNBUSDT",1724890965473,0.75,539.91,539.9,18.3]
["binance-futures","BNBUSDT",1724890965526,0.81,539.91,539.9,18.3]
["binance-futures","BNBUSDT",1724890965573,0.82,539.91,539.9,18.3]
["binance-futures","BNBUSDT",1724890965641,0.82,539.91,539.9,18.29]
["binance-futures","BNBUSDT",1724890965677,0.82,539.91,539.9,18.28]
["binance-futures","BNBUSDT",1724890965982,0.82,539.91,539.9,16.71]
["binance-futures","BNBUSDT",1724890966195,0.82,539.91,539.9,16.7]
["binance-futures","BNBUSDT",1724890966417,0.99,539.91,539.9,16.72]
["binance-futures","BNBUSDT",1724890966561,1.27,539.91,539.9,16.72]
["binance-futures","BNBUSDT",1724890966728,1.31,539.91,539.9,16.72]
["binance-futures","BNBUSDT",1724890966769,1.69,539.91,539.9,16.72]
["binance-futures","BNBUSDT",1724890966838,1.69,539.91,539.9,17.09]
["binance-futures","BNBUSDT",1724890966927,1.69,539.91,539.9,17.13]
["binance-futures","BNBUSDT",1724890967112,1.69,539.91,539.9,17.14]
["binance-futures","BNBUSDT",1724890967389,1.69,539.91,539.9,17.13]
["binance-futures","BNBUSDT",1724890967445,1.69,539.91,539.9,16.21]
["binance-futures","BNBUSDT",1724890967514,1.68,539.91,539.9,14.14]
["binance-futures","BNBUSDT",1724890967629,1.68,539.91,539.9,14.88]
["binance-futures","BNBUSDT",1724890967678,1.68,539.91,539.9,14.87]
["binance-futures","BNBUSDT",1724890967710,1.67,539.91,539.9,14.87]
["binance-futures","BNBUSDT",1724890967964,1.68,539.91,539.9,14.87]
["binance-futures","BNBUSDT",1724890968226,18.17,539.91,539.9,0.48]
["binance-futures","BNBUSDT",1724890968285,21.97,539.91,539.9,0.48]
["binance-futures","BNBUSDT",1724890968338,21.96,539.91,539.9,0.48]
["binance-futures","BNBUSDT",1724890968391,22.02,539.91,539.9,0.49]
["binance-futures","BNBUSDT",1724890968440,22.03,539.91,539.9,0.49]
["binance-futures","BNBUSDT",1724890969221,22.05,539.91,539.9,0.49]
["binance-futures","BNBUSDT",1724890969438,39.13,539.89,539.88,5.14]
["binance-futures","BNBUSDT",1724890969495,39.92,539.89,539.88,5.14]
["binance-futures","BNBUSDT",1724890969548,40.16,539.89,539.88,5.14]
["binance-futures","BNBUSDT",1724890969609,40.22,539.89,539.88,5.19]
["binance-futures","BNBUSDT",1724890969671,1.58,539.85,539.84,1.37]
["binance-futures","BNBUSDT",1724890969723,42.45,539.82,539.81,0.18]
["binance-futures","BNBUSDT",1724890969774,10.76,539.81,539.8,0.02]
["binance-futures","BNBUSDT",1724890969828,15.11,539.8,539.79,2.24]
["binance-futures","BNBUSDT",1724890969879,43.44,539.8,539.79,2.28]
["binance-futures","BNBUSDT",1724890969926,43.45,539.8,539.79,2.28]
["binance-futures","BNBUSDT",1724890969983,43.49,539.8,539.79,2.28]
["binance-futures","BNBUSDT",1724890970033,44.28,539.8,539.79,2.28]
["binance-futures","BNBUSDT",1724890970085,44.3,539.8,539.79,2.28]
["binance-futures","BNBUSDT",1724890970135,34.31,539.78,539.77,0.24]
["binance-futures","BNBUSDT",1724890970189,35.4,539.78,539.77,0.24]
["binance-futures","BNBUSDT",1724890970347,35.53,539.78,539.77,0.24]
["binance-futures","BNBUSDT",1724890970405,36.1,539.78,539.77,0.24]
["binance-futures","BNBUSDT",1724890970510,36.89,539.78,539.77,0.25]
["binance-futures","BNBUSDT",1724890970561,36.91,539.78,539.77,0.25]
["binance-futures","BNBUSDT",1724890970611,36.93,539.78,539.77,0.25]
["binance-futures","BNBUSDT",1724890970845,36.98,539.78,539.77,0.25]
["binance-futures","BNBUSDT",1724890970913,10.43,539.78,539.77,15.39]
["binance-futures","BNBUSDT",1724890970964,1.58,539.78,539.77,15.39]
["binance-futures","BNBUSDT",1724890971017,1.58,539.78,539.77,15.38]
["binance-futures","BNBUSDT",1724890971117,0.21,539.8,539.79,28.06]
["binance-futures","BNBUSDT",1724890971595,0.2,539.8,539.79,28.07]
["binance-futures","BNBUSDT",1724890971953,1.11,539.85,539.84,4.55]
["binance-futures","BNBUSDT",1724890972004,0.01,539.85,539.84,36.31]
["binance-futures","BNBUSDT",1724890972107,0.01,539.85,539.84,36.35]
["binance-futures","BNBUSDT",1724890972162,0.35,539.89,539.88,22.83]
["binance-futures","BNBUSDT",1724890972212,0.39,539.89,539.88,19.1]
["binance-futures","BNBUSDT",1724890972370,0.4,539.89,539.88,19.21]
["binance-futures","BNBUSDT",1724890972418,0.42,539.89,539.88,19.21]
["binance-futures","BNBUSDT",1724890972517,0.69,539.89,539.88,19.22]
["binance-futures","BNBUSDT",1724890972572,0.69,539.89,539.88,19.26]
["binance-futures","BNBUSDT",1724890972854,0.69,539.89,539.88,19.34]
["binance-futures","BNBUSDT",1724890972992,0.67,539.89,539.88,19.34]
["binance-futures","BNBUSDT",1724890973185,0.67,539.89,539.88,16.72]
["binance-futures","BNBUSDT",1724890973381,0.67,539.89,539.88,16.73]
["binance-futures","BNBUSDT",1724890973425,0.68,539.89,539.88,16.73]
["binance-futures","BNBUSDT",1724890973498,0.76,539.91,539.9,34.22]
["binance-futures","BNBUSDT",1724890973550,0.76,539.91,539.9,34.26]
["binance-futures","BNBUSDT",1724890973602,0.76,539.91,539.9,30.55]
["binance-futures","BNBUSDT",1724890973659,0.76,539.91,539.9,26.85]
["binance-futures","BNBUSDT",1724890973762,0.76,539.91,539.9,30.55]
["binance-futures","BNBUSDT",1724890973867,0.77,539.91,539.9,30.68]
["binance-futures","BNBUSDT",1724890973948,0.78,539.91,539.9,30.68]
["binance-futures","BNBUSDT",1724890974064,5.88,539.92,539.91,7.56]
["binance-futures","BNBUSDT",1724890974115,5.92,539.92,539.91,2.39]
["binance-futures","BNBUSDT",1724890974220,5.92,539.92,539.91,2.51]
["binance-futures","BNBUSDT",1724890974367,1.81,539.92,539.91,7.78]
["binance-futures","BNBUSDT",1724890974417,1.0,539.95,539.94,14.79]
["binance-futures","BNBUSDT",1724890974470,0.98,539.95,539.94,14.79]
["binance-futures","BNBUSDT",1724890974522,1.02,539.95,539.94,14.83]
["binance-futures","BNBUSDT",1724890974568,1.92,539.95,539.94,9.04]
["binance-futures","BNBUSDT",1724890974610,1.92,539.95,539.94,9.06]
["binance-futures","BNBUSDT",1724890974689,15.69,539.95,539.94,0.49]
["binance-futures","BNBUSDT",1724890974743,10.4,539.95,539.94,6.02]
["binance-futures","BNBUSDT",1724890974761,9.33,539.95,539.94,8.15]
["binance-futures","BNBUSDT",1724890974846,4.44,539.95,539.94,11.89]
["binance-futures","BNBUSDT",1724890974881,2.19,539.95,539.94,12.04]
["binance-futures","BNBUSDT",1724890975015,2.19,539.95,539.94,12.12]
["binance-futures","BNBUSDT",1724890975115,2.2,539.95,539.94,12.14]
["binance-futures","BNBUSDT",1724890975284,1.04,539.95,539.94,13.06]
["binance-futures","BNBUSDT",1724890975388,3.31,539.95,539.94,12.93]
["binance-futures","BNBUSDT",1724890975431,3.33,539.95,539.94,12.93]
["binance-futures","BNBUSDT",1724890975544,3.57,539.95,539.94,12.93]
["binance-futures","BNBUSDT",1724890975855,5.76,539.95,539.94,6.43]
["binance-futures","BNBUSDT",1724890976047,5.75,539.95,539.94,7.21]
["binance-futures","BNBUSDT",1724890976142,5.75,539.95,539.94,7.32]
["binance-futures","BNBUSDT",1724890976199,6.45,539.95,539.94,7.32]
["binance-futures","BNBUSDT",1724890976412,3.56,539.95,539.94,13.15]
["binance-futures","BNBUSDT",1724890976457,3.56,539.95,539.94,14.0]
["binance-futures","BNBUSDT",1724890976632,3.56,539.95,539.94,14.11]
["binance-futures","BNBUSDT",1724890976805,3.54,539.95,539.94,14.11]
["binance-futures","BNBUSDT",1724890976998,3.55,539.95,539.94,10.16]
["binance-futures","BNBUSDT",1724890977050,5.51,539.95,539.94,7.37]
["binance-futures","BNBUSDT",1724890977081,5.51,539.95,539.94,7.38]
["binance-futures","BNBUSDT",1724890977141,8.74,539.95,539.94,4.32]
["binance-futures","BNBUSDT",1724890977402,14.17,539.95,539.94,4.32]
["binance-futures","BNBUSDT",1724890977425,14.17,539.95,539.94,4.4]
["binance-futures","BNBUSDT",1724890977642,12.97,539.95,539.94,4.31]
["binance-futures","BNBUSDT",1724890977687,12.98,539.95,539.94,4.39]
["binance-futures","BNBUSDT",1724890977758,9.19,539.95,539.94,4.39]
["binance-futures","BNBUSDT",1724890977861,9.89,539.95,539.94,4.38]
["binance-futures","BNBUSDT",1724890978076,5.52,539.95,539.94,10.21]
["binance-futures","BNBUSDT",1724890978131,5.52,539.95,539.94,10.88]
["binance-futures","BNBUSDT",1724890978246,12.61,539.95,539.94,4.38]
["binance-futures","BNBUSDT",1724890978300,10.96,539.95,539.94,3.64]
["binance-futures","BNBUSDT",1724890978426,11.0,539.95,539.94,3.64]
["binance-futures","BNBUSDT",1724890978517,11.26,539.95,539.94,3.64]
["binance-futures","BNBUSDT",1724890978757,11.64,539.95,539.94,10.87]
["binance-futures","BNBUSDT",1724890978812,11.64,539.95,539.94,10.83]
["binance-futures","BNBUSDT",1724890978846,11.63,539.95,539.94,6.45]
["binance-futures","BNBUSDT",1724890978896,8.68,539.95,539.94,10.16]
["binance-futures","BNBUSDT",1724890979047,5.79,539.95,539.94,10.06]
["binance-futures","BNBUSDT",1724890979127,5.79,539.95,539.94,11.18]
["binance-futures","BNBUSDT",1724890979183,5.79,539.95,539.94,11.42]
["binance-futures","BNBUSDT",1724890979278,5.79,539.95,539.94,11.41]
["binance-futures","BNBUSDT",1724890979422,5.79,539.95,539.94,11.39]
["binance-futures","BNBUSDT",1724890979544,5.79,539.95,539.94,11.41]
["binance-futures","BNBUSDT",1724890979687,4.97,540.0,539.99,23.47]
["binance-futures","BNBUSDT",1724890979741,2.22,540.0,539.99,20.0]
["binance-futures","BNBUSDT",1724890979793,8.05,540.0,539.99,9.32]
["binance-futures","BNBUSDT",1724890979843,10.19,540.0,539.99,4.98]
["binance-futures","BNBUSDT",1724890979895,7.16,540.0,539.99,5.0]
["binance-futures","BNBUSDT",1724890979934,7.16,540.0,539.99,5.22]
["binance-futures","BNBUSDT",1724890979999,9.58,540.0,539.99,5.22]
["binance-futures","BNBUSDT",1724890980099,9.59,540.0,539.99,5.43]
["binance-futures","BNBUSDT",1724890980153,12.66,540.0,539.99,2.27]
["binance-futures","BNBUSDT",1724890980212,15.82,540.0,539.99,2.26]
["binance-futures","BNBUSDT",1724890980373,8.45,540.0,539.99,9.72]
["binance-futures","BNBUSDT",1724890980425,8.5,540.0,539.99,9.8]
["binance-futures","BNBUSDT",1724890980478,9.23,540.0,539.99,5.39]
["binance-futures","BNBUSDT",1724890980521,9.24,540.0,539.99,3.65]
["binance-futures","BNBUSDT",1724890980583,9.24,540.0,539.99,3.39]
["binance-futures","BNBUSDT",1724890980620,9.24,540.0,539.99,3.36]
["binance-futures","BNBUSDT",1724890980688,9.67,540.0,539.99,5.5]
["binance-futures","BNBUSDT",1724890980730,7.17,540.0,539.99,10.19]
["binance-futures","BNBUSDT",1724890980886,9.11,540.0,539.99,4.36]
["binance-futures","BNBUSDT",1724890980955,11.37,540.0,539.99,2.7]
["binance-futures","BNBUSDT",1724890981006,17.17,540.0,539.99,2.7]
["binance-futures","BNBUSDT",1724890981053,17.16,540.0,539.99,1.13]
["binance-futures","BNBUSDT",1724890981105,17.17,540.0,539.99,1.33]
["binance-futures","BNBUSDT",1724890981167,10.28,540.0,539.99,6.81]
["binance-futures","BNBUSDT",1724890981219,2.28,540.0,539.99,13.18]
["binance-futures","BNBUSDT",1724890981270,0.26,540.03,540.02,3.9]
["binance-futures","BNBUSDT",1724890981322,0.3,540.03,540.02,32.93]
["binance-futures","BNBUSDT",1724890981372,0.28,540.04,540.03,29.74]
["binance-futures","BNBUSDT",1724890981423,0.28,540.04,540.03,33.48]
["binance-futures","BNBUSDT",1724890981484,0.07,540.05,540.04,37.3]
["binance-futures","BNBUSDT",1724890981533,0.26,540.05,540.04,35.57]
["binance-futures","BNBUSDT",1724890981586,0.3,540.05,540.04,35.63]
["binance-futures","BNBUSDT",1724890981639,0.3,540.05,540.04,32.71]
["binance-futures","BNBUSDT",1724890981683,0.07,540.05,540.04,32.71]
["binance-futures","BNBUSDT",1724890981961,0.48,540.05,540.04,32.79]
["binance-futures","BNBUSDT",1724890982013,0.08,540.05,540.04,33.02]
["binance-futures","BNBUSDT",1724890982125,0.62,540.05,540.04,32.66]
["binance-futures","BNBUSDT",1724890982230,0.21,540.06,540.05,25.1]
["binance-futures","BNBUSDT",1724890982281,1.17,540.06,540.05,18.82]
["binance-futures","BNBUSDT",1724890982331,0.57,540.06,540.05,15.13]
["binance-futures","BNBUSDT",1724890982382,0.61,540.06,540.05,19.61]
["binance-futures","BNBUSDT",1724890982429,0.21,540.06,540.05,19.62]
["binance-futures","BNBUSDT",1724890982489,0.21,540.06,540.05,19.85]
["binance-futures","BNBUSDT",1724890982533,0.23,540.06,540.05,21.49]
["binance-futures","BNBUSDT",1724890982594,0.23,540.06,540.05,21.52]
["binance-futures","BNBUSDT",1724890982653,0.21,540.06,540.05,18.19]
["binance-futures","BNBUSDT",1724890982845,0.23,540.06,540.05,21.86]
["binance-futures","BNBUSDT",1724890982965,19.86,540.06,540.05,2.49]
["binance-futures","BNBUSDT",1724890983076,21.04,540.06,540.05,2.49]
["binance-futures","BNBUSDT",1724890983126,18.68,540.06,540.05,2.52]
["binance-futures","BNBUSDT",1724890983190,21.06,540.06,540.05,2.52]
["binance-futures","BNBUSDT",1724890983400,25.86,540.01,540.0,0.02]
["binance-futures","BNBUSDT",1724890983447,25.8,540.0,539.99,1.15]
["binance-futures","BNBUSDT",1724890983504,20.43,540.0,539.99,3.32]
["binance-futures","BNBUSDT",1724890983539,27.66,540.0,539.99,1.2]
["binance-futures","BNBUSDT",1724890983613,27.66,540.0,539.99,0.6]
["binance-futures","BNBUSDT",1724890983665,34.52,539.99,539.98,2.48]
["binance-futures","BNBUSDT",1724890983771,32.2,539.99,539.98,2.62]
["binance-futures","BNBUSDT",1724890983822,14.72,540.05,540.04,3.9]
["binance-futures","BNBUSDT",1724890983870,21.1,540.05,540.04,2.46]
["binance-futures","BNBUSDT",1724890983923,17.95,540.05,540.04,2.5]
["binance-futures","BNBUSDT",1724890984031,13.14,540.0,539.99,5.19]
["binance-futures","BNBUSDT",1724890984066,8.88,540.0,539.99,5.14]
["binance-futures","BNBUSDT",1724890984130,10.76,540.0,539.99,5.23]
["binance-futures","BNBUSDT",1724890984189,15.04,540.0,539.99,0.14]
["binance-futures","BNBUSDT",1724890984239,19.6,539.99,539.98,0.14]
["binance-futures","BNBUSDT",1724890984293,16.65,539.99,539.98,0.14]
["binance-futures","BNBUSDT",1724890984345,16.69,539.99,539.98,0.18]
["binance-futures","BNBUSDT",1724890984455,4.8,539.99,539.98,14.73]
["binance-futures","BNBUSDT",1724890984507,0.23,539.99,539.98,14.75]
["binance-futures","BNBUSDT",1724890984557,0.44,539.99,539.98,14.75]
["binance-futures","BNBUSDT",1724890984608,0.49,539.99,539.98,14.79]
["binance-futures","BNBUSDT",1724890984988,0.49,539.99,539.98,14.78]
["binance-futures","BNBUSDT",1724890985163,0.47,539.99,539.98,14.92]
["binance-futures","BNBUSDT",1724890985646,0.48,539.99,539.98,15.02]
["binance-futures","BNBUSDT",1724890985662,0.49,539.99,539.98,15.01]
["binance-futures","BNBUSDT",1724890985910,0.47,539.99,539.98,15.16]
["binance-futures","BNBUSDT",1724890986062,0.23,540.05,540.04,21.11]
["binance-futures","BNBUSDT",1724890986116,1.0,540.05,540.04,21.11]
["binance-futures","BNBUSDT",1724890986165,1.04,540.05,540.04,21.31]
["binance-futures","BNBUSDT",1724890986218,2.54,540.05,540.04,20.51]
["binance-futures","BNBUSDT",1724890986270,15.43,540.05,540.04,2.66]
["binance-futures","BNBUSDT",1724890986328,15.43,540.05,540.04,1.08]
["binance-futures","BNBUSDT",1724890986379,15.49,540.05,540.04,0.22]
["binance-futures","BNBUSDT",1724890986431,16.47,540.0,539.99,2.29]
["binance-futures","BNBUSDT",1724890986482,21.99,540.0,539.99,2.29]
["binance-futures","BNBUSDT",1724890986521,22.08,540.0,539.99,2.33]
["binance-futures","BNBUSDT",1724890986636,19.31,540.0,539.99,2.33]
["binance-futures","BNBUSDT",1724890986708,20.09,540.0,539.99,2.64]
["binance-futures","BNBUSDT",1724890986759,14.77,540.0,539.99,4.08]
["binance-futures","BNBUSDT",1724890987052,15.46,540.0,539.99,4.05]
["binance-futures","BNBUSDT",1724890987108,6.7,540.0,539.99,6.88]
["binance-futures","BNBUSDT",1724890987211,7.4,540.0,539.99,4.74]
["binance-futures","BNBUSDT",1724890987315,6.69,540.0,539.99,4.74]
["binance-futures","BNBUSDT",1724890987364,6.7,540.0,539.99,4.75]
["binance-futures","BNBUSDT",1724890987418,10.44,540.0,539.99,3.34]
["binance-futures","BNBUSDT",1724890987466,8.09,540.0,539.99,3.34]
["binance-futures","BNBUSDT",1724890987522,12.65,540.0,539.99,3.34]
["binance-futures","BNBUSDT",1724890987637,9.53,540.0,539.99,5.42]
["binance-futures","BNBUSDT",1724890987650,9.57,540.0,539.99,5.45]
["binance-futures","BNBUSDT",1724890987742,2.69,540.0,539.99,12.63]
["binance-futures","BNBUSDT",1724890987847,2.79,540.0,539.99,12.62]
["binance-futures","BNBUSDT",1724890987892,2.78,540.0,539.99,12.61]
["binance-futures","BNBUSDT",1724890988142,2.79,540.0,539.99,12.63]
["binance-futures","BNBUSDT",1724890988199,2.73,540.0,539.99,8.93]
["binance-futures","BNBUSDT",1724890988270,3.44,540.0,539.99,6.8]
["binance-futures","BNBUSDT",1724890988313,5.98,540.0,539.99,3.17]
["binance-futures","BNBUSDT",1724890988375,12.16,540.0,539.99,0.36]
["binance-futures","BNBUSDT",1724890988430,13.3,540.0,539.99,0.36]
["binance-futures","BNBUSDT",1724890988470,13.32,540.0,539.99,0.36]
["binance-futures","BNBUSDT",1724890988545,5.68,540.0,539.99,7.37]
["binance-futures","BNBUSDT",1724890988592,2.75,540.0,539.99,11.99]
["binance-futures","BNBUSDT",1724890988698,3.13,540.0,539.99,12.01]
["binance-futures","BNBUSDT",1724890988868,2.95,540.0,539.99,12.03]
["binance-futures","BNBUSDT",1724890988974,2.95,540.0,539.99,12.39]
["binance-futures","BNBUSDT",1724890989088,2.55,540.0,539.99,12.41]
["binance-futures","BNBUSDT",1724890989151,17.35,540.0,539.99,0.85]
["binance-futures","BNBUSDT",1724890989322,34.87,539.99,539.98,0.41]
["binance-futures","BNBUSDT",1724890989374,38.86,539.99,539.98,0.41]
["binance-futures","BNBUSDT",1724890989426,39.33,539.96,539.95,1.73]
["binance-futures","BNBUSDT",1724890989480,26.41,539.93,539.92,1.85]
["binance-futures","BNBUSDT",1724890989635,27.17,539.93,539.92,0.53]
["binance-futures","BNBUSDT",1724890989738,23.9,539.93,539.92,0.53]
["binance-futures","BNBUSDT",1724890989849,24.66,539.93,539.92,0.55]
["binance-futures","BNBUSDT",1724890990053,17.88,539.93,539.92,0.02]
["binance-futures","BNBUSDT",1724890990113,29.11,539.91,539.9,0.69]
["binance-futures","BNBUSDT",1724890990161,37.5,539.91,539.9,0.69]
["binance-futures","BNBUSDT",1724890990213,39.02,539.91,539.9,3.03]
["binance-futures","BNBUSDT",1724890990268,20.35,539.91,539.9,5.89]
["binance-futures","BNBUSDT",1724890990369,16.16,539.91,539.9,5.89]
["binance-futures","BNBUSDT",1724890990418,10.53,539.91,539.9,14.61]
["binance-futures","BNBUSDT",1724890990479,13.15,539.91,539.9,14.61]
["binance-futures","BNBUSDT",1724890990521,13.28,539.91,539.9,14.59]
["binance-futures","BNBUSDT",1724890990663,13.3,539.91,539.9,8.78]
["binance-futures","BNBUSDT",1724890990761,10.69,539.91,539.9,8.78]
["binance-futures","BNBUSDT",1724890990943,11.14,539.91,539.9,8.78]
["binance-futures","BNBUSDT",1724890991096,10.69,539.91,539.9,8.78]
["binance-futures","BNBUSDT",1724890991163,9.93,539.91,539.9,8.78]
["binance-futures","BNBUSDT",1724890991194,10.62,539.91,539.9,8.78]
["binance-futures","BNBUSDT",1724890991842,20.39,539.91,539.9,3.09]
["binance-futures","BNBUSDT",1724891063130,2.74,540.31,540.3,36.92]
["binance-futures","BNBUSDT",1724891107217,16.88,539.91,539.9,2.23]
["binance-futures","BNBUSDT",1724891142214,10.01,539.09,539.08,2.24]
["binance-futures","BNBUSDT",1724891172025,18.76,538.24,538.23,1.91]
["binance-futures","BNBUSDT",1724891206281,0.01,538.83,538.82,26.04]
["binance-futures","BNBUSDT",1724891240599,7.2,539.04,539.03,5.09]
["binance-futures","BNBUSDT",1724891284078,2.13,539.02,539.01,15.38]
["binance-futures","BNBUSDT",1724891316201,20.06,539.02,539.01,3.09]
["binance-futures","BNBUSDT",1724891376468,17.54,538.75,538.74,0.82]
["binance-futures","BNBUSDT",1724891426732,41.45,538.37,538.36,0.72]
["binance-futures","BNBUSDT",1724891455516,0.06,538.01,538.0,9.31]
["binance-futures","BNBUSDT",1724891491764,15.32,537.54,537.53,4.12]
["binance-futures","BNBUSDT",1724891522603,12.03,537.6,537.59,5.74]
["binance-futures","BNBUSDT",1724891550109,0.46,537.81,537.8,26.44]
["binance-futures","BNBUSDT",1724891589961,21.75,537.68,537.67,6.99]
["binance-futures","BNBUSDT",1724891618976,6.19,537.57,537.56,38.2]
["binance-futures","BNBUSDT",1724891688969,4.86,537.21,537.2,17.14]
["binance-futures","BNBUSDT",1724891705284,0.87,537.23,537.22,37.27]
["binance-futures","BNBUSDT",1724891740685,0.33,537.51,537.5,25.38]
["binance-futures","BNBUSDT",1724891777559,27.63,537.56,537.55,1.53]
["binance-futures","BNBUSDT",1724891846575,2.09,537.73,537.72,20.86]
["binance-futures","BNBUSDT",1724891884858,9.11,537.87,537.86,23.45]
["binance-futures","BNBUSDT",1724891887361,2.95,537.87,537.86,18.26]
["binance-futures","BNBUSDT",1724891972591,6.29,538.18,538.16,0.87]
["binance-futures","BNBUSDT",1724892014666,32.31,538.63,538.62,3.91]
["binance-futures","BNBUSDT",1724892032800,21.86,538.64,538.63,2.64]
["binance-futures","BNBUSDT",1724892077644,24.53,539.08,539.07,0.02]
["binance-futures","BNBUSDT",1724892125916,13.06,538.83,538.82,10.46]
["binance-futures","BNBUSDT",1724892158668,20.43,538.91,538.9,2.35]
["binance-futures","BNBUSDT",1724892206573,18.28,538.98,538.97,0.81]
["binance-futures","BNBUSDT",1724892257573,0.22,539.02,539.01,10.67]
["binance-futures","BNBUSDT",1724892302956,31.24,539.28,539.27,0.01]
["binance-futures","BNBUSDT",1724892346430,38.36,539.17,539.16,0.44]
["binance-futures","BNBUSDT",1724892395386,16.13,538.84,538.83,0.55]
["binance-futures","BNBUSDT",1724892433090,1.15,539.18,539.17,34.21]
["binance-futures","BNBUSDT",1724892484308,4.81,539.28,539.27,35.51]
["binance-futures","BNBUSDT",1724892520062,20.62,539.07,539.06,2.47]
["binance-futures","BNBUSDT",1724892580156,41.89,538.67,538.66,2.07]
["binance-futures","BNBUSDT",1724892632001,21.41,538.59,538.58,5.6]
["binance-futures","BNBUSDT",1724892665165,55.32,538.77,538.76,0.05]
["binance-futures","BNBUSDT",1724892710579,23.33,538.85,538.84,0.44]
["binance-futures","BNBUSDT",1724892746716,19.59,538.76,538.75,1.9]
["binance-futures","BNBUSDT",1724892798386,0.96,538.69,538.68,35.32]
["binance-futures","BNBUSDT",1724892832125,28.85,538.66,538.65,0.8]
["binance-futures","BNBUSDT",1724892867490,6.0,538.12,538.11,14.37]
["binance-futures","BNBUSDT",1724892904897,17.47,538.09,538.08,6.77]
["binance-futures","BNBUSDT",1724892943957,20.42,538.51,538.5,0.05]
["binance-futures","BNBUSDT",1724893016802,38.26,538.65,538.64,0.62]
["binance-futures","BNBUSDT",1724893064654,10.61,538.72,538.71,14.37]
["binance-futures","BNBUSDT",1724893090344,11.99,538.72,538.71,1.38]
["binance-futures","BNBUSDT",1724893133656,5.57,538.98,538.97,13.28]
["binance-futures","BNBUSDT",1724893180295,4.66,539.21,539.2,7.02]
["binance-futures","BNBUSDT",1724893210785,1.0,539.11,539.1,13.57]
["binance-futures","BNBUSDT",1724893255478,19.34,538.98,538.97,2.66]
["binance-futures","BNBUSDT",1724893291472,6.31,538.84,538.83,9.48]
["binance-futures","BNBUSDT",1724893326670,2.31,538.88,538.85,16.85]
["binance-futures","BNBUSDT",1724893373337,1.87,539.17,539.16,14.37]
["binance-futures","BNBUSDT",1724893406427,0.02,540.08,540.07,18.99]
["binance-futures","BNBUSDT",1724893439177,23.61,540.68,540.67,0.23]
["binance-futures","BNBUSDT",1724893458338,3.81,540.62,540.61,5.86]
["binance-futures","BNBUSDT",1724893504824,25.77,540.78,540.77,10.62]
["binance-futures","BNBUSDT",1724893541190,22.82,540.79,540.78,1.29]
["binance-futures","BNBUSDT",1724893570423,33.97,540.65,540.64,10.4]
["binance-futures","BNBUSDT",1724893604400,3.43,540.75,540.74,12.26]
["binance-futures","BNBUSDT",1724893639568,3.83,540.9,540.89,28.18]
["binance-futures","BNBUSDT",1724893669723,23.02,541.2,541.19,3.94]
["binance-futures","BNBUSDT",1724893706875,8.39,541.56,541.55,8.98]
["binance-futures","BNBUSDT",1724893737239,38.13,541.68,541.67,0.44]
["binance-futures","BNBUSDT",1724893786981,5.68,541.85,541.84,18.26]
["binance-futures","BNBUSDT",1724893800641,4.99,541.95,541.94,8.4]
["binance-futures","BNBUSDT",1724893858757,0.31,541.1,541.09,11.81]
["binance-futures","BNBUSDT",1724893895383,35.01,540.65,540.64,2.73]
["binance-futures","BNBUSDT",1724893897735,0.15,541.01,541.0,22.51]
["binance-futures","BNBUSDT",1724893963795,2.2,540.7,540.69,20.98]
["binance-futures","BNBUSDT",1724894002176,18.9,540.46,540.45,0.4]
["binance-futures","BNBUSDT",1724894035116,2.19,540.42,540.4,11.32]
["binance-futures","BNBUSDT",1724894079725,10.52,540.31,540.3,0.02]
["binance-futures","BNBUSDT",1724894098522,43.41,540.08,540.07,0.56]
["binance-futures","BNBUSDT",1724894138782,2.41,539.73,539.72,5.89]
["binance-futures","BNBUSDT",1724894178880,0.13,539.48,539.47,11.52]
["binance-futures","BNBUSDT",1724894215428,29.68,539.4,539.39,0.39]
["binance-futures","BNBUSDT",1724894245077,0.3,539.2,539.19,17.35]
["binance-futures","BNBUSDT",1724894278321,2.15,539.16,539.15,17.67]
["binance-futures","BNBUSDT",1724894305580,8.44,539.15,539.14,7.08]
["binance-futures","BNBUSDT",1724894339434,7.73,538.87,538.86,7.79]
["binance-futures","BNBUSDT",1724894378458,2.01,539.25,539.24,9.91]
["binance-futures","BNBUSDT",1724894402031,10.56,539.2,539.19,10.82]
["binance-futures","BNBUSDT",1724894438377,1.62,538.43,538.42,18.12]
["binance-futures","BNBUSDT",1724894469765,2.08,538.4,538.39,17.09]
["binance-futures","BNBUSDT",1724894497003,1.85,538.17,538.16,23.14]
["binance-futures","BNBUSDT",1724894535836,17.25,538.87,538.86,0.72]
["binance-futures","BNBUSDT",1724894563417,21.99,538.78,538.77,1.62]
["binance-futures","BNBUSDT",1724894606520,34.15,538.78,538.77,1.02]
["binance-futures","BNBUSDT",1724894646113,0.82,538.73,538.72,14.26]
["binance-futures","BNBUSDT",1724894698032,0.04,538.81,538.8,13.63]
["binance-futures","BNBUSDT",1724894722746,0.55,539.0,538.99,42.93]
["binance-futures","BNBUSDT",1724894794523,18.28,538.91,538.9,3.28]
["binance-futures","BNBUSDT",1724894836514,14.9,538.57,538.56,9.88]
["binance-futures","BNBUSDT",1724894874812,11.59,539.24,539.23,4.07]
["binance-futures","BNBUSDT",1724894912652,0.5,539.29,539.28,22.16]
["binance-futures","BNBUSDT",1724894956323,6.62,539.1,539.09,4.04]
["binance-futures","BNBUSDT",1724895004351,5.58,538.67,538.66,13.82]
["binance-futures","BNBUSDT",1724895039144,2.37,538.4,538.39,15.09]
["binance-futures","BNBUSDT",1724895073159,5.06,537.84,537.83,8.06]
["binance-futures","BNBUSDT",1724895102615,3.76,538.2,538.19,22.9]
["binance-futures","BNBUSDT",1724895143570,6.13,538.19,538.18,11.5]
["binance-futures","BNBUSDT",1724895183240,3.75,538.84,538.83,38.79]
["binance-futures","BNBUSDT",1724895213001,30.01,538.73,538.72,0.05]
["binance-futures","BNBUSDT",1724895258444,31.97,538.99,538.98,0.56]
["binance-futures","BNBUSDT",1724895300255,8.57,538.95,538.94,4.59]
["binance-futures","BNBUSDT",1724895344828,3.23,538.91,538.9,13.3]
["binance-futures","BNBUSDT",1724895379367,1.84,539.88,539.87,13.6]
["binance-futures","BNBUSDT",1724895420601,0.29,539.69,539.68,27.7]
["binance-futures","BNBUSDT",1724895456430,1.42,539.6,539.59,13.57]
["binance-futures","BNBUSDT",1724895503131,0.02,539.94,539.93,28.21]
["binance-futures","BNBUSDT",1724895539692,0.28,540.22,540.21,42.12]
["binance-futures","BNBUSDT",1724895585622,17.13,540.39,540.38,0.71]
["binance-futures","BNBUSDT",1724895625931,2.86,539.86,539.85,8.29]
["binance-futures","BNBUSDT",1724895665843,23.3,539.68,539.67,1.07]
["binance-futures","BNBUSDT",1724895703367,4.43,539.46,539.45,37.16]
["binance-futures","BNBUSDT",1724895775783,1.31,539.07,539.06,9.49]
["binance-futures","BNBUSDT",1724895833164,5.17,539.27,539.26,4.49]
["binance-futures","BNBUSDT",1724895836415,2.22,539.25,539.24,25.35]
["binance-futures","BNBUSDT",1724895921950,30.52,538.12,538.11,3.06]
["binance-futures","BNBUSDT",1724895960793,27.41,538.16,538.15,0.69]
["binance-futures","BNBUSDT",1724895988233,7.43,537.77,537.76,21.67]
["binance-futures","BNBUSDT",1724896029286,19.58,538.05,538.04,2.43]
["binance-futures","BNBUSDT",1724896078149,1.75,537.91,537.9,13.53]
["binance-futures","BNBUSDT",1724896110480,0.78,537.84,537.83,14.55]
["binance-futures","BNBUSDT",1724896140470,1.81,537.66,537.65,10.65]
["binance-futures","BNBUSDT",1724896197307,10.93,537.68,537.67,2.0]
["binance-futures","BNBUSDT",1724896243823,11.92,537.58,537.57,0.31]
["binance-futures","BNBUSDT",1724896287301,13.89,537.6,537.59,2.01]
["binance-futures","BNBUSDT",1724896330124,25.1,537.47,537.46,6.96]
["binance-futures","BNBUSDT",1724896376709,0.01,538.08,538.07,29.22]
["binance-futures","BNBUSDT",1724896426298,0.42,538.26,538.25,29.36]
["binance-futures","BNBUSDT",1724896469641,0.01,538.39,538.38,8.75]
["binance-futures","BNBUSDT",1724896530328,161.25,538.27,538.26,4.61]
["binance-futures","BNBUSDT",1724896615858,9.52,538.49,538.48,7.99]
["binance-futures","BNBUSDT",1724896627982,6.41,538.09,538.08,9.85]
["binance-futures","BNBUSDT",1724896683720,17.42,538.19,538.18,2.18]
["binance-futures","BNBUSDT",1724896723833,36.6,537.85,537.84,0.01]
["binance-futures","BNBUSDT",1724896774679,18.51,537.7,537.69,7.53]
["binance-futures","BNBUSDT",1724896855416,6.38,537.66,537.65,0.04]
["binance-futures","BNBUSDT",1724896856658,0.28,537.65,537.64,11.58]
["binance-futures","BNBUSDT",1724896900220,21.86,537.16,537.15,0.46]
["binance-futures","BNBUSDT",1724896948173,3.27,537.01,537.0,65.16]
["binance-futures","BNBUSDT",1724897040492,0.03,537.45,537.44,16.93]
["binance-futures","BNBUSDT",1724897100738,11.41,537.28,537.27,1.72]
["binance-futures","BNBUSDT",1724897133994,6.11,537.39,537.38,6.23]
["binance-futures","BNBUSDT",1724897181169,35.03,537.38,537.37,1.44]
["binance-futures","BNBUSDT",1724897221369,0.17,537.64,537.63,11.43]
["binance-futures","BNBUSDT",1724897281069,17.83,537.51,537.5,8.23]
["binance-futures","BNBUSDT",1724897335188,10.84,537.94,537.93,3.67]
["binance-futures","BNBUSDT",1724897384125,0.66,537.7,537.69,33.1]
["binance-futures","BNBUSDT",1724897441164,9.88,538.2,538.19,0.16]
["binance-futures","BNBUSDT",1724897481099,28.58,538.07,538.06,7.51]
["binance-futures","BNBUSDT",1724897525343,2.55,538.12,538.11,21.14]
["binance-futures","BNBUSDT",1724897570180,7.45,538.42,538.41,11.33]
["binance-futures","BNBUSDT",1724897620122,0.46,538.37,538.36,30.97]
["binance-futures","BNBUSDT",1724897679069,20.94,538.7,538.69,0.16]
["binance-futures","BNBUSDT",1724897728528,14.39,538.73,538.72,3.32]
["binance-futures","BNBUSDT",1724897770935,18.41,538.76,538.75,0.78]
["binance-futures","BNBUSDT",1724897820545,27.21,538.22,538.21,0.21]
["binance-futures","BNBUSDT",1724897865777,2.92,538.77,538.76,16.79]
["binance-futures","BNBUSDT",1724897900438,40.25,538.44,538.43,0.2]
["binance-futures","BNBUSDT",1724897950345,11.53,538.42,538.41,17.31]
["binance-futures","BNBUSDT",1724897992339,19.37,538.75,538.74,0.1]
["binance-futures","BNBUSDT",1724898047249,4.81,538.78,538.77,12.34]
["binance-futures","BNBUSDT",1724898105130,7.44,538.8,538.79,3.97]
["binance-futures","BNBUSDT",1724898197706,14.22,538.95,538.94,0.32]
["binance-futures","BNBUSDT",1724898201376,2.0,538.83,538.82,25.71]
["binance-futures","BNBUSDT",1724898281380,14.49,538.86,538.85,2.42]
["binance-futures","BNBUSDT",1724898337519,7.6,538.8,538.79,7.13]
["binance-futures","BNBUSDT",1724898384930,0.06,539.48,539.47,40.86]
["binance-futures","BNBUSDT",1724898415643,6.75,539.38,539.37,5.26]
["binance-futures","BNBUSDT",1724898465016,11.22,538.8,538.79,3.29]
["binance-futures","BNBUSDT",1724898517221,14.01,538.7,538.69,0.75]
["binance-futures","BNBUSDT",1724898566473,16.13,538.74,538.73,0.38]
["binance-futures","BNBUSDT",1724898605938,17.46,538.71,538.7,18.58]
["binance-futures","BNBUSDT",1724898644494,4.37,538.81,538.8,1393.56]
["binance-futures","BNBUSDT",1724898664328,7.47,539.02,539.01,30.11]
["binance-futures","BNBUSDT",1724898704152,1.08,538.75,538.74,29.92]
["binance-futures","BNBUSDT",1724898733445,14.49,538.78,538.77,0.79]
["binance-futures","BNBUSDT",1724898768637,3.59,539.09,539.08,29.08]
["binance-futures","BNBUSDT",1724898802429,14.22,539.1,539.09,17.36]
["binance-futures","BNBUSDT",1724898839296,22.95,538.82,538.81,3.84]
["binance-futures","BNBUSDT",1724898883507,0.83,539.43,539.42,37.9]
["binance-futures","BNBUSDT",1724898922487,0.95,539.41,539.4,19.43]
["binance-futures","BNBUSDT",1724898975389,16.6,538.91,538.9,0.44]
["binance-futures","BNBUSDT",1724899032158,0.35,538.4,538.39,22.7]
["binance-futures","BNBUSDT",1724899047289,2.52,538.32,538.31,16.47]
["binance-futures","BNBUSDT",1724899084172,5.16,538.37,538.36,32.55]
["binance-futures","BNBUSDT",1724899150581,5.09,538.3,538.29,6.98]
["binance-futures","BNBUSDT",1724899152365,2.41,538.4,538.39,19.85]
["binance-futures","BNBUSDT",1724899204815,0.35,538.96,538.95,6.28]
["binance-futures","BNBUSDT",1724899295314,12.6,538.63,538.62,1.07]
["binance-futures","BNBUSDT",1724899347675,5.9,539.08,539.07,8.9]
["binance-futures","BNBUSDT",1724899361165,5.04,539.01,539.0,25.73]
["binance-futures","BNBUSDT",1724899443026,18.1,539.7,539.69,3.47]
["binance-futures","BNBUSDT",1724899481911,9.28,539.93,539.92,18.14]
["binance-futures","BNBUSDT",1724899511909,12.13,540.17,540.16,14.3]
["binance-futures","BNBUSDT",1724899551181,4.97,540.35,540.34,16.98]
["binance-futures","BNBUSDT",1724899590999,0.49,540.54,540.53,22.42]
["binance-futures","BNBUSDT",1724899626361,23.31,540.12,540.11,0.06]
["binance-futures","BNBUSDT",1724899674035,9.94,540.4,540.39,1.14]
["binance-futures","BNBUSDT",1724899708125,9.53,540.36,540.35,4.5]
["binance-futures","BNBUSDT",1724899766473,7.39,540.27,540.26,9.56]
["binance-futures","BNBUSDT",1724899813517,30.56,539.9,539.89,4.43]
["binance-futures","BNBUSDT",1724899856549,0.05,539.91,539.9,29.8]
["binance-futures","BNBUSDT",1724899916213,9.9,539.62,539.61,8.65]
["binance-futures","BNBUSDT",1724899976113,0.55,540.38,540.37,19.37]
["binance-futures","BNBUSDT",1724900022080,2.75,540.29,540.28,3.56]
["binance-futures","BNBUSDT",1724900080439,10.31,539.99,539.98,4.22]
["binance-futures","BNBUSDT",1724900123955,10.24,539.64,539.63,7.04]
["binance-futures","BNBUSDT",1724900175034,2.21,539.76,539.75,6.42]
["binance-futures","BNBUSDT",1724900240021,1.7,540.07,540.06,14.69]
["binance-futures","BNBUSDT",1724900296506,19.47,540.36,540.35,6.39]
["binance-futures","BNBUSDT",1724900353115,21.42,539.98,539.97,1.69]
["binance-futures","BNBUSDT",1724900449538,33.82,540.18,540.17,2.9]
["binance-futures","BNBUSDT",1724900504216,17.89,540.27,540.26,7.3]
["binance-futures","BNBUSDT",1724900506620,0.97,540.27,540.26,18.97]
["binance-futures","BNBUSDT",1724900581593,32.67,540.28,540.27,4.79]
["binance-futures","BNBUSDT",1724900611031,6.89,540.46,540.45,8.27]
["binance-futures","BNBUSDT",1724900642597,14.96,540.47,540.46,8.39]
["binance-futures","BNBUSDT",1724900669245,3.08,540.43,540.42,11.34]
["binance-futures","BNBUSDT",1724900704905,19.77,540.6,540.59,1.13]
["binance-futures","BNBUSDT",1724900739471,36.01,540.62,540.61,1.89]
["binance-futures","BNBUSDT",1724900785424,11.14,540.51,540.5,2.28]
["binance-futures","BNBUSDT",1724900834727,11.16,540.48,540.47,0.83]
["binance-futures","BNBUSDT",1724900868514,11.73,539.95,539.94,2.64]
["binance-futures","BNBUSDT",1724900916536,10.69,539.61,539.6,1.24]
["binance-futures","BNBUSDT",1724900974055,0.47,540.07,540.06,24.98]
["binance-futures","BNBUSDT",1724901004201,37.08,540.22,540.21,0.05]
["binance-futures","BNBUSDT",1724901073448,52.05,540.36,540.35,0.44]
["binance-futures","BNBUSDT",1724901125667,2.01,540.31,540.3,0.02]
["binance-futures","BNBUSDT",1724901188984,62.32,540.19,540.18,0.48]
["binance-futures","BNBUSDT",1724901262142,12.57,540.34,540.33,4.95]
["binance-futures","BNBUSDT",1724901316053,5.58,540.42,540.41,11.3]
["binance-futures","BNBUSDT",1724901373057,4.54,540.42,540.41,4.03]
["binance-futures","BNBUSDT",1724901423444,27.16,540.37,540.36,2.34]
["binance-futures","BNBUSDT",1724901483415,10.76,539.86,539.85,3.06]
["binance-futures","BNBUSDT",1724901545620,12.46,540.63,540.62,4.21]
["binance-futures","BNBUSDT",1724901619094,19.84,540.35,540.34,96.78]
["binance-futures","BNBUSDT",1724901620975,86.71,540.22,540.21,0.83]
["binance-futures","BNBUSDT",1724901675532,8.9,540.19,540.18,3.08]
["binance-futures","BNBUSDT",1724901767420,8.81,540.68,540.67,6.0]
["binance-futures","BNBUSDT",1724901820350,22.96,540.39,540.38,5.6]
["binance-futures","BNBUSDT",1724901874119,10.37,540.35,540.34,6.77]
["binance-futures","BNBUSDT",1724901936352,20.49,540.1,540.09,1.14]
["binance-futures","BNBUSDT",1724901995100,67.92,540.19,540.18,3.46]
["binance-futures","BNBUSDT",1724902014047,3.62,540.45,540.44,11.94]
["binance-futures","BNBUSDT",1724902100388,3.12,539.96,539.95,13.65]
["binance-futures","BNBUSDT",1724902148282,1.13,540.45,540.44,23.72]
["binance-futures","BNBUSDT",1724902209970,2.01,540.58,540.57,11.41]
["binance-futures","BNBUSDT",1724902265789,19.82,540.67,540.66,2.65]
["binance-futures","BNBUSDT",1724902310289,31.68,540.67,540.66,2.92]
["binance-futures","BNBUSDT",1724902356758,12.96,540.99,540.98,1.95]
["binance-futures","BNBUSDT",1724902410632,13.19,540.77,540.76,1.99]
["binance-futures","BNBUSDT",1724902472169,1.67,540.25,540.24,11.67]
["binance-futures","BNBUSDT",1724902514114,3.36,540.83,540.82,12.06]
["binance-futures","BNBUSDT",1724902562490,19.4,540.93,540.92,8.22]
["binance-futures","BNBUSDT",1724902620484,149.25,540.5,540.49,14.8]
["binance-futures","BNBUSDT",1724902685160,4.74,540.11,540.1,8.35]
["binance-futures","BNBUSDT",1724902728058,0.07,540.44,540.43,22.77]
["binance-futures","BNBUSDT",1724902783400,25.68,540.03,540.02,2.05]
["binance-futures","BNBUSDT",1724902837531,21.94,539.96,539.95,0.79]
["binance-futures","BNBUSDT",1724902881246,26.18,539.77,539.76,26.94]
["binance-futures","BNBUSDT",1724902938128,0.53,539.75,539.74,36.71]
["binance-futures","BNBUSDT",1724903050920,11.27,539.9,539.89,27.18]
["binance-futures","BNBUSDT",1724903117101,1.16,539.97,539.96,18.71]
["binance-futures","BNBUSDT",1724903119552,9.95,539.97,539.96,0.93]
["binance-futures","BNBUSDT",1724903218503,18.84,539.65,539.64,23.68]
["binance-futures","BNBUSDT",1724903266552,41.25,539.67,539.66,0.87]
["binance-futures","BNBUSDT",1724903317983,29.25,539.81,539.8,0.01]
["binance-futures","BNBUSDT",1724903370539,7.47,540.07,540.06,11.86]
["binance-futures","BNBUSDT",1724903419774,0.41,540.0,539.99,31.83]
["binance-futures","BNBUSDT",1724903467467,6.38,539.26,539.25,7.61]
["binance-futures","BNBUSDT",1724903509868,10.48,539.56,539.55,6.28]
["binance-futures","BNBUSDT",1724903566528,3.71,539.87,539.86,12.54]
["binance-futures","BNBUSDT",1724903612181,6.56,539.74,539.73,6.04]
["binance-futures","BNBUSDT",1724903670205,12.67,539.79,539.78,0.85]
["binance-futures","BNBUSDT",1724903712543,19.71,539.68,539.67,5.38]
["binance-futures","BNBUSDT",1724903768831,9.36,539.79,539.78,2.28]
["binance-futures","BNBUSDT",1724903828460,17.49,540.01,540.0,1.52]
["binance-futures","BNBUSDT",1724903860339,7.29,540.31,540.3,4.64]
["binance-futures","BNBUSDT",1724903933010,2.44,540.21,540.2,19.02]
["binance-futures","BNBUSDT",1724903980933,40.15,540.39,540.38,0.02]
["binance-futures","BNBUSDT",1724904026552,0.45,540.6,540.59,16.59]
["binance-futures","BNBUSDT",1724904062473,23.2,541.35,541.34,4.49]
["binance-futures","BNBUSDT",1724904095483,3.14,540.94,540.93,20.52]
["binance-futures","BNBUSDT",1724904143883,0.98,540.65,540.64,21.21]
["binance-futures","BNBUSDT",1724904193467,7.73,540.96,540.95,5.59]
["binance-futures","BNBUSDT",1724904268956,26.11,540.57,540.56,6.97]
["binance-futures","BNBUSDT",1724904296907,3.54,540.75,540.74,12.92]
["binance-futures","BNBUSDT",1724904353450,11.57,541.01,541.0,7.15]
["binance-futures","BNBUSDT",1724904400382,4.2,541.31,541.3,10.24]
["binance-futures","BNBUSDT",1724904452609,8.21,541.28,541.27,10.26]
["binance-futures","BNBUSDT",1724904495591,4.72,541.31,541.3,25.71]
["binance-futures","BNBUSDT",1724904555645,0.77,541.23,541.22,55.24]
["binance-futures","BNBUSDT",1724904610680,2.7,541.25,541.24,12.38]
["binance-futures","BNBUSDT",1724904654911,9.01,541.13,541.12,2.72]
["binance-futures","BNBUSDT",1724904706828,4.25,540.57,540.56,23.61]
["binance-futures","BNBUSDT",1724904730735,8.04,540.58,540.57,26.49]
["binance-futures","BNBUSDT",1724904795583,14.4,540.53,540.52,7.61]
["binance-futures","BNBUSDT",1724904849215,1.6,540.11,540.1,14.64]
["binance-futures","BNBUSDT",1724904891509,37.24,539.95,539.9,1.21]
["binance-futures","BNBUSDT",1724904927661,1.2,539.66,539.65,45.96]
["binance-futures","BNBUSDT",1724904964947,0.21,540.07,540.06,1.58]
["binance-futures","BNBUSDT",1724905012116,6.91,539.87,539.86,12.37]
["binance-futures","BNBUSDT",1724905061014,0.17,539.54,539.53,19.78]
["binance-futures","BNBUSDT",1724905095510,7.02,539.35,539.34,10.18]
["binance-futures","BNBUSDT",1724905161385,32.22,539.66,539.65,0.34]
["binance-futures","BNBUSDT",1724905197047,4.02,539.73,539.72,16.21]
["binance-futures","BNBUSDT",1724905245083,12.12,539.86,539.85,6.03]
["binance-futures","BNBUSDT",1724905306469,0.7,540.1,540.09,53.79]
["binance-futures","BNBUSDT",1724905344499,2.36,540.54,540.53,35.0]
["binance-futures","BNBUSDT",1724905398874,32.39,540.25,540.24,7.76]
["binance-futures","BNBUSDT",1724905460418,4.91,540.14,540.13,7.7]
["binance-futures","BNBUSDT",1724905584688,1.96,540.1,540.09,10.51]
["binance-futures","BNBUSDT",1724905591760,23.97,540.1,540.09,2.98]
["binance-futures","BNBUSDT",1724905658045,39.86,539.81,539.8,2.33]
["binance-futures","BNBUSDT",1724905789538,17.58,539.92,539.91,2.11]
["binance-futures","BNBUSDT",1724905851147,15.26,539.85,539.84,0.46]
["binance-futures","BNBUSDT",1724905905126,23.88,539.51,539.5,4.41]
["binance-futures","BNBUSDT",1724905954652,0.11,539.75,539.74,26.44]
["binance-futures","BNBUSDT",1724906011204,8.97,539.62,539.61,7.27]
["binance-futures","BNBUSDT",1724906062464,17.1,539.5,539.49,0.91]
["binance-futures","BNBUSDT",1724906109731,22.57,538.88,538.87,0.16]
["binance-futures","BNBUSDT",1724906153907,9.73,539.3,539.29,11.69]
["binance-futures","BNBUSDT",1724906189252,3.38,539.74,539.73,8.39]
["binance-futures","BNBUSDT",1724906248505,4.72,539.85,539.84,4.03]
["binance-futures","BNBUSDT",1724906297992,2.99,539.88,539.87,27.81]
["binance-futures","BNBUSDT",1724906354413,23.21,539.6,539.59,0.46]
["binance-futures","BNBUSDT",1724906422806,3.58,539.53,539.52,28.05]
["binance-futures","BNBUSDT",1724906466632,1.62,539.92,539.91,23.13]
["binance-futures","BNBUSDT",1724906522139,0.54,540.25,540.24,24.79]
["binance-futures","BNBUSDT",1724906559732,27.57,539.93,539.92,2.39]
["binance-futures","BNBUSDT",1724906630344,23.42,540.02,540.01,1.66]
["binance-futures","BNBUSDT",1724906703387,0.34,540.01,540.0,20.56]
["binance-futures","BNBUSDT",1724906748112,19.71,540.05,540.04,0.24]
["binance-futures","BNBUSDT",1724906817367,5.78,539.92,539.91,9.19]
["binance-futures","BNBUSDT",1724906926273,55.62,540.24,540.23,5.88]
["binance-futures","BNBUSDT",1724906984340,7.98,540.38,540.37,5.67]
["binance-futures","BNBUSDT",1724906986272,11.5,540.41,540.4,1.86]
["binance-futures","BNBUSDT",1724907084292,55.44,539.67,539.66,0.03]
["binance-futures","BNBUSDT",1724907108423,0.11,539.69,539.68,16.03]
["binance-futures","BNBUSDT",1724907171514,20.3,539.99,539.98,2.48]
["binance-futures","BNBUSDT",1724907211919,44.18,540.0,539.99,4.75]
["binance-futures","BNBUSDT",1724907254332,14.67,539.95,539.94,2.33]
["binance-futures","BNBUSDT",1724907292778,2.13,539.62,539.61,14.43]
["binance-futures","BNBUSDT",1724907328929,4.95,539.54,539.53,9.45]
["binance-futures","BNBUSDT",1724907378057,8.16,539.73,539.72,13.4]
["binance-futures","BNBUSDT",1724907414621,4.23,539.86,539.85,16.28]
["binance-futures","BNBUSDT",1724907464324,18.19,539.92,539.91,1.27]
["binance-futures","BNBUSDT",1724907482858,2.25,539.7,539.69,6.45]
["binance-futures","BNBUSDT",1724907561216,1.96,539.85,539.84,26.71]
["binance-futures","BNBUSDT",1724907621861,11.03,539.83,539.82,1.64]
["binance-futures","BNBUSDT",1724907658584,2.08,539.64,539.63,15.69]
["binance-futures","BNBUSDT",1724907719696,18.08,539.83,539.82,3.6]
["binance-futures","BNBUSDT",1724907784899,8.56,539.51,539.5,19.24]
["binance-futures","BNBUSDT",1724907835515,0.38,539.47,539.46,17.64]
["binance-futures","BNBUSDT",1724907902114,2.41,539.39,539.38,17.41]
["binance-futures","BNBUSDT",1724907936793,33.97,538.97,538.96,0.13]
["binance-futures","BNBUSDT",1724908016703,0.7,539.09,539.08,21.01]
["binance-futures","BNBUSDT",1724908047076,3.58,538.98,538.97,16.97]
["binance-futures","BNBUSDT",1724908102779,28.68,539.08,539.07,3.84]
["binance-futures","BNBUSDT",1724908169849,4.27,539.35,539.34,26.3]
["binance-futures","BNBUSDT",1724908234961,5.65,539.56,539.55,18.58]
["binance-futures","BNBUSDT",1724908335232,37.74,539.64,539.63,7.11]
["binance-futures","BNBUSDT",1724908399548,0.6,539.84,539.83,17.7]
["binance-futures","BNBUSDT",1724908445088,9.28,539.96,539.95,23.61]
["binance-futures","BNBUSDT",1724908515665,0.25,539.75,539.74,29.05]
["binance-futures","BNBUSDT",1724908563924,22.33,539.87,539.86,0.84]
["binance-futures","BNBUSDT",1724908596259,18.99,540.12,540.11,3.9]
["binance-futures","BNBUSDT",1724908641546,20.79,540.49,540.48,3.61]
["binance-futures","BNBUSDT",1724908679332,4.73,540.58,540.57,10.95]
["binance-futures","BNBUSDT",1724908720986,1.88,541.18,541.16,0.21]
["binance-futures","BNBUSDT",1724908759438,19.25,541.08,541.07,0.86]
["binance-futures","BNBUSDT",1724908802559,2.44,541.02,541.01,15.99]
["binance-futures","BNBUSDT",1724908846288,6.54,540.78,540.77,9.37]
["binance-futures","BNBUSDT",1724908894293,12.47,540.93,540.92,8.14]
["binance-futures","BNBUSDT",1724908939119,0.03,541.14,541.13,17.9]
["binance-futures","BNBUSDT",1724908999319,1.04,541.25,541.24,30.22]
["binance-futures","BNBUSDT",1724909044951,23.75,540.95,540.94,11.89]
["binance-futures","BNBUSDT",1724909103248,5.5,541.16,541.15,26.54]
["binance-futures","BNBUSDT",1724909154493,36.24,540.9,540.89,2.32]
["binance-futures","BNBUSDT",1724909193590,8.22,540.63,540.62,9.04]
["binance-futures","BNBUSDT",1724909249251,5.89,540.57,540.56,5.0]
["binance-futures","BNBUSDT",1724909321534,33.63,540.46,540.45,1.27]
["binance-futures","BNBUSDT",1724909370846,43.41,540.34,540.33,0.26]
["binance-futures","BNBUSDT",1724909415669,2.28,540.46,540.45,25.18]
["binance-futures","BNBUSDT",1724909508178,50.01,540.06,540.05,0.3]
["binance-futures","BNBUSDT",1724909509228,50.26,540.01,540.0,28.51]
["binance-futures","BNBUSDT",1724909565437,7.44,540.18,540.17,1.76]
["binance-futures","BNBUSDT",1724909662631,14.96,540.03,540.02,4.36]
["binance-futures","BNBUSDT",1724909718201,26.49,540.03,540.02,0.03]
["binance-futures","BNBUSDT",1724909762312,1.31,540.62,540.61,23.71]
["binance-futures","BNBUSDT",1724909792593,2.41,540.56,540.55,16.1]
["binance-futures","BNBUSDT",1724909855727,16.03,541.1,541.09,0.58]
["binance-futures","BNBUSDT",1724909896432,14.72,540.96,540.95,3.93]
["binance-futures","BNBUSDT",1724909950938,17.96,541.13,541.12,21.95]
["binance-futures","BNBUSDT",1724910008815,3.0,541.34,541.33,18.53]
["binance-futures","BNBUSDT",1724910036660,37.0,541.23,541.22,3.73]
["binance-futures","BNBUSDT",1724910086823,0.07,541.06,541.05,10.11]
["binance-futures","BNBUSDT",1724910127053,15.27,541.48,541.47,9.32]
["binance-futures","BNBUSDT",1724910176550,11.27,541.58,541.57,15.14]
["binance-futures","BNBUSDT",1724910248174,9.37,541.88,541.87,10.31]
["binance-futures","BNBUSDT",1724910268496,3.01,541.8,541.79,16.53]
["binance-futures","BNBUSDT",1724910314718,8.09,541.95,541.94,0.3]
["binance-futures","BNBUSDT",1724910361759,12.49,541.97,541.96,32.46]
["binance-futures","BNBUSDT",1724910401919,6.64,541.98,541.97,19.73]
["binance-futures","BNBUSDT",1724910458647,12.24,541.89,541.88,5.93]
["binance-futures","BNBUSDT",1724910496628,3.58,542.5,542.49,14.74]
["binance-futures","BNBUSDT",1724910543021,31.09,542.51,542.5,1.1]
["binance-futures","BNBUSDT",1724910592093,13.31,542.69,542.68,3.59]
["binance-futures","BNBUSDT",1724910643116,23.69,542.63,542.62,6.16]
["binance-futures","BNBUSDT",1724910661004,0.31,542.48,542.47,29.22]
["binance-futures","BNBUSDT",1724910747440,10.32,542.86,542.85,5.08]
["binance-futures","BNBUSDT",1724910796553,9.28,542.85,542.84,14.35]
["binance-futures","BNBUSDT",1724910846952,2.79,542.88,542.87,11.65]
["binance-futures","BNBUSDT",1724910892453,7.94,542.89,542.88,3.36]
["binance-futures","BNBUSDT",1724910943565,6.11,542.83,542.82,12.84]
["binance-futures","BNBUSDT",1724910998733,59.37,542.6,542.59,0.46]
["binance-futures","BNBUSDT",1724911036384,0.32,543.08,543.07,29.16]
["binance-futures","BNBUSDT",1724911057712,1.62,543.19,543.18,18.43]
["binance-futures","BNBUSDT",1724911124832,5.66,543.27,543.26,12.94]
["binance-futures","BNBUSDT",1724911181026,4.66,543.42,543.41,14.61]
["binance-futures","BNBUSDT",1724911225213,37.14,543.34,543.33,1.07]
["binance-futures","BNBUSDT",1724911255232,12.99,543.65,543.64,10.91]
["binance-futures","BNBUSDT",1724911295279,3.72,543.72,543.71,6.7]
["binance-futures","BNBUSDT",1724911336741,6.5,543.82,543.81,16.53]
["binance-futures","BNBUSDT",1724911371410,9.93,543.39,543.38,3.39]
["binance-futures","BNBUSDT",1724911414982,16.97,543.54,543.53,8.1]
["binance-futures","BNBUSDT",1724911454875,0.02,543.86,543.85,12.55]
["binance-futures","BNBUSDT",1724911498004,17.92,544.1,544.09,1.46]
["binance-futures","BNBUSDT",1724911540014,9.72,544.01,544.0,24.83]
["binance-futures","BNBUSDT",1724911576235,58.63,543.73,543.72,1.3]
["binance-futures","BNBUSDT",1724911616303,8.39,543.57,543.56,11.76]
["binance-futures","BNBUSDT",1724911649060,5.71,543.98,543.97,13.37]
["binance-futures","BNBUSDT",1724911699581,41.2,543.74,543.73,0.21]
["binance-futures","BNBUSDT",1724911748606,15.33,543.33,543.32,13.62]
["binance-futures","BNBUSDT",1724911795647,26.07,543.38,543.37,0.77]
["binance-futures","BNBUSDT",1724911837298,12.13,543.56,543.55,3.83]
["binance-futures","BNBUSDT",1724911885152,2.34,543.14,543.13,28.25]
["binance-futures","BNBUSDT",1724911964612,9.26,542.91,542.9,8.98]
["binance-futures","BNBUSDT",1724912015918,4.16,542.48,542.47,22.05]
["binance-futures","BNBUSDT",1724912056889,8.57,542.74,542.73,9.19]
["binance-futures","BNBUSDT",1724912113521,0.83,542.61,542.6,13.61]
["binance-futures","BNBUSDT",1724912163027,0.75,542.79,542.78,14.57]
["binance-futures","BNBUSDT",1724912205552,39.65,542.59,542.58,0.81]
["binance-futures","BNBUSDT",1724912246398,6.83,542.65,542.64,18.74]
["binance-futures","BNBUSDT",1724912287851,10.55,542.42,542.41,5.45]
["binance-futures","BNBUSDT",1724912338738,3.72,542.64,542.63,21.73]
["binance-futures","BNBUSDT",1724912395446,1.84,542.38,542.37,11.93]
["binance-futures","BNBUSDT",1724912430819,0.12,543.13,543.12,16.85]
["binance-futures","BNBUSDT",1724912470899,0.74,543.23,543.22,5.07]
["binance-futures","BNBUSDT",1724912507764,11.85,543.63,543.62,49.37]
["binance-futures","BNBUSDT",1724912531498,22.12,543.49,543.48,1.27]
["binance-futures","BNBUSDT",1724912586095,4.11,543.47,543.46,11.92]
["binance-futures","BNBUSDT",1724912596477,32.24,543.76,543.75,1.07]
["binance-futures","BNBUSDT",1724912629077,492.84,543.91,543.9,16.36]
["binance-futures","BNBUSDT",1724912660974,10.94,543.75,543.74,18.08]
["binance-futures","BNBUSDT",1724912693679,8.67,544.08,544.07,11.49]
["binance-futures","BNBUSDT",1724912735302,18.79,543.85,543.84,0.6]
["binance-futures","BNBUSDT",1724912782190,9.7,543.86,543.85,0.02]
["binance-futures","BNBUSDT",1724912819274,2.36,544.04,544.03,11.8]
["binance-futures","BNBUSDT",1724912872351,2.65,543.62,543.61,19.7]
["binance-futures","BNBUSDT",1724912950366,25.32,543.55,543.54,0.23]
["binance-futures","BNBUSDT",1724913017512,3.07,543.83,543.82,6.63]
["binance-futures","BNBUSDT",1724913054804,1.97,544.67,544.66,30.38]
["binance-futures","BNBUSDT",1724913075715,1.88,544.62,544.61,10.37]
["binance-futures","BNBUSDT",1724913108117,13.87,544.72,544.71,2.67]
["binance-futures","BNBUSDT",1724913134801,4.69,544.21,544.2,4.41]
["binance-futures","BNBUSDT",1724913167699,3.05,544.57,544.56,32.2]
["binance-futures","BNBUSDT",1724913205662,35.76,544.43,544.42,4.48]
["binance-futures","BNBUSDT",1724913236337,28.11,543.94,543.93,14.78]
["binance-futures","BNBUSDT",1724913256217,18.21,543.87,543.86,23.86]
["binance-futures","BNBUSDT",1724913316474,3.69,544.13,544.12,6.72]
["binance-futures","BNBUSDT",1724913347616,2.64,544.0,543.99,13.74]
["binance-futures","BNBUSDT",1724913389369,24.88,543.54,543.53,19.34]
["binance-futures","BNBUSDT",1724913422801,42.43,543.5,543.49,5.03]
["binance-futures","BNBUSDT",1724913465183,0.12,543.92,543.91,10.95]
["binance-futures","BNBUSDT",1724913508503,0.03,544.27,544.26,20.73]
["binance-futures","BNBUSDT",1724913537933,11.42,544.6,544.59,3.5]
["binance-futures","BNBUSDT",1724913578697,27.52,544.26,544.25,4.62]
["binance-futures","BNBUSDT",1724913613957,5.61,544.06,544.05,30.42]
["binance-futures","BNBUSDT",1724913658156,12.94,544.4,544.39,0.4]
["binance-futures","BNBUSDT",1724913707430,26.93,543.89,543.88,0.04]
["binance-futures","BNBUSDT",1724913743060,5.38,543.72,543.71,25.96]
["binance-futures","BNBUSDT",1724913792354,4.08,543.84,543.83,16.01]
["binance-futures","BNBUSDT",1724913843629,15.09,543.98,543.97,0.48]
["binance-futures","BNBUSDT",1724913942811,36.51,543.94,543.93,0.01]
["binance-futures","BNBUSDT",1724913945135,24.53,543.94,543.93,1.73]
["binance-futures","BNBUSDT",1724913993482,28.57,543.51,543.5,0.89]
["binance-futures","BNBUSDT",1724914081672,8.47,542.51,542.5,12.44]
["binance-futures","BNBUSDT",1724914126295,1.75,543.22,543.21,31.64]
["binance-futures","BNBUSDT",1724914168334,0.3,542.81,542.8,22.51]
["binance-futures","BNBUSDT",1724914220421,0.55,543.09,543.08,11.81]
["binance-futures","BNBUSDT",1724914260879,13.91,544.0,543.99,4.72]
["binance-futures","BNBUSDT",1724914296290,24.57,543.81,543.8,0.02]
["binance-futures","BNBUSDT",1724914347401,2.15,543.88,543.87,4.57]
["binance-futures","BNBUSDT",1724914389321,0.38,543.76,543.75,20.31]
["binance-futures","BNBUSDT",1724914455757,7.27,543.76,543.75,4.77]
["binance-futures","BNBUSDT",1724914519519,15.97,543.7,543.69,24.1]
["binance-futures","BNBUSDT",1724914555363,36.34,543.17,543.16,4.77]
["binance-futures","BNBUSDT",1724914601903,20.52,542.83,542.82,6.65]
["binance-futures","BNBUSDT",1724914642256,0.09,542.4,542.39,17.77]
["binance-futures","BNBUSDT",1724914690914,0.13,542.76,542.75,24.33]
["binance-futures","BNBUSDT",1724914755145,12.11,542.78,542.77,15.71]
["binance-futures","BNBUSDT",1724914805397,2.51,542.87,542.86,15.7]
["binance-futures","BNBUSDT",1724914846853,7.56,543.19,543.18,13.46]
["binance-futures","BNBUSDT",1724914875885,46.02,543.53,543.52,7.46]
["binance-futures","BNBUSDT",1724914919533,1.58,543.4,543.39,9.2]
["binance-futures","BNBUSDT",1724914976350,3.71,543.41,543.4,15.71]
["binance-futures","BNBUSDT",1724915085558,1.2,543.57,543.56,13.64]
["binance-futures","BNBUSDT",1724915089531,7.65,543.57,543.56,18.28]
["binance-futures","BNBUSDT",1724915157036,0.26,543.74,543.73,24.01]
["binance-futures","BNBUSDT",1724915258066,41.44,543.7,543.69,0.04]
["binance-futures","BNBUSDT",1724915321015,28.6,543.65,543.64,0.7]
["binance-futures","BNBUSDT",1724915354242,8.31,543.6,543.59,7.4]
["binance-futures","BNBUSDT",1724915425844,18.95,543.85,543.84,0.09]
["binance-futures","BNBUSDT",1724915465435,22.9,543.11,543.1,5.16]
["binance-futures","BNBUSDT",1724915512713,8.63,543.33,543.32,17.04]
["binance-futures","BNBUSDT",1724915561656,45.55,543.6,543.59,25.66]
["binance-futures","BNBUSDT",1724915613014,27.25,543.52,543.51,1.19]
["binance-futures","BNBUSDT",1724915655254,6.55,543.73,543.72,3.04]
["binance-futures","BNBUSDT",1724915698638,68.3,543.09,543.08,12.71]
["binance-futures","BNBUSDT",1724915732037,1.81,543.17,543.16,5.66]
["binance-futures","BNBUSDT",1724915756233,21.11,543.57,543.56,2.9]
["binance-futures","BNBUSDT",1724915824642,25.47,543.52,543.51,8.87]
["binance-futures","BNBUSDT",1724915863741,10.34,543.06,543.05,9.09]
["binance-futures","BNBUSDT",1724915911605,8.98,543.3,543.29,0.87]
["binance-futures","BNBUSDT",1724915952818,1.07,543.35,543.34,38.44]
["binance-futures","BNBUSDT",1724915993645,0.9,543.31,543.3,19.01]
["binance-futures","BNBUSDT",1724916038066,9.18,543.3,543.29,1.84]
["binance-futures","BNBUSDT",1724916076095,3.62,543.3,543.29,17.23]
["binance-futures","BNBUSDT",1724916130874,86.07,543.13,543.12,5.34]
["binance-futures","BNBUSDT",1724916202439,11.85,542.78,542.77,8.07]
["binance-futures","BNBUSDT",1724916225279,3.48,542.66,542.65,5.77]
["binance-futures","BNBUSDT",1724916273063,0.02,542.42,542.41,30.24]
["binance-futures","BNBUSDT",1724916350270,52.67,542.44,542.43,4.33]
["binance-futures","BNBUSDT",1724916398495,1.83,542.1,542.09,18.87]
["binance-futures","BNBUSDT",1724916399742,0.03,542.18,542.17,18.83]
["binance-futures","BNBUSDT",1724916471616,17.83,542.17,542.16,4.51]
["binance-futures","BNBUSDT",1724916520699,9.35,541.98,541.97,8.52]
["binance-futures","BNBUSDT",1724916559470,55.67,541.63,541.62,4.16]
["binance-futures","BNBUSDT",1724916597944,10.46,541.7,541.69,0.12]
["binance-futures","BNBUSDT",1724916641627,4.4,541.98,541.97,13.53]
["binance-futures","BNBUSDT",1724916681528,17.76,542.17,542.16,3.28]
["binance-futures","BNBUSDT",1724916737066,35.71,542.43,542.42,2.75]
["binance-futures","BNBUSDT",1724916803406,13.7,542.31,542.3,2.78]
["binance-futures","BNBUSDT",1724916856182,1.3,542.44,542.43,36.83]
["binance-futures","BNBUSDT",1724916905010,2.14,542.51,542.5,15.29]
["binance-futures","BNBUSDT",1724916963561,11.1,542.68,542.67,7.48]
["binance-futures","BNBUSDT",1724917002031,4.8,542.78,542.77,14.6]
["binance-futures","BNBUSDT",1724917046141,14.35,542.6,542.59,6.1]
["binance-futures","BNBUSDT",1724917074677,0.58,542.65,542.64,10.03]
["binance-futures","BNBUSDT",1724917119186,3.75,542.37,542.36,5.88]
["binance-futures","BNBUSDT",1724917176195,1.59,542.07,542.06,28.89]
["binance-futures","BNBUSDT",1724917200445,37.44,542.25,542.24,0.49]
["binance-futures","BNBUSDT",1724917252660,0.31,541.9,541.89,27.79]
["binance-futures","BNBUSDT",1724917275245,15.41,541.92,541.91,6.35]
["binance-futures","BNBUSDT",1724917306222,2.81,542.22,542.21,25.61]
["binance-futures","BNBUSDT",1724917348052,8.42,542.15,542.14,28.34]
["binance-futures","BNBUSDT",1724917418121,27.61,542.08,542.07,9.14]
["binance-futures","BNBUSDT",1724917419301,15.25,542.0,541.99,0.13]
["binance-futures","BNBUSDT",1724917459547,17.98,541.85,541.84,2.59]
["binance-futures","BNBUSDT",1724917528347,17.53,541.67,541.66,22.81]
["binance-futures","BNBUSDT",1724917577322,1.0,542.0,541.99,34.31]
["binance-futures","BNBUSDT",1724917623000,34.63,541.81,541.8,6.63]
["binance-futures","BNBUSDT",1724917677542,6.73,541.77,541.76,13.06]
["binance-futures","BNBUSDT",1724917703834,19.4,541.72,541.71,3.05]
["binance-futures","BNBUSDT",1724917778402,41.56,542.45,542.44,3.45]
["binance-futures","BNBUSDT",1724917831284,34.04,542.17,542.16,2.98]
["binance-futures","BNBUSDT",1724917865325,10.29,541.95,541.94,3.7]
["binance-futures","BNBUSDT",1724917925495,12.13,542.07,542.06,3.28]
["binance-futures","BNBUSDT",1724917990271,0.02,542.1,542.09,22.53]
["binance-futures","BNBUSDT",1724918045778,0.4,542.33,542.32,20.8]
["binance-futures","BNBUSDT",1724918103723,20.32,541.9,541.83,0.06]
["binance-futures","BNBUSDT",1724918167319,19.49,541.64,541.63,0.28]
["binance-futures","BNBUSDT",1724918244352,2.13,541.41,541.4,7.45]
["binance-futures","BNBUSDT",1724918275256,13.62,541.39,541.38,8.22]
["binance-futures","BNBUSDT",1724918314651,17.28,541.37,541.36,4.91]
["binance-futures","BNBUSDT",1724918370827,22.7,541.33,541.32,1.35]
["binance-futures","BNBUSDT",1724918420760,3.58,541.36,541.35,54.19]
["binance-futures","BNBUSDT",1724918459175,15.88,541.5,541.49,421.27]
["binance-futures","BNBUSDT",1724918506196,4.45,541.16,541.15,7.07]
["binance-futures","BNBUSDT",1724918551253,7.95,541.54,541.53,9.93]
["binance-futures","BNBUSDT",1724918584016,11.89,541.48,541.47,4.41]
["binance-futures","BNBUSDT",1724918655579,15.17,541.76,541.75,1.4]
["binance-futures","BNBUSDT",1724918721982,6.24,541.32,541.31,14.88]
["binance-futures","BNBUSDT",1724918771803,22.37,541.44,541.43,1.26]
["binance-futures","BNBUSDT",1724918773456,21.89,541.38,541.37,153.5]
["binance-futures","BNBUSDT",1724918863399,41.17,541.16,541.15,21.91]
["binance-futures","BNBUSDT",1724918903619,1.46,541.31,541.3,47.4]
["binance-futures","BNBUSDT",1724918940058,18.56,541.28,541.27,2.94]
["binance-futures","BNBUSDT",1724918982716,21.21,540.83,540.82,3.83]
["binance-futures","BNBUSDT",1724919019186,10.33,540.75,540.74,1.58]
["binance-futures","BNBUSDT",1724919051696,3.71,540.69,540.68,12.09]
["binance-futures","BNBUSDT",1724919097100,3.27,540.51,540.5,17.09]
["binance-futures","BNBUSDT",1724919132416,7.35,540.64,540.63,17.29]
["binance-futures","BNBUSDT",1724919170410,0.38,540.96,540.95,24.04]
["binance-futures","BNBUSDT",1724919225115,24.48,541.29,541.28,0.8]
["binance-futures","BNBUSDT",1724919264942,8.74,540.84,540.83,2.89]
["binance-futures","BNBUSDT",1724919310521,11.39,540.74,540.73,1.42]
["binance-futures","BNBUSDT",1724919363041,5.26,541.2,541.19,20.36]
["binance-futures","BNBUSDT",1724919401260,9.68,541.42,541.41,0.69]
["binance-futures","BNBUSDT",1724919444822,4.79,541.3,541.29,17.98]
["binance-futures","BNBUSDT",1724919492519,2.57,541.46,541.45,12.48]
["binance-futures","BNBUSDT",1724919539300,15.81,541.24,541.23,2.3]
["binance-futures","BNBUSDT",1724919592847,14.85,541.59,541.58,3.88]
["binance-futures","BNBUSDT",1724919625187,7.36,541.55,541.54,2.9]
["binance-futures","BNBUSDT",1724919676202,22.81,541.01,541.0,3.89]
["binance-futures","BNBUSDT",1724919717298,9.59,540.31,540.3,119.26]
["binance-futures","BNBUSDT",1724919740987,3.46,540.19,540.18,19.99]
["binance-futures","BNBUSDT",1724919821140,11.51,540.39,540.38,4.89]
["binance-futures","BNBUSDT",1724919854412,21.96,540.32,540.31,0.63]
["binance-futures","BNBUSDT",1724919899489,0.89,540.31,540.3,12.06]
["binance-futures","BNBUSDT",1724919946732,35.34,540.26,540.25,0.28]
["binance-futures","BNBUSDT",1724919986262,1.51,540.16,540.15,8.96]
["binance-futures","BNBUSDT",1724920038163,16.93,540.2,540.19,1.68]
["binance-futures","BNBUSDT",1724920090844,16.99,540.36,540.35,4.3]
["binance-futures","BNBUSDT",1724920135819,0.78,540.27,540.26,17.9]
["binance-futures","BNBUSDT",1724920186311,0.63,540.63,540.62,40.37]
["binance-futures","BNBUSDT",1724920226316,19.35,540.89,540.88,4.21]
["binance-futures","BNBUSDT",1724920267172,5.36,540.72,540.71,4.91]
["binance-futures","BNBUSDT",1724920324516,5.2,540.43,540.42,15.71]
["binance-futures","BNBUSDT",1724920360419,0.83,540.26,540.25,15.38]
["binance-futures","BNBUSDT",1724920405494,0.77,540.78,540.77,18.06]
["binance-futures","BNBUSDT",1724920448434,0.49,540.92,540.91,46.22]
["binance-futures","BNBUSDT",1724920501330,1.55,541.01,541.0,22.47]
["binance-futures","BNBUSDT",1724920561813,7.04,540.79,540.78,17.21]
["binance-futures","BNBUSDT",1724920637850,9.61,541.11,541.1,4.69]
["binance-futures","BNBUSDT",1724920660253,4.78,540.92,540.91,10.53]
["binance-futures","BNBUSDT",1724920717516,28.6,541.09,541.08,0.26]
["binance-futures","BNBUSDT",1724920769483,5.06,541.22,541.21,6.53]
["binance-futures","BNBUSDT",1724920826016,2.78,541.31,541.3,12.08]
["binance-futures","BNBUSDT",1724920863566,0.58,541.29,541.28,38.69]
["binance-futures","BNBUSDT",1724920916451,0.93,541.03,541.02,17.36]
["binance-futures","BNBUSDT",1724920978569,3.67,541.18,541.17,38.47]
["binance-futures","BNBUSDT",1724921094272,9.65,541.19,541.18,2.63]
["binance-futures","BNBUSDT",1724921118234,0.93,541.26,541.25,7.51]
["binance-futures","BNBUSDT",1724921155514,0.05,541.13,541.12,19.15]
["binance-futures","BNBUSDT",1724921233833,8.25,541.21,541.2,8.59]
["binance-futures","BNBUSDT",1724921287550,29.79,541.01,541.0,14.65]
["binance-futures","BNBUSDT",1724921325598,0.99,541.25,541.24,16.01]
["binance-futures","BNBUSDT",1724921387838,11.55,541.15,541.14,6.29]
["binance-futures","BNBUSDT",1724921446618,5.7,540.91,540.9,5.63]
["binance-futures","BNBUSDT",1724921488216,0.35,541.19,541.18,10.59]
["binance-futures","BNBUSDT",1724921554532,14.42,541.12,541.11,1.11]
["binance-futures","BNBUSDT",1724921577118,2.61,541.05,541.04,3.95]
["binance-futures","BNBUSDT",1724921674376,14.85,541.38,541.37,0.95]
["binance-futures","BNBUSDT",1724921733469,2.43,541.49,541.48,5.97]
["binance-futures","BNBUSDT",1724921785646,1.2,541.47,541.46,5.28]
["binance-futures","BNBUSDT",1724921842868,27.2,541.55,541.54,0.2]
["binance-futures","BNBUSDT",1724921907354,8.64,541.66,541.65,8.63]
["binance-futures","BNBUSDT",1724921949493,0.18,542.08,542.07,31.47]
["binance-futures","BNBUSDT",1724922003795,4.75,542.21,542.2,3.85]
["binance-futures","BNBUSDT",1724922046156,2.04,542.31,542.3,36.97]
["binance-futures","BNBUSDT",1724922080384,8.37,542.33,542.32,2.63]
["binance-futures","BNBUSDT",1724922124867,4.42,542.37,542.36,15.64]
["binance-futures","BNBUSDT",1724922164353,0.01,542.4,542.39,32.6]
["binance-futures","BNBUSDT",1724922202443,6.58,542.57,542.56,0.03]
["binance-futures","BNBUSDT",1724922292178,0.68,542.19,542.18,8.4]
["binance-futures","BNBUSDT",1724922295486,3.96,542.19,542.18,7.4]
["binance-futures","BNBUSDT",1724922347418,50.66,541.87,541.86,7.85]
["binance-futures","BNBUSDT",1724922428462,8.77,542.84,542.83,14.1]
["binance-futures","BNBUSDT",1724922472332,23.39,542.78,542.77,0.21]
["binance-futures","BNBUSDT",1724922522820,25.25,543.0,542.99,3.28]
["binance-futures","BNBUSDT",1724922564550,11.31,542.61,542.6,22.81]
["binance-futures","BNBUSDT",1724922624308,13.56,543.18,543.17,0.36]
["binance-futures","BNBUSDT",1724922661095,44.61,543.38,543.37,1.85]
["binance-futures","BNBUSDT",1724922708543,15.15,543.13,543.12,6.04]
["binance-futures","BNBUSDT",1724922751936,2.06,543.55,543.54,19.61]
["binance-futures","BNBUSDT",1724922789690,7.48,543.45,543.44,9.93]
["binance-futures","BNBUSDT",1724922845280,25.05,543.44,543.43,0.78]
["binance-futures","BNBUSDT",1724922884986,4.14,543.61,543.6,9.3]
["binance-futures","BNBUSDT",1724922928440,6.32,543.79,543.78,16.85]
["binance-futures","BNBUSDT",1724922974693,5.5,543.49,543.48,7.31]
["binance-futures","BNBUSDT",1724923011100,2.72,543.25,543.24,13.56]
["binance-futures","BNBUSDT",1724923059568,44.38,543.35,543.34,5.68]
["binance-futures","BNBUSDT",1724923114397,12.08,543.57,543.56,2.15]
["binance-futures","BNBUSDT",1724923154315,1.28,543.79,543.78,46.2]
["binance-futures","BNBUSDT",1724923204804,0.02,543.84,543.83,28.95]
["binance-futures","BNBUSDT",1724923271831,29.07,543.72,543.71,1.73]
["binance-futures","BNBUSDT",1724923287207,0.02,543.71,543.7,40.63]
["binance-futures","BNBUSDT",1724923339622,22.45,543.81,543.8,2.99]
["binance-futures","BNBUSDT",1724923381295,17.95,543.94,543.93,7.11]
["binance-futures","BNBUSDT",1724923431650,31.28,544.0,543.99,18.77]
["binance-futures","BNBUSDT",1724923496285,49.26,543.78,543.77,0.01]
["binance-futures","BNBUSDT",1724923586348,29.69,544.27,544.26,6.72]
["binance-futures","BNBUSDT",1724923633293,4.5,544.1,544.09,4.74]
["binance-futures","BNBUSDT",1724923677437,15.22,544.13,544.12,0.45]
["binance-futures","BNBUSDT",1724923702949,2.02,543.97,543.96,12.17]
["binance-futures","BNBUSDT",1724923782672,18.04,543.97,543.96,2.83]
["binance-futures","BNBUSDT",1724923820944,1.35,543.89,543.88,15.65]
["binance-futures","BNBUSDT",1724923865585,4.93,543.7,543.69,25.93]
["binance-futures","BNBUSDT",1724923921321,3.78,543.55,543.54,20.68]
["binance-futures","BNBUSDT",1724923966554,0.47,543.69,543.68,18.68]
["binance-futures","BNBUSDT",1724924013119,4.76,543.69,543.68,14.07]
["binance-futures","BNBUSDT",1724924052215,6.33,543.55,543.54,9.31]
["binance-futures","BNBUSDT",1724924118256,19.18,543.96,543.95,8.0]
["binance-futures","BNBUSDT",1724924187722,12.17,544.0,543.99,17.83]
["binance-futures","BNBUSDT",1724924213657,19.54,544.09,544.08,1.98]
["binance-futures","BNBUSDT",1724924261173,6.8,543.71,543.7,9.09]
["binance-futures","BNBUSDT",1724924307307,8.93,543.69,543.68,8.79]
["binance-futures","BNBUSDT",1724924367311,15.26,543.71,543.7,10.41]
["binance-futures","BNBUSDT",1724924422932,0.99,544.06,544.05,49.86]
["binance-futures","BNBUSDT",1724924471262,2.65,543.89,543.88,10.96]
["binance-futures","BNBUSDT",1724924517989,29.63,544.36,544.35,0.09]
["binance-futures","BNBUSDT",1724924569529,7.34,543.88,543.87,15.93]
["binance-futures","BNBUSDT",1724924636217,11.11,543.98,543.97,1.41]
["binance-futures","BNBUSDT",1724924683233,1.65,543.94,543.93,20.81]
["binance-futures","BNBUSDT",1724924768335,7.17,543.64,543.63,5.31]
["binance-futures","BNBUSDT",1724924771394,5.6,543.64,543.63,15.02]
["binance-futures","BNBUSDT",1724924820401,1.52,543.08,543.07,14.85]
["binance-futures","BNBUSDT",1724924901257,7.85,543.42,543.41,3.95]
["binance-futures","BNBUSDT",1724924956237,27.1,543.17,543.16,1.96]
["binance-futures","BNBUSDT",1724924998104,32.14,542.94,542.93,3.13]
["binance-futures","BNBUSDT",1724925047327,14.56,542.72,542.71,8.32]
["binance-futures","BNBUSDT",1724925094191,0.1,542.66,542.65,14.58]
["binance-futures","BNBUSDT",1724925136514,14.03,542.37,542.36,2.19]
["binance-futures","BNBUSDT",1724925181989,13.95,542.27,542.26,7.8]
["binance-futures","BNBUSDT",1724925228690,0.04,542.21,542.2,13.08]
["binance-futures","BNBUSDT",1724925266041,27.43,542.01,542.0,15.62]
["binance-futures","BNBUSDT",1724925309764,22.5,541.76,541.75,5.37]
["binance-futures","BNBUSDT",1724925347334,36.01,541.99,541.98,0.52]
["binance-futures","BNBUSDT",1724925397838,28.3,542.04,542.03,11.02]
["binance-futures","BNBUSDT",1724925444393,15.73,542.29,542.28,5.86]
["binance-futures","BNBUSDT",1724925501544,38.26,541.71,541.7,3.11]
["binance-futures","BNBUSDT",1724925552620,8.41,541.77,541.76,11.27]
["binance-futures","BNBUSDT",1724925609923,39.58,541.78,541.77,2.67]
["binance-futures","BNBUSDT",1724925645065,32.82,542.1,542.09,8.22]
["binance-futures","BNBUSDT",1724925688422,5.88,542.57,542.56,47.13]
["binance-futures","BNBUSDT",1724925727440,2.73,542.41,542.4,21.26]
["binance-futures","BNBUSDT",1724925782291,16.29,542.69,542.68,8.65]
["binance-futures","BNBUSDT",1724925839517,3.08,542.09,542.08,25.49]
["binance-futures","BNBUSDT",1724925919292,7.66,542.31,542.3,31.26]
["binance-futures","BNBUSDT",1724925923430,5.23,542.37,542.36,29.44]
["binance-futures","BNBUSDT",1724926004564,0.27,542.8,542.79,39.07]
["binance-futures","BNBUSDT",1724926045981,10.54,542.71,542.7,10.27]
["binance-futures","BNBUSDT",1724926093138,1.37,542.27,542.26,21.86]
["binance-futures","BNBUSDT",1724926128839,16.29,542.88,542.87,6.73]
["binance-futures","BNBUSDT",1724926167691,3.74,542.64,542.63,20.11]
["binance-futures","BNBUSDT",1724926215623,11.04,542.07,542.06,0.39]
["binance-futures","BNBUSDT",1724926232143,13.95,542.23,542.22,1.45]
["binance-futures","BNBUSDT",1724926303514,8.12,541.94,541.93,31.69]
["binance-futures","BNBUSDT",1724926344254,12.35,542.41,542.4,5.27]
["binance-futures","BNBUSDT",1724926391537,48.97,542.1,542.09,0.79]
["binance-futures","BNBUSDT",1724926446404,2.81,541.83,541.82,43.9]
["binance-futures","BNBUSDT",1724926477603,12.8,542.17,542.16,11.08]
["binance-futures","BNBUSDT",1724926534499,37.73,542.02,542.01,0.01]
["binance-futures","BNBUSDT",1724926571025,23.84,541.84,541.83,1.88]
["binance-futures","BNBUSDT",1724926611788,11.29,541.58,541.57,17.19]
["binance-futures","BNBUSDT",1724926675421,5.09,541.51,541.5,22.33]
["binance-futures","BNBUSDT",1724926693463,18.91,541.52,541.51,19.04]
["binance-futures","BNBUSDT",1724926736808,7.76,541.06,541.05,29.72]
["binance-futures","BNBUSDT",1724926787016,5.39,541.36,541.35,34.26]
["binance-futures","BNBUSDT",1724926823950,17.29,541.65,541.64,24.88]
["binance-futures","BNBUSDT",1724926873053,38.08,541.4,541.39,1.57]
["binance-futures","BNBUSDT",1724926922454,3.26,541.17,541.16,17.49]
["binance-futures","BNBUSDT",1724926984406,18.81,541.27,541.26,9.58]
["binance-futures","BNBUSDT",1724927032116,0.44,541.14,541.13,26.6]
["binance-futures","BNBUSDT",1724927102092,6.02,541.24,541.23,16.02]
["binance-futures","BNBUSDT",1724927122365,8.32,541.12,541.11,15.03]
["binance-futures","BNBUSDT",1724927168799,33.2,540.81,540.8,0.36]
["binance-futures","BNBUSDT",1724927258389,46.6,540.66,540.65,1.25]
["binance-futures","BNBUSDT",1724927308456,17.58,541.33,541.32,8.73]
["binance-futures","BNBUSDT",1724927355149,44.93,541.12,541.11,0.9]
["binance-futures","BNBUSDT",1724927419021,7.55,541.62,541.61,26.17]
["binance-futures","BNBUSDT",1724927475544,9.37,542.09,542.08,45.13]
["binance-futures","BNBUSDT",1724927520569,26.52,542.31,542.3,6.99]
["binance-futures","BNBUSDT",1724927565504,3.58,542.04,542.03,19.87]
["binance-futures","BNBUSDT",1724927605180,28.56,542.22,542.21,0.39]
["binance-futures","BNBUSDT",1724927668081,9.28,542.14,542.13,20.31]
["binance-futures","BNBUSDT",1724927721759,20.69,542.3,542.29,1.61]
["binance-futures","BNBUSDT",1724927759108,23.26,542.05,542.04,0.48]
["binance-futures","BNBUSDT",1724927807131,1.11,542.47,542.46,31.71]
["binance-futures","BNBUSDT",1724927855405,40.65,542.87,542.86,9.96]
["binance-futures","BNBUSDT",1724927892521,1.5,542.52,542.51,30.03]
["binance-futures","BNBUSDT",1724927937442,16.27,542.31,542.3,0.17]
["binance-futures","BNBUSDT",1724928001391,7.71,542.59,542.58,16.24]
["binance-futures","BNBUSDT",1724928036519,18.11,542.05,542.04,4.41]
["binance-futures","BNBUSDT",1724928082299,9.13,542.49,542.48,0.46]
["binance-futures","BNBUSDT",1724928128370,3.65,542.63,542.62,19.17]
["binance-futures","BNBUSDT",1724928191237,0.01,542.63,542.62,24.04]
["binance-futures","BNBUSDT",1724928246198,40.79,542.46,542.45,0.34]
["binance-futures","BNBUSDT",1724928303012,4.71,542.42,542.41,17.58]
["binance-futures","BNBUSDT",1724928362805,4.27,542.43,542.42,23.93]
["binance-futures","BNBUSDT",1724928468102,14.48,542.78,542.77,0.82]
["binance-futures","BNBUSDT",1724928522145,13.97,542.83,542.82,9.57]
["binance-futures","BNBUSDT",1724928524049,15.66,542.87,542.86,5.11]
["binance-futures","BNBUSDT",1724928627935,0.07,542.55,542.54,10.85]
["binance-futures","BNBUSDT",1724928683909,5.34,542.87,542.86,12.57]
["binance-futures","BNBUSDT",1724928737341,42.04,542.52,542.51,0.32]
["binance-futures","BNBUSDT",1724928812738,18.53,542.56,542.55,6.62]
["binance-futures","BNBUSDT",1724928876048,24.12,542.37,542.36,3.68]
["binance-futures","BNBUSDT",1724928904251,16.84,542.28,542.27,16.5]
["binance-futures","BNBUSDT",1724928989022,0.25,542.6,542.59,11.68]
["binance-futures","BNBUSDT",1724929056643,6.25,542.46,542.45,11.87]
["binance-futures","BNBUSDT",1724929111745,11.68,542.88,542.87,10.73]
["binance-futures","BNBUSDT",1724929182051,0.73,542.9,542.89,19.19]
["binance-futures","BNBUSDT",1724929220229,34.46,542.82,542.78,9.94]
["binance-futures","BNBUSDT",1724929261108,3.3,542.93,542.92,30.1]
["binance-futures","BNBUSDT",1724929314407,26.91,543.2,543.19,2.69]
["binance-futures","BNBUSDT",1724929355093,12.76,543.03,543.02,10.21]
["binance-futures","BNBUSDT",1724929425355,15.41,543.05,543.04,10.06]
["binance-futures","BNBUSDT",1724929444636,2.0,542.99,542.98,18.8]
["binance-futures","BNBUSDT",1724929505315,39.23,543.06,543.05,2.86]
["binance-futures","BNBUSDT",1724929564914,30.96,542.92,542.91,3.6]
["binance-futures","BNBUSDT",1724929607728,29.16,542.96,542.95,19.29]
["binance-futures","BNBUSDT",1724929659397,5.34,543.28,543.27,30.41]
["binance-futures","BNBUSDT",1724929715328,3.28,543.42,543.41,27.29]
["binance-futures","BNBUSDT",1724929815228,20.92,543.53,543.52,7.23]
["binance-futures","BNBUSDT",1724929817999,5.58,543.53,543.52,11.59]
["binance-futures","BNBUSDT",1724929882915,2.59,543.43,543.42,61.38]
["binance-futures","BNBUSDT",1724929965809,13.6,543.47,543.46,9.85]
["binance-futures","BNBUSDT",1724930033306,2.49,543.78,543.77,28.0]
["binance-futures","BNBUSDT",1724930085186,5.89,543.78,543.77,17.33]
["binance-futures","BNBUSDT",1724930131771,44.29,543.58,543.56,6.11]
["binance-futures","BNBUSDT",1724930190117,13.16,543.6,543.59,11.14]
["binance-futures","BNBUSDT",1724930233297,11.66,543.76,543.75,7.43]
["binance-futures","BNBUSDT",1724930282309,21.12,543.85,543.84,30.94]
["binance-futures","BNBUSDT",1724930328010,30.0,543.84,543.83,0.97]
["binance-futures","BNBUSDT",1724930387683,12.45,544.25,544.24,16.84]
["binance-futures","BNBUSDT",1724930411084,26.21,544.24,544.23,7.65]
["binance-futures","BNBUSDT",1724930448480,8.49,544.11,544.1,9.98]
["binance-futures","BNBUSDT",1724930491080,74.63,543.46,543.45,13.74]
["binance-futures","BNBUSDT",1724930522119,4.11,543.93,543.92,51.42]
["binance-futures","BNBUSDT",1724930571378,6.67,543.7,543.69,11.4]
["binance-futures","BNBUSDT",1724930610015,7.09,543.84,543.83,31.63]
["binance-futures","BNBUSDT",1724930639870,10.5,544.32,544.31,4.7]
["binance-futures","BNBUSDT",1724930670792,5.98,544.44,544.43,2.86]
["binance-futures","BNBUSDT",1724930713529,7.92,544.1,544.09,20.23]
["binance-futures","BNBUSDT",1724930745287,12.86,543.75,543.74,2.16]
["binance-futures","BNBUSDT",1724930782798,16.9,543.47,543.46,4.21]
["binance-futures","BNBUSDT",1724930819091,12.25,544.0,543.99,1.77]
["binance-futures","BNBUSDT",1724930868197,0.04,543.93,543.92,31.3]
["binance-futures","BNBUSDT",1724930932075,11.86,544.08,544.07,6.59]
["binance-futures","BNBUSDT",1724931016831,15.68,544.49,544.48,0.52]
["binance-futures","BNBUSDT",1724931058068,1.65,544.58,544.57,29.55]
["binance-futures","BNBUSDT",1724931092567,10.48,544.62,544.61,11.28]
["binance-futures","BNBUSDT",1724931141510,14.22,544.65,544.64,13.34]
["binance-futures","BNBUSDT",1724931197047,12.5,544.62,544.61,5.14]
["binance-futures","BNBUSDT",1724931230274,35.71,544.85,544.84,12.09]
["binance-futures","BNBUSDT",1724931267684,8.46,544.56,544.55,15.51]
["binance-futures","BNBUSDT",1724931304823,3.25,544.8,544.79,11.63]
["binance-futures","BNBUSDT",1724931333555,0.74,544.84,544.83,18.08]
["binance-futures","BNBUSDT",1724931368520,11.42,544.95,544.94,2.77]
["binance-futures","BNBUSDT",1724931391097,20.27,544.95,544.94,9.56]
["binance-futures","BNBUSDT",1724931427329,21.72,544.93,544.92,6.76]
["binance-futures","BNBUSDT",1724931476425,9.07,544.9,544.89,13.03]
["binance-futures","BNBUSDT",1724931510111,8.48,544.65,544.64,2.39]
["binance-futures","BNBUSDT",1724931549705,15.85,544.25,544.24,7.51]
["binance-futures","BNBUSDT",1724931591920,4.62,544.01,544.0,1.8]
["binance-futures","BNBUSDT",1724931622659,0.04,544.11,544.1,20.61]
["binance-futures","BNBUSDT",1724931673102,0.01,544.19,544.18,31.8]
["binance-futures","BNBUSDT",1724931713407,18.86,544.4,544.39,11.05]
["binance-futures","BNBUSDT",1724931774067,22.89,543.87,543.86,8.95]
["binance-futures","BNBUSDT",1724931796006,15.46,543.95,543.94,2.38]
["binance-futures","BNBUSDT",1724931836906,1.65,544.1,544.09,12.82]
["binance-futures","BNBUSDT",1724931878297,0.79,544.09,544.08,25.07]
["binance-futures","BNBUSDT",1724931950680,21.05,544.4,544.39,4.44]
["binance-futures","BNBUSDT",1724931988114,1.92,544.62,544.61,17.53]
["binance-futures","BNBUSDT",1724931989331,6.47,544.68,544.67,5.21]
["binance-futures","BNBUSDT",1724932038116,0.16,545.03,545.02,23.59]
["binance-futures","BNBUSDT",1724932066980,28.31,545.13,545.12,1.42]
["binance-futures","BNBUSDT",1724932074897,42.21,545.07,545.06,5.29]
["binance-futures","BNBUSDT",1724932121647,0.94,544.93,544.92,6.5]
["binance-futures","BNBUSDT",1724932156196,0.03,545.1,545.09,23.61]
["binance-futures","BNBUSDT",1724932180617,8.31,545.16,545.15,3.79]
["binance-futures","BNBUSDT",1724932219825,33.32,544.82,544.81,0.57]
["binance-futures","BNBUSDT",1724932255428,21.5,544.62,544.61,6.17]
["binance-futures","BNBUSDT",1724932280757,18.75,544.5,544.49,0.19]
["binance-futures","BNBUSDT",1724932316469,17.17,544.47,544.46,6.28]
["binance-futures","BNBUSDT",1724932348728,49.26,544.74,544.73,0.39]
["binance-futures","BNBUSDT",1724932388103,26.1,544.06,544.05,1.95]
["binance-futures","BNBUSDT",1724932406805,2.42,544.33,544.32,13.41]
["binance-futures","BNBUSDT",1724932440034,6.82,544.68,544.67,11.63]
["binance-futures","BNBUSDT",1724932478521,64.14,544.45,544.44,0.02]
["binance-futures","BNBUSDT",1724932517781,19.79,544.22,544.21,1.92]
["binance-futures","BNBUSDT",1724932540600,5.84,544.11,544.1,8.79]
["binance-futures","BNBUSDT",1724932573376,6.09,544.57,544.56,9.26]
["binance-futures","BNBUSDT",1724932604109,13.05,544.19,544.18,8.48]
["binance-futures","BNBUSDT",1724932644556,0.13,544.15,544.14,9.28]
["binance-futures","BNBUSDT",1724932684359,13.15,543.98,543.97,8.01]
["binance-futures","BNBUSDT",1724932720158,2.46,543.99,543.98,8.34]
["binance-futures","BNBUSDT",1724932771777,10.04,543.97,543.96,3.02]
["binance-futures","BNBUSDT",1724932809591,1.45,544.13,544.12,44.82]
["binance-futures","BNBUSDT",1724932859482,5.44,544.28,544.27,21.99]
["binance-futures","BNBUSDT",1724932892563,32.81,544.37,544.36,1.5]
["binance-futures","BNBUSDT",1724932919933,6.81,544.6,544.59,15.52]
["binance-futures","BNBUSDT",1724932954928,1.08,544.7,544.69,30.71]
["binance-futures","BNBUSDT",1724932986088,13.05,544.61,544.6,8.36]
["binance-futures","BNBUSDT",1724933020236,13.79,544.85,544.84,0.36]
["binance-futures","BNBUSDT",1724933058961,37.54,544.69,544.68,1.13]
["binance-futures","BNBUSDT",1724933091569,10.93,544.79,544.78,18.04]
["binance-futures","BNBUSDT",1724933128664,9.65,544.65,544.64,73.04]
["binance-futures","BNBUSDT",1724933167227,11.88,544.77,544.76,2.79]
["binance-futures","BNBUSDT",1724933198662,8.54,544.17,544.16,44.74]
["binance-futures","BNBUSDT",1724933235643,43.23,543.84,543.83,0.08]
["binance-futures","BNBUSDT",1724933272812,61.36,543.87,543.86,0.98]
["binance-futures","BNBUSDT",1724933304187,73.49,543.96,543.95,4.63]
["binance-futures","BNBUSDT",1724933344533,10.6,543.61,543.6,125.33]
["binance-futures","BNBUSDT",1724933376538,2.31,543.88,543.87,35.79]
["binance-futures","BNBUSDT",1724933425887,11.89,543.86,543.85,22.35]
["binance-futures","BNBUSDT",1724933476674,9.51,543.86,543.85,12.46]
["binance-futures","BNBUSDT",1724933521629,8.53,543.86,543.85,17.35]
["binance-futures","BNBUSDT",1724933577385,18.28,543.87,543.86,3.03]
["binance-futures","BNBUSDT",1724933635229,7.23,543.72,543.71,20.82]
["binance-futures","BNBUSDT",1724933672757,0.27,543.52,543.51,48.37]
["binance-futures","BNBUSDT",1724933754146,17.78,542.98,542.97,16.19]
["binance-futures","BNBUSDT",1724933792704,10.64,543.46,543.45,24.82]
["binance-futures","BNBUSDT",1724933834562,0.05,543.54,543.53,20.36]
["binance-futures","BNBUSDT",1724933836156,4.94,543.55,543.54,37.72]
["binance-futures","BNBUSDT",1724933915408,17.2,543.81,543.8,14.36]
["binance-futures","BNBUSDT",1724933969206,0.03,544.2,544.19,51.25]
["binance-futures","BNBUSDT",1724934007812,1.58,544.02,544.0,0.21]
["binance-futures","BNBUSDT",1724934062043,19.25,543.76,543.75,14.89]
["binance-futures","BNBUSDT",1724934080761,27.59,543.64,543.63,0.01]
["binance-futures","BNBUSDT",1724934157621,12.65,544.15,544.14,2.56]
["binance-futures","BNBUSDT",1724934202264,9.98,544.18,544.17,5.48]
["binance-futures","BNBUSDT",1724934243702,21.75,543.94,543.93,3.67]
["binance-futures","BNBUSDT",1724934287477,17.55,543.6,543.59,0.76]
["binance-futures","BNBUSDT",1724934335912,15.49,543.5,543.49,1.37]
["binance-futures","BNBUSDT",1724934377143,5.91,543.42,543.41,9.14]
["binance-futures","BNBUSDT",1724934425401,7.04,543.78,543.77,4.47]
["binance-futures","BNBUSDT",1724934475307,21.75,544.05,544.04,0.11]
["binance-futures","BNBUSDT",1724934540309,33.31,544.04,544.03,0.35]
["binance-futures","BNBUSDT",1724934572767,5.6,544.06,544.05,13.0]
["binance-futures","BNBUSDT",1724934616098,2.46,544.41,544.4,14.01]
["binance-futures","BNBUSDT",1724934638291,8.35,544.53,544.52,0.94]
["binance-futures","BNBUSDT",1724934666807,20.73,543.19,543.18,42.55]
["binance-futures","BNBUSDT",1724934692362,0.7,543.79,543.78,22.69]
["binance-futures","BNBUSDT",1724934721979,9.46,544.26,544.25,10.32]
["binance-futures","BNBUSDT",1724934754580,26.71,544.5,544.49,0.06]
["binance-futures","BNBUSDT",1724934780912,8.43,544.34,544.33,12.96]
["binance-futures","BNBUSDT",1724934825594,11.9,544.4,544.39,1.24]
["binance-futures","BNBUSDT",1724934887425,0.11,543.93,543.92,27.21]
["binance-futures","BNBUSDT",1724934928456,0.02,544.02,544.01,33.41]
["binance-futures","BNBUSDT",1724934968009,12.23,543.94,543.93,8.74]
["binance-futures","BNBUSDT",1724934996192,33.25,543.98,543.97,0.04]
["binance-futures","BNBUSDT",1724935033057,2.05,544.25,544.24,19.55]
["binance-futures","BNBUSDT",1724935086210,4.46,544.41,544.4,18.05]
["binance-futures","BNBUSDT",1724935110635,11.49,544.75,544.74,25.87]
["binance-futures","BNBUSDT",1724935138654,206.49,544.73,544.72,21.15]
["binance-futures","BNBUSDT",1724935175975,9.96,544.49,544.48,19.67]
["binance-futures","BNBUSDT",1724935220846,15.84,544.52,544.51,8.77]
["binance-futures","BNBUSDT",1724935260445,1.04,544.65,544.64,31.38]
["binance-futures","BNBUSDT",1724935287387,23.44,544.87,544.86,0.44]
["binance-futures","BNBUSDT",1724935316874,8.49,545.06,545.05,9.48]
["binance-futures","BNBUSDT",1724935341838,9.57,544.85,544.84,13.27]
["binance-futures","BNBUSDT",1724935378907,2.3,544.83,544.82,25.65]
["binance-futures","BNBUSDT",1724935413064,51.27,544.78,544.77,2.18]
["binance-futures","BNBUSDT",1724935440602,13.78,544.48,544.47,0.41]
["binance-futures","BNBUSDT",1724935487787,44.67,544.61,544.6,0.1]
["binance-futures","BNBUSDT",1724935536412,0.84,544.53,544.52,30.22]
["binance-futures","BNBUSDT",1724935569741,4.75,544.32,544.31,27.87]
["binance-futures","BNBUSDT",1724935613681,8.2,544.23,544.22,4.38]
["binance-futures","BNBUSDT",1724935645393,7.54,544.23,544.22,0.4]
["binance-futures","BNBUSDT",1724935685312,1.28,544.23,544.22,24.83]
["binance-futures","BNBUSDT",1724935724860,12.67,544.18,544.17,9.79]
["binance-futures","BNBUSDT",1724935809688,14.06,544.45,544.44,8.58]
["binance-futures","BNBUSDT",1724935848650,13.57,544.6,544.59,0.05]
["binance-futures","BNBUSDT",1724935862226,2.88,544.6,544.59,35.4]
["binance-futures","BNBUSDT",1724935947956,17.74,544.34,544.33,1.74]
["binance-futures","BNBUSDT",1724935999032,9.02,544.38,544.37,2.48]
["binance-futures","BNBUSDT",1724936044774,10.1,544.38,544.37,5.38]
["binance-futures","BNBUSDT",1724936105721,22.22,544.44,544.43,5.9]
["binance-futures","BNBUSDT",1724936167770,21.99,544.3,544.29,3.43]
["binance-futures","BNBUSDT",1724936209409,21.47,543.76,543.75,10.33]
["binance-futures","BNBUSDT",1724936228790,2.74,543.89,543.88,8.55]
["binance-futures","BNBUSDT",1724936305968,12.19,544.2,544.19,4.13]
["binance-futures","BNBUSDT",1724936353249,15.64,544.11,544.1,3.39]
["binance-futures","BNBUSDT",1724936413051,1.71,544.13,544.12,17.23]
["binance-futures","BNBUSDT",1724936450508,49.4,544.49,544.48,0.63]
["binance-futures","BNBUSDT",1724936497092,1.32,544.5,544.48,0.04]
["binance-futures","BNBUSDT",1724936545841,34.71,544.64,544.63,1.06]
["binance-futures","BNBUSDT",1724936585893,0.23,544.48,544.47,31.11]
["binance-futures","BNBUSDT",1724936630910,4.95,544.88,544.87,15.17]
["binance-futures","BNBUSDT",1724936696500,0.48,544.79,544.78,22.26]
["binance-futures","BNBUSDT",1724936720721,6.93,544.75,544.74,7.44]
["binance-futures","BNBUSDT",1724936762951,6.98,544.31,544.3,19.68]
["binance-futures","BNBUSDT",1724936801083,7.17,544.3,544.29,22.79]
["binance-futures","BNBUSDT",1724936845762,27.9,543.76,543.75,9.21]
["binance-futures","BNBUSDT",1724936924974,4.05,543.75,543.74,17.35]
["binance-futures","BNBUSDT",1724936926407,0.31,543.81,543.8,29.81]
["binance-futures","BNBUSDT",1724936975471,12.76,544.49,544.48,12.1]
["binance-futures","BNBUSDT",1724937067227,22.27,544.42,544.41,0.67]
["binance-futures","BNBUSDT",1724937087367,19.99,544.48,544.47,13.03]
["binance-futures","BNBUSDT",1724937170819,54.87,544.87,544.86,8.84]
["binance-futures","BNBUSDT",1724937203093,6.68,544.7,544.69,10.93]
["binance-futures","BNBUSDT",1724937252995,0.29,544.7,544.69,43.25]
["binance-futures","BNBUSDT",1724937299861,26.22,544.8,544.79,0.74]
["binance-futures","BNBUSDT",1724937343186,15.34,544.45,544.44,12.57]
["binance-futures","BNBUSDT",1724937393386,5.5,544.52,544.51,17.0]
["binance-futures","BNBUSDT",1724937435573,2.23,544.69,544.68,16.3]
["binance-futures","BNBUSDT",1724937481503,28.39,544.61,544.6,6.54]
["binance-futures","BNBUSDT",1724937538238,23.67,544.45,544.44,8.47]
["binance-futures","BNBUSDT",1724937580321,25.98,544.27,544.26,2.63]
["binance-futures","BNBUSDT",1724937630615,24.2,544.61,544.6,0.78]
["binance-futures","BNBUSDT",1724937664581,37.05,544.5,544.49,0.69]
["binance-futures","BNBUSDT",1724937712102,4.06,544.42,544.41,10.74]
["binance-futures","BNBUSDT",1724937761919,54.51,544.46,544.45,0.01]
["binance-futures","BNBUSDT",1724937800528,20.43,544.39,544.38,12.67]
["binance-futures","BNBUSDT",1724937848594,31.1,543.96,543.95,16.45]
["binance-futures","BNBUSDT",1724937888875,0.75,543.71,543.7,30.71]
["binance-futures","BNBUSDT",1724937925378,33.33,543.59,543.58,1.24]
["binance-futures","BNBUSDT",1724937964330,1.48,543.64,543.63,20.51]
["binance-futures","BNBUSDT",1724938000161,40.66,543.98,543.97,0.06]
["binance-futures","BNBUSDT",1724938045292,25.81,543.59,543.58,0.48]
["binance-futures","BNBUSDT",1724938088074,10.81,543.76,543.75,13.42]
["binance-futures","BNBUSDT",1724938178105,43.2,543.5,543.49,1.85]
["binance-futures","BNBUSDT",1724938179897,30.46,543.45,543.44,3.25]
["binance-futures","BNBUSDT",1724938241947,36.96,543.49,543.48,0.07]
["binance-futures","BNBUSDT",1724938268978,14.5,543.49,543.48,5.62]
["binance-futures","BNBUSDT",1724938306380,0.15,543.86,543.85,19.69]
["binance-futures","BNBUSDT",1724938336047,0.01,544.23,544.22,28.37]
["binance-futures","BNBUSDT",1724938371315,21.53,544.26,544.25,7.33]
["binance-futures","BNBUSDT",1724938401816,39.12,544.13,544.12,6.66]
["binance-futures","BNBUSDT",1724938428446,22.33,544.09,544.08,6.78]
["binance-futures","BNBUSDT",1724938467678,0.3,544.34,544.33,27.3]
["binance-futures","BNBUSDT",1724938499354,25.68,544.57,544.56,5.77]
["binance-futures","BNBUSDT",1724938532445,22.09,544.31,544.3,5.78]
["binance-futures","BNBUSDT",1724938559888,3.22,544.53,544.52,16.1]
["binance-futures","BNBUSDT",1724938592612,2.4,543.95,543.94,17.62]
["binance-futures","BNBUSDT",1724938629224,3.08,544.37,544.36,16.0]
["binance-futures","BNBUSDT",1724938656569,2.81,544.19,544.18,17.23]
["binance-futures","BNBUSDT",1724938692171,14.51,544.02,544.01,7.11]
["binance-futures","BNBUSDT",1724938731475,12.37,544.44,544.43,19.36]
["binance-futures","BNBUSDT",1724938757665,4.21,544.06,544.05,0.01]
["binance-futures","BNBUSDT",1724938796897,25.05,543.86,543.85,0.54]
["binance-futures","BNBUSDT",1724938839619,3.63,544.36,544.35,25.54]
["binance-futures","BNBUSDT",1724938861234,4.17,544.09,544.08,35.23]
["binance-futures","BNBUSDT",1724938891836,7.45,543.67,543.66,18.91]
["binance-futures","BNBUSDT",1724938948557,2.01,543.48,543.47,12.38]
["binance-futures","BNBUSDT",1724938949701,0.05,543.56,543.55,16.7]
["binance-futures","BNBUSDT",1724938981865,0.9,543.29,543.28,13.61]
["binance-futures","BNBUSDT",1724939036049,4.81,543.14,543.13,31.75]
["binance-futures","BNBUSDT",1724939068464,23.74,543.49,543.48,4.92]
["binance-futures","BNBUSDT",1724939100619,0.6,543.49,543.48,52.96]
["binance-futures","BNBUSDT",1724939115234,11.93,543.65,543.64,0.02]
["binance-futures","BNBUSDT",1724939172202,0.02,543.76,543.75,36.99]
["binance-futures","BNBUSDT",1724939202446,0.07,543.94,543.93,34.54]
["binance-futures","BNBUSDT",1724939240353,0.01,544.04,544.03,58.42]
["binance-futures","BNBUSDT",1724939278605,0.06,544.25,544.24,13.34]
["binance-futures","BNBUSDT",1724939306149,4.64,544.14,544.13,24.21]
["binance-futures","BNBUSDT",1724939346511,24.91,544.01,544.0,0.06]
["binance-futures","BNBUSDT",1724939374968,5.82,544.43,544.42,13.29]
["binance-futures","BNBUSDT",1724939414207,2.64,543.94,543.93,7.14]
["binance-futures","BNBUSDT",1724939454930,14.95,543.89,543.88,16.43]
["binance-futures","BNBUSDT",1724939475613,40.21,543.28,543.27,0.01]
["binance-futures","BNBUSDT",1724939513424,4.45,543.55,543.54,17.93]
["binance-futures","BNBUSDT",1724939546160,4.62,543.54,543.53,15.54]
["binance-futures","BNBUSDT",1724939577284,15.49,543.11,543.1,19.75]
["binance-futures","BNBUSDT",1724939612580,2.15,543.39,543.38,6.27]
["binance-futures","BNBUSDT",1724939645582,4.23,543.8,543.79,2.59]
["binance-futures","BNBUSDT",1724939685253,12.93,543.81,543.8,3.21]
["binance-futures","BNBUSDT",1724939712255,2.02,544.18,544.17,19.77]
["binance-futures","BNBUSDT",1724939753354,0.91,544.1,544.09,5.36]
["binance-futures","BNBUSDT",1724939780661,12.54,544.4,544.39,4.8]
["binance-futures","BNBUSDT",1724939836464,11.16,544.48,544.47,4.0]
["binance-futures","BNBUSDT",1724939868288,21.99,544.95,544.94,4.14]
["binance-futures","BNBUSDT",1724939869959,16.17,544.86,544.85,12.59]
["binance-futures","BNBUSDT",1724939924797,1.98,545.16,545.15,8.27]
["binance-futures","BNBUSDT",1724939959551,12.44,545.16,545.15,0.98]
["binance-futures","BNBUSDT",1724939996599,6.25,545.17,545.16,6.61]
["binance-futures","BNBUSDT",1724940016666,2.48,545.31,545.3,9.15]
["binance-futures","BNBUSDT",1724940045778,10657.71,545.35,545.34,17.49]
["binance-futures","BNBUSDT",1724940068388,15.69,545.29,545.28,20.08]
["binance-futures","BNBUSDT",1724940099747,17.53,545.06,545.05,36.32]
["binance-futures","BNBUSDT",1724940130294,20.21,544.92,544.91,17.68]
["binance-futures","BNBUSDT",1724940153230,49.25,544.7,544.69,9.77]
["binance-futures","BNBUSDT",1724940181595,0.52,544.87,544.86,30.8]
["binance-futures","BNBUSDT",1724940211647,16.91,545.01,545.0,6.53]
["binance-futures","BNBUSDT",1724940236445,9.02,545.01,545.0,17.28]
["binance-futures","BNBUSDT",1724940260190,5.58,545.01,545.0,10.72]
["binance-futures","BNBUSDT",1724940301015,17.09,544.87,544.86,16.21]
["binance-futures","BNBUSDT",1724940333432,0.43,545.05,545.04,31.5]
["binance-futures","BNBUSDT",1724940365316,12.78,544.84,544.83,21.5]
["binance-futures","BNBUSDT",1724940388523,38.15,545.1,545.09,0.01]
["binance-futures","BNBUSDT",1724940423367,82.08,545.34,545.33,20.87]
["binance-futures","BNBUSDT",1724940444285,21.06,545.34,545.33,14.7]
["binance-futures","BNBUSDT",1724940471432,6.61,544.67,544.66,5.2]
["binance-futures","BNBUSDT",1724940503316,3.32,543.61,543.6,34.51]
["binance-futures","BNBUSDT",1724940542554,8.74,543.38,543.37,11.83]
["binance-futures","BNBUSDT",1724940543509,2.7,543.43,543.42,29.81]
["binance-futures","BNBUSDT",1724940570743,51.81,542.85,542.84,8.74]
["binance-futures","BNBUSDT",1724940615915,11.92,542.6,542.59,71.95]
["binance-futures","BNBUSDT",1724940642086,40.54,542.5,542.49,24.85]
["binance-futures","BNBUSDT",1724940662905,14.13,542.28,542.27,10.09]
["binance-futures","BNBUSDT",1724940686830,7.88,543.87,543.86,15.61]
["binance-futures","BNBUSDT",1724940714360,1.81,543.99,543.98,25.5]
["binance-futures","BNBUSDT",1724940720826,28.62,543.77,543.76,11.45]
["binance-futures","BNBUSDT",1724940760713,9.29,543.01,543.0,82.19]
["binance-futures","BNBUSDT",1724940783018,16.79,543.11,543.1,8.28]
["binance-futures","BNBUSDT",1724940811023,283.29,543.0,542.99,10.61]
["binance-futures","BNBUSDT",1724940839578,38.4,542.79,542.78,10.19]
["binance-futures","BNBUSDT",1724940861957,26.3,542.81,542.8,7.26]
["binance-futures","BNBUSDT",1724940889627,12.05,542.62,542.61,12.61]
["binance-futures","BNBUSDT",1724940916546,21.24,542.75,542.74,4.45]
["binance-futures","BNBUSDT",1724940939673,14.08,542.79,542.78,7.18]
["binance-futures","BNBUSDT",1724940973971,3.77,541.1,541.09,27.74]
["binance-futures","BNBUSDT",1724940987814,18.84,540.61,540.6,14.25]
["binance-futures","BNBUSDT",1724941009550,2.52,539.52,539.51,42.28]
["binance-futures","BNBUSDT",1724941032519,31.09,539.78,539.77,45.65]
["binance-futures","BNBUSDT",1724941051327,33.87,539.73,539.72,8.16]
["binance-futures","BNBUSDT",1724941076954,14.06,539.81,539.8,7.05]
["binance-futures","BNBUSDT",1724941100954,24.38,539.31,539.3,16.63]
["binance-futures","BNBUSDT",1724941118292,11.38,538.62,538.61,26.25]
["binance-futures","BNBUSDT",1724941143954,19.01,538.86,538.85,15.89]
["binance-futures","BNBUSDT",1724941175198,33.91,538.8,538.79,11.12]
["binance-futures","BNBUSDT",1724941217094,22.01,539.35,539.34,25.23]
["binance-futures","BNBUSDT",1724941218345,45.01,539.35,539.34,6.0]
["binance-futures","BNBUSDT",1724941264692,37.78,539.16,539.15,2.25]
["binance-futures","BNBUSDT",1724941290417,9.47,539.29,539.28,17.41]
["binance-futures","BNBUSDT",1724941312731,49.7,539.79,539.78,6.81]
["binance-futures","BNBUSDT",1724941339049,2.29,539.73,539.72,17.99]
["binance-futures","BNBUSDT",1724941368536,27.99,539.09,539.08,11.83]
["binance-futures","BNBUSDT",1724941387770,13.82,537.97,537.96,17.63]
["binance-futures","BNBUSDT",1724941412839,27.95,538.42,538.41,18.75]
["binance-futures","BNBUSDT",1724941441254,32.77,538.93,538.92,13.53]
["binance-futures","BNBUSDT",1724941463055,14.44,539.36,539.35,7.82]
["binance-futures","BNBUSDT",1724941493902,27.84,539.35,539.34,7.22]
["binance-futures","BNBUSDT",1724941515738,9.71,539.86,539.85,57.92]
["binance-futures","BNBUSDT",1724941544088,16.24,539.51,539.5,73.55]
["binance-futures","BNBUSDT",1724941574075,9.5,540.11,540.1,10.82]
["binance-futures","BNBUSDT",1724941597457,9.3,539.67,539.66,7.87]
["binance-futures","BNBUSDT",1724941622251,14.3,539.95,539.94,14.36]
["binance-futures","BNBUSDT",1724941652232,11.26,540.17,540.16,6.14]
["binance-futures","BNBUSDT",1724941687029,13.57,540.33,540.32,17.23]
["binance-futures","BNBUSDT",1724941715431,8.38,540.66,540.65,11.54]
["binance-futures","BNBUSDT",1724941740507,12.05,540.4,540.39,4.04]
["binance-futures","BNBUSDT",1724941774276,8.06,539.87,539.86,14.79]
["binance-futures","BNBUSDT",1724941805134,0.04,540.35,540.34,12.65]
["binance-futures","BNBUSDT",1724941857664,8.36,540.13,540.12,2.52]
["binance-futures","BNBUSDT",1724941858851,7.03,540.13,540.12,16.69]
["binance-futures","BNBUSDT",1724941911413,12.23,540.2,540.19,23.61]
["binance-futures","BNBUSDT",1724941948688,12.85,540.21,540.2,14.53]
["binance-futures","BNBUSDT",1724941980254,11.11,540.0,539.99,3.45]
["binance-futures","BNBUSDT",1724942005093,12.98,540.71,540.7,1.08]
["binance-futures","BNBUSDT",1724942037018,18.17,540.25,540.24,2.35]
["binance-futures","BNBUSDT",1724942073934,4.66,540.31,540.3,1.71]
["binance-futures","BNBUSDT",1724942101960,12.05,540.27,540.26,12.84]
["binance-futures","BNBUSDT",1724942136584,0.06,540.45,540.43,1.49]
["binance-futures","BNBUSDT",1724942146306,0.97,540.71,540.7,32.64]
["binance-futures","BNBUSDT",1724942194421,16.88,540.51,540.5,9.91]
["binance-futures","BNBUSDT",1724942233533,28.27,540.86,540.85,1.39]
["binance-futures","BNBUSDT",1724942259470,50.78,540.52,540.51,0.82]
["binance-futures","BNBUSDT",1724942293344,33.51,540.42,540.41,13.03]
["binance-futures","BNBUSDT",1724942320550,7.29,540.86,540.85,5.87]
["binance-futures","BNBUSDT",1724942353928,2.65,541.12,541.11,9.57]
["binance-futures","BNBUSDT",1724942386708,6.65,540.69,540.68,0.06]
["binance-futures","BNBUSDT",1724942414383,29.35,541.11,541.1,4.32]
["binance-futures","BNBUSDT",1724942458056,15.27,541.01,541.0,24.94]
["binance-futures","BNBUSDT",1724942482306,27.05,541.16,541.15,1.42]
["binance-futures","BNBUSDT",1724942511526,16.42,540.67,540.66,12.0]
["binance-futures","BNBUSDT",1724942547329,8.81,541.15,541.14,22.55]
["binance-futures","BNBUSDT",1724942575140,2.42,541.32,541.31,34.99]
["binance-futures","BNBUSDT",1724942609792,19.01,541.55,541.54,0.03]
["binance-futures","BNBUSDT",1724942645653,20.2,541.67,541.66,17.79]
["binance-futures","BNBUSDT",1724942713206,28.0,541.38,541.37,1.49]
["binance-futures","BNBUSDT",1724942749269,75.43,541.39,541.38,0.11]
["binance-futures","BNBUSDT",1724942755207,57.48,541.3,541.29,0.01]
["binance-futures","BNBUSDT",1724942812357,9.26,541.49,541.48,21.9]
["binance-futures","BNBUSDT",1724942848773,1.22,541.85,541.84,16.51]
["binance-futures","BNBUSDT",1724942876374,26.08,541.85,541.84,1.04]
["binance-futures","BNBUSDT",1724942909075,3.91,541.96,541.95,0.56]
["binance-futures","BNBUSDT",1724942947977,31.31,541.81,541.8,20.53]
["binance-futures","BNBUSDT",1724942975682,47.2,541.51,541.5,2.57]
["binance-futures","BNBUSDT",1724943011253,1.37,541.67,541.66,24.53]
["binance-futures","BNBUSDT",1724943038948,50.24,541.43,541.42,0.01]
["binance-futures","BNBUSDT",1724943077728,17.42,541.34,541.33,1.52]
["binance-futures","BNBUSDT",1724943121300,4.28,541.34,541.33,13.59]
["binance-futures","BNBUSDT",1724943159959,2.58,541.43,541.42,21.87]
["binance-futures","BNBUSDT",1724943202381,6.2,541.28,541.27,4.39]
["binance-futures","BNBUSDT",1724943245455,1.47,541.34,541.33,12.61]
["binance-futures","BNBUSDT",1724943269035,5.83,541.01,541.0,57.29]
["binance-futures","BNBUSDT",1724943302322,47.21,541.06,541.05,7.1]
["binance-futures","BNBUSDT",1724943329482,29.66,540.87,540.86,3.32]
["binance-futures","BNBUSDT",1724943363235,0.74,540.89,540.88,34.41]
["binance-futures","BNBUSDT",1724943415008,12.32,540.89,540.88,0.36]
["binance-futures","BNBUSDT",1724943442113,13.35,540.64,540.63,1.39]
["binance-futures","BNBUSDT",1724943483997,0.01,540.69,540.68,1.58]
["binance-futures","BNBUSDT",1724943559520,6.59,540.93,540.92,4.57]
["binance-futures","BNBUSDT",1724943604276,0.01,540.99,540.98,36.2]
["binance-futures","BNBUSDT",1724943605549,51.07,540.99,540.98,3.94]
["binance-futures","BNBUSDT",1724943670376,17.21,541.44,541.43,31.3]
["binance-futures","BNBUSDT",1724943711593,21.06,541.34,541.33,52.68]
["binance-futures","BNBUSDT",1724943736601,40.24,541.54,541.53,54.12]
["binance-futures","BNBUSDT",1724943782865,19.4,542.17,542.16,43.93]
["binance-futures","BNBUSDT",1724943815755,10.9,542.22,542.21,9.21]
["binance-futures","BNBUSDT",1724943845860,30.53,542.22,542.21,7.32]
["binance-futures","BNBUSDT",1724943886912,5.02,542.22,542.21,10.12]
["binance-futures","BNBUSDT",1724943917158,4.72,542.43,542.42,10.91]
["binance-futures","BNBUSDT",1724943945490,27.97,542.29,542.28,8.05]
["binance-futures","BNBUSDT",1724943984447,4.96,542.24,542.23,17.86]
["binance-futures","BNBUSDT",1724944032013,4.65,542.39,542.38,14.47]
["binance-futures","BNBUSDT",1724944053830,0.01,542.34,542.33,23.94]
["binance-futures","BNBUSDT",1724944097979,15.16,542.44,542.43,5.41]
["binance-futures","BNBUSDT",1724944132458,4.02,542.45,542.44,20.04]
["binance-futures","BNBUSDT",1724944174979,9.04,542.49,542.48,9.24]
["binance-futures","BNBUSDT",1724944216388,10.04,542.37,542.36,14.46]
["binance-futures","BNBUSDT",1724944252374,5.09,542.7,542.69,10.91]
["binance-futures","BNBUSDT",1724944286731,10.46,542.51,542.5,28.35]
["binance-futures","BNBUSDT",1724944319836,7.43,542.35,542.34,8.32]
["binance-futures","BNBUSDT",1724944373758,10.31,542.57,542.56,15.44]
["binance-futures","BNBUSDT",1724944397014,2.35,542.63,542.62,10.97]
["binance-futures","BNBUSDT",1724944433163,0.92,542.62,542.59,3.48]
["binance-futures","BNBUSDT",1724944467064,1.68,542.57,542.56,19.86]
["binance-futures","BNBUSDT",1724944499721,11.38,542.42,542.41,9.09]
["binance-futures","BNBUSDT",1724944555128,2.08,542.24,542.23,14.77]
["binance-futures","BNBUSDT",1724944588766,1.94,542.93,542.92,40.06]
["binance-futures","BNBUSDT",1724944609490,2.14,543.07,543.06,34.94]
["binance-futures","BNBUSDT",1724944640054,0.19,543.01,543.0,105.66]
["binance-futures","BNBUSDT",1724944644953,20.7,543.09,543.08,0.53]
["binance-futures","BNBUSDT",1724944694042,0.64,542.86,542.85,22.79]
["binance-futures","BNBUSDT",1724944725684,5.01,541.93,541.92,41.43]
["binance-futures","BNBUSDT",1724944760292,11.97,542.06,542.05,6.96]
["binance-futures","BNBUSDT",1724944789288,20.39,542.02,542.01,3.01]
["binance-futures","BNBUSDT",1724944826167,15.07,541.95,541.94,0.99]
["binance-futures","BNBUSDT",1724944857817,28.14,542.17,542.16,2.57]
["binance-futures","BNBUSDT",1724944890718,5.77,541.87,541.86,21.83]
["binance-futures","BNBUSDT",1724944932357,29.91,541.79,541.78,0.37]
["binance-futures","BNBUSDT",1724944972920,30.49,541.67,541.66,2.49]
["binance-futures","BNBUSDT",1724944996749,0.31,541.53,541.52,13.97]
["binance-futures","BNBUSDT",1724945034079,0.93,541.58,541.57,17.05]
["binance-futures","BNBUSDT",1724945073984,18.38,542.07,542.06,4.87]
["binance-futures","BNBUSDT",1724945111694,3.61,542.16,542.15,15.77]
["binance-futures","BNBUSDT",1724945144025,7.98,542.33,542.32,2.52]
["binance-futures","BNBUSDT",1724945185929,33.84,542.45,542.44,0.03]
["binance-futures","BNBUSDT",1724945229194,0.75,542.52,542.51,7.77]
["binance-futures","BNBUSDT",1724945299521,21.41,542.65,542.64,8.32]
["binance-futures","BNBUSDT",1724945307107,25.76,542.57,542.56,8.35]
["binance-futures","BNBUSDT",1724945391192,7.36,542.99,542.98,14.7]
["binance-futures","BNBUSDT",1724945392818,2.77,543.03,543.02,15.35]
["binance-futures","BNBUSDT",1724945427349,21.39,542.96,542.95,5.08]
["binance-futures","BNBUSDT",1724945492584,8.87,543.49,543.48,10.91]
["binance-futures","BNBUSDT",1724945524561,17.56,543.09,543.08,12.7]
["binance-futures","BNBUSDT",1724945549713,0.31,543.38,543.37,19.44]
["binance-futures","BNBUSDT",1724945582550,6.47,543.79,543.78,21.0]
["binance-futures","BNBUSDT",1724945600929,31.77,543.75,543.74,3.76]
["binance-futures","BNBUSDT",1724945630710,55.79,543.78,543.77,1.09]
["binance-futures","BNBUSDT",1724945657728,7.31,544.03,544.02,10.86]
["binance-futures","BNBUSDT",1724945686200,33.31,543.94,543.93,0.53]
["binance-futures","BNBUSDT",1724945710626,74.81,543.6,543.59,1.92]
["binance-futures","BNBUSDT",1724945742279,3.81,543.41,543.4,11.92]
["binance-futures","BNBUSDT",1724945768954,46.91,543.47,543.46,0.02]
["binance-futures","BNBUSDT",1724945802810,0.64,543.59,543.58,35.84]
["binance-futures","BNBUSDT",1724945836440,20.97,543.21,543.2,0.19]
["binance-futures","BNBUSDT",1724945852962,4.59,543.35,543.34,28.1]
["binance-futures","BNBUSDT",1724945894144,1.57,543.35,543.34,8.87]
["binance-futures","BNBUSDT",1724945932416,7.54,543.3,543.29,10.31]
["binance-futures","BNBUSDT",1724945961281,7.88,543.76,543.75,7.97]
["binance-futures","BNBUSDT",1724946001484,21.84,543.61,543.6,3.42]
["binance-futures","BNBUSDT",1724946027871,2.81,543.31,543.3,39.2]
["binance-futures","BNBUSDT",1724946067521,10.44,543.45,543.44,13.8]
["binance-futures","BNBUSDT",1724946104960,55.98,543.04,543.03,100.45]
["binance-futures","BNBUSDT",1724946138908,12.83,542.98,542.97,20.93]
["binance-futures","BNBUSDT",1724946160561,18.9,542.86,542.85,3.53]
["binance-futures","BNBUSDT",1724946234188,13.46,542.75,542.74,1.36]
["binance-futures","BNBUSDT",1724946265402,2.79,542.12,542.11,21.77]
["binance-futures","BNBUSDT",1724946295332,6.57,542.15,542.14,20.19]
["binance-futures","BNBUSDT",1724946319169,9.34,542.03,542.02,7.63]
["binance-futures","BNBUSDT",1724946355518,1.19,541.99,541.98,22.43]
["binance-futures","BNBUSDT",1724946391575,9.28,542.15,542.14,22.76]
["binance-futures","BNBUSDT",1724946421323,5.47,542.06,542.05,4.82]
["binance-futures","BNBUSDT",1724946463708,1.85,542.22,542.21,20.94]
["binance-futures","BNBUSDT",1724946483822,2.76,542.63,542.62,14.51]
["binance-futures","BNBUSDT",1724946524686,16.21,542.5,542.49,12.54]
["binance-futures","BNBUSDT",1724946570049,17.71,542.67,542.66,1.7]
["binance-futures","BNBUSDT",1724946604672,11.1,542.72,542.71,31.68]
["binance-futures","BNBUSDT",1724946644423,7.19,542.82,542.81,13.64]
["binance-futures","BNBUSDT",1724946675698,0.19,543.05,543.04,29.86]
["binance-futures","BNBUSDT",1724946717167,33.32,542.76,542.75,0.06]
["binance-futures","BNBUSDT",1724946754039,10.52,542.23,542.22,71.91]
["binance-futures","BNBUSDT",1724946795055,16.18,541.81,541.79,0.09]
["binance-futures","BNBUSDT",1724946816397,0.7,541.69,541.68,20.34]
["binance-futures","BNBUSDT",1724946851766,7.4,541.38,541.37,14.97]
["binance-futures","BNBUSDT",1724946875598,4.22,541.11,541.1,58.52]
["binance-futures","BNBUSDT",1724946906890,5.56,541.55,541.54,26.32]
["binance-futures","BNBUSDT",1724946931142,21.77,541.46,541.45,14.72]
["binance-futures","BNBUSDT",1724946968708,1.68,541.59,541.58,11.41]
["binance-futures","BNBUSDT",1724947008131,25.25,541.25,541.24,5.98]
["binance-futures","BNBUSDT",1724947074756,13.61,541.44,541.43,22.63]
["binance-futures","BNBUSDT",1724947077916,18.18,541.47,541.46,4.87]
["binance-futures","BNBUSDT",1724947118308,20.26,541.3,541.29,1.63]
["binance-futures","BNBUSDT",1724947189467,6.91,541.35,541.34,59.81]
["binance-futures","BNBUSDT",1724947227367,26.62,541.55,541.54,0.45]
["binance-futures","BNBUSDT",1724947252511,2.4,541.34,541.33,20.17]
["binance-futures","BNBUSDT",1724947287761,1.25,541.64,541.63,25.84]
["binance-futures","BNBUSDT",1724947318728,35.3,541.86,541.85,5.24]
["binance-futures","BNBUSDT",1724947343568,45.21,541.51,541.5,2.86]
["binance-futures","BNBUSDT",1724947375562,5.96,541.43,541.42,27.98]
["binance-futures","BNBUSDT",1724947412327,21.01,541.64,541.63,2.15]
["binance-futures","BNBUSDT",1724947452601,47.15,541.7,541.69,0.2]
["binance-futures","BNBUSDT",1724947488856,6.53,541.97,541.96,18.17]
["binance-futures","BNBUSDT",1724947516346,15.53,542.05,542.04,37.22]
["binance-futures","BNBUSDT",1724947551251,19.57,542.44,542.43,1.15]
["binance-futures","BNBUSDT",1724947591885,0.01,542.05,542.04,32.72]
["binance-futures","BNBUSDT",1724947624454,5.85,542.18,542.17,17.38]
["binance-futures","BNBUSDT",1724947674426,17.17,542.45,542.44,20.7]
["binance-futures","BNBUSDT",1724947701394,0.14,542.66,542.65,31.75]
["binance-futures","BNBUSDT",1724947743460,1.4,542.78,542.77,21.59]
["binance-futures","BNBUSDT",1724947790681,10.68,542.59,542.58,9.4]
["binance-futures","BNBUSDT",1724947822527,7.57,542.28,542.27,8.24]
["binance-futures","BNBUSDT",1724947868104,2.72,542.52,542.51,13.07]
["binance-futures","BNBUSDT",1724947920147,1.23,542.01,542.0,8.88]
["binance-futures","BNBUSDT",1724947957614,0.05,541.96,541.95,11.66]
["binance-futures","BNBUSDT",1724948013155,19.03,542.1,542.09,8.22]
["binance-futures","BNBUSDT",1724948116804,4.06,542.17,542.16,21.36]
["binance-futures","BNBUSDT",1724948152644,18.53,542.32,542.31,0.24]
["binance-futures","BNBUSDT",1724948189913,26.87,541.63,541.62,7.3]
["binance-futures","BNBUSDT",1724948219405,2.34,541.71,541.7,17.27]
["binance-futures","BNBUSDT",1724948265976,0.78,541.66,541.65,14.75]
["binance-futures","BNBUSDT",1724948297153,2.19,541.51,541.5,13.92]
["binance-futures","BNBUSDT",1724948331787,14.57,541.37,541.36,1.12]
["binance-futures","BNBUSDT",1724948369822,11.2,541.31,541.3,102.27]
["binance-futures","BNBUSDT",1724948407667,62.12,541.68,541.67,3.43]
["binance-futures","BNBUSDT",1724948460460,8.1,540.95,540.94,15.61]
["binance-futures","BNBUSDT",1724948483874,14.46,540.91,540.9,1.89]
["binance-futures","BNBUSDT",1724948512665,3.18,540.65,540.64,14.22]
["binance-futures","BNBUSDT",1724948548000,27.73,540.84,540.83,1.67]
["binance-futures","BNBUSDT",1724948580153,2.53,541.16,541.15,18.89]
["binance-futures","BNBUSDT",1724948624890,0.16,541.12,541.11,22.35]
["binance-futures","BNBUSDT",1724948676481,0.31,541.28,541.27,10.85]
["binance-futures","BNBUSDT",1724948721582,0.67,541.27,541.26,15.53]
["binance-futures","BNBUSDT",1724948769684,24.16,540.93,540.92,3.98]
["binance-futures","BNBUSDT",1724948827856,7.34,540.73,540.72,6.59]
["binance-futures","BNBUSDT",1724948846308,12.22,540.58,540.57,3.01]
["binance-futures","BNBUSDT",1724948884067,4.96,540.84,540.83,12.96]
["binance-futures","BNBUSDT",1724948914124,4.03,540.48,540.47,19.92]
["binance-futures","BNBUSDT",1724948951436,18.94,540.22,540.21,0.6]
["binance-futures","BNBUSDT",1724948989817,5.29,540.35,540.34,11.89]
["binance-futures","BNBUSDT",1724949060127,0.42,540.51,540.5,23.58]
["binance-futures","BNBUSDT",1724949061365,0.39,540.56,540.55,23.79]
["binance-futures","BNBUSDT",1724949136526,6.09,540.42,540.41,5.72]
["binance-futures","BNBUSDT",1724949146080,2.18,540.39,540.38,12.95]
["binance-futures","BNBUSDT",1724949214704,20.68,540.18,540.17,0.56]
["binance-futures","BNBUSDT",1724949240234,35.88,540.09,540.08,0.11]
["binance-futures","BNBUSDT",1724949274008,26.41,539.93,539.92,5.51]
["binance-futures","BNBUSDT",1724949308722,2.45,540.33,540.32,17.48]
["binance-futures","BNBUSDT",1724949333066,8.86,540.64,540.63,18.26]
["binance-futures","BNBUSDT",1724949371835,28.72,540.7,540.69,5.76]
["binance-futures","BNBUSDT",1724949406396,22.56,540.68,540.67,4.09]
["binance-futures","BNBUSDT",1724949437721,30.28,540.74,540.73,1.01]
["binance-futures","BNBUSDT",1724949488850,0.42,540.82,540.81,27.21]
["binance-futures","BNBUSDT",1724949525729,41.13,540.5,540.49,0.03]
["binance-futures","BNBUSDT",1724949567925,3.68,540.8,540.79,20.1]
["binance-futures","BNBUSDT",1724949605470,20.56,540.78,540.77,0.04]
["binance-futures","BNBUSDT",1724949652935,6.97,540.92,540.91,11.02]
["binance-futures","BNBUSDT",1724949699675,5.91,540.73,540.72,24.96]
["binance-futures","BNBUSDT",1724949740390,15.5,540.76,540.75,5.95]
["binance-futures","BNBUSDT",1724949784338,11.89,540.7,540.69,5.52]
["binance-futures","BNBUSDT",1724949861022,3.19,540.28,540.27,31.17]
["binance-futures","BNBUSDT",1724949871321,3.46,540.3,540.29,4.38]
["binance-futures","BNBUSDT",1724949915341,38.96,540.22,540.21,0.01]
["binance-futures","BNBUSDT",1724949966729,22.71,540.03,540.02,0.22]
["binance-futures","BNBUSDT",1724949967766,38.05,540.01,540.0,2.47]
["binance-futures","BNBUSDT",1724949998502,10.02,539.78,539.77,10.66]
["binance-futures","BNBUSDT",1724950058844,0.5,539.17,539.16,24.29]
["binance-futures","BNBUSDT",1724950098271,2.72,539.24,539.23,6.5]
["binance-futures","BNBUSDT",1724950126986,1.51,538.75,538.74,16.54]
["binance-futures","BNBUSDT",1724950153334,1.91,538.16,538.15,9.99]
["binance-futures","BNBUSDT",1724950188845,2.0,537.19,537.18,45.26]
["binance-futures","BNBUSDT",1724950213459,27.79,537.25,537.24,0.72]
["binance-futures","BNBUSDT",1724950248436,14.79,537.45,537.44,12.36]
["binance-futures","BNBUSDT",1724950279213,28.99,538.29,538.28,0.49]
["binance-futures","BNBUSDT",1724950306543,14.48,538.15,538.14,0.97]
["binance-futures","BNBUSDT",1724950343059,0.08,536.82,536.81,6.87]
["binance-futures","BNBUSDT",1724950364157,2.41,536.56,536.55,17.61]
["binance-futures","BNBUSDT",1724950403508,0.08,537.43,537.42,33.01]
["binance-futures","BNBUSDT",1724950423126,46.45,537.79,537.78,2.17]
["binance-futures","BNBUSDT",1724950450607,35.14,537.78,537.77,5.56]
["binance-futures","BNBUSDT",1724950485016,0.11,537.42,537.41,18.44]
["binance-futures","BNBUSDT",1724950517456,13.21,537.79,537.78,7.14]
["binance-futures","BNBUSDT",1724950543177,10.96,537.83,537.82,19.05]
["binance-futures","BNBUSDT",1724950577201,24.52,538.31,538.3,11.66]
["binance-futures","BNBUSDT",1724950603436,6.86,538.06,538.05,21.29]
["binance-futures","BNBUSDT",1724950639432,3.02,538.36,538.35,5.54]
["binance-futures","BNBUSDT",1724950681540,14.08,538.0,537.99,5.16]
["binance-futures","BNBUSDT",1724950706331,7.35,538.12,538.11,5.05]
["binance-futures","BNBUSDT",1724950754191,2.98,537.8,537.79,34.95]
["binance-futures","BNBUSDT",1724950834199,2.84,537.53,537.52,30.82]
["binance-futures","BNBUSDT",1724950863859,0.13,537.76,537.75,57.36]
["binance-futures","BNBUSDT",1724950865281,1.04,537.82,537.81,62.1]
["binance-futures","BNBUSDT",1724950931732,7.35,538.0,537.99,4.64]
["binance-futures","BNBUSDT",1724950967048,0.25,538.05,538.04,16.17]
["binance-futures","BNBUSDT",1724951007467,31.72,538.09,538.08,9.75]
["binance-futures","BNBUSDT",1724951010790,1.71,538.01,538.0,11.04]
["binance-futures","BNBUSDT",1724951084354,3.94,538.44,538.43,23.11]
["binance-futures","BNBUSDT",1724951110454,23.96,538.47,538.46,3.78]
["binance-futures","BNBUSDT",1724951148391,0.22,538.77,538.76,118.38]
["binance-futures","BNBUSDT",1724951187197,11.2,538.91,538.9,16.04]
["binance-futures","BNBUSDT",1724951215240,2.72,538.34,538.33,20.17]
["binance-futures","BNBUSDT",1724951253777,52.31,538.26,538.25,2.38]
["binance-futures","BNBUSDT",1724951291147,41.69,538.13,538.12,2.11]
["binance-futures","BNBUSDT",1724951315886,23.74,538.04,538.03,0.04]
["binance-futures","BNBUSDT",1724951360456,3.59,537.98,537.97,9.85]
["binance-futures","BNBUSDT",1724951395206,19.97,538.11,538.1,20.81]
["binance-futures","BNBUSDT",1724951437183,1.03,538.28,538.27,8.24]
["binance-futures","BNBUSDT",1724951478712,3.93,537.98,537.97,9.09]
["binance-futures","BNBUSDT",1724951508408,31.33,537.84,537.83,5.91]
["binance-futures","BNBUSDT",1724951548548,34.66,537.67,537.66,0.37]
["binance-futures","BNBUSDT",1724951578809,25.4,537.37,537.36,19.58]
["binance-futures","BNBUSDT",1724951621284,29.58,537.73,537.72,0.55]
["binance-futures","BNBUSDT",1724951698257,0.31,537.88,537.87,38.98]
["binance-futures","BNBUSDT",1724951744545,8.37,538.41,538.4,12.02]
["binance-futures","BNBUSDT",1724951746397,6.29,538.41,538.4,10.89]
["binance-futures","BNBUSDT",1724951787922,0.04,538.55,538.54,37.76]
["binance-futures","BNBUSDT",1724951869537,3.57,539.05,539.04,12.89]
["binance-futures","BNBUSDT",1724951912489,2.49,539.04,539.03,25.23]
["binance-futures","BNBUSDT",1724951949312,0.72,539.07,539.06,17.63]
["binance-futures","BNBUSDT",1724952000747,48.69,538.97,538.96,0.01]
["binance-futures","BNBUSDT",1724952049228,2.88,539.14,539.13,7.61]
["binance-futures","BNBUSDT",1724952080799,17.35,539.04,539.03,5.45]
["binance-futures","BNBUSDT",1724952145053,5.08,539.18,539.17,15.97]
["binance-futures","BNBUSDT",1724952179752,19.07,539.47,539.46,10.99]
["binance-futures","BNBUSDT",1724952222802,11.16,539.37,539.36,19.9]
["binance-futures","BNBUSDT",1724952271368,4.86,539.4,539.39,23.15]
["binance-futures","BNBUSDT",1724952304775,8.88,539.48,539.47,16.76]
["binance-futures","BNBUSDT",1724952348253,8.41,539.42,539.41,23.94]
["binance-futures","BNBUSDT",1724952395897,2.39,539.77,539.76,1.58]
["binance-futures","BNBUSDT",1724952429194,18.24,539.77,539.76,8.24]
["binance-futures","BNBUSDT",1724952456691,16.4,539.53,539.52,1.83]
["binance-futures","BNBUSDT",1724952522044,10.92,539.33,539.32,17.52]
["binance-futures","BNBUSDT",1724952577495,2.86,539.34,539.33,36.82]
["binance-futures","BNBUSDT",1724952622291,5.94,539.57,539.56,23.74]
["binance-futures","BNBUSDT",1724952658652,11.17,539.69,539.68,13.44]
["binance-futures","BNBUSDT",1724952697503,1.46,539.77,539.76,26.24]
["binance-futures","BNBUSDT",1724952747048,3.83,539.79,539.78,22.85]
["binance-futures","BNBUSDT",1724952790971,1.5,539.79,539.78,14.6]
["binance-futures","BNBUSDT",1724952851374,15.8,539.67,539.66,9.03]
["binance-futures","BNBUSDT",1724952928178,6.81,539.74,539.73,24.04]
["binance-futures","BNBUSDT",1724952977113,9.62,539.88,539.87,48.12]
["binance-futures","BNBUSDT",1724952979048,125.93,539.9,539.89,3.31]
["binance-futures","BNBUSDT",1724953053684,22.94,540.1,540.09,5.52]
["binance-futures","BNBUSDT",1724953096456,8.57,540.1,540.09,45.49]
["binance-futures","BNBUSDT",1724953130466,11.51,539.96,539.95,29.55]
["binance-futures","BNBUSDT",1724953185902,2.49,539.99,539.98,29.97]
["binance-futures","BNBUSDT",1724953232124,4.46,539.68,539.67,24.79]
["binance-futures","BNBUSDT",1724953287819,0.16,539.5,539.49,32.99]
["binance-futures","BNBUSDT",1724953319328,26.86,539.5,539.49,1.09]
["binance-futures","BNBUSDT",1724953369178,17.33,539.68,539.67,8.51]
["binance-futures","BNBUSDT",1724953403982,0.67,539.87,539.86,21.21]
["binance-futures","BNBUSDT",1724953453052,37.81,539.9,539.89,1.57]
["binance-futures","BNBUSDT",1724953491623,2.61,540.01,540.0,38.19]
["binance-futures","BNBUSDT",1724953530882,10.76,539.86,539.85,14.69]
["binance-futures","BNBUSDT",1724953571174,2.83,539.69,539.68,18.27]
["binance-futures","BNBUSDT",1724953607903,15.95,539.64,539.63,8.17]
["binance-futures","BNBUSDT",1724953659048,35.14,539.54,539.53,4.56]
["binance-futures","BNBUSDT",1724953700384,19.12,539.44,539.43,1.75]
["binance-futures","BNBUSDT",1724953732233,13.81,539.2,539.19,9.6]
["binance-futures","BNBUSDT",1724953773840,3.43,539.34,539.33,16.33]
["binance-futures","BNBUSDT",1724953805854,1.37,539.52,539.51,16.86]
["binance-futures","BNBUSDT",1724953852259,3.13,539.36,539.35,15.69]
["binance-futures","BNBUSDT",1724953889261,25.12,539.7,539.69,2.3]
["binance-futures","BNBUSDT",1724953927830,52.45,539.5,539.49,0.02]
["binance-futures","BNBUSDT",1724954019406,21.02,539.8,539.79,1.31]
["binance-futures","BNBUSDT",1724954070564,17.14,539.64,539.63,22.62]
["binance-futures","BNBUSDT",1724954122656,0.37,539.83,539.82,52.2]
["binance-futures","BNBUSDT",1724954176694,3.82,539.91,539.9,52.22]
["binance-futures","BNBUSDT",1724954206255,15.57,539.94,539.93,10.57]
["binance-futures","BNBUSDT",1724954262834,12.83,539.98,539.97,4.88]
["binance-futures","BNBUSDT",1724954320295,8.83,539.96,539.95,1.99]
["binance-futures","BNBUSDT",1724954362348,4.25,539.95,539.94,14.0]
["binance-futures","BNBUSDT",1724954405680,0.03,540.06,540.05,13.09]
["binance-futures","BNBUSDT",1724954430418,9.32,539.64,539.63,12.42]
["binance-futures","BNBUSDT",1724954473623,4.66,539.52,539.51,3.87]
["binance-futures","BNBUSDT",1724954513321,12.91,539.43,539.42,0.28]
["binance-futures","BNBUSDT",1724954548178,12.26,539.41,539.4,2.55]
["binance-futures","BNBUSDT",1724954590217,5.72,539.63,539.62,7.03]
["binance-futures","BNBUSDT",1724954626232,11.77,539.53,539.52,2.14]
["binance-futures","BNBUSDT",1724954672935,29.27,539.67,539.66,4.87]
["binance-futures","BNBUSDT",1724954721566,8.95,539.58,539.57,7.04]
["binance-futures","BNBUSDT",1724954751048,42.19,539.12,539.11,4.55]
["binance-futures","BNBUSDT",1724954806478,42.22,538.8,538.79,3.7]
["binance-futures","BNBUSDT",1724954823644,25.66,538.84,538.83,3.06]
["binance-futures","BNBUSDT",1724954849229,3.39,538.55,538.54,18.67]
["binance-futures","BNBUSDT",1724954885713,8.35,538.08,538.07,4.48]
["binance-futures","BNBUSDT",1724954915448,9.92,538.16,538.15,23.46]
["binance-futures","BNBUSDT",1724954954492,4.09,537.98,537.97,43.79]
["binance-futures","BNBUSDT",1724954984932,3.21,537.54,537.53,26.22]
["binance-futures","BNBUSDT",1724955036402,2.53,536.73,536.72,18.61]
["binance-futures","BNBUSDT",1724955042980,12.01,536.46,536.45,11.23]
["binance-futures","BNBUSDT",1724955059412,4.95,535.78,535.77,17.38]
["binance-futures","BNBUSDT",1724955102894,4.4,536.37,536.36,9.24]
["binance-futures","BNBUSDT",1724955131611,1.59,537.12,537.11,33.12]
["binance-futures","BNBUSDT",1724955154806,7.28,537.56,537.55,40.57]
["binance-futures","BNBUSDT",1724955186664,0.74,536.89,536.87,40.15]
["binance-futures","BNBUSDT",1724955216513,15.98,537.12,537.11,0.29]
["binance-futures","BNBUSDT",1724955240135,2.54,537.3,537.29,18.81]
["binance-futures","BNBUSDT",1724955270309,0.06,537.1,537.09,21.97]
["binance-futures","BNBUSDT",1724955309930,7.75,537.01,537.0,20.03]
["binance-futures","BNBUSDT",1724955327128,17.65,536.42,536.41,8.0]
["binance-futures","BNBUSDT",1724955349626,3.47,535.62,535.61,17.81]
["binance-futures","BNBUSDT",1724955368260,22.76,536.1,536.09,44.14]
["binance-futures","BNBUSDT",1724955391827,2.35,535.8,535.79,23.22]
["binance-futures","BNBUSDT",1724955416958,3.85,536.03,536.02,15.96]
["binance-futures","BNBUSDT",1724955436348,2.37,536.48,536.47,13.16]
["binance-futures","BNBUSDT",1724955462593,19.82,536.57,536.56,1.68]
["binance-futures","BNBUSDT",1724955484740,4.69,535.95,535.94,11.82]
["binance-futures","BNBUSDT",1724955512912,55.7,536.22,536.21,0.08]
["binance-futures","BNBUSDT",1724955535828,6.85,535.97,535.96,7.13]
["binance-futures","BNBUSDT",1724955558313,7.98,536.09,536.08,9.57]
["binance-futures","BNBUSDT",1724955584997,0.25,535.77,535.76,6.03]
["binance-futures","BNBUSDT",1724955630200,0.03,535.83,535.82,9.89]
["binance-futures","BNBUSDT",1724955631830,4.24,535.81,535.8,11.33]
["binance-futures","BNBUSDT",1724955659524,16.78,535.94,535.93,3.57]
["binance-futures","BNBUSDT",1724955706965,3.02,535.76,535.75,16.39]
["binance-futures","BNBUSDT",1724955735908,4.47,536.09,536.08,11.82]
["binance-futures","BNBUSDT",1724955767559,15.56,536.57,536.56,5.11]
["binance-futures","BNBUSDT",1724955791398,14.47,536.84,536.83,3.36]
["binance-futures","BNBUSDT",1724955819141,2.38,536.91,536.9,20.27]
["binance-futures","BNBUSDT",1724955841636,46.56,536.91,536.9,0.12]
["binance-futures","BNBUSDT",1724955869061,19.43,537.62,537.61,9.23]
["binance-futures","BNBUSDT",1724955901222,0.62,537.49,537.48,36.89]
["binance-futures","BNBUSDT",1724955923315,11.23,537.76,537.75,0.57]
["binance-futures","BNBUSDT",1724955958382,13.18,537.57,537.56,4.57]
["binance-futures","BNBUSDT",1724955980352,8.38,537.33,537.32,5.68]
["binance-futures","BNBUSDT",1724956031891,2.32,537.54,537.53,25.81]
["binance-futures","BNBUSDT",1724956071546,17.05,537.01,537.0,8.79]
["binance-futures","BNBUSDT",1724956094740,36.27,536.15,536.14,0.54]
["binance-futures","BNBUSDT",1724956121248,12.85,535.97,535.96,3.8]
["binance-futures","BNBUSDT",1724956150054,6.61,536.05,536.04,16.49]
["binance-futures","BNBUSDT",1724956175195,26.86,536.66,536.65,0.07]
["binance-futures","BNBUSDT",1724956207679,2.58,536.11,536.1,6.97]
["binance-futures","BNBUSDT",1724956229622,68.84,535.97,535.96,3.17]
["binance-futures","BNBUSDT",1724956275888,9.61,536.1,536.09,4.15]
["binance-futures","BNBUSDT",1724956286444,2.73,536.15,536.14,22.38]
["binance-futures","BNBUSDT",1724956312257,21.75,536.23,536.22,8.4]
["binance-futures","BNBUSDT",1724956342460,5.17,536.53,536.52,7.56]
["binance-futures","BNBUSDT",1724956374162,22.09,536.63,536.62,1.24]
["binance-futures","BNBUSDT",1724956435922,15.79,536.89,536.88,2.36]
["binance-futures","BNBUSDT",1724956472701,36.16,537.13,537.11,0.75]
["binance-futures","BNBUSDT",1724956499491,11.76,536.37,536.36,5.78]
["binance-futures","BNBUSDT",1724956528153,6.14,536.15,536.14,21.02]
["binance-futures","BNBUSDT",1724956544074,6.6,536.42,536.41,15.58]
["binance-futures","BNBUSDT",1724956586309,8.99,536.37,536.36,6.39]
["binance-futures","BNBUSDT",1724956619169,22.7,536.02,536.01,1.44]
["binance-futures","BNBUSDT",1724956643068,3.98,535.16,535.15,40.95]
["binance-futures","BNBUSDT",1724956662600,26.2,535.76,535.75,3.84]
["binance-futures","BNBUSDT",1724956691712,3.83,535.28,535.27,14.77]
["binance-futures","BNBUSDT",1724956710653,36.92,534.89,534.88,3.3]
["binance-futures","BNBUSDT",1724956737185,0.47,535.1,535.09,24.67]
["binance-futures","BNBUSDT",1724956767505,2.42,535.51,535.5,17.89]
["binance-futures","BNBUSDT",1724956785361,31.99,535.45,535.44,4.69]
["binance-futures","BNBUSDT",1724956812253,3.73,535.49,535.48,37.29]
["binance-futures","BNBUSDT",1724956834446,3.36,535.73,535.72,29.36]
["binance-futures","BNBUSDT",1724956859190,1.24,535.31,535.3,21.73]
["binance-futures","BNBUSDT",1724956885599,2.29,535.26,535.25,9.72]
["binance-futures","BNBUSDT",1724956907571,3.61,535.02,535.01,15.21]
["binance-futures","BNBUSDT",1724956935954,5.28,535.01,535.0,47.11]
["binance-futures","BNBUSDT",1724956964935,16.58,535.06,535.05,0.75]
["binance-futures","BNBUSDT",1724956994924,6.12,534.33,534.32,8.76]
["binance-futures","BNBUSDT",1724957016800,6.66,534.66,534.65,20.46]
["binance-futures","BNBUSDT",1724957063636,0.9,534.29,534.28,34.42]
["binance-futures","BNBUSDT",1724957064813,4.14,534.29,534.28,5.41]
["binance-futures","BNBUSDT",1724957092486,1.63,534.33,534.32,24.8]
["binance-futures","BNBUSDT",1724957138222,17.22,534.59,534.58,1.2]
["binance-futures","BNBUSDT",1724957163957,6.28,534.18,534.17,16.49]
["binance-futures","BNBUSDT",1724957184107,3.89,534.43,534.42,31.67]
["binance-futures","BNBUSDT",1724957210170,46.16,533.74,533.73,4.43]
["binance-futures","BNBUSDT",1724957240841,64.93,533.94,533.93,3.95]
["binance-futures","BNBUSDT",1724957260720,19.35,534.18,534.17,4.97]
["binance-futures","BNBUSDT",1724957288383,14.07,533.2,533.19,9.92]
["binance-futures","BNBUSDT",1724957312098,8.32,533.5,533.49,10.26]
["binance-futures","BNBUSDT",1724957333880,1.8,533.48,533.47,24.37]
["binance-futures","BNBUSDT",1724957360644,6.19,534.0,533.99,36.2]
["binance-futures","BNBUSDT",1724957382665,7.08,534.2,534.19,3.87]
["binance-futures","BNBUSDT",1724957411443,0.01,533.7,533.69,50.97]
["binance-futures","BNBUSDT",1724957430513,0.19,533.72,533.71,41.19]
["binance-futures","BNBUSDT",1724957461226,9.11,533.52,533.51,21.03]
["binance-futures","BNBUSDT",1724957485156,3.18,532.66,532.65,0.02]
["binance-futures","BNBUSDT",1724957510110,6.48,532.61,532.6,3.65]
["binance-futures","BNBUSDT",1724957530464,13.76,532.6,532.59,12.33]
["binance-futures","BNBUSDT",1724957555308,12.85,532.85,532.84,2.98]
["binance-futures","BNBUSDT",1724957578022,2.01,533.0,532.99,17.96]
["binance-futures","BNBUSDT",1724957604957,90.25,531.59,531.58,9.93]
["binance-futures","BNBUSDT",1724957627388,1.81,531.79,531.78,42.54]
["binance-futures","BNBUSDT",1724957667846,0.01,532.11,532.1,12.04]
["binance-futures","BNBUSDT",1724957673418,0.12,532.1,532.09,12.53]
["binance-futures","BNBUSDT",1724957721793,29.83,532.47,532.46,23.45]
["binance-futures","BNBUSDT",1724957746571,2.2,533.09,533.08,24.17]
["binance-futures","BNBUSDT",1724957772842,0.03,533.32,533.31,16.55]
["binance-futures","BNBUSDT",1724957793207,4.38,533.69,533.68,23.75]
["binance-futures","BNBUSDT",1724957820542,8.03,533.78,533.77,19.12]
["binance-futures","BNBUSDT",1724957847060,15.66,533.67,533.66,10.32]
["binance-futures","BNBUSDT",1724957870660,22.66,533.34,533.33,11.24]
["binance-futures","BNBUSDT",1724957889558,12.25,533.12,533.11,4.21]
["binance-futures","BNBUSDT",1724957923892,7.08,533.03,533.02,17.91]
["binance-futures","BNBUSDT",1724957955887,0.02,533.37,533.36,33.23]
["binance-futures","BNBUSDT",1724957985732,14.1,532.8,532.79,17.29]
["binance-futures","BNBUSDT",1724958007311,111.15,532.82,532.81,38.2]
["binance-futures","BNBUSDT",1724958031759,2.02,532.59,532.58,25.62]
["binance-futures","BNBUSDT",1724958056124,19.75,532.46,532.45,1.13]
["binance-futures","BNBUSDT",1724958076974,10.55,532.7,532.69,39.55]
["binance-futures","BNBUSDT",1724958105133,3.75,532.96,532.95,27.96]
["binance-futures","BNBUSDT",1724958121769,22.09,532.87,532.86,7.14]
["binance-futures","BNBUSDT",1724958147527,21.66,532.87,532.86,6.02]
["binance-futures","BNBUSDT",1724958176037,17.09,532.5,532.49,21.72]
["binance-futures","BNBUSDT",1724958195527,5.72,531.49,531.48,33.09]
["binance-futures","BNBUSDT",1724958219054,4.84,531.14,531.13,19.17]
["binance-futures","BNBUSDT",1724958240630,17.28,531.56,531.55,10.74]
["binance-futures","BNBUSDT",1724958267129,17.08,531.25,531.24,1.69]
["binance-futures","BNBUSDT",1724958293439,3.34,530.59,530.58,10.48]
["binance-futures","BNBUSDT",1724958322052,5.92,531.5,531.49,9.21]
["binance-futures","BNBUSDT",1724958340178,2.52,532.08,532.07,20.01]
["binance-futures","BNBUSDT",1724958367066,0.88,532.73,532.72,2.33]
["binance-futures","BNBUSDT",1724958411403,20.19,533.44,533.43,11.87]
["binance-futures","BNBUSDT",1724958437226,1.64,533.53,533.52,62.15]
["binance-futures","BNBUSDT",1724958458120,12.16,533.55,533.54,15.41]
["binance-futures","BNBUSDT",1724958488781,0.01,533.55,533.54,47.95]
["binance-futures","BNBUSDT",1724958516854,1.63,533.69,533.68,16.77]
["binance-futures","BNBUSDT",1724958539579,8.62,534.02,534.01,15.45]
["binance-futures","BNBUSDT",1724958574278,27.86,534.27,534.26,3.34]
["binance-futures","BNBUSDT",1724958592284,33.0,534.17,534.16,1.62]
["binance-futures","BNBUSDT",1724958625355,5.03,534.54,534.53,24.5]
["binance-futures","BNBUSDT",1724958656047,16.03,534.57,534.56,8.23]
["binance-futures","BNBUSDT",1724958679054,0.36,534.73,534.72,60.0]
["binance-futures","BNBUSDT",1724958709910,13.69,534.85,534.84,2.3]
["binance-futures","BNBUSDT",1724958738168,34.73,533.86,533.85,0.25]
["binance-futures","BNBUSDT",1724958759415,6.03,533.76,533.75,39.7]
["binance-futures","BNBUSDT",1724958789660,0.04,533.91,533.9,41.99]
["binance-futures","BNBUSDT",1724958818609,39.76,533.58,533.57,1.86]
["binance-futures","BNBUSDT",1724958840996,44.45,533.48,533.47,4.73]
["binance-futures","BNBUSDT",1724958872755,21.51,533.42,533.41,0.93]
["binance-futures","BNBUSDT",1724958899586,11.49,533.25,533.24,5.98]
["binance-futures","BNBUSDT",1724958928061,8.32,533.24,533.23,9.57]
["binance-futures","BNBUSDT",1724958956952,14.66,533.69,533.68,9.45]
["binance-futures","BNBUSDT",1724958980516,3.24,533.83,533.82,6.47]
["binance-futures","BNBUSDT",1724959012518,19.38,534.48,534.47,1.32]
["binance-futures","BNBUSDT",1724959056476,11.73,534.94,534.93,9.26]
["binance-futures","BNBUSDT",1724959088552,3.3,534.85,534.84,27.69]
["binance-futures","BNBUSDT",1724959117472,16.38,534.37,534.36,1.0]
["binance-futures","BNBUSDT",1724959142887,16.24,534.03,534.02,0.02]
["binance-futures","BNBUSDT",1724959178518,7.36,534.46,534.45,23.72]
["binance-futures","BNBUSDT",1724959202765,16.94,534.57,534.56,39.81]
["binance-futures","BNBUSDT",1724959233438,11.36,535.13,535.12,6.97]
["binance-futures","BNBUSDT",1724959268983,5.9,535.0,534.99,16.04]
["binance-futures","BNBUSDT",1724959292161,5.09,535.27,535.26,50.6]
["binance-futures","BNBUSDT",1724959312553,4.8,535.57,535.56,23.67]
["binance-futures","BNBUSDT",1724959355040,1.57,534.98,534.97,19.47]
["binance-futures","BNBUSDT",1724959384422,26.32,535.0,534.99,7.62]
["binance-futures","BNBUSDT",1724959417723,2.03,535.26,535.25,53.08]
["binance-futures","BNBUSDT",1724959440738,7.05,535.42,535.41,22.59]
["binance-futures","BNBUSDT",1724959474380,0.27,535.23,535.22,22.87]
["binance-futures","BNBUSDT",1724959517967,0.21,535.21,535.2,38.23]
["binance-futures","BNBUSDT",1724959548188,25.01,535.21,535.2,2.15]
["binance-futures","BNBUSDT",1724959586528,1.21,535.28,535.27,22.32]
["binance-futures","BNBUSDT",1724959643651,26.69,535.56,535.55,0.42]
["binance-futures","BNBUSDT",1724959652353,12.69,535.47,535.46,6.18]
["binance-futures","BNBUSDT",1724959686969,0.01,535.84,535.83,27.19]
["binance-futures","BNBUSDT",1724959712225,18.27,535.91,535.9,15.87]
["binance-futures","BNBUSDT",1724959745700,9.27,535.51,535.5,96.1]
["binance-futures","BNBUSDT",1724959783515,15.66,535.74,535.73,1.62]
["binance-futures","BNBUSDT",1724959847171,2.08,536.13,536.12,29.3]
["binance-futures","BNBUSDT",1724959849258,9.48,536.13,536.12,16.24]
["binance-futures","BNBUSDT",1724959887870,26.5,535.76,535.75,58.61]
["binance-futures","BNBUSDT",1724959948650,19.9,535.68,535.67,0.63]
["binance-futures","BNBUSDT",1724959987259,2.21,536.19,536.18,36.68]
["binance-futures","BNBUSDT",1724960014109,4.07,536.15,536.14,20.16]
["binance-futures","BNBUSDT",1724960054119,8.92,535.99,535.98,22.22]
["binance-futures","BNBUSDT",1724960095048,7.96,535.75,535.74,4.55]
["binance-futures","BNBUSDT",1724960117918,0.19,535.51,535.5,26.78]
["binance-futures","BNBUSDT",1724960160159,12.98,536.05,536.04,4.74]
["binance-futures","BNBUSDT",1724960191274,16.96,536.36,536.35,1.52]
["binance-futures","BNBUSDT",1724960234153,4.44,536.65,536.64,39.08]
["binance-futures","BNBUSDT",1724960258482,4.92,537.1,537.09,19.43]
["binance-futures","BNBUSDT",1724960282259,9.63,537.13,537.12,17.29]
["binance-futures","BNBUSDT",1724960313854,19.44,536.97,536.96,0.96]
["binance-futures","BNBUSDT",1724960346876,30.7,536.93,536.92,0.12]
["binance-futures","BNBUSDT",1724960381766,31.14,536.74,536.73,1.97]
["binance-futures","BNBUSDT",1724960418639,3.12,536.68,536.67,29.96]
["binance-futures","BNBUSDT",1724960444228,14.43,537.05,537.04,13.53]
["binance-futures","BNBUSDT",1724960479894,8.07,537.14,537.13,28.44]
["binance-futures","BNBUSDT",1724960513786,6.95,537.36,537.35,50.46]
["binance-futures","BNBUSDT",1724960541470,10.88,537.19,537.18,52.91]
["binance-futures","BNBUSDT",1724960574761,15.49,536.87,536.86,21.23]
["binance-futures","BNBUSDT",1724960602602,0.78,536.61,536.6,52.69]
["binance-futures","BNBUSDT",1724960645271,0.04,536.95,536.94,21.99]
["binance-futures","BNBUSDT",1724960688802,8.85,536.62,536.61,10.84]
["binance-futures","BNBUSDT",1724960752396,29.13,536.47,536.46,0.96]
["binance-futures","BNBUSDT",1724960785322,46.04,536.21,536.2,0.02]
["binance-futures","BNBUSDT",1724960803594,1.51,536.05,536.04,16.21]
["binance-futures","BNBUSDT",1724960843387,2.24,535.95,535.94,19.13]
["binance-futures","BNBUSDT",1724960882103,19.28,535.93,535.92,0.01]
["binance-futures","BNBUSDT",1724960910164,20.22,536.1,536.09,0.04]
["binance-futures","BNBUSDT",1724960940508,3.56,535.68,535.67,14.71]
["binance-futures","BNBUSDT",1724960972455,18.11,535.55,535.54,5.8]
["binance-futures","BNBUSDT",1724960998558,40.96,535.42,535.41,2.45]
["binance-futures","BNBUSDT",1724961026961,7.35,535.56,535.55,5.05]
["binance-futures","BNBUSDT",1724961052376,14.86,535.34,535.33,1.68]
["binance-futures","BNBUSDT",1724961073369,22.24,535.09,535.08,2.9]
["binance-futures","BNBUSDT",1724961109965,9.64,535.31,535.3,1.2]
["binance-futures","BNBUSDT",1724961134407,14.6,535.42,535.41,0.46]
["binance-futures","BNBUSDT",1724961168837,21.9,535.58,535.57,2.15]
["binance-futures","BNBUSDT",1724961205207,2.89,535.57,535.56,14.11]
["binance-futures","BNBUSDT",1724961229756,24.38,534.93,534.92,4.14]
["binance-futures","BNBUSDT",1724961266566,1.5,535.17,535.16,53.98]
["binance-futures","BNBUSDT",1724961292240,9.03,534.84,534.83,4.58]
["binance-futures","BNBUSDT",1724961322593,28.84,535.51,535.5,2.32]
["binance-futures","BNBUSDT",1724961379370,2.78,535.48,535.47,9.91]
["binance-futures","BNBUSDT",1724961388666,3.0,535.28,535.27,10.99]
["binance-futures","BNBUSDT",1724961432164,0.05,535.3,535.29,17.81]
["binance-futures","BNBUSDT",1724961508008,8.84,535.62,535.61,13.23]
["binance-futures","BNBUSDT",1724961548204,0.03,535.8,535.79,14.22]
["binance-futures","BNBUSDT",1724961549576,0.07,535.84,535.83,15.41]
["binance-futures","BNBUSDT",1724961610268,14.28,535.62,535.61,9.09]
["binance-futures","BNBUSDT",1724961643214,7.2,535.81,535.8,26.88]
["binance-futures","BNBUSDT",1724961676384,4.74,535.94,535.93,40.68]
["binance-futures","BNBUSDT",1724961692675,4.59,536.07,536.06,62.11]
["binance-futures","BNBUSDT",1724961742379,7.43,536.47,536.46,15.41]
["binance-futures","BNBUSDT",1724961774567,4.98,536.65,536.64,4.41]
["binance-futures","BNBUSDT",1724961812344,30.37,536.52,536.51,5.36]
["binance-futures","BNBUSDT",1724961858008,5.3,536.25,536.24,9.96]
["binance-futures","BNBUSDT",1724961890162,9.21,536.51,536.5,5.21]
["binance-futures","BNBUSDT",1724961934353,0.15,536.87,536.86,52.28]
["binance-futures","BNBUSDT",1724961973514,2.07,536.76,536.75,9.11]
["binance-futures","BNBUSDT",1724962012257,20.62,537.09,537.08,16.87]
["binance-futures","BNBUSDT",1724962047193,12.41,537.04,537.03,2.87]
["binance-futures","BNBUSDT",1724962091931,9.5,537.15,537.14,6.35]
["binance-futures","BNBUSDT",1724962139567,23.13,536.59,536.58,6.66]
["binance-futures","BNBUSDT",1724962193885,22.18,536.5,536.49,5.36]
["binance-futures","BNBUSDT",1724962229316,20.15,536.34,536.33,3.68]
["binance-futures","BNBUSDT",1724962277530,12.66,536.48,536.47,0.63]
["binance-futures","BNBUSDT",1724962323844,4.86,536.46,536.45,24.94]
["binance-futures","BNBUSDT",1724962373595,3.18,536.01,536.0,15.09]
["binance-futures","BNBUSDT",1724962427375,2.81,535.84,535.83,43.03]
["binance-futures","BNBUSDT",1724962460840,6.84,536.35,536.34,4.18]
["binance-futures","BNBUSDT",1724962511463,17.05,536.31,536.3,2.35]
["binance-futures","BNBUSDT",1724962559330,26.25,536.4,536.39,1.13]
["binance-futures","BNBUSDT",1724962639961,7.81,536.31,536.3,2.47]
["binance-futures","BNBUSDT",1724962690498,26.05,536.1,536.09,0.49]
["binance-futures","BNBUSDT",1724962734179,0.03,536.2,536.19,45.06]
["binance-futures","BNBUSDT",1724962789562,10.72,536.14,536.13,0.57]
["binance-futures","BNBUSDT",1724962838500,17.12,535.83,535.82,64.74]
["binance-futures","BNBUSDT",1724962871600,3.22,535.45,535.44,37.97]
["binance-futures","BNBUSDT",1724962913411,2.53,535.52,535.51,20.16]
["binance-futures","BNBUSDT",1724962951694,2.44,535.19,535.18,21.49]
["binance-futures","BNBUSDT",1724962996119,5.62,534.91,534.9,12.82]
["binance-futures","BNBUSDT",1724963048094,59.18,534.71,534.7,0.29]
["binance-futures","BNBUSDT",1724963088349,12.88,534.49,534.48,15.86]
["binance-futures","BNBUSDT",1724963129249,38.83,534.09,534.08,2.12]
["binance-futures","BNBUSDT",1724963170418,16.81,533.97,533.96,9.49]
["binance-futures","BNBUSDT",1724963190193,5.23,534.32,534.31,22.39]
["binance-futures","BNBUSDT",1724963246782,0.65,534.7,534.69,54.57]
["binance-futures","BNBUSDT",1724963289231,0.05,534.52,534.51,30.26]
["binance-futures","BNBUSDT",1724963340547,9.32,534.87,534.86,9.23]
["binance-futures","BNBUSDT",1724963390896,36.51,534.73,534.72,7.5]
["binance-futures","BNBUSDT",1724963426712,9.42,535.12,535.11,5.76]
["binance-futures","BNBUSDT",1724963475041,8.89,535.25,535.24,4.85]
["binance-futures","BNBUSDT",1724963528323,25.8,535.08,535.07,0.45]
["binance-futures","BNBUSDT",1724963574567,70.27,535.17,535.16,2.59]
["binance-futures","BNBUSDT",1724963664644,3.51,535.38,535.37,9.99]
["binance-futures","BNBUSDT",1724963735631,10.93,535.19,535.18,9.6]
["binance-futures","BNBUSDT",1724963796226,2.91,535.33,535.32,17.0]
["binance-futures","BNBUSDT",1724963800258,3.5,535.33,535.32,19.0]
["binance-futures","BNBUSDT",1724963924729,17.48,535.27,535.26,1.19]
["binance-futures","BNBUSDT",1724963985877,37.12,534.86,534.85,0.04]
["binance-futures","BNBUSDT",1724964030832,0.01,535.08,535.07,34.43]
["binance-futures","BNBUSDT",1724964082479,12.59,535.33,535.32,5.58]
["binance-futures","BNBUSDT",1724964138092,1.06,535.06,535.05,34.04]
["binance-futures","BNBUSDT",1724964164955,10.39,535.01,535.0,0.94]
["binance-futures","BNBUSDT",1724964255554,4.06,535.26,535.25,9.7]
["binance-futures","BNBUSDT",1724964317707,12.01,535.11,535.1,8.15]
["binance-futures","BNBUSDT",1724964368603,37.04,534.83,534.82,2.81]
["binance-futures","BNBUSDT",1724964412649,0.34,534.86,534.85,23.51]
["binance-futures","BNBUSDT",1724964441950,6.61,535.37,535.36,3.03]
["binance-futures","BNBUSDT",1724964490372,7.02,535.52,535.51,35.22]
["binance-futures","BNBUSDT",1724964541576,30.52,535.57,535.56,0.17]
["binance-futures","BNBUSDT",1724964595613,29.39,535.33,535.32,3.46]
["binance-futures","BNBUSDT",1724964630542,3.89,535.08,535.07,24.42]
["binance-futures","BNBUSDT",1724964681383,58.71,534.8,534.79,2.48]
["binance-futures","BNBUSDT",1724964728225,6.71,535.2,535.19,34.97]
["binance-futures","BNBUSDT",1724964794792,38.3,535.07,535.06,2.58]
["binance-futures","BNBUSDT",1724964839131,0.93,535.54,535.53,18.73]
["binance-futures","BNBUSDT",1724964899147,3.14,535.36,535.35,12.36]
["binance-futures","BNBUSDT",1724964957421,17.24,535.26,535.25,2.14]
["binance-futures","BNBUSDT",1724965004926,6.51,535.98,535.97,5.83]
["binance-futures","BNBUSDT",1724965071710,2.79,536.24,536.23,29.61]
["binance-futures","BNBUSDT",1724965162266,60.1,536.28,536.27,7.83]
["binance-futures","BNBUSDT",1724965210195,4.9,536.25,536.24,22.57]
["binance-futures","BNBUSDT",1724965255683,39.27,535.95,535.94,3.89]
["binance-futures","BNBUSDT",1724965296963,7.52,536.04,536.03,9.57]
["binance-futures","BNBUSDT",1724965352048,23.47,536.2,536.19,3.67]
["binance-futures","BNBUSDT",1724965408054,5.11,536.09,536.08,15.0]
["binance-futures","BNBUSDT",1724965457298,31.05,536.47,536.46,5.85]
["binance-futures","BNBUSDT",1724965507212,21.68,536.21,536.2,1.52]
["binance-futures","BNBUSDT",1724965557297,5.13,536.72,536.71,53.95]
["binance-futures","BNBUSDT",1724965590086,2.57,536.75,536.74,53.43]
["binance-futures","BNBUSDT",1724965637889,0.55,536.87,536.86,17.83]
["binance-futures","BNBUSDT",1724965681417,0.34,536.83,536.82,18.69]
["binance-futures","BNBUSDT",1724965732856,10.03,537.09,537.08,8.97]
["binance-futures","BNBUSDT",1724965780455,0.11,536.99,536.98,27.39]
["binance-futures","BNBUSDT",1724965839153,34.31,536.7,536.69,3.03]
["binance-futures","BNBUSDT",1724965902250,8.44,536.65,536.64,11.05]
["binance-futures","BNBUSDT",1724965942363,9.26,536.57,536.56,2.6]
["binance-futures","BNBUSDT",1724966005245,5.49,536.99,536.98,7.4]
["binance-futures","BNBUSDT",1724966072612,0.04,537.21,537.2,36.48]
["binance-futures","BNBUSDT",1724966109976,44.22,536.75,536.74,2.15]
["binance-futures","BNBUSDT",1724966157293,1.22,536.88,536.87,51.59]
["binance-futures","BNBUSDT",1724966200158,18.43,537.07,537.06,9.32]
["binance-futures","BNBUSDT",1724966252421,8.38,536.65,536.64,24.14]
["binance-futures","BNBUSDT",1724966299925,3.11,536.45,536.44,44.62]
["binance-futures","BNBUSDT",1724966407481,27.76,536.26,536.25,21.26]
["binance-futures","BNBUSDT",1724966442168,4.88,536.84,536.83,37.34]
["binance-futures","BNBUSDT",1724966465446,5.5,536.92,536.91,30.28]
["binance-futures","BNBUSDT",1724966572351,4.17,537.18,537.17,17.76]
["binance-futures","BNBUSDT",1724966629895,16.3,537.17,537.16,7.22]
["binance-futures","BNBUSDT",1724966667485,13.58,537.05,537.04,4.29]
["binance-futures","BNBUSDT",1724966729648,15.67,536.79,536.78,1.65]
["binance-futures","BNBUSDT",1724966788948,7.25,536.91,536.9,14.61]
["binance-futures","BNBUSDT",1724966836956,45.45,537.04,537.03,0.81]
["binance-futures","BNBUSDT",1724966906579,26.15,537.04,537.03,4.06]
["binance-futures","BNBUSDT",1724966938060,28.01,536.75,536.74,31.29]
["binance-futures","BNBUSDT",1724967009122,15.92,536.83,536.82,0.1]
["binance-futures","BNBUSDT",1724967073213,26.03,536.93,536.92,20.18]
["binance-futures","BNBUSDT",1724967131274,4.99,537.04,537.03,7.22]
["binance-futures","BNBUSDT",1724967198176,24.2,536.48,536.47,1.22]
["binance-futures","BNBUSDT",1724967256661,17.85,536.17,536.16,53.75]
["binance-futures","BNBUSDT",1724967315852,20.08,536.25,536.24,54.17]
["binance-futures","BNBUSDT",1724967379459,2.67,536.26,536.25,17.5]
["binance-futures","BNBUSDT",1724967422331,2.73,536.38,536.37,12.24]
["binance-futures","BNBUSDT",1724967506309,1.81,536.3,536.29,14.52]
["binance-futures","BNBUSDT",1724967525456,3.13,536.36,536.35,6.97]
["binance-futures","BNBUSDT",1724967576767,71.55,536.39,536.38,6.07]
["binance-futures","BNBUSDT",1724967624703,69.53,536.29,536.28,12.28]
["binance-futures","BNBUSDT",1724967677506,51.22,536.26,536.25,30.46]
["binance-futures","BNBUSDT",1724967711372,5.68,536.33,536.32,44.27]
["binance-futures","BNBUSDT",1724967761319,24.94,536.33,536.32,39.31]
["binance-futures","BNBUSDT",1724967847306,12.66,536.28,536.27,7.22]
["binance-futures","BNBUSDT",1724967867390,24.11,536.28,536.27,8.83]
["binance-futures","BNBUSDT",1724967955418,25.91,536.28,536.27,8.55]
["binance-futures","BNBUSDT",1724968036547,16.23,536.28,536.27,13.08]
["binance-futures","BNBUSDT",1724968140214,28.72,536.2,536.19,8.64]
["binance-futures","BNBUSDT",1724968198507,44.98,536.2,536.19,58.35]
["binance-futures","BNBUSDT",1724968268052,45.24,536.2,536.19,43.42]
["binance-futures","BNBUSDT",1724968339367,25.25,536.22,536.21,39.04]
["binance-futures","BNBUSDT",1724968386547,14.02,536.49,536.48,0.04]
["binance-futures","BNBUSDT",1724968452574,54.15,536.45,536.44,7.07]
["binance-futures","BNBUSDT",1724968512940,19.12,536.15,536.14,17.04]
["binance-futures","BNBUSDT",1724968575660,3.16,536.12,536.11,10.03]
["binance-futures","BNBUSDT",1724968641737,0.34,536.33,536.32,20.98]
["binance-futures","BNBUSDT",1724968705697,9.92,536.21,536.2,10.98]
["binance-futures","BNBUSDT",1724968759344,1.76,535.85,535.84,46.34]
["binance-futures","BNBUSDT",1724968819818,31.1,535.66,535.65,4.61]
["binance-futures","BNBUSDT",1724968844802,6.78,535.17,535.16,17.14]
["binance-futures","BNBUSDT",1724968873152,23.15,534.87,534.86,0.66]
["binance-futures","BNBUSDT",1724968902417,5.87,535.06,535.05,9.53]
["binance-futures","BNBUSDT",1724968948169,13.87,535.25,535.24,3.72]
["binance-futures","BNBUSDT",1724968994924,34.68,535.27,535.26,3.98]
["binance-futures","BNBUSDT",1724969029983,9.84,535.12,535.11,12.28]
["binance-futures","BNBUSDT",1724969063810,9.44,534.67,534.66,30.63]
["binance-futures","BNBUSDT",1724969104880,40.48,534.42,534.41,2.24]
["binance-futures","BNBUSDT",1724969162682,19.06,534.47,534.46,3.45]
["binance-futures","BNBUSDT",1724969202665,19.7,534.21,534.2,18.15]
["binance-futures","BNBUSDT",1724969226032,25.11,533.14,533.13,8.97]
["binance-futures","BNBUSDT",1724969243904,5.39,533.29,533.28,21.12]
["binance-futures","BNBUSDT",1724969282965,15.4,533.38,533.37,4.26]
["binance-futures","BNBUSDT",1724969305436,2.63,533.54,533.53,14.77]
["binance-futures","BNBUSDT",1724969339255,14.63,532.52,532.51,14.88]
["binance-futures","BNBUSDT",1724969362206,20.68,532.79,532.78,9.88]
["binance-futures","BNBUSDT",1724969381895,17.61,532.35,532.34,25.39]
["binance-futures","BNBUSDT",1724969414167,10.9,532.98,532.97,5.99]
["binance-futures","BNBUSDT",1724969436284,8.53,533.69,533.68,13.73]
["binance-futures","BNBUSDT",1724969464005,7.42,533.41,533.4,17.54]
["binance-futures","BNBUSDT",1724969477239,0.46,533.95,533.94,18.34]
["binance-futures","BNBUSDT",1724969517859,60.21,534.01,534.0,0.04]
["binance-futures","BNBUSDT",1724969549323,21.36,533.3,533.29,7.4]
["binance-futures","BNBUSDT",1724969578272,0.02,534.05,534.04,29.32]
["binance-futures","BNBUSDT",1724969615378,1.27,534.21,534.2,12.52]
["binance-futures","BNBUSDT",1724969647733,46.67,534.81,534.8,0.03]
["binance-futures","BNBUSDT",1724969671499,4.47,534.89,534.88,17.64]
["binance-futures","BNBUSDT",1724969706700,0.42,535.04,535.03,34.53]
["binance-futures","BNBUSDT",1724969734821,3.37,534.86,534.85,18.44]
["binance-futures","BNBUSDT",1724969778382,0.1,535.57,535.56,19.75]
["binance-futures","BNBUSDT",1724969789360,2.77,535.26,535.25,31.11]
["binance-futures","BNBUSDT",1724969846692,3.11,535.41,535.4,4.53]
["binance-futures","BNBUSDT",1724969848221,3.83,535.47,535.46,24.32]
["binance-futures","BNBUSDT",1724969884886,10.35,535.58,535.57,2.6]
["binance-futures","BNBUSDT",1724969940958,14.94,535.74,535.73,2.56]
["binance-futures","BNBUSDT",1724969978869,0.03,535.79,535.78,24.33]
["binance-futures","BNBUSDT",1724970011153,31.61,535.89,535.88,2.53]
["binance-futures","BNBUSDT",1724970019199,31.26,536.01,536.0,9.69]
["binance-futures","BNBUSDT",1724970086132,15.97,535.47,535.46,0.62]
["binance-futures","BNBUSDT",1724970122474,20.92,535.52,535.51,0.99]
["binance-futures","BNBUSDT",1724970165333,14.7,535.12,535.11,2.58]
["binance-futures","BNBUSDT",1724970211440,1.93,535.51,535.5,10.8]
["binance-futures","BNBUSDT",1724970253644,13.3,535.15,535.14,19.27]
["binance-futures","BNBUSDT",1724970309229,1.06,535.17,535.16,8.22]
["binance-futures","BNBUSDT",1724970349532,16.67,535.24,535.23,0.45]
["binance-futures","BNBUSDT",1724970403196,22.98,535.32,535.31,4.97]
["binance-futures","BNBUSDT",1724970456535,20.12,534.86,534.85,3.49]
["binance-futures","BNBUSDT",1724970493153,33.48,534.56,534.55,0.09]
["binance-futures","BNBUSDT",1724970544337,3.69,535.07,535.06,15.92]
["binance-futures","BNBUSDT",1724970603248,4.09,535.15,535.14,9.82]
["binance-futures","BNBUSDT",1724970635213,3.5,535.29,535.28,31.03]
["binance-futures","BNBUSDT",1724970678110,29.21,534.9,534.89,0.49]
["binance-futures","BNBUSDT",1724970708858,17.1,534.51,534.5,8.16]
["binance-futures","BNBUSDT",1724970747982,5.87,534.86,534.85,6.76]
["binance-futures","BNBUSDT",1724970790911,26.41,535.11,535.1,6.52]
["binance-futures","BNBUSDT",1724970825944,63.41,534.99,534.98,1.03]
["binance-futures","BNBUSDT",1724970864053,28.51,535.18,535.17,1.03]
["binance-futures","BNBUSDT",1724970933881,14.13,535.12,535.11,0.86]
["binance-futures","BNBUSDT",1724970972494,25.19,534.73,534.72,0.41]
["binance-futures","BNBUSDT",1724970974899,1.32,534.73,534.72,21.35]
["binance-futures","BNBUSDT",1724971050470,21.92,534.91,534.9,5.13]
["binance-futures","BNBUSDT",1724971100519,23.35,534.6,534.59,3.11]
["binance-futures","BNBUSDT",1724971157425,9.57,534.89,534.88,4.46]
["binance-futures","BNBUSDT",1724971195219,19.26,535.37,535.36,1.02]
["binance-futures","BNBUSDT",1724971241540,0.68,535.11,535.1,8.37]
["binance-futures","BNBUSDT",1724971284631,4.32,535.36,535.35,17.35]
["binance-futures","BNBUSDT",1724971334348,0.02,535.93,535.92,34.03]
["binance-futures","BNBUSDT",1724971379183,2.43,536.49,536.47,43.19]
["binance-futures","BNBUSDT",1724971417815,0.45,536.22,536.21,17.88]
["binance-futures","BNBUSDT",1724971472584,23.3,536.36,536.35,4.1]
["binance-futures","BNBUSDT",1724971518052,31.08,536.48,536.47,0.01]
["binance-futures","BNBUSDT",1724971550845,9.42,536.42,536.41,3.88]
["binance-futures","BNBUSDT",1724971614402,28.29,536.11,536.1,2.87]
["binance-futures","BNBUSDT",1724971627433,1.4,535.91,535.9,14.64]
["binance-futures","BNBUSDT",1724971679632,37.61,535.51,535.5,0.04]
["binance-futures","BNBUSDT",1724971725339,23.06,536.08,536.07,1.01]
["binance-futures","BNBUSDT",1724971765319,0.74,536.08,536.07,24.86]
["binance-futures","BNBUSDT",1724971823333,3.44,535.9,535.89,24.5]
["binance-futures","BNBUSDT",1724971856289,15.54,536.61,536.6,9.84]
["binance-futures","BNBUSDT",1724971898224,34.36,536.24,536.23,2.65]
["binance-futures","BNBUSDT",1724971949482,10.72,535.91,535.9,4.85]
["binance-futures","BNBUSDT",1724972036340,47.05,535.88,535.87,0.45]
["binance-futures","BNBUSDT",1724972055830,9.93,535.86,535.85,5.04]
["binance-futures","BNBUSDT",1724972120846,21.22,535.87,535.86,1.19]
["binance-futures","BNBUSDT",1724972219353,29.9,536.17,536.16,0.22]
["binance-futures","BNBUSDT",1724972274438,5.78,536.15,536.14,7.42]
["binance-futures","BNBUSDT",1724972320809,39.17,536.33,536.32,0.48]
["binance-futures","BNBUSDT",1724972402817,6.08,535.92,535.91,11.1]
["binance-futures","BNBUSDT",1724972444260,38.78,535.8,535.79,0.01]
["binance-futures","BNBUSDT",1724972481241,46.63,535.45,535.44,0.06]
["binance-futures","BNBUSDT",1724972500948,0.03,535.46,535.45,29.9]
["binance-futures","BNBUSDT",1724972570513,4.23,535.61,535.6,11.26]
["binance-futures","BNBUSDT",1724972632934,9.12,535.82,535.81,9.64]
["binance-futures","BNBUSDT",1724972688490,3.58,536.31,536.3,14.18]
["binance-futures","BNBUSDT",1724972726185,7.03,536.59,536.58,5.73]
["binance-futures","BNBUSDT",1724972769361,19.05,536.15,536.14,8.58]
["binance-futures","BNBUSDT",1724972817837,24.7,536.09,536.08,6.97]
["binance-futures","BNBUSDT",1724972859495,2.79,536.23,536.22,22.22]
["binance-futures","BNBUSDT",1724972914613,5.46,536.42,536.41,3.62]
["binance-futures","BNBUSDT",1724972960559,0.08,536.58,536.57,43.1]
["binance-futures","BNBUSDT",1724973013764,48.83,536.96,536.95,0.06]
["binance-futures","BNBUSDT",1724973064483,10.32,536.51,536.5,6.35]
["binance-futures","BNBUSDT",1724973117403,0.25,536.62,536.61,28.27]
["binance-futures","BNBUSDT",1724973166624,7.62,537.09,537.08,20.09]
["binance-futures","BNBUSDT",1724973208603,10.46,537.31,537.3,7.54]
["binance-futures","BNBUSDT",1724973251332,19.52,537.01,537.0,39.12]
["binance-futures","BNBUSDT",1724973308254,4.61,537.13,537.12,34.17]
["binance-futures","BNBUSDT",1724973361214,3.71,537.04,537.03,29.12]
["binance-futures","BNBUSDT",1724973453308,15.78,536.96,536.95,17.21]
["binance-futures","BNBUSDT",1724973455486,18.25,536.96,536.95,12.5]
["binance-futures","BNBUSDT",1724973554408,10.96,536.92,536.91,13.69]
["binance-futures","BNBUSDT",1724973609336,1.58,537.02,537.01,49.59]
["binance-futures","BNBUSDT",1724973645908,15.0,536.4,536.39,21.0]
["binance-futures","BNBUSDT",1724973693269,7.68,536.2,536.19,5.81]
["binance-futures","BNBUSDT",1724973745738,15.19,536.35,536.34,7.41]
["binance-futures","BNBUSDT",1724973789841,3.78,536.25,536.24,7.26]
["binance-futures","BNBUSDT",1724973851445,4.35,536.27,536.26,13.58]
["binance-futures","BNBUSDT",1724973913103,26.7,536.2,536.19,3.58]
["binance-futures","BNBUSDT",1724973970736,43.46,536.15,536.14,1.77]
["binance-futures","BNBUSDT",1724974026117,7.78,535.97,535.96,20.96]
["binance-futures","BNBUSDT",1724974076082,1.68,536.78,536.77,25.23]
["binance-futures","BNBUSDT",1724974143818,28.15,536.31,536.3,1.51]
["binance-futures","BNBUSDT",1724974204138,50.69,536.54,536.53,1.89]
["binance-futures","BNBUSDT",1724974240131,22.83,536.63,536.62,11.17]
["binance-futures","BNBUSDT",1724974330289,0.03,536.52,536.51,16.66]
["binance-futures","BNBUSDT",1724974345920,9.71,536.38,536.37,9.14]
["binance-futures","BNBUSDT",1724974413048,0.01,536.66,536.65,33.02]
["binance-futures","BNBUSDT",1724974476970,1.27,536.82,536.81,14.41]
["binance-futures","BNBUSDT",1724974522582,20.97,536.5,536.49,5.47]
["binance-futures","BNBUSDT",1724974577505,19.13,536.78,536.77,3.44]
["binance-futures","BNBUSDT",1724974649400,25.06,536.22,536.21,4.76]
["binance-futures","BNBUSDT",1724974774541,0.4,536.49,536.48,19.71]
["binance-futures","BNBUSDT",1724974778082,0.12,536.55,536.54,18.71]
["binance-futures","BNBUSDT",1724974866028,5.52,536.58,536.57,8.85]
["binance-futures","BNBUSDT",1724974937010,5.28,536.48,536.47,8.68]
["binance-futures","BNBUSDT",1724975005090,2.05,536.5,536.49,10.58]
["binance-futures","BNBUSDT",1724975069343,3.07,536.4,536.39,26.9]
["binance-futures","BNBUSDT",1724975121915,7.35,536.46,536.45,28.91]
["binance-futures","BNBUSDT",1724975177270,24.37,536.6,536.59,3.77]
["binance-futures","BNBUSDT",1724975222212,12.56,536.46,536.45,2.06]
["binance-futures","BNBUSDT",1724975281436,33.85,536.66,536.65,3.39]
["binance-futures","BNBUSDT",1724975317829,0.11,536.48,536.47,14.87]
["binance-futures","BNBUSDT",1724975352383,47.04,536.56,536.55,1.99]
["binance-futures","BNBUSDT",1724975444372,6.5,536.47,536.46,7.22]
["binance-futures","BNBUSDT",1724975502609,8.21,536.48,536.47,2.58]
["binance-futures","BNBUSDT",1724975574248,45.46,536.46,536.45,0.6]
["binance-futures","BNBUSDT",1724975622546,18.18,536.72,536.71,1.89]
["binance-futures","BNBUSDT",1724975698547,1.19,536.41,536.4,13.6]
["binance-futures","BNBUSDT",1724975761409,0.69,536.44,536.43,13.65]
["binance-futures","BNBUSDT",1724975809644,20.19,536.44,536.43,2.92]
["binance-futures","BNBUSDT",1724975882382,16.12,536.45,536.44,9.63]
["binance-futures","BNBUSDT",1724975917349,20.09,536.39,536.38,4.9]
["binance-futures","BNBUSDT",1724975917517,20.11,536.39,536.38,5.12]
["binance-futures","BNBUSDT",1724975917628,20.11,536.39,536.38,5.09]
["binance-futures","BNBUSDT",1724975917684,15.84,536.39,536.38,12.01]
["binance-futures","BNBUSDT",1724975917738,23.8,536.39,536.38,5.07]
["binance-futures","BNBUSDT",1724975917811,23.8,536.39,536.38,5.11]
["binance-futures","BNBUSDT",1724975918098,23.8,536.39,536.38,5.16]
["binance-futures","BNBUSDT",1724975918210,23.8,536.39,536.38,5.17]
["binance-futures","BNBUSDT",1724975918410,23.79,536.39,536.38,5.17]
["binance-futures","BNBUSDT",1724975918510,23.81,536.39,536.38,5.17]
["binance-futures","BNBUSDT",1724975918727,23.1,536.39,536.38,5.17]
["binance-futures","BNBUSDT",1724975918861,23.79,536.39,536.38,5.17]
["binance-futures","BNBUSDT",1724975919076,23.79,536.39,536.38,5.16]
["binance-futures","BNBUSDT",1724975919192,23.81,536.39,536.38,5.36]
["binance-futures","BNBUSDT",1724975919210,23.81,536.39,536.38,5.44]
["binance-futures","BNBUSDT",1724975919268,23.8,536.39,536.38,5.5]
["binance-futures","BNBUSDT",1724975919348,23.09,536.39,536.38,5.52]
["binance-futures","BNBUSDT",1724975919413,18.45,536.39,536.38,12.52]
["binance-futures","BNBUSDT",1724975919488,18.45,536.39,536.38,12.53]
["binance-futures","BNBUSDT",1724975919631,18.07,536.39,536.38,10.4]
["binance-futures","BNBUSDT",1724975919679,18.07,536.39,536.38,10.41]
["binance-futures","BNBUSDT",1724975919739,18.07,536.39,536.38,10.46]
["binance-futures","BNBUSDT",1724975919992,18.79,536.39,536.38,10.46]
["binance-futures","BNBUSDT",1724975920048,18.83,536.39,536.38,9.71]
["binance-futures","BNBUSDT",1724975920112,14.83,536.39,536.38,10.45]
["binance-futures","BNBUSDT",1724975920181,14.12,536.39,536.38,12.6]
["binance-futures","BNBUSDT",1724975920216,14.12,536.39,536.38,12.59]
["binance-futures","BNBUSDT",1724975920406,14.12,536.39,536.38,12.78]
["binance-futures","BNBUSDT",1724975920553,14.12,536.39,536.38,12.85]
["binance-futures","BNBUSDT",1724975920866,14.79,536.39,536.38,10.74]
["binance-futures","BNBUSDT",1724975921236,14.12,536.39,536.38,10.74]
["binance-futures","BNBUSDT",1724975921492,14.12,536.39,536.38,10.79]
["binance-futures","BNBUSDT",1724975921512,14.79,536.39,536.38,10.79]
["binance-futures","BNBUSDT",1724975921739,14.79,536.39,536.38,10.78]
["binance-futures","BNBUSDT",1724975921840,14.12,536.39,536.38,10.78]
["binance-futures","BNBUSDT",1724975921898,14.08,536.39,536.38,10.78]
["binance-futures","BNBUSDT",1724975922070,9.87,536.39,536.38,16.93]
["binance-futures","BNBUSDT",1724975922140,8.82,536.39,536.38,18.09]
["binance-futures","BNBUSDT",1724975922197,2.3,536.39,536.38,18.08]
["binance-futures","BNBUSDT",1724975922301,5.21,536.39,536.38,18.11]
["binance-futures","BNBUSDT",1724975922400,5.21,536.39,536.38,18.09]
["binance-futures","BNBUSDT",1724975922455,6.0,536.39,536.38,15.96]
["binance-futures","BNBUSDT",1724975922543,5.96,536.39,536.38,18.07]
["binance-futures","BNBUSDT",1724975923023,6.0,536.39,536.38,13.94]
["binance-futures","BNBUSDT",1724975923273,6.0,536.39,536.38,13.98]
["binance-futures","BNBUSDT",1724975923385,5.98,536.39,536.38,18.12]
["binance-futures","BNBUSDT",1724975923526,8.66,536.39,536.38,16.39]
["binance-futures","BNBUSDT",1724975923704,5.23,536.39,536.38,14.26]
["binance-futures","BNBUSDT",1724975923837,5.55,536.39,536.38,14.26]
["binance-futures","BNBUSDT",1724975923929,5.55,536.39,536.38,18.4]
["binance-futures","BNBUSDT",1724975924423,5.25,536.39,536.38,18.4]
["binance-futures","BNBUSDT",1724975924707,3.27,536.45,536.44,32.12]
["binance-futures","BNBUSDT",1724975924757,11.68,536.45,536.44,17.21]
["binance-futures","BNBUSDT",1724975924811,21.57,536.45,536.44,14.35]
["binance-futures","BNBUSDT",1724975924908,21.57,536.45,536.44,4.38]
["binance-futures","BNBUSDT",1724975924966,21.57,536.45,536.44,3.42]
["binance-futures","BNBUSDT",1724975925018,21.57,536.45,536.44,3.44]
["binance-futures","BNBUSDT",1724975925048,21.59,536.45,536.44,2.52]
["binance-futures","BNBUSDT",1724975925107,21.59,536.45,536.44,2.54]
["binance-futures","BNBUSDT",1724975925176,22.66,536.45,536.44,0.79]
["binance-futures","BNBUSDT",1724975925385,22.66,536.45,536.44,0.88]
["binance-futures","BNBUSDT",1724975925442,26.26,536.45,536.44,0.9]
["binance-futures","BNBUSDT",1724975925816,26.26,536.45,536.44,1.27]
["binance-futures","BNBUSDT",1724975926471,26.26,536.45,536.44,1.28]
["binance-futures","BNBUSDT",1724975926538,26.26,536.45,536.44,1.32]
["binance-futures","BNBUSDT",1724975927048,26.26,536.45,536.44,1.33]
["binance-futures","BNBUSDT",1724975927100,26.26,536.45,536.44,1.34]
["binance-futures","BNBUSDT",1724975927232,26.26,536.45,536.44,1.33]
["binance-futures","BNBUSDT",1724975927280,26.31,536.45,536.44,1.33]
["binance-futures","BNBUSDT",1724975927493,26.31,536.45,536.44,2.03]
["binance-futures","BNBUSDT",1724975927545,26.31,536.45,536.44,1.35]
["binance-futures","BNBUSDT",1724975928075,26.31,536.45,536.44,1.4]
["binance-futures","BNBUSDT",1724975928238,26.31,536.45,536.44,1.42]
["binance-futures","BNBUSDT",1724975928295,26.31,536.45,536.44,1.43]
["binance-futures","BNBUSDT",1724975929086,25.95,536.45,536.44,1.43]
["binance-futures","BNBUSDT",1724975929290,25.95,536.45,536.44,2.37]
["binance-futures","BNBUSDT",1724975929420,25.95,536.45,536.44,2.36]
["binance-futures","BNBUSDT",1724975929511,25.95,536.45,536.44,2.41]
["binance-futures","BNBUSDT",1724975929775,17.65,536.45,536.44,2.41]
["binance-futures","BNBUSDT",1724975929805,17.71,536.45,536.44,2.41]
["binance-futures","BNBUSDT",1724975929929,17.71,536.45,536.44,6.12]
["binance-futures","BNBUSDT",1724975930041,22.35,536.45,536.44,5.39]
["binance-futures","BNBUSDT",1724975930049,22.34,536.45,536.44,5.39]
["binance-futures","BNBUSDT",1724975930132,22.35,536.45,536.44,1.47]
["binance-futures","BNBUSDT",1724975930488,22.35,536.45,536.44,1.45]
["binance-futures","BNBUSDT",1724975930538,22.35,536.45,536.44,1.48]
["binance-futures","BNBUSDT",1724975931112,22.35,536.45,536.44,1.49]
["binance-futures","BNBUSDT",1724975932259,22.35,536.45,536.44,1.53]
["binance-futures","BNBUSDT",1724975932319,22.35,536.45,536.44,1.54]
["binance-futures","BNBUSDT",1724975932511,22.35,536.45,536.44,1.55]
["binance-futures","BNBUSDT",1724975932553,18.4,536.45,536.44,1.55]
["binance-futures","BNBUSDT",1724975932941,22.33,536.45,536.44,1.55]
["binance-futures","BNBUSDT",1724975933476,22.33,536.45,536.44,1.56]
["binance-futures","BNBUSDT",1724975933857,22.34,536.45,536.44,2.45]
["binance-futures","BNBUSDT",1724975933896,22.35,536.45,536.44,3.25]
["binance-futures","BNBUSDT",1724975934110,22.36,536.45,536.44,3.25]
["binance-futures","BNBUSDT",1724975934205,22.36,536.45,536.44,3.03]
["binance-futures","BNBUSDT",1724975934238,22.36,536.45,536.44,3.26]
["binance-futures","BNBUSDT",1724975934314,16.63,536.45,536.44,12.46]
["binance-futures","BNBUSDT",1724975934473,16.63,536.45,536.44,12.5]
["binance-futures","BNBUSDT",1724975934583,16.63,536.45,536.44,12.51]
["binance-futures","BNBUSDT",1724975934972,20.56,536.45,536.44,6.24]
["binance-futures","BNBUSDT",1724975935023,16.63,536.45,536.44,6.25]
["binance-futures","BNBUSDT",1724975935220,7.56,536.45,536.44,16.21]
["binance-futures","BNBUSDT",1724975935397,9.96,536.45,536.44,16.2]
["binance-futures","BNBUSDT",1724975935552,7.98,536.45,536.44,16.59]
["binance-futures","BNBUSDT",1724975935979,0.46,536.45,536.44,16.6]
["binance-futures","BNBUSDT",1724975936083,8.46,536.45,536.44,16.6]
["binance-futures","BNBUSDT",1724975936127,8.5,536.45,536.44,16.66]
["binance-futures","BNBUSDT",1724975936210,4.77,536.45,536.44,16.66]
["binance-futures","BNBUSDT",1724975936507,4.76,536.45,536.44,16.66]
["binance-futures","BNBUSDT",1724975936845,4.75,536.45,536.44,16.66]
["binance-futures","BNBUSDT",1724975937048,4.75,536.45,536.44,16.65]
["binance-futures","BNBUSDT",1724975937162,4.75,536.45,536.44,16.64]
["binance-futures","BNBUSDT",1724975937278,4.75,536.45,536.44,16.65]
["binance-futures","BNBUSDT",1724975938079,4.75,536.45,536.44,16.7]
["binance-futures","BNBUSDT",1724975938225,4.75,536.45,536.44,16.69]
["binance-futures","BNBUSDT",1724975938410,3.43,536.54,536.53,36.59]
["binance-futures","BNBUSDT",1724975938460,3.43,536.54,536.53,37.83]
["binance-futures","BNBUSDT",1724975938512,3.47,536.54,536.53,38.22]
["binance-futures","BNBUSDT",1724975938562,3.47,536.54,536.53,38.26]
["binance-futures","BNBUSDT",1724975938615,3.47,536.54,536.53,38.27]
["binance-futures","BNBUSDT",1724975938661,3.47,536.54,536.53,38.36]
["binance-futures","BNBUSDT",1724975938779,3.49,536.54,536.53,38.75]
["binance-futures","BNBUSDT",1724975938821,3.49,536.54,536.53,38.85]
["binance-futures","BNBUSDT",1724975939217,3.49,536.54,536.53,39.34]
["binance-futures","BNBUSDT",1724975939321,3.49,536.54,536.53,36.07]
["binance-futures","BNBUSDT",1724975939707,6.3,536.54,536.53,34.07]
["binance-futures","BNBUSDT",1724975940038,6.91,536.54,536.53,28.72]
["binance-futures","BNBUSDT",1724975940084,6.9,536.54,536.53,23.28]
["binance-futures","BNBUSDT",1724975940137,7.8,536.54,536.53,20.51]
["binance-futures","BNBUSDT",1724975940197,7.8,536.54,536.53,18.52]
["binance-futures","BNBUSDT",1724975940238,7.78,536.54,536.53,18.52]
["binance-futures","BNBUSDT",1724975940301,7.8,536.54,536.53,18.52]
["binance-futures","BNBUSDT",1724975940457,6.93,536.54,536.53,24.66]
["binance-futures","BNBUSDT",1724975940511,6.93,536.54,536.53,26.81]
["binance-futures","BNBUSDT",1724975940601,6.93,536.54,536.53,24.77]
["binance-futures","BNBUSDT",1724975940720,11.58,536.54,536.53,18.53]
["binance-futures","BNBUSDT",1724975940802,11.58,536.54,536.53,18.54]
["binance-futures","BNBUSDT",1724975940857,15.41,536.54,536.53,12.12]
["binance-futures","BNBUSDT",1724975940915,19.59,536.54,536.53,12.12]
["binance-futures","BNBUSDT",1724975941476,15.66,536.54,536.53,12.85]
["binance-futures","BNBUSDT",1724975941527,15.66,536.54,536.53,12.24]
["binance-futures","BNBUSDT",1724975941603,15.66,536.54,536.53,12.23]
["binance-futures","BNBUSDT",1724975941829,15.65,536.54,536.53,12.23]
["binance-futures","BNBUSDT",1724975942021,15.65,536.54,536.53,12.22]
["binance-futures","BNBUSDT",1724975942240,16.27,536.54,536.53,12.22]
["binance-futures","BNBUSDT",1724975942365,20.24,536.54,536.53,12.22]
["binance-futures","BNBUSDT",1724975942585,20.24,536.54,536.53,12.16]
["binance-futures","BNBUSDT",1724975942626,20.24,536.54,536.53,12.23]
["binance-futures","BNBUSDT",1724975942708,14.85,536.54,536.53,12.97]
["binance-futures","BNBUSDT",1724975942746,14.47,536.54,536.53,12.98]
["binance-futures","BNBUSDT",1724975943049,14.45,536.54,536.53,13.03]
["binance-futures","BNBUSDT",1724975943085,14.44,536.54,536.53,13.03]
["binance-futures","BNBUSDT",1724975943232,15.01,536.54,536.53,13.03]
["binance-futures","BNBUSDT",1724975943293,20.18,536.57,536.56,0.52]
["binance-futures","BNBUSDT",1724975943342,20.91,536.57,536.56,0.79]
["binance-futures","BNBUSDT",1724975943450,21.66,536.57,536.56,0.79]
["binance-futures","BNBUSDT",1724975943493,21.66,536.57,536.56,1.01]
["binance-futures","BNBUSDT",1724975943600,30.06,536.57,536.56,1.12]
["binance-futures","BNBUSDT",1724975943667,30.06,536.57,536.56,1.28]
["binance-futures","BNBUSDT",1724975943771,30.06,536.57,536.56,1.5]
["binance-futures","BNBUSDT",1724975943942,34.52,536.57,536.56,1.52]
["binance-futures","BNBUSDT",1724975943982,38.26,536.57,536.56,1.53]
["binance-futures","BNBUSDT",1724975944096,38.36,536.57,536.56,1.52]
["binance-futures","BNBUSDT",1724975944230,39.03,536.57,536.56,1.53]
["binance-futures","BNBUSDT",1724975944518,39.03,536.57,536.56,2.0]
["binance-futures","BNBUSDT",1724975944633,39.03,536.57,536.56,2.02]
["binance-futures","BNBUSDT",1724975944699,39.04,536.57,536.56,2.02]
["binance-futures","BNBUSDT",1724975945085,38.93,536.57,536.56,2.02]
["binance-futures","BNBUSDT",1724975945137,38.93,536.57,536.56,2.01]
["binance-futures","BNBUSDT",1724975945240,39.24,536.57,536.56,2.03]
["binance-futures","BNBUSDT",1724975945291,39.24,536.57,536.56,1.76]
["binance-futures","BNBUSDT",1724975945347,43.62,536.54,536.53,10.55]
["binance-futures","BNBUSDT",1724975945396,43.55,536.54,536.53,10.55]
["binance-futures","BNBUSDT",1724975945500,43.59,536.54,536.53,10.55]
["binance-futures","BNBUSDT",1724975945552,43.54,536.54,536.53,10.55]
["binance-futures","BNBUSDT",1724975945963,43.54,536.54,536.53,10.54]
["binance-futures","BNBUSDT",1724975946126,43.54,536.54,536.53,10.56]
["binance-futures","BNBUSDT",1724975946174,30.31,536.54,536.53,10.58]
["binance-futures","BNBUSDT",1724975946330,30.32,536.54,536.53,10.58]
["binance-futures","BNBUSDT",1724975946703,34.25,536.54,536.53,10.58]
["binance-futures","BNBUSDT",1724975947419,34.25,536.54,536.53,10.59]
["binance-futures","BNBUSDT",1724975947512,34.25,536.54,536.53,10.67]
["binance-futures","BNBUSDT",1724975947756,30.32,536.54,536.53,10.67]
["binance-futures","BNBUSDT",1724975947809,29.12,536.54,536.53,11.4]
["binance-futures","BNBUSDT",1724975948100,29.12,536.54,536.53,11.45]
["binance-futures","BNBUSDT",1724975948177,29.12,536.54,536.53,11.46]
["binance-futures","BNBUSDT",1724975948257,29.48,536.54,536.53,11.48]
["binance-futures","BNBUSDT",1724975948684,29.48,536.54,536.53,11.49]
["binance-futures","BNBUSDT",1724975949116,29.48,536.54,536.53,11.5]
["binance-futures","BNBUSDT",1724975949209,27.48,536.54,536.53,11.5]
["binance-futures","BNBUSDT",1724975949511,22.31,536.54,536.53,11.5]
["binance-futures","BNBUSDT",1724975949647,22.31,536.54,536.53,11.49]
["binance-futures","BNBUSDT",1724975950038,19.91,536.54,536.53,11.49]
["binance-futures","BNBUSDT",1724975950238,20.24,536.54,536.53,11.49]
["binance-futures","BNBUSDT",1724975950401,24.21,536.54,536.53,11.49]
["binance-futures","BNBUSDT",1724975950479,24.88,536.54,536.53,11.4]
["binance-futures","BNBUSDT",1724975950552,24.9,536.54,536.53,11.57]
["binance-futures","BNBUSDT",1724975950620,20.95,536.54,536.53,11.57]
["binance-futures","BNBUSDT",1724975950700,17.37,536.54,536.53,11.57]
["binance-futures","BNBUSDT",1724975950906,21.3,536.54,536.53,11.57]
["binance-futures","BNBUSDT",1724975950980,12.07,536.54,536.53,11.57]
["binance-futures","BNBUSDT",1724975951120,12.8,536.54,536.53,11.56]
["binance-futures","BNBUSDT",1724975951226,11.74,536.54,536.53,11.56]
["binance-futures","BNBUSDT",1724975951300,11.74,536.54,536.53,11.58]
["binance-futures","BNBUSDT",1724975951491,11.75,536.54,536.53,11.58]
["binance-futures","BNBUSDT",1724975952187,16.39,536.54,536.53,11.58]
["binance-futures","BNBUSDT",1724975952226,16.85,536.54,536.53,11.58]
["binance-futures","BNBUSDT",1724975952320,16.83,536.54,536.53,11.72]
["binance-futures","BNBUSDT",1724975952508,12.21,536.54,536.53,11.73]
["binance-futures","BNBUSDT",1724975952907,16.84,536.54,536.53,11.73]
["binance-futures","BNBUSDT",1724975953117,3.62,536.54,536.53,23.68]
["binance-futures","BNBUSDT",1724975953173,2.88,536.54,536.53,24.47]
["binance-futures","BNBUSDT",1724975953215,2.92,536.54,536.53,21.16]
["binance-futures","BNBUSDT",1724975953272,3.36,536.54,536.53,21.17]
["binance-futures","BNBUSDT",1724975953324,6.96,536.54,536.53,21.17]
["binance-futures","BNBUSDT",1724975953380,9.13,536.54,536.53,11.75]
["binance-futures","BNBUSDT",1724975953431,13.06,536.54,536.53,11.75]
["binance-futures","BNBUSDT",1724975953515,14.15,536.54,536.53,11.18]
["binance-futures","BNBUSDT",1724975953682,10.19,536.54,536.53,11.91]
["binance-futures","BNBUSDT",1724975954272,10.66,536.54,536.53,11.87]
["binance-futures","BNBUSDT",1724975954392,10.67,536.54,536.53,13.98]
["binance-futures","BNBUSDT",1724975954438,10.67,536.54,536.53,11.87]
["binance-futures","BNBUSDT",1724975954488,9.98,536.54,536.53,11.87]
["binance-futures","BNBUSDT",1724975955048,10.65,536.54,536.53,11.87]
["binance-futures","BNBUSDT",1724975955157,14.62,536.54,536.53,12.1]
["binance-futures","BNBUSDT",1724975955265,15.01,536.54,536.53,12.12]
["binance-futures","BNBUSDT",1724975955380,15.2,536.54,536.53,12.1]
["binance-futures","BNBUSDT",1724975955429,11.25,536.54,536.53,12.1]
["binance-futures","BNBUSDT",1724975955486,11.24,536.54,536.53,12.1]
["binance-futures","BNBUSDT",1724975956093,15.17,536.54,536.53,12.1]
["binance-futures","BNBUSDT",1724975956168,15.17,536.54,536.53,12.11]
["binance-futures","BNBUSDT",1724975956272,15.6,536.54,536.53,12.11]
["binance-futures","BNBUSDT",1724975956330,15.81,536.54,536.53,12.11]
["binance-futures","BNBUSDT",1724975956387,11.86,536.54,536.53,12.11]
["binance-futures","BNBUSDT",1724975956750,11.85,536.54,536.53,12.11]
["binance-futures","BNBUSDT",1724975956937,24.71,536.54,536.53,11.31]
["binance-futures","BNBUSDT",1724975956990,28.17,536.54,536.53,10.93]
["binance-futures","BNBUSDT",1724975957079,28.21,536.54,536.53,10.97]
["binance-futures","BNBUSDT",1724975957148,28.21,536.54,536.53,11.36]
["binance-futures","BNBUSDT",1724975957200,28.21,536.54,536.53,10.95]
["binance-futures","BNBUSDT",1724975957250,28.6,536.54,536.53,10.97]
["binance-futures","BNBUSDT",1724975957360,24.36,536.54,536.53,10.97]
["binance-futures","BNBUSDT",1724975957420,24.35,536.54,536.53,10.97]
["binance-futures","BNBUSDT",1724975957473,28.28,536.54,536.53,10.97]
["binance-futures","BNBUSDT",1724975957522,28.28,536.54,536.53,10.92]
["binance-futures","BNBUSDT",1724975957572,28.28,536.54,536.53,10.7]
["binance-futures","BNBUSDT",1724975957929,28.45,536.54,536.53,10.7]
["binance-futures","BNBUSDT",1724975958117,28.45,536.54,536.53,10.74]
["binance-futures","BNBUSDT",1724975958187,28.45,536.54,536.53,10.75]
["binance-futures","BNBUSDT",1724975958234,28.45,536.54,536.53,10.77]
["binance-futures","BNBUSDT",1724975958638,32.31,536.47,536.46,0.22]
["binance-futures","BNBUSDT",1724975958690,33.05,536.47,536.46,0.97]
["binance-futures","BNBUSDT",1724975958742,25.44,536.47,536.46,0.97]
["binance-futures","BNBUSDT",1724975958795,29.39,536.47,536.46,0.97]
["binance-futures","BNBUSDT",1724975958849,29.78,536.47,536.46,1.01]
["binance-futures","BNBUSDT",1724975958940,23.34,536.47,536.46,1.01]
["binance-futures","BNBUSDT",1724975959153,23.34,536.47,536.46,1.02]
["binance-futures","BNBUSDT",1724975960138,23.41,536.47,536.46,1.02]
["binance-futures","BNBUSDT",1724975960347,23.42,536.47,536.46,1.02]
["binance-futures","BNBUSDT",1724975960403,10.88,536.47,536.46,5.76]
["binance-futures","BNBUSDT",1724975960451,3.73,536.47,536.46,11.06]
["binance-futures","BNBUSDT",1724975960507,0.5,536.47,536.46,17.06]
["binance-futures","BNBUSDT",1724975960611,0.54,536.47,536.46,17.1]
["binance-futures","BNBUSDT",1724975960766,0.54,536.47,536.46,11.1]
["binance-futures","BNBUSDT",1724975961101,0.54,536.47,536.46,11.11]
["binance-futures","BNBUSDT",1724975961241,0.54,536.47,536.46,11.12]
["binance-futures","BNBUSDT",1724975961293,0.54,536.47,536.46,11.16]
["binance-futures","BNBUSDT",1724975961403,0.54,536.47,536.46,11.17]
["binance-futures","BNBUSDT",1724975961492,0.54,536.47,536.46,11.18]
["binance-futures","BNBUSDT",1724975961720,3.07,536.47,536.46,9.07]
["binance-futures","BNBUSDT",1724975961822,0.54,536.47,536.46,11.19]
["binance-futures","BNBUSDT",1724975961976,3.51,536.47,536.46,11.19]
["binance-futures","BNBUSDT",1724975962028,3.49,536.47,536.46,11.2]
["binance-futures","BNBUSDT",1724975962078,0.54,536.47,536.46,11.2]
["binance-futures","BNBUSDT",1724975962130,0.52,536.47,536.46,9.07]
["binance-futures","BNBUSDT",1724975962176,0.84,536.47,536.46,9.06]
["binance-futures","BNBUSDT",1724975962497,0.54,536.47,536.46,9.06]
["binance-futures","BNBUSDT",1724975962774,0.54,536.47,536.46,11.17]
["binance-futures","BNBUSDT",1724975963059,7.02,536.47,536.46,7.04]
["binance-futures","BNBUSDT",1724975963101,7.02,536.47,536.46,7.03]
["binance-futures","BNBUSDT",1724975963153,7.06,536.47,536.46,7.04]
["binance-futures","BNBUSDT",1724975963245,7.06,536.47,536.46,7.02]
["binance-futures","BNBUSDT",1724975963382,7.05,536.47,536.46,7.02]
["binance-futures","BNBUSDT",1724975963816,7.03,536.47,536.46,7.37]
["binance-futures","BNBUSDT",1724975963952,7.04,536.47,536.46,10.31]
["binance-futures","BNBUSDT",1724975963989,7.04,536.47,536.46,11.54]
["binance-futures","BNBUSDT",1724975964056,7.04,536.47,536.46,9.39]
["binance-futures","BNBUSDT",1724975964122,7.04,536.47,536.46,9.68]
["binance-futures","BNBUSDT",1724975964270,7.38,536.47,536.46,9.68]
["binance-futures","BNBUSDT",1724975964319,7.38,536.47,536.46,9.69]
["binance-futures","BNBUSDT",1724975964375,7.44,536.47,536.46,9.69]
["binance-futures","BNBUSDT",1724975964428,7.44,536.47,536.46,11.82]
["binance-futures","BNBUSDT",1724975964467,7.46,536.47,536.46,11.8]
["binance-futures","BNBUSDT",1724975964802,7.46,536.47,536.46,11.77]
["binance-futures","BNBUSDT",1724975964820,7.46,536.47,536.46,9.66]
["binance-futures","BNBUSDT",1724975965085,7.46,536.47,536.46,11.77]
["binance-futures","BNBUSDT",1724975965404,3.24,536.47,536.46,11.72]
["binance-futures","BNBUSDT",1724975965515,1.24,536.47,536.46,11.89]
["binance-futures","BNBUSDT",1724975966014,1.24,536.47,536.46,7.7]
["binance-futures","BNBUSDT",1724975966067,1.24,536.47,536.46,7.74]
["binance-futures","BNBUSDT",1724975966117,1.24,536.47,536.46,11.89]
["binance-futures","BNBUSDT",1724975966173,0.94,536.47,536.46,11.89]
["binance-futures","BNBUSDT",1724975966310,0.94,536.47,536.46,11.9]
["binance-futures","BNBUSDT",1724975966363,0.9,536.47,536.46,11.9]
["binance-futures","BNBUSDT",1724975967055,0.9,536.47,536.46,11.87]
["binance-futures","BNBUSDT",1724975967203,0.91,536.47,536.46,11.86]
["binance-futures","BNBUSDT",1724975967267,0.93,536.47,536.46,9.84]
["binance-futures","BNBUSDT",1724975967320,0.9,536.47,536.46,9.84]
["binance-futures","BNBUSDT",1724975967493,3.9,536.47,536.46,11.86]
["binance-futures","BNBUSDT",1724975967546,3.14,536.47,536.46,11.86]
["binance-futures","BNBUSDT",1724975967595,3.13,536.47,536.46,11.86]
["binance-futures","BNBUSDT",1724975967649,3.17,536.47,536.46,11.86]
["binance-futures","BNBUSDT",1724975967812,3.94,536.47,536.46,3.58]
["binance-futures","BNBUSDT",1724975967854,6.64,536.47,536.46,3.58]
["binance-futures","BNBUSDT",1724975968094,6.64,536.47,536.46,3.63]
["binance-futures","BNBUSDT",1724975968268,11.81,536.47,536.46,2.47]
["binance-futures","BNBUSDT",1724975968320,11.81,536.47,536.46,1.83]
["binance-futures","BNBUSDT",1724975968538,11.81,536.47,536.46,2.08]
["binance-futures","BNBUSDT",1724975968613,12.01,536.47,536.46,2.09]
["binance-futures","BNBUSDT",1724975968830,11.98,536.47,536.46,2.08]
["binance-futures","BNBUSDT",1724975969222,11.78,536.47,536.46,2.08]
["binance-futures","BNBUSDT",1724975969324,11.78,536.47,536.46,2.09]
["binance-futures","BNBUSDT",1724975969378,11.78,536.47,536.46,4.21]
["binance-futures","BNBUSDT",1724975969420,14.44,536.47,536.46,4.21]
["binance-futures","BNBUSDT",1724975969532,10.51,536.47,536.46,4.22]
["binance-futures","BNBUSDT",1724975970048,7.83,536.47,536.46,2.09]
["binance-futures","BNBUSDT",1724975970209,7.82,536.47,536.46,2.11]
["binance-futures","BNBUSDT",1724975970349,11.44,536.47,536.46,2.1]
["binance-futures","BNBUSDT",1724975970406,11.45,536.47,536.46,4.19]
["binance-futures","BNBUSDT",1724975970454,10.76,536.47,536.46,4.2]
["binance-futures","BNBUSDT",1724975970508,10.76,536.47,536.46,4.24]
["binance-futures","BNBUSDT",1724975970817,6.9,536.47,536.46,2.11]
["binance-futures","BNBUSDT",1724975970924,13.57,536.47,536.46,2.11]
["binance-futures","BNBUSDT",1724975970975,13.76,536.47,536.46,2.11]
["binance-futures","BNBUSDT",1724975971328,13.76,536.47,536.46,2.2]
["binance-futures","BNBUSDT",1724975971648,11.5,536.47,536.46,1.45]
["binance-futures","BNBUSDT",1724975971681,11.51,536.47,536.46,2.18]
["binance-futures","BNBUSDT",1724975971800,11.51,536.47,536.46,2.13]
["binance-futures","BNBUSDT",1724975971903,13.63,536.47,536.46,2.14]
["binance-futures","BNBUSDT",1724975972133,13.65,536.47,536.46,1.77]
["binance-futures","BNBUSDT",1724975972210,13.65,536.47,536.46,1.76]
["binance-futures","BNBUSDT",1724975972504,13.66,536.47,536.46,1.76]
["binance-futures","BNBUSDT",1724975972943,12.55,536.47,536.46,4.57]
["binance-futures","BNBUSDT",1724975973048,7.91,536.47,536.46,6.72]
["binance-futures","BNBUSDT",1724975973118,5.39,536.47,536.46,12.87]
["binance-futures","BNBUSDT",1724975973169,2.97,536.47,536.46,12.87]
["binance-futures","BNBUSDT",1724975973207,2.99,536.47,536.46,10.84]
["binance-futures","BNBUSDT",1724975973383,2.99,536.47,536.46,6.73]
["binance-futures","BNBUSDT",1724975973493,2.99,536.47,536.46,4.59]
["binance-futures","BNBUSDT",1724975973508,13.93,536.47,536.46,4.58]
["binance-futures","BNBUSDT",1724975973648,13.97,536.47,536.46,4.58]
["binance-futures","BNBUSDT",1724975974093,13.97,536.47,536.46,4.59]
["binance-futures","BNBUSDT",1724975974515,13.96,536.47,536.46,4.81]
["binance-futures","BNBUSDT",1724975975129,5.83,536.47,536.46,13.1]
["binance-futures","BNBUSDT",1724975975188,5.83,536.47,536.46,13.08]
["binance-futures","BNBUSDT",1724975975233,1.94,536.47,536.46,13.13]
["binance-futures","BNBUSDT",1724975975402,1.96,536.47,536.46,13.13]
["binance-futures","BNBUSDT",1724975975479,4.93,536.47,536.46,11.11]
["binance-futures","BNBUSDT",1724975975531,4.93,536.47,536.46,11.1]
["binance-futures","BNBUSDT",1724975976064,4.93,536.47,536.46,9.11]
["binance-futures","BNBUSDT",1724975976113,14.94,536.47,536.46,4.84]
["binance-futures","BNBUSDT",1724975976168,14.95,536.47,536.46,4.84]
["binance-futures","BNBUSDT",1724975976272,14.95,536.47,536.46,4.85]
["binance-futures","BNBUSDT",1724975977197,14.94,536.47,536.46,4.92]
["binance-futures","BNBUSDT",1724975977403,14.94,536.47,536.46,4.93]
["binance-futures","BNBUSDT",1724975977475,5.3,536.47,536.46,4.93]
["binance-futures","BNBUSDT",1724975977525,5.3,536.47,536.46,5.14]
["binance-futures","BNBUSDT",1724975977607,4.92,536.47,536.46,7.3]
["binance-futures","BNBUSDT",1724975977636,1.95,536.47,536.46,13.44]
["binance-futures","BNBUSDT",1724975977712,1.95,536.47,536.46,11.42]
["binance-futures","BNBUSDT",1724975978093,1.95,536.47,536.46,11.46]
["binance-futures","BNBUSDT",1724975978178,2.23,536.47,536.46,11.46]
["binance-futures","BNBUSDT",1724975978210,2.23,536.47,536.46,11.47]
["binance-futures","BNBUSDT",1724975978494,1.95,536.47,536.46,13.49]
["binance-futures","BNBUSDT",1724975978541,2.03,536.47,536.46,13.49]
["binance-futures","BNBUSDT",1724975978695,2.05,536.47,536.46,14.63]
["binance-futures","BNBUSDT",1724975978767,2.05,536.47,536.46,13.83]
["binance-futures","BNBUSDT",1724975978868,2.05,536.47,536.46,12.63]
["binance-futures","BNBUSDT",1724975978995,2.05,536.47,536.46,14.65]
["binance-futures","BNBUSDT",1724975979048,2.05,536.47,536.46,14.63]
["binance-futures","BNBUSDT",1724975979197,2.05,536.47,536.46,14.64]
["binance-futures","BNBUSDT",1724975979249,2.05,536.47,536.46,14.65]
["binance-futures","BNBUSDT",1724975979368,1.97,536.47,536.46,14.65]
["binance-futures","BNBUSDT",1724975979712,2.15,536.47,536.46,14.65]
["binance-futures","BNBUSDT",1724975979867,2.27,536.47,536.46,14.65]
["binance-futures","BNBUSDT",1724975980016,2.27,536.47,536.46,12.52]
["binance-futures","BNBUSDT",1724975980053,2.27,536.47,536.46,12.61]
["binance-futures","BNBUSDT",1724975980540,2.27,536.47,536.46,12.93]
["binance-futures","BNBUSDT",1724975980625,2.27,536.47,536.46,14.93]
["binance-futures","BNBUSDT",1724975981111,2.27,536.47,536.46,14.95]
["binance-futures","BNBUSDT",1724975981270,2.86,536.47,536.46,14.97]
["binance-futures","BNBUSDT",1724975981379,2.85,536.47,536.46,14.97]
["binance-futures","BNBUSDT",1724975981633,2.87,536.47,536.46,12.84]
["binance-futures","BNBUSDT",1724975982122,4.31,536.47,536.46,5.53]
["binance-futures","BNBUSDT",1724975982283,6.29,536.47,536.46,5.53]
["binance-futures","BNBUSDT",1724975982383,6.26,536.47,536.46,5.54]
["binance-futures","BNBUSDT",1724975982826,16.13,536.47,536.46,1.96]
["binance-futures","BNBUSDT",1724975982937,16.11,536.47,536.46,2.69]
["binance-futures","BNBUSDT",1724975983017,16.12,536.47,536.46,1.95]
["binance-futures","BNBUSDT",1724975983071,8.28,536.44,536.42,0.18]
["binance-futures","BNBUSDT",1724975983124,1.58,536.41,536.39,0.02]
["binance-futures","BNBUSDT",1724975983174,38.8,536.4,536.39,0.02]
["binance-futures","BNBUSDT",1724975983222,29.21,536.38,536.37,1.87]
["binance-futures","BNBUSDT",1724975983276,29.25,536.38,536.37,1.91]
["binance-futures","BNBUSDT",1724975983329,29.47,536.38,536.37,1.91]
["binance-futures","BNBUSDT",1724975983432,29.48,536.38,536.37,1.91]
["binance-futures","BNBUSDT",1724975983538,29.5,536.38,536.37,2.23]
["binance-futures","BNBUSDT",1724975983582,29.5,536.38,536.37,2.25]
["binance-futures","BNBUSDT",1724975983675,29.61,536.38,536.37,2.24]
["binance-futures","BNBUSDT",1724975984177,29.6,536.38,536.37,2.24]
["binance-futures","BNBUSDT",1724975984227,29.6,536.38,536.37,2.33]
["binance-futures","BNBUSDT",1724975984392,29.6,536.38,536.37,2.34]
["binance-futures","BNBUSDT",1724975984825,29.6,536.38,536.37,2.32]
["binance-futures","BNBUSDT",1724975985095,29.6,536.38,536.37,2.31]
["binance-futures","BNBUSDT",1724975985203,29.6,536.38,536.37,2.32]
["binance-futures","BNBUSDT",1724975985432,29.61,536.38,536.37,2.32]
["binance-futures","BNBUSDT",1724975986409,29.61,536.38,536.37,2.31]
["binance-futures","BNBUSDT",1724975986517,29.61,536.38,536.37,2.38]
["binance-futures","BNBUSDT",1724975986543,29.6,536.38,536.37,2.38]
["binance-futures","BNBUSDT",1724975986735,25.88,536.38,536.37,2.36]
["binance-futures","BNBUSDT",1724975987022,25.67,536.38,536.37,2.36]
["binance-futures","BNBUSDT",1724975987150,25.68,536.38,536.37,2.36]
["binance-futures","BNBUSDT",1724975987512,21.73,536.38,536.37,2.38]
["binance-futures","BNBUSDT",1724975988094,21.73,536.38,536.37,2.42]
["binance-futures","BNBUSDT",1724975988109,25.66,536.38,536.37,2.4]
["binance-futures","BNBUSDT",1724975988242,25.66,536.38,536.37,2.39]
["binance-futures","BNBUSDT",1724975988288,24.97,536.38,536.37,2.39]
["binance-futures","BNBUSDT",1724975988342,24.82,536.38,536.37,2.39]
["binance-futures","BNBUSDT",1724975988611,24.84,536.38,536.37,2.35]
["binance-futures","BNBUSDT",1724975988702,25.51,536.38,536.37,2.35]
["binance-futures","BNBUSDT",1724975988939,25.51,536.38,536.37,2.34]
["binance-futures","BNBUSDT",1724975989293,25.53,536.38,536.37,2.36]
["binance-futures","BNBUSDT",1724975989408,25.54,536.38,536.37,2.36]
["binance-futures","BNBUSDT",1724975989515,25.54,536.38,536.37,2.65]
["binance-futures","BNBUSDT",1724975989546,25.1,536.38,536.37,2.65]
["binance-futures","BNBUSDT",1724975989768,25.11,536.38,536.37,2.65]
["binance-futures","BNBUSDT",1724975990130,25.11,536.38,536.37,2.63]
["binance-futures","BNBUSDT",1724975990316,25.11,536.38,536.37,2.64]
["binance-futures","BNBUSDT",1724975990746,25.06,536.38,536.37,2.64]
["binance-futures","BNBUSDT",1724975992300,25.05,536.38,536.37,2.64]
["binance-futures","BNBUSDT",1724975992412,25.05,536.38,536.37,2.66]
["binance-futures","BNBUSDT",1724975992512,25.05,536.38,536.37,2.96]
["binance-futures","BNBUSDT",1724975992660,23.8,536.38,536.37,2.96]
["binance-futures","BNBUSDT",1724975992809,23.8,536.38,536.37,2.95]
["binance-futures","BNBUSDT",1724975993087,23.95,536.38,536.37,2.98]
["binance-futures","BNBUSDT",1724975993140,19.99,536.38,536.37,3.03]
["binance-futures","BNBUSDT",1724975993196,19.99,536.38,536.37,3.02]
["binance-futures","BNBUSDT",1724975993301,19.99,536.38,536.37,3.01]
["binance-futures","BNBUSDT",1724975993401,23.92,536.38,536.37,3.03]
["binance-futures","BNBUSDT",1724975993690,23.91,536.38,536.37,3.03]
["binance-futures","BNBUSDT",1724975994041,23.93,536.38,536.37,3.03]
["binance-futures","BNBUSDT",1724975994144,23.93,536.38,536.37,3.04]
["binance-futures","BNBUSDT",1724975994312,23.93,536.38,536.37,3.03]
["binance-futures","BNBUSDT",1724975994361,27.31,536.38,536.37,3.03]
["binance-futures","BNBUSDT",1724975994472,38.06,536.34,536.33,0.02]
["binance-futures","BNBUSDT",1724975994518,34.7,536.34,536.33,0.02]
["binance-futures","BNBUSDT",1724975994616,34.71,536.34,536.33,0.02]
["binance-futures","BNBUSDT",1724975994677,34.81,536.34,536.33,0.02]
["binance-futures","BNBUSDT",1724975994856,35.05,536.34,536.33,0.04]
["binance-futures","BNBUSDT",1724975994936,35.08,536.34,536.33,0.04]
["binance-futures","BNBUSDT",1724975995544,31.16,536.34,536.33,0.91]
["binance-futures","BNBUSDT",1724975995600,31.16,536.34,536.33,0.95]
["binance-futures","BNBUSDT",1724975995994,28.08,536.34,536.33,0.95]
["binance-futures","BNBUSDT",1724975996055,28.08,536.34,536.33,0.2]
["binance-futures","BNBUSDT",1724975996100,29.02,536.33,536.32,2.74]
["binance-futures","BNBUSDT",1724975996216,29.2,536.33,536.32,2.75]
["binance-futures","BNBUSDT",1724975996240,29.2,536.33,536.32,2.76]
["binance-futures","BNBUSDT",1724975996321,29.28,536.33,536.32,0.03]
["binance-futures","BNBUSDT",1724975996377,29.5,536.33,536.32,0.03]
["binance-futures","BNBUSDT",1724975996427,29.54,536.33,536.32,0.03]
["binance-futures","BNBUSDT",1724975996822,29.54,536.33,536.32,0.02]
["binance-futures","BNBUSDT",1724975997131,29.55,536.33,536.32,0.02]
["binance-futures","BNBUSDT",1724975997323,29.55,536.33,536.32,0.03]
["binance-futures","BNBUSDT",1724975997384,29.58,536.33,536.32,0.05]
["binance-futures","BNBUSDT",1724975997714,29.57,536.33,536.32,0.05]
["binance-futures","BNBUSDT",1724975998094,29.57,536.33,536.32,0.09]
["binance-futures","BNBUSDT",1724975998139,26.89,536.31,536.3,2.69]
["binance-futures","BNBUSDT",1724975998200,27.0,536.31,536.3,2.73]
["binance-futures","BNBUSDT",1724975998234,27.1,536.31,536.3,2.73]
["binance-futures","BNBUSDT",1724975998313,27.34,536.31,536.3,2.73]
["binance-futures","BNBUSDT",1724975998372,34.22,536.31,536.3,2.72]
["binance-futures","BNBUSDT",1724975998416,23.91,536.31,536.3,3.51]
["binance-futures","BNBUSDT",1724975998467,23.94,536.31,536.3,3.51]
["binance-futures","BNBUSDT",1724975998522,23.94,536.31,536.3,5.7]
["binance-futures","BNBUSDT",1724975998572,10.09,536.31,536.3,12.99]
["binance-futures","BNBUSDT",1724975998636,14.77,536.31,536.3,3.55]
["binance-futures","BNBUSDT",1724975998682,8.04,536.31,536.3,3.55]
["binance-futures","BNBUSDT",1724975998748,8.59,536.31,536.3,3.54]
["binance-futures","BNBUSDT",1724975998798,8.59,536.31,536.3,3.57]
["binance-futures","BNBUSDT",1724975998825,8.63,536.31,536.3,3.57]
["binance-futures","BNBUSDT",1724975998907,12.54,536.31,536.3,3.58]
["binance-futures","BNBUSDT",1724975999069,12.58,536.31,536.3,2.83]
["binance-futures","BNBUSDT",1724975999179,12.92,536.31,536.3,2.83]
["binance-futures","BNBUSDT",1724975999227,16.45,536.31,536.3,1.82]
["binance-futures","BNBUSDT",1724975999279,16.46,536.31,536.3,1.82]
["binance-futures","BNBUSDT",1724975999337,15.42,536.31,536.3,1.82]
["binance-futures","BNBUSDT",1724975999493,18.77,536.31,536.3,1.83]
["binance-futures","BNBUSDT",1724975999647,18.79,536.31,536.3,2.19]