{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":896710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724803200027,45.11,533.3,533.17,33.38]
["binance-futures","BNBUSDT",1724803201066,45.11,533.3,533.17,31.25]
["binance-futures","BNBUSDT",1724803203240,12.15,533.18,533.17,30.53]
["binance-futures","BNBUSDT",1724803203290,11.0,533.18,533.17,5.32]
["binance-futures","BNBUSDT",1724803203341,5.15,533.17,533.14,1.8]
["binance-futures","BNBUSDT",1724803203391,3.51,533.16,533.13,0.57]
["binance-futures","BNBUSDT",1724803203445,4.58,533.14,533.13,0.57]
["binance-futures","BNBUSDT",1724803203494,33.94,533.14,533.13,5.7]
["binance-futures","BNBUSDT",1724803203547,75.37,533.14,533.13,4.33]
["binance-futures","BNBUSDT",1724803203599,34.95,533.07,533.06,5.6]
["binance-futures","BNBUSDT",1724803203652,19.64,533.07,533.06,15.62]
["binance-futures","BNBUSDT",1724803203703,23.31,533.07,533.06,7.87]
["binance-futures","BNBUSDT",1724803203750,30.82,533.07,533.06,4.25]
["binance-futures","BNBUSDT",1724803203804,17.89,533.07,533.06,10.56]
["binance-futures","BNBUSDT",1724803203857,15.35,533.07,533.06,11.87]
["binance-futures","BNBUSDT",1724803203909,19.5,533.07,533.06,11.49]
["binance-futures","BNBUSDT",1724803203959,19.51,533.07,533.06,11.5]
["binance-futures","BNBUSDT",1724803204023,25.45,533.07,533.06,7.56]
["binance-futures","BNBUSDT",1724803204077,26.26,533.07,533.06,7.56]
["binance-futures","BNBUSDT",1724803204131,28.98,533.07,533.06,4.11]
["binance-futures","BNBUSDT",1724803204181,34.65,533.01,533.0,138.58]
["binance-futures","BNBUSDT",1724803204232,25.29,533.01,533.0,136.31]
["binance-futures","BNBUSDT",1724803204283,34.06,533.01,533.0,135.17]
["binance-futures","BNBUSDT",1724803204332,31.28,533.01,533.0,135.17]
["binance-futures","BNBUSDT",1724803204384,28.24,533.01,533.0,136.51]
["binance-futures","BNBUSDT",1724803204438,28.26,533.01,533.0,136.58]
["binance-futures","BNBUSDT",1724803204491,26.26,533.01,533.0,137.17]
["binance-futures","BNBUSDT",1724803204542,23.24,533.01,533.0,138.7]
["binance-futures","BNBUSDT",1724803204593,33.07,533.01,533.0,137.13]
["binance-futures","BNBUSDT",1724803204696,35.77,533.01,533.0,137.13]
["binance-futures","BNBUSDT",1724803204750,35.33,533.01,533.0,137.6]
["binance-futures","BNBUSDT",1724803204823,54.4,533.01,533.0,137.64]
["binance-futures","BNBUSDT",1724803204957,54.4,533.01,533.0,134.83]
["binance-futures","BNBUSDT",1724803205012,43.18,532.97,532.96,0.14]
["binance-futures","BNBUSDT",1724803205064,19.45,532.88,532.87,9.15]
["binance-futures","BNBUSDT",1724803205107,19.54,532.88,532.87,9.85]
["binance-futures","BNBUSDT",1724803205169,1.14,532.91,532.9,28.19]
["binance-futures","BNBUSDT",1724803205218,1.18,532.91,532.9,28.76]
["binance-futures","BNBUSDT",1724803205270,3.51,532.91,532.9,19.79]
["binance-futures","BNBUSDT",1724803205325,3.56,532.91,532.9,19.06]
["binance-futures","BNBUSDT",1724803205377,19.31,532.91,532.9,10.61]
["binance-futures","BNBUSDT",1724803205430,19.31,532.91,532.9,9.35]
["binance-futures","BNBUSDT",1724803205481,38.36,532.91,532.9,8.85]
["binance-futures","BNBUSDT",1724803205585,26.8,532.88,532.87,4.8]
["binance-futures","BNBUSDT",1724803205634,26.8,532.88,532.87,4.84]
["binance-futures","BNBUSDT",1724803205725,26.81,532.88,532.87,3.91]
["binance-futures","BNBUSDT",1724803205845,24.84,532.88,532.87,3.91]
["binance-futures","BNBUSDT",1724803205951,24.84,532.88,532.87,4.38]
["binance-futures","BNBUSDT",1724803205997,26.88,532.88,532.87,4.21]
["binance-futures","BNBUSDT",1724803206052,26.9,532.88,532.87,4.21]
["binance-futures","BNBUSDT",1724803206108,27.04,532.88,532.87,4.37]
["binance-futures","BNBUSDT",1724803206211,35.43,532.84,532.83,3.42]
["binance-futures","BNBUSDT",1724803206264,16.61,532.83,532.82,7.01]
["binance-futures","BNBUSDT",1724803206315,9.33,532.83,532.82,9.89]
["binance-futures","BNBUSDT",1724803206370,8.31,532.83,532.82,12.06]
["binance-futures","BNBUSDT",1724803206421,8.31,532.83,532.82,9.93]
["binance-futures","BNBUSDT",1724803206524,11.51,532.83,532.82,8.69]
["binance-futures","BNBUSDT",1724803206576,30.61,532.83,532.82,8.7]
["binance-futures","BNBUSDT",1724803206619,30.76,532.83,532.82,8.7]
["binance-futures","BNBUSDT",1724803206679,28.63,532.83,532.82,9.0]
["binance-futures","BNBUSDT",1724803206720,21.76,532.83,532.82,9.79]
["binance-futures","BNBUSDT",1724803206782,0.03,532.88,532.87,23.98]
["binance-futures","BNBUSDT",1724803206885,9.07,532.9,532.89,8.71]
["binance-futures","BNBUSDT",1724803206939,15.02,532.9,532.89,4.55]
["binance-futures","BNBUSDT",1724803206990,15.06,532.9,532.89,4.54]
["binance-futures","BNBUSDT",1724803207095,15.06,532.9,532.89,0.72]
["binance-futures","BNBUSDT",1724803207147,15.06,532.9,532.89,0.96]
["binance-futures","BNBUSDT",1724803207151,15.06,532.9,532.89,0.98]
["binance-futures","BNBUSDT",1724803207248,15.06,532.9,532.89,1.0]
["binance-futures","BNBUSDT",1724803207302,15.04,532.9,532.89,1.44]
["binance-futures","BNBUSDT",1724803207354,15.07,532.9,532.89,3.51]
["binance-futures","BNBUSDT",1724803207397,15.07,532.9,532.89,4.04]
["binance-futures","BNBUSDT",1724803207464,15.07,532.9,532.89,4.17]
["binance-futures","BNBUSDT",1724803207568,14.89,532.9,532.89,4.17]
["binance-futures","BNBUSDT",1724803207662,14.89,532.9,532.89,4.5]
["binance-futures","BNBUSDT",1724803207726,14.89,532.9,532.89,4.54]
["binance-futures","BNBUSDT",1724803207778,17.61,532.9,532.89,0.52]
["binance-futures","BNBUSDT",1724803207830,14.51,532.83,532.82,6.97]
["binance-futures","BNBUSDT",1724803207879,13.9,532.83,532.82,7.53]
["binance-futures","BNBUSDT",1724803207934,9.54,532.83,532.82,10.27]
["binance-futures","BNBUSDT",1724803207981,16.3,532.83,532.82,9.44]
["binance-futures","BNBUSDT",1724803208036,16.33,532.83,532.82,9.44]
["binance-futures","BNBUSDT",1724803208088,15.36,532.83,532.82,9.54]
["binance-futures","BNBUSDT",1724803208135,16.16,532.83,532.82,9.54]
["binance-futures","BNBUSDT",1724803208192,26.99,532.83,532.82,5.29]
["binance-futures","BNBUSDT",1724803208235,38.39,532.82,532.81,5.16]
["binance-futures","BNBUSDT",1724803208295,38.44,532.82,532.81,5.2]
["binance-futures","BNBUSDT",1724803208344,1.14,532.81,532.8,0.06]
["binance-futures","BNBUSDT",1724803208397,24.73,532.78,532.77,0.01]
["binance-futures","BNBUSDT",1724803208449,1.41,532.84,532.83,13.37]
["binance-futures","BNBUSDT",1724803208499,4.37,532.84,532.83,9.37]
["binance-futures","BNBUSDT",1724803208550,4.37,532.84,532.83,10.12]
["binance-futures","BNBUSDT",1724803208604,5.33,532.84,532.83,2.95]
["binance-futures","BNBUSDT",1724803208655,6.06,532.84,532.83,2.65]
["binance-futures","BNBUSDT",1724803208708,7.93,532.84,532.83,2.65]
["binance-futures","BNBUSDT",1724803208755,7.94,532.84,532.83,1.8]
["binance-futures","BNBUSDT",1724803208810,5.94,532.84,532.83,15.48]
["binance-futures","BNBUSDT",1724803208861,5.37,532.84,532.83,4.21]
["binance-futures","BNBUSDT",1724803208913,13.78,532.81,532.8,3.53]
["binance-futures","BNBUSDT",1724803208965,13.08,532.81,532.8,4.43]
["binance-futures","BNBUSDT",1724803209014,17.65,532.81,532.8,4.43]
["binance-futures","BNBUSDT",1724803209116,6.36,532.78,532.75,0.49]
["binance-futures","BNBUSDT",1724803209169,1.15,532.72,532.68,0.72]
["binance-futures","BNBUSDT",1724803209224,11.27,532.66,532.65,70.0]
["binance-futures","BNBUSDT",1724803209274,0.34,532.73,532.72,7.33]
["binance-futures","BNBUSDT",1724803209326,0.38,532.73,532.72,5.25]
["binance-futures","BNBUSDT",1724803209376,0.42,532.73,532.72,6.48]
["binance-futures","BNBUSDT",1724803209423,0.43,532.73,532.72,6.48]
["binance-futures","BNBUSDT",1724803209687,0.05,532.73,532.72,13.5]
["binance-futures","BNBUSDT",1724803209737,0.03,532.78,532.77,37.67]
["binance-futures","BNBUSDT",1724803209789,0.01,532.84,532.8,6.49]
["binance-futures","BNBUSDT",1724803209841,5.49,532.88,532.86,1.58]
["binance-futures","BNBUSDT",1724803209893,28.78,532.9,532.89,5.49]
["binance-futures","BNBUSDT",1724803209944,5.47,532.9,532.89,11.57]
["binance-futures","BNBUSDT",1724803209993,1.99,532.9,532.89,16.12]
["binance-futures","BNBUSDT",1724803210048,5.44,532.9,532.89,7.29]
["binance-futures","BNBUSDT",1724803210098,7.43,532.9,532.89,5.49]
["binance-futures","BNBUSDT",1724803210153,1.12,532.85,532.84,5.25]
["binance-futures","BNBUSDT",1724803210203,1.16,532.85,532.84,10.95]
["binance-futures","BNBUSDT",1724803210239,3.45,532.86,532.85,16.46]
["binance-futures","BNBUSDT",1724803210308,3.91,532.86,532.85,3.5]
["binance-futures","BNBUSDT",1724803210370,1.44,532.85,532.84,8.82]
["binance-futures","BNBUSDT",1724803210421,2.3,532.85,532.84,1.54]
["binance-futures","BNBUSDT",1724803210472,2.3,532.85,532.84,0.46]
["binance-futures","BNBUSDT",1724803210523,2.27,532.85,532.84,0.5]
["binance-futures","BNBUSDT",1724803210576,7.15,532.82,532.81,9.23]
["binance-futures","BNBUSDT",1724803210628,3.8,532.86,532.85,8.5]
["binance-futures","BNBUSDT",1724803210677,0.43,532.88,532.87,1.59]
["binance-futures","BNBUSDT",1724803210730,1.69,532.91,532.9,18.32]
["binance-futures","BNBUSDT",1724803210778,1.69,532.91,532.9,18.35]
["binance-futures","BNBUSDT",1724803210834,3.54,532.91,532.9,12.07]
["binance-futures","BNBUSDT",1724803210886,8.09,532.91,532.9,12.07]
["binance-futures","BNBUSDT",1724803210940,8.09,532.91,532.9,7.85]
["binance-futures","BNBUSDT",1724803210973,8.13,532.91,532.9,3.44]
["binance-futures","BNBUSDT",1724803211032,7.34,532.91,532.9,2.99]
["binance-futures","BNBUSDT",1724803211144,7.46,532.91,532.9,2.99]
["binance-futures","BNBUSDT",1724803211192,8.24,532.91,532.9,2.79]
["binance-futures","BNBUSDT",1724803211241,8.24,532.91,532.9,2.8]
["binance-futures","BNBUSDT",1724803211284,8.41,532.91,532.9,2.8]
["binance-futures","BNBUSDT",1724803211346,7.23,532.91,532.9,2.8]
["binance-futures","BNBUSDT",1724803211408,9.95,532.91,532.9,2.76]
["binance-futures","BNBUSDT",1724803211455,2.32,532.91,532.9,2.76]
["binance-futures","BNBUSDT",1724803211511,4.28,532.91,532.9,2.76]
["binance-futures","BNBUSDT",1724803211564,5.03,532.91,532.9,2.8]
["binance-futures","BNBUSDT",1724803211719,5.21,532.91,532.9,2.78]
["binance-futures","BNBUSDT",1724803211815,10.53,532.91,532.9,2.37]
["binance-futures","BNBUSDT",1724803211880,8.15,532.91,532.9,4.55]
["binance-futures","BNBUSDT",1724803211930,8.14,532.91,532.9,1.91]
["binance-futures","BNBUSDT",1724803212093,8.23,532.91,532.9,1.91]
["binance-futures","BNBUSDT",1724803212142,5.62,532.91,532.9,1.9]
["binance-futures","BNBUSDT",1724803212195,5.68,532.91,532.9,1.91]
["binance-futures","BNBUSDT",1724803212245,3.21,532.91,532.9,2.25]
["binance-futures","BNBUSDT",1724803212305,3.22,532.91,532.9,1.95]
["binance-futures","BNBUSDT",1724803212354,3.26,532.91,532.9,1.99]
["binance-futures","BNBUSDT",1724803212407,4.04,532.88,532.87,6.64]
["binance-futures","BNBUSDT",1724803212456,4.05,532.88,532.87,6.64]
["binance-futures","BNBUSDT",1724803212515,3.46,532.88,532.87,18.14]
["binance-futures","BNBUSDT",1724803212566,0.01,532.88,532.87,21.6]
["binance-futures","BNBUSDT",1724803212616,0.01,532.88,532.87,19.99]
["binance-futures","BNBUSDT",1724803212736,3.17,532.9,532.89,46.77]
["binance-futures","BNBUSDT",1724803212794,2.32,532.9,532.89,47.88]
["binance-futures","BNBUSDT",1724803212815,2.32,532.9,532.89,43.76]
["binance-futures","BNBUSDT",1724803212908,2.32,532.9,532.89,39.33]
["binance-futures","BNBUSDT",1724803212962,2.32,532.9,532.89,37.27]
["binance-futures","BNBUSDT",1724803213020,2.32,532.9,532.89,6.25]
["binance-futures","BNBUSDT",1724803213068,3.03,532.9,532.89,1.39]
["binance-futures","BNBUSDT",1724803213109,2.99,532.9,532.89,0.78]
["binance-futures","BNBUSDT",1724803213167,3.03,532.9,532.89,0.87]
["binance-futures","BNBUSDT",1724803213304,5.19,532.9,532.89,4.03]
["binance-futures","BNBUSDT",1724803213360,5.19,532.9,532.89,3.42]
["binance-futures","BNBUSDT",1724803213466,5.23,532.9,532.89,3.46]
["binance-futures","BNBUSDT",1724803213519,7.48,532.89,532.88,0.97]
["binance-futures","BNBUSDT",1724803213570,7.43,532.89,532.88,4.97]
["binance-futures","BNBUSDT",1724803213623,8.24,532.88,532.87,8.26]
["binance-futures","BNBUSDT",1724803213647,8.28,532.88,532.87,5.42]
["binance-futures","BNBUSDT",1724803213727,0.72,532.88,532.87,13.44]
["binance-futures","BNBUSDT",1724803213761,0.72,532.88,532.87,14.48]
["binance-futures","BNBUSDT",1724803213821,3.09,532.88,532.87,5.5]
["binance-futures","BNBUSDT",1724803213937,2.37,532.85,532.84,7.0]
["binance-futures","BNBUSDT",1724803213981,3.28,532.86,532.85,10.02]
["binance-futures","BNBUSDT",1724803214041,3.6,532.86,532.85,10.06]
["binance-futures","BNBUSDT",1724803214093,7.97,532.82,532.81,4.62]
["binance-futures","BNBUSDT",1724803214145,4.86,532.78,532.77,14.72]
["binance-futures","BNBUSDT",1724803214186,4.86,532.78,532.77,18.71]
["binance-futures","BNBUSDT",1724803214245,1.06,532.78,532.77,20.61]
["binance-futures","BNBUSDT",1724803214279,1.1,532.78,532.77,20.65]
["binance-futures","BNBUSDT",1724803214342,1.1,532.78,532.77,21.4]
["binance-futures","BNBUSDT",1724803214407,2.37,532.8,532.78,5.4]
["binance-futures","BNBUSDT",1724803214457,12.16,532.86,532.85,3.92]
["binance-futures","BNBUSDT",1724803214510,12.16,532.86,532.85,3.62]
["binance-futures","BNBUSDT",1724803214561,12.37,532.86,532.85,3.64]
["binance-futures","BNBUSDT",1724803214615,8.09,532.84,532.83,1.46]
["binance-futures","BNBUSDT",1724803214659,9.96,532.84,532.83,3.9]
["binance-futures","BNBUSDT",1724803214719,4.76,532.8,532.78,3.28]
["binance-futures","BNBUSDT",1724803214770,2.37,532.77,532.76,7.72]
["binance-futures","BNBUSDT",1724803214818,1.69,532.77,532.76,8.58]
["binance-futures","BNBUSDT",1724803214866,1.69,532.78,532.77,6.02]
["binance-futures","BNBUSDT",1724803214920,1.69,532.78,532.77,12.04]
["binance-futures","BNBUSDT",1724803214979,1.17,532.78,532.77,19.55]
["binance-futures","BNBUSDT",1724803215030,5.49,532.78,532.77,2.32]
["binance-futures","BNBUSDT",1724803215133,4.6,532.66,532.65,52.41]
["binance-futures","BNBUSDT",1724803215185,21.11,532.66,532.65,55.81]
["binance-futures","BNBUSDT",1724803215236,13.66,532.66,532.65,53.99]
["binance-futures","BNBUSDT",1724803215287,13.7,532.66,532.65,48.87]
["binance-futures","BNBUSDT",1724803215338,13.71,532.66,532.65,48.44]
["binance-futures","BNBUSDT",1724803215393,3.8,532.62,532.61,13.15]
["binance-futures","BNBUSDT",1724803215444,3.28,532.7,532.69,35.81]
["binance-futures","BNBUSDT",1724803215492,3.32,532.7,532.69,35.34]
["binance-futures","BNBUSDT",1724803215547,4.27,532.71,532.7,47.51]
["binance-futures","BNBUSDT",1724803215600,4.27,532.71,532.7,32.96]
["binance-futures","BNBUSDT",1724803215650,4.27,532.71,532.7,35.22]
["binance-futures","BNBUSDT",1724803215701,4.28,532.71,532.7,34.57]
["binance-futures","BNBUSDT",1724803215750,4.32,532.71,532.7,38.91]
["binance-futures","BNBUSDT",1724803215802,4.32,532.71,532.7,36.78]
["binance-futures","BNBUSDT",1724803215859,4.35,532.71,532.7,20.55]
["binance-futures","BNBUSDT",1724803216173,4.35,532.71,532.7,19.03]
["binance-futures","BNBUSDT",1724803216225,4.34,532.71,532.7,13.28]
["binance-futures","BNBUSDT",1724803216277,4.34,532.71,532.7,10.77]
["binance-futures","BNBUSDT",1724803216327,4.34,532.71,532.7,14.62]
["binance-futures","BNBUSDT",1724803216377,4.34,532.71,532.7,12.9]
["binance-futures","BNBUSDT",1724803216433,4.34,532.71,532.7,15.52]
["binance-futures","BNBUSDT",1724803216591,4.34,532.71,532.7,20.27]
["binance-futures","BNBUSDT",1724803216641,3.55,532.75,532.74,1.58]
["binance-futures","BNBUSDT",1724803216693,0.04,532.75,532.74,44.97]
["binance-futures","BNBUSDT",1724803216797,0.04,532.75,532.74,45.04]
["binance-futures","BNBUSDT",1724803216849,0.98,532.75,532.74,32.02]
["binance-futures","BNBUSDT",1724803216890,0.03,532.75,532.74,28.99]
["binance-futures","BNBUSDT",1724803216952,0.04,532.75,532.74,31.78]
["binance-futures","BNBUSDT",1724803217003,0.05,532.75,532.74,31.8]
["binance-futures","BNBUSDT",1724803217052,0.03,532.75,532.74,32.39]
["binance-futures","BNBUSDT",1724803217091,0.05,532.75,532.74,32.44]
["binance-futures","BNBUSDT",1724803217151,0.05,532.75,532.74,24.94]
["binance-futures","BNBUSDT",1724803217207,0.05,532.75,532.74,26.82]
["binance-futures","BNBUSDT",1724803217259,0.05,532.75,532.74,26.98]
["binance-futures","BNBUSDT",1724803217308,0.08,532.75,532.74,26.98]
["binance-futures","BNBUSDT",1724803217364,0.13,532.75,532.74,26.99]
["binance-futures","BNBUSDT",1724803217470,1.61,532.78,532.77,50.43]
["binance-futures","BNBUSDT",1724803217521,1.61,532.78,532.77,55.28]
["binance-futures","BNBUSDT",1724803217621,1.65,532.78,532.77,47.62]
["binance-futures","BNBUSDT",1724803217676,1.65,532.78,532.77,44.83]
["binance-futures","BNBUSDT",1724803217723,1.65,532.78,532.77,48.04]
["binance-futures","BNBUSDT",1724803217784,4.91,532.78,532.77,13.38]
["binance-futures","BNBUSDT",1724803217835,4.91,532.78,532.77,11.48]
["binance-futures","BNBUSDT",1724803217888,8.35,532.78,532.77,11.53]
["binance-futures","BNBUSDT",1724803217938,4.91,532.78,532.77,15.06]
["binance-futures","BNBUSDT",1724803217979,4.91,532.78,532.77,16.15]
["binance-futures","BNBUSDT",1724803218044,4.95,532.78,532.77,16.15]
["binance-futures","BNBUSDT",1724803218148,3.34,532.78,532.77,18.26]
["binance-futures","BNBUSDT",1724803218189,3.34,532.78,532.77,18.63]
["binance-futures","BNBUSDT",1724803218250,2.86,532.78,532.77,22.63]
["binance-futures","BNBUSDT",1724803218306,2.86,532.78,532.77,17.98]
["binance-futures","BNBUSDT",1724803218356,2.86,532.78,532.77,13.44]
["binance-futures","BNBUSDT",1724803218411,0.02,532.78,532.77,15.56]
["binance-futures","BNBUSDT",1724803218462,0.95,532.82,532.81,30.21]
["binance-futures","BNBUSDT",1724803218513,0.02,532.82,532.81,29.51]
["binance-futures","BNBUSDT",1724803218617,3.32,532.84,532.83,11.2]
["binance-futures","BNBUSDT",1724803218719,3.32,532.84,532.83,11.26]
["binance-futures","BNBUSDT",1724803218812,3.32,532.84,532.83,11.51]
["binance-futures","BNBUSDT",1724803218863,3.32,532.84,532.83,11.65]
["binance-futures","BNBUSDT",1724803218902,3.34,532.84,532.83,7.62]
["binance-futures","BNBUSDT",1724803218965,3.42,532.84,532.83,8.36]
["binance-futures","BNBUSDT",1724803219027,7.35,532.84,532.83,11.16]
["binance-futures","BNBUSDT",1724803219086,11.37,532.83,532.82,12.52]
["binance-futures","BNBUSDT",1724803219195,11.37,532.83,532.82,12.98]
["binance-futures","BNBUSDT",1724803219246,7.87,532.83,532.82,12.97]
["binance-futures","BNBUSDT",1724803219299,7.87,532.83,532.82,12.93]
["binance-futures","BNBUSDT",1724803219343,7.87,532.83,532.82,13.29]
["binance-futures","BNBUSDT",1724803219405,8.47,532.83,532.82,13.27]
["binance-futures","BNBUSDT",1724803219451,8.63,532.83,532.82,13.28]
["binance-futures","BNBUSDT",1724803219507,8.63,532.83,532.82,13.27]
["binance-futures","BNBUSDT",1724803219668,14.05,532.83,532.82,13.27]
["binance-futures","BNBUSDT",1724803219708,14.53,532.83,532.82,13.27]
["binance-futures","BNBUSDT",1724803219761,14.53,532.83,532.82,12.88]
["binance-futures","BNBUSDT",1724803219825,14.53,532.83,532.82,8.75]
["binance-futures","BNBUSDT",1724803219871,14.53,532.83,532.82,7.73]
["binance-futures","BNBUSDT",1724803219928,14.53,532.83,532.82,6.17]
["binance-futures","BNBUSDT",1724803220031,16.38,532.83,532.82,6.17]
["binance-futures","BNBUSDT",1724803220086,16.38,532.83,532.82,6.21]
["binance-futures","BNBUSDT",1724803220139,10.42,532.79,532.78,3.71]
["binance-futures","BNBUSDT",1724803220345,10.46,532.79,532.78,3.75]
["binance-futures","BNBUSDT",1724803220387,10.46,532.79,532.78,3.83]
["binance-futures","BNBUSDT",1724803220504,14.39,532.79,532.78,3.85]
["binance-futures","BNBUSDT",1724803220713,9.3,532.73,532.72,7.54]
["binance-futures","BNBUSDT",1724803220748,9.29,532.73,532.72,6.42]
["binance-futures","BNBUSDT",1724803220810,9.3,532.73,532.72,6.42]
["binance-futures","BNBUSDT",1724803220871,1.74,532.73,532.72,4.05]
["binance-futures","BNBUSDT",1724803221130,2.58,532.73,532.72,0.79]
["binance-futures","BNBUSDT",1724803221184,0.49,532.73,532.72,13.32]
["binance-futures","BNBUSDT",1724803221231,0.68,532.73,532.72,8.2]
["binance-futures","BNBUSDT",1724803221288,0.68,532.73,532.72,3.46]
["binance-futures","BNBUSDT",1724803221340,3.18,532.73,532.72,1.74]
["binance-futures","BNBUSDT",1724803221371,4.05,532.73,532.72,1.78]
["binance-futures","BNBUSDT",1724803221441,2.52,532.73,532.72,10.74]
["binance-futures","BNBUSDT",1724803221494,2.33,532.73,532.72,0.76]
["binance-futures","BNBUSDT",1724803221541,3.9,532.73,532.72,0.22]
["binance-futures","BNBUSDT",1724803221597,3.89,532.73,532.72,0.35]
["binance-futures","BNBUSDT",1724803221651,7.15,532.68,532.67,3.92]
["binance-futures","BNBUSDT",1724803221701,7.27,532.68,532.67,3.92]
["binance-futures","BNBUSDT",1724803221752,6.76,532.63,532.62,12.68]
["binance-futures","BNBUSDT",1724803221798,7.51,532.63,532.62,7.14]
["binance-futures","BNBUSDT",1724803221952,7.55,532.63,532.62,7.13]
["binance-futures","BNBUSDT",1724803222011,11.46,532.63,532.62,7.13]
["binance-futures","BNBUSDT",1724803222061,11.21,532.63,532.62,7.13]
["binance-futures","BNBUSDT",1724803222115,0.04,532.63,532.62,24.97]
["binance-futures","BNBUSDT",1724803222159,0.04,532.63,532.62,18.99]
["binance-futures","BNBUSDT",1724803222216,0.04,532.63,532.62,19.03]
["binance-futures","BNBUSDT",1724803222272,0.04,532.63,532.62,16.6]
["binance-futures","BNBUSDT",1724803222323,0.79,532.63,532.62,16.6]
["binance-futures","BNBUSDT",1724803222374,0.8,532.63,532.62,12.98]
["binance-futures","BNBUSDT",1724803222427,0.01,532.63,532.62,13.76]
["binance-futures","BNBUSDT",1724803222477,3.28,532.64,532.63,15.2]
["binance-futures","BNBUSDT",1724803222526,3.32,532.64,532.63,26.81]
["binance-futures","BNBUSDT",1724803222584,3.32,532.64,532.63,11.97]
["binance-futures","BNBUSDT",1724803222638,14.72,532.62,532.61,7.05]
["binance-futures","BNBUSDT",1724803222686,5.44,532.64,532.63,30.9]
["binance-futures","BNBUSDT",1724803222739,5.48,532.64,532.63,29.31]
["binance-futures","BNBUSDT",1724803222793,6.22,532.64,532.63,13.68]
["binance-futures","BNBUSDT",1724803222894,6.22,532.64,532.63,19.5]
["binance-futures","BNBUSDT",1724803222947,6.22,532.64,532.63,13.68]
["binance-futures","BNBUSDT",1724803222996,6.22,532.64,532.63,4.74]
["binance-futures","BNBUSDT",1724803223102,0.42,532.67,532.66,39.05]
["binance-futures","BNBUSDT",1724803223153,3.0,532.67,532.66,43.19]
["binance-futures","BNBUSDT",1724803223200,3.03,532.67,532.66,39.13]
["binance-futures","BNBUSDT",1724803223260,3.07,532.67,532.66,42.79]
["binance-futures","BNBUSDT",1724803223309,3.07,532.67,532.66,42.16]
["binance-futures","BNBUSDT",1724803223365,3.07,532.67,532.66,41.24]
["binance-futures","BNBUSDT",1724803223463,3.09,532.67,532.66,30.59]
["binance-futures","BNBUSDT",1724803223519,4.49,532.67,532.66,21.67]
["binance-futures","BNBUSDT",1724803223580,4.57,532.67,532.66,20.73]
["binance-futures","BNBUSDT",1724803223630,4.57,532.67,532.66,23.06]
["binance-futures","BNBUSDT",1724803223684,5.95,532.67,532.66,20.02]
["binance-futures","BNBUSDT",1724803223734,4.57,532.67,532.66,20.02]
["binance-futures","BNBUSDT",1724803223839,10.33,532.67,532.66,5.48]
["binance-futures","BNBUSDT",1724803223938,7.54,532.67,532.66,5.48]
["binance-futures","BNBUSDT",1724803223995,14.56,532.7,532.69,31.61]
["binance-futures","BNBUSDT",1724803224047,3.78,532.74,532.73,23.7]
["binance-futures","BNBUSDT",1724803224100,6.64,532.79,532.78,16.69]
["binance-futures","BNBUSDT",1724803224150,5.0,532.79,532.78,10.73]
["binance-futures","BNBUSDT",1724803224202,3.5,532.79,532.78,17.34]
["binance-futures","BNBUSDT",1724803224254,5.17,532.79,532.78,13.92]
["binance-futures","BNBUSDT",1724803224306,3.0,532.79,532.78,22.85]
["binance-futures","BNBUSDT",1724803224357,3.03,532.79,532.78,23.66]
["binance-futures","BNBUSDT",1724803224409,3.05,532.79,532.78,23.82]
["binance-futures","BNBUSDT",1724803224460,3.38,532.79,532.78,20.28]
["binance-futures","BNBUSDT",1724803224513,3.35,532.79,532.78,19.73]
["binance-futures","BNBUSDT",1724803224566,3.35,532.79,532.78,18.56]
["binance-futures","BNBUSDT",1724803224608,3.39,532.79,532.78,18.56]
["binance-futures","BNBUSDT",1724803224723,0.38,532.82,532.81,1.59]
["binance-futures","BNBUSDT",1724803224774,3.89,532.86,532.85,13.04]
["binance-futures","BNBUSDT",1724803224823,3.0,532.86,532.85,29.28]
["binance-futures","BNBUSDT",1724803224876,100.02,532.91,532.9,2.74]
["binance-futures","BNBUSDT",1724803224927,0.46,532.97,532.96,1.58]
["binance-futures","BNBUSDT",1724803224975,9.34,532.99,532.98,14.96]
["binance-futures","BNBUSDT",1724803225029,7.92,532.99,532.98,14.96]
["binance-futures","BNBUSDT",1724803225080,7.96,532.99,532.98,13.93]
["binance-futures","BNBUSDT",1724803225241,12.99,532.99,532.98,5.4]
["binance-futures","BNBUSDT",1724803225293,12.99,532.99,532.98,6.21]
["binance-futures","BNBUSDT",1724803225344,13.72,532.99,532.98,6.3]
["binance-futures","BNBUSDT",1724803225396,13.64,532.99,532.98,6.54]
["binance-futures","BNBUSDT",1724803225447,13.64,532.99,532.98,3.06]
["binance-futures","BNBUSDT",1724803225502,13.64,532.99,532.98,3.19]
["binance-futures","BNBUSDT",1724803225605,13.79,532.99,532.98,3.17]
["binance-futures","BNBUSDT",1724803225659,12.57,532.99,532.98,5.11]
["binance-futures","BNBUSDT",1724803225699,12.57,532.99,532.98,3.13]
["binance-futures","BNBUSDT",1724803225760,15.33,532.99,532.98,3.15]
["binance-futures","BNBUSDT",1724803225840,16.51,532.99,532.98,3.19]
["binance-futures","BNBUSDT",1724803225890,16.7,532.99,532.98,3.2]
["binance-futures","BNBUSDT",1724803225996,22.07,532.99,532.98,3.22]
["binance-futures","BNBUSDT",1724803226050,22.07,532.99,532.98,3.2]
["binance-futures","BNBUSDT",1724803226101,22.15,532.99,532.98,3.2]
["binance-futures","BNBUSDT",1724803226151,22.21,532.99,532.98,3.2]
["binance-futures","BNBUSDT",1724803226203,33.6,532.95,532.94,1.18]
["binance-futures","BNBUSDT",1724803226254,29.37,532.91,532.9,5.2]
["binance-futures","BNBUSDT",1724803226305,30.12,532.91,532.9,3.5]
["binance-futures","BNBUSDT",1724803226356,30.31,532.88,532.87,5.16]
["binance-futures","BNBUSDT",1724803226408,42.63,532.88,532.87,3.99]
["binance-futures","BNBUSDT",1724803226500,42.86,532.88,532.87,4.08]
["binance-futures","BNBUSDT",1724803226558,42.86,532.88,532.87,0.28]
["binance-futures","BNBUSDT",1724803226723,43.9,532.88,532.87,0.3]
["binance-futures","BNBUSDT",1724803226767,46.62,532.88,532.87,0.3]
["binance-futures","BNBUSDT",1724803226825,50.36,532.88,532.87,0.22]
["binance-futures","BNBUSDT",1724803226878,46.52,532.88,532.87,0.22]
["binance-futures","BNBUSDT",1724803226930,25.22,532.8,532.79,0.94]
["binance-futures","BNBUSDT",1724803226979,21.94,532.75,532.74,2.79]
["binance-futures","BNBUSDT",1724803227034,26.14,532.74,532.73,1.53]
["binance-futures","BNBUSDT",1724803227078,24.61,532.74,532.73,2.73]
["binance-futures","BNBUSDT",1724803227138,22.99,532.74,532.73,2.73]
["binance-futures","BNBUSDT",1724803227191,23.77,532.73,532.72,0.48]
["binance-futures","BNBUSDT",1724803227243,39.53,532.73,532.72,5.08]
["binance-futures","BNBUSDT",1724803227294,39.52,532.73,532.72,3.28]
["binance-futures","BNBUSDT",1724803227346,39.52,532.73,532.72,3.47]
["binance-futures","BNBUSDT",1724803227393,39.52,532.73,532.72,3.99]
["binance-futures","BNBUSDT",1724803227446,39.54,532.73,532.72,3.99]
["binance-futures","BNBUSDT",1724803227501,39.48,532.73,532.72,4.02]
["binance-futures","BNBUSDT",1724803227553,32.44,532.73,532.72,3.99]
["binance-futures","BNBUSDT",1724803227711,27.46,532.66,532.65,3.68]
["binance-futures","BNBUSDT",1724803227763,25.93,532.66,532.65,10.36]
["binance-futures","BNBUSDT",1724803227810,12.96,532.66,532.65,18.14]
["binance-futures","BNBUSDT",1724803227865,12.96,532.66,532.65,11.64]
["binance-futures","BNBUSDT",1724803227913,12.96,532.66,532.65,9.51]
["binance-futures","BNBUSDT",1724803227959,12.96,532.66,532.65,9.08]
["binance-futures","BNBUSDT",1724803228020,15.47,532.66,532.65,5.3]
["binance-futures","BNBUSDT",1724803228062,13.88,532.66,532.65,7.14]
["binance-futures","BNBUSDT",1724803228111,13.95,532.66,532.65,7.14]
["binance-futures","BNBUSDT",1724803228169,15.62,532.66,532.65,5.97]
["binance-futures","BNBUSDT",1724803228228,15.62,532.66,532.65,4.22]
["binance-futures","BNBUSDT",1724803228280,15.62,532.66,532.65,4.03]
["binance-futures","BNBUSDT",1724803228334,21.58,532.66,532.65,2.35]
["binance-futures","BNBUSDT",1724803228387,23.87,532.66,532.65,2.51]
["binance-futures","BNBUSDT",1724803228439,26.67,532.64,532.63,0.52]
["binance-futures","BNBUSDT",1724803228492,28.33,532.64,532.63,4.07]
["binance-futures","BNBUSDT",1724803228597,20.39,532.64,532.63,4.11]
["binance-futures","BNBUSDT",1724803228747,27.01,532.64,532.63,4.12]
["binance-futures","BNBUSDT",1724803228813,22.22,532.64,532.63,4.12]
["binance-futures","BNBUSDT",1724803228864,20.43,532.64,532.63,4.12]
["binance-futures","BNBUSDT",1724803228914,23.28,532.62,532.61,11.01]
["binance-futures","BNBUSDT",1724803229025,10.4,532.62,532.61,15.56]
["binance-futures","BNBUSDT",1724803229082,10.4,532.62,532.61,14.62]
["binance-futures","BNBUSDT",1724803229234,10.44,532.62,532.61,19.24]
["binance-futures","BNBUSDT",1724803229286,10.61,532.62,532.61,16.49]
["binance-futures","BNBUSDT",1724803229337,10.62,532.62,532.61,16.53]
["binance-futures","BNBUSDT",1724803229438,10.67,532.62,532.61,12.03]
["binance-futures","BNBUSDT",1724803229490,10.67,532.62,532.61,15.28]
["binance-futures","BNBUSDT",1724803229547,10.73,532.62,532.61,14.33]
["binance-futures","BNBUSDT",1724803229749,10.73,532.62,532.61,17.4]
["binance-futures","BNBUSDT",1724803229856,10.74,532.62,532.61,17.4]
["binance-futures","BNBUSDT",1724803229913,10.74,532.62,532.61,9.27]
["binance-futures","BNBUSDT",1724803230008,16.85,532.62,532.61,9.49]
["binance-futures","BNBUSDT",1724803230071,24.87,532.62,532.61,5.86]
["binance-futures","BNBUSDT",1724803230111,28.01,532.62,532.61,5.12]
["binance-futures","BNBUSDT",1724803230174,28.0,532.62,532.61,5.06]
["binance-futures","BNBUSDT",1724803230215,4.19,532.62,532.61,22.86]
["binance-futures","BNBUSDT",1724803230258,4.19,532.62,532.61,19.26]
["binance-futures","BNBUSDT",1724803230328,4.19,532.62,532.61,19.27]
["binance-futures","BNBUSDT",1724803230385,1.08,532.62,532.61,19.26]
["binance-futures","BNBUSDT",1724803230434,3.32,532.62,532.61,19.27]
["binance-futures","BNBUSDT",1724803230487,3.32,532.62,532.61,16.99]
["binance-futures","BNBUSDT",1724803230527,3.32,532.62,532.61,17.0]
["binance-futures","BNBUSDT",1724803230570,3.33,532.62,532.61,17.0]
["binance-futures","BNBUSDT",1724803230696,3.31,532.62,532.61,16.4]
["binance-futures","BNBUSDT",1724803230734,3.33,532.62,532.61,15.54]
["binance-futures","BNBUSDT",1724803230806,7.23,532.62,532.61,14.37]
["binance-futures","BNBUSDT",1724803230905,7.53,532.62,532.61,14.37]
["binance-futures","BNBUSDT",1724803231012,8.13,532.62,532.61,24.42]
["binance-futures","BNBUSDT",1724803231110,7.1,532.62,532.61,19.68]
["binance-futures","BNBUSDT",1724803231172,7.12,532.62,532.61,16.35]
["binance-futures","BNBUSDT",1724803231220,7.12,532.62,532.61,13.65]
["binance-futures","BNBUSDT",1724803231328,8.24,532.62,532.61,8.65]
["binance-futures","BNBUSDT",1724803231379,8.26,532.62,532.61,8.66]
["binance-futures","BNBUSDT",1724803231436,7.1,532.62,532.61,10.85]
["binance-futures","BNBUSDT",1724803231485,7.39,532.62,532.61,14.12]
["binance-futures","BNBUSDT",1724803231601,7.41,532.62,532.61,14.13]
["binance-futures","BNBUSDT",1724803231645,7.41,532.62,532.61,14.14]
["binance-futures","BNBUSDT",1724803231719,7.39,532.62,532.61,16.12]
["binance-futures","BNBUSDT",1724803231802,7.4,532.62,532.61,16.14]
["binance-futures","BNBUSDT",1724803231909,7.43,532.62,532.61,16.15]
["binance-futures","BNBUSDT",1724803231972,7.4,532.62,532.61,16.14]
["binance-futures","BNBUSDT",1724803232187,11.22,532.62,532.61,16.14]
["binance-futures","BNBUSDT",1724803232235,12.84,532.62,532.61,16.14]
["binance-futures","BNBUSDT",1724803232274,12.84,532.62,532.61,15.55]
["binance-futures","BNBUSDT",1724803232370,12.84,532.62,532.61,18.27]
["binance-futures","BNBUSDT",1724803232419,12.31,532.62,532.61,21.35]
["binance-futures","BNBUSDT",1724803232477,13.27,532.62,532.61,24.19]
["binance-futures","BNBUSDT",1724803232537,13.29,532.62,532.61,24.19]
["binance-futures","BNBUSDT",1724803232589,24.34,532.65,532.64,34.98]
["binance-futures","BNBUSDT",1724803232640,24.38,532.65,532.64,35.49]
["binance-futures","BNBUSDT",1724803232691,24.4,532.65,532.64,35.49]
["binance-futures","BNBUSDT",1724803232752,24.6,532.65,532.64,35.51]
["binance-futures","BNBUSDT",1724803232808,24.73,532.65,532.64,34.97]
["binance-futures","BNBUSDT",1724803232857,24.74,532.65,532.64,29.65]
["binance-futures","BNBUSDT",1724803232910,24.74,532.65,532.64,31.25]
["binance-futures","BNBUSDT",1724803232958,24.74,532.65,532.64,34.57]
["binance-futures","BNBUSDT",1724803233013,24.74,532.65,532.64,34.58]
["binance-futures","BNBUSDT",1724803233064,24.74,532.65,532.64,34.8]
["binance-futures","BNBUSDT",1724803233122,26.92,532.65,532.64,40.44]
["binance-futures","BNBUSDT",1724803233161,25.08,532.65,532.64,40.43]
["binance-futures","BNBUSDT",1724803233221,25.07,532.65,532.64,40.43]
["binance-futures","BNBUSDT",1724803233280,25.08,532.65,532.64,40.43]
["binance-futures","BNBUSDT",1724803233384,30.93,532.65,532.64,17.46]
["binance-futures","BNBUSDT",1724803233437,34.1,532.65,532.64,10.93]
["binance-futures","BNBUSDT",1724803233488,31.8,532.65,532.64,10.93]
["binance-futures","BNBUSDT",1724803233533,31.8,532.65,532.64,11.74]
["binance-futures","BNBUSDT",1724803233597,34.92,532.65,532.64,8.58]
["binance-futures","BNBUSDT",1724803233646,34.95,532.65,532.64,8.58]
["binance-futures","BNBUSDT",1724803233776,30.04,532.65,532.64,10.42]
["binance-futures","BNBUSDT",1724803233833,26.12,532.65,532.64,17.8]
["binance-futures","BNBUSDT",1724803233890,25.92,532.65,532.64,17.8]
["binance-futures","BNBUSDT",1724803233901,25.92,532.65,532.64,17.13]
["binance-futures","BNBUSDT",1724803233991,30.82,532.65,532.64,13.55]
["binance-futures","BNBUSDT",1724803234043,32.86,532.65,532.64,12.44]
["binance-futures","BNBUSDT",1724803234089,34.86,532.65,532.64,9.9]
["binance-futures","BNBUSDT",1724803234151,34.86,532.65,532.64,9.91]
["binance-futures","BNBUSDT",1724803234201,40.31,532.65,532.64,9.91]
["binance-futures","BNBUSDT",1724803234282,40.32,532.65,532.64,10.21]
["binance-futures","BNBUSDT",1724803234346,40.32,532.65,532.64,9.78]
["binance-futures","BNBUSDT",1724803234482,37.53,532.65,532.64,11.97]
["binance-futures","BNBUSDT",1724803234526,37.61,532.65,532.64,11.98]
["binance-futures","BNBUSDT",1724803234585,32.39,532.65,532.64,11.98]
["binance-futures","BNBUSDT",1724803234637,31.64,532.65,532.64,23.04]
["binance-futures","BNBUSDT",1724803234751,31.64,532.65,532.64,16.25]
["binance-futures","BNBUSDT",1724803234805,35.75,532.65,532.64,14.52]
["binance-futures","BNBUSDT",1724803234814,39.72,532.65,532.64,11.98]
["binance-futures","BNBUSDT",1724803234909,40.46,532.65,532.64,7.29]
["binance-futures","BNBUSDT",1724803235015,40.47,532.65,532.64,5.41]
["binance-futures","BNBUSDT",1724803235164,39.97,532.65,532.64,5.41]
["binance-futures","BNBUSDT",1724803235280,39.97,532.65,532.64,5.42]
["binance-futures","BNBUSDT",1724803235371,34.02,532.65,532.64,5.42]
["binance-futures","BNBUSDT",1724803235446,40.94,532.65,532.64,5.42]
["binance-futures","BNBUSDT",1724803235504,44.66,532.65,532.64,5.42]
["binance-futures","BNBUSDT",1724803235557,46.05,532.65,532.64,5.07]
["binance-futures","BNBUSDT",1724803235605,46.09,532.65,532.64,4.97]
["binance-futures","BNBUSDT",1724803235652,44.51,532.65,532.64,17.21]
["binance-futures","BNBUSDT",1724803235704,49.42,532.65,532.64,11.07]
["binance-futures","BNBUSDT",1724803235761,50.62,532.65,532.64,4.97]
["binance-futures","BNBUSDT",1724803235811,50.62,532.65,532.64,4.9]
["binance-futures","BNBUSDT",1724803235871,54.32,532.65,532.64,4.08]
["binance-futures","BNBUSDT",1724803235922,3.01,532.6,532.57,0.12]
["binance-futures","BNBUSDT",1724803235973,17.95,532.56,532.55,152.1]
["binance-futures","BNBUSDT",1724803236025,16.47,532.56,532.55,151.93]
["binance-futures","BNBUSDT",1724803236076,12.83,532.56,532.55,151.93]
["binance-futures","BNBUSDT",1724803236127,6.7,532.56,532.55,153.79]
["binance-futures","BNBUSDT",1724803236226,8.71,532.56,532.55,153.79]
["binance-futures","BNBUSDT",1724803236270,9.08,532.56,532.55,153.8]
["binance-futures","BNBUSDT",1724803236388,7.09,532.56,532.55,154.07]
["binance-futures","BNBUSDT",1724803236447,8.01,532.56,532.55,154.11]
["binance-futures","BNBUSDT",1724803236501,8.01,532.56,532.55,153.75]
["binance-futures","BNBUSDT",1724803236808,8.01,532.56,532.55,153.08]
["binance-futures","BNBUSDT",1724803237028,13.53,532.56,532.55,153.08]
["binance-futures","BNBUSDT",1724803237076,18.7,532.56,532.55,152.01]
["binance-futures","BNBUSDT",1724803237152,18.7,532.56,532.55,151.26]
["binance-futures","BNBUSDT",1724803237211,19.84,532.56,532.55,151.26]
["binance-futures","BNBUSDT",1724803237252,19.84,532.56,532.55,151.28]
["binance-futures","BNBUSDT",1724803237316,29.61,532.56,532.55,8.05]
["binance-futures","BNBUSDT",1724803237369,5.06,532.56,532.55,20.52]
["binance-futures","BNBUSDT",1724803237413,3.89,532.56,532.55,25.06]
["binance-futures","BNBUSDT",1724803237471,3.89,532.56,532.55,19.24]
["binance-futures","BNBUSDT",1724803237516,3.89,532.56,532.55,30.58]
["binance-futures","BNBUSDT",1724803237577,4.02,532.56,532.55,27.86]
["binance-futures","BNBUSDT",1724803237627,4.76,532.56,532.55,27.86]
["binance-futures","BNBUSDT",1724803237685,4.76,532.56,532.55,21.3]
["binance-futures","BNBUSDT",1724803237716,4.77,532.56,532.55,16.33]
["binance-futures","BNBUSDT",1724803237840,6.78,532.56,532.55,8.61]
["binance-futures","BNBUSDT",1724803237887,6.78,532.56,532.55,7.86]
["binance-futures","BNBUSDT",1724803237997,14.59,532.56,532.55,6.28]
["binance-futures","BNBUSDT",1724803238106,14.68,532.56,532.55,6.28]
["binance-futures","BNBUSDT",1724803238208,12.81,532.56,532.55,2.88]
["binance-futures","BNBUSDT",1724803238257,14.67,532.56,532.55,2.9]
["binance-futures","BNBUSDT",1724803238358,14.67,532.56,532.55,2.94]
["binance-futures","BNBUSDT",1724803238418,9.7,532.56,532.55,3.86]
["binance-futures","BNBUSDT",1724803238480,9.66,532.56,532.55,4.53]
["binance-futures","BNBUSDT",1724803238579,8.95,532.56,532.55,4.54]
["binance-futures","BNBUSDT",1724803238627,9.86,532.56,532.55,4.54]
["binance-futures","BNBUSDT",1724803238691,11.29,532.56,532.55,3.76]
["binance-futures","BNBUSDT",1724803238776,11.33,532.56,532.55,3.8]
["binance-futures","BNBUSDT",1724803238917,12.3,532.56,532.55,3.8]
["binance-futures","BNBUSDT",1724803239117,12.22,532.56,532.55,6.42]
["binance-futures","BNBUSDT",1724803239234,11.3,532.56,532.55,6.42]
["binance-futures","BNBUSDT",1724803239284,11.3,532.56,532.55,6.41]
["binance-futures","BNBUSDT",1724803239335,12.21,532.56,532.55,6.41]
["binance-futures","BNBUSDT",1724803239352,12.21,532.56,532.55,6.42]
["binance-futures","BNBUSDT",1724803239445,12.22,532.56,532.55,6.49]
["binance-futures","BNBUSDT",1724803239497,12.03,532.56,532.55,6.45]
["binance-futures","BNBUSDT",1724803239545,12.03,532.56,532.55,6.46]
["binance-futures","BNBUSDT",1724803239604,11.11,532.56,532.55,5.52]
["binance-futures","BNBUSDT",1724803239613,16.54,532.56,532.55,5.52]
["binance-futures","BNBUSDT",1724803239762,16.54,532.56,532.55,5.56]
["binance-futures","BNBUSDT",1724803239885,16.54,532.56,532.55,5.54]
["binance-futures","BNBUSDT",1724803239933,14.18,532.56,532.55,18.02]
["binance-futures","BNBUSDT",1724803239994,15.46,532.56,532.55,9.28]
["binance-futures","BNBUSDT",1724803240044,15.84,532.56,532.55,8.13]
["binance-futures","BNBUSDT",1724803240194,17.61,532.56,532.55,2.77]
["binance-futures","BNBUSDT",1724803240308,15.3,532.56,532.55,2.81]
["binance-futures","BNBUSDT",1724803240358,8.11,532.56,532.55,19.88]
["binance-futures","BNBUSDT",1724803240409,9.08,532.56,532.55,19.91]
["binance-futures","BNBUSDT",1724803240461,9.08,532.56,532.55,18.17]
["binance-futures","BNBUSDT",1724803240571,4.78,532.56,532.55,20.3]
["binance-futures","BNBUSDT",1724803240622,8.91,532.56,532.55,23.31]
["binance-futures","BNBUSDT",1724803240673,3.01,532.61,532.6,35.68]
["binance-futures","BNBUSDT",1724803240729,4.25,532.61,532.6,38.69]
["binance-futures","BNBUSDT",1724803240758,3.54,532.61,532.6,45.83]
["binance-futures","BNBUSDT",1724803240886,3.04,532.61,532.6,50.56]
["binance-futures","BNBUSDT",1724803240938,12.52,532.71,532.7,28.74]
["binance-futures","BNBUSDT",1724803240989,12.52,532.71,532.7,31.99]
["binance-futures","BNBUSDT",1724803241040,12.52,532.71,532.7,29.59]
["binance-futures","BNBUSDT",1724803241092,12.52,532.71,532.7,33.63]
["binance-futures","BNBUSDT",1724803241142,12.56,532.71,532.7,25.97]
["binance-futures","BNBUSDT",1724803241195,12.56,532.71,532.7,28.75]
["binance-futures","BNBUSDT",1724803241231,12.55,532.71,532.7,31.85]
["binance-futures","BNBUSDT",1724803241302,12.54,532.71,532.7,32.14]
["binance-futures","BNBUSDT",1724803241349,12.54,532.71,532.7,26.76]
["binance-futures","BNBUSDT",1724803241490,13.24,532.71,532.7,26.76]
["binance-futures","BNBUSDT",1724803241558,12.54,532.71,532.7,33.68]
["binance-futures","BNBUSDT",1724803241608,13.25,532.71,532.7,28.33]
["binance-futures","BNBUSDT",1724803241668,12.54,532.71,532.7,33.68]
["binance-futures","BNBUSDT",1724803241720,0.68,532.74,532.73,36.74]
["binance-futures","BNBUSDT",1724803241772,0.68,532.74,532.73,36.75]
["binance-futures","BNBUSDT",1724803241811,0.73,532.74,532.73,36.79]
["binance-futures","BNBUSDT",1724803241931,1.71,532.74,532.73,34.66]
["binance-futures","BNBUSDT",1724803241982,3.68,532.74,532.73,20.86]
["binance-futures","BNBUSDT",1724803242016,2.77,532.74,532.73,17.21]
["binance-futures","BNBUSDT",1724803242088,1.72,532.74,532.73,25.93]
["binance-futures","BNBUSDT",1724803242192,1.72,532.74,532.73,33.08]
["binance-futures","BNBUSDT",1724803242242,1.71,532.74,532.73,38.83]
["binance-futures","BNBUSDT",1724803242461,1.71,532.74,532.73,38.53]
["binance-futures","BNBUSDT",1724803242629,1.72,532.74,532.73,38.53]
["binance-futures","BNBUSDT",1724803242692,1.68,532.74,532.73,38.31]
["binance-futures","BNBUSDT",1724803242765,1.72,532.74,532.73,38.31]
["binance-futures","BNBUSDT",1724803242818,7.11,532.74,532.73,37.52]
["binance-futures","BNBUSDT",1724803242869,0.94,532.78,532.77,43.21]
["binance-futures","BNBUSDT",1724803242920,3.94,532.78,532.77,43.21]
["binance-futures","BNBUSDT",1724803242975,3.94,532.78,532.77,43.59]
["binance-futures","BNBUSDT",1724803243025,3.94,532.78,532.77,46.41]
["binance-futures","BNBUSDT",1724803243076,4.21,532.8,532.79,53.42]
["binance-futures","BNBUSDT",1724803243129,4.21,532.8,532.79,50.59]
["binance-futures","BNBUSDT",1724803243182,4.43,532.8,532.79,50.59]
["binance-futures","BNBUSDT",1724803243284,4.93,532.8,532.79,50.64]
["binance-futures","BNBUSDT",1724803243340,4.93,532.8,532.79,50.65]
["binance-futures","BNBUSDT",1724803243391,4.94,532.8,532.79,51.79]
["binance-futures","BNBUSDT",1724803243444,0.32,532.84,532.83,54.25]
["binance-futures","BNBUSDT",1724803243496,0.33,532.84,532.83,49.25]
["binance-futures","BNBUSDT",1724803243524,0.37,532.84,532.83,49.29]
["binance-futures","BNBUSDT",1724803243605,0.33,532.84,532.83,49.29]
["binance-futures","BNBUSDT",1724803243761,0.33,532.84,532.83,43.98]
["binance-futures","BNBUSDT",1724803243813,3.05,532.84,532.83,14.4]
["binance-futures","BNBUSDT",1724803243859,3.57,532.84,532.83,12.39]
["binance-futures","BNBUSDT",1724803243914,0.3,532.84,532.83,24.3]
["binance-futures","BNBUSDT",1724803243970,0.3,532.84,532.83,25.46]
["binance-futures","BNBUSDT",1724803244018,0.34,532.84,532.83,31.01]
["binance-futures","BNBUSDT",1724803244130,2.66,532.87,532.83,18.85]
["binance-futures","BNBUSDT",1724803244176,2.7,532.87,532.86,29.15]
["binance-futures","BNBUSDT",1724803244271,2.7,532.87,532.86,31.92]
["binance-futures","BNBUSDT",1724803244335,2.7,532.87,532.86,31.93]
["binance-futures","BNBUSDT",1724803244389,3.72,532.87,532.86,17.98]
["binance-futures","BNBUSDT",1724803244438,3.72,532.87,532.86,19.11]
["binance-futures","BNBUSDT",1724803244540,3.73,532.87,532.86,20.68]
["binance-futures","BNBUSDT",1724803244572,3.73,532.87,532.86,18.7]
["binance-futures","BNBUSDT",1724803244700,3.73,532.87,532.86,21.51]
["binance-futures","BNBUSDT",1724803244751,3.23,532.87,532.86,21.52]
["binance-futures","BNBUSDT",1724803244786,3.52,532.87,532.86,21.52]
["binance-futures","BNBUSDT",1724803244845,3.53,532.87,532.86,14.73]
["binance-futures","BNBUSDT",1724803244905,4.62,532.87,532.86,18.34]
["binance-futures","BNBUSDT",1724803244963,3.52,532.87,532.86,19.75]
["binance-futures","BNBUSDT",1724803245012,2.67,532.87,532.86,16.97]
["binance-futures","BNBUSDT",1724803245066,1.51,532.87,532.86,19.88]
["binance-futures","BNBUSDT",1724803245120,3.84,532.92,532.91,8.06]
["binance-futures","BNBUSDT",1724803245171,3.73,532.97,532.96,30.72]
["binance-futures","BNBUSDT",1724803245221,3.08,532.98,532.97,44.81]
["binance-futures","BNBUSDT",1724803245270,3.08,532.98,532.97,45.84]
["binance-futures","BNBUSDT",1724803245321,3.08,532.98,532.97,45.85]
["binance-futures","BNBUSDT",1724803245378,3.11,532.98,532.97,53.96]
["binance-futures","BNBUSDT",1724803245415,3.13,532.98,532.97,55.09]
["binance-futures","BNBUSDT",1724803245483,3.0,532.98,532.97,51.05]
["binance-futures","BNBUSDT",1724803245522,3.01,532.98,532.97,49.07]
["binance-futures","BNBUSDT",1724803245585,3.04,532.98,532.97,50.03]
["binance-futures","BNBUSDT",1724803245635,3.04,532.98,532.97,49.87]
["binance-futures","BNBUSDT",1724803245690,3.8,532.98,532.97,49.87]
["binance-futures","BNBUSDT",1724803245742,3.0,532.98,532.97,49.88]
["binance-futures","BNBUSDT",1724803245991,3.49,532.98,532.97,43.1]
["binance-futures","BNBUSDT",1724803246108,3.16,532.98,532.97,43.1]
["binance-futures","BNBUSDT",1724803246205,8.58,532.98,532.97,43.1]
["binance-futures","BNBUSDT",1724803246373,8.53,532.98,532.97,43.1]
["binance-futures","BNBUSDT",1724803246480,8.53,532.98,532.97,43.12]
["binance-futures","BNBUSDT",1724803246532,12.51,533.03,533.02,25.41]
["binance-futures","BNBUSDT",1724803246584,12.51,533.03,533.02,49.2]
["binance-futures","BNBUSDT",1724803246633,12.51,533.03,533.02,51.33]
["binance-futures","BNBUSDT",1724803246791,13.26,533.03,533.02,40.85]
["binance-futures","BNBUSDT",1724803246846,17.41,533.03,533.02,12.8]
["binance-futures","BNBUSDT",1724803246898,17.41,533.03,533.02,9.32]
["binance-futures","BNBUSDT",1724803246949,17.41,533.03,533.02,9.51]
["binance-futures","BNBUSDT",1724803247000,15.74,533.03,533.02,10.46]
["binance-futures","BNBUSDT",1724803247051,15.74,533.03,533.02,11.03]
["binance-futures","BNBUSDT",1724803247158,15.93,533.03,533.02,11.02]
["binance-futures","BNBUSDT",1724803247311,16.84,533.03,533.02,11.03]
["binance-futures","BNBUSDT",1724803247359,11.96,533.03,533.02,36.57]
["binance-futures","BNBUSDT",1724803247422,0.02,533.05,533.04,56.14]
["binance-futures","BNBUSDT",1724803247474,8.31,533.07,533.06,47.12]
["binance-futures","BNBUSDT",1724803247525,8.32,533.07,533.06,46.39]
["binance-futures","BNBUSDT",1724803247575,10.99,533.07,533.06,22.46]
["binance-futures","BNBUSDT",1724803247620,11.37,533.07,533.06,22.46]
["binance-futures","BNBUSDT",1724803247679,11.41,533.07,533.06,22.5]
["binance-futures","BNBUSDT",1724803247733,11.41,533.07,533.06,8.49]
["binance-futures","BNBUSDT",1724803247779,11.5,533.07,533.06,8.55]
["binance-futures","BNBUSDT",1724803247833,11.5,533.07,533.06,7.02]
["binance-futures","BNBUSDT",1724803247943,11.42,533.07,533.06,8.14]
["binance-futures","BNBUSDT",1724803248150,11.41,533.07,533.06,8.33]
["binance-futures","BNBUSDT",1724803248421,11.46,533.07,533.06,8.33]
["binance-futures","BNBUSDT",1724803248474,11.6,533.07,533.06,8.33]
["binance-futures","BNBUSDT",1724803248531,11.6,533.07,533.06,9.96]
["binance-futures","BNBUSDT",1724803248580,11.59,533.07,533.06,10.13]
["binance-futures","BNBUSDT",1724803248684,17.02,533.07,533.06,10.13]
["binance-futures","BNBUSDT",1724803248742,16.76,533.07,533.06,10.13]
["binance-futures","BNBUSDT",1724803248833,17.02,533.07,533.06,10.13]
["binance-futures","BNBUSDT",1724803249063,17.02,533.07,533.06,9.75]
["binance-futures","BNBUSDT",1724803249093,17.02,533.07,533.06,10.16]
["binance-futures","BNBUSDT",1724803249155,17.02,533.07,533.06,9.97]
["binance-futures","BNBUSDT",1724803249263,13.97,533.07,533.06,16.02]
["binance-futures","BNBUSDT",1724803249371,13.97,533.07,533.06,16.04]
["binance-futures","BNBUSDT",1724803249478,16.64,533.07,533.06,10.92]
["binance-futures","BNBUSDT",1724803249517,17.02,533.07,533.06,11.12]
["binance-futures","BNBUSDT",1724803249635,17.02,533.07,533.06,10.19]
["binance-futures","BNBUSDT",1724803249739,17.02,533.07,533.06,9.21]
["binance-futures","BNBUSDT",1724803249849,17.02,533.07,533.06,9.29]
["binance-futures","BNBUSDT",1724803249899,17.02,533.07,533.06,8.95]
["binance-futures","BNBUSDT",1724803250012,17.01,533.07,533.06,8.95]
["binance-futures","BNBUSDT",1724803250180,16.3,533.07,533.06,8.02]
["binance-futures","BNBUSDT",1724803250237,15.09,533.07,533.06,9.81]
["binance-futures","BNBUSDT",1724803250286,16.02,533.07,533.06,15.92]
["binance-futures","BNBUSDT",1724803250340,14.15,533.07,533.06,15.91]
["binance-futures","BNBUSDT",1724803250388,14.15,533.07,533.06,15.93]
["binance-futures","BNBUSDT",1724803250444,14.44,533.07,533.06,12.73]
["binance-futures","BNBUSDT",1724803250493,15.9,533.07,533.06,11.98]
["binance-futures","BNBUSDT",1724803250600,15.9,533.07,533.06,13.96]
["binance-futures","BNBUSDT",1724803250709,15.9,533.07,533.06,13.88]
["binance-futures","BNBUSDT",1724803250757,15.9,533.07,533.06,10.96]
["binance-futures","BNBUSDT",1724803250915,15.9,533.07,533.06,10.95]
["binance-futures","BNBUSDT",1724803250978,15.9,533.07,533.06,7.27]
["binance-futures","BNBUSDT",1724803251028,16.82,533.07,533.06,7.26]
["binance-futures","BNBUSDT",1724803251085,16.84,533.07,533.06,7.25]
["binance-futures","BNBUSDT",1724803251137,17.22,533.07,533.06,7.25]
["binance-futures","BNBUSDT",1724803251188,17.22,533.07,533.06,7.24]
["binance-futures","BNBUSDT",1724803251228,15.59,533.07,533.06,10.84]
["binance-futures","BNBUSDT",1724803251294,15.59,533.07,533.06,12.64]
["binance-futures","BNBUSDT",1724803251342,16.3,533.07,533.06,12.64]
["binance-futures","BNBUSDT",1724803251508,17.11,533.07,533.06,5.55]
["binance-futures","BNBUSDT",1724803251562,15.0,533.08,533.07,15.41]
["binance-futures","BNBUSDT",1724803251614,23.72,533.08,533.07,15.37]
["binance-futures","BNBUSDT",1724803251664,23.76,533.08,533.07,15.37]
["binance-futures","BNBUSDT",1724803251702,23.76,533.08,533.07,15.54]
["binance-futures","BNBUSDT",1724803251764,24.51,533.08,533.07,7.38]
["binance-futures","BNBUSDT",1724803251792,24.51,533.08,533.07,7.42]
["binance-futures","BNBUSDT",1724803251872,24.55,533.08,533.07,3.55]
["binance-futures","BNBUSDT",1724803252143,12.14,533.05,533.04,10.5]
["binance-futures","BNBUSDT",1724803252195,12.13,533.05,533.04,12.18]
["binance-futures","BNBUSDT",1724803252249,12.18,533.05,533.04,12.22]
["binance-futures","BNBUSDT",1724803252292,12.18,533.05,533.04,14.88]
["binance-futures","BNBUSDT",1724803252353,12.18,533.05,533.04,17.27]
["binance-futures","BNBUSDT",1724803252408,12.18,533.05,533.04,17.55]
["binance-futures","BNBUSDT",1724803252460,12.88,533.05,533.04,16.8]
["binance-futures","BNBUSDT",1724803252509,12.96,533.05,533.04,13.31]
["binance-futures","BNBUSDT",1724803252612,13.29,533.05,533.04,13.31]
["binance-futures","BNBUSDT",1724803252671,13.29,533.05,533.04,14.06]
["binance-futures","BNBUSDT",1724803252776,4.3,533.05,533.04,22.05]
["binance-futures","BNBUSDT",1724803252826,3.42,533.05,533.04,23.94]
["binance-futures","BNBUSDT",1724803252889,3.84,533.05,533.04,23.94]
["binance-futures","BNBUSDT",1724803253108,4.37,533.05,533.04,24.47]
["binance-futures","BNBUSDT",1724803253215,4.99,533.05,533.04,24.48]
["binance-futures","BNBUSDT",1724803253250,4.99,533.05,533.04,28.36]
["binance-futures","BNBUSDT",1724803253314,4.99,533.05,533.04,32.71]
["binance-futures","BNBUSDT",1724803253362,4.42,533.05,533.04,33.45]
["binance-futures","BNBUSDT",1724803253478,4.42,533.05,533.04,33.52]
["binance-futures","BNBUSDT",1724803253773,4.38,533.05,533.04,33.52]
["binance-futures","BNBUSDT",1724803253836,4.38,533.05,533.04,18.93]
["binance-futures","BNBUSDT",1724803253880,4.68,533.05,533.04,18.94]
["binance-futures","BNBUSDT",1724803253943,4.38,533.05,533.04,26.93]
["binance-futures","BNBUSDT",1724803253981,4.43,533.05,533.04,26.93]
["binance-futures","BNBUSDT",1724803254055,4.46,533.05,533.04,31.55]
["binance-futures","BNBUSDT",1724803254108,4.46,533.05,533.04,31.56]
["binance-futures","BNBUSDT",1724803254256,4.46,533.05,533.04,31.68]
["binance-futures","BNBUSDT",1724803254388,4.46,533.05,533.04,31.71]
["binance-futures","BNBUSDT",1724803254452,4.47,533.05,533.04,29.58]
["binance-futures","BNBUSDT",1724803254491,4.47,533.05,533.04,26.8]
["binance-futures","BNBUSDT",1724803254555,5.22,533.05,533.04,16.73]
["binance-futures","BNBUSDT",1724803254602,5.22,533.05,533.04,16.1]
["binance-futures","BNBUSDT",1724803254716,5.22,533.05,533.04,16.07]
["binance-futures","BNBUSDT",1724803254825,5.22,533.05,533.04,16.08]
["binance-futures","BNBUSDT",1724803254877,5.22,533.05,533.04,16.09]
["binance-futures","BNBUSDT",1724803254930,5.22,533.05,533.04,15.15]
["binance-futures","BNBUSDT",1724803254982,5.22,533.05,533.04,17.16]
["binance-futures","BNBUSDT",1724803255036,5.22,533.05,533.04,19.29]
["binance-futures","BNBUSDT",1724803255086,5.74,533.05,533.04,19.43]
["binance-futures","BNBUSDT",1724803255187,4.84,533.05,533.04,15.29]
["binance-futures","BNBUSDT",1724803255250,5.89,533.05,533.04,15.29]
["binance-futures","BNBUSDT",1724803255300,5.9,533.05,533.04,15.42]
["binance-futures","BNBUSDT",1724803255409,5.9,533.05,533.04,15.46]
["binance-futures","BNBUSDT",1724803255458,5.91,533.05,533.04,14.65]
["binance-futures","BNBUSDT",1724803255579,10.99,533.05,533.04,7.66]
["binance-futures","BNBUSDT",1724803255631,15.54,533.05,533.04,6.73]
["binance-futures","BNBUSDT",1724803255730,17.45,533.05,533.04,6.77]
["binance-futures","BNBUSDT",1724803255841,11.15,533.05,533.04,17.29]
["binance-futures","BNBUSDT",1724803255895,11.14,533.05,533.04,9.89]
["binance-futures","BNBUSDT",1724803255946,11.15,533.05,533.04,6.81]
["binance-futures","BNBUSDT",1724803255995,16.58,533.05,533.04,6.81]
["binance-futures","BNBUSDT",1724803256265,21.46,533.05,533.04,6.81]
["binance-futures","BNBUSDT",1724803256321,21.45,533.05,533.04,6.81]
["binance-futures","BNBUSDT",1724803256480,21.45,533.05,533.04,9.99]
["binance-futures","BNBUSDT",1724803256527,21.45,533.05,533.04,6.82]
["binance-futures","BNBUSDT",1724803256885,21.3,533.05,533.04,6.77]
["binance-futures","BNBUSDT",1724803256950,21.31,533.05,533.04,6.77]
["binance-futures","BNBUSDT",1724803257095,21.41,533.05,533.04,6.77]
["binance-futures","BNBUSDT",1724803257266,21.41,533.05,533.04,6.78]
["binance-futures","BNBUSDT",1724803257315,21.4,533.05,533.04,6.78]
["binance-futures","BNBUSDT",1724803257372,21.38,533.05,533.04,6.78]
["binance-futures","BNBUSDT",1724803257458,21.76,533.05,533.04,6.78]
["binance-futures","BNBUSDT",1724803257669,21.76,533.05,533.04,6.83]
["binance-futures","BNBUSDT",1724803257723,21.76,533.05,533.04,8.92]
["binance-futures","BNBUSDT",1724803257758,21.76,533.05,533.04,9.23]
["binance-futures","BNBUSDT",1724803257820,21.76,533.05,533.04,9.46]
["binance-futures","BNBUSDT",1724803257940,21.76,533.05,533.04,9.41]
["binance-futures","BNBUSDT",1724803257996,16.33,533.05,533.04,9.41]
["binance-futures","BNBUSDT",1724803258194,16.13,533.05,533.04,10.16]
["binance-futures","BNBUSDT",1724803258242,16.13,533.05,533.04,9.41]
["binance-futures","BNBUSDT",1724803258341,16.13,533.05,533.04,17.33]
["binance-futures","BNBUSDT",1724803258416,16.13,533.05,533.04,17.36]
["binance-futures","BNBUSDT",1724803258451,16.12,533.05,533.04,17.73]
["binance-futures","BNBUSDT",1724803258521,16.12,533.05,533.04,19.86]
["binance-futures","BNBUSDT",1724803258570,16.12,533.05,533.04,17.76]
["binance-futures","BNBUSDT",1724803258680,16.12,533.05,533.04,14.48]
["binance-futures","BNBUSDT",1724803258741,16.12,533.05,533.04,9.84]
["binance-futures","BNBUSDT",1724803259008,16.12,533.05,533.04,9.83]
["binance-futures","BNBUSDT",1724803259223,16.12,533.05,533.04,9.76]
["binance-futures","BNBUSDT",1724803259319,16.19,533.05,533.04,9.76]
["binance-futures","BNBUSDT",1724803259358,16.19,533.05,533.04,9.68]
["binance-futures","BNBUSDT",1724803259431,16.2,533.05,533.04,9.64]
["binance-futures","BNBUSDT",1724803259487,16.14,533.05,533.04,9.64]
["binance-futures","BNBUSDT",1724803259541,16.11,533.05,533.04,9.63]
["binance-futures","BNBUSDT",1724803259590,17.1,533.05,533.04,8.14]
["binance-futures","BNBUSDT",1724803259799,17.1,533.05,533.04,8.1]
["binance-futures","BNBUSDT",1724803259890,17.1,533.05,533.04,8.11]
["binance-futures","BNBUSDT",1724803260053,17.1,533.05,533.04,10.0]
["binance-futures","BNBUSDT",1724803260104,17.01,533.05,533.04,10.11]
["binance-futures","BNBUSDT",1724803260153,17.01,533.05,533.04,10.86]
["binance-futures","BNBUSDT",1724803260217,18.5,533.05,533.04,10.11]
["binance-futures","BNBUSDT",1724803260270,18.5,533.05,533.04,12.99]
["binance-futures","BNBUSDT",1724803260321,16.61,533.05,533.04,14.79]
["binance-futures","BNBUSDT",1724803260371,16.61,533.05,533.04,14.78]
["binance-futures","BNBUSDT",1724803260425,16.62,533.05,533.04,15.02]
["binance-futures","BNBUSDT",1724803260477,16.59,533.05,533.04,12.89]
["binance-futures","BNBUSDT",1724803260524,17.04,533.05,533.04,12.89]
["binance-futures","BNBUSDT",1724803260558,17.04,533.05,533.04,10.34]
["binance-futures","BNBUSDT",1724803260673,17.04,533.05,533.04,13.73]
["binance-futures","BNBUSDT",1724803260846,17.04,533.05,533.04,10.34]
["binance-futures","BNBUSDT",1724803260951,17.61,533.05,533.04,10.34]
["binance-futures","BNBUSDT",1724803261007,16.23,533.05,533.04,10.34]
["binance-futures","BNBUSDT",1724803261162,1.58,533.03,533.0,0.03]
["binance-futures","BNBUSDT",1724803261208,21.7,533.01,533.0,1.74]
["binance-futures","BNBUSDT",1724803261265,8.62,532.97,532.93,0.94]
["binance-futures","BNBUSDT",1724803261317,2.4,532.91,532.9,3.6]
["binance-futures","BNBUSDT",1724803261369,18.1,532.91,532.9,2.12]
["binance-futures","BNBUSDT",1724803261419,5.1,532.91,532.9,3.84]
["binance-futures","BNBUSDT",1724803261469,10.68,532.91,532.9,3.03]
["binance-futures","BNBUSDT",1724803261521,4.41,532.91,532.9,17.49]
["binance-futures","BNBUSDT",1724803261575,4.97,532.91,532.9,14.5]
["binance-futures","BNBUSDT",1724803261621,6.07,532.91,532.9,9.6]
["binance-futures","BNBUSDT",1724803261704,6.07,532.91,532.9,8.44]
["binance-futures","BNBUSDT",1724803261756,6.07,532.91,532.9,10.62]
["binance-futures","BNBUSDT",1724803261808,6.06,532.91,532.9,17.9]
["binance-futures","BNBUSDT",1724803261859,6.06,532.91,532.9,13.46]
["binance-futures","BNBUSDT",1724803261959,6.06,532.91,532.9,11.92]
["binance-futures","BNBUSDT",1724803262013,6.05,532.91,532.9,10.12]
["binance-futures","BNBUSDT",1724803262161,6.05,532.91,532.9,10.14]
["binance-futures","BNBUSDT",1724803262240,7.85,532.91,532.9,10.14]
["binance-futures","BNBUSDT",1724803262464,5.42,532.91,532.9,10.18]
["binance-futures","BNBUSDT",1724803262569,5.42,532.91,532.9,10.22]
["binance-futures","BNBUSDT",1724803262619,6.41,532.91,532.9,10.22]
["binance-futures","BNBUSDT",1724803262731,4.61,532.91,532.9,23.15]
["binance-futures","BNBUSDT",1724803262773,4.61,532.91,532.9,31.13]
["binance-futures","BNBUSDT",1724803262825,4.61,532.91,532.9,31.26]
["binance-futures","BNBUSDT",1724803262890,4.61,532.91,532.9,23.27]
["binance-futures","BNBUSDT",1724803262994,4.61,532.91,532.9,14.54]
["binance-futures","BNBUSDT",1724803263040,6.55,532.91,532.9,14.58]
["binance-futures","BNBUSDT",1724803263086,6.55,532.91,532.9,14.57]
["binance-futures","BNBUSDT",1724803263147,6.55,532.91,532.9,14.52]
["binance-futures","BNBUSDT",1724803263193,6.63,532.91,532.9,14.52]
["binance-futures","BNBUSDT",1724803263320,6.63,532.91,532.9,12.24]
["binance-futures","BNBUSDT",1724803263447,6.63,532.91,532.9,12.23]
["binance-futures","BNBUSDT",1724803263499,6.64,532.91,532.9,12.23]
["binance-futures","BNBUSDT",1724803263544,6.71,532.91,532.9,12.23]
["binance-futures","BNBUSDT",1724803263684,4.91,532.91,532.9,17.24]
["binance-futures","BNBUSDT",1724803263725,4.91,532.91,532.9,15.15]
["binance-futures","BNBUSDT",1724803263788,4.91,532.91,532.9,15.26]
["binance-futures","BNBUSDT",1724803263854,6.71,532.91,532.9,12.15]
["binance-futures","BNBUSDT",1724803264009,6.71,532.91,532.9,16.91]
["binance-futures","BNBUSDT",1724803264111,6.71,532.91,532.9,16.92]
["binance-futures","BNBUSDT",1724803264281,6.71,532.91,532.9,12.16]
["binance-futures","BNBUSDT",1724803264355,6.71,532.91,532.9,12.15]
["binance-futures","BNBUSDT",1724803264463,6.71,532.91,532.9,12.07]
["binance-futures","BNBUSDT",1724803264519,6.71,532.91,532.9,11.91]
["binance-futures","BNBUSDT",1724803264760,6.61,532.91,532.9,12.02]
["binance-futures","BNBUSDT",1724803264997,6.31,532.91,532.9,16.54]
["binance-futures","BNBUSDT",1724803265049,10.08,532.91,532.9,16.5]
["binance-futures","BNBUSDT",1724803265105,9.68,532.91,532.9,19.27]
["binance-futures","BNBUSDT",1724803265148,9.66,532.91,532.9,16.45]
["binance-futures","BNBUSDT",1724803265261,9.66,532.91,532.9,16.33]
["binance-futures","BNBUSDT",1724803265310,9.66,532.91,532.9,16.31]
["binance-futures","BNBUSDT",1724803265428,9.72,532.91,532.9,15.68]
["binance-futures","BNBUSDT",1724803265492,9.72,532.91,532.9,15.38]
["binance-futures","BNBUSDT",1724803265591,9.72,532.91,532.9,15.34]
["binance-futures","BNBUSDT",1724803265645,9.71,532.91,532.9,15.98]
["binance-futures","BNBUSDT",1724803265758,7.9,532.91,532.9,25.66]
["binance-futures","BNBUSDT",1724803265806,7.9,532.91,532.9,28.34]
["binance-futures","BNBUSDT",1724803265857,7.9,532.91,532.9,28.38]
["binance-futures","BNBUSDT",1724803265909,7.9,532.91,532.9,29.52]
["binance-futures","BNBUSDT",1724803266068,7.9,532.91,532.9,25.58]
["binance-futures","BNBUSDT",1724803266106,7.68,532.91,532.9,20.87]
["binance-futures","BNBUSDT",1724803266152,7.68,532.91,532.9,23.63]
["binance-futures","BNBUSDT",1724803266216,8.08,532.91,532.9,20.48]
["binance-futures","BNBUSDT",1724803266385,8.07,532.91,532.9,20.48]
["binance-futures","BNBUSDT",1724803266435,8.12,532.91,532.9,20.48]
["binance-futures","BNBUSDT",1724803266519,8.12,532.91,532.9,20.27]
["binance-futures","BNBUSDT",1724803266628,4.86,532.98,532.97,41.63]
["binance-futures","BNBUSDT",1724803266679,18.92,533.0,532.99,59.38]
["binance-futures","BNBUSDT",1724803266732,1.42,533.02,533.01,44.36]
["binance-futures","BNBUSDT",1724803266783,1.46,533.02,533.01,42.72]
["binance-futures","BNBUSDT",1724803266818,1.46,533.02,533.01,40.0]
["binance-futures","BNBUSDT",1724803266939,2.06,533.26,533.25,7.68]
["binance-futures","BNBUSDT",1724803266990,4.35,533.28,533.27,7.21]
["binance-futures","BNBUSDT",1724803267041,0.46,533.3,533.29,14.09]
["binance-futures","BNBUSDT",1724803267091,1.02,533.3,533.29,14.18]
["binance-futures","BNBUSDT",1724803267144,3.24,533.3,533.29,9.12]
["binance-futures","BNBUSDT",1724803267190,0.62,533.3,533.29,7.64]
["binance-futures","BNBUSDT",1724803267240,1.02,533.3,533.29,7.64]
["binance-futures","BNBUSDT",1724803267295,1.09,533.3,533.29,7.64]
["binance-futures","BNBUSDT",1724803267350,1.04,533.3,533.29,7.64]
["binance-futures","BNBUSDT",1724803267397,1.18,533.3,533.29,7.7]
["binance-futures","BNBUSDT",1724803267453,1.18,533.3,533.29,8.84]
["binance-futures","BNBUSDT",1724803267504,1.21,533.3,533.29,9.91]
["binance-futures","BNBUSDT",1724803267557,1.19,533.3,533.29,9.07]
["binance-futures","BNBUSDT",1724803267608,9.53,533.3,533.29,8.15]
["binance-futures","BNBUSDT",1724803267660,42.8,533.27,533.26,5.68]
["binance-futures","BNBUSDT",1724803267710,38.93,533.27,533.26,8.14]
["binance-futures","BNBUSDT",1724803267758,29.5,533.27,533.26,8.14]
["binance-futures","BNBUSDT",1724803267817,12.76,533.23,533.22,4.54]
["binance-futures","BNBUSDT",1724803267867,23.72,533.23,533.22,7.47]
["binance-futures","BNBUSDT",1724803267910,6.64,533.23,533.22,15.35]
["binance-futures","BNBUSDT",1724803267968,6.62,533.23,533.22,15.34]
["binance-futures","BNBUSDT",1724803268022,6.65,533.23,533.22,15.34]
["binance-futures","BNBUSDT",1724803268074,6.69,533.23,533.22,11.13]
["binance-futures","BNBUSDT",1724803268126,37.07,533.23,533.22,11.14]
["binance-futures","BNBUSDT",1724803268154,36.99,533.23,533.22,9.86]
["binance-futures","BNBUSDT",1724803268283,31.99,533.23,533.22,9.86]
["binance-futures","BNBUSDT",1724803268327,31.19,533.23,533.22,11.49]
["binance-futures","BNBUSDT",1724803268388,31.21,533.23,533.22,12.48]
["binance-futures","BNBUSDT",1724803268494,34.33,533.23,533.22,12.0]
["binance-futures","BNBUSDT",1724803268537,32.41,533.23,533.22,8.96]
["binance-futures","BNBUSDT",1724803268599,31.21,533.23,533.22,52.74]
["binance-futures","BNBUSDT",1724803268650,31.29,533.23,533.22,52.78]
["binance-futures","BNBUSDT",1724803268747,31.29,533.23,533.22,53.38]
["binance-futures","BNBUSDT",1724803268809,31.29,533.23,533.22,55.08]
["binance-futures","BNBUSDT",1724803268911,31.29,533.23,533.22,55.07]
["binance-futures","BNBUSDT",1724803268953,31.31,533.23,533.22,54.84]
["binance-futures","BNBUSDT",1724803269114,31.38,533.23,533.22,55.39]
["binance-futures","BNBUSDT",1724803269278,31.13,533.23,533.22,55.39]
["binance-futures","BNBUSDT",1724803269330,38.97,533.23,533.22,49.2]
["binance-futures","BNBUSDT",1724803269381,39.89,533.23,533.22,38.15]
["binance-futures","BNBUSDT",1724803269486,58.7,533.18,533.17,3.64]
["binance-futures","BNBUSDT",1724803269530,58.77,533.18,533.17,3.6]
["binance-futures","BNBUSDT",1724803269591,58.81,533.18,533.17,3.64]
["binance-futures","BNBUSDT",1724803269643,56.1,533.18,533.17,3.64]
["binance-futures","BNBUSDT",1724803269695,56.09,533.18,533.17,3.64]
["binance-futures","BNBUSDT",1724803269748,59.38,533.18,533.17,3.6]
["binance-futures","BNBUSDT",1724803269791,41.34,533.18,533.17,3.62]
["binance-futures","BNBUSDT",1724803269903,44.25,533.18,533.17,3.62]
["binance-futures","BNBUSDT",1724803269952,44.28,533.18,533.17,4.04]
["binance-futures","BNBUSDT",1724803270001,44.28,533.18,533.17,4.51]
["binance-futures","BNBUSDT",1724803270109,44.39,533.18,533.17,4.51]
["binance-futures","BNBUSDT",1724803270155,44.4,533.18,533.17,4.51]
["binance-futures","BNBUSDT",1724803270558,56.85,533.15,533.14,6.4]
["binance-futures","BNBUSDT",1724803270611,46.91,533.15,533.14,14.03]
["binance-futures","BNBUSDT",1724803270661,38.74,533.15,533.14,19.3]
["binance-futures","BNBUSDT",1724803270711,31.69,533.15,533.14,6.36]
["binance-futures","BNBUSDT",1724803270759,28.91,533.15,533.14,18.27]
["binance-futures","BNBUSDT",1724803270819,28.91,533.15,533.14,18.38]
["binance-futures","BNBUSDT",1724803270873,28.91,533.15,533.14,18.42]
["binance-futures","BNBUSDT",1724803270925,29.46,533.15,533.14,39.71]
["binance-futures","BNBUSDT",1724803270969,29.46,533.15,533.14,44.2]
["binance-futures","BNBUSDT",1724803271028,29.5,533.15,533.14,42.23]
["binance-futures","BNBUSDT",1724803271062,29.52,533.15,533.14,42.25]
["binance-futures","BNBUSDT",1724803271116,29.52,533.15,533.14,44.24]
["binance-futures","BNBUSDT",1724803271291,29.32,533.15,533.14,44.24]
["binance-futures","BNBUSDT",1724803271394,54.72,533.15,533.14,44.26]
["binance-futures","BNBUSDT",1724803271554,54.72,533.15,533.14,44.25]
["binance-futures","BNBUSDT",1724803271658,54.72,533.15,533.14,42.1]
["binance-futures","BNBUSDT",1724803271756,54.72,533.15,533.14,43.16]
["binance-futures","BNBUSDT",1724803271813,54.22,533.15,533.14,43.16]
["binance-futures","BNBUSDT",1724803271872,53.7,533.15,533.14,43.18]
["binance-futures","BNBUSDT",1724803271933,0.01,533.21,533.2,40.71]
["binance-futures","BNBUSDT",1724803271981,0.01,533.27,533.26,27.65]
["binance-futures","BNBUSDT",1724803272039,0.41,533.27,533.26,47.5]
["binance-futures","BNBUSDT",1724803272084,2.05,533.3,533.29,33.51]
["binance-futures","BNBUSDT",1724803272140,1.33,533.3,533.29,33.27]
["binance-futures","BNBUSDT",1724803272191,16.47,533.3,533.29,7.85]
["binance-futures","BNBUSDT",1724803272245,22.14,533.27,533.26,0.94]
["binance-futures","BNBUSDT",1724803272296,21.79,533.27,533.26,4.44]
["binance-futures","BNBUSDT",1724803272336,30.04,533.27,533.26,4.43]
["binance-futures","BNBUSDT",1724803272395,22.21,533.27,533.26,14.44]
["binance-futures","BNBUSDT",1724803272455,14.07,533.27,533.26,19.68]
["binance-futures","BNBUSDT",1724803272493,14.14,533.27,533.26,19.68]
["binance-futures","BNBUSDT",1724803272551,1.71,533.27,533.26,23.23]
["binance-futures","BNBUSDT",1724803272599,1.69,533.27,533.26,23.21]
["binance-futures","BNBUSDT",1724803272748,1.65,533.27,533.26,23.21]
["binance-futures","BNBUSDT",1724803272815,3.42,533.44,533.41,24.53]
["binance-futures","BNBUSDT",1724803272866,2.65,533.47,533.46,15.83]
["binance-futures","BNBUSDT",1724803272919,2.65,533.47,533.46,42.22]
["binance-futures","BNBUSDT",1724803272969,2.69,533.47,533.46,46.4]
["binance-futures","BNBUSDT",1724803273023,2.69,533.47,533.46,44.03]
["binance-futures","BNBUSDT",1724803273075,3.1,533.47,533.46,46.8]
["binance-futures","BNBUSDT",1724803273129,3.13,533.47,533.46,46.79]
["binance-futures","BNBUSDT",1724803273231,3.13,533.47,533.46,46.84]
["binance-futures","BNBUSDT",1724803273281,2.75,533.47,533.46,49.59]
["binance-futures","BNBUSDT",1724803273382,3.13,533.47,533.46,49.59]
["binance-futures","BNBUSDT",1724803273495,3.13,533.47,533.46,42.58]
["binance-futures","BNBUSDT",1724803273546,3.95,533.47,533.46,41.13]
["binance-futures","BNBUSDT",1724803273599,3.59,533.47,533.46,41.13]
["binance-futures","BNBUSDT",1724803273638,3.59,533.47,533.46,46.22]
["binance-futures","BNBUSDT",1724803273704,2.39,533.47,533.46,53.46]
["binance-futures","BNBUSDT",1724803273815,4.47,533.51,533.5,33.92]
["binance-futures","BNBUSDT",1724803273870,5.27,533.51,533.5,24.06]
["binance-futures","BNBUSDT",1724803273920,5.67,533.51,533.5,16.13]
["binance-futures","BNBUSDT",1724803273973,5.71,533.51,533.5,19.45]
["binance-futures","BNBUSDT",1724803274026,5.71,533.51,533.5,17.97]
["binance-futures","BNBUSDT",1724803274129,0.01,533.54,533.53,31.65]
["binance-futures","BNBUSDT",1724803274179,0.01,533.54,533.53,34.8]
["binance-futures","BNBUSDT",1724803274227,0.01,533.54,533.53,33.21]
["binance-futures","BNBUSDT",1724803274280,0.01,533.54,533.53,34.28]
["binance-futures","BNBUSDT",1724803274336,0.01,533.54,533.53,42.34]
["binance-futures","BNBUSDT",1724803274459,0.01,533.54,533.53,42.32]
["binance-futures","BNBUSDT",1724803274508,0.01,533.54,533.53,42.39]
["binance-futures","BNBUSDT",1724803274669,0.15,533.54,533.53,42.42]
["binance-futures","BNBUSDT",1724803274716,0.19,533.54,533.53,42.48]
["binance-futures","BNBUSDT",1724803274832,21.32,533.55,533.54,45.32]
["binance-futures","BNBUSDT",1724803274929,21.32,533.55,533.54,43.0]
["binance-futures","BNBUSDT",1724803274990,26.01,533.55,533.54,8.85]
["binance-futures","BNBUSDT",1724803275037,26.01,533.55,533.54,7.83]
["binance-futures","BNBUSDT",1724803275096,28.08,533.55,533.54,5.69]
["binance-futures","BNBUSDT",1724803275193,28.08,533.55,533.54,5.75]
["binance-futures","BNBUSDT",1724803275254,26.5,533.55,533.54,5.23]
["binance-futures","BNBUSDT",1724803275309,22.89,533.5,533.49,5.04]
["binance-futures","BNBUSDT",1724803275408,22.09,533.5,533.49,5.04]
["binance-futures","BNBUSDT",1724803275465,19.33,533.5,533.49,5.67]
["binance-futures","BNBUSDT",1724803275514,18.35,533.5,533.49,5.71]
["binance-futures","BNBUSDT",1724803275566,19.97,533.5,533.49,5.71]
["binance-futures","BNBUSDT",1724803275615,9.76,533.5,533.49,5.74]
["binance-futures","BNBUSDT",1724803275670,13.68,533.5,533.49,5.63]
["binance-futures","BNBUSDT",1724803275702,13.7,533.5,533.49,5.73]
["binance-futures","BNBUSDT",1724803275773,13.7,533.5,533.49,5.89]
["binance-futures","BNBUSDT",1724803276151,13.69,533.5,533.49,5.91]
["binance-futures","BNBUSDT",1724803276203,13.82,533.5,533.49,5.91]
["binance-futures","BNBUSDT",1724803276240,13.82,533.5,533.49,5.94]
["binance-futures","BNBUSDT",1724803276369,11.04,533.5,533.49,5.94]
["binance-futures","BNBUSDT",1724803276419,11.71,533.5,533.49,5.94]
["binance-futures","BNBUSDT",1724803276524,14.49,533.5,533.49,5.0]
["binance-futures","BNBUSDT",1724803276582,8.83,533.43,533.42,17.29]
["binance-futures","BNBUSDT",1724803276633,23.87,533.43,533.42,65.52]
["binance-futures","BNBUSDT",1724803276683,23.53,533.43,533.42,54.95]
["binance-futures","BNBUSDT",1724803276735,24.65,533.43,533.42,54.4]
["binance-futures","BNBUSDT",1724803276777,24.65,533.43,533.42,29.7]
["binance-futures","BNBUSDT",1724803276892,19.99,533.37,533.32,0.04]
["binance-futures","BNBUSDT",1724803276939,16.13,533.37,533.36,16.39]
["binance-futures","BNBUSDT",1724803276997,16.12,533.37,533.36,15.91]
["binance-futures","BNBUSDT",1724803277048,16.12,533.37,533.36,17.74]
["binance-futures","BNBUSDT",1724803277099,16.18,533.37,533.36,17.74]
["binance-futures","BNBUSDT",1724803277154,10.4,533.37,533.36,17.82]
["binance-futures","BNBUSDT",1724803277256,0.18,533.37,533.36,23.58]
["binance-futures","BNBUSDT",1724803277309,0.18,533.37,533.36,27.04]
["binance-futures","BNBUSDT",1724803277413,0.56,533.37,533.36,19.61]
["binance-futures","BNBUSDT",1724803277464,1.67,533.39,533.38,13.24]
["binance-futures","BNBUSDT",1724803277568,16.86,533.39,533.38,7.56]
["binance-futures","BNBUSDT",1724803277621,21.91,533.39,533.38,4.33]
["binance-futures","BNBUSDT",1724803277671,25.73,533.39,533.38,4.33]
["binance-futures","BNBUSDT",1724803277722,28.73,533.37,533.36,11.11]
["binance-futures","BNBUSDT",1724803277775,42.64,533.35,533.34,2.15]
["binance-futures","BNBUSDT",1724803277822,31.63,533.35,533.34,5.97]
["binance-futures","BNBUSDT",1724803277874,32.05,533.35,533.34,5.25]
["binance-futures","BNBUSDT",1724803277931,28.48,533.35,533.34,5.29]
["binance-futures","BNBUSDT",1724803277981,29.1,533.35,533.34,5.29]
["binance-futures","BNBUSDT",1724803278036,28.32,533.35,533.34,5.81]
["binance-futures","BNBUSDT",1724803278084,18.35,533.35,533.34,5.91]
["binance-futures","BNBUSDT",1724803278138,18.41,533.35,533.34,6.87]
["binance-futures","BNBUSDT",1724803278191,15.32,533.35,533.34,6.87]
["binance-futures","BNBUSDT",1724803278241,34.23,533.35,533.34,6.87]
["binance-futures","BNBUSDT",1724803278321,36.71,533.35,533.34,6.87]
["binance-futures","BNBUSDT",1724803278368,39.62,533.35,533.34,6.96]
["binance-futures","BNBUSDT",1724803278425,40.94,533.35,533.34,7.43]
["binance-futures","BNBUSDT",1724803278474,40.95,533.35,533.34,7.61]
["binance-futures","BNBUSDT",1724803278525,19.13,533.35,533.34,7.64]
["binance-futures","BNBUSDT",1724803278577,15.34,533.35,533.34,7.64]
["binance-futures","BNBUSDT",1724803278628,31.01,533.35,533.34,7.64]
["binance-futures","BNBUSDT",1724803278727,31.05,533.35,533.34,7.64]
["binance-futures","BNBUSDT",1724803278801,31.06,533.35,533.34,8.06]
["binance-futures","BNBUSDT",1724803278847,12.06,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803278883,16.02,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803278954,33.64,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803279009,34.95,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803279064,34.93,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803279122,35.34,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803279173,35.94,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803279210,31.96,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803279273,11.7,533.35,533.34,8.09]
["binance-futures","BNBUSDT",1724803279327,3.13,533.35,533.34,20.21]
["binance-futures","BNBUSDT",1724803279380,21.65,533.35,533.34,18.72]
["binance-futures","BNBUSDT",1724803279428,21.65,533.35,533.34,18.79]
["binance-futures","BNBUSDT",1724803279487,25.39,533.35,533.34,19.16]
["binance-futures","BNBUSDT",1724803279535,25.39,533.35,533.34,17.17]
["binance-futures","BNBUSDT",1724803279585,25.39,533.35,533.34,17.19]
["binance-futures","BNBUSDT",1724803279643,0.01,533.37,533.36,18.46]
["binance-futures","BNBUSDT",1724803279692,0.01,533.37,533.36,38.88]
["binance-futures","BNBUSDT",1724803279740,18.98,533.37,533.36,42.28]
["binance-futures","BNBUSDT",1724803279793,18.98,533.37,533.36,44.15]
["binance-futures","BNBUSDT",1724803279848,18.98,533.37,533.36,39.61]
["binance-futures","BNBUSDT",1724803279949,18.99,533.37,533.36,40.05]
["binance-futures","BNBUSDT",1724803280008,18.99,533.37,533.36,38.43]
["binance-futures","BNBUSDT",1724803280066,0.03,533.37,533.36,43.03]
["binance-futures","BNBUSDT",1724803280102,0.03,533.37,533.36,45.07]
["binance-futures","BNBUSDT",1724803280169,18.94,533.37,533.36,45.07]
["binance-futures","BNBUSDT",1724803280270,18.98,533.37,533.36,43.72]
["binance-futures","BNBUSDT",1724803280382,0.01,533.42,533.41,39.61]
["binance-futures","BNBUSDT",1724803280481,0.01,533.42,533.41,39.83]
["binance-futures","BNBUSDT",1724803280522,0.01,533.42,533.41,41.74]
["binance-futures","BNBUSDT",1724803280585,7.72,533.42,533.41,16.36]
["binance-futures","BNBUSDT",1724803280641,7.72,533.42,533.41,16.37]
["binance-futures","BNBUSDT",1724803280683,6.43,533.42,533.41,10.72]
["binance-futures","BNBUSDT",1724803280902,17.46,533.3,533.29,1.92]
["binance-futures","BNBUSDT",1724803280957,20.63,533.28,533.27,4.56]
["binance-futures","BNBUSDT",1724803281009,21.37,533.28,533.27,4.56]
["binance-futures","BNBUSDT",1724803281061,21.41,533.28,533.27,3.66]
["binance-futures","BNBUSDT",1724803281104,21.52,533.28,533.27,3.66]
["binance-futures","BNBUSDT",1724803281147,20.28,533.28,533.27,3.67]
["binance-futures","BNBUSDT",1724803281220,16.34,533.28,533.27,3.68]
["binance-futures","BNBUSDT",1724803281272,16.34,533.28,533.27,3.52]
["binance-futures","BNBUSDT",1724803281320,15.01,533.28,533.27,4.02]
["binance-futures","BNBUSDT",1724803281440,16.32,533.28,533.27,4.02]
["binance-futures","BNBUSDT",1724803281489,16.62,533.28,533.27,3.98]
["binance-futures","BNBUSDT",1724803281588,16.62,533.28,533.27,3.48]
["binance-futures","BNBUSDT",1724803281799,15.29,533.28,533.27,4.11]
["binance-futures","BNBUSDT",1724803281858,15.29,533.28,533.27,4.03]
["binance-futures","BNBUSDT",1724803281963,16.62,533.28,533.27,4.03]
["binance-futures","BNBUSDT",1724803282074,34.98,533.23,533.22,36.58]
["binance-futures","BNBUSDT",1724803282129,29.04,533.23,533.22,7.6]
["binance-futures","BNBUSDT",1724803282173,29.13,533.23,533.22,7.72]
["binance-futures","BNBUSDT",1724803282232,25.8,533.23,533.22,8.71]
["binance-futures","BNBUSDT",1724803282382,14.46,533.23,533.22,8.74]
["binance-futures","BNBUSDT",1724803282495,14.86,533.23,533.22,8.74]
["binance-futures","BNBUSDT",1724803282549,14.85,533.23,533.22,8.74]
["binance-futures","BNBUSDT",1724803282603,14.97,533.23,533.22,8.74]
["binance-futures","BNBUSDT",1724803282646,14.92,533.23,533.22,8.74]
["binance-futures","BNBUSDT",1724803282706,17.62,533.23,533.22,8.74]
["binance-futures","BNBUSDT",1724803282758,22.3,533.19,533.18,6.46]
["binance-futures","BNBUSDT",1724803282810,22.3,533.19,533.18,5.52]
["binance-futures","BNBUSDT",1724803282859,23.08,533.19,533.18,2.14]
["binance-futures","BNBUSDT",1724803282967,23.36,533.19,533.18,2.14]
["binance-futures","BNBUSDT",1724803283024,23.48,533.19,533.18,2.14]
["binance-futures","BNBUSDT",1724803283062,12.34,533.19,533.18,2.16]
["binance-futures","BNBUSDT",1724803283120,12.66,533.19,533.18,2.06]
["binance-futures","BNBUSDT",1724803283160,12.75,533.19,533.18,2.06]
["binance-futures","BNBUSDT",1724803283321,12.7,533.19,533.18,5.48]
["binance-futures","BNBUSDT",1724803283364,9.24,533.19,533.18,5.5]
["binance-futures","BNBUSDT",1724803283426,9.24,533.19,533.18,5.51]
["binance-futures","BNBUSDT",1724803283476,9.23,533.19,533.18,5.51]
["binance-futures","BNBUSDT",1724803283628,6.97,533.19,533.18,5.51]
["binance-futures","BNBUSDT",1724803283697,6.82,533.19,533.18,7.51]
["binance-futures","BNBUSDT",1724803283733,4.06,533.19,533.18,17.14]
["binance-futures","BNBUSDT",1724803283800,4.04,533.19,533.18,14.55]
["binance-futures","BNBUSDT",1724803283851,4.08,533.19,533.18,14.55]
["binance-futures","BNBUSDT",1724803283954,14.09,533.19,533.18,2.09]
["binance-futures","BNBUSDT",1724803284009,14.13,533.19,533.18,2.09]
["binance-futures","BNBUSDT",1724803284114,14.29,533.19,533.18,2.08]
["binance-futures","BNBUSDT",1724803284149,14.33,533.19,533.18,2.08]
["binance-futures","BNBUSDT",1724803284273,14.23,533.19,533.18,2.08]
["binance-futures","BNBUSDT",1724803284447,14.21,533.19,533.18,3.33]
["binance-futures","BNBUSDT",1724803284502,28.6,533.16,533.15,0.2]
["binance-futures","BNBUSDT",1724803284553,30.52,533.11,533.1,1.14]
["binance-futures","BNBUSDT",1724803284604,30.72,533.11,533.1,1.42]
["binance-futures","BNBUSDT",1724803284656,12.33,533.05,533.04,13.41]
["binance-futures","BNBUSDT",1724803284708,10.89,533.05,533.04,16.66]
["binance-futures","BNBUSDT",1724803284759,13.89,533.05,533.04,13.68]
["binance-futures","BNBUSDT",1724803284811,20.28,533.05,533.04,1.06]
["binance-futures","BNBUSDT",1724803284849,20.32,533.05,533.04,1.1]
["binance-futures","BNBUSDT",1724803284917,20.32,533.05,533.04,0.88]
["binance-futures","BNBUSDT",1724803284966,20.32,533.05,533.04,0.87]
["binance-futures","BNBUSDT",1724803285023,20.92,533.05,533.04,0.03]
["binance-futures","BNBUSDT",1724803285077,21.68,533.0,532.99,0.2]
["binance-futures","BNBUSDT",1724803285128,24.7,533.0,532.99,0.24]
["binance-futures","BNBUSDT",1724803285180,29.05,533.0,532.99,0.24]
["binance-futures","BNBUSDT",1724803285231,42.0,532.98,532.97,0.01]
["binance-futures","BNBUSDT",1724803285281,15.62,532.95,532.94,3.25]
["binance-futures","BNBUSDT",1724803285333,22.8,532.91,532.9,0.13]
["binance-futures","BNBUSDT",1724803285384,27.05,532.91,532.9,0.13]
["binance-futures","BNBUSDT",1724803285432,22.84,532.91,532.9,0.12]
["binance-futures","BNBUSDT",1724803285492,25.44,532.91,532.9,0.14]
["binance-futures","BNBUSDT",1724803285540,25.73,532.91,532.9,0.14]
["binance-futures","BNBUSDT",1724803285593,26.08,532.91,532.9,0.18]
["binance-futures","BNBUSDT",1724803285646,26.5,532.91,532.9,0.2]
["binance-futures","BNBUSDT",1724803285694,26.63,532.91,532.9,0.2]
["binance-futures","BNBUSDT",1724803285803,20.58,532.88,532.87,4.47]
["binance-futures","BNBUSDT",1724803285909,21.2,532.88,532.87,4.47]
["binance-futures","BNBUSDT",1724803285960,19.87,532.88,532.87,4.47]
["binance-futures","BNBUSDT",1724803286012,20.48,532.88,532.87,4.51]
["binance-futures","BNBUSDT",1724803286067,12.78,532.88,532.87,4.53]
["binance-futures","BNBUSDT",1724803286117,11.75,532.88,532.87,4.53]
["binance-futures","BNBUSDT",1724803286171,1.58,532.86,532.84,0.19]
["binance-futures","BNBUSDT",1724803286223,1.58,532.83,532.82,0.94]
["binance-futures","BNBUSDT",1724803286275,23.95,532.81,532.8,0.2]
["binance-futures","BNBUSDT",1724803286324,38.3,532.81,532.8,0.2]
["binance-futures","BNBUSDT",1724803286378,25.99,532.81,532.8,0.24]
["binance-futures","BNBUSDT",1724803286429,25.99,532.81,532.8,0.25]
["binance-futures","BNBUSDT",1724803286480,25.99,532.81,532.8,0.28]
["binance-futures","BNBUSDT",1724803286531,17.84,532.81,532.8,24.06]
["binance-futures","BNBUSDT",1724803286577,4.12,532.81,532.8,24.08]
["binance-futures","BNBUSDT",1724803286635,4.27,532.81,532.8,25.08]
["binance-futures","BNBUSDT",1724803286687,2.3,532.81,532.8,29.96]
["binance-futures","BNBUSDT",1724803286740,2.41,532.81,532.8,30.88]
["binance-futures","BNBUSDT",1724803286833,2.41,532.81,532.8,30.87]
["binance-futures","BNBUSDT",1724803286894,0.01,532.85,532.84,41.18]
["binance-futures","BNBUSDT",1724803286950,3.01,532.89,532.88,29.32]
["binance-futures","BNBUSDT",1724803287000,3.05,532.89,532.88,29.4]
["binance-futures","BNBUSDT",1724803287053,3.05,532.89,532.88,27.26]
["binance-futures","BNBUSDT",1724803287104,4.26,532.89,532.88,25.01]
["binance-futures","BNBUSDT",1724803287158,4.26,532.89,532.88,22.64]
["binance-futures","BNBUSDT",1724803287207,5.25,532.89,532.88,22.64]
["binance-futures","BNBUSDT",1724803287252,5.59,532.89,532.88,22.64]
["binance-futures","BNBUSDT",1724803287304,5.61,532.89,532.88,12.28]
["binance-futures","BNBUSDT",1724803287466,5.61,532.89,532.88,12.29]
["binance-futures","BNBUSDT",1724803287525,9.59,532.92,532.91,32.97]
["binance-futures","BNBUSDT",1724803287577,1.88,532.95,532.94,19.25]
["binance-futures","BNBUSDT",1724803287622,3.58,532.95,532.94,12.12]
["binance-futures","BNBUSDT",1724803287679,7.24,532.95,532.94,12.16]
["binance-futures","BNBUSDT",1724803287782,2.38,532.95,532.94,12.16]
["binance-futures","BNBUSDT",1724803287891,0.03,532.95,532.94,20.7]
["binance-futures","BNBUSDT",1724803287940,0.03,532.95,532.94,23.76]
["binance-futures","BNBUSDT",1724803288046,1.93,532.95,532.94,23.8]
["binance-futures","BNBUSDT",1724803288097,4.35,532.95,532.94,16.62]
["binance-futures","BNBUSDT",1724803288147,4.37,532.95,532.94,16.61]
["binance-futures","BNBUSDT",1724803288203,4.37,532.95,532.94,16.6]
["binance-futures","BNBUSDT",1724803288245,4.63,532.95,532.94,16.61]
["binance-futures","BNBUSDT",1724803288413,4.61,532.95,532.94,13.5]
["binance-futures","BNBUSDT",1724803288531,9.72,532.95,532.94,6.46]
["binance-futures","BNBUSDT",1724803288555,13.27,532.95,532.94,4.95]
["binance-futures","BNBUSDT",1724803288630,16.71,532.95,532.94,4.95]
["binance-futures","BNBUSDT",1724803288725,16.7,532.95,532.94,4.95]
["binance-futures","BNBUSDT",1724803288804,16.72,532.95,532.94,3.37]
["binance-futures","BNBUSDT",1724803288859,19.42,532.95,532.94,0.08]
["binance-futures","BNBUSDT",1724803288912,20.58,532.91,532.9,3.25]
["binance-futures","BNBUSDT",1724803288953,22.93,532.91,532.9,3.25]
["binance-futures","BNBUSDT",1724803289014,22.97,532.91,532.9,3.29]
["binance-futures","BNBUSDT",1724803289066,19.92,532.91,532.9,3.29]
["binance-futures","BNBUSDT",1724803289123,12.46,532.89,532.88,4.22]
["binance-futures","BNBUSDT",1724803289172,22.35,532.89,532.88,0.03]
["binance-futures","BNBUSDT",1724803289221,7.54,532.87,532.86,15.0]
["binance-futures","BNBUSDT",1724803289279,6.27,532.87,532.86,12.67]
["binance-futures","BNBUSDT",1724803289489,1.15,532.87,532.86,12.68]
["binance-futures","BNBUSDT",1724803289536,1.16,532.87,532.86,12.68]
["binance-futures","BNBUSDT",1724803289594,1.15,532.87,532.86,12.68]
["binance-futures","BNBUSDT",1724803289645,1.12,532.87,532.86,12.68]
["binance-futures","BNBUSDT",1724803289694,0.33,532.87,532.86,13.28]
["binance-futures","BNBUSDT",1724803289807,1.12,532.87,532.86,13.28]
["binance-futures","BNBUSDT",1724803289861,1.11,532.87,532.86,13.28]
["binance-futures","BNBUSDT",1724803289911,0.3,532.87,532.86,16.72]
["binance-futures","BNBUSDT",1724803289957,0.34,532.87,532.86,20.87]
["binance-futures","BNBUSDT",1724803290062,6.14,532.9,532.89,10.16]
["binance-futures","BNBUSDT",1724803290122,6.12,532.9,532.89,9.12]
["binance-futures","BNBUSDT",1724803290174,5.33,532.9,532.89,7.42]
["binance-futures","BNBUSDT",1724803290226,4.39,532.9,532.89,7.32]
["binance-futures","BNBUSDT",1724803290267,7.53,532.9,532.89,6.26]
["binance-futures","BNBUSDT",1724803290319,8.86,532.9,532.89,2.25]
["binance-futures","BNBUSDT",1724803290447,0.68,532.9,532.89,16.33]
["binance-futures","BNBUSDT",1724803290502,0.66,532.9,532.89,16.51]
["binance-futures","BNBUSDT",1724803290554,2.1,532.9,532.89,16.59]
["binance-futures","BNBUSDT",1724803290607,2.1,532.9,532.89,16.6]
["binance-futures","BNBUSDT",1724803290659,2.11,532.9,532.89,6.29]
["binance-futures","BNBUSDT",1724803290710,11.67,532.9,532.89,2.27]
["binance-futures","BNBUSDT",1724803290744,13.76,532.9,532.89,2.27]
["binance-futures","BNBUSDT",1724803290812,15.82,532.9,532.89,2.27]
["binance-futures","BNBUSDT",1724803290867,15.81,532.9,532.89,2.27]
["binance-futures","BNBUSDT",1724803291031,13.74,532.9,532.89,2.27]
["binance-futures","BNBUSDT",1724803291118,13.82,532.9,532.89,2.27]
["binance-futures","BNBUSDT",1724803291188,13.82,532.9,532.89,2.17]
["binance-futures","BNBUSDT",1724803291232,22.13,532.9,532.89,0.57]
["binance-futures","BNBUSDT",1724803291342,15.9,532.85,532.84,3.3]
["binance-futures","BNBUSDT",1724803291393,18.51,532.85,532.84,3.29]
["binance-futures","BNBUSDT",1724803291432,18.55,532.85,532.84,3.29]
["binance-futures","BNBUSDT",1724803291522,18.55,532.85,532.84,3.31]
["binance-futures","BNBUSDT",1724803291651,18.56,532.85,532.84,3.31]
["binance-futures","BNBUSDT",1724803291703,12.81,532.85,532.84,3.3]
["binance-futures","BNBUSDT",1724803291757,12.59,532.85,532.84,3.3]
["binance-futures","BNBUSDT",1724803291799,12.69,532.85,532.84,3.3]
["binance-futures","BNBUSDT",1724803291969,14.78,532.85,532.84,3.3]
["binance-futures","BNBUSDT",1724803292018,16.87,532.85,532.84,3.3]
["binance-futures","BNBUSDT",1724803292072,15.49,532.85,532.84,3.3]
["binance-futures","BNBUSDT",1724803292121,15.58,532.85,532.84,3.3]
["binance-futures","BNBUSDT",1724803292171,15.57,532.85,532.84,2.06]
["binance-futures","BNBUSDT",1724803292231,15.49,532.85,532.84,2.06]
["binance-futures","BNBUSDT",1724803292287,15.51,532.85,532.84,2.06]
["binance-futures","BNBUSDT",1724803292341,1.88,532.93,532.91,30.21]
["binance-futures","BNBUSDT",1724803292392,6.96,532.95,532.94,28.1]
["binance-futures","BNBUSDT",1724803292438,6.96,532.95,532.94,25.4]
["binance-futures","BNBUSDT",1724803292492,0.06,532.95,532.94,31.42]
["binance-futures","BNBUSDT",1724803292544,0.06,532.95,532.94,34.2]
["binance-futures","BNBUSDT",1724803292653,3.04,532.99,532.98,36.87]
["binance-futures","BNBUSDT",1724803292701,2.98,533.06,533.02,1.58]
["binance-futures","BNBUSDT",1724803292752,0.01,533.06,533.05,30.48]
["binance-futures","BNBUSDT",1724803292804,0.01,533.06,533.05,31.22]
["binance-futures","BNBUSDT",1724803292857,0.01,533.06,533.05,31.26]
["binance-futures","BNBUSDT",1724803292953,1.6,533.06,533.05,32.96]
["binance-futures","BNBUSDT",1724803293065,1.6,533.06,533.05,32.92]
["binance-futures","BNBUSDT",1724803293117,0.6,533.08,533.07,29.95]
["binance-futures","BNBUSDT",1724803293167,0.6,533.08,533.07,29.98]
["binance-futures","BNBUSDT",1724803293223,0.56,533.08,533.07,29.98]
["binance-futures","BNBUSDT",1724803293258,0.6,533.08,533.07,30.02]
["binance-futures","BNBUSDT",1724803293482,0.6,533.08,533.07,30.06]
["binance-futures","BNBUSDT",1724803293533,0.6,533.08,533.07,30.09]
["binance-futures","BNBUSDT",1724803293710,17.69,533.13,533.12,21.23]
["binance-futures","BNBUSDT",1724803293761,3.75,533.15,533.14,9.56]
["binance-futures","BNBUSDT",1724803293812,1.88,533.19,533.18,32.72]
["binance-futures","BNBUSDT",1724803293863,0.01,533.21,533.2,43.94]
["binance-futures","BNBUSDT",1724803293965,3.89,533.24,533.23,22.98]
["binance-futures","BNBUSDT",1724803294016,3.89,533.24,533.23,41.04]
["binance-futures","BNBUSDT",1724803294069,3.89,533.24,533.23,42.32]
["binance-futures","BNBUSDT",1724803294120,3.89,533.24,533.23,42.89]
["binance-futures","BNBUSDT",1724803294222,3.89,533.24,533.23,40.18]
["binance-futures","BNBUSDT",1724803294258,3.89,533.24,533.23,22.64]
["binance-futures","BNBUSDT",1724803294325,3.9,533.24,533.23,23.45]
["binance-futures","BNBUSDT",1724803294383,3.9,533.24,533.23,23.48]
["binance-futures","BNBUSDT",1724803294487,3.9,533.24,533.23,29.12]
["binance-futures","BNBUSDT",1724803294530,3.91,533.24,533.23,27.16]
["binance-futures","BNBUSDT",1724803294644,3.91,533.24,533.23,22.39]
["binance-futures","BNBUSDT",1724803294750,3.93,533.24,533.23,22.39]
["binance-futures","BNBUSDT",1724803294801,7.3,533.33,533.32,27.59]
["binance-futures","BNBUSDT",1724803294850,1.16,533.33,533.32,32.47]
["binance-futures","BNBUSDT",1724803294904,1.2,533.33,533.32,32.51]
["binance-futures","BNBUSDT",1724803295009,1.2,533.33,533.32,30.89]
["binance-futures","BNBUSDT",1724803295060,1.2,533.33,533.32,31.69]
["binance-futures","BNBUSDT",1724803295108,1.21,533.33,533.32,32.31]
["binance-futures","BNBUSDT",1724803295214,4.33,533.38,533.35,35.68]
["binance-futures","BNBUSDT",1724803295264,13.55,533.36,533.35,51.09]
["binance-futures","BNBUSDT",1724803295315,13.55,533.36,533.35,47.43]
["binance-futures","BNBUSDT",1724803295359,13.59,533.36,533.35,47.47]
["binance-futures","BNBUSDT",1724803295421,13.59,533.36,533.35,41.86]
["binance-futures","BNBUSDT",1724803295474,13.59,533.36,533.35,30.8]
["binance-futures","BNBUSDT",1724803295570,13.65,533.36,533.35,30.84]
["binance-futures","BNBUSDT",1724803295627,13.66,533.36,533.35,31.42]
["binance-futures","BNBUSDT",1724803295736,13.66,533.36,533.35,34.32]
["binance-futures","BNBUSDT",1724803295788,13.66,533.36,533.35,37.51]
["binance-futures","BNBUSDT",1724803295914,32.71,533.28,533.27,3.97]
["binance-futures","BNBUSDT",1724803295965,0.04,533.34,533.33,0.75]
["binance-futures","BNBUSDT",1724803296017,15.74,533.36,533.35,10.32]
["binance-futures","BNBUSDT",1724803296069,17.73,533.36,533.35,9.4]
["binance-futures","BNBUSDT",1724803296121,21.02,533.36,533.35,8.33]
["binance-futures","BNBUSDT",1724803296169,13.72,533.36,533.35,22.21]
["binance-futures","BNBUSDT",1724803296224,13.73,533.36,533.35,22.21]
["binance-futures","BNBUSDT",1724803296268,13.74,533.36,533.35,22.21]
["binance-futures","BNBUSDT",1724803296429,13.75,533.36,533.35,22.22]
["binance-futures","BNBUSDT",1724803296524,12.81,533.36,533.35,23.19]
["binance-futures","BNBUSDT",1724803296583,12.81,533.36,533.35,21.39]
["binance-futures","BNBUSDT",1724803296647,12.81,533.36,533.35,19.76]
["binance-futures","BNBUSDT",1724803296701,17.72,533.36,533.35,5.92]
["binance-futures","BNBUSDT",1724803296749,12.81,533.36,533.35,14.64]
["binance-futures","BNBUSDT",1724803296803,12.8,533.36,533.35,15.6]
["binance-futures","BNBUSDT",1724803296855,0.11,533.42,533.41,26.41]
["binance-futures","BNBUSDT",1724803296910,4.64,533.46,533.45,1.48]
["binance-futures","BNBUSDT",1724803296961,1.78,533.49,533.48,31.98]
["binance-futures","BNBUSDT",1724803297013,1.78,533.49,533.48,29.85]
["binance-futures","BNBUSDT",1724803297064,1.78,533.49,533.48,29.14]
["binance-futures","BNBUSDT",1724803297111,1.87,533.49,533.48,29.85]
["binance-futures","BNBUSDT",1724803297216,8.14,533.49,533.48,11.95]
["binance-futures","BNBUSDT",1724803297274,16.09,533.49,533.46,3.9]
["binance-futures","BNBUSDT",1724803297322,30.32,533.47,533.46,6.12]
["binance-futures","BNBUSDT",1724803297376,19.37,533.47,533.46,13.58]
["binance-futures","BNBUSDT",1724803297429,21.92,533.47,533.46,7.0]
["binance-futures","BNBUSDT",1724803297531,19.48,533.47,533.46,6.98]
["binance-futures","BNBUSDT",1724803297585,16.7,533.47,533.46,6.98]
["binance-futures","BNBUSDT",1724803297633,19.62,533.47,533.46,4.07]
["binance-futures","BNBUSDT",1724803297692,19.61,533.47,533.46,4.2]
["binance-futures","BNBUSDT",1724803297743,7.29,533.47,533.46,16.82]
["binance-futures","BNBUSDT",1724803297849,9.42,533.47,533.46,12.93]
["binance-futures","BNBUSDT",1724803297901,7.29,533.47,533.46,12.93]
["binance-futures","BNBUSDT",1724803297957,9.41,533.47,533.46,12.93]
["binance-futures","BNBUSDT",1724803298058,9.42,533.47,533.46,11.13]
["binance-futures","BNBUSDT",1724803298116,11.42,533.47,533.46,11.13]
["binance-futures","BNBUSDT",1724803298156,16.98,533.47,533.46,4.08]
["binance-futures","BNBUSDT",1724803298218,16.95,533.47,533.46,4.08]
["binance-futures","BNBUSDT",1724803298272,13.41,533.47,533.46,4.08]
["binance-futures","BNBUSDT",1724803298387,7.29,533.47,533.46,15.81]
["binance-futures","BNBUSDT",1724803298446,9.41,533.47,533.46,11.43]
["binance-futures","BNBUSDT",1724803298501,9.41,533.47,533.46,11.47]
["binance-futures","BNBUSDT",1724803298569,9.45,533.47,533.46,11.7]
["binance-futures","BNBUSDT",1724803298625,9.45,533.47,533.46,11.71]
["binance-futures","BNBUSDT",1724803298928,14.22,533.47,533.46,10.94]
["binance-futures","BNBUSDT",1724803299022,10.98,533.47,533.46,10.94]
["binance-futures","BNBUSDT",1724803299085,13.73,533.47,533.46,4.33]
["binance-futures","BNBUSDT",1724803299089,13.72,533.47,533.46,4.33]
["binance-futures","BNBUSDT",1724803299182,13.73,533.47,533.46,3.39]
["binance-futures","BNBUSDT",1724803299247,5.73,533.47,533.46,24.38]
["binance-futures","BNBUSDT",1724803299291,5.73,533.47,533.46,14.74]
["binance-futures","BNBUSDT",1724803299352,7.76,533.47,533.46,10.17]
["binance-futures","BNBUSDT",1724803299457,9.9,533.47,533.46,7.66]
["binance-futures","BNBUSDT",1724803299492,7.74,533.47,533.46,7.66]
["binance-futures","BNBUSDT",1724803299663,23.76,533.45,533.44,4.1]
["binance-futures","BNBUSDT",1724803299723,21.52,533.45,533.44,4.06]
["binance-futures","BNBUSDT",1724803299777,36.33,533.44,533.43,0.24]
["binance-futures","BNBUSDT",1724803299809,30.46,533.44,533.43,0.24]
["binance-futures","BNBUSDT",1724803299867,24.86,533.44,533.43,0.24]
["binance-futures","BNBUSDT",1724803300037,25.3,533.44,533.43,0.24]
["binance-futures","BNBUSDT",1724803300133,25.39,533.44,533.43,0.24]
["binance-futures","BNBUSDT",1724803300176,25.42,533.44,533.43,0.24]
["binance-futures","BNBUSDT",1724803300243,29.6,533.44,533.43,0.25]
["binance-futures","BNBUSDT",1724803300460,29.6,533.44,533.43,0.23]
["binance-futures","BNBUSDT",1724803300521,28.38,533.43,533.42,3.13]
["binance-futures","BNBUSDT",1724803300547,28.42,533.43,533.42,3.64]
["binance-futures","BNBUSDT",1724803300620,28.46,533.43,533.42,3.64]
["binance-futures","BNBUSDT",1724803300664,28.58,533.43,533.42,3.64]
["binance-futures","BNBUSDT",1724803300733,36.15,533.43,533.42,3.45]
["binance-futures","BNBUSDT",1724803300778,29.15,533.43,533.42,3.5]
["binance-futures","BNBUSDT",1724803300838,29.09,533.43,533.42,3.5]
["binance-futures","BNBUSDT",1724803301002,23.05,533.43,533.42,3.44]
["binance-futures","BNBUSDT",1724803301212,23.05,533.43,533.42,3.47]
["binance-futures","BNBUSDT",1724803301262,22.47,533.43,533.42,3.44]
["binance-futures","BNBUSDT",1724803301347,22.48,533.43,533.42,3.44]
["binance-futures","BNBUSDT",1724803301522,22.47,533.43,533.42,0.63]
["binance-futures","BNBUSDT",1724803301738,22.48,533.43,533.42,0.94]
["binance-futures","BNBUSDT",1724803301962,27.49,533.35,533.34,0.02]
["binance-futures","BNBUSDT",1724803302010,22.82,533.35,533.34,2.39]
["binance-futures","BNBUSDT",1724803302060,23.3,533.35,533.34,0.02]
["binance-futures","BNBUSDT",1724803302114,16.39,533.33,533.32,3.09]
["binance-futures","BNBUSDT",1724803302163,16.55,533.33,533.32,3.13]
["binance-futures","BNBUSDT",1724803302268,27.48,533.33,533.32,3.12]
["binance-futures","BNBUSDT",1724803302380,24.03,533.33,533.32,3.13]
["binance-futures","BNBUSDT",1724803302429,24.03,533.33,533.32,2.94]
["binance-futures","BNBUSDT",1724803302541,24.03,533.33,533.32,0.01]
["binance-futures","BNBUSDT",1724803302593,28.98,533.31,533.3,3.48]
["binance-futures","BNBUSDT",1724803302649,23.13,533.29,533.28,3.12]
["binance-futures","BNBUSDT",1724803302699,25.9,533.29,533.28,3.16]
["binance-futures","BNBUSDT",1724803302804,29.54,533.29,533.28,3.16]
["binance-futures","BNBUSDT",1724803302994,60.43,533.28,533.27,0.2]
["binance-futures","BNBUSDT",1724803303044,46.81,533.27,533.26,0.03]
["binance-futures","BNBUSDT",1724803303097,27.47,533.24,533.23,0.04]
["binance-futures","BNBUSDT",1724803303190,27.59,533.24,533.23,0.13]
["binance-futures","BNBUSDT",1724803303248,27.63,533.24,533.23,0.17]
["binance-futures","BNBUSDT",1724803303299,31.24,533.24,533.23,0.17]
["binance-futures","BNBUSDT",1724803303405,11.69,533.23,533.22,14.34]
["binance-futures","BNBUSDT",1724803303554,11.73,533.23,533.22,14.38]
["binance-futures","BNBUSDT",1724803303612,12.13,533.23,533.22,14.38]
["binance-futures","BNBUSDT",1724803303668,4.48,533.23,533.22,14.39]
["binance-futures","BNBUSDT",1724803303714,4.51,533.23,533.22,14.39]
["binance-futures","BNBUSDT",1724803303814,8.12,533.23,533.22,10.59]
["binance-futures","BNBUSDT",1724803303874,7.53,533.23,533.22,6.21]
["binance-futures","BNBUSDT",1724803303941,6.8,533.23,533.22,6.21]
["binance-futures","BNBUSDT",1724803303991,10.67,533.23,533.22,2.45]
["binance-futures","BNBUSDT",1724803304104,10.67,533.23,533.22,2.46]
["binance-futures","BNBUSDT",1724803304148,10.78,533.23,533.22,2.23]
["binance-futures","BNBUSDT",1724803304208,10.77,533.23,533.22,2.24]
["binance-futures","BNBUSDT",1724803304318,8.34,533.23,533.22,10.7]
["binance-futures","BNBUSDT",1724803304375,8.73,533.23,533.22,10.7]
["binance-futures","BNBUSDT",1724803304429,8.72,533.23,533.22,10.73]
["binance-futures","BNBUSDT",1724803304471,5.24,533.23,533.22,10.89]
["binance-futures","BNBUSDT",1724803304525,5.24,533.23,533.22,12.17]
["binance-futures","BNBUSDT",1724803304632,5.24,533.23,533.22,10.89]
["binance-futures","BNBUSDT",1724803304664,5.24,533.23,533.22,10.69]
["binance-futures","BNBUSDT",1724803304792,6.78,533.23,533.22,10.69]
["binance-futures","BNBUSDT",1724803304818,11.42,533.23,533.22,2.19]
["binance-futures","BNBUSDT",1724803305005,10.67,533.23,533.22,2.19]
["binance-futures","BNBUSDT",1724803305107,10.68,533.23,533.22,1.98]
["binance-futures","BNBUSDT",1724803305286,10.7,533.23,533.22,2.02]
["binance-futures","BNBUSDT",1724803305336,16.99,533.18,533.17,0.23]
["binance-futures","BNBUSDT",1724803305389,1.58,533.15,533.09,0.94]
["binance-futures","BNBUSDT",1724803305438,31.16,533.15,533.09,0.75]
["binance-futures","BNBUSDT",1724803305490,31.2,533.15,533.14,0.34]
["binance-futures","BNBUSDT",1724803305589,31.61,533.15,533.14,0.34]
["binance-futures","BNBUSDT",1724803305641,28.31,533.15,533.14,0.34]
["binance-futures","BNBUSDT",1724803305694,22.99,533.15,533.14,0.34]
["binance-futures","BNBUSDT",1724803305769,10.34,533.15,533.14,7.58]
["binance-futures","BNBUSDT",1724803305811,12.51,533.15,533.14,7.58]
["binance-futures","BNBUSDT",1724803305869,12.51,533.15,533.14,7.39]
["binance-futures","BNBUSDT",1724803305899,12.54,533.15,533.14,6.13]
["binance-futures","BNBUSDT",1724803305978,18.35,533.15,533.14,3.1]
["binance-futures","BNBUSDT",1724803306023,18.34,533.15,533.14,0.17]
["binance-futures","BNBUSDT",1724803306082,18.35,533.15,533.14,0.17]
["binance-futures","BNBUSDT",1724803306134,30.45,533.13,533.12,0.03]
["binance-futures","BNBUSDT",1724803306184,30.53,533.13,533.12,0.03]
["binance-futures","BNBUSDT",1724803306225,30.6,533.13,533.12,0.03]
["binance-futures","BNBUSDT",1724803306288,30.6,533.13,533.12,0.04]
["binance-futures","BNBUSDT",1724803306344,34.95,533.13,533.12,0.04]
["binance-futures","BNBUSDT",1724803306398,31.45,533.13,533.12,0.04]
["binance-futures","BNBUSDT",1724803306439,28.0,533.13,533.12,2.98]
["binance-futures","BNBUSDT",1724803306507,21.72,533.13,533.12,12.8]
["binance-futures","BNBUSDT",1724803306545,7.32,533.13,533.12,20.03]
["binance-futures","BNBUSDT",1724803306607,7.71,533.13,533.12,20.02]
["binance-futures","BNBUSDT",1724803306772,11.49,533.13,533.12,14.81]
["binance-futures","BNBUSDT",1724803306823,11.46,533.13,533.12,14.91]
["binance-futures","BNBUSDT",1724803306930,11.44,533.13,533.12,11.09]
["binance-futures","BNBUSDT",1724803307037,14.18,533.13,533.12,3.09]
["binance-futures","BNBUSDT",1724803307094,14.3,533.13,533.12,3.09]
["binance-futures","BNBUSDT",1724803307146,15.03,533.13,533.12,3.09]
["binance-futures","BNBUSDT",1724803307196,15.05,533.13,533.12,0.12]
["binance-futures","BNBUSDT",1724803307247,15.15,533.13,533.12,0.12]
["binance-futures","BNBUSDT",1724803307309,34.06,533.1,533.09,0.2]
["binance-futures","BNBUSDT",1724803307360,43.16,533.1,533.09,0.24]
["binance-futures","BNBUSDT",1724803307411,22.54,533.06,533.05,13.01]
["binance-futures","BNBUSDT",1724803307461,16.32,533.06,533.05,3.6]
["binance-futures","BNBUSDT",1724803307514,16.32,533.06,533.05,3.56]
["binance-futures","BNBUSDT",1724803307555,16.36,533.06,533.05,3.41]
["binance-futures","BNBUSDT",1724803307606,16.87,533.06,533.05,3.41]
["binance-futures","BNBUSDT",1724803307707,18.96,533.06,533.05,3.4]
["binance-futures","BNBUSDT",1724803307775,19.72,533.06,533.05,0.01]
["binance-futures","BNBUSDT",1724803307828,43.39,533.05,533.04,1.6]
["binance-futures","BNBUSDT",1724803307929,44.18,533.05,533.04,0.89]
["binance-futures","BNBUSDT",1724803308096,35.18,533.05,533.04,0.9]
["binance-futures","BNBUSDT",1724803308147,35.57,533.05,533.04,0.9]
["binance-futures","BNBUSDT",1724803308198,30.26,533.05,533.04,0.9]
["binance-futures","BNBUSDT",1724803308241,30.37,533.05,533.04,0.91]
["binance-futures","BNBUSDT",1724803308304,30.36,533.05,533.04,0.91]
["binance-futures","BNBUSDT",1724803308406,25.36,533.05,533.04,0.9]
["binance-futures","BNBUSDT",1724803308522,25.25,533.05,533.04,0.9]
["binance-futures","BNBUSDT",1724803308842,25.05,533.05,533.04,0.91]
["binance-futures","BNBUSDT",1724803309071,15.84,533.05,533.04,10.89]
["binance-futures","BNBUSDT",1724803309109,7.19,533.05,533.04,23.56]
["binance-futures","BNBUSDT",1724803309176,17.67,533.05,533.04,0.87]
["binance-futures","BNBUSDT",1724803309228,20.41,533.05,533.04,0.87]
["binance-futures","BNBUSDT",1724803309276,25.09,533.01,533.0,0.27]
["binance-futures","BNBUSDT",1724803309329,25.11,533.01,533.0,0.27]
["binance-futures","BNBUSDT",1724803309377,28.73,533.01,533.0,0.46]
["binance-futures","BNBUSDT",1724803309539,20.68,533.01,533.0,8.2]
["binance-futures","BNBUSDT",1724803309595,3.62,533.01,533.0,14.02]
["binance-futures","BNBUSDT",1724803309644,4.38,533.01,533.0,16.27]
["binance-futures","BNBUSDT",1724803309694,4.42,533.01,533.0,16.27]
["binance-futures","BNBUSDT",1724803309753,4.59,533.01,533.0,16.27]
["binance-futures","BNBUSDT",1724803309803,14.17,533.01,533.0,8.81]
["binance-futures","BNBUSDT",1724803309961,31.5,532.98,532.97,0.03]
["binance-futures","BNBUSDT",1724803310014,35.29,532.95,532.93,0.05]
["binance-futures","BNBUSDT",1724803310067,0.18,532.95,532.94,42.39]
["binance-futures","BNBUSDT",1724803310116,2.93,532.98,532.97,1.48]
["binance-futures","BNBUSDT",1724803310168,0.35,532.98,532.97,32.26]
["binance-futures","BNBUSDT",1724803310220,2.53,533.0,532.99,17.67]
["binance-futures","BNBUSDT",1724803310272,2.22,533.0,532.99,25.78]
["binance-futures","BNBUSDT",1724803310322,2.04,533.0,532.99,31.31]
["binance-futures","BNBUSDT",1724803310476,0.18,533.04,533.03,27.99]
["binance-futures","BNBUSDT",1724803310524,2.53,533.04,533.03,16.11]
["binance-futures","BNBUSDT",1724803310576,2.53,533.04,533.03,22.14]
["binance-futures","BNBUSDT",1724803310631,2.75,533.04,533.03,8.24]
["binance-futures","BNBUSDT",1724803310683,2.56,533.04,533.03,8.24]
["binance-futures","BNBUSDT",1724803310736,2.56,533.04,533.03,8.32]
["binance-futures","BNBUSDT",1724803310786,2.06,533.04,533.03,17.35]
["binance-futures","BNBUSDT",1724803310841,0.06,533.04,533.03,17.35]
["binance-futures","BNBUSDT",1724803310891,0.02,533.04,533.03,17.38]
["binance-futures","BNBUSDT",1724803310994,0.02,533.04,533.03,17.94]
["binance-futures","BNBUSDT",1724803311052,4.29,533.09,533.08,14.62]
["binance-futures","BNBUSDT",1724803311097,2.43,533.09,533.08,14.72]
["binance-futures","BNBUSDT",1724803311151,2.43,533.09,533.08,14.75]
["binance-futures","BNBUSDT",1724803311209,2.43,533.09,533.08,14.79]
["binance-futures","BNBUSDT",1724803311257,2.43,533.09,533.08,14.87]
["binance-futures","BNBUSDT",1724803311368,1.88,533.15,533.14,38.91]
["binance-futures","BNBUSDT",1724803311418,2.81,533.16,533.15,31.3]
["binance-futures","BNBUSDT",1724803311514,2.85,533.16,533.15,31.34]
["binance-futures","BNBUSDT",1724803311574,2.85,533.16,533.15,29.35]
["binance-futures","BNBUSDT",1724803311629,5.03,533.16,533.15,22.27]
["binance-futures","BNBUSDT",1724803311676,12.14,533.14,533.13,0.06]
["binance-futures","BNBUSDT",1724803311777,12.18,533.14,533.13,0.14]
["binance-futures","BNBUSDT",1724803311866,12.18,533.14,533.13,0.18]
["binance-futures","BNBUSDT",1724803312165,6.75,533.14,533.13,4.52]
["binance-futures","BNBUSDT",1724803312284,6.75,533.14,533.13,4.51]
["binance-futures","BNBUSDT",1724803312711,6.75,533.14,533.13,4.25]
["binance-futures","BNBUSDT",1724803312750,6.75,533.14,533.13,4.21]
["binance-futures","BNBUSDT",1724803313048,6.56,533.11,533.1,3.33]
["binance-futures","BNBUSDT",1724803313100,10.13,533.11,533.1,0.4]
["binance-futures","BNBUSDT",1724803313147,9.42,533.11,533.1,1.04]
["binance-futures","BNBUSDT",1724803313200,9.32,533.11,533.1,9.73]
["binance-futures","BNBUSDT",1724803313226,9.32,533.11,533.1,9.8]
["binance-futures","BNBUSDT",1724803313323,2.34,533.11,533.1,19.06]
["binance-futures","BNBUSDT",1724803313350,2.34,533.11,533.1,19.81]
["binance-futures","BNBUSDT",1724803313470,2.72,533.14,533.13,28.5]
["binance-futures","BNBUSDT",1724803313509,2.72,533.14,533.13,30.4]
["binance-futures","BNBUSDT",1724803313574,4.85,533.16,533.15,38.22]
["binance-futures","BNBUSDT",1724803313625,2.85,533.16,533.15,39.36]
["binance-futures","BNBUSDT",1724803313678,0.84,533.19,533.18,1.58]
["binance-futures","BNBUSDT",1724803313728,5.91,533.23,533.22,31.16]
["binance-futures","BNBUSDT",1724803313779,5.91,533.23,533.22,44.51]
["binance-futures","BNBUSDT",1724803313836,5.91,533.23,533.22,46.64]
["binance-futures","BNBUSDT",1724803313887,5.91,533.23,533.22,38.87]
["binance-futures","BNBUSDT",1724803313942,5.95,533.23,533.22,38.13]
["binance-futures","BNBUSDT",1724803313991,5.95,533.23,533.22,36.12]
["binance-futures","BNBUSDT",1724803314044,12.49,533.23,533.22,6.38]
["binance-futures","BNBUSDT",1724803314093,13.31,533.23,533.22,6.3]
["binance-futures","BNBUSDT",1724803314149,13.29,533.23,533.22,6.93]
["binance-futures","BNBUSDT",1724803314169,13.29,533.23,533.22,6.97]
["binance-futures","BNBUSDT",1724803314320,12.56,533.23,533.22,14.37]
["binance-futures","BNBUSDT",1724803314366,12.6,533.23,533.22,6.78]
["binance-futures","BNBUSDT",1724803314417,12.6,533.23,533.22,4.74]
["binance-futures","BNBUSDT",1724803314467,12.6,533.23,533.22,4.72]
["binance-futures","BNBUSDT",1724803314678,13.35,533.23,533.22,4.37]
["binance-futures","BNBUSDT",1724803314727,13.35,533.23,533.22,2.56]
["binance-futures","BNBUSDT",1724803314901,1.59,533.21,533.2,2.93]
["binance-futures","BNBUSDT",1724803314946,3.38,533.19,533.18,2.96]
["binance-futures","BNBUSDT",1724803314991,3.46,533.19,533.18,2.96]
["binance-futures","BNBUSDT",1724803315105,3.61,533.19,533.18,3.0]
["binance-futures","BNBUSDT",1724803315161,4.36,533.19,533.18,0.07]
["binance-futures","BNBUSDT",1724803315209,15.49,533.17,533.16,2.93]
["binance-futures","BNBUSDT",1724803315267,15.58,533.17,533.16,6.0]
["binance-futures","BNBUSDT",1724803315305,12.99,533.17,533.16,11.27]
["binance-futures","BNBUSDT",1724803315370,13.06,533.17,533.16,11.31]
["binance-futures","BNBUSDT",1724803315475,5.55,533.17,533.16,6.15]
["binance-futures","BNBUSDT",1724803315570,5.55,533.17,533.16,6.21]
["binance-futures","BNBUSDT",1724803315602,5.55,533.17,533.16,6.58]
["binance-futures","BNBUSDT",1724803315896,4.1,533.1,533.09,0.03]
["binance-futures","BNBUSDT",1724803315949,13.9,533.09,533.07,0.75]
["binance-futures","BNBUSDT",1724803316000,11.3,533.09,533.08,12.96]
["binance-futures","BNBUSDT",1724803316054,11.22,533.09,533.08,12.96]
["binance-futures","BNBUSDT",1724803316106,0.8,533.09,533.08,20.99]
["binance-futures","BNBUSDT",1724803316157,0.8,533.09,533.08,23.71]
["binance-futures","BNBUSDT",1724803316210,0.06,533.11,533.1,1.58]
["binance-futures","BNBUSDT",1724803316260,4.92,533.19,533.18,49.64]
["binance-futures","BNBUSDT",1724803316313,3.08,533.19,533.18,51.81]
["binance-futures","BNBUSDT",1724803316414,3.08,533.19,533.18,52.78]
["binance-futures","BNBUSDT",1724803316464,3.08,533.19,533.18,49.37]
["binance-futures","BNBUSDT",1724803316520,2.08,533.19,533.18,53.51]
["binance-futures","BNBUSDT",1724803316571,3.08,533.19,533.18,39.74]
["binance-futures","BNBUSDT",1724803316615,3.08,533.19,533.18,29.49]
["binance-futures","BNBUSDT",1724803316728,3.21,533.19,533.18,31.62]
["binance-futures","BNBUSDT",1724803316771,3.21,533.19,533.18,28.51]
["binance-futures","BNBUSDT",1724803316829,3.21,533.19,533.18,40.28]
["binance-futures","BNBUSDT",1724803316891,3.21,533.19,533.18,39.59]
["binance-futures","BNBUSDT",1724803316993,3.21,533.19,533.18,37.46]
["binance-futures","BNBUSDT",1724803317077,3.21,533.19,533.18,39.59]
["binance-futures","BNBUSDT",1724803317163,3.22,533.19,533.18,39.59]
["binance-futures","BNBUSDT",1724803317217,3.22,533.19,533.18,29.39]
["binance-futures","BNBUSDT",1724803317265,3.22,533.19,533.18,27.16]
["binance-futures","BNBUSDT",1724803317320,3.29,533.19,533.18,27.17]
["binance-futures","BNBUSDT",1724803317358,3.29,533.19,533.18,27.19]
["binance-futures","BNBUSDT",1724803317426,3.29,533.19,533.18,27.2]
["binance-futures","BNBUSDT",1724803317533,3.29,533.19,533.18,29.98]
["binance-futures","BNBUSDT",1724803317737,5.72,533.23,533.22,53.77]
["binance-futures","BNBUSDT",1724803317787,5.72,533.23,533.22,53.81]
["binance-futures","BNBUSDT",1724803317840,5.75,533.23,533.22,53.81]
["binance-futures","BNBUSDT",1724803317888,5.75,533.23,533.22,53.83]
["binance-futures","BNBUSDT",1724803317940,5.75,533.23,533.22,54.81]
["binance-futures","BNBUSDT",1724803318050,5.75,533.23,533.22,45.55]
["binance-futures","BNBUSDT",1724803318102,5.75,533.23,533.22,45.9]
["binance-futures","BNBUSDT",1724803318447,5.75,533.23,533.22,41.85]
["binance-futures","BNBUSDT",1724803318619,5.75,533.23,533.22,42.12]
["binance-futures","BNBUSDT",1724803319350,5.73,533.23,533.22,37.14]
["binance-futures","BNBUSDT",1724803319474,7.73,533.23,533.22,31.68]
["binance-futures","BNBUSDT",1724803319511,7.73,533.23,533.22,29.7]
["binance-futures","BNBUSDT",1724803319627,0.01,533.24,533.22,37.07]
["binance-futures","BNBUSDT",1724803319685,1.12,533.29,533.28,50.09]
["binance-futures","BNBUSDT",1724803319735,1.12,533.29,533.28,46.24]
["binance-futures","BNBUSDT",1724803319788,1.16,533.29,533.28,49.06]
["binance-futures","BNBUSDT",1724803319843,1.16,533.29,533.28,52.29]
["binance-futures","BNBUSDT",1724803319895,1.77,533.34,533.33,7.19]
["binance-futures","BNBUSDT",1724803319946,0.83,533.34,533.33,42.51]
["binance-futures","BNBUSDT",1724803320050,0.87,533.34,533.33,41.28]
["binance-futures","BNBUSDT",1724803320101,0.87,533.34,533.33,25.93]
["binance-futures","BNBUSDT",1724803320155,5.66,533.34,533.33,21.78]
["binance-futures","BNBUSDT",1724803320205,8.86,533.34,533.33,13.29]
["binance-futures","BNBUSDT",1724803320257,8.86,533.34,533.33,11.31]
["binance-futures","BNBUSDT",1724803320300,8.86,533.34,533.33,11.36]
["binance-futures","BNBUSDT",1724803320366,8.86,533.34,533.33,19.35]
["binance-futures","BNBUSDT",1724803320417,7.05,533.34,533.33,16.59]
["binance-futures","BNBUSDT",1724803320557,7.05,533.34,533.33,17.88]
["binance-futures","BNBUSDT",1724803320786,7.65,533.34,533.33,10.96]
["binance-futures","BNBUSDT",1724803320824,9.45,533.34,533.33,9.89]
["binance-futures","BNBUSDT",1724803321024,9.45,533.34,533.33,11.7]
["binance-futures","BNBUSDT",1724803321186,9.45,533.34,533.33,15.36]
["binance-futures","BNBUSDT",1724803321234,9.45,533.34,533.33,11.7]
["binance-futures","BNBUSDT",1724803321289,9.7,533.34,533.33,11.7]
["binance-futures","BNBUSDT",1724803321412,9.7,533.34,533.33,12.45]
["binance-futures","BNBUSDT",1724803321464,9.7,533.34,533.33,12.49]
["binance-futures","BNBUSDT",1724803321522,4.7,533.34,533.33,14.62]
["binance-futures","BNBUSDT",1724803321576,24.05,533.34,533.33,0.99]
["binance-futures","BNBUSDT",1724803321628,21.07,533.31,533.3,1.46]
["binance-futures","BNBUSDT",1724803321669,19.93,533.31,533.3,1.46]
["binance-futures","BNBUSDT",1724803321718,19.98,533.31,533.3,1.46]
["binance-futures","BNBUSDT",1724803321780,9.54,533.31,533.3,1.76]
["binance-futures","BNBUSDT",1724803321839,9.54,533.31,533.3,1.8]
["binance-futures","BNBUSDT",1724803321867,9.58,533.31,533.3,1.8]
["binance-futures","BNBUSDT",1724803321941,9.58,533.31,533.3,1.98]
["binance-futures","BNBUSDT",1724803322148,10.19,533.28,533.27,6.22]
["binance-futures","BNBUSDT",1724803322200,10.24,533.28,533.27,6.23]
["binance-futures","BNBUSDT",1724803322259,10.28,533.28,533.27,6.27]
["binance-futures","BNBUSDT",1724803322269,10.28,533.28,533.27,6.3]
["binance-futures","BNBUSDT",1724803322340,10.28,533.28,533.27,6.35]
["binance-futures","BNBUSDT",1724803322474,10.43,533.28,533.27,6.36]
["binance-futures","BNBUSDT",1724803322931,10.43,533.28,533.27,6.33]
["binance-futures","BNBUSDT",1724803322977,10.43,533.28,533.27,6.71]
["binance-futures","BNBUSDT",1724803323036,10.53,533.28,533.27,6.74]
["binance-futures","BNBUSDT",1724803323140,10.53,533.28,533.27,6.8]
["binance-futures","BNBUSDT",1724803323250,10.55,533.28,533.27,12.88]
["binance-futures","BNBUSDT",1724803323294,10.66,533.28,533.27,7.0]
["binance-futures","BNBUSDT",1724803323354,6.14,533.26,533.25,0.02]
["binance-futures","BNBUSDT",1724803323405,6.24,533.26,533.25,0.02]
["binance-futures","BNBUSDT",1724803323458,6.28,533.26,533.25,0.02]
["binance-futures","BNBUSDT",1724803323527,6.28,533.26,533.25,0.07]
["binance-futures","BNBUSDT",1724803323625,6.87,533.26,533.25,0.07]
["binance-futures","BNBUSDT",1724803323707,6.92,533.26,533.25,0.07]
["binance-futures","BNBUSDT",1724803323806,1.26,533.23,533.22,1.23]
["binance-futures","BNBUSDT",1724803323853,7.39,533.23,533.22,2.72]
["binance-futures","BNBUSDT",1724803323962,7.43,533.23,533.22,2.76]
["binance-futures","BNBUSDT",1724803324024,7.17,533.23,533.22,8.74]
["binance-futures","BNBUSDT",1724803324069,7.17,533.23,533.22,5.94]
["binance-futures","BNBUSDT",1724803324117,7.31,533.23,533.22,8.09]
["binance-futures","BNBUSDT",1724803324180,1.57,533.26,533.25,46.43]
["binance-futures","BNBUSDT",1724803324230,1.58,533.26,533.25,66.54]
["binance-futures","BNBUSDT",1724803324280,2.18,533.26,533.25,65.47]
["binance-futures","BNBUSDT",1724803324430,2.93,533.26,533.25,42.03]
["binance-futures","BNBUSDT",1724803324487,2.84,533.26,533.25,37.21]
["binance-futures","BNBUSDT",1724803324533,2.88,533.26,533.25,39.8]
["binance-futures","BNBUSDT",1724803324581,5.63,533.26,533.25,34.99]
["binance-futures","BNBUSDT",1724803324702,1.58,533.24,533.23,0.94]
["binance-futures","BNBUSDT",1724803324750,8.87,533.23,533.22,0.01]
["binance-futures","BNBUSDT",1724803324805,9.61,533.23,533.22,0.01]
["binance-futures","BNBUSDT",1724803324969,5.75,533.21,533.19,1.68]
["binance-futures","BNBUSDT",1724803325021,5.79,533.21,533.2,2.66]
["binance-futures","BNBUSDT",1724803325177,3.19,533.21,533.2,2.43]
["binance-futures","BNBUSDT",1724803325241,3.25,533.21,533.2,3.02]
["binance-futures","BNBUSDT",1724803325294,3.61,533.21,533.2,2.99]
["binance-futures","BNBUSDT",1724803325335,3.59,533.21,533.2,2.99]
["binance-futures","BNBUSDT",1724803325374,3.63,533.21,533.2,3.27]
["binance-futures","BNBUSDT",1724803325508,3.63,533.21,533.2,2.47]
["binance-futures","BNBUSDT",1724803325562,2.8,533.21,533.2,2.28]
["binance-futures","BNBUSDT",1724803325606,3.51,533.21,533.2,2.19]
["binance-futures","BNBUSDT",1724803325656,3.51,533.21,533.2,2.11]
["binance-futures","BNBUSDT",1724803325730,2.8,533.21,533.2,2.13]
["binance-futures","BNBUSDT",1724803325837,8.97,533.14,533.13,0.74]
["binance-futures","BNBUSDT",1724803325887,9.01,533.14,533.13,2.79]
["binance-futures","BNBUSDT",1724803325994,9.01,533.14,533.13,3.25]
["binance-futures","BNBUSDT",1724803326050,9.01,533.14,533.13,0.13]
["binance-futures","BNBUSDT",1724803326151,9.01,533.14,533.13,0.06]
["binance-futures","BNBUSDT",1724803326198,2.32,533.13,533.12,7.01]
["binance-futures","BNBUSDT",1724803326258,2.38,533.13,533.12,9.68]
["binance-futures","BNBUSDT",1724803326308,1.18,533.13,533.12,11.81]
["binance-futures","BNBUSDT",1724803326415,1.18,533.13,533.12,19.86]
["binance-futures","BNBUSDT",1724803326476,1.22,533.13,533.12,15.78]
["binance-futures","BNBUSDT",1724803326650,1.22,533.13,533.12,19.92]
["binance-futures","BNBUSDT",1724803326704,1.18,533.13,533.12,20.84]
["binance-futures","BNBUSDT",1724803326754,1.88,533.19,533.18,37.7]
["binance-futures","BNBUSDT",1724803326809,7.94,533.2,533.19,17.29]
["binance-futures","BNBUSDT",1724803326859,7.98,533.2,533.19,14.43]
["binance-futures","BNBUSDT",1724803326915,7.98,533.2,533.19,9.02]
["binance-futures","BNBUSDT",1724803326961,7.98,533.2,533.19,0.6]
["binance-futures","BNBUSDT",1724803327017,7.97,533.2,533.19,3.72]
["binance-futures","BNBUSDT",1724803327109,10.73,533.2,533.19,0.02]
["binance-futures","BNBUSDT",1724803327171,10.86,533.2,533.19,0.02]
["binance-futures","BNBUSDT",1724803327274,10.91,533.2,533.19,0.73]
["binance-futures","BNBUSDT",1724803327331,10.93,533.2,533.19,0.73]
["binance-futures","BNBUSDT",1724803327377,10.97,533.2,533.19,0.77]
["binance-futures","BNBUSDT",1724803327492,11.01,533.2,533.19,0.79]
["binance-futures","BNBUSDT",1724803327745,10.41,533.2,533.19,13.4]
["binance-futures","BNBUSDT",1724803327801,3.82,533.2,533.19,16.54]
["binance-futures","BNBUSDT",1724803327896,1.1,533.2,533.19,22.12]
["binance-futures","BNBUSDT",1724803327951,1.1,533.2,533.19,19.98]
["binance-futures","BNBUSDT",1724803328008,1.1,533.2,533.19,19.47]
["binance-futures","BNBUSDT",1724803328061,9.35,533.2,533.19,1.49]
["binance-futures","BNBUSDT",1724803328108,1.06,533.2,533.19,24.56]
["binance-futures","BNBUSDT",1724803328165,1.2,533.2,533.19,24.55]
["binance-futures","BNBUSDT",1724803328210,1.19,533.2,533.19,24.54]
["binance-futures","BNBUSDT",1724803328265,2.03,533.2,533.19,25.06]
["binance-futures","BNBUSDT",1724803328322,0.23,533.22,533.21,54.04]
["binance-futures","BNBUSDT",1724803328415,7.03,533.26,533.25,34.56]
["binance-futures","BNBUSDT",1724803328476,5.19,533.26,533.25,34.62]
["binance-futures","BNBUSDT",1724803328524,5.19,533.26,533.25,34.61]
["binance-futures","BNBUSDT",1724803328642,1.44,533.26,533.25,34.59]
["binance-futures","BNBUSDT",1724803328691,1.47,533.26,533.25,23.07]
["binance-futures","BNBUSDT",1724803328748,2.46,533.26,533.25,23.07]
["binance-futures","BNBUSDT",1724803328799,2.08,533.26,533.25,27.84]
["binance-futures","BNBUSDT",1724803328834,2.65,533.26,533.25,27.84]
["binance-futures","BNBUSDT",1724803328903,1.48,533.26,533.25,27.84]
["binance-futures","BNBUSDT",1724803329172,0.28,533.26,533.25,29.83]
["binance-futures","BNBUSDT",1724803329222,2.8,533.32,533.31,32.83]
["binance-futures","BNBUSDT",1724803329274,1.97,533.34,533.33,8.41]
["binance-futures","BNBUSDT",1724803329323,3.88,533.34,533.33,8.41]
["binance-futures","BNBUSDT",1724803329378,0.33,533.34,533.33,6.14]
["binance-futures","BNBUSDT",1724803329430,0.33,533.34,533.33,13.13]
["binance-futures","BNBUSDT",1724803329485,0.33,533.34,533.33,15.32]
["binance-futures","BNBUSDT",1724803329515,0.33,533.34,533.33,13.19]
["binance-futures","BNBUSDT",1724803329634,0.35,533.34,533.33,13.97]
["binance-futures","BNBUSDT",1724803329835,6.75,533.28,533.27,4.67]
["binance-futures","BNBUSDT",1724803329885,5.38,533.28,533.27,5.42]
["binance-futures","BNBUSDT",1724803329989,5.42,533.28,533.27,5.46]
["binance-futures","BNBUSDT",1724803330087,5.42,533.28,533.27,6.2]
["binance-futures","BNBUSDT",1724803330203,5.44,533.28,533.27,16.39]
["binance-futures","BNBUSDT",1724803330255,5.44,533.28,533.27,19.62]
["binance-futures","BNBUSDT",1724803330280,5.44,533.28,533.27,20.67]
["binance-futures","BNBUSDT",1724803330463,1.64,533.28,533.27,23.7]
["binance-futures","BNBUSDT",1724803330515,0.02,533.28,533.27,23.68]
["binance-futures","BNBUSDT",1724803330727,6.97,533.28,533.27,1.1]
["binance-futures","BNBUSDT",1724803330780,6.97,533.28,533.27,2.16]
["binance-futures","BNBUSDT",1724803330882,17.67,533.21,533.2,2.15]
["binance-futures","BNBUSDT",1724803330934,16.91,533.21,533.2,2.15]
["binance-futures","BNBUSDT",1724803330968,16.95,533.21,533.2,8.5]
["binance-futures","BNBUSDT",1724803331092,17.01,533.21,533.2,1.43]
["binance-futures","BNBUSDT",1724803331248,4.14,533.13,533.12,2.98]
["binance-futures","BNBUSDT",1724803331301,4.18,533.13,533.12,3.07]
["binance-futures","BNBUSDT",1724803331353,3.92,533.13,533.12,3.07]
["binance-futures","BNBUSDT",1724803331390,4.18,533.13,533.12,3.07]
["binance-futures","BNBUSDT",1724803331453,4.18,533.13,533.12,3.06]
["binance-futures","BNBUSDT",1724803331555,5.37,533.13,533.12,3.08]
["binance-futures","BNBUSDT",1724803331980,5.37,533.13,533.12,3.06]
["binance-futures","BNBUSDT",1724803332041,5.37,533.13,533.12,2.91]
["binance-futures","BNBUSDT",1724803332091,6.16,533.13,533.12,2.91]
["binance-futures","BNBUSDT",1724803332260,6.27,533.13,533.12,2.91]
["binance-futures","BNBUSDT",1724803332270,6.3,533.13,533.12,2.91]
["binance-futures","BNBUSDT",1724803332337,6.31,533.13,533.12,2.91]
["binance-futures","BNBUSDT",1724803332466,6.31,533.13,533.12,0.44]
["binance-futures","BNBUSDT",1724803332746,6.32,533.13,533.12,0.44]
["binance-futures","BNBUSDT",1724803333091,6.28,533.13,533.12,0.43]
["binance-futures","BNBUSDT",1724803333146,8.94,533.13,533.12,0.43]
["binance-futures","BNBUSDT",1724803333195,7.43,533.07,533.06,0.02]
["binance-futures","BNBUSDT",1724803333242,7.43,533.07,533.06,0.05]
["binance-futures","BNBUSDT",1724803333297,7.58,533.07,533.06,0.05]
["binance-futures","BNBUSDT",1724803333346,6.43,533.07,533.06,2.35]
["binance-futures","BNBUSDT",1724803333403,4.72,533.07,533.06,4.63]
["binance-futures","BNBUSDT",1724803333446,6.14,533.07,533.06,2.35]
["binance-futures","BNBUSDT",1724803333509,6.16,533.07,533.06,0.1]
["binance-futures","BNBUSDT",1724803333555,6.18,533.07,533.06,0.09]
["binance-futures","BNBUSDT",1724803333610,6.18,533.07,533.06,0.14]
["binance-futures","BNBUSDT",1724803333652,6.19,533.07,533.06,0.16]
["binance-futures","BNBUSDT",1724803333719,8.89,533.07,533.06,0.16]
["binance-futures","BNBUSDT",1724803333758,8.87,533.07,533.06,0.18]
["binance-futures","BNBUSDT",1724803333821,8.91,533.07,533.06,0.36]
["binance-futures","BNBUSDT",1724803333875,8.91,533.07,533.06,0.61]
["binance-futures","BNBUSDT",1724803333932,6.64,533.07,533.06,0.59]
["binance-futures","BNBUSDT",1724803334165,7.35,533.07,533.06,0.61]
["binance-futures","BNBUSDT",1724803334245,7.35,533.07,533.06,0.62]
["binance-futures","BNBUSDT",1724803334358,7.35,533.07,533.06,0.58]
["binance-futures","BNBUSDT",1724803334461,1.58,532.96,532.93,0.99]
["binance-futures","BNBUSDT",1724803334512,2.09,532.94,532.93,0.16]
["binance-futures","BNBUSDT",1724803334564,1.58,532.9,532.88,3.02]
["binance-futures","BNBUSDT",1724803334614,2.3,532.89,532.88,20.07]
["binance-futures","BNBUSDT",1724803334664,1.95,532.9,532.89,47.83]
["binance-futures","BNBUSDT",1724803334763,1.96,532.9,532.89,47.83]
["binance-futures","BNBUSDT",1724803334817,2.07,532.9,532.89,47.87]
["binance-futures","BNBUSDT",1724803334868,2.08,532.9,532.89,42.27]
["binance-futures","BNBUSDT",1724803334930,2.08,532.9,532.89,42.25]
["binance-futures","BNBUSDT",1724803334973,2.08,532.9,532.89,42.02]
["binance-futures","BNBUSDT",1724803335033,2.05,532.9,532.89,42.02]
["binance-futures","BNBUSDT",1724803335178,2.09,532.9,532.89,43.68]
["binance-futures","BNBUSDT",1724803335294,2.08,532.9,532.89,43.49]
["binance-futures","BNBUSDT",1724803335347,2.08,532.9,532.89,43.43]
["binance-futures","BNBUSDT",1724803335458,2.08,532.9,532.89,43.81]
["binance-futures","BNBUSDT",1724803335725,3.18,532.99,532.98,43.18]
["binance-futures","BNBUSDT",1724803335829,3.04,532.99,532.98,36.78]
["binance-futures","BNBUSDT",1724803335869,6.16,532.99,532.98,28.57]
["binance-futures","BNBUSDT",1724803335978,8.06,532.99,532.98,24.28]
["binance-futures","BNBUSDT",1724803336036,8.69,532.99,532.98,14.7]
["binance-futures","BNBUSDT",1724803336134,8.73,532.99,532.98,14.7]
["binance-futures","BNBUSDT",1724803336245,8.73,532.99,532.98,16.69]
["binance-futures","BNBUSDT",1724803336298,6.73,532.99,532.98,23.43]
["binance-futures","BNBUSDT",1724803336354,6.73,532.99,532.98,23.47]
["binance-futures","BNBUSDT",1724803336408,6.73,532.99,532.98,24.01]
["binance-futures","BNBUSDT",1724803336462,17.61,532.99,532.98,5.47]
["binance-futures","BNBUSDT",1724803336512,17.62,532.99,532.98,5.48]
["binance-futures","BNBUSDT",1724803336605,11.23,532.99,532.98,5.48]
["binance-futures","BNBUSDT",1724803336713,10.53,532.99,532.98,5.5]
["binance-futures","BNBUSDT",1724803336820,10.53,532.99,532.98,5.49]
["binance-futures","BNBUSDT",1724803336933,11.26,532.99,532.98,3.7]
["binance-futures","BNBUSDT",1724803337036,3.0,532.99,532.98,8.03]
["binance-futures","BNBUSDT",1724803337086,3.04,532.99,532.98,10.81]
["binance-futures","BNBUSDT",1724803337137,3.04,532.99,532.98,8.03]
["binance-futures","BNBUSDT",1724803337296,3.06,532.99,532.98,8.03]
["binance-futures","BNBUSDT",1724803337337,3.06,532.99,532.98,8.06]
["binance-futures","BNBUSDT",1724803337414,2.13,532.99,532.98,12.96]
["binance-futures","BNBUSDT",1724803337466,0.05,532.99,532.98,20.62]
["binance-futures","BNBUSDT",1724803337519,18.78,533.0,532.99,8.84]
["binance-futures","BNBUSDT",1724803337570,22.58,533.0,532.99,1.79]
["binance-futures","BNBUSDT",1724803337621,14.92,533.0,532.99,1.85]
["binance-futures","BNBUSDT",1724803337671,12.04,532.98,532.97,2.37]
["binance-futures","BNBUSDT",1724803337724,20.57,532.97,532.96,2.67]
["binance-futures","BNBUSDT",1724803337765,16.05,532.97,532.96,2.67]
["binance-futures","BNBUSDT",1724803337823,15.31,532.97,532.96,3.51]
["binance-futures","BNBUSDT",1724803337868,12.71,532.97,532.96,3.51]
["binance-futures","BNBUSDT",1724803337937,12.99,532.97,532.96,7.2]
["binance-futures","BNBUSDT",1724803337989,13.02,532.97,532.96,8.1]
["binance-futures","BNBUSDT",1724803338043,4.58,532.97,532.96,8.12]
["binance-futures","BNBUSDT",1724803338087,4.58,532.97,532.96,8.67]
["binance-futures","BNBUSDT",1724803338148,4.58,532.97,532.96,4.93]
["binance-futures","BNBUSDT",1724803338307,4.58,532.97,532.96,4.96]
["binance-futures","BNBUSDT",1724803338368,4.48,532.97,532.96,3.83]
["binance-futures","BNBUSDT",1724803338480,4.48,532.97,532.96,6.27]
["binance-futures","BNBUSDT",1724803338524,2.17,532.97,532.96,14.0]
["binance-futures","BNBUSDT",1724803338585,9.76,533.0,532.99,33.69]
["binance-futures","BNBUSDT",1724803338635,9.76,533.0,532.99,33.73]
["binance-futures","BNBUSDT",1724803338693,9.76,533.0,532.99,36.16]
["binance-futures","BNBUSDT",1724803338739,9.76,533.0,532.99,31.27]
["binance-futures","BNBUSDT",1724803338796,9.76,533.0,532.99,29.43]
["binance-futures","BNBUSDT",1724803338855,9.76,533.0,532.99,26.49]
["binance-futures","BNBUSDT",1724803338908,9.78,533.0,532.99,26.51]
["binance-futures","BNBUSDT",1724803338952,9.78,533.0,532.99,26.52]
["binance-futures","BNBUSDT",1724803339011,9.78,533.0,532.99,26.98]
["binance-futures","BNBUSDT",1724803339077,9.78,533.0,532.99,29.74]
["binance-futures","BNBUSDT",1724803339221,3.53,533.0,532.99,39.86]
["binance-futures","BNBUSDT",1724803339335,3.53,533.0,532.99,40.9]
["binance-futures","BNBUSDT",1724803339389,3.53,533.0,532.99,34.92]
["binance-futures","BNBUSDT",1724803339440,3.54,533.0,532.99,37.72]
["binance-futures","BNBUSDT",1724803339495,3.55,533.0,532.99,39.83]
["binance-futures","BNBUSDT",1724803339529,3.55,533.0,532.99,39.9]
["binance-futures","BNBUSDT",1724803339596,3.55,533.0,532.99,34.99]
["binance-futures","BNBUSDT",1724803339660,1.78,533.03,533.02,56.49]
["binance-futures","BNBUSDT",1724803339708,1.78,533.03,533.02,56.5]
["binance-futures","BNBUSDT",1724803339758,1.82,533.03,533.02,40.14]
["binance-futures","BNBUSDT",1724803339819,3.62,533.03,533.02,28.48]
["binance-futures","BNBUSDT",1724803339865,4.37,533.03,533.02,26.22]
["binance-futures","BNBUSDT",1724803339919,9.36,533.03,533.02,14.27]
["binance-futures","BNBUSDT",1724803339974,9.38,533.03,533.02,3.06]
["binance-futures","BNBUSDT",1724803340028,9.42,533.03,533.02,3.58]
["binance-futures","BNBUSDT",1724803340080,9.42,533.03,533.02,3.59]
["binance-futures","BNBUSDT",1724803340133,9.42,533.03,533.02,6.02]
["binance-futures","BNBUSDT",1724803340174,9.42,533.03,533.02,5.83]
["binance-futures","BNBUSDT",1724803340251,9.42,533.03,533.02,5.73]
["binance-futures","BNBUSDT",1724803340339,9.42,533.03,533.02,5.11]
["binance-futures","BNBUSDT",1724803340415,9.42,533.03,533.02,5.12]
["binance-futures","BNBUSDT",1724803340648,3.95,533.12,533.11,19.35]
["binance-futures","BNBUSDT",1724803340700,5.02,533.12,533.11,2.38]
["binance-futures","BNBUSDT",1724803340747,6.82,533.12,533.11,2.32]
["binance-futures","BNBUSDT",1724803340799,7.56,533.12,533.11,0.1]
["binance-futures","BNBUSDT",1724803340852,7.56,533.12,533.11,2.09]
["binance-futures","BNBUSDT",1724803340905,9.54,533.12,533.11,2.1]
["binance-futures","BNBUSDT",1724803341003,3.47,533.0,532.97,0.75]
["binance-futures","BNBUSDT",1724803341060,9.06,533.0,532.99,0.72]
["binance-futures","BNBUSDT",1724803341110,1.58,532.98,532.94,2.65]
["binance-futures","BNBUSDT",1724803341164,3.7,532.95,532.94,4.45]
["binance-futures","BNBUSDT",1724803341218,2.7,532.95,532.94,12.7]
["binance-futures","BNBUSDT",1724803341270,1.59,532.96,532.95,40.46]
["binance-futures","BNBUSDT",1724803341317,1.63,532.96,532.95,38.52]
["binance-futures","BNBUSDT",1724803341365,1.63,532.96,532.95,40.65]
["binance-futures","BNBUSDT",1724803341425,1.9,532.96,532.95,40.65]
["binance-futures","BNBUSDT",1724803341477,1.9,532.96,532.95,39.75]
["binance-futures","BNBUSDT",1724803341580,1.92,532.96,532.95,46.33]
["binance-futures","BNBUSDT",1724803341631,20.74,533.0,532.99,46.84]
["binance-futures","BNBUSDT",1724803341678,6.46,533.03,533.02,45.02]
["binance-futures","BNBUSDT",1724803341820,6.46,533.03,533.02,45.17]
["binance-futures","BNBUSDT",1724803341943,6.48,533.03,533.02,36.15]
["binance-futures","BNBUSDT",1724803341990,6.5,533.03,533.02,29.26]
["binance-futures","BNBUSDT",1724803342045,10.29,533.03,533.02,12.62]
["binance-futures","BNBUSDT",1724803342097,10.38,533.03,533.02,8.04]
["binance-futures","BNBUSDT",1724803342147,10.38,533.03,533.02,8.29]
["binance-futures","BNBUSDT",1724803342190,10.38,533.03,533.02,11.92]
["binance-futures","BNBUSDT",1724803342248,6.59,533.03,533.02,20.47]
["binance-futures","BNBUSDT",1724803342308,6.59,533.03,533.02,21.22]
["binance-futures","BNBUSDT",1724803342356,17.86,533.09,533.08,36.64]
["binance-futures","BNBUSDT",1724803342413,17.86,533.09,533.08,41.29]
["binance-futures","BNBUSDT",1724803342448,17.86,533.09,533.08,43.77]
["binance-futures","BNBUSDT",1724803342508,17.9,533.09,533.08,43.77]
["binance-futures","BNBUSDT",1724803342559,17.3,533.09,533.08,43.86]
["binance-futures","BNBUSDT",1724803342659,0.02,533.1,533.09,42.03]
["binance-futures","BNBUSDT",1724803342725,0.02,533.1,533.09,35.55]
["binance-futures","BNBUSDT",1724803342824,0.02,533.1,533.09,35.7]
["binance-futures","BNBUSDT",1724803342881,0.02,533.1,533.09,36.79]
["binance-futures","BNBUSDT",1724803342930,0.02,533.1,533.09,36.88]
["binance-futures","BNBUSDT",1724803342980,0.02,533.1,533.09,36.87]
["binance-futures","BNBUSDT",1724803343140,0.04,533.1,533.09,43.22]
["binance-futures","BNBUSDT",1724803343249,0.98,533.14,533.13,38.17]
["binance-futures","BNBUSDT",1724803343300,2.38,533.15,533.14,52.28]
["binance-futures","BNBUSDT",1724803343349,2.38,533.15,533.14,46.96]
["binance-futures","BNBUSDT",1724803343405,2.38,533.15,533.14,50.77]
["binance-futures","BNBUSDT",1724803343456,81.43,533.19,533.18,46.3]
["binance-futures","BNBUSDT",1724803343509,3.62,533.3,533.29,11.67]
["binance-futures","BNBUSDT",1724803343560,13.82,533.3,533.29,2.97]
["binance-futures","BNBUSDT",1724803343611,13.74,533.3,533.29,2.97]
["binance-futures","BNBUSDT",1724803343653,8.47,533.26,533.25,0.04]
["binance-futures","BNBUSDT",1724803343713,2.88,533.25,533.24,2.65]
["binance-futures","BNBUSDT",1724803343766,2.92,533.25,533.24,2.69]
["binance-futures","BNBUSDT",1724803343870,2.18,533.25,533.24,5.94]
["binance-futures","BNBUSDT",1724803343924,2.0,533.25,533.24,10.14]
["binance-futures","BNBUSDT",1724803343975,2.0,533.25,533.24,10.23]
["binance-futures","BNBUSDT",1724803344026,2.02,533.25,533.24,10.15]
["binance-futures","BNBUSDT",1724803344134,0.03,533.25,533.24,15.8]
["binance-futures","BNBUSDT",1724803344184,3.36,533.26,533.25,22.88]
["binance-futures","BNBUSDT",1724803344227,2.07,533.27,533.26,36.37]
["binance-futures","BNBUSDT",1724803344278,2.06,533.27,533.26,36.41]
["binance-futures","BNBUSDT",1724803344343,0.02,533.27,533.26,39.18]
["binance-futures","BNBUSDT",1724803344390,3.51,533.3,533.29,28.14]
["binance-futures","BNBUSDT",1724803344445,3.25,533.3,533.29,22.26]
["binance-futures","BNBUSDT",1724803344491,5.9,533.3,533.29,21.52]
["binance-futures","BNBUSDT",1724803344536,5.92,533.3,533.29,21.52]
["binance-futures","BNBUSDT",1724803344600,5.92,533.3,533.29,21.55]
["binance-futures","BNBUSDT",1724803344652,5.92,533.3,533.29,16.07]
["binance-futures","BNBUSDT",1724803344697,5.93,533.3,533.29,7.54]
["binance-futures","BNBUSDT",1724803344741,5.93,533.3,533.29,13.52]
["binance-futures","BNBUSDT",1724803344857,5.93,533.3,533.29,13.57]
["binance-futures","BNBUSDT",1724803345067,5.93,533.3,533.29,7.08]
["binance-futures","BNBUSDT",1724803345122,5.93,533.3,533.29,8.75]
["binance-futures","BNBUSDT",1724803345331,5.93,533.3,533.29,9.04]
["binance-futures","BNBUSDT",1724803345374,5.93,533.3,533.29,7.99]
["binance-futures","BNBUSDT",1724803345441,10.46,533.3,533.29,2.93]
["binance-futures","BNBUSDT",1724803345540,6.67,533.3,533.29,11.16]
["binance-futures","BNBUSDT",1724803345596,0.28,533.3,533.29,18.47]
["binance-futures","BNBUSDT",1724803345648,0.76,533.4,533.39,4.04]
["binance-futures","BNBUSDT",1724803345698,0.1,533.42,533.41,44.99]
["binance-futures","BNBUSDT",1724803345748,0.1,533.42,533.41,46.3]
["binance-futures","BNBUSDT",1724803345800,0.1,533.42,533.41,43.56]
["binance-futures","BNBUSDT",1724803345853,0.1,533.42,533.41,38.89]
["binance-futures","BNBUSDT",1724803345897,0.1,533.42,533.41,39.69]
["binance-futures","BNBUSDT",1724803345957,0.7,533.42,533.41,39.78]
["binance-futures","BNBUSDT",1724803346009,0.74,533.42,533.41,36.05]
["binance-futures","BNBUSDT",1724803346059,0.16,533.42,533.41,38.52]
["binance-futures","BNBUSDT",1724803346108,0.16,533.42,533.41,41.26]
["binance-futures","BNBUSDT",1724803346165,0.16,533.42,533.41,41.29]
["binance-futures","BNBUSDT",1724803346260,0.17,533.42,533.41,45.65]
["binance-futures","BNBUSDT",1724803346525,0.17,533.42,533.41,45.67]
["binance-futures","BNBUSDT",1724803346576,0.65,533.42,533.41,40.76]
["binance-futures","BNBUSDT",1724803346611,0.65,533.42,533.41,36.44]
["binance-futures","BNBUSDT",1724803346734,0.17,533.42,533.41,41.31]
["binance-futures","BNBUSDT",1724803346785,0.17,533.42,533.41,41.34]
["binance-futures","BNBUSDT",1724803346957,9.65,533.37,533.34,2.67]
["binance-futures","BNBUSDT",1724803347061,9.72,533.37,533.34,2.67]
["binance-futures","BNBUSDT",1724803347110,9.76,533.37,533.36,2.69]
["binance-futures","BNBUSDT",1724803347212,9.76,533.37,533.36,3.58]
["binance-futures","BNBUSDT",1724803347283,5.7,533.37,533.36,4.3]
["binance-futures","BNBUSDT",1724803347362,5.81,533.37,533.36,4.14]
["binance-futures","BNBUSDT",1724803347596,12.59,533.37,533.36,4.18]
["binance-futures","BNBUSDT",1724803347758,12.61,533.37,533.36,1.61]
["binance-futures","BNBUSDT",1724803347800,12.61,533.37,533.36,1.65]
["binance-futures","BNBUSDT",1724803347889,21.76,533.35,533.34,0.01]
["binance-futures","BNBUSDT",1724803371110,11.18,533.52,533.51,1.3]
["binance-futures","BNBUSDT",1724803407856,1.1,533.03,533.02,28.8]
["binance-futures","BNBUSDT",1724803444688,0.39,532.86,532.85,19.7]
["binance-futures","BNBUSDT",1724803483150,3.86,532.87,532.86,37.05]
["binance-futures","BNBUSDT",1724803521201,7.43,532.67,532.66,2.81]
["binance-futures","BNBUSDT",1724803555302,29.32,532.45,532.44,7.0]
["binance-futures","BNBUSDT",1724803589783,14.93,532.56,532.55,6.63]
["binance-futures","BNBUSDT",1724803593615,19.27,532.41,532.4,1.34]
["binance-futures","BNBUSDT",1724803626748,25.44,532.1,532.09,1.63]
["binance-futures","BNBUSDT",1724803660548,57.25,532.4,532.39,0.18]
["binance-futures","BNBUSDT",1724803701452,4.42,532.62,532.61,56.96]
["binance-futures","BNBUSDT",1724803738896,27.79,532.73,532.72,10.29]
["binance-futures","BNBUSDT",1724803777999,21.26,532.54,532.53,6.56]
["binance-futures","BNBUSDT",1724803812258,12.18,532.44,532.43,15.33]
["binance-futures","BNBUSDT",1724803851650,23.55,532.5,532.49,9.16]
["binance-futures","BNBUSDT",1724803889525,1.92,532.98,532.97,76.23]
["binance-futures","BNBUSDT",1724803932714,50.9,532.62,532.61,0.97]
["binance-futures","BNBUSDT",1724803976140,0.01,532.93,532.92,44.01]
["binance-futures","BNBUSDT",1724804018083,2.46,532.84,532.83,60.69]
["binance-futures","BNBUSDT",1724804064947,6.33,533.27,533.26,50.2]
["binance-futures","BNBUSDT",1724804102069,33.49,532.96,532.95,5.98]
["binance-futures","BNBUSDT",1724804139719,19.49,532.49,532.48,4.93]
["binance-futures","BNBUSDT",1724804175907,20.16,532.39,532.38,134.11]
["binance-futures","BNBUSDT",1724804178400,9.65,532.39,532.38,192.54]
["binance-futures","BNBUSDT",1724804212615,278.7,533.05,533.04,6.38]
["binance-futures","BNBUSDT",1724804247619,0.37,533.14,533.13,32.42]
["binance-futures","BNBUSDT",1724804282997,0.61,532.34,532.33,12.73]
["binance-futures","BNBUSDT",1724804317119,28.47,532.84,532.83,0.03]
["binance-futures","BNBUSDT",1724804375532,8.88,532.76,532.75,24.45]
["binance-futures","BNBUSDT",1724804394279,10.68,532.9,532.89,57.09]
["binance-futures","BNBUSDT",1724804435360,39.14,533.19,533.18,0.02]
["binance-futures","BNBUSDT",1724804477358,42.72,532.99,532.98,50.69]
["binance-futures","BNBUSDT",1724804513676,21.41,532.75,532.74,2.63]
["binance-futures","BNBUSDT",1724804547285,2.71,532.94,532.93,46.62]
["binance-futures","BNBUSDT",1724804584687,3.36,533.23,533.22,55.08]
["binance-futures","BNBUSDT",1724804623699,39.77,532.41,532.4,11.11]
["binance-futures","BNBUSDT",1724804657534,10.13,531.03,531.02,27.22]
["binance-futures","BNBUSDT",1724804687853,20.47,531.54,531.53,0.96]
["binance-futures","BNBUSDT",1724804711609,0.01,532.12,532.11,25.42]
["binance-futures","BNBUSDT",1724804723040,0.41,532.42,532.41,19.71]
["binance-futures","BNBUSDT",1724804754820,15.98,532.43,532.42,3.51]
["binance-futures","BNBUSDT",1724804790911,19.86,532.44,532.43,31.96]
["binance-futures","BNBUSDT",1724804825668,0.05,532.79,532.78,38.21]
["binance-futures","BNBUSDT",1724804858131,3.38,534.43,534.42,14.42]
["binance-futures","BNBUSDT",1724804893671,26.58,533.41,533.4,0.86]
["binance-futures","BNBUSDT",1724804933736,36.14,533.12,533.11,0.01]
["binance-futures","BNBUSDT",1724804980518,17.14,532.55,532.54,86.63]
["binance-futures","BNBUSDT",1724805024056,17.62,531.76,531.75,8.14]
["binance-futures","BNBUSDT",1724805057818,0.99,532.21,532.2,18.83]
["binance-futures","BNBUSDT",1724805092402,5.66,533.13,533.12,12.05]
["binance-futures","BNBUSDT",1724805124984,0.2,532.75,532.74,7.09]
["binance-futures","BNBUSDT",1724805162405,12.57,532.54,532.53,14.22]
["binance-futures","BNBUSDT",1724805197824,11.14,533.15,533.14,2.65]
["binance-futures","BNBUSDT",1724805235162,23.83,533.22,533.21,1.39]
["binance-futures","BNBUSDT",1724805238478,2.59,533.28,533.27,10.5]
["binance-futures","BNBUSDT",1724805278448,4.88,533.4,533.39,7.1]
["binance-futures","BNBUSDT",1724805320498,9.06,533.48,533.47,8.04]
["binance-futures","BNBUSDT",1724805368793,40.37,533.64,533.63,0.02]
["binance-futures","BNBUSDT",1724805393883,3.04,534.57,534.56,1.97]
["binance-futures","BNBUSDT",1724805429620,13.24,534.76,534.75,4.82]
["binance-futures","BNBUSDT",1724805468911,0.03,534.94,534.93,19.21]
["binance-futures","BNBUSDT",1724805507345,4.34,534.87,534.86,17.94]
["binance-futures","BNBUSDT",1724805551117,8.3,534.77,534.76,4.87]
["binance-futures","BNBUSDT",1724805597504,22.38,534.62,534.61,11.9]
["binance-futures","BNBUSDT",1724805637177,3.15,535.13,535.12,21.29]
["binance-futures","BNBUSDT",1724805678857,0.87,534.37,534.36,12.58]
["binance-futures","BNBUSDT",1724805691426,7.44,534.06,534.05,52.76]
["binance-futures","BNBUSDT",1724805766977,3.6,533.74,533.73,11.76]
["binance-futures","BNBUSDT",1724805812179,25.08,533.25,533.24,2.66]
["binance-futures","BNBUSDT",1724805849501,4.44,532.71,532.7,40.7]
["binance-futures","BNBUSDT",1724805852607,4.95,532.76,532.75,13.87]
["binance-futures","BNBUSDT",1724805898699,1.64,533.16,533.15,10.09]
["binance-futures","BNBUSDT",1724805936457,13.96,533.55,533.54,2.29]
["binance-futures","BNBUSDT",1724805982629,0.64,533.47,533.46,21.07]
["binance-futures","BNBUSDT",1724806021837,42.71,533.35,533.34,5.14]
["binance-futures","BNBUSDT",1724806067038,2.5,534.04,534.03,16.6]
["binance-futures","BNBUSDT",1724806128892,1.67,533.31,533.3,13.88]
["binance-futures","BNBUSDT",1724806154496,34.78,533.45,533.44,0.01]
["binance-futures","BNBUSDT",1724806200448,2.37,534.12,534.11,18.44]
["binance-futures","BNBUSDT",1724806239792,3.29,534.08,534.07,16.42]
["binance-futures","BNBUSDT",1724806281565,0.57,534.23,534.22,29.81]
["binance-futures","BNBUSDT",1724806328545,2.89,534.16,534.15,14.82]
["binance-futures","BNBUSDT",1724806364627,9.64,533.51,533.5,295.53]
["binance-futures","BNBUSDT",1724806406801,39.1,533.45,533.44,0.16]
["binance-futures","BNBUSDT",1724806452768,18.05,533.4,533.39,0.76]
["binance-futures","BNBUSDT",1724806494563,16.27,533.15,533.14,2.68]
["binance-futures","BNBUSDT",1724806504823,15.97,532.95,532.94,8.26]
["binance-futures","BNBUSDT",1724806556837,0.03,533.34,533.33,35.98]
["binance-futures","BNBUSDT",1724806610957,5.27,533.0,532.99,25.6]
["binance-futures","BNBUSDT",1724806663962,25.94,533.56,533.55,1.91]
["binance-futures","BNBUSDT",1724806722446,6.53,533.41,533.4,2.87]
["binance-futures","BNBUSDT",1724806784493,1.58,533.04,533.03,0.5]
["binance-futures","BNBUSDT",1724806825985,28.79,533.39,533.38,6.24]
["binance-futures","BNBUSDT",1724806867640,41.19,533.11,533.1,7.87]
["binance-futures","BNBUSDT",1724806910054,1.48,534.16,534.15,27.26]
["binance-futures","BNBUSDT",1724806954371,28.22,533.58,533.57,1.28]
["binance-futures","BNBUSDT",1724806999165,379.79,533.66,533.65,1.57]
["binance-futures","BNBUSDT",1724807041715,12.13,533.12,533.11,1.45]
["binance-futures","BNBUSDT",1724807089522,13.3,533.66,533.65,17.71]
["binance-futures","BNBUSDT",1724807133952,36.9,533.66,533.65,4.88]
["binance-futures","BNBUSDT",1724807188441,15.39,533.5,533.49,11.62]
["binance-futures","BNBUSDT",1724807194504,40.17,533.6,533.59,19.17]
["binance-futures","BNBUSDT",1724807248684,0.81,532.92,532.91,19.45]
["binance-futures","BNBUSDT",1724807295029,12.98,532.71,532.7,20.65]
["binance-futures","BNBUSDT",1724807360008,16.64,532.55,532.54,2.48]
["binance-futures","BNBUSDT",1724807389118,14.38,532.42,532.41,24.66]
["binance-futures","BNBUSDT",1724807434719,7.78,531.41,531.4,6.27]
["binance-futures","BNBUSDT",1724807471506,8.49,531.23,531.22,45.61]
["binance-futures","BNBUSDT",1724807511010,16.21,530.78,530.77,0.38]
["binance-futures","BNBUSDT",1724807554099,13.76,531.57,531.52,0.27]
["binance-futures","BNBUSDT",1724807601241,2.54,531.32,531.31,30.19]
["binance-futures","BNBUSDT",1724807641196,12.93,532.13,532.12,1.62]
["binance-futures","BNBUSDT",1724807681949,48.3,532.68,532.67,15.19]
["binance-futures","BNBUSDT",1724807719280,24.95,532.79,532.78,1.65]
["binance-futures","BNBUSDT",1724807746285,0.31,533.06,533.05,24.95]
["binance-futures","BNBUSDT",1724807805277,40.36,533.1,533.09,0.01]
["binance-futures","BNBUSDT",1724807849107,4.77,533.19,533.18,27.31]
["binance-futures","BNBUSDT",1724807851760,3.62,533.17,533.16,11.07]
["binance-futures","BNBUSDT",1724807892543,16.1,532.76,532.75,4.19]
["binance-futures","BNBUSDT",1724807941266,5.96,531.89,531.88,22.3]
["binance-futures","BNBUSDT",1724807984780,0.98,531.51,531.5,17.13]
["binance-futures","BNBUSDT",1724808023414,1.58,532.31,532.3,5.07]
["binance-futures","BNBUSDT",1724808066817,39.17,532.07,532.06,0.28]
["binance-futures","BNBUSDT",1724808112713,3.27,531.55,531.54,20.57]
["binance-futures","BNBUSDT",1724808159743,13.87,531.94,531.93,6.12]
["binance-futures","BNBUSDT",1724808204292,18.18,531.92,531.91,1.08]
["binance-futures","BNBUSDT",1724808254876,9.61,531.4,531.39,11.35]
["binance-futures","BNBUSDT",1724808306891,42.37,530.8,530.79,0.76]
["binance-futures","BNBUSDT",1724808352970,0.03,531.41,531.4,36.63]
["binance-futures","BNBUSDT",1724808406565,10.59,531.62,531.61,20.8]
["binance-futures","BNBUSDT",1724808462441,4.54,531.5,531.48,1.41]
["binance-futures","BNBUSDT",1724808507609,55.25,531.03,531.02,0.02]
["binance-futures","BNBUSDT",1724808548365,26.57,530.41,530.4,6.47]
["binance-futures","BNBUSDT",1724808556225,16.72,529.89,529.88,4.02]
["binance-futures","BNBUSDT",1724808580626,4.98,530.09,530.08,18.05]
["binance-futures","BNBUSDT",1724808616051,1.93,530.41,530.4,8.66]
["binance-futures","BNBUSDT",1724808651981,22.92,530.31,530.28,2.52]
["binance-futures","BNBUSDT",1724808689700,24.01,530.13,530.12,19.24]
["binance-futures","BNBUSDT",1724808728391,0.01,530.2,530.19,47.66]
["binance-futures","BNBUSDT",1724808766917,26.6,530.0,529.99,3.7]
["binance-futures","BNBUSDT",1724808807630,5.06,530.84,530.83,12.97]
["binance-futures","BNBUSDT",1724808848373,20.12,530.47,530.46,0.01]
["binance-futures","BNBUSDT",1724808905070,18.37,530.59,530.58,21.59]
["binance-futures","BNBUSDT",1724808935819,4.89,530.05,530.04,25.54]
["binance-futures","BNBUSDT",1724808974290,6.02,529.57,529.56,7.21]
["binance-futures","BNBUSDT",1724809014295,22.78,528.98,528.97,9.85]
["binance-futures","BNBUSDT",1724809049360,26.74,528.44,528.43,3.06]
["binance-futures","BNBUSDT",1724809081317,19.98,528.54,528.53,1.71]
["binance-futures","BNBUSDT",1724809118345,17.73,528.41,528.4,1.86]
["binance-futures","BNBUSDT",1724809121996,0.21,528.35,528.34,16.92]
["binance-futures","BNBUSDT",1724809159986,0.23,528.34,528.33,28.99]
["binance-futures","BNBUSDT",1724809201428,3.78,528.55,528.54,18.11]
["binance-futures","BNBUSDT",1724809252033,40.93,529.14,529.13,0.37]
["binance-futures","BNBUSDT",1724809275712,2.65,528.96,528.95,9.04]
["binance-futures","BNBUSDT",1724809322625,1.94,528.82,528.81,18.31]
["binance-futures","BNBUSDT",1724809362783,2.73,528.93,528.92,6.95]
["binance-futures","BNBUSDT",1724809408141,1.56,529.51,529.5,20.49]
["binance-futures","BNBUSDT",1724809454982,3.79,529.59,529.51,1.58]
["binance-futures","BNBUSDT",1724809499966,0.13,530.06,530.05,13.95]
["binance-futures","BNBUSDT",1724809535966,22.45,528.99,528.98,5.93]
["binance-futures","BNBUSDT",1724809577395,14.03,528.46,528.45,7.29]
["binance-futures","BNBUSDT",1724809609152,7.79,528.09,528.08,2.84]
["binance-futures","BNBUSDT",1724809660092,32.38,527.2,527.19,3.25]
["binance-futures","BNBUSDT",1724809698442,32.83,527.42,527.41,4.41]
["binance-futures","BNBUSDT",1724809702092,7.41,527.17,527.16,12.28]
["binance-futures","BNBUSDT",1724809747209,3.87,527.8,527.79,18.34]
["binance-futures","BNBUSDT",1724809796904,3.86,527.98,527.97,5.26]
["binance-futures","BNBUSDT",1724809836179,33.73,526.7,526.69,1.94]
["binance-futures","BNBUSDT",1724809875379,0.01,527.75,527.74,13.73]
["binance-futures","BNBUSDT",1724809912441,0.36,528.96,528.95,26.13]
["binance-futures","BNBUSDT",1724809947572,1.69,528.77,528.76,10.03]
["binance-futures","BNBUSDT",1724809984971,24.44,529.66,529.65,29.36]
["binance-futures","BNBUSDT",1724810024467,31.55,529.35,529.34,0.03]
["binance-futures","BNBUSDT",1724810066050,5.57,529.45,529.44,7.37]
["binance-futures","BNBUSDT",1724810110758,6.85,529.48,529.47,13.61]
["binance-futures","BNBUSDT",1724810151163,14.53,529.73,529.72,2.84]
["binance-futures","BNBUSDT",1724810193043,0.47,530.22,530.21,28.57]
["binance-futures","BNBUSDT",1724810232469,20.41,529.94,529.93,0.21]
["binance-futures","BNBUSDT",1724810275287,2.09,530.62,530.61,12.65]
["binance-futures","BNBUSDT",1724810312561,0.82,530.96,530.95,21.38]
["binance-futures","BNBUSDT",1724810331654,4.06,531.13,531.12,10.78]
["binance-futures","BNBUSDT",1724810356958,14.78,530.57,530.56,2.87]
["binance-futures","BNBUSDT",1724810404120,56.87,530.46,530.45,3.26]
["binance-futures","BNBUSDT",1724810444524,2.91,531.08,531.07,12.53]
["binance-futures","BNBUSDT",1724810480866,13.65,530.37,530.36,8.91]
["binance-futures","BNBUSDT",1724810521600,27.09,530.59,530.58,6.73]
["binance-futures","BNBUSDT",1724810566839,7.64,530.82,530.81,5.72]
["binance-futures","BNBUSDT",1724810615852,18.0,530.87,530.86,6.68]
["binance-futures","BNBUSDT",1724810666087,0.01,530.56,530.55,52.77]
["binance-futures","BNBUSDT",1724810714863,2.7,530.83,530.82,16.15]
["binance-futures","BNBUSDT",1724810740570,33.37,530.57,530.56,0.03]
["binance-futures","BNBUSDT",1724810804461,35.85,531.16,531.15,5.55]
["binance-futures","BNBUSDT",1724810841182,0.67,530.62,530.61,13.0]
["binance-futures","BNBUSDT",1724810883963,9.73,529.91,529.9,14.32]
["binance-futures","BNBUSDT",1724810926150,23.76,529.32,529.31,1.28]
["binance-futures","BNBUSDT",1724810968025,17.68,529.92,529.91,5.29]
["binance-futures","BNBUSDT",1724810971022,1.08,529.83,529.82,16.68]
["binance-futures","BNBUSDT",1724811026900,18.79,530.25,530.19,1.06]
["binance-futures","BNBUSDT",1724811078404,14.28,529.34,529.33,0.05]
["binance-futures","BNBUSDT",1724811154058,6.96,529.8,529.79,3.38]
["binance-futures","BNBUSDT",1724811176040,0.62,530.07,530.06,37.43]
["binance-futures","BNBUSDT",1724811227289,3.59,529.58,529.57,26.84]
["binance-futures","BNBUSDT",1724811290594,26.34,529.54,529.53,11.66]
["binance-futures","BNBUSDT",1724811344052,3.14,530.21,530.2,17.67]
["binance-futures","BNBUSDT",1724811392317,14.38,530.65,530.64,1.72]
["binance-futures","BNBUSDT",1724811437037,3.8,531.05,531.04,32.71]
["binance-futures","BNBUSDT",1724811477114,3.92,530.84,530.83,8.06]
["binance-futures","BNBUSDT",1724811530716,21.69,530.77,530.76,2.2]
["binance-futures","BNBUSDT",1724811589397,15.87,530.39,530.38,4.25]
["binance-futures","BNBUSDT",1724811653067,23.66,530.87,530.83,0.02]
["binance-futures","BNBUSDT",1724811704266,18.6,531.07,531.06,8.63]
["binance-futures","BNBUSDT",1724811767114,4.14,530.65,530.64,5.76]
["binance-futures","BNBUSDT",1724811772988,10.37,530.77,530.76,3.88]
["binance-futures","BNBUSDT",1724811844724,1.88,530.5,530.49,54.16]
["binance-futures","BNBUSDT",1724811922827,25.18,530.47,530.46,2.16]
["binance-futures","BNBUSDT",1724811968370,5.77,529.42,529.41,12.56]
["binance-futures","BNBUSDT",1724812022446,38.5,529.34,529.33,0.11]
["binance-futures","BNBUSDT",1724812075149,3.44,529.45,529.44,31.91]
["binance-futures","BNBUSDT",1724812133405,14.24,529.17,529.16,8.19]
["binance-futures","BNBUSDT",1724812209135,8.74,529.49,529.48,6.06]
["binance-futures","BNBUSDT",1724812243449,15.61,529.23,529.22,4.81]
["binance-futures","BNBUSDT",1724812283275,10.41,529.09,529.08,4.46]
["binance-futures","BNBUSDT",1724812321484,0.76,529.45,529.44,46.29]
["binance-futures","BNBUSDT",1724812371196,0.02,529.48,529.47,19.94]
["binance-futures","BNBUSDT",1724812423253,23.11,529.41,529.4,0.67]
["binance-futures","BNBUSDT",1724812487310,1.6,530.08,530.07,12.18]
["binance-futures","BNBUSDT",1724812534539,21.47,529.95,529.94,0.48]
["binance-futures","BNBUSDT",1724812538827,49.27,529.7,529.69,0.05]
["binance-futures","BNBUSDT",1724812605328,15.81,529.69,529.68,5.21]
["binance-futures","BNBUSDT",1724812643488,0.83,529.78,529.77,11.52]
["binance-futures","BNBUSDT",1724812703984,46.44,529.31,529.3,0.1]
["binance-futures","BNBUSDT",1724812756074,4.15,528.85,528.84,12.73]
["binance-futures","BNBUSDT",1724812805521,6.21,528.96,528.95,27.84]
["binance-futures","BNBUSDT",1724812855069,17.13,529.38,529.37,0.7]
["binance-futures","BNBUSDT",1724812903230,5.44,529.45,529.44,21.26]
["binance-futures","BNBUSDT",1724812955608,3.6,529.87,529.86,34.31]
["binance-futures","BNBUSDT",1724813006540,28.23,529.66,529.65,0.93]
["binance-futures","BNBUSDT",1724813059711,6.53,529.5,529.49,40.25]
["binance-futures","BNBUSDT",1724813106340,10.73,530.12,530.11,13.06]
["binance-futures","BNBUSDT",1724813156500,0.45,530.8,530.79,48.69]
["binance-futures","BNBUSDT",1724813200170,15.97,530.82,530.81,13.47]
["binance-futures","BNBUSDT",1724813242400,13.57,530.81,530.8,9.99]
["binance-futures","BNBUSDT",1724813293161,0.22,531.19,531.18,32.35]
["binance-futures","BNBUSDT",1724813296296,11.79,531.16,531.15,19.5]
["binance-futures","BNBUSDT",1724813343549,2.87,531.22,531.21,49.86]
["binance-futures","BNBUSDT",1724813388948,8.8,531.53,531.52,12.76]
["binance-futures","BNBUSDT",1724813444650,1.32,530.93,530.92,17.29]
["binance-futures","BNBUSDT",1724813486833,5.35,530.89,530.88,7.78]
["binance-futures","BNBUSDT",1724813548822,18.76,531.0,530.99,2.95]
["binance-futures","BNBUSDT",1724813605478,8.27,531.18,531.17,32.89]
["binance-futures","BNBUSDT",1724813669231,18.6,530.94,530.93,11.79]
["binance-futures","BNBUSDT",1724813733349,12.59,531.22,531.21,14.86]
["binance-futures","BNBUSDT",1724813789871,5.8,531.32,531.31,15.22]
["binance-futures","BNBUSDT",1724813845565,39.06,531.79,531.78,1.6]
["binance-futures","BNBUSDT",1724813900110,11.84,531.84,531.83,7.8]
["binance-futures","BNBUSDT",1724813953742,22.72,531.22,531.21,11.55]
["binance-futures","BNBUSDT",1724814014079,1.36,531.45,531.44,5.94]
["binance-futures","BNBUSDT",1724814066026,17.6,531.31,531.3,6.42]
["binance-futures","BNBUSDT",1724814121218,11.41,531.38,531.37,1.26]
["binance-futures","BNBUSDT",1724814123946,38.55,531.2,531.19,3.89]
["binance-futures","BNBUSDT",1724814170280,17.65,531.79,531.78,7.94]
["binance-futures","BNBUSDT",1724814228419,17.48,531.82,531.81,4.27]
["binance-futures","BNBUSDT",1724814284332,28.34,531.86,531.85,1.3]
["binance-futures","BNBUSDT",1724814348370,7.36,531.35,531.34,22.29]
["binance-futures","BNBUSDT",1724814399036,17.73,531.2,531.19,28.82]
["binance-futures","BNBUSDT",1724814462377,0.02,531.42,531.41,28.6]
["binance-futures","BNBUSDT",1724814554814,5.84,531.94,531.93,30.19]
["binance-futures","BNBUSDT",1724814590353,9.74,531.63,531.62,11.2]
["binance-futures","BNBUSDT",1724814649766,6.09,532.02,532.01,13.7]
["binance-futures","BNBUSDT",1724814702725,30.83,532.56,532.55,3.62]
["binance-futures","BNBUSDT",1724814752466,21.89,532.72,532.71,5.3]
["binance-futures","BNBUSDT",1724814815980,5.01,532.68,532.67,20.32]
["binance-futures","BNBUSDT",1724814870687,23.51,532.48,532.47,2.16]
["binance-futures","BNBUSDT",1724814925927,5.88,532.78,532.77,11.31]
["binance-futures","BNBUSDT",1724814970231,2.57,533.39,533.38,44.28]
["binance-futures","BNBUSDT",1724814971549,6.94,533.39,533.38,16.82]
["binance-futures","BNBUSDT",1724815036381,1.46,533.75,533.74,14.53]
["binance-futures","BNBUSDT",1724815060252,6.6,533.93,533.92,34.73]
["binance-futures","BNBUSDT",1724815104848,16.0,534.1,534.09,19.13]
["binance-futures","BNBUSDT",1724815148146,19.79,534.42,534.41,1.55]
["binance-futures","BNBUSDT",1724815202596,30.43,534.56,534.55,0.03]
["binance-futures","BNBUSDT",1724815252444,15.7,534.26,534.25,2.71]
["binance-futures","BNBUSDT",1724815300094,13.82,534.23,534.22,0.85]
["binance-futures","BNBUSDT",1724815347268,0.21,534.43,534.42,24.98]
["binance-futures","BNBUSDT",1724815400339,11.55,534.29,534.28,13.07]
["binance-futures","BNBUSDT",1724815458268,4.98,534.26,534.25,17.73]
["binance-futures","BNBUSDT",1724815510284,7.81,534.21,534.2,52.98]
["binance-futures","BNBUSDT",1724815567014,2.53,534.38,534.37,40.06]
["binance-futures","BNBUSDT",1724815629302,24.98,534.47,534.46,12.37]
["binance-futures","BNBUSDT",1724815693662,27.08,534.5,534.49,0.14]
["binance-futures","BNBUSDT",1724815697078,5.46,534.59,534.58,14.28]
["binance-futures","BNBUSDT",1724815760386,10.91,534.27,534.26,0.25]
["binance-futures","BNBUSDT",1724815822467,0.49,534.72,534.71,30.17]
["binance-futures","BNBUSDT",1724815869478,3.65,535.31,535.3,18.63]
["binance-futures","BNBUSDT",1724815920066,23.88,535.13,535.12,3.38]
["binance-futures","BNBUSDT",1724815982092,0.52,535.39,535.38,14.98]
["binance-futures","BNBUSDT",1724816027178,16.11,535.6,535.59,3.66]
["binance-futures","BNBUSDT",1724816091251,0.04,535.39,535.38,10.29]
["binance-futures","BNBUSDT",1724816142164,37.0,535.61,535.6,5.78]
["binance-futures","BNBUSDT",1724816199185,11.77,535.8,535.79,8.24]
["binance-futures","BNBUSDT",1724816255841,9.85,536.17,536.16,6.48]
["binance-futures","BNBUSDT",1724816306862,42.35,535.57,535.56,0.04]
["binance-futures","BNBUSDT",1724816367327,31.1,535.61,535.6,1.86]
["binance-futures","BNBUSDT",1724816425883,5.07,536.25,536.24,30.63]
["binance-futures","BNBUSDT",1724816439216,11.44,536.49,536.48,16.98]
["binance-futures","BNBUSDT",1724816525785,0.22,536.74,536.73,54.25]
["binance-futures","BNBUSDT",1724816529766,0.8,536.85,536.84,52.97]
["binance-futures","BNBUSDT",1724816580937,21.13,536.95,536.94,3.05]
["binance-futures","BNBUSDT",1724816633451,21.38,537.05,537.04,1.05]
["binance-futures","BNBUSDT",1724816681804,26.92,536.59,536.58,0.93]
["binance-futures","BNBUSDT",1724816734431,32.28,536.22,536.21,5.85]
["binance-futures","BNBUSDT",1724816788363,14.94,536.44,536.43,14.77]
["binance-futures","BNBUSDT",1724816851132,22.48,535.81,535.8,8.43]
["binance-futures","BNBUSDT",1724816904858,0.04,535.69,535.68,44.46]
["binance-futures","BNBUSDT",1724816945506,34.07,535.99,535.98,3.22]
["binance-futures","BNBUSDT",1724817016466,7.4,535.85,535.84,10.05]
["binance-futures","BNBUSDT",1724817069603,0.09,536.31,536.3,42.86]
["binance-futures","BNBUSDT",1724817112563,0.04,536.95,536.94,52.61]
["binance-futures","BNBUSDT",1724817161133,14.72,536.95,536.94,8.55]
["binance-futures","BNBUSDT",1724817216401,10.9,536.79,536.78,2.77]
["binance-futures","BNBUSDT",1724817272180,1.74,537.26,537.25,23.77]
["binance-futures","BNBUSDT",1724817328842,1.07,537.31,537.3,15.1]
["binance-futures","BNBUSDT",1724817332425,0.11,537.37,537.36,34.81]
["binance-futures","BNBUSDT",1724817419976,19.7,536.77,536.76,9.24]
["binance-futures","BNBUSDT",1724817433484,5.4,536.51,536.5,14.69]
["binance-futures","BNBUSDT",1724817492868,25.59,537.21,537.2,24.44]
["binance-futures","BNBUSDT",1724817547626,11.89,537.7,537.69,24.77]
["binance-futures","BNBUSDT",1724817599244,23.34,537.68,537.67,15.44]
["binance-futures","BNBUSDT",1724817638016,10.76,537.45,537.44,16.18]
["binance-futures","BNBUSDT",1724817681773,4.83,537.38,537.37,17.7]
["binance-futures","BNBUSDT",1724817733111,50.27,537.3,537.29,0.43]
["binance-futures","BNBUSDT",1724817788948,20.21,537.25,537.24,13.75]
["binance-futures","BNBUSDT",1724817848223,4.39,537.21,537.2,20.68]
["binance-futures","BNBUSDT",1724817902950,14.89,537.6,537.59,9.1]
["binance-futures","BNBUSDT",1724817955373,6.62,537.79,537.78,14.2]
["binance-futures","BNBUSDT",1724818010579,7.56,537.96,537.95,19.49]
["binance-futures","BNBUSDT",1724818079217,35.39,537.65,537.64,0.06]
["binance-futures","BNBUSDT",1724818130196,1.8,537.09,537.08,13.06]
["binance-futures","BNBUSDT",1724818132125,7.5,537.14,537.13,47.27]
["binance-futures","BNBUSDT",1724818196435,38.56,537.2,537.19,4.89]
["binance-futures","BNBUSDT",1724818245856,13.47,537.75,537.74,29.48]
["binance-futures","BNBUSDT",1724818299894,9.6,537.22,537.21,6.57]
["binance-futures","BNBUSDT",1724818378286,20.32,538.25,538.24,18.72]
["binance-futures","BNBUSDT",1724818406025,7.41,538.5,538.49,28.99]
["binance-futures","BNBUSDT",1724818463573,17.1,538.61,538.6,8.37]
["binance-futures","BNBUSDT",1724818518509,10.0,538.37,538.36,6.74]
["binance-futures","BNBUSDT",1724818567591,1.92,538.07,538.06,22.03]
["binance-futures","BNBUSDT",1724818616923,17.47,539.09,539.08,0.25]
["binance-futures","BNBUSDT",1724818665777,1.76,538.96,538.95,36.16]
["binance-futures","BNBUSDT",1724818709739,7.93,539.29,539.28,10.39]
["binance-futures","BNBUSDT",1724818750234,4.28,539.63,539.62,11.13]
["binance-futures","BNBUSDT",1724818792034,17.43,539.76,539.75,2.72]
["binance-futures","BNBUSDT",1724818816769,4.53,539.43,539.42,14.13]
["binance-futures","BNBUSDT",1724818838780,0.01,539.79,539.78,20.86]
["binance-futures","BNBUSDT",1724818880368,33.5,539.34,539.33,0.56]
["binance-futures","BNBUSDT",1724818929142,2.68,538.99,538.98,15.97]
["binance-futures","BNBUSDT",1724818979067,0.01,538.66,538.65,21.97]
["binance-futures","BNBUSDT",1724819032141,8.22,538.86,538.85,7.64]
["binance-futures","BNBUSDT",1724819083900,5.02,538.56,538.55,36.63]
["binance-futures","BNBUSDT",1724819136396,33.36,538.59,538.58,29.37]
["binance-futures","BNBUSDT",1724819177513,14.3,538.4,538.39,3.34]
["binance-futures","BNBUSDT",1724819224944,0.03,539.64,539.63,50.11]
["binance-futures","BNBUSDT",1724819268856,24.68,539.45,539.44,0.03]
["binance-futures","BNBUSDT",1724819328357,32.53,539.44,539.43,0.62]
["binance-futures","BNBUSDT",1724819383285,34.57,539.55,539.54,5.14]
["binance-futures","BNBUSDT",1724819438512,4.21,539.51,539.5,44.46]
["binance-futures","BNBUSDT",1724819489415,18.18,539.78,539.77,6.94]
["binance-futures","BNBUSDT",1724819534228,34.76,539.99,539.98,2.15]
["binance-futures","BNBUSDT",1724819590025,7.62,540.05,540.04,35.39]
["binance-futures","BNBUSDT",1724819594367,25.97,539.96,539.95,6.12]
["binance-futures","BNBUSDT",1724819654984,0.18,539.69,539.68,12.76]
["binance-futures","BNBUSDT",1724819722688,7.11,539.49,539.48,14.64]
["binance-futures","BNBUSDT",1724819773446,7.16,539.8,539.79,45.68]
["binance-futures","BNBUSDT",1724819827574,5.92,539.5,539.49,15.83]
["binance-futures","BNBUSDT",1724819886550,10.83,539.29,539.28,0.62]
["binance-futures","BNBUSDT",1724819940656,15.85,538.98,538.97,0.54]
["binance-futures","BNBUSDT",1724820007319,35.93,539.01,539.0,2.33]
["binance-futures","BNBUSDT",1724820066504,26.02,538.81,538.8,6.3]
["binance-futures","BNBUSDT",1724820119090,7.31,538.58,538.57,25.35]
["binance-futures","BNBUSDT",1724820173863,4.44,538.8,538.79,34.2]
["binance-futures","BNBUSDT",1724820230193,6.9,538.72,538.71,4.7]
["binance-futures","BNBUSDT",1724820271906,24.79,539.06,539.05,6.02]
["binance-futures","BNBUSDT",1724820319795,6.06,538.7,538.69,168.82]
["binance-futures","BNBUSDT",1724820374909,32.67,539.05,539.04,11.29]
["binance-futures","BNBUSDT",1724820428852,10.04,539.44,539.43,21.15]
["binance-futures","BNBUSDT",1724820431048,6.89,539.5,539.49,25.39]
["binance-futures","BNBUSDT",1724820494027,8.41,539.17,539.16,12.1]
["binance-futures","BNBUSDT",1724820544377,7.28,539.12,539.11,30.83]
["binance-futures","BNBUSDT",1724820598411,12.39,539.06,539.05,6.25]
["binance-futures","BNBUSDT",1724820651427,2.29,539.07,539.06,30.99]
["binance-futures","BNBUSDT",1724820683082,20.34,539.0,538.99,7.85]
["binance-futures","BNBUSDT",1724820742054,16.02,539.1,539.09,3.38]
["binance-futures","BNBUSDT",1724820789909,5.34,539.0,538.99,53.99]
["binance-futures","BNBUSDT",1724820836512,11.41,538.66,538.65,0.68]
["binance-futures","BNBUSDT",1724820892549,2.19,538.66,538.65,25.86]
["binance-futures","BNBUSDT",1724820942603,3.27,537.9,537.89,11.64]
["binance-futures","BNBUSDT",1724820988317,24.53,537.81,537.8,2.07]
["binance-futures","BNBUSDT",1724821035874,16.08,537.67,537.66,7.54]
["binance-futures","BNBUSDT",1724821076089,17.89,537.77,537.76,18.75]
["binance-futures","BNBUSDT",1724821118314,14.63,537.78,537.77,9.29]
["binance-futures","BNBUSDT",1724821187344,9.32,537.73,537.72,17.05]
["binance-futures","BNBUSDT",1724821189189,2.71,537.73,537.72,18.83]
["binance-futures","BNBUSDT",1724821238237,36.97,537.37,537.36,5.96]
["binance-futures","BNBUSDT",1724821291825,16.35,537.2,537.19,4.77]
["binance-futures","BNBUSDT",1724821341286,0.01,537.77,537.76,29.87]
["binance-futures","BNBUSDT",1724821400861,8.27,537.58,537.57,12.45]
["binance-futures","BNBUSDT",1724821454411,18.38,537.73,537.72,4.69]
["binance-futures","BNBUSDT",1724821517182,5.06,538.02,538.01,10.55]
["binance-futures","BNBUSDT",1724821575205,7.09,538.06,538.05,19.97]
["binance-futures","BNBUSDT",1724821628933,17.61,538.4,538.39,4.67]
["binance-futures","BNBUSDT",1724821701831,25.67,538.56,538.55,2.33]
["binance-futures","BNBUSDT",1724821773663,3.6,538.87,538.86,8.85]
["binance-futures","BNBUSDT",1724821839843,23.39,538.82,538.81,2.11]
["binance-futures","BNBUSDT",1724821900489,21.73,538.55,538.54,0.49]
["binance-futures","BNBUSDT",1724821969359,25.52,538.79,538.78,0.8]
["binance-futures","BNBUSDT",1724822034587,11.22,538.79,538.78,18.12]
["binance-futures","BNBUSDT",1724822041017,14.26,538.72,538.71,2.32]
["binance-futures","BNBUSDT",1724822103673,0.81,538.45,538.44,15.57]
["binance-futures","BNBUSDT",1724822160568,16.6,539.44,539.43,0.21]
["binance-futures","BNBUSDT",1724822221489,29.51,539.26,539.25,0.07]
["binance-futures","BNBUSDT",1724822275084,4.75,539.4,539.39,18.92]
["binance-futures","BNBUSDT",1724822337360,5.57,539.74,539.73,20.26]
["binance-futures","BNBUSDT",1724822395524,1.22,540.17,540.16,28.31]
["binance-futures","BNBUSDT",1724822446205,2.38,540.28,540.27,18.56]
["binance-futures","BNBUSDT",1724822493887,12.96,540.77,540.76,6.86]
["binance-futures","BNBUSDT",1724822538247,11.46,540.14,540.13,0.82]
["binance-futures","BNBUSDT",1724822574673,15.15,541.43,541.42,0.03]
["binance-futures","BNBUSDT",1724822612486,0.06,541.13,541.12,19.35]
["binance-futures","BNBUSDT",1724822638925,16.83,541.15,541.14,5.28]
["binance-futures","BNBUSDT",1724822706064,19.67,540.86,540.85,2.85]
["binance-futures","BNBUSDT",1724822746478,2.34,541.56,541.55,26.44]
["binance-futures","BNBUSDT",1724822796423,12.01,541.54,541.53,27.53]
["binance-futures","BNBUSDT",1724822841778,6.19,541.74,541.73,20.9]
["binance-futures","BNBUSDT",1724822845771,19.55,541.66,541.65,5.04]
["binance-futures","BNBUSDT",1724822896615,5.87,541.68,541.67,0.04]
["binance-futures","BNBUSDT",1724822946342,49.49,541.18,541.17,0.21]
["binance-futures","BNBUSDT",1724822993145,48.96,540.75,540.74,4.4]
["binance-futures","BNBUSDT",1724823041985,2.68,541.08,541.07,20.42]
["binance-futures","BNBUSDT",1724823072879,29.1,541.1,541.09,3.93]
["binance-futures","BNBUSDT",1724823143957,7.38,541.26,541.25,3.44]
["binance-futures","BNBUSDT",1724823207514,3.19,541.28,541.27,11.03]
["binance-futures","BNBUSDT",1724823264221,12.05,541.0,540.99,3.24]
["binance-futures","BNBUSDT",1724823317428,22.03,541.45,541.44,0.32]
["binance-futures","BNBUSDT",1724823374724,10.36,541.18,541.17,6.67]
["binance-futures","BNBUSDT",1724823441227,35.71,541.1,541.09,37.16]
["binance-futures","BNBUSDT",1724823497369,9.49,541.18,541.17,27.88]
["binance-futures","BNBUSDT",1724823559174,28.31,541.81,541.8,11.69]
["binance-futures","BNBUSDT",1724823566048,10.69,541.77,541.76,5.65]
["binance-futures","BNBUSDT",1724823623372,15.46,541.9,541.89,1.04]
["binance-futures","BNBUSDT",1724823670219,10.97,542.56,542.55,9.89]
["binance-futures","BNBUSDT",1724823722146,2.94,542.23,542.22,22.22]
["binance-futures","BNBUSDT",1724823766581,1.04,541.79,541.76,8.17]
["binance-futures","BNBUSDT",1724823820302,2.88,541.6,541.59,10.37]
["binance-futures","BNBUSDT",1724823866140,5.22,541.52,541.51,105.34]
["binance-futures","BNBUSDT",1724823924311,3.73,540.84,540.83,25.63]
["binance-futures","BNBUSDT",1724823975082,7.93,541.08,541.07,17.45]
["binance-futures","BNBUSDT",1724824022480,6.97,540.88,540.87,36.63]
["binance-futures","BNBUSDT",1724824080781,10.55,540.66,540.65,13.1]
["binance-futures","BNBUSDT",1724824112582,20.07,540.4,540.39,3.96]
["binance-futures","BNBUSDT",1724824151874,17.31,540.54,540.53,11.28]
["binance-futures","BNBUSDT",1724824205012,34.76,540.74,540.73,4.1]
["binance-futures","BNBUSDT",1724824261146,38.71,541.04,541.03,0.03]
["binance-futures","BNBUSDT",1724824319039,1.72,541.05,541.04,6.92]
["binance-futures","BNBUSDT",1724824365466,10.56,540.25,540.24,9.84]
["binance-futures","BNBUSDT",1724824367299,0.03,540.27,540.26,20.21]
["binance-futures","BNBUSDT",1724824415115,2.66,540.27,540.26,6.61]
["binance-futures","BNBUSDT",1724824491124,19.67,539.86,539.85,0.73]
["binance-futures","BNBUSDT",1724824506250,1.78,539.76,539.75,41.93]
["binance-futures","BNBUSDT",1724824558341,15.63,539.98,539.97,6.49]
["binance-futures","BNBUSDT",1724824614089,0.77,539.93,539.92,17.26]
["binance-futures","BNBUSDT",1724824669814,1.24,539.43,539.42,28.88]
["binance-futures","BNBUSDT",1724824718049,4.89,539.42,539.41,14.03]
["binance-futures","BNBUSDT",1724824759519,27.6,539.21,539.2,4.27]
["binance-futures","BNBUSDT",1724824804353,17.33,539.23,539.22,5.84]
["binance-futures","BNBUSDT",1724824846279,35.09,539.46,539.45,16.24]
["binance-futures","BNBUSDT",1724824890879,15.06,539.43,539.42,19.29]
["binance-futures","BNBUSDT",1724824923350,22.51,539.92,539.91,2.77]
["binance-futures","BNBUSDT",1724824979469,9.95,540.16,540.15,7.73]
["binance-futures","BNBUSDT",1724825032133,3.1,539.42,539.41,11.56]
["binance-futures","BNBUSDT",1724825035931,12.97,539.42,539.41,9.82]
["binance-futures","BNBUSDT",1724825088013,4.36,540.01,540.0,39.9]
["binance-futures","BNBUSDT",1724825145870,13.13,540.1,540.09,5.0]
["binance-futures","BNBUSDT",1724825197289,0.01,540.81,540.8,33.64]
["binance-futures","BNBUSDT",1724825254322,22.95,540.42,540.41,14.65]
["binance-futures","BNBUSDT",1724825319612,31.7,540.94,540.93,3.01]
["binance-futures","BNBUSDT",1724825364793,49.48,541.11,541.1,0.03]
["binance-futures","BNBUSDT",1724825424800,27.84,541.25,541.24,14.73]
["binance-futures","BNBUSDT",1724825481953,12.44,540.8,540.79,10.24]
["binance-futures","BNBUSDT",1724825541204,3.55,540.93,540.92,15.68]
["binance-futures","BNBUSDT",1724825603321,3.5,540.27,540.26,11.91]
["binance-futures","BNBUSDT",1724825661253,22.84,540.13,540.12,4.28]
["binance-futures","BNBUSDT",1724825716609,7.97,540.79,540.78,25.14]
["binance-futures","BNBUSDT",1724825768266,7.09,540.96,540.95,17.94]
["binance-futures","BNBUSDT",1724825822584,10.68,541.3,541.29,8.41]
["binance-futures","BNBUSDT",1724825880803,6.81,541.32,541.31,18.95]
["binance-futures","BNBUSDT",1724825935010,35.32,541.39,541.38,6.87]
["binance-futures","BNBUSDT",1724825938125,3.99,541.49,541.48,16.65]
["binance-futures","BNBUSDT",1724826000572,34.89,541.69,541.68,6.71]
["binance-futures","BNBUSDT",1724826048443,25.82,540.61,540.6,1.68]
["binance-futures","BNBUSDT",1724826106508,7.73,540.48,540.47,26.81]
["binance-futures","BNBUSDT",1724826165155,20.35,540.4,540.39,15.14]
["binance-futures","BNBUSDT",1724826210057,4.5,541.57,541.56,37.68]
["binance-futures","BNBUSDT",1724826261658,66.37,540.66,540.65,8.51]
["binance-futures","BNBUSDT",1724826315994,17.34,540.43,540.42,4.05]
["binance-futures","BNBUSDT",1724826389079,7.27,540.3,540.29,57.91]
["binance-futures","BNBUSDT",1724826423720,39.24,539.99,539.98,1.56]
["binance-futures","BNBUSDT",1724826475390,40.3,539.83,539.82,8.33]
["binance-futures","BNBUSDT",1724826520551,11.78,539.54,539.53,11.05]
["binance-futures","BNBUSDT",1724826578319,8.7,539.36,539.35,21.47]
["binance-futures","BNBUSDT",1724826640634,0.57,539.13,539.12,24.75]
["binance-futures","BNBUSDT",1724826685312,0.25,539.08,539.07,25.24]
["binance-futures","BNBUSDT",1724826689623,3.06,539.08,539.07,22.79]
["binance-futures","BNBUSDT",1724826747373,32.17,539.46,539.45,0.02]
["binance-futures","BNBUSDT",1724826806799,0.03,539.33,539.32,27.91]
["binance-futures","BNBUSDT",1724826899697,20.0,539.95,539.94,0.28]
["binance-futures","BNBUSDT",1724826926267,6.32,539.83,539.82,13.35]
["binance-futures","BNBUSDT",1724826980332,2.13,539.72,539.71,14.94]
["binance-futures","BNBUSDT",1724827041806,0.04,539.53,539.52,42.72]
["binance-futures","BNBUSDT",1724827111015,24.56,539.91,539.9,7.91]
["binance-futures","BNBUSDT",1724827185470,18.73,540.12,540.11,1.21]
["binance-futures","BNBUSDT",1724827250088,24.05,539.86,539.85,0.48]
["binance-futures","BNBUSDT",1724827306100,1.41,539.47,539.46,29.77]
["binance-futures","BNBUSDT",1724827353048,29.67,539.54,539.53,0.02]
["binance-futures","BNBUSDT",1724827405572,48.48,539.37,539.36,0.93]
["binance-futures","BNBUSDT",1724827466471,5.17,539.82,539.81,21.35]
["binance-futures","BNBUSDT",1724827522439,0.86,539.74,539.73,28.35]
["binance-futures","BNBUSDT",1724827580214,7.19,539.82,539.81,18.98]
["binance-futures","BNBUSDT",1724827582415,11.21,539.84,539.83,9.89]
["binance-futures","BNBUSDT",1724827634341,0.02,539.8,539.79,25.89]
["binance-futures","BNBUSDT",1724827697234,13.19,540.48,540.47,2.59]
["binance-futures","BNBUSDT",1724827758768,9.86,539.92,539.91,22.45]
["binance-futures","BNBUSDT",1724827815458,7.79,539.9,539.89,31.37]
["binance-futures","BNBUSDT",1724827868562,1.09,540.45,540.44,26.19]
["binance-futures","BNBUSDT",1724827934381,4.08,540.68,540.67,0.05]
["binance-futures","BNBUSDT",1724827978028,9.08,540.06,540.05,3.03]
["binance-futures","BNBUSDT",1724828041189,11.65,540.39,540.38,8.06]
["binance-futures","BNBUSDT",1724828111222,0.29,540.4,540.39,21.86]
["binance-futures","BNBUSDT",1724828184806,7.88,540.47,540.46,7.09]
["binance-futures","BNBUSDT",1724828248483,0.74,540.33,540.32,28.39]
["binance-futures","BNBUSDT",1724828312802,13.29,540.46,540.45,5.76]
["binance-futures","BNBUSDT",1724828379673,46.31,540.22,540.21,0.01]
["binance-futures","BNBUSDT",1724828425032,5.12,539.99,539.98,10.07]
["binance-futures","BNBUSDT",1724828433005,7.79,539.75,539.74,14.83]
["binance-futures","BNBUSDT",1724828473511,18.14,540.26,540.25,6.17]
["binance-futures","BNBUSDT",1724828528884,19.73,540.58,540.57,6.0]
["binance-futures","BNBUSDT",1724828580476,10.2,540.68,540.67,32.68]
["binance-futures","BNBUSDT",1724828633469,1.58,540.59,540.58,27.47]
["binance-futures","BNBUSDT",1724828696630,0.44,540.93,540.92,24.62]
["binance-futures","BNBUSDT",1724828749360,7.52,541.24,541.23,16.16]
["binance-futures","BNBUSDT",1724828804516,43.07,540.91,540.9,0.01]
["binance-futures","BNBUSDT",1724828851168,4.56,540.52,540.51,45.07]
["binance-futures","BNBUSDT",1724828896122,19.51,540.23,540.22,9.22]
["binance-futures","BNBUSDT",1724828929918,28.58,540.78,540.77,1.76]
["binance-futures","BNBUSDT",1724828988833,2.26,540.94,540.93,43.87]
["binance-futures","BNBUSDT",1724829048475,12.33,540.25,540.24,11.78]
["binance-futures","BNBUSDT",1724829104838,21.22,540.13,540.12,1.52]
["binance-futures","BNBUSDT",1724829158750,36.82,539.97,539.96,3.1]
["binance-futures","BNBUSDT",1724829211479,27.74,539.76,539.75,1.29]
["binance-futures","BNBUSDT",1724829259693,25.76,539.56,539.55,1.46]
["binance-futures","BNBUSDT",1724829264229,11.03,539.5,539.49,23.08]
["binance-futures","BNBUSDT",1724829319694,4.03,538.95,538.94,0.06]
["binance-futures","BNBUSDT",1724829390773,7.24,538.86,538.85,9.81]
["binance-futures","BNBUSDT",1724829402600,53.86,538.91,538.9,2.14]
["binance-futures","BNBUSDT",1724829444337,26.02,538.76,538.75,0.22]
["binance-futures","BNBUSDT",1724829490211,36.65,538.94,538.93,0.83]
["binance-futures","BNBUSDT",1724829535268,43.51,538.58,538.57,1.56]
["binance-futures","BNBUSDT",1724829576087,14.83,538.43,538.42,8.7]
["binance-futures","BNBUSDT",1724829614426,13.74,538.32,538.31,18.1]
["binance-futures","BNBUSDT",1724829654440,1.93,537.95,537.94,39.68]
["binance-futures","BNBUSDT",1724829688532,3.92,538.01,538.0,19.23]
["binance-futures","BNBUSDT",1724829720725,0.03,537.81,537.8,51.26]
["binance-futures","BNBUSDT",1724829749864,9.65,538.35,538.34,11.15]
["binance-futures","BNBUSDT",1724829794363,7.05,538.44,538.43,8.09]
["binance-futures","BNBUSDT",1724829834585,8.22,538.76,538.75,22.83]
["binance-futures","BNBUSDT",1724829835644,0.05,538.67,538.66,14.34]
["binance-futures","BNBUSDT",1724829879270,7.05,538.56,538.55,20.13]
["binance-futures","BNBUSDT",1724829921657,9.89,538.6,538.59,14.09]
["binance-futures","BNBUSDT",1724829976360,72.62,538.67,538.66,0.04]
["binance-futures","BNBUSDT",1724830023251,10.61,539.18,539.17,4.5]
["binance-futures","BNBUSDT",1724830076070,33.94,538.66,538.65,0.05]
["binance-futures","BNBUSDT",1724830151286,21.67,538.95,538.94,1.25]
["binance-futures","BNBUSDT",1724830195235,17.32,538.55,538.54,20.85]
["binance-futures","BNBUSDT",1724830240835,10.93,538.76,538.75,2.43]
["binance-futures","BNBUSDT",1724830284766,7.9,538.7,538.69,17.88]
["binance-futures","BNBUSDT",1724830325287,7.27,538.61,538.6,10.12]
["binance-futures","BNBUSDT",1724830370256,17.91,538.45,538.44,11.54]
["binance-futures","BNBUSDT",1724830420963,1.15,538.37,538.36,9.89]
["binance-futures","BNBUSDT",1724830478072,2.89,538.18,538.17,30.71]
["binance-futures","BNBUSDT",1724830530018,20.16,538.55,538.54,8.03]
["binance-futures","BNBUSDT",1724830585937,35.62,538.12,538.11,0.01]
["binance-futures","BNBUSDT",1724830612035,23.62,537.73,537.72,7.26]
["binance-futures","BNBUSDT",1724830635316,0.33,537.59,537.58,52.14]
["binance-futures","BNBUSDT",1724830679825,22.01,537.32,537.31,4.21]
["binance-futures","BNBUSDT",1724830720618,10.42,537.05,537.04,24.72]
["binance-futures","BNBUSDT",1724830760763,28.5,536.96,536.95,1.33]
["binance-futures","BNBUSDT",1724830805885,11.83,536.86,536.85,14.09]
["binance-futures","BNBUSDT",1724830845324,0.07,536.36,536.35,35.09]
["binance-futures","BNBUSDT",1724830881356,7.67,536.48,536.47,45.85]
["binance-futures","BNBUSDT",1724830923466,5.33,535.81,535.8,9.75]
["binance-futures","BNBUSDT",1724830958726,25.36,536.24,536.23,9.52]
["binance-futures","BNBUSDT",1724831005373,24.08,535.82,535.81,0.74]
["binance-futures","BNBUSDT",1724831046926,36.05,536.09,536.08,0.94]
["binance-futures","BNBUSDT",1724831099268,11.63,535.81,535.8,31.84]
["binance-futures","BNBUSDT",1724831138726,23.34,535.77,535.76,4.54]
["binance-futures","BNBUSDT",1724831177910,11.95,535.89,535.88,5.95]
["binance-futures","BNBUSDT",1724831214615,21.79,535.54,535.53,3.11]
["binance-futures","BNBUSDT",1724831217528,1.98,535.54,535.53,29.96]
["binance-futures","BNBUSDT",1724831254063,22.11,535.42,535.41,1.71]
["binance-futures","BNBUSDT",1724831291588,30.66,535.5,535.49,12.56]
["binance-futures","BNBUSDT",1724831334932,5.27,535.19,535.16,37.81]
["binance-futures","BNBUSDT",1724831368666,12.13,535.28,535.27,11.75]
["binance-futures","BNBUSDT",1724831405125,12.58,534.81,534.8,8.62]
["binance-futures","BNBUSDT",1724831445449,55.41,534.86,534.85,7.0]
["binance-futures","BNBUSDT",1724831476425,10.35,533.14,533.13,11.2]
["binance-futures","BNBUSDT",1724831504240,10.41,532.86,532.85,13.89]
["binance-futures","BNBUSDT",1724831533260,2.75,533.48,533.47,39.99]
["binance-futures","BNBUSDT",1724831563314,2.25,533.12,533.11,32.3]
["binance-futures","BNBUSDT",1724831598691,0.22,533.42,533.41,54.65]
["binance-futures","BNBUSDT",1724831636194,2.46,532.97,532.96,11.52]
["binance-futures","BNBUSDT",1724831647906,0.55,532.98,532.97,22.02]
["binance-futures","BNBUSDT",1724831711970,25.64,533.72,533.71,2.19]
["binance-futures","BNBUSDT",1724831750433,5.07,533.19,533.18,21.13]
["binance-futures","BNBUSDT",1724831753176,5.23,533.39,533.38,20.01]
["binance-futures","BNBUSDT",1724831790964,13.37,533.14,533.13,1.68]
["binance-futures","BNBUSDT",1724831826660,5.46,533.04,533.03,3.62]
["binance-futures","BNBUSDT",1724831873176,1.01,532.9,532.89,29.62]
["binance-futures","BNBUSDT",1724831909912,14.27,532.42,532.41,8.52]
["binance-futures","BNBUSDT",1724831944048,7.71,532.3,532.29,22.72]
["binance-futures","BNBUSDT",1724831966413,17.01,532.64,532.63,2.97]
["binance-futures","BNBUSDT",1724832018024,13.5,532.92,532.91,7.67]
["binance-futures","BNBUSDT",1724832051434,3.02,532.77,532.76,6.21]
["binance-futures","BNBUSDT",1724832081661,11.74,532.09,532.08,8.12]
["binance-futures","BNBUSDT",1724832121050,9.35,531.86,531.85,3.98]
["binance-futures","BNBUSDT",1724832158017,17.81,531.97,531.96,12.16]
["binance-futures","BNBUSDT",1724832196469,1.18,532.11,532.1,8.86]
["binance-futures","BNBUSDT",1724832228689,14.25,530.45,530.44,9.0]
["binance-futures","BNBUSDT",1724832259031,6.14,530.81,530.8,6.91]
["binance-futures","BNBUSDT",1724832259931,8.82,530.77,530.76,6.13]
["binance-futures","BNBUSDT",1724832316797,0.41,531.36,531.35,27.91]
["binance-futures","BNBUSDT",1724832322931,8.62,531.55,531.54,7.54]
["binance-futures","BNBUSDT",1724832356908,8.9,532.36,532.35,22.6]
["binance-futures","BNBUSDT",1724832387092,9.06,533.34,533.33,5.93]
["binance-futures","BNBUSDT",1724832416452,13.43,533.1,533.09,7.63]
["binance-futures","BNBUSDT",1724832450427,16.22,533.76,533.75,0.09]
["binance-futures","BNBUSDT",1724832487825,15.8,533.67,533.66,10.97]
["binance-futures","BNBUSDT",1724832521900,38.31,533.8,533.79,17.24]
["binance-futures","BNBUSDT",1724832563043,18.34,533.49,533.48,5.41]
["binance-futures","BNBUSDT",1724832598237,35.92,533.05,533.04,7.02]
["binance-futures","BNBUSDT",1724832640792,7.03,533.74,533.73,24.17]
["binance-futures","BNBUSDT",1724832678907,6.29,533.9,533.86,5.33]
["binance-futures","BNBUSDT",1724832719331,2.24,534.07,534.06,15.63]
["binance-futures","BNBUSDT",1724832761558,0.68,534.12,534.11,15.7]
["binance-futures","BNBUSDT",1724832801167,4.63,534.81,534.8,4.89]
["binance-futures","BNBUSDT",1724832804480,5.3,534.86,534.85,22.85]
["binance-futures","BNBUSDT",1724832839170,26.02,535.43,535.42,8.56]
["binance-futures","BNBUSDT",1724832872171,16.25,535.56,535.55,0.05]
["binance-futures","BNBUSDT",1724832912137,2.43,535.05,535.04,29.56]
["binance-futures","BNBUSDT",1724832958080,14.83,536.35,536.34,6.05]
["binance-futures","BNBUSDT",1724832977529,9.12,536.25,536.24,14.72]
["binance-futures","BNBUSDT",1724833013808,31.97,536.09,536.08,0.2]
["binance-futures","BNBUSDT",1724833054389,16.59,536.32,536.31,3.31]
["binance-futures","BNBUSDT",1724833092704,22.68,535.82,535.81,2.15]
["binance-futures","BNBUSDT",1724833136126,3.62,536.15,536.14,33.85]
["binance-futures","BNBUSDT",1724833173372,18.96,535.87,535.86,0.06]
["binance-futures","BNBUSDT",1724833211282,37.64,536.5,536.49,1.05]
["binance-futures","BNBUSDT",1724833244014,31.54,535.98,535.97,5.39]
["binance-futures","BNBUSDT",1724833259641,36.01,535.75,535.74,5.58]
["binance-futures","BNBUSDT",1724833313797,7.1,535.28,535.27,25.59]
["binance-futures","BNBUSDT",1724833354549,1.26,534.83,534.82,14.13]
["binance-futures","BNBUSDT",1724833358071,27.04,534.93,534.92,6.22]
["binance-futures","BNBUSDT",1724833398368,10.42,535.64,535.63,16.66]
["binance-futures","BNBUSDT",1724833438822,0.01,536.1,536.09,37.26]
["binance-futures","BNBUSDT",1724833478544,8.58,536.81,536.8,12.6]
["binance-futures","BNBUSDT",1724833516408,3.81,536.69,536.68,35.26]
["binance-futures","BNBUSDT",1724833560820,0.02,536.56,536.55,29.69]
["binance-futures","BNBUSDT",1724833607718,17.97,536.73,536.72,1.74]
["binance-futures","BNBUSDT",1724833636145,0.31,536.64,536.63,9.39]
["binance-futures","BNBUSDT",1724833690982,5.24,538.74,538.72,27.85]
["binance-futures","BNBUSDT",1724833725460,21.89,539.2,539.19,4.77]
["binance-futures","BNBUSDT",1724833759947,19.2,538.74,538.73,1.42]
["binance-futures","BNBUSDT",1724833806160,6.2,538.75,538.74,19.27]
["binance-futures","BNBUSDT",1724833843990,5.82,539.12,539.11,38.07]
["binance-futures","BNBUSDT",1724833882814,2.21,539.63,539.62,14.56]
["binance-futures","BNBUSDT",1724833927913,11.41,539.47,539.46,7.61]
["binance-futures","BNBUSDT",1724833974893,25.16,539.16,539.15,8.02]
["binance-futures","BNBUSDT",1724833977013,5.5,539.14,539.13,20.84]
["binance-futures","BNBUSDT",1724834013566,2.0,538.43,538.42,25.11]
["binance-futures","BNBUSDT",1724834053308,14.05,538.6,538.59,12.0]
["binance-futures","BNBUSDT",1724834102197,14.17,538.88,538.87,5.79]
["binance-futures","BNBUSDT",1724834151553,0.26,538.62,538.61,33.99]
["binance-futures","BNBUSDT",1724834195860,0.01,539.12,539.11,29.36]
["binance-futures","BNBUSDT",1724834239307,0.17,539.49,539.48,22.47]
["binance-futures","BNBUSDT",1724834284117,4.24,539.2,539.19,5.54]
["binance-futures","BNBUSDT",1724834326975,1.23,539.54,539.53,33.7]
["binance-futures","BNBUSDT",1724834375607,15.18,539.18,539.17,7.51]
["binance-futures","BNBUSDT",1724834441422,27.26,539.43,539.42,0.02]
["binance-futures","BNBUSDT",1724834482113,12.88,538.88,538.87,9.53]
["binance-futures","BNBUSDT",1724834527766,7.69,538.73,538.72,9.73]
["binance-futures","BNBUSDT",1724834578576,1.48,538.96,538.95,27.72]
["binance-futures","BNBUSDT",1724834635151,5.35,539.2,539.19,5.42]
["binance-futures","BNBUSDT",1724834636784,8.01,539.19,539.18,5.86]
["binance-futures","BNBUSDT",1724834687585,18.35,538.19,538.18,4.62]
["binance-futures","BNBUSDT",1724834733498,17.87,537.74,537.73,0.7]
["binance-futures","BNBUSDT",1724834783220,25.06,538.26,538.25,2.61]
["binance-futures","BNBUSDT",1724834863706,6.18,538.18,538.17,37.93]
["binance-futures","BNBUSDT",1724834889794,21.05,538.23,538.22,2.85]
["binance-futures","BNBUSDT",1724834943471,6.4,537.27,537.26,9.91]
["binance-futures","BNBUSDT",1724834986402,60.25,537.21,537.2,0.37]
["binance-futures","BNBUSDT",1724835036683,13.54,537.37,537.36,9.0]
["binance-futures","BNBUSDT",1724835088677,10.47,538.0,537.99,6.53]
["binance-futures","BNBUSDT",1724835136517,9.68,537.9,537.89,4.84]
["binance-futures","BNBUSDT",1724835193721,6.97,537.73,537.72,35.79]
["binance-futures","BNBUSDT",1724835240459,11.27,537.75,537.74,7.78]
["binance-futures","BNBUSDT",1724835298128,34.32,538.38,538.37,4.13]
["binance-futures","BNBUSDT",1724835332238,3.71,538.68,538.66,36.29]
["binance-futures","BNBUSDT",1724835393543,17.51,538.11,538.1,22.48]
["binance-futures","BNBUSDT",1724835397427,22.77,538.11,538.1,15.23]
["binance-futures","BNBUSDT",1724835452172,1.57,538.29,538.28,83.17]
["binance-futures","BNBUSDT",1724835510153,35.52,538.37,538.36,0.97]
["binance-futures","BNBUSDT",1724835572194,11.87,537.96,537.95,9.22]
["binance-futures","BNBUSDT",1724835618423,10.45,538.7,538.69,2.84]
["binance-futures","BNBUSDT",1724835659286,11.01,538.2,538.19,19.77]
["binance-futures","BNBUSDT",1724835709482,33.42,538.0,537.99,1.3]
["binance-futures","BNBUSDT",1724835741447,33.52,537.7,537.69,0.12]
["binance-futures","BNBUSDT",1724835806381,6.52,537.24,537.23,15.56]
["binance-futures","BNBUSDT",1724835860185,37.84,537.31,537.3,0.2]
["binance-futures","BNBUSDT",1724835910141,6.11,537.32,537.31,25.84]
["binance-futures","BNBUSDT",1724835958875,0.58,536.75,536.74,26.84]
["binance-futures","BNBUSDT",1724836001833,28.51,537.24,537.23,0.04]
["binance-futures","BNBUSDT",1724836051820,18.58,537.77,537.76,6.69]
["binance-futures","BNBUSDT",1724836095375,5.76,538.73,538.72,52.95]
["binance-futures","BNBUSDT",1724836130484,2.03,539.15,539.14,25.91]
["binance-futures","BNBUSDT",1724836133448,42.97,539.18,539.17,0.97]
["binance-futures","BNBUSDT",1724836187749,20.06,539.02,539.01,4.11]
["binance-futures","BNBUSDT",1724836216256,7.92,539.23,539.22,9.82]
["binance-futures","BNBUSDT",1724836259718,0.21,539.43,539.42,62.85]
["binance-futures","BNBUSDT",1724836303169,1.02,539.4,539.39,45.01]
["binance-futures","BNBUSDT",1724836347035,8.71,538.65,538.64,12.27]
["binance-futures","BNBUSDT",1724836397026,46.91,538.47,538.46,0.74]
["binance-futures","BNBUSDT",1724836445540,0.47,537.99,537.98,37.07]
["binance-futures","BNBUSDT",1724836496788,0.17,538.37,538.36,18.6]
["binance-futures","BNBUSDT",1724836545105,16.03,537.81,537.8,1.55]
["binance-futures","BNBUSDT",1724836614179,7.24,537.5,537.49,33.71]
["binance-futures","BNBUSDT",1724836649407,7.81,538.05,538.04,6.57]
["binance-futures","BNBUSDT",1724836699630,6.88,538.0,537.98,27.1]
["binance-futures","BNBUSDT",1724836756282,0.37,537.73,537.72,65.87]
["binance-futures","BNBUSDT",1724836814731,53.42,537.98,537.96,0.03]
["binance-futures","BNBUSDT",1724836868195,25.87,537.28,537.27,7.68]
["binance-futures","BNBUSDT",1724836872155,8.76,537.41,537.4,9.03]
["binance-futures","BNBUSDT",1724836924070,16.84,537.32,537.31,1.64]
["binance-futures","BNBUSDT",1724836992180,0.93,537.22,537.21,23.39]
["binance-futures","BNBUSDT",1724837048026,3.22,538.35,538.34,20.74]
["binance-futures","BNBUSDT",1724837123417,17.35,538.46,538.45,14.41]
["binance-futures","BNBUSDT",1724837155729,21.69,538.34,538.33,2.08]
["binance-futures","BNBUSDT",1724837204333,37.52,538.73,538.72,6.91]
["binance-futures","BNBUSDT",1724837254042,6.97,539.11,539.1,33.93]
["binance-futures","BNBUSDT",1724837301050,4.21,539.32,539.31,13.82]
["binance-futures","BNBUSDT",1724837342901,62.06,539.54,539.53,0.78]
["binance-futures","BNBUSDT",1724837390000,41.1,539.44,539.43,1.65]
["binance-futures","BNBUSDT",1724837432284,17.68,539.75,539.74,2.0]
["binance-futures","BNBUSDT",1724837485860,17.57,539.69,539.68,3.41]
["binance-futures","BNBUSDT",1724837522808,8.77,540.1,540.09,68.75]
["binance-futures","BNBUSDT",1724837562982,26.71,540.49,540.48,7.51]
["binance-futures","BNBUSDT",1724837565446,21.57,540.43,540.42,1.49]
["binance-futures","BNBUSDT",1724837605952,10.41,540.17,540.16,65.21]
["binance-futures","BNBUSDT",1724837647572,3.19,540.57,540.56,66.4]
["binance-futures","BNBUSDT",1724837694739,28.08,540.45,540.44,8.59]
["binance-futures","BNBUSDT",1724837740236,3.94,539.79,539.78,46.94]
["binance-futures","BNBUSDT",1724837780089,17.76,539.69,539.68,10.26]
["binance-futures","BNBUSDT",1724837819216,2.09,539.88,539.87,23.58]
["binance-futures","BNBUSDT",1724837859239,20.43,539.94,539.93,20.95]
["binance-futures","BNBUSDT",1724837905928,10.15,539.9,539.89,33.25]
["binance-futures","BNBUSDT",1724837948230,2.77,540.25,540.24,18.22]
["binance-futures","BNBUSDT",1724837991056,2.45,540.39,540.38,18.3]
["binance-futures","BNBUSDT",1724838032746,16.13,540.44,540.43,11.03]
["binance-futures","BNBUSDT",1724838071447,0.8,540.62,540.61,20.27]
["binance-futures","BNBUSDT",1724838107156,0.28,540.23,540.22,26.88]
["binance-futures","BNBUSDT",1724838154449,17.9,540.35,540.34,29.3]
["binance-futures","BNBUSDT",1724838195212,28.99,540.4,540.39,5.79]
["binance-futures","BNBUSDT",1724838198224,4.04,540.34,540.33,21.87]
["binance-futures","BNBUSDT",1724838264665,19.58,540.4,540.39,7.33]
["binance-futures","BNBUSDT",1724838282875,0.99,540.41,540.4,35.14]
["binance-futures","BNBUSDT",1724838327189,0.7,540.89,540.88,52.18]
["binance-futures","BNBUSDT",1724838378968,37.48,540.79,540.78,9.6]
["binance-futures","BNBUSDT",1724838428456,9.28,541.29,541.28,2.71]
["binance-futures","BNBUSDT",1724838484615,2.65,541.27,541.26,13.35]
["binance-futures","BNBUSDT",1724838529620,11.8,541.59,541.58,19.61]
["binance-futures","BNBUSDT",1724838569229,17.22,541.9,541.89,7.86]
["binance-futures","BNBUSDT",1724838614060,1.31,542.13,542.12,20.37]
["binance-futures","BNBUSDT",1724838656408,6.47,542.25,542.24,7.58]
["binance-futures","BNBUSDT",1724838679350,22.01,542.88,542.87,16.97]
["binance-futures","BNBUSDT",1724838719540,0.15,542.71,542.7,28.72]
["binance-futures","BNBUSDT",1724838754463,7.03,543.1,543.09,24.61]
["binance-futures","BNBUSDT",1724838791599,0.03,543.51,543.49,34.71]
["binance-futures","BNBUSDT",1724838817567,16.43,544.77,544.76,7.75]
["binance-futures","BNBUSDT",1724838819653,3.47,544.78,544.77,20.99]
["binance-futures","BNBUSDT",1724838847098,17.79,544.68,544.67,2.69]
["binance-futures","BNBUSDT",1724838876054,12.27,544.04,544.03,14.15]
["binance-futures","BNBUSDT",1724838907762,1.0,543.51,543.5,18.68]
["binance-futures","BNBUSDT",1724838957613,13.29,543.34,543.33,22.64]
["binance-futures","BNBUSDT",1724838969775,17.55,543.66,543.65,14.7]
["binance-futures","BNBUSDT",1724838999369,22.78,544.62,544.61,21.29]
["binance-futures","BNBUSDT",1724839026606,13.67,544.87,544.86,11.47]
["binance-futures","BNBUSDT",1724839054397,6.5,545.64,545.63,59.15]
["binance-futures","BNBUSDT",1724839082318,18.54,545.98,545.97,3.46]
["binance-futures","BNBUSDT",1724839110223,4.95,545.69,545.68,27.04]
["binance-futures","BNBUSDT",1724839138067,3.84,545.48,545.47,21.74]
["binance-futures","BNBUSDT",1724839165369,0.8,546.09,546.08,50.02]
["binance-futures","BNBUSDT",1724839197228,9.94,546.04,546.03,36.61]
["binance-futures","BNBUSDT",1724839219888,18.16,545.42,545.41,9.19]
["binance-futures","BNBUSDT",1724839252480,22.06,545.92,545.91,9.85]
["binance-futures","BNBUSDT",1724839254516,7.32,545.73,545.72,20.52]
["binance-futures","BNBUSDT",1724839283115,0.04,545.31,545.3,1.58]
["binance-futures","BNBUSDT",1724839312749,42.74,544.35,544.34,10.76]
["binance-futures","BNBUSDT",1724839341794,5.37,544.79,544.78,27.36]
["binance-futures","BNBUSDT",1724839372459,1.33,544.79,544.78,14.68]
["binance-futures","BNBUSDT",1724839404340,5.59,544.19,544.18,10.65]
["binance-futures","BNBUSDT",1724839434357,6.46,543.36,543.35,25.33]
["binance-futures","BNBUSDT",1724839464659,13.17,543.89,543.88,7.96]
["binance-futures","BNBUSDT",1724839508869,0.05,544.36,544.35,20.88]
["binance-futures","BNBUSDT",1724839527237,41.23,543.79,543.78,0.22]
["binance-futures","BNBUSDT",1724839564507,4.64,543.68,543.67,11.03]
["binance-futures","BNBUSDT",1724839599101,22.25,543.53,543.52,6.41]
["binance-futures","BNBUSDT",1724839635152,21.27,543.95,543.94,4.25]
["binance-futures","BNBUSDT",1724839673607,1.05,543.85,543.84,64.63]
["binance-futures","BNBUSDT",1724839712277,40.83,543.91,543.9,1.95]
["binance-futures","BNBUSDT",1724839715575,15.6,543.84,543.83,1.49]
["binance-futures","BNBUSDT",1724839757909,1.03,544.29,544.28,29.0]
["binance-futures","BNBUSDT",1724839819161,0.7,543.83,543.82,35.24]
["binance-futures","BNBUSDT",1724839843750,30.97,543.62,543.61,10.82]
["binance-futures","BNBUSDT",1724839884960,25.12,543.59,543.58,4.07]
["binance-futures","BNBUSDT",1724839923590,5.82,543.57,543.56,14.45]
["binance-futures","BNBUSDT",1724839967455,0.28,543.29,543.28,24.06]
["binance-futures","BNBUSDT",1724840011750,26.24,543.66,543.65,2.48]
["binance-futures","BNBUSDT",1724840049261,9.68,544.01,544.0,24.19]
["binance-futures","BNBUSDT",1724840090687,39.97,544.28,544.27,1.13]
["binance-futures","BNBUSDT",1724840129717,1.58,543.99,543.98,0.14]
["binance-futures","BNBUSDT",1724840173293,51.43,543.28,543.27,1.27]
["binance-futures","BNBUSDT",1724840197347,16.23,543.15,543.14,23.52]
["binance-futures","BNBUSDT",1724840258190,27.92,543.29,543.28,1.58]
["binance-futures","BNBUSDT",1724840300948,59.15,543.22,543.21,0.15]
["binance-futures","BNBUSDT",1724840344515,8.14,542.88,542.87,22.58]
["binance-futures","BNBUSDT",1724840347300,7.6,542.96,542.95,10.09]
["binance-futures","BNBUSDT",1724840389239,21.98,543.09,543.08,0.62]
["binance-futures","BNBUSDT",1724840424232,36.8,542.53,542.52,6.36]
["binance-futures","BNBUSDT",1724840462063,4.05,543.12,543.11,31.49]
["binance-futures","BNBUSDT",1724840500674,0.01,543.41,543.4,53.46]
["binance-futures","BNBUSDT",1724840538728,25.5,543.74,543.73,3.78]
["binance-futures","BNBUSDT",1724840577772,12.32,544.4,544.39,10.42]
["binance-futures","BNBUSDT",1724840616152,22.0,544.34,544.33,0.48]
["binance-futures","BNBUSDT",1724840659844,24.83,544.58,544.57,7.95]
["binance-futures","BNBUSDT",1724840699141,9.59,544.02,544.01,12.01]
["binance-futures","BNBUSDT",1724840742275,37.92,544.59,544.58,0.02]
["binance-futures","BNBUSDT",1724840788112,17.23,545.07,545.06,6.9]
["binance-futures","BNBUSDT",1724840830446,20.95,545.22,545.21,1.15]
["binance-futures","BNBUSDT",1724840879109,22.88,544.87,544.86,4.1]
["binance-futures","BNBUSDT",1724840929450,6.84,545.08,545.07,18.77]
["binance-futures","BNBUSDT",1724840941256,9.53,545.07,545.06,19.36]
["binance-futures","BNBUSDT",1724840981250,4.15,544.61,544.6,9.83]
["binance-futures","BNBUSDT",1724841028827,2.08,544.84,544.83,9.35]
["binance-futures","BNBUSDT",1724841075654,29.09,544.7,544.69,3.54]
["binance-futures","BNBUSDT",1724841122725,14.67,544.27,544.26,6.5]
["binance-futures","BNBUSDT",1724841165186,0.03,543.9,543.89,33.65]
["binance-futures","BNBUSDT",1724841215296,11.44,543.98,543.97,11.58]
["binance-futures","BNBUSDT",1724841261520,25.5,543.76,543.75,21.13]
["binance-futures","BNBUSDT",1724841303795,17.68,543.55,543.54,15.17]
["binance-futures","BNBUSDT",1724841323876,20.59,543.16,543.15,7.71]
["binance-futures","BNBUSDT",1724841376193,5.18,543.34,543.33,15.32]
["binance-futures","BNBUSDT",1724841416208,32.46,543.28,543.26,1.66]
["binance-futures","BNBUSDT",1724841460162,3.99,543.28,543.27,30.79]
["binance-futures","BNBUSDT",1724841506128,36.77,543.42,543.41,0.01]
["binance-futures","BNBUSDT",1724841556652,3.68,542.95,542.94,14.93]
["binance-futures","BNBUSDT",1724841613483,0.02,543.03,543.02,60.59]
["binance-futures","BNBUSDT",1724841660780,27.57,542.98,542.97,3.16]
["binance-futures","BNBUSDT",1724841663837,9.74,543.07,543.06,27.25]
["binance-futures","BNBUSDT",1724841713379,5.98,543.45,543.44,28.33]
["binance-futures","BNBUSDT",1724841790319,5.0,543.77,543.76,14.77]
["binance-futures","BNBUSDT",1724841805272,57.57,543.82,543.81,0.49]
["binance-futures","BNBUSDT",1724841860290,28.0,543.3,543.29,8.32]
["binance-futures","BNBUSDT",1724841912386,19.97,543.42,543.41,0.44]
["binance-futures","BNBUSDT",1724841965335,12.94,543.24,543.23,18.33]
["binance-futures","BNBUSDT",1724842023074,27.49,542.89,542.88,8.29]
["binance-futures","BNBUSDT",1724842084507,4.92,542.74,542.73,11.79]
["binance-futures","BNBUSDT",1724842134529,11.39,543.63,543.62,18.16]
["binance-futures","BNBUSDT",1724842193841,7.17,543.22,543.21,18.62]
["binance-futures","BNBUSDT",1724842235005,4.56,543.34,543.33,43.42]
["binance-futures","BNBUSDT",1724842295941,10.2,542.94,542.93,4.77]
["binance-futures","BNBUSDT",1724842346308,13.42,542.61,542.6,1.21]
["binance-futures","BNBUSDT",1724842398446,23.6,542.74,542.73,7.58]
["binance-futures","BNBUSDT",1724842402466,26.62,542.83,542.82,7.43]
["binance-futures","BNBUSDT",1724842466816,6.96,542.5,542.49,23.8]
["binance-futures","BNBUSDT",1724842521534,6.94,542.16,542.15,11.59]
["binance-futures","BNBUSDT",1724842587812,17.24,542.48,542.47,6.75]
["binance-futures","BNBUSDT",1724842651014,49.67,542.86,542.85,1.45]
["binance-futures","BNBUSDT",1724842725975,18.02,542.79,542.78,1.86]
["binance-futures","BNBUSDT",1724842815285,0.21,542.7,542.69,50.43]
["binance-futures","BNBUSDT",1724842842517,2.44,542.66,542.65,28.56]
["binance-futures","BNBUSDT",1724842891152,20.09,542.38,542.37,29.14]
["binance-futures","BNBUSDT",1724842947123,24.03,542.04,542.03,0.41]
["binance-futures","BNBUSDT",1724843004159,2.79,542.33,542.32,26.33]
["binance-futures","BNBUSDT",1724843071064,12.63,542.56,542.55,12.89]
["binance-futures","BNBUSDT",1724843121087,0.47,542.83,542.82,12.33]
["binance-futures","BNBUSDT",1724843171145,42.65,542.9,542.89,4.82]
["binance-futures","BNBUSDT",1724843232261,30.83,543.02,543.01,1.94]
["binance-futures","BNBUSDT",1724843254418,0.4,542.84,542.83,29.99]
["binance-futures","BNBUSDT",1724843296333,1.57,543.35,543.34,38.19]
["binance-futures","BNBUSDT",1724843343946,27.02,543.63,543.62,5.05]
["binance-futures","BNBUSDT",1724843402283,8.22,544.27,544.26,26.22]
["binance-futures","BNBUSDT",1724843444016,4.67,544.26,544.25,10.63]
["binance-futures","BNBUSDT",1724843485877,15.55,544.29,544.28,57.15]
["binance-futures","BNBUSDT",1724843526729,2.29,544.3,544.29,26.05]
["binance-futures","BNBUSDT",1724843570133,52.22,544.12,544.11,0.23]
["binance-futures","BNBUSDT",1724843613855,0.85,544.42,544.41,13.51]
["binance-futures","BNBUSDT",1724843667580,4.38,543.83,543.82,15.21]
["binance-futures","BNBUSDT",1724843699821,1.12,543.96,543.95,13.28]
["binance-futures","BNBUSDT",1724843767897,17.64,544.41,544.4,6.62]
["binance-futures","BNBUSDT",1724843817708,9.67,544.67,544.66,15.36]
["binance-futures","BNBUSDT",1724843860101,64.82,544.3,544.29,1.42]
["binance-futures","BNBUSDT",1724843916553,0.04,544.26,544.25,39.35]
["binance-futures","BNBUSDT",1724843964714,61.33,544.22,544.21,1.27]
["binance-futures","BNBUSDT",1724844021581,47.68,544.02,544.01,0.57]
["binance-futures","BNBUSDT",1724844025270,0.22,543.92,543.91,0.01]
["binance-futures","BNBUSDT",1724844082486,5.6,544.21,544.2,16.65]
["binance-futures","BNBUSDT",1724844138444,45.61,544.39,544.38,0.08]
["binance-futures","BNBUSDT",1724844201616,29.4,544.06,544.05,6.17]
["binance-futures","BNBUSDT",1724844257625,52.77,544.45,544.44,1.56]
["binance-futures","BNBUSDT",1724844312513,5.68,544.43,544.42,23.47]
["binance-futures","BNBUSDT",1724844362815,22.06,543.71,543.7,7.28]
["binance-futures","BNBUSDT",1724844415292,13.68,543.7,543.69,5.35]
["binance-futures","BNBUSDT",1724844462815,12.43,543.41,543.4,10.87]
["binance-futures","BNBUSDT",1724844507099,31.73,543.36,543.35,2.42]
["binance-futures","BNBUSDT",1724844571765,40.24,543.62,543.61,0.39]
["binance-futures","BNBUSDT",1724844630118,6.96,543.91,543.9,27.23]
["binance-futures","BNBUSDT",1724844684472,0.59,543.61,543.6,24.91]
["binance-futures","BNBUSDT",1724844733510,5.89,544.05,544.04,9.08]
["binance-futures","BNBUSDT",1724844789751,0.18,544.19,544.18,57.26]
["binance-futures","BNBUSDT",1724844843552,9.64,544.45,544.44,18.72]
["binance-futures","BNBUSDT",1724844847516,4.25,544.58,544.57,13.85]
["binance-futures","BNBUSDT",1724844909177,71.65,544.1,544.09,0.81]
["binance-futures","BNBUSDT",1724844977930,10.77,544.03,544.02,8.98]
["binance-futures","BNBUSDT",1724845037556,19.47,543.67,543.66,8.75]
["binance-futures","BNBUSDT",1724845093008,7.55,543.38,543.37,16.41]
["binance-futures","BNBUSDT",1724845165771,4.1,544.0,543.99,56.28]
["binance-futures","BNBUSDT",1724845194272,16.0,544.22,544.21,7.18]
["binance-futures","BNBUSDT",1724845243122,4.14,543.37,543.36,18.17]
["binance-futures","BNBUSDT",1724845299310,17.41,543.26,543.25,10.9]
["binance-futures","BNBUSDT",1724845358130,54.1,543.16,543.15,1.3]
["binance-futures","BNBUSDT",1724845422431,4.38,542.85,542.84,6.59]
["binance-futures","BNBUSDT",1724845470289,9.94,542.87,542.86,16.29]
["binance-futures","BNBUSDT",1724845519666,28.53,542.89,542.88,6.18]
["binance-futures","BNBUSDT",1724845579759,50.35,543.11,543.1,0.01]
["binance-futures","BNBUSDT",1724845633738,0.32,543.06,543.05,29.53]
["binance-futures","BNBUSDT",1724845676644,5.56,543.06,543.05,15.63]
["binance-futures","BNBUSDT",1724845699671,9.53,542.94,542.93,26.68]
["binance-futures","BNBUSDT",1724845767360,5.39,543.2,543.19,30.19]
["binance-futures","BNBUSDT",1724845828151,5.78,543.56,543.55,23.85]
["binance-futures","BNBUSDT",1724845875454,24.68,543.92,543.91,4.2]
["binance-futures","BNBUSDT",1724845942264,0.7,543.91,543.9,26.35]
["binance-futures","BNBUSDT",1724846022149,7.38,544.4,544.39,10.3]
["binance-futures","BNBUSDT",1724846081790,39.26,544.47,544.46,0.69]
["binance-futures","BNBUSDT",1724846144914,24.66,543.89,543.88,5.07]
["binance-futures","BNBUSDT",1724846187410,47.14,543.84,543.83,12.84]
["binance-futures","BNBUSDT",1724846282963,46.55,543.6,543.59,11.68]
["binance-futures","BNBUSDT",1724846344962,52.08,543.6,543.59,0.45]
["binance-futures","BNBUSDT",1724846406863,0.17,543.35,543.34,8.98]
["binance-futures","BNBUSDT",1724846454224,2.32,543.43,543.42,16.61]
["binance-futures","BNBUSDT",1724846508944,6.7,543.34,543.33,0.22]
["binance-futures","BNBUSDT",1724846560732,0.05,543.53,543.52,54.1]
["binance-futures","BNBUSDT",1724846563591,11.01,543.77,543.76,39.53]
["binance-futures","BNBUSDT",1724846617611,8.2,543.59,543.58,14.29]
["binance-futures","BNBUSDT",1724846679519,0.3,543.69,543.68,14.72]
["binance-futures","BNBUSDT",1724846756561,7.71,544.5,544.49,11.9]
["binance-futures","BNBUSDT",1724846796353,14.93,544.85,544.84,13.95]
["binance-futures","BNBUSDT",1724846855581,112.85,545.0,544.99,2.23]
["binance-futures","BNBUSDT",1724846905279,2.78,545.09,545.08,34.7]
["binance-futures","BNBUSDT",1724846961500,20.13,544.98,544.97,9.18]
["binance-futures","BNBUSDT",1724847020403,3.06,545.5,545.49,26.59]
["binance-futures","BNBUSDT",1724847067782,22.7,545.61,545.6,9.08]
["binance-futures","BNBUSDT",1724847125613,3.95,545.7,545.69,16.59]
["binance-futures","BNBUSDT",1724847185218,4.84,545.75,545.74,25.91]
["binance-futures","BNBUSDT",1724847199288,7.79,545.68,545.67,7.44]
["binance-futures","BNBUSDT",1724847302978,23.99,545.72,545.71,6.31]
["binance-futures","BNBUSDT",1724847354339,61.24,546.0,545.99,3.74]
["binance-futures","BNBUSDT",1724847401327,18.56,545.31,545.3,2.76]
["binance-futures","BNBUSDT",1724847406108,25.98,545.25,545.24,0.09]
["binance-futures","BNBUSDT",1724847459094,0.06,545.92,545.91,41.61]
["binance-futures","BNBUSDT",1724847522253,1.4,546.06,546.05,19.51]
["binance-futures","BNBUSDT",1724847576420,27.34,544.55,544.54,25.76]
["binance-futures","BNBUSDT",1724847626053,7.39,543.95,543.94,13.14]
["binance-futures","BNBUSDT",1724847679083,0.01,544.24,544.23,24.56]
["binance-futures","BNBUSDT",1724847740685,0.39,544.83,544.82,39.95]
["binance-futures","BNBUSDT",1724847772517,15.42,544.82,544.81,27.91]
["binance-futures","BNBUSDT",1724847831045,29.38,544.8,544.79,1.83]
["binance-futures","BNBUSDT",1724847886945,0.35,544.63,544.62,26.02]
["binance-futures","BNBUSDT",1724847950709,14.33,544.26,544.25,18.79]
["binance-futures","BNBUSDT",1724848024253,30.45,544.38,544.37,1.55]
["binance-futures","BNBUSDT",1724848095258,35.63,544.39,544.38,9.3]
["binance-futures","BNBUSDT",1724848172731,7.04,544.29,544.28,19.36]
["binance-futures","BNBUSDT",1724848222426,2.35,544.23,544.22,14.43]
["binance-futures","BNBUSDT",1724848266618,43.01,544.05,544.04,3.0]
["binance-futures","BNBUSDT",1724848279232,7.03,543.99,543.98,8.26]
["binance-futures","BNBUSDT",1724848335971,1.22,544.29,544.28,13.39]
["binance-futures","BNBUSDT",1724848393666,16.22,544.4,544.39,13.06]
["binance-futures","BNBUSDT",1724848441472,29.75,544.46,544.45,0.4]
["binance-futures","BNBUSDT",1724848503293,5.39,544.35,544.34,16.04]
["binance-futures","BNBUSDT",1724848548395,1.9,544.88,544.87,11.07]
["binance-futures","BNBUSDT",1724848598391,17.91,544.52,544.51,10.1]
["binance-futures","BNBUSDT",1724848656159,41.13,544.26,544.25,0.79]
["binance-futures","BNBUSDT",1724848704236,1.69,544.36,544.35,32.99]
["binance-futures","BNBUSDT",1724848756945,1.9,544.45,544.44,23.97]
["binance-futures","BNBUSDT",1724848820581,18.49,544.45,544.44,3.48]
["binance-futures","BNBUSDT",1724848871189,0.03,544.46,544.45,26.43]
["binance-futures","BNBUSDT",1724848928505,16.81,545.17,545.16,60.65]
["binance-futures","BNBUSDT",1724848984086,29.73,544.81,544.8,13.47]
["binance-futures","BNBUSDT",1724849049388,2.43,544.88,544.87,34.5]
["binance-futures","BNBUSDT",1724849053749,34.1,544.79,544.78,1.51]
["binance-futures","BNBUSDT",1724849116583,57.99,544.33,544.32,0.33]
["binance-futures","BNBUSDT",1724849168702,12.11,544.62,544.61,12.38]
["binance-futures","BNBUSDT",1724849212173,25.28,544.1,544.09,23.06]
["binance-futures","BNBUSDT",1724849268090,4.12,543.88,543.87,65.77]
["binance-futures","BNBUSDT",1724849305730,13.46,543.9,543.89,6.41]
["binance-futures","BNBUSDT",1724849361027,11.25,543.74,543.73,12.72]
["binance-futures","BNBUSDT",1724849421120,45.0,543.5,543.49,3.29]
["binance-futures","BNBUSDT",1724849479106,79.77,543.29,543.28,0.02]
["binance-futures","BNBUSDT",1724849531375,77.2,542.82,542.81,42.99]
["binance-futures","BNBUSDT",1724849589475,0.39,543.0,542.99,36.88]
["binance-futures","BNBUSDT",1724849649040,1.31,543.14,543.13,1.58]
["binance-futures","BNBUSDT",1724849708531,45.96,542.67,542.66,6.42]
["binance-futures","BNBUSDT",1724849750560,14.71,542.45,542.44,0.43]
["binance-futures","BNBUSDT",1724849852664,1.14,542.67,542.66,27.89]
["binance-futures","BNBUSDT",1724849922126,44.98,542.4,542.39,0.43]
["binance-futures","BNBUSDT",1724849927023,12.15,542.33,542.32,1.22]
["binance-futures","BNBUSDT",1724849994243,15.61,542.46,542.45,5.69]
["binance-futures","BNBUSDT",1724850051591,1.1,542.36,542.35,32.28]
["binance-futures","BNBUSDT",1724850114612,0.61,543.14,543.13,22.35]
["binance-futures","BNBUSDT",1724850172406,1.93,542.65,542.64,13.87]
["binance-futures","BNBUSDT",1724850225539,19.97,542.35,542.34,10.25]
["binance-futures","BNBUSDT",1724850275226,26.09,542.27,542.26,5.42]
["binance-futures","BNBUSDT",1724850310673,3.44,541.61,541.6,28.04]
["binance-futures","BNBUSDT",1724850360413,4.48,540.93,540.92,37.93]
["binance-futures","BNBUSDT",1724850400406,10.55,540.99,540.98,19.42]
["binance-futures","BNBUSDT",1724850440897,37.29,540.93,540.92,0.34]
["binance-futures","BNBUSDT",1724850486211,7.71,540.84,540.83,3.69]
["binance-futures","BNBUSDT",1724850543793,26.85,540.72,540.71,0.06]
["binance-futures","BNBUSDT",1724850587927,0.06,540.1,540.09,5.66]
["binance-futures","BNBUSDT",1724850638327,0.1,540.22,540.21,20.2]
["binance-futures","BNBUSDT",1724850684937,25.92,539.85,539.84,0.75]
["binance-futures","BNBUSDT",1724850697560,14.91,540.0,539.99,4.71]
["binance-futures","BNBUSDT",1724850739813,0.18,540.53,540.52,43.76]
["binance-futures","BNBUSDT",1724850787659,17.16,540.94,540.93,0.29]
["binance-futures","BNBUSDT",1724850848752,7.33,541.0,540.99,3.44]
["binance-futures","BNBUSDT",1724850907872,13.42,540.69,540.68,4.99]
["binance-futures","BNBUSDT",1724850968149,31.73,541.0,540.99,6.34]
["binance-futures","BNBUSDT",1724851013075,4.64,541.83,541.82,16.11]
["binance-futures","BNBUSDT",1724851064052,12.04,541.31,541.3,10.85]
["binance-futures","BNBUSDT",1724851116421,0.02,541.66,541.65,48.53]
["binance-futures","BNBUSDT",1724851166969,37.29,541.64,541.63,0.02]
["binance-futures","BNBUSDT",1724851191525,19.01,541.89,541.88,10.45]
["binance-futures","BNBUSDT",1724851284433,0.17,542.08,542.07,30.85]
["binance-futures","BNBUSDT",1724851345702,5.41,541.96,541.95,8.0]
["binance-futures","BNBUSDT",1724851407202,18.42,542.17,542.16,8.74]
["binance-futures","BNBUSDT",1724851459989,11.0,541.25,541.24,4.42]
["binance-futures","BNBUSDT",1724851517114,26.3,540.7,540.69,0.01]
["binance-futures","BNBUSDT",1724851519208,31.46,540.66,540.65,0.51]
["binance-futures","BNBUSDT",1724851565063,21.44,540.54,540.53,2.77]
["binance-futures","BNBUSDT",1724851616493,32.74,540.34,540.33,2.4]
["binance-futures","BNBUSDT",1724851691100,22.76,541.0,540.99,7.08]
["binance-futures","BNBUSDT",1724851730735,3.28,540.93,540.92,15.75]
["binance-futures","BNBUSDT",1724851793078,12.26,541.01,541.0,12.49]
["binance-futures","BNBUSDT",1724851834694,5.77,541.14,541.13,0.69]
["binance-futures","BNBUSDT",1724851874531,0.77,541.18,541.17,28.51]
["binance-futures","BNBUSDT",1724851911608,17.69,541.15,541.14,0.61]
["binance-futures","BNBUSDT",1724851953049,0.46,540.64,540.63,26.09]
["binance-futures","BNBUSDT",1724851995713,0.31,540.53,540.52,12.29]
["binance-futures","BNBUSDT",1724852031528,5.4,541.22,541.21,18.26]
["binance-futures","BNBUSDT",1724852076480,0.07,540.61,540.6,21.99]
["binance-futures","BNBUSDT",1724852117247,21.92,540.5,540.49,14.48]
["binance-futures","BNBUSDT",1724852155008,4.92,540.31,540.3,11.46]
["binance-futures","BNBUSDT",1724852158773,15.37,540.42,540.41,7.45]
["binance-futures","BNBUSDT",1724852199575,5.21,541.15,541.14,8.45]
["binance-futures","BNBUSDT",1724852239980,1.66,540.82,540.81,31.21]
["binance-futures","BNBUSDT",1724852283055,53.56,540.8,540.79,0.09]
["binance-futures","BNBUSDT",1724852323383,3.76,540.44,540.43,39.5]
["binance-futures","BNBUSDT",1724852371454,28.66,540.19,540.18,4.3]
["binance-futures","BNBUSDT",1724852415380,17.9,540.1,540.09,0.01]
["binance-futures","BNBUSDT",1724852451103,18.21,539.59,539.58,2.76]
["binance-futures","BNBUSDT",1724852488550,27.79,538.86,538.85,4.29]
["binance-futures","BNBUSDT",1724852523027,0.94,539.18,539.17,62.69]
["binance-futures","BNBUSDT",1724852553077,1.45,540.29,540.28,15.83]
["binance-futures","BNBUSDT",1724852585570,4.76,540.03,540.02,34.31]
["binance-futures","BNBUSDT",1724852623181,2.42,540.21,540.2,111.43]
["binance-futures","BNBUSDT",1724852670794,0.03,539.81,539.8,57.2]
["binance-futures","BNBUSDT",1724852710972,0.03,539.51,539.5,45.88]
["binance-futures","BNBUSDT",1724852744962,0.17,539.69,539.68,49.39]
["binance-futures","BNBUSDT",1724852747949,0.23,539.61,539.6,27.6]
["binance-futures","BNBUSDT",1724852788146,9.28,539.85,539.84,8.55]
["binance-futures","BNBUSDT",1724852821615,0.1,539.93,539.92,52.39]
["binance-futures","BNBUSDT",1724852856672,53.31,539.73,539.72,1.71]
["binance-futures","BNBUSDT",1724852897167,5.69,540.5,540.49,26.23]
["binance-futures","BNBUSDT",1724852938902,31.19,540.3,540.29,0.01]
["binance-futures","BNBUSDT",1724852981639,1.73,540.13,540.12,29.59]
["binance-futures","BNBUSDT",1724853017866,2.74,540.21,540.2,10.29]
["binance-futures","BNBUSDT",1724853055691,13.11,539.9,539.89,4.8]
["binance-futures","BNBUSDT",1724853091401,0.09,539.3,539.29,32.57]
["binance-futures","BNBUSDT",1724853114789,17.46,539.54,539.53,0.05]
["binance-futures","BNBUSDT",1724853167876,3.5,539.27,539.26,0.8]
["binance-futures","BNBUSDT",1724853205718,13.4,539.11,539.1,18.05]
["binance-futures","BNBUSDT",1724853241597,1.7,538.8,538.79,18.23]
["binance-futures","BNBUSDT",1724853279334,0.53,539.17,539.16,16.55]
["binance-futures","BNBUSDT",1724853319738,24.17,539.71,539.7,9.48]
["binance-futures","BNBUSDT",1724853322395,28.01,539.63,539.62,3.67]
["binance-futures","BNBUSDT",1724853362508,1.43,539.54,539.53,14.01]
["binance-futures","BNBUSDT",1724853407324,25.39,539.02,539.01,0.41]
["binance-futures","BNBUSDT",1724853445363,3.1,538.78,538.77,15.25]
["binance-futures","BNBUSDT",1724853501039,7.98,538.13,538.12,14.94]
["binance-futures","BNBUSDT",1724853511007,34.23,538.01,538.0,756.49]
["binance-futures","BNBUSDT",1724853538265,47.17,537.45,537.44,37.13]
["binance-futures","BNBUSDT",1724853568337,20.02,538.16,538.15,105.65]
["binance-futures","BNBUSDT",1724853598245,12.24,537.57,537.56,20.84]
["binance-futures","BNBUSDT",1724853626081,1.0,537.27,537.26,20.83]
["binance-futures","BNBUSDT",1724853653753,2.59,536.85,536.84,6.5]
["binance-futures","BNBUSDT",1724853681088,6.28,537.3,537.29,21.86]
["binance-futures","BNBUSDT",1724853710015,0.91,538.61,538.6,24.91]
["binance-futures","BNBUSDT",1724853743937,5.73,538.7,538.69,8.0]
["binance-futures","BNBUSDT",1724853771367,1.77,538.3,538.29,17.6]
["binance-futures","BNBUSDT",1724853805754,2.15,538.5,538.49,18.72]
["binance-futures","BNBUSDT",1724853807138,0.06,538.61,538.6,8.12]
["binance-futures","BNBUSDT",1724853843175,0.02,538.73,538.72,33.16]
["binance-futures","BNBUSDT",1724853874236,13.85,540.0,539.99,29.49]
["binance-futures","BNBUSDT",1724853906372,19.23,539.06,539.05,10.22]
["binance-futures","BNBUSDT",1724853942008,2.04,539.19,539.18,18.81]
["binance-futures","BNBUSDT",1724853975947,15.86,538.46,538.45,4.47]
["binance-futures","BNBUSDT",1724854008269,0.16,538.09,538.08,21.09]
["binance-futures","BNBUSDT",1724854053020,7.02,538.72,538.71,20.2]
["binance-futures","BNBUSDT",1724854078526,0.62,538.68,538.67,26.8]
["binance-futures","BNBUSDT",1724854116198,0.11,539.6,539.55,4.78]
["binance-futures","BNBUSDT",1724854145105,4.99,540.44,540.43,38.78]
["binance-futures","BNBUSDT",1724854174224,8.94,541.04,541.03,1.36]
["binance-futures","BNBUSDT",1724854208651,58.9,540.19,540.18,0.02]
["binance-futures","BNBUSDT",1724854239835,7.48,540.64,540.63,4.65]
["binance-futures","BNBUSDT",1724854271421,0.01,541.01,541.0,23.67]
["binance-futures","BNBUSDT",1724854273764,5.8,541.0,540.99,20.26]
["binance-futures","BNBUSDT",1724854310556,3.92,541.24,541.23,14.12]
["binance-futures","BNBUSDT",1724854333556,19.17,541.18,541.17,1.05]
["binance-futures","BNBUSDT",1724854366449,10.86,541.37,541.36,15.42]
["binance-futures","BNBUSDT",1724854399442,5.61,541.07,541.06,13.75]
["binance-futures","BNBUSDT",1724854437413,7.47,541.06,541.05,17.73]
["binance-futures","BNBUSDT",1724854472268,61.82,540.71,540.7,0.25]
["binance-futures","BNBUSDT",1724854506244,4.49,540.04,540.03,7.83]
["binance-futures","BNBUSDT",1724854540549,9.41,539.72,539.71,0.01]
["binance-futures","BNBUSDT",1724854572685,28.5,539.99,539.98,7.61]
["binance-futures","BNBUSDT",1724854607439,0.04,540.15,540.14,1.98]
["binance-futures","BNBUSDT",1724854625673,23.56,540.19,540.18,5.94]
["binance-futures","BNBUSDT",1724854682695,19.89,540.9,540.89,4.44]
["binance-futures","BNBUSDT",1724854720795,38.45,540.96,540.95,9.43]
["binance-futures","BNBUSDT",1724854759436,1.58,540.59,540.58,6.25]
["binance-futures","BNBUSDT",1724854799638,17.3,540.94,540.93,0.04]
["binance-futures","BNBUSDT",1724854802688,16.94,540.83,540.82,19.64]
["binance-futures","BNBUSDT",1724854835454,15.77,541.02,541.01,10.4]
["binance-futures","BNBUSDT",1724854871600,10.32,540.11,540.1,1.32]
["binance-futures","BNBUSDT",1724854903596,14.49,539.69,539.68,10.84]
["binance-futures","BNBUSDT",1724854931954,5.94,539.6,539.59,19.13]
["binance-futures","BNBUSDT",1724854967878,4.67,539.26,539.25,43.56]
["binance-futures","BNBUSDT",1724854996892,6.2,539.01,539.0,24.82]
["binance-futures","BNBUSDT",1724855029846,5.63,539.31,539.3,12.98]
["binance-futures","BNBUSDT",1724855064571,0.73,539.05,539.04,17.96]
["binance-futures","BNBUSDT",1724855104338,6.51,539.42,539.41,8.7]
["binance-futures","BNBUSDT",1724855143857,0.13,539.9,539.89,33.51]
["binance-futures","BNBUSDT",1724855181754,1.09,539.31,539.3,17.46]
["binance-futures","BNBUSDT",1724855233554,10.2,539.06,539.05,13.02]
["binance-futures","BNBUSDT",1724855282075,0.02,539.75,539.74,75.65]
["binance-futures","BNBUSDT",1724855320549,4.11,539.9,539.89,16.27]
["binance-futures","BNBUSDT",1724855367277,0.4,539.4,539.39,30.52]
["binance-futures","BNBUSDT",1724855406297,0.18,539.47,539.46,29.64]
["binance-futures","BNBUSDT",1724855409226,40.39,539.51,539.5,6.3]
["binance-futures","BNBUSDT",1724855449042,0.04,539.35,539.34,49.92]
["binance-futures","BNBUSDT",1724855485144,8.62,539.41,539.4,39.04]
["binance-futures","BNBUSDT",1724855527658,0.37,539.55,539.54,21.22]
["binance-futures","BNBUSDT",1724855572047,12.83,539.52,539.51,2.04]
["binance-futures","BNBUSDT",1724855616185,16.81,539.32,539.31,0.32]
["binance-futures","BNBUSDT",1724855673493,28.38,538.87,538.86,0.03]
["binance-futures","BNBUSDT",1724855690976,5.15,538.42,538.41,7.92]
["binance-futures","BNBUSDT",1724855721558,0.04,538.25,538.24,27.44]
["binance-futures","BNBUSDT",1724855761708,2.58,538.85,538.84,41.67]
["binance-futures","BNBUSDT",1724855797862,8.87,538.77,538.76,16.43]
["binance-futures","BNBUSDT",1724855844466,34.55,538.85,538.84,5.57]
["binance-futures","BNBUSDT",1724855892668,0.4,538.77,538.76,20.37]
["binance-futures","BNBUSDT",1724855943957,0.01,539.19,539.18,36.49]
["binance-futures","BNBUSDT",1724855991726,3.69,539.15,539.14,13.89]
["binance-futures","BNBUSDT",1724855993516,0.12,539.13,539.12,15.0]
["binance-futures","BNBUSDT",1724856065346,0.02,538.6,538.59,42.94]
["binance-futures","BNBUSDT",1724856081865,0.24,538.14,538.13,25.18]
["binance-futures","BNBUSDT",1724856126484,15.34,538.62,538.61,1.7]
["binance-futures","BNBUSDT",1724856170183,21.32,538.3,538.29,2.97]
["binance-futures","BNBUSDT",1724856209439,15.47,537.82,537.81,1.01]
["binance-futures","BNBUSDT",1724856247203,16.12,537.82,537.81,17.49]
["binance-futures","BNBUSDT",1724856281587,0.5,537.32,537.31,27.5]
["binance-futures","BNBUSDT",1724856315102,0.03,537.47,537.46,21.76]
["binance-futures","BNBUSDT",1724856348568,11.12,537.24,537.23,22.22]
["binance-futures","BNBUSDT",1724856384085,3.81,536.51,536.48,0.07]
["binance-futures","BNBUSDT",1724856414988,0.22,536.61,536.6,42.06]
["binance-futures","BNBUSDT",1724856448570,44.7,536.41,536.39,3.8]
["binance-futures","BNBUSDT",1724856483229,10.62,536.18,536.17,7.33]
["binance-futures","BNBUSDT",1724856521027,4.66,536.55,536.54,19.36]
["binance-futures","BNBUSDT",1724856523520,0.58,536.53,536.52,16.53]
["binance-futures","BNBUSDT",1724856554224,11.64,535.98,535.97,1.16]
["binance-futures","BNBUSDT",1724856582682,2.18,535.49,535.48,15.69]
["binance-futures","BNBUSDT",1724856610232,4.83,536.21,536.2,12.56]
["binance-futures","BNBUSDT",1724856639815,36.42,535.18,535.17,4.28]
["binance-futures","BNBUSDT",1724856675444,17.07,535.2,535.19,0.24]
["binance-futures","BNBUSDT",1724856699072,4.25,535.54,535.53,27.65]
["binance-futures","BNBUSDT",1724856731300,23.76,536.08,536.07,0.58]
["binance-futures","BNBUSDT",1724856764967,20.36,536.1,536.09,3.67]
["binance-futures","BNBUSDT",1724856801951,14.16,535.81,535.8,2.7]
["binance-futures","BNBUSDT",1724856835731,4.01,537.24,537.23,113.4]
["binance-futures","BNBUSDT",1724856868419,0.15,537.87,537.85,47.43]
["binance-futures","BNBUSDT",1724856900944,9.5,538.16,538.15,49.66]
["binance-futures","BNBUSDT",1724856936286,25.16,537.5,537.49,4.4]
["binance-futures","BNBUSDT",1724856972042,26.02,538.3,538.29,6.75]
["binance-futures","BNBUSDT",1724856987960,2.29,538.3,538.29,1.58]
["binance-futures","BNBUSDT",1724857016336,25.06,538.38,538.37,7.47]
["binance-futures","BNBUSDT",1724857051402,4.59,538.3,538.29,10.21]
["binance-futures","BNBUSDT",1724857092025,28.95,538.14,538.13,31.63]
["binance-futures","BNBUSDT",1724857131655,47.99,537.77,537.76,0.44]
["binance-futures","BNBUSDT",1724857173447,0.05,537.7,537.66,4.34]
["binance-futures","BNBUSDT",1724857213272,6.12,537.36,537.35,16.55]
["binance-futures","BNBUSDT",1724857246206,48.85,536.91,536.9,0.2]
["binance-futures","BNBUSDT",1724857282214,13.21,536.63,536.62,11.17]
["binance-futures","BNBUSDT",1724857327719,7.69,536.18,536.17,12.36]
["binance-futures","BNBUSDT",1724857347911,19.7,535.86,535.85,5.06]
["binance-futures","BNBUSDT",1724857382524,6.87,535.92,535.91,17.31]
["binance-futures","BNBUSDT",1724857412478,2.16,536.33,536.32,12.24]
["binance-futures","BNBUSDT",1724857446879,0.84,536.15,536.14,55.93]
["binance-futures","BNBUSDT",1724857482842,14.37,536.51,536.5,0.67]
["binance-futures","BNBUSDT",1724857515985,0.77,536.65,536.64,46.99]
["binance-futures","BNBUSDT",1724857552490,20.34,536.25,536.24,1.83]
["binance-futures","BNBUSDT",1724857589123,43.58,535.86,535.85,4.07]
["binance-futures","BNBUSDT",1724857591344,0.12,535.96,535.95,17.43]
["binance-futures","BNBUSDT",1724857628110,0.41,536.57,536.56,26.24]
["binance-futures","BNBUSDT",1724857668261,1.17,536.4,536.39,25.13]
["binance-futures","BNBUSDT",1724857709288,0.04,536.75,536.74,26.81]
["binance-futures","BNBUSDT",1724857753053,26.73,536.2,536.19,0.04]
["binance-futures","BNBUSDT",1724857791861,4.33,535.95,535.94,19.84]
["binance-futures","BNBUSDT",1724857826734,0.4,535.43,535.42,13.69]
["binance-futures","BNBUSDT",1724857858862,13.55,535.23,535.22,20.37]
["binance-futures","BNBUSDT",1724857889482,15.4,534.37,534.36,7.97]
["binance-futures","BNBUSDT",1724857920908,0.87,534.07,534.06,25.7]
["binance-futures","BNBUSDT",1724857950784,14.78,534.43,534.42,5.56]
["binance-futures","BNBUSDT",1724857985933,0.46,534.1,534.09,30.21]
["binance-futures","BNBUSDT",1724858018139,11.94,534.63,534.62,1.32]
["binance-futures","BNBUSDT",1724858052544,0.08,534.61,534.6,24.15]
["binance-futures","BNBUSDT",1724858089839,0.01,534.31,534.3,32.38]
["binance-futures","BNBUSDT",1724858090687,7.96,534.33,534.32,10.58]
["binance-futures","BNBUSDT",1724858124455,10.65,534.39,534.38,26.65]
["binance-futures","BNBUSDT",1724858154879,16.23,533.75,533.74,8.8]
["binance-futures","BNBUSDT",1724858185183,23.35,533.41,533.4,1.4]
["binance-futures","BNBUSDT",1724858216319,1.01,534.46,534.45,40.81]
["binance-futures","BNBUSDT",1724858251380,29.7,534.37,534.36,6.36]
["binance-futures","BNBUSDT",1724858281178,5.27,534.31,534.3,5.2]
["binance-futures","BNBUSDT",1724858312414,6.2,534.11,534.1,34.64]
["binance-futures","BNBUSDT",1724858343270,5.74,534.1,534.09,16.56]
["binance-futures","BNBUSDT",1724858372959,7.06,533.59,533.58,21.83]
["binance-futures","BNBUSDT",1724858402053,3.96,533.88,533.87,17.93]
["binance-futures","BNBUSDT",1724858430726,0.17,532.82,532.81,15.65]
["binance-futures","BNBUSDT",1724858459568,93.52,533.0,532.99,14.32]
["binance-futures","BNBUSDT",1724858488643,7.23,532.79,532.78,13.2]
["binance-futures","BNBUSDT",1724858507732,36.77,533.56,533.55,0.02]
["binance-futures","BNBUSDT",1724858523051,0.01,533.76,533.75,12.24]
["binance-futures","BNBUSDT",1724858552380,14.14,534.56,534.55,0.84]
["binance-futures","BNBUSDT",1724858585112,2.37,534.99,534.98,20.07]
["binance-futures","BNBUSDT",1724858616372,3.87,535.43,535.42,36.58]
["binance-futures","BNBUSDT",1724858649929,52.38,535.38,535.37,0.01]
["binance-futures","BNBUSDT",1724858681783,4.49,534.76,534.75,0.41]
["binance-futures","BNBUSDT",1724858718136,0.11,534.77,534.76,15.15]
["binance-futures","BNBUSDT",1724858752943,23.43,535.14,535.13,3.11]
["binance-futures","BNBUSDT",1724858785363,6.01,535.38,535.37,21.78]
["binance-futures","BNBUSDT",1724858811813,5.85,535.17,535.16,12.68]
["binance-futures","BNBUSDT",1724858858162,1.92,534.45,534.44,11.88]
["binance-futures","BNBUSDT",1724858891368,21.34,534.71,534.7,5.66]
["binance-futures","BNBUSDT",1724858932224,18.05,534.53,534.52,5.35]
["binance-futures","BNBUSDT",1724858977513,0.25,534.94,534.93,12.48]
["binance-futures","BNBUSDT",1724859014034,41.96,535.01,535.0,0.83]
["binance-futures","BNBUSDT",1724859050698,0.04,535.52,535.51,27.86]
["binance-futures","BNBUSDT",1724859081873,7.95,534.29,534.28,2.7]
["binance-futures","BNBUSDT",1724859084170,30.71,534.4,534.39,0.98]
["binance-futures","BNBUSDT",1724859122481,7.54,534.56,534.55,8.46]
["binance-futures","BNBUSDT",1724859151230,56.99,533.66,533.65,0.17]
["binance-futures","BNBUSDT",1724859186682,0.09,533.96,533.95,44.62]
["binance-futures","BNBUSDT",1724859221949,13.38,533.84,533.83,16.15]
["binance-futures","BNBUSDT",1724859261211,30.0,533.22,533.21,3.62]
["binance-futures","BNBUSDT",1724859293245,0.03,531.97,531.96,47.14]
["binance-futures","BNBUSDT",1724859323394,19.36,530.98,530.97,6.97]
["binance-futures","BNBUSDT",1724859354511,25.28,532.0,531.99,2.68]
["binance-futures","BNBUSDT",1724859387670,0.11,532.4,532.39,57.63]
["binance-futures","BNBUSDT",1724859420545,0.65,532.03,532.02,58.47]
["binance-futures","BNBUSDT",1724859432272,0.3,532.28,532.27,39.06]
["binance-futures","BNBUSDT",1724859490159,1.61,532.5,532.49,50.78]
["binance-futures","BNBUSDT",1724859527340,0.1,532.79,532.78,35.34]
["binance-futures","BNBUSDT",1724859561219,12.65,533.1,533.09,5.37]
["binance-futures","BNBUSDT",1724859598489,4.38,532.77,532.76,20.6]
["binance-futures","BNBUSDT",1724859600999,37.03,532.61,532.6,1.98]
["binance-futures","BNBUSDT",1724859636202,7.49,532.75,532.74,10.73]
["binance-futures","BNBUSDT",1724859670210,6.27,532.99,532.98,26.3]
["binance-futures","BNBUSDT",1724859710488,17.28,532.95,532.94,8.14]
["binance-futures","BNBUSDT",1724859757614,10.98,533.13,533.12,29.56]
["binance-futures","BNBUSDT",1724859787980,4.16,532.81,532.8,52.67]
["binance-futures","BNBUSDT",1724859829820,5.99,532.41,532.4,27.01]
["binance-futures","BNBUSDT",1724859872861,4.0,532.15,532.14,35.27]
["binance-futures","BNBUSDT",1724859918971,5.26,532.45,532.44,25.14]
["binance-futures","BNBUSDT",1724859960550,13.77,531.71,531.7,7.37]
["binance-futures","BNBUSDT",1724860000240,11.35,531.43,531.42,5.64]
["binance-futures","BNBUSDT",1724860039981,40.96,530.98,530.97,0.66]
["binance-futures","BNBUSDT",1724860081730,19.03,531.1,531.09,26.67]
["binance-futures","BNBUSDT",1724860124716,6.67,530.94,530.93,12.18]
["binance-futures","BNBUSDT",1724860170347,18.68,530.99,530.98,7.02]
["binance-futures","BNBUSDT",1724860176228,15.4,531.4,531.39,3.37]
["binance-futures","BNBUSDT",1724860220894,2.54,531.43,531.42,20.55]
["binance-futures","BNBUSDT",1724860261375,1.71,531.75,531.74,33.81]
["binance-futures","BNBUSDT",1724860299957,15.11,532.3,532.29,2.26]
["binance-futures","BNBUSDT",1724860343409,7.86,532.5,532.49,19.15]
["binance-futures","BNBUSDT",1724860387273,8.43,532.73,532.72,8.41]
["binance-futures","BNBUSDT",1724860423536,17.11,532.83,532.82,6.93]
["binance-futures","BNBUSDT",1724860468706,2.72,532.74,532.73,16.76]
["binance-futures","BNBUSDT",1724860512911,5.22,532.71,532.7,8.88]
["binance-futures","BNBUSDT",1724860569047,10.1,532.48,532.47,8.81]
["binance-futures","BNBUSDT",1724860621921,1.57,532.65,532.64,34.44]
["binance-futures","BNBUSDT",1724860677542,10.85,532.81,532.8,1.29]
["binance-futures","BNBUSDT",1724860719137,5.93,533.3,533.29,6.87]
["binance-futures","BNBUSDT",1724860770910,2.73,533.68,533.67,13.52]
["binance-futures","BNBUSDT",1724860814298,14.84,533.09,533.08,9.93]
["binance-futures","BNBUSDT",1724860846225,39.85,532.51,532.5,3.6]
["binance-futures","BNBUSDT",1724860848754,15.55,532.51,532.5,10.16]
["binance-futures","BNBUSDT",1724860884856,10.51,532.53,532.52,4.04]
["binance-futures","BNBUSDT",1724860925067,30.25,532.69,532.68,0.02]
["binance-futures","BNBUSDT",1724860961468,8.53,531.51,531.5,14.07]
["binance-futures","BNBUSDT",1724861001351,15.62,532.24,532.23,1.57]
["binance-futures","BNBUSDT",1724861041282,8.5,532.46,532.45,0.3]
["binance-futures","BNBUSDT",1724861078310,1.9,532.39,532.38,5.5]
["binance-futures","BNBUSDT",1724861118032,9.88,532.57,532.56,13.01]
["binance-futures","BNBUSDT",1724861156037,8.22,530.97,530.96,13.62]
["binance-futures","BNBUSDT",1724861185968,8.61,530.4,530.39,36.94]
["binance-futures","BNBUSDT",1724861214639,23.13,529.91,529.9,6.29]
["binance-futures","BNBUSDT",1724861230054,28.46,530.13,530.12,5.98]
["binance-futures","BNBUSDT",1724861276743,40.03,529.97,529.96,9.66]
["binance-futures","BNBUSDT",1724861307412,0.64,529.67,529.66,41.01]
["binance-futures","BNBUSDT",1724861340677,7.33,528.93,528.92,5.55]
["binance-futures","BNBUSDT",1724861370064,1.61,528.7,528.69,28.04]
["binance-futures","BNBUSDT",1724861372226,1.13,528.83,528.82,42.31]
["binance-futures","BNBUSDT",1724861403559,24.23,528.92,528.91,9.46]
["binance-futures","BNBUSDT",1724861434274,35.27,528.89,528.88,8.37]
["binance-futures","BNBUSDT",1724861471340,2.42,528.81,528.8,13.92]
["binance-futures","BNBUSDT",1724861502642,19.28,527.76,527.75,0.03]
["binance-futures","BNBUSDT",1724861525932,0.8,528.28,528.27,48.27]
["binance-futures","BNBUSDT",1724861571104,9.09,528.3,528.29,10.97]
["binance-futures","BNBUSDT",1724861606056,17.84,528.24,528.23,0.4]
["binance-futures","BNBUSDT",1724861644180,21.24,527.58,527.57,6.64]
["binance-futures","BNBUSDT",1724861679017,0.01,527.31,527.3,15.92]
["binance-futures","BNBUSDT",1724861712476,15.38,527.37,527.36,4.43]
["binance-futures","BNBUSDT",1724861742917,6.2,526.66,526.65,5.45]
["binance-futures","BNBUSDT",1724861771496,22.02,526.51,526.5,0.68]
["binance-futures","BNBUSDT",1724861803147,4.28,526.73,526.72,10.15]
["binance-futures","BNBUSDT",1724861834285,24.07,525.91,525.9,21.83]
["binance-futures","BNBUSDT",1724861862253,23.11,525.75,525.74,0.21]
["binance-futures","BNBUSDT",1724861864530,0.01,525.9,525.89,27.0]
["binance-futures","BNBUSDT",1724861892333,0.02,525.79,525.77,13.32]
["binance-futures","BNBUSDT",1724861925415,6.8,525.2,525.19,39.95]
["binance-futures","BNBUSDT",1724861956522,2.06,524.91,524.9,2.61]
["binance-futures","BNBUSDT",1724861984416,4.91,523.45,523.44,1.57]
["binance-futures","BNBUSDT",1724862013502,5.17,523.91,523.9,13.43]
["binance-futures","BNBUSDT",1724862041383,12.42,523.29,523.28,0.01]
["binance-futures","BNBUSDT",1724862068595,6.14,524.63,524.62,0.43]
["binance-futures","BNBUSDT",1724862104483,12.94,523.61,523.6,9.77]
["binance-futures","BNBUSDT",1724862128798,26.14,523.76,523.75,2.45]
["binance-futures","BNBUSDT",1724862157181,4.59,523.34,523.33,18.73]
["binance-futures","BNBUSDT",1724862185697,24.91,522.47,522.46,0.24]
["binance-futures","BNBUSDT",1724862212916,2.65,523.47,523.46,13.91]
["binance-futures","BNBUSDT",1724862242090,2.34,523.33,523.32,14.78]
["binance-futures","BNBUSDT",1724862271819,18.31,523.81,523.8,12.51]
["binance-futures","BNBUSDT",1724862272927,2.42,523.87,523.86,19.16]
["binance-futures","BNBUSDT",1724862304123,34.62,523.86,523.85,0.39]
["binance-futures","BNBUSDT",1724862339238,7.75,524.75,524.74,18.66]
["binance-futures","BNBUSDT",1724862362590,2.86,524.23,524.21,5.78]
["binance-futures","BNBUSDT",1724862393432,8.86,524.48,524.47,26.1]
["binance-futures","BNBUSDT",1724862422758,13.46,525.29,525.28,6.4]
["binance-futures","BNBUSDT",1724862451955,8.3,526.52,526.51,2.2]
["binance-futures","BNBUSDT",1724862482821,5.44,526.95,526.94,23.11]
["binance-futures","BNBUSDT",1724862512711,81.51,527.2,527.19,9.56]
["binance-futures","BNBUSDT",1724862542654,12.04,527.75,527.74,5.81]
["binance-futures","BNBUSDT",1724862570685,4.76,527.82,527.81,2.55]
["binance-futures","BNBUSDT",1724862601672,16.31,527.51,527.5,13.81]
["binance-futures","BNBUSDT",1724862624584,4.22,527.07,527.06,37.26]
["binance-futures","BNBUSDT",1724862659222,0.11,526.12,526.11,13.62]
["binance-futures","BNBUSDT",1724862687699,10.12,525.3,525.29,17.02]
["binance-futures","BNBUSDT",1724862716715,14.16,526.07,526.06,12.7]
["binance-futures","BNBUSDT",1724862719231,3.94,526.1,526.09,15.27]
["binance-futures","BNBUSDT",1724862749453,14.17,524.67,524.66,9.12]
["binance-futures","BNBUSDT",1724862777031,0.07,524.9,524.89,36.51]
["binance-futures","BNBUSDT",1724862805550,8.2,525.86,525.85,11.24]
["binance-futures","BNBUSDT",1724862835321,4.59,526.35,526.34,28.6]
["binance-futures","BNBUSDT",1724862859273,48.05,526.46,526.45,0.11]
["binance-futures","BNBUSDT",1724862898504,1.9,525.51,525.5,17.45]
["binance-futures","BNBUSDT",1724862929847,14.44,526.21,526.2,2.51]
["binance-futures","BNBUSDT",1724862962308,18.67,525.48,525.47,20.15]
["binance-futures","BNBUSDT",1724862994715,58.06,526.0,525.99,1.74]
["binance-futures","BNBUSDT",1724863027389,17.66,526.45,526.44,7.25]
["binance-futures","BNBUSDT",1724863060831,41.58,526.77,526.76,0.03]
["binance-futures","BNBUSDT",1724863097563,5.13,526.89,526.88,30.92]
["binance-futures","BNBUSDT",1724863132060,9.91,527.88,527.87,42.03]
["binance-futures","BNBUSDT",1724863164912,3.04,528.15,528.14,17.44]
["binance-futures","BNBUSDT",1724863199518,20.6,527.73,527.72,0.28]
["binance-futures","BNBUSDT",1724863202816,6.97,527.78,527.77,15.79]
["binance-futures","BNBUSDT",1724863235855,22.34,528.73,528.72,41.05]
["binance-futures","BNBUSDT",1724863265896,1.59,528.96,528.95,44.19]
["binance-futures","BNBUSDT",1724863300685,14.75,528.62,528.6,5.66]
["binance-futures","BNBUSDT",1724863334793,33.77,528.53,528.52,0.97]
["binance-futures","BNBUSDT",1724863367986,29.34,528.67,528.66,0.06]
["binance-futures","BNBUSDT",1724863402471,10.23,529.06,529.05,2.72]
["binance-futures","BNBUSDT",1724863436371,6.17,529.36,529.35,37.52]
["binance-futures","BNBUSDT",1724863472930,4.92,529.52,529.51,13.05]
["binance-futures","BNBUSDT",1724863510638,7.29,530.06,530.05,60.97]
["binance-futures","BNBUSDT",1724863536880,6.16,530.22,530.21,3.97]
["binance-futures","BNBUSDT",1724863568171,2.8,529.04,529.03,19.2]
["binance-futures","BNBUSDT",1724863600862,2.82,529.44,529.43,18.56]
["binance-futures","BNBUSDT",1724863637619,8.11,529.29,529.28,8.92]
["binance-futures","BNBUSDT",1724863677803,20.04,529.8,529.79,10.16]
["binance-futures","BNBUSDT",1724863711161,30.42,529.65,529.64,0.96]
["binance-futures","BNBUSDT",1724863713804,19.92,529.49,529.48,2.29]
["binance-futures","BNBUSDT",1724863749166,12.0,529.43,529.42,26.83]
["binance-futures","BNBUSDT",1724863811351,0.06,529.99,529.98,48.54]
["binance-futures","BNBUSDT",1724863825858,23.79,530.45,530.44,0.05]
["binance-futures","BNBUSDT",1724863855700,26.22,531.09,531.08,3.46]
["binance-futures","BNBUSDT",1724863883288,21.55,531.08,531.07,0.1]
["binance-futures","BNBUSDT",1724863913190,13.78,530.86,530.85,7.82]
["binance-futures","BNBUSDT",1724863942117,10.33,531.09,531.08,16.0]
["binance-futures","BNBUSDT",1724863976198,0.01,531.27,531.26,49.2]
["binance-futures","BNBUSDT",1724864008774,30.14,531.69,531.68,2.57]
["binance-futures","BNBUSDT",1724864040491,3.87,532.01,532.0,20.18]
["binance-futures","BNBUSDT",1724864073205,35.54,532.19,532.18,7.62]
["binance-futures","BNBUSDT",1724864099572,0.17,531.76,531.75,15.41]
["binance-futures","BNBUSDT",1724864140065,4.95,532.63,532.62,14.22]
["binance-futures","BNBUSDT",1724864167622,3.77,533.32,533.31,15.9]
["binance-futures","BNBUSDT",1724864169601,23.08,533.19,533.18,5.49]
["binance-futures","BNBUSDT",1724864201338,5.7,533.34,533.33,8.04]
["binance-futures","BNBUSDT",1724864233225,4.94,534.24,534.23,20.39]
["binance-futures","BNBUSDT",1724864268503,1.97,534.4,534.39,10.27]
["binance-futures","BNBUSDT",1724864302333,20.65,534.74,534.73,2.79]
["binance-futures","BNBUSDT",1724864336965,20.44,535.08,535.07,9.75]
["binance-futures","BNBUSDT",1724864377444,9.04,535.52,535.51,21.47]
["binance-futures","BNBUSDT",1724864408191,6.79,534.87,534.86,13.47]
["binance-futures","BNBUSDT",1724864439992,13.72,535.31,535.3,3.95]
["binance-futures","BNBUSDT",1724864469402,28.03,535.34,535.33,2.53]
["binance-futures","BNBUSDT",1724864499900,15.86,534.93,534.92,35.75]
["binance-futures","BNBUSDT",1724864531434,22.13,534.9,534.89,10.11]
["binance-futures","BNBUSDT",1724864562301,32.11,535.03,535.02,0.06]
["binance-futures","BNBUSDT",1724864593558,11.18,534.53,534.52,3.78]
["binance-futures","BNBUSDT",1724864626606,1.62,534.73,534.72,40.97]
["binance-futures","BNBUSDT",1724864661363,6.54,534.22,534.21,25.73]
["binance-futures","BNBUSDT",1724864675412,6.12,533.86,533.85,31.16]
["binance-futures","BNBUSDT",1724864702405,9.86,533.4,533.39,2.55]
["binance-futures","BNBUSDT",1724864734508,18.35,533.93,533.92,10.93]
["binance-futures","BNBUSDT",1724864773426,29.5,533.66,533.65,0.51]
["binance-futures","BNBUSDT",1724864810552,23.08,533.4,533.39,5.01]
["binance-futures","BNBUSDT",1724864851592,0.2,533.84,533.83,54.28]
["binance-futures","BNBUSDT",1724864891438,26.5,534.92,534.91,9.21]
["binance-futures","BNBUSDT",1724864924856,36.13,534.45,534.44,0.35]
["binance-futures","BNBUSDT",1724864960247,0.02,534.85,534.84,43.9]
["binance-futures","BNBUSDT",1724864991653,6.38,535.4,535.39,28.91]
["binance-futures","BNBUSDT",1724865039654,23.3,534.84,534.83,17.8]
["binance-futures","BNBUSDT",1724865078497,8.01,534.32,534.31,22.19]
["binance-futures","BNBUSDT",1724865112725,28.36,535.26,535.25,0.12]
["binance-futures","BNBUSDT",1724865150444,11.38,534.3,534.29,9.16]
["binance-futures","BNBUSDT",1724865190375,40.12,534.63,534.62,6.05]
["binance-futures","BNBUSDT",1724865229603,10.02,534.46,534.45,15.76]
["binance-futures","BNBUSDT",1724865232518,16.99,534.48,534.47,1.42]
["binance-futures","BNBUSDT",1724865274537,5.13,534.39,534.38,18.44]
["binance-futures","BNBUSDT",1724865314507,16.3,534.14,534.13,3.64]
["binance-futures","BNBUSDT",1724865347038,0.08,533.39,533.38,28.64]
["binance-futures","BNBUSDT",1724865383457,9.88,532.8,532.79,12.54]
["binance-futures","BNBUSDT",1724865412694,20.0,532.12,532.11,34.92]
["binance-futures","BNBUSDT",1724865444355,0.51,532.87,532.86,19.93]
["binance-futures","BNBUSDT",1724865477156,0.03,533.17,533.16,55.97]
["binance-futures","BNBUSDT",1724865514536,18.57,533.86,533.85,9.36]
["binance-futures","BNBUSDT",1724865547061,5.58,534.38,534.37,28.02]
["binance-futures","BNBUSDT",1724865581743,4.93,534.31,534.3,10.85]
["binance-futures","BNBUSDT",1724865620560,20.22,533.79,533.78,3.86]
["binance-futures","BNBUSDT",1724865653982,15.45,533.23,533.22,0.29]
["binance-futures","BNBUSDT",1724865690441,50.56,532.36,532.35,0.02]
["binance-futures","BNBUSDT",1724865728247,7.22,532.19,532.18,29.68]
["binance-futures","BNBUSDT",1724865761279,0.01,532.41,532.4,45.85]
["binance-futures","BNBUSDT",1724865764246,1.56,532.5,532.49,44.9]
["binance-futures","BNBUSDT",1724865806847,3.21,532.3,532.29,2.55]
["binance-futures","BNBUSDT",1724865849840,0.02,532.3,532.29,20.79]
["binance-futures","BNBUSDT",1724865892957,12.37,532.17,532.16,7.89]
["binance-futures","BNBUSDT",1724865929765,21.69,532.57,532.56,7.47]
["binance-futures","BNBUSDT",1724865970207,31.42,532.48,532.47,5.09]
["binance-futures","BNBUSDT",1724866017342,10.87,532.68,532.67,5.16]
["binance-futures","BNBUSDT",1724866063860,1.02,533.14,533.13,17.19]
["binance-futures","BNBUSDT",1724866110153,15.91,533.02,533.01,12.05]
["binance-futures","BNBUSDT",1724866159479,0.03,532.6,532.59,36.66]
["binance-futures","BNBUSDT",1724866213767,0.68,532.7,532.69,28.26]
["binance-futures","BNBUSDT",1724866256758,36.28,533.18,533.17,0.01]
["binance-futures","BNBUSDT",1724866299929,0.46,533.38,533.37,27.35]
["binance-futures","BNBUSDT",1724866344691,7.2,533.06,533.05,16.52]
["binance-futures","BNBUSDT",1724866390238,39.88,532.85,532.84,0.03]
["binance-futures","BNBUSDT",1724866411671,34.94,532.28,532.27,0.01]
["binance-futures","BNBUSDT",1724866433990,55.08,532.02,532.01,0.45]
["binance-futures","BNBUSDT",1724866465299,38.73,531.52,531.51,1.53]
["binance-futures","BNBUSDT",1724866508987,5.31,531.92,531.91,10.14]
["binance-futures","BNBUSDT",1724866551049,5.88,532.4,532.39,15.69]
["binance-futures","BNBUSDT",1724866597030,0.65,532.36,532.35,60.1]
["binance-futures","BNBUSDT",1724866648963,0.34,532.63,532.62,21.73]
["binance-futures","BNBUSDT",1724866693155,27.89,533.11,533.1,0.77]
["binance-futures","BNBUSDT",1724866740525,41.68,532.99,532.95,0.05]
["binance-futures","BNBUSDT",1724866776358,0.07,532.42,532.41,51.79]
["binance-futures","BNBUSDT",1724866807461,13.92,532.17,532.16,3.64]
["binance-futures","BNBUSDT",1724866871456,2.42,532.73,532.72,29.17]
["binance-futures","BNBUSDT",1724866912057,5.14,533.41,533.4,37.86]
["binance-futures","BNBUSDT",1724866956969,5.25,533.28,533.27,35.48]
["binance-futures","BNBUSDT",1724867012928,4.35,533.42,533.41,23.71]
["binance-futures","BNBUSDT",1724867059667,13.86,534.2,534.19,36.31]
["binance-futures","BNBUSDT",1724867062410,20.73,534.33,534.32,13.03]
["binance-futures","BNBUSDT",1724867114812,28.8,534.45,534.44,7.99]
["binance-futures","BNBUSDT",1724867160362,0.13,534.1,534.09,44.03]
["binance-futures","BNBUSDT",1724867206710,24.29,533.96,533.95,2.3]
["binance-futures","BNBUSDT",1724867254094,19.84,533.95,533.94,6.65]
["binance-futures","BNBUSDT",1724867309610,43.65,533.24,533.23,5.47]
["binance-futures","BNBUSDT",1724867359467,6.83,533.04,533.03,20.32]
["binance-futures","BNBUSDT",1724867407954,0.74,533.03,533.02,17.5]
["binance-futures","BNBUSDT",1724867465245,6.41,533.08,533.07,4.1]
["binance-futures","BNBUSDT",1724867512111,20.33,532.7,532.69,1.63]
["binance-futures","BNBUSDT",1724867567466,37.35,532.06,532.05,5.9]
["binance-futures","BNBUSDT",1724867608299,5.04,531.49,531.48,20.88]
["binance-futures","BNBUSDT",1724867650450,12.71,531.65,531.64,18.33]
["binance-futures","BNBUSDT",1724867662147,3.82,530.88,530.87,0.02]
["binance-futures","BNBUSDT",1724867732667,27.1,531.08,531.07,8.35]
["binance-futures","BNBUSDT",1724867776095,18.05,531.38,531.37,0.18]
["binance-futures","BNBUSDT",1724867778696,0.15,531.34,531.33,10.72]
["binance-futures","BNBUSDT",1724867824029,5.68,531.18,531.17,28.37]
["binance-futures","BNBUSDT",1724867866000,0.94,530.2,530.18,12.09]
["binance-futures","BNBUSDT",1724867901583,39.38,529.99,529.98,0.25]
["binance-futures","BNBUSDT",1724867939407,0.09,529.96,529.95,25.6]
["binance-futures","BNBUSDT",1724867981641,10.84,529.52,529.51,10.26]
["binance-futures","BNBUSDT",1724868007141,1.89,529.45,529.44,56.7]
["binance-futures","BNBUSDT",1724868050380,0.86,528.48,528.47,30.14]
["binance-futures","BNBUSDT",1724868082913,1.51,528.96,528.95,24.96]
["binance-futures","BNBUSDT",1724868116247,1.91,529.27,529.26,34.56]
["binance-futures","BNBUSDT",1724868152292,4.75,529.15,529.14,22.84]
["binance-futures","BNBUSDT",1724868191730,54.93,528.87,528.86,10.04]
["binance-futures","BNBUSDT",1724868233199,3.14,528.69,528.68,49.96]
["binance-futures","BNBUSDT",1724868277256,6.47,529.0,528.99,27.21]
["binance-futures","BNBUSDT",1724868319438,18.15,529.69,529.68,11.82]
["binance-futures","BNBUSDT",1724868357355,12.56,530.51,530.5,5.44]
["binance-futures","BNBUSDT",1724868385112,23.11,530.55,530.54,20.06]
["binance-futures","BNBUSDT",1724868392768,9.71,530.54,530.53,11.08]
["binance-futures","BNBUSDT",1724868431553,5.79,529.72,529.71,22.27]
["binance-futures","BNBUSDT",1724868469161,9.39,530.45,530.44,11.48]
["binance-futures","BNBUSDT",1724868505366,0.19,529.57,529.56,20.41]
["binance-futures","BNBUSDT",1724868546020,1.65,529.82,529.81,19.54]
["binance-futures","BNBUSDT",1724868592313,0.39,530.59,530.58,59.92]
["binance-futures","BNBUSDT",1724868629917,15.8,530.96,530.95,4.45]
["binance-futures","BNBUSDT",1724868668442,2.03,531.28,531.27,15.58]
["binance-futures","BNBUSDT",1724868702177,17.89,531.07,531.06,5.75]
["binance-futures","BNBUSDT",1724868756511,5.01,531.69,531.68,16.82]
["binance-futures","BNBUSDT",1724868797851,17.2,531.42,531.41,2.04]
["binance-futures","BNBUSDT",1724868845193,13.1,531.34,531.33,3.01]
["binance-futures","BNBUSDT",1724868898127,24.42,531.53,531.52,4.95]
["binance-futures","BNBUSDT",1724868940159,4.1,531.52,531.51,16.25]
["binance-futures","BNBUSDT",1724868943983,0.55,531.56,531.55,17.63]
["binance-futures","BNBUSDT",1724868989248,15.5,530.77,530.76,8.19]
["binance-futures","BNBUSDT",1724869036722,15.89,530.79,530.78,10.1]
["binance-futures","BNBUSDT",1724869085705,6.39,531.69,531.68,14.14]
["binance-futures","BNBUSDT",1724869130107,0.02,532.29,532.28,34.49]
["binance-futures","BNBUSDT",1724869171209,36.4,531.61,531.6,4.47]
["binance-futures","BNBUSDT",1724869223594,4.61,532.14,532.13,9.75]
["binance-futures","BNBUSDT",1724869265102,3.95,532.19,532.18,14.72]
["binance-futures","BNBUSDT",1724869311001,20.48,532.11,532.1,5.83]
["binance-futures","BNBUSDT",1724869360180,5.88,532.53,532.52,17.7]
["binance-futures","BNBUSDT",1724869397292,21.03,532.92,532.91,0.49]
["binance-futures","BNBUSDT",1724869440267,28.36,532.95,532.94,6.36]
["binance-futures","BNBUSDT",1724869488290,5.64,533.0,532.99,15.91]
["binance-futures","BNBUSDT",1724869511997,56.39,532.75,532.74,0.01]
["binance-futures","BNBUSDT",1724869586052,4.29,533.41,533.4,29.22]
["binance-futures","BNBUSDT",1724869632512,25.97,533.28,533.27,60.06]
["binance-futures","BNBUSDT",1724869636271,4.52,533.25,533.24,10.46]
["binance-futures","BNBUSDT",1724869682018,13.96,533.12,533.11,1.52]
["binance-futures","BNBUSDT",1724869746859,12.22,533.06,533.05,11.52]
["binance-futures","BNBUSDT",1724869810520,14.05,533.45,533.44,9.01]
["binance-futures","BNBUSDT",1724869863190,1.58,533.05,533.03,0.01]
["binance-futures","BNBUSDT",1724869916116,14.5,533.14,533.13,8.3]
["binance-futures","BNBUSDT",1724869964834,0.82,533.47,533.46,12.04]
["binance-futures","BNBUSDT",1724869995622,0.95,533.65,533.64,21.66]
["binance-futures","BNBUSDT",1724870076152,8.92,533.42,533.41,9.29]
["binance-futures","BNBUSDT",1724870126440,31.04,533.24,533.23,5.38]
["binance-futures","BNBUSDT",1724870183263,8.82,533.54,533.53,18.83]
["binance-futures","BNBUSDT",1724870235283,0.03,532.75,532.74,39.06]
["binance-futures","BNBUSDT",1724870284275,10.31,532.82,532.81,1.7]
["binance-futures","BNBUSDT",1724870336832,0.01,532.41,532.4,50.15]
["binance-futures","BNBUSDT",1724870393015,4.16,533.05,533.04,41.05]
["binance-futures","BNBUSDT",1724870444311,15.52,533.0,532.99,2.99]
["binance-futures","BNBUSDT",1724870446153,21.55,532.96,532.95,7.01]
["binance-futures","BNBUSDT",1724870499318,4.8,533.42,533.41,5.39]
["binance-futures","BNBUSDT",1724870561137,2.23,533.01,533.0,21.99]
["binance-futures","BNBUSDT",1724870626445,1.72,532.41,532.4,16.93]
["binance-futures","BNBUSDT",1724870683455,40.03,532.5,532.49,0.05]
["binance-futures","BNBUSDT",1724870746149,20.56,532.47,532.46,0.01]
["binance-futures","BNBUSDT",1724870797152,20.13,532.38,532.37,21.35]
["binance-futures","BNBUSDT",1724870853990,26.38,532.78,532.77,8.53]
["binance-futures","BNBUSDT",1724870907510,0.06,532.44,532.43,31.97]
["binance-futures","BNBUSDT",1724870968520,1.42,533.0,532.99,36.48]
["binance-futures","BNBUSDT",1724871034183,6.64,533.17,533.16,31.51]
["binance-futures","BNBUSDT",1724871073375,0.09,533.78,533.77,38.91]
["binance-futures","BNBUSDT",1724871116630,1.04,534.26,534.25,64.04]
["binance-futures","BNBUSDT",1724871152086,12.11,534.47,534.46,8.21]
["binance-futures","BNBUSDT",1724871182859,7.87,535.24,535.23,32.38]
["binance-futures","BNBUSDT",1724871218893,3.6,535.55,535.54,23.65]
["binance-futures","BNBUSDT",1724871221754,42.09,535.45,535.44,0.01]
["binance-futures","BNBUSDT",1724871255907,12.46,535.88,535.87,1.08]
["binance-futures","BNBUSDT",1724871288765,0.01,536.43,536.42,24.83]
["binance-futures","BNBUSDT",1724871318067,8.76,536.64,536.63,8.07]
["binance-futures","BNBUSDT",1724871360509,10.32,536.42,536.41,14.46]
["binance-futures","BNBUSDT",1724871384218,0.32,536.46,536.45,28.26]
["binance-futures","BNBUSDT",1724871416047,18.45,536.47,536.46,16.96]
["binance-futures","BNBUSDT",1724871453987,3.09,536.09,536.08,17.42]
["binance-futures","BNBUSDT",1724871490390,100.29,536.1,536.09,6.56]
["binance-futures","BNBUSDT",1724871529313,51.35,536.74,536.73,4.66]
["binance-futures","BNBUSDT",1724871570647,6.1,537.08,537.07,6.52]
["binance-futures","BNBUSDT",1724871605163,9.13,537.37,537.36,5.63]
["binance-futures","BNBUSDT",1724871633453,4.99,538.3,538.29,12.33]
["binance-futures","BNBUSDT",1724871655531,5.62,538.43,538.42,6.78]
["binance-futures","BNBUSDT",1724871693715,20.68,538.21,538.2,5.76]
["binance-futures","BNBUSDT",1724871696001,17.81,538.34,538.33,1.54]
["binance-futures","BNBUSDT",1724871729278,0.01,538.62,538.61,5.48]
["binance-futures","BNBUSDT",1724871759533,0.33,538.51,538.5,19.36]
["binance-futures","BNBUSDT",1724871791280,0.26,538.47,538.46,13.42]
["binance-futures","BNBUSDT",1724871824247,10.53,538.35,538.34,4.85]
["binance-futures","BNBUSDT",1724871864192,0.2,538.55,538.54,19.79]
["binance-futures","BNBUSDT",1724871901408,4.29,538.76,538.75,23.11]
["binance-futures","BNBUSDT",1724871937903,20.06,538.56,538.55,3.45]
["binance-futures","BNBUSDT",1724871970674,15.28,538.45,538.44,1.95]
["binance-futures","BNBUSDT",1724872009269,2.4,537.67,537.66,16.83]
["binance-futures","BNBUSDT",1724872042484,28.86,536.86,536.85,0.11]
["binance-futures","BNBUSDT",1724872079694,22.24,536.76,536.75,0.93]
["binance-futures","BNBUSDT",1724872109882,7.18,536.3,536.29,10.73]
["binance-futures","BNBUSDT",1724872144609,9.8,536.25,536.24,15.82]
["binance-futures","BNBUSDT",1724872180994,10.21,535.58,535.57,11.64]
["binance-futures","BNBUSDT",1724872210325,17.6,535.45,535.44,15.72]
["binance-futures","BNBUSDT",1724872212738,3.05,535.59,535.58,22.95]
["binance-futures","BNBUSDT",1724872275589,9.12,535.44,535.43,32.89]
["binance-futures","BNBUSDT",1724872281264,9.14,535.64,535.63,13.29]
["binance-futures","BNBUSDT",1724872326771,25.71,535.77,535.76,0.1]
["binance-futures","BNBUSDT",1724872363674,4.38,534.81,534.8,3.61]
["binance-futures","BNBUSDT",1724872403794,2.64,535.21,535.2,32.71]
["binance-futures","BNBUSDT",1724872439262,0.56,535.27,535.26,32.41]
["binance-futures","BNBUSDT",1724872482869,0.1,535.56,535.55,1.58]
["binance-futures","BNBUSDT",1724872513940,25.24,536.45,536.44,1.58]
["binance-futures","BNBUSDT",1724872546246,0.04,535.89,535.88,19.52]
["binance-futures","BNBUSDT",1724872583535,14.26,536.18,536.17,0.54]
["binance-futures","BNBUSDT",1724872603544,84.58,536.37,536.36,10.61]
["binance-futures","BNBUSDT",1724872662055,18.82,536.25,536.24,1.35]
["binance-futures","BNBUSDT",1724872702611,22.99,536.5,536.49,0.98]
["binance-futures","BNBUSDT",1724872745785,3.57,535.98,535.97,37.9]
["binance-futures","BNBUSDT",1724872787487,8.03,535.72,535.71,2.0]
["binance-futures","BNBUSDT",1724872791064,4.7,535.72,535.71,16.89]
["binance-futures","BNBUSDT",1724872838781,1.66,536.24,536.23,18.05]
["binance-futures","BNBUSDT",1724872882545,4.96,536.1,536.09,4.82]
["binance-futures","BNBUSDT",1724872925141,10.06,535.56,535.55,11.58]
["binance-futures","BNBUSDT",1724872992890,5.39,535.15,535.14,18.5]
["binance-futures","BNBUSDT",1724873016188,18.94,535.01,535.0,1.18]
["binance-futures","BNBUSDT",1724873062423,1.74,535.71,535.7,40.01]
["binance-futures","BNBUSDT",1724873109450,14.28,535.75,535.74,3.8]
["binance-futures","BNBUSDT",1724873148675,74.65,536.5,536.49,20.96]
["binance-futures","BNBUSDT",1724873191758,7.47,535.94,535.93,4.04]
["binance-futures","BNBUSDT",1724873243047,138.66,536.5,536.49,4.84]
["binance-futures","BNBUSDT",1724873291955,24.58,536.05,536.04,0.01]
["binance-futures","BNBUSDT",1724873346764,0.01,535.99,535.98,51.28]
["binance-futures","BNBUSDT",1724873402149,12.31,536.25,536.24,0.03]
["binance-futures","BNBUSDT",1724873434181,6.75,536.41,536.4,20.04]
["binance-futures","BNBUSDT",1724873498984,14.37,535.74,535.73,17.14]
["binance-futures","BNBUSDT",1724873502329,2.59,535.93,535.92,36.16]
["binance-futures","BNBUSDT",1724873544854,11.5,536.57,536.56,0.03]
["binance-futures","BNBUSDT",1724873595260,1.02,536.03,536.02,3.0]
["binance-futures","BNBUSDT",1724873644340,2.53,536.26,536.25,27.81]
["binance-futures","BNBUSDT",1724873700348,18.6,536.07,536.06,17.15]
["binance-futures","BNBUSDT",1724873751470,8.76,536.17,536.16,11.44]
["binance-futures","BNBUSDT",1724873804753,11.7,536.11,536.1,0.88]
["binance-futures","BNBUSDT",1724873857350,2.17,535.86,535.85,16.95]
["binance-futures","BNBUSDT",1724873907950,13.37,536.42,536.41,9.21]
["binance-futures","BNBUSDT",1724873957598,0.04,535.55,535.54,16.74]
["binance-futures","BNBUSDT",1724874015609,0.2,535.74,535.73,19.18]
["binance-futures","BNBUSDT",1724874070376,26.57,536.11,536.1,0.06]
["binance-futures","BNBUSDT",1724874138764,32.5,536.11,536.06,0.01]
["binance-futures","BNBUSDT",1724874205151,9.28,536.12,536.11,0.54]
["binance-futures","BNBUSDT",1724874273025,10.91,536.57,536.56,10.41]
["binance-futures","BNBUSDT",1724874277421,13.66,536.57,536.56,12.4]
["binance-futures","BNBUSDT",1724874308453,2.77,535.74,535.73,18.77]
["binance-futures","BNBUSDT",1724874355244,12.32,534.83,534.82,8.59]
["binance-futures","BNBUSDT",1724874384274,0.53,535.38,535.37,21.14]
["binance-futures","BNBUSDT",1724874421018,21.91,535.49,535.48,0.03]
["binance-futures","BNBUSDT",1724874464486,0.07,535.56,535.55,13.46]
["binance-futures","BNBUSDT",1724874501764,22.17,534.83,534.82,9.01]
["binance-futures","BNBUSDT",1724874543567,5.71,535.58,535.57,9.65]
["binance-futures","BNBUSDT",1724874583630,20.4,535.47,535.46,3.74]
["binance-futures","BNBUSDT",1724874624664,4.8,535.4,535.39,11.12]
["binance-futures","BNBUSDT",1724874666618,0.03,535.99,535.98,24.07]
["binance-futures","BNBUSDT",1724874693702,13.37,536.31,536.3,14.1]
["binance-futures","BNBUSDT",1724874746341,0.61,536.65,536.64,24.77]
["binance-futures","BNBUSDT",1724874794379,16.87,536.67,536.66,2.45]
["binance-futures","BNBUSDT",1724874848185,21.98,536.21,536.2,5.23]
["binance-futures","BNBUSDT",1724874902719,19.36,536.3,536.29,8.18]
["binance-futures","BNBUSDT",1724874904986,25.29,536.14,536.13,0.01]
["binance-futures","BNBUSDT",1724874950787,25.12,536.29,536.28,5.57]
["binance-futures","BNBUSDT",1724875021652,43.79,536.37,536.36,0.01]
["binance-futures","BNBUSDT",1724875078485,29.7,535.66,535.65,0.01]
["binance-futures","BNBUSDT",1724875125536,8.73,535.65,535.64,9.71]
["binance-futures","BNBUSDT",1724875160581,9.71,534.89,534.88,4.35]
["binance-futures","BNBUSDT",1724875194299,17.32,533.93,533.92,4.0]
["binance-futures","BNBUSDT",1724875225355,12.74,534.26,534.25,2.74]
["binance-futures","BNBUSDT",1724875258658,4.57,534.44,534.43,13.76]
["binance-futures","BNBUSDT",1724875290578,0.05,534.66,534.65,35.14]
["binance-futures","BNBUSDT",1724875330523,1.35,534.65,534.64,20.89]
["binance-futures","BNBUSDT",1724875377382,3.21,534.71,534.7,6.59]
["binance-futures","BNBUSDT",1724875426511,39.16,534.72,534.71,3.48]
["binance-futures","BNBUSDT",1724875470820,4.99,535.38,535.37,5.76]
["binance-futures","BNBUSDT",1724875501691,4.65,535.42,535.41,30.34]
["binance-futures","BNBUSDT",1724875550219,16.52,534.84,534.83,1.96]
["binance-futures","BNBUSDT",1724875553144,0.17,535.05,535.04,43.35]
["binance-futures","BNBUSDT",1724875596850,3.3,535.41,535.4,26.98]
["binance-futures","BNBUSDT",1724875645285,7.02,535.1,535.09,5.32]
["binance-futures","BNBUSDT",1724875699365,33.34,534.56,534.55,0.2]
["binance-futures","BNBUSDT",1724875751268,0.02,534.73,534.72,22.84]
["binance-futures","BNBUSDT",1724875809834,23.09,535.62,535.61,0.16]
["binance-futures","BNBUSDT",1724875860517,17.12,534.92,534.91,0.97]
["binance-futures","BNBUSDT",1724875917054,6.46,534.99,534.98,3.31]
["binance-futures","BNBUSDT",1724875990868,11.41,534.96,534.95,12.91]
["binance-futures","BNBUSDT",1724876027715,47.86,535.34,535.33,0.41]
["binance-futures","BNBUSDT",1724876086165,18.51,535.53,535.52,4.72]
["binance-futures","BNBUSDT",1724876129145,0.3,535.87,535.86,12.91]
["binance-futures","BNBUSDT",1724876178318,4.2,536.06,536.05,16.38]
["binance-futures","BNBUSDT",1724876234581,29.28,535.79,535.78,0.09]
["binance-futures","BNBUSDT",1724876291637,2.01,536.2,536.19,39.44]
["binance-futures","BNBUSDT",1724876343566,47.4,537.0,536.99,0.02]
["binance-futures","BNBUSDT",1724876344612,26.88,536.86,536.85,0.03]
["binance-futures","BNBUSDT",1724876395702,25.12,537.24,537.23,0.03]
["binance-futures","BNBUSDT",1724876416919,6.57,535.99,535.98,21.15]
["binance-futures","BNBUSDT",1724876445386,9.57,536.22,536.21,8.09]
["binance-futures","BNBUSDT",1724876477476,0.62,537.07,537.06,11.76]
["binance-futures","BNBUSDT",1724876506433,1.89,539.47,539.46,23.18]
["binance-futures","BNBUSDT",1724876533216,22.51,539.8,539.79,11.98]
["binance-futures","BNBUSDT",1724876562153,4.0,538.22,538.21,14.38]
["binance-futures","BNBUSDT",1724876591311,11.65,536.79,536.78,7.34]
["binance-futures","BNBUSDT",1724876621344,1.8,535.31,535.3,20.89]
["binance-futures","BNBUSDT",1724876650425,2.5,534.62,534.61,24.71]
["binance-futures","BNBUSDT",1724876666868,1.32,533.92,533.91,12.96]
["binance-futures","BNBUSDT",1724876704386,0.06,532.89,532.86,31.27]
["binance-futures","BNBUSDT",1724876731838,12.9,533.55,533.54,5.1]
["binance-futures","BNBUSDT",1724876760158,0.04,534.16,534.15,10.66]
["binance-futures","BNBUSDT",1724876762064,1.41,534.15,534.14,15.45]
["binance-futures","BNBUSDT",1724876789544,4.23,534.94,534.93,14.43]
["binance-futures","BNBUSDT",1724876818955,4.18,535.7,535.69,15.21]
["binance-futures","BNBUSDT",1724876848517,19.11,535.07,535.06,0.14]
["binance-futures","BNBUSDT",1724876878612,0.01,535.71,535.7,36.0]
["binance-futures","BNBUSDT",1724876909114,0.24,535.78,535.77,18.77]
["binance-futures","BNBUSDT",1724876944379,3.22,535.27,535.26,8.74]
["binance-futures","BNBUSDT",1724876977702,1.62,535.04,535.03,36.85]
["binance-futures","BNBUSDT",1724877011082,17.55,535.34,535.33,0.08]
["binance-futures","BNBUSDT",1724877043525,5.0,535.52,535.51,2.53]
["binance-futures","BNBUSDT",1724877080647,38.63,535.1,535.09,0.01]
["binance-futures","BNBUSDT",1724877116840,4.42,533.86,533.85,23.61]
["binance-futures","BNBUSDT",1724877147298,3.95,534.15,534.14,23.37]
["binance-futures","BNBUSDT",1724877185102,31.85,534.63,534.62,1.18]
["binance-futures","BNBUSDT",1724877219511,4.43,535.06,535.05,18.56]
["binance-futures","BNBUSDT",1724877229460,2.95,535.06,535.05,17.92]
["binance-futures","BNBUSDT",1724877258669,20.63,536.16,536.15,2.4]
["binance-futures","BNBUSDT",1724877292087,0.14,535.48,535.47,21.13]
["binance-futures","BNBUSDT",1724877330558,3.17,535.15,535.14,6.05]
["binance-futures","BNBUSDT",1724877368884,14.49,534.74,534.73,4.03]
["binance-futures","BNBUSDT",1724877407962,0.76,534.42,534.41,20.05]
["binance-futures","BNBUSDT",1724877447446,0.03,535.21,535.2,17.1]
["binance-futures","BNBUSDT",1724877489977,33.48,535.03,535.02,0.65]
["binance-futures","BNBUSDT",1724877540886,0.03,535.58,535.57,40.6]
["binance-futures","BNBUSDT",1724877564152,4.64,536.24,536.23,11.52]
["binance-futures","BNBUSDT",1724877615247,2.43,536.4,536.39,9.21]
["binance-futures","BNBUSDT",1724877654670,31.87,536.71,536.7,1.13]
["binance-futures","BNBUSDT",1724877695406,10.06,536.1,536.09,7.47]
["binance-futures","BNBUSDT",1724877738462,2.41,535.1,535.09,18.99]
["binance-futures","BNBUSDT",1724877783855,4.87,535.97,535.96,7.68]
["binance-futures","BNBUSDT",1724877831321,0.02,536.11,536.1,28.04]
["binance-futures","BNBUSDT",1724877882653,19.54,535.45,535.44,0.07]
["binance-futures","BNBUSDT",1724877885642,0.02,535.45,535.44,38.46]
["binance-futures","BNBUSDT",1724877932774,0.57,535.91,535.9,18.54]
["binance-futures","BNBUSDT",1724878019128,20.41,536.08,536.06,0.04]
["binance-futures","BNBUSDT",1724878031739,0.04,535.71,535.7,34.05]
["binance-futures","BNBUSDT",1724878080549,15.53,534.71,534.7,0.26]
["binance-futures","BNBUSDT",1724878123500,0.43,535.3,535.29,35.99]
["binance-futures","BNBUSDT",1724878175523,18.45,535.37,535.36,5.66]
["binance-futures","BNBUSDT",1724878222100,7.39,534.76,534.75,9.94]
["binance-futures","BNBUSDT",1724878269965,14.96,534.89,534.88,3.62]
["binance-futures","BNBUSDT",1724878318431,21.23,535.27,535.26,2.2]
["binance-futures","BNBUSDT",1724878382212,1.17,535.69,535.68,15.67]
["binance-futures","BNBUSDT",1724878413806,0.01,536.4,536.39,26.95]
["binance-futures","BNBUSDT",1724878477220,0.03,537.1,537.09,41.68]
["binance-futures","BNBUSDT",1724878519758,1.66,536.92,536.91,23.09]
["binance-futures","BNBUSDT",1724878571319,54.04,537.0,536.95,18.05]
["binance-futures","BNBUSDT",1724878620833,13.87,537.7,537.69,3.34]
["binance-futures","BNBUSDT",1724878621724,8.22,537.77,537.76,6.13]
["binance-futures","BNBUSDT",1724878655287,4.79,538.76,538.75,6.66]
["binance-futures","BNBUSDT",1724878694413,0.25,537.89,537.88,19.64]
["binance-futures","BNBUSDT",1724878740210,0.04,537.52,537.51,10.33]
["binance-futures","BNBUSDT",1724878788049,21.35,537.24,537.23,7.8]
["binance-futures","BNBUSDT",1724878845024,23.89,537.78,537.77,3.27]
["binance-futures","BNBUSDT",1724878874859,14.64,537.61,537.6,0.28]
["binance-futures","BNBUSDT",1724878920058,2.52,537.36,537.35,3.89]
["binance-futures","BNBUSDT",1724878967163,7.48,536.66,536.65,0.39]
["binance-futures","BNBUSDT",1724879013702,5.24,536.36,536.35,25.09]
["binance-futures","BNBUSDT",1724879061912,0.15,536.35,536.34,22.13]
["binance-futures","BNBUSDT",1724879103450,1.44,536.67,536.66,16.9]
["binance-futures","BNBUSDT",1724879155831,1.41,537.43,537.42,30.45]
["binance-futures","BNBUSDT",1724879213360,0.86,537.13,537.12,26.52]
["binance-futures","BNBUSDT",1724879272559,10.75,536.74,536.73,5.64]
["binance-futures","BNBUSDT",1724879306053,4.65,536.98,536.95,2.09]
["binance-futures","BNBUSDT",1724879336621,1.33,536.65,536.64,11.95]
["binance-futures","BNBUSDT",1724879393057,5.61,536.18,536.17,16.36]
["binance-futures","BNBUSDT",1724879455420,1.32,536.69,536.68,9.81]
["binance-futures","BNBUSDT",1724879512371,0.44,536.42,536.41,23.11]
["binance-futures","BNBUSDT",1724879583742,36.82,537.22,537.21,0.42]
["binance-futures","BNBUSDT",1724879625202,4.29,537.34,537.33,7.83]
["binance-futures","BNBUSDT",1724879680640,1.76,536.68,536.67,13.01]
["binance-futures","BNBUSDT",1724879731515,3.35,536.43,536.42,8.48]
["binance-futures","BNBUSDT",1724879762158,27.15,536.2,536.19,3.24]
["binance-futures","BNBUSDT",1724879840429,31.39,535.63,535.62,0.21]
["binance-futures","BNBUSDT",1724879899495,4.59,536.12,536.11,10.14]
["binance-futures","BNBUSDT",1724879961109,1.64,536.44,536.43,35.7]
["binance-futures","BNBUSDT",1724880025590,31.05,536.26,536.25,8.42]
["binance-futures","BNBUSDT",1724880091831,7.63,536.53,536.52,2.28]
["binance-futures","BNBUSDT",1724880163192,8.33,537.02,537.01,14.18]
["binance-futures","BNBUSDT",1724880167341,0.91,537.09,537.08,38.86]
["binance-futures","BNBUSDT",1724880218896,0.03,537.71,537.68,43.1]
["binance-futures","BNBUSDT",1724880273007,3.37,537.54,537.53,17.79]
["binance-futures","BNBUSDT",1724880362605,18.27,538.14,538.13,22.05]
["binance-futures","BNBUSDT",1724880380945,3.91,538.03,538.02,13.92]
["binance-futures","BNBUSDT",1724880438669,12.12,538.17,538.16,4.42]
["binance-futures","BNBUSDT",1724880504902,20.61,538.12,538.11,0.93]
["binance-futures","BNBUSDT",1724880567222,7.58,537.32,537.31,24.45]
["binance-futures","BNBUSDT",1724880626804,1.66,537.65,537.64,32.32]
["binance-futures","BNBUSDT",1724880685064,11.7,537.61,537.6,4.74]
["binance-futures","BNBUSDT",1724880759790,0.05,537.42,537.41,19.93]
["binance-futures","BNBUSDT",1724880828174,0.23,537.98,537.97,2.96]
["binance-futures","BNBUSDT",1724880888710,16.64,538.68,538.67,2.44]
["binance-futures","BNBUSDT",1724880955026,0.03,538.92,538.91,12.45]
["binance-futures","BNBUSDT",1724881017233,14.18,539.11,539.1,1.17]
["binance-futures","BNBUSDT",1724881076293,25.49,539.23,539.22,3.13]
["binance-futures","BNBUSDT",1724881078386,2.54,539.23,539.22,10.53]
["binance-futures","BNBUSDT",1724881145305,20.04,539.09,539.08,3.62]
["binance-futures","BNBUSDT",1724881202251,0.86,538.48,538.47,9.62]
["binance-futures","BNBUSDT",1724881252394,50.14,538.06,538.05,28.91]
["binance-futures","BNBUSDT",1724881328658,12.67,538.18,538.17,3.45]
["binance-futures","BNBUSDT",1724881399120,43.86,538.32,538.31,6.55]
["binance-futures","BNBUSDT",1724881492108,6.99,538.8,538.79,12.95]
["binance-futures","BNBUSDT",1724881551079,27.37,538.8,538.79,31.43]
["binance-futures","BNBUSDT",1724881632198,77.86,538.79,538.78,0.4]
["binance-futures","BNBUSDT",1724881678974,85.93,538.72,538.71,3.88]
["binance-futures","BNBUSDT",1724881712481,58.28,538.14,538.13,9.8]
["binance-futures","BNBUSDT",1724881743895,82.61,538.13,538.12,46.85]
["binance-futures","BNBUSDT",1724881787720,6.72,538.14,538.13,9.28]
["binance-futures","BNBUSDT",1724881831300,2.71,538.15,538.14,17.0]
["binance-futures","BNBUSDT",1724881886828,0.94,538.18,538.17,4.06]
["binance-futures","BNBUSDT",1724881929323,7.23,538.17,538.16,11.43]
["binance-futures","BNBUSDT",1724881952631,4.6,538.24,538.23,0.72]
["binance-futures","BNBUSDT",1724882014443,75.39,537.81,537.8,79.4]
["binance-futures","BNBUSDT",1724882098471,20.39,537.62,537.61,6.38]
["binance-futures","BNBUSDT",1724882152108,19.12,537.16,537.15,1.68]
["binance-futures","BNBUSDT",1724882209987,21.34,536.41,536.4,0.33]
["binance-futures","BNBUSDT",1724882260587,5.82,537.06,537.05,7.2]
["binance-futures","BNBUSDT",1724882336066,26.21,536.78,536.77,0.6]
["binance-futures","BNBUSDT",1724882403958,2.65,535.96,535.95,11.73]
["binance-futures","BNBUSDT",1724882441901,8.2,536.27,536.26,13.3]
["binance-futures","BNBUSDT",1724882484819,21.95,536.58,536.57,13.05]
["binance-futures","BNBUSDT",1724882552527,28.05,535.7,535.69,1.15]
["binance-futures","BNBUSDT",1724882596596,11.64,536.25,536.24,3.12]
["binance-futures","BNBUSDT",1724882643325,15.15,536.76,536.75,2.77]
["binance-futures","BNBUSDT",1724882687858,0.18,536.74,536.73,49.62]
["binance-futures","BNBUSDT",1724882735851,4.42,537.17,537.16,22.73]
["binance-futures","BNBUSDT",1724882739853,0.17,537.2,537.19,30.95]
["binance-futures","BNBUSDT",1724882787166,1.66,536.65,536.64,8.05]
["binance-futures","BNBUSDT",1724882833085,27.05,537.2,537.19,0.42]
["binance-futures","BNBUSDT",1724882878555,2.97,536.81,536.8,25.57]
["binance-futures","BNBUSDT",1724882949453,2.4,536.56,536.55,18.23]
["binance-futures","BNBUSDT",1724883005260,9.72,536.54,536.53,2.57]
["binance-futures","BNBUSDT",1724883052091,3.02,535.82,535.81,33.02]
["binance-futures","BNBUSDT",1724883093184,5.91,535.34,535.33,16.84]
["binance-futures","BNBUSDT",1724883134848,1.18,534.8,534.79,34.28]
["binance-futures","BNBUSDT",1724883171904,24.45,534.89,534.88,4.2]
["binance-futures","BNBUSDT",1724883213618,18.05,534.53,534.52,40.68]
["binance-futures","BNBUSDT",1724883260787,16.91,535.13,535.12,0.48]
["binance-futures","BNBUSDT",1724883314909,28.16,534.98,534.97,3.26]
["binance-futures","BNBUSDT",1724883335978,32.73,535.16,535.15,25.37]
["binance-futures","BNBUSDT",1724883412239,4.69,535.62,535.61,13.78]
["binance-futures","BNBUSDT",1724883458721,2.47,535.21,535.2,21.66]
["binance-futures","BNBUSDT",1724883461729,6.76,535.44,535.43,40.22]
["binance-futures","BNBUSDT",1724883513750,19.4,534.87,534.86,3.99]
["binance-futures","BNBUSDT",1724883550427,9.4,534.21,534.2,4.69]
["binance-futures","BNBUSDT",1724883592645,26.0,534.34,534.33,3.83]
["binance-futures","BNBUSDT",1724883639869,0.02,534.37,534.36,51.65]
["binance-futures","BNBUSDT",1724883685601,1.17,533.79,533.78,19.15]
["binance-futures","BNBUSDT",1724883749042,3.31,533.98,533.97,36.75]
["binance-futures","BNBUSDT",1724883779436,1.88,533.59,533.58,27.88]
["binance-futures","BNBUSDT",1724883834409,0.04,534.01,534.0,44.31]
["binance-futures","BNBUSDT",1724883901171,0.25,533.68,533.67,26.31]
["binance-futures","BNBUSDT",1724883961626,6.8,533.34,533.33,3.1]
["binance-futures","BNBUSDT",1724884006932,7.06,533.24,533.23,0.08]
["binance-futures","BNBUSDT",1724884061118,13.74,533.66,533.65,2.48]
["binance-futures","BNBUSDT",1724884127411,22.45,532.96,532.95,12.6]
["binance-futures","BNBUSDT",1724884188052,3.94,533.4,533.39,25.85]
["binance-futures","BNBUSDT",1724884240344,21.02,532.81,532.8,5.54]
["binance-futures","BNBUSDT",1724884268032,0.69,532.86,532.85,18.96]
["binance-futures","BNBUSDT",1724884288599,0.92,533.34,533.33,23.49]
["binance-futures","BNBUSDT",1724884343460,0.03,533.28,533.27,46.5]
["binance-futures","BNBUSDT",1724884393329,1.44,533.69,533.68,40.87]
["binance-futures","BNBUSDT",1724884451257,3.05,533.95,533.94,35.99]
["binance-futures","BNBUSDT",1724884510512,2.32,534.31,534.3,25.47]
["binance-futures","BNBUSDT",1724884560183,4.9,534.57,534.56,23.99]
["binance-futures","BNBUSDT",1724884609073,25.01,535.18,535.17,0.09]
["binance-futures","BNBUSDT",1724884667211,4.86,535.31,535.3,14.34]
["binance-futures","BNBUSDT",1724884726116,4.11,535.7,535.69,10.06]
["binance-futures","BNBUSDT",1724884786907,11.92,535.43,535.42,2.72]
["binance-futures","BNBUSDT",1724884853697,8.2,535.34,535.33,9.23]
["binance-futures","BNBUSDT",1724884912624,8.58,535.25,535.24,11.47]
["binance-futures","BNBUSDT",1724884955162,0.05,534.7,534.69,22.48]
["binance-futures","BNBUSDT",1724885018525,0.05,535.2,535.19,15.38]
["binance-futures","BNBUSDT",1724885083544,12.96,535.24,535.23,0.03]
["binance-futures","BNBUSDT",1724885087126,0.4,535.3,535.29,24.59]
["binance-futures","BNBUSDT",1724885158531,1.72,535.24,535.23,12.56]
["binance-futures","BNBUSDT",1724885229155,0.01,535.98,535.97,23.98]
["binance-futures","BNBUSDT",1724885297360,3.46,536.22,536.21,9.8]
["binance-futures","BNBUSDT",1724885360331,3.95,536.22,536.21,11.18]
["binance-futures","BNBUSDT",1724885427499,2.3,536.06,536.05,18.14]
["binance-futures","BNBUSDT",1724885499039,5.6,536.45,536.44,4.31]
["binance-futures","BNBUSDT",1724885566567,19.35,536.15,536.14,2.7]
["binance-futures","BNBUSDT",1724885631199,18.74,535.87,535.86,4.61]
["binance-futures","BNBUSDT",1724885704066,2.64,535.85,535.84,14.59]
["binance-futures","BNBUSDT",1724885760758,0.86,536.46,536.45,29.91]
["binance-futures","BNBUSDT",1724885828291,21.79,536.69,536.68,9.5]
["binance-futures","BNBUSDT",1724885865674,0.44,536.83,536.82,13.06]
["binance-futures","BNBUSDT",1724885956629,26.88,537.2,537.19,1.56]
["binance-futures","BNBUSDT",1724886024058,18.86,537.27,537.26,0.67]
["binance-futures","BNBUSDT",1724886027909,3.18,537.3,537.29,14.93]
["binance-futures","BNBUSDT",1724886077040,30.55,537.01,537.0,35.16]
["binance-futures","BNBUSDT",1724886131983,16.83,536.87,536.86,0.69]
["binance-futures","BNBUSDT",1724886184052,10.28,537.13,537.12,20.39]
["binance-futures","BNBUSDT",1724886253693,8.47,537.14,537.13,0.2]
["binance-futures","BNBUSDT",1724886326209,93.2,537.18,537.17,8.26]
["binance-futures","BNBUSDT",1724886387174,18.27,537.36,537.35,19.02]
["binance-futures","BNBUSDT",1724886439200,7.12,537.31,537.3,11.44]
["binance-futures","BNBUSDT",1724886524323,4.34,537.39,537.38,4.89]
["binance-futures","BNBUSDT",1724886603055,29.25,537.24,537.23,0.01]
["binance-futures","BNBUSDT",1724886664673,17.27,537.03,537.02,1.7]
["binance-futures","BNBUSDT",1724886738811,43.38,537.0,536.99,2.47]
["binance-futures","BNBUSDT",1724886820186,30.23,536.52,536.51,0.29]
["binance-futures","BNBUSDT",1724886901407,18.53,536.44,536.43,3.24]
["binance-futures","BNBUSDT",1724886966862,11.43,536.22,536.21,9.57]
["binance-futures","BNBUSDT",1724887042214,13.63,536.6,536.59,1.29]
["binance-futures","BNBUSDT",1724887094195,1.73,536.37,536.36,19.4]
["binance-futures","BNBUSDT",1724887117656,8.83,536.65,536.64,9.35]
["binance-futures","BNBUSDT",1724887182118,4.49,536.71,536.7,11.75]
["binance-futures","BNBUSDT",1724887244929,32.76,536.64,536.63,0.57]
["binance-futures","BNBUSDT",1724887313350,37.02,536.19,536.18,0.24]
["binance-futures","BNBUSDT",1724887365987,29.23,536.17,536.16,0.75]
["binance-futures","BNBUSDT",1724887434207,21.47,535.88,535.87,1.99]
["binance-futures","BNBUSDT",1724887503446,0.31,536.33,536.32,36.28]
["binance-futures","BNBUSDT",1724887549653,15.07,536.7,536.69,0.18]
["binance-futures","BNBUSDT",1724887615063,2.35,536.34,536.33,31.17]
["binance-futures","BNBUSDT",1724887713782,0.21,536.44,536.43,20.03]
["binance-futures","BNBUSDT",1724887757236,22.5,536.51,536.5,2.77]
["binance-futures","BNBUSDT",1724887827440,0.55,536.54,536.53,19.45]
["binance-futures","BNBUSDT",1724887884117,12.33,536.61,536.6,15.55]
["binance-futures","BNBUSDT",1724887965823,5.31,536.51,536.5,7.77]
["binance-futures","BNBUSDT",1724888033207,24.92,536.68,536.67,25.35]
["binance-futures","BNBUSDT",1724888035169,24.43,536.68,536.67,22.82]
["binance-futures","BNBUSDT",1724888106941,23.47,537.03,537.02,1.87]
["binance-futures","BNBUSDT",1724888170457,4.19,537.08,537.07,14.63]
["binance-futures","BNBUSDT",1724888261685,4.7,537.11,537.1,13.96]
["binance-futures","BNBUSDT",1724888311516,3.19,537.31,537.3,9.06]
["binance-futures","BNBUSDT",1724888371648,14.98,537.72,537.71,5.2]
["binance-futures","BNBUSDT",1724888429748,10.96,537.66,537.65,16.77]
["binance-futures","BNBUSDT",1724888498210,17.07,538.05,538.04,10.47]
["binance-futures","BNBUSDT",1724888581786,11.73,538.02,538.01,11.71]
["binance-futures","BNBUSDT",1724888656548,36.36,538.06,538.05,11.15]
["binance-futures","BNBUSDT",1724888710014,22.97,538.35,538.34,6.38]
["binance-futures","BNBUSDT",1724888762097,9.39,538.48,538.47,18.97]
["binance-futures","BNBUSDT",1724888825630,5.88,538.42,538.41,14.0]
["binance-futures","BNBUSDT",1724888857131,12.57,538.4,538.39,2.52]
["binance-futures","BNBUSDT",1724888962175,1.69,538.39,538.38,10.33]
["binance-futures","BNBUSDT",1724889035533,7.17,537.67,537.66,30.78]
["binance-futures","BNBUSDT",1724889037652,19.32,537.67,537.66,31.63]
["binance-futures","BNBUSDT",1724889111190,19.36,537.69,537.68,2.02]
["binance-futures","BNBUSDT",1724889182565,30.13,537.28,537.27,0.97]
["binance-futures","BNBUSDT",1724889251307,22.74,536.99,536.98,12.44]
["binance-futures","BNBUSDT",1724889329920,10.94,537.19,537.18,13.69]
["binance-futures","BNBUSDT",1724889392500,20.42,536.8,536.79,2.56]
["binance-futures","BNBUSDT",1724889462478,13.84,536.73,536.72,6.6]
["binance-futures","BNBUSDT",1724889515100,0.07,536.69,536.68,26.71]
["binance-futures","BNBUSDT",1724889515219,0.09,536.69,536.68,27.41]
["binance-futures","BNBUSDT",1724889515273,0.09,536.69,536.68,27.42]
["binance-futures","BNBUSDT",1724889515315,0.01,536.72,536.71,20.6]
["binance-futures","BNBUSDT",1724889515414,0.01,536.72,536.71,20.64]
["binance-futures","BNBUSDT",1724889515481,7.79,536.74,536.73,16.87]
["binance-futures","BNBUSDT",1724889515536,7.83,536.74,536.73,16.87]
["binance-futures","BNBUSDT",1724889515587,16.9,536.74,536.73,17.25]
["binance-futures","BNBUSDT",1724889515639,12.19,536.74,536.73,17.25]
["binance-futures","BNBUSDT",1724889515693,12.19,536.74,536.73,13.95]
["binance-futures","BNBUSDT",1724889515748,19.71,536.74,536.73,5.4]
["binance-futures","BNBUSDT",1724889515794,19.71,536.74,536.73,5.41]
["binance-futures","BNBUSDT",1724889515880,19.69,536.74,536.73,3.41]
["binance-futures","BNBUSDT",1724889516293,19.69,536.74,536.73,3.43]
["binance-futures","BNBUSDT",1724889516782,19.69,536.74,536.73,3.42]
["binance-futures","BNBUSDT",1724889516832,19.71,536.74,536.73,3.82]
["binance-futures","BNBUSDT",1724889516950,18.03,536.74,536.73,3.84]
["binance-futures","BNBUSDT",1724889517068,18.05,536.74,536.73,3.77]
["binance-futures","BNBUSDT",1724889517374,18.05,536.74,536.73,3.78]
["binance-futures","BNBUSDT",1724889517517,18.05,536.74,536.73,3.86]
["binance-futures","BNBUSDT",1724889518302,16.98,536.74,536.73,3.88]
["binance-futures","BNBUSDT",1724889518553,16.98,536.74,536.73,3.14]
["binance-futures","BNBUSDT",1724889519219,16.98,536.74,536.73,2.46]
["binance-futures","BNBUSDT",1724889519232,16.98,536.74,536.73,3.31]
["binance-futures","BNBUSDT",1724889519377,16.98,536.74,536.73,3.34]
["binance-futures","BNBUSDT",1724889519513,17.08,536.74,536.73,3.34]
["binance-futures","BNBUSDT",1724889520073,17.14,536.74,536.73,3.34]
["binance-futures","BNBUSDT",1724889520285,17.14,536.74,536.73,3.37]
["binance-futures","BNBUSDT",1724889520394,17.14,536.74,536.73,3.39]
["binance-futures","BNBUSDT",1724889521185,17.14,536.74,536.73,3.4]
["binance-futures","BNBUSDT",1724889521311,19.6,536.74,536.73,3.42]
["binance-futures","BNBUSDT",1724889521424,19.6,536.74,536.73,3.39]
["binance-futures","BNBUSDT",1724889521495,14.85,536.74,536.73,3.39]
["binance-futures","BNBUSDT",1724889521547,14.87,536.74,536.73,4.11]
["binance-futures","BNBUSDT",1724889521747,10.73,536.74,536.73,4.13]
["binance-futures","BNBUSDT",1724889522017,9.57,536.74,536.73,4.13]
["binance-futures","BNBUSDT",1724889522301,9.63,536.74,536.73,4.12]
["binance-futures","BNBUSDT",1724889522508,9.62,536.74,536.73,4.12]
["binance-futures","BNBUSDT",1724889523066,11.73,536.74,536.73,4.12]
["binance-futures","BNBUSDT",1724889523123,11.73,536.74,536.73,4.13]
["binance-futures","BNBUSDT",1724889523345,11.73,536.74,536.73,4.14]
["binance-futures","BNBUSDT",1724889523391,19.84,536.74,536.73,4.14]
["binance-futures","BNBUSDT",1724889523450,19.85,536.74,536.73,4.14]
["binance-futures","BNBUSDT",1724889523534,19.85,536.74,536.73,4.18]
["binance-futures","BNBUSDT",1724889524012,19.83,536.74,536.73,3.44]
["binance-futures","BNBUSDT",1724889524297,19.83,536.74,536.73,3.43]
["binance-futures","BNBUSDT",1724889524551,19.83,536.74,536.73,3.46]
["binance-futures","BNBUSDT",1724889524594,19.57,536.74,536.73,4.18]
["binance-futures","BNBUSDT",1724889525019,19.57,536.74,536.73,4.17]
["binance-futures","BNBUSDT",1724889525182,19.57,536.74,536.73,4.18]
["binance-futures","BNBUSDT",1724889525332,19.56,536.74,536.73,4.18]
["binance-futures","BNBUSDT",1724889526396,19.56,536.74,536.73,4.17]
["binance-futures","BNBUSDT",1724889526438,19.55,536.74,536.73,4.21]
["binance-futures","BNBUSDT",1724889526950,19.55,536.74,536.73,3.49]
["binance-futures","BNBUSDT",1724889527113,19.55,536.74,536.73,3.48]
["binance-futures","BNBUSDT",1724889527320,19.55,536.74,536.73,3.44]
["binance-futures","BNBUSDT",1724889527381,19.55,536.74,536.73,3.43]
["binance-futures","BNBUSDT",1724889527410,19.55,536.74,536.73,3.45]
["binance-futures","BNBUSDT",1724889527466,19.53,536.74,536.73,3.45]
["binance-futures","BNBUSDT",1724889527582,19.54,536.74,536.73,3.45]
["binance-futures","BNBUSDT",1724889528112,19.54,536.74,536.73,3.46]
["binance-futures","BNBUSDT",1724889528341,19.49,536.74,536.73,3.48]
["binance-futures","BNBUSDT",1724889528395,19.53,536.74,536.73,3.48]
["binance-futures","BNBUSDT",1724889528577,19.55,536.74,536.73,4.2]
["binance-futures","BNBUSDT",1724889528675,19.55,536.74,536.73,4.22]
["binance-futures","BNBUSDT",1724889528786,19.55,536.74,536.73,3.5]
["binance-futures","BNBUSDT",1724889530269,19.55,536.74,536.73,4.22]
["binance-futures","BNBUSDT",1724889530394,19.55,536.74,536.73,4.2]
["binance-futures","BNBUSDT",1724889530500,16.56,536.74,536.73,4.22]
["binance-futures","BNBUSDT",1724889530675,21.33,536.74,536.73,4.22]
["binance-futures","BNBUSDT",1724889530832,21.33,536.74,536.73,2.72]
["binance-futures","BNBUSDT",1724889531113,21.33,536.74,536.73,2.71]
["binance-futures","BNBUSDT",1724889531617,21.33,536.74,536.73,1.97]
["binance-futures","BNBUSDT",1724889532075,21.32,536.74,536.73,1.97]
["binance-futures","BNBUSDT",1724889532457,21.32,536.74,536.73,1.98]
["binance-futures","BNBUSDT",1724889532961,14.52,536.74,536.73,2.71]
["binance-futures","BNBUSDT",1724889533019,14.56,536.74,536.73,2.71]
["binance-futures","BNBUSDT",1724889533066,21.31,536.74,536.73,2.72]
["binance-futures","BNBUSDT",1724889533466,21.31,536.74,536.73,2.71]
["binance-futures","BNBUSDT",1724889533537,13.35,536.74,536.73,2.71]
["binance-futures","BNBUSDT",1724889533582,10.55,536.74,536.73,2.71]
["binance-futures","BNBUSDT",1724889533687,19.53,536.74,536.73,1.97]
["binance-futures","BNBUSDT",1724889534026,19.56,536.74,536.73,1.96]
["binance-futures","BNBUSDT",1724889534417,19.56,536.74,536.73,1.97]
["binance-futures","BNBUSDT",1724889535274,19.57,536.74,536.73,2.7]
["binance-futures","BNBUSDT",1724889535401,19.57,536.74,536.73,2.74]
["binance-futures","BNBUSDT",1724889535432,19.72,536.74,536.73,2.74]
["binance-futures","BNBUSDT",1724889535564,19.72,536.74,536.73,2.0]
["binance-futures","BNBUSDT",1724889536004,19.66,536.74,536.73,2.0]
["binance-futures","BNBUSDT",1724889536107,19.66,536.74,536.73,2.02]
["binance-futures","BNBUSDT",1724889536168,47.18,536.67,536.66,3.05]
["binance-futures","BNBUSDT",1724889536214,43.07,536.67,536.66,0.64]
["binance-futures","BNBUSDT",1724889536270,32.57,536.67,536.66,0.64]
["binance-futures","BNBUSDT",1724889536312,40.97,536.67,536.66,0.68]
["binance-futures","BNBUSDT",1724889536372,40.97,536.67,536.66,0.69]
["binance-futures","BNBUSDT",1724889536419,43.73,536.67,536.66,0.72]
["binance-futures","BNBUSDT",1724889536469,37.36,536.67,536.66,0.72]
["binance-futures","BNBUSDT",1724889536580,37.47,536.67,536.66,0.72]
["binance-futures","BNBUSDT",1724889536738,41.65,536.67,536.66,0.74]
["binance-futures","BNBUSDT",1724889536789,34.76,536.63,536.62,3.23]
["binance-futures","BNBUSDT",1724889536842,34.76,536.63,536.62,2.49]
["binance-futures","BNBUSDT",1724889536946,32.79,536.63,536.62,2.4]
["binance-futures","BNBUSDT",1724889537110,25.62,536.63,536.62,2.42]
["binance-futures","BNBUSDT",1724889537161,25.65,536.63,536.62,2.43]
["binance-futures","BNBUSDT",1724889537385,25.7,536.63,536.62,2.43]
["binance-futures","BNBUSDT",1724889537753,10.84,536.63,536.62,7.13]
["binance-futures","BNBUSDT",1724889537805,3.64,536.63,536.62,12.07]
["binance-futures","BNBUSDT",1724889537960,16.73,536.63,536.62,3.13]
["binance-futures","BNBUSDT",1724889538064,17.55,536.63,536.62,3.15]
["binance-futures","BNBUSDT",1724889538117,17.55,536.63,536.62,3.16]
["binance-futures","BNBUSDT",1724889538173,17.55,536.63,536.62,3.15]
["binance-futures","BNBUSDT",1724889539113,18.41,536.63,536.62,3.17]
["binance-futures","BNBUSDT",1724889539247,18.41,536.63,536.62,3.18]
["binance-futures","BNBUSDT",1724889539412,18.41,536.63,536.62,3.17]
["binance-futures","BNBUSDT",1724889539841,11.53,536.63,536.62,3.17]
["binance-futures","BNBUSDT",1724889539869,11.52,536.63,536.62,3.17]
["binance-futures","BNBUSDT",1724889539957,8.45,536.63,536.62,3.17]
["binance-futures","BNBUSDT",1724889540008,3.74,536.63,536.62,10.29]
["binance-futures","BNBUSDT",1724889540163,3.74,536.63,536.62,10.3]
["binance-futures","BNBUSDT",1724889540373,3.74,536.63,536.62,10.32]
["binance-futures","BNBUSDT",1724889540430,2.93,536.66,536.65,33.48]
["binance-futures","BNBUSDT",1724889540470,9.76,536.69,536.68,14.26]
["binance-futures","BNBUSDT",1724889540585,6.16,536.69,536.68,14.3]
["binance-futures","BNBUSDT",1724889540635,21.46,536.69,536.68,9.91]
["binance-futures","BNBUSDT",1724889540680,21.5,536.69,536.68,8.91]
["binance-futures","BNBUSDT",1724889540739,23.51,536.69,536.68,0.01]
["binance-futures","BNBUSDT",1724889540788,23.13,536.66,536.65,3.39]
["binance-futures","BNBUSDT",1724889540840,23.13,536.66,536.65,3.4]
["binance-futures","BNBUSDT",1724889540886,23.17,536.66,536.65,1.66]
["binance-futures","BNBUSDT",1724889541053,27.92,536.66,536.65,1.66]
["binance-futures","BNBUSDT",1724889541106,29.95,536.66,536.65,1.68]
["binance-futures","BNBUSDT",1724889541471,31.09,536.66,536.65,1.68]
["binance-futures","BNBUSDT",1724889541523,31.28,536.66,536.65,1.68]
["binance-futures","BNBUSDT",1724889541842,31.27,536.66,536.65,1.68]
["binance-futures","BNBUSDT",1724889541998,31.27,536.66,536.65,2.07]
["binance-futures","BNBUSDT",1724889542101,31.6,536.66,536.65,2.09]
["binance-futures","BNBUSDT",1724889542302,31.6,536.66,536.65,2.01]
["binance-futures","BNBUSDT",1724889543300,31.6,536.66,536.65,0.51]
["binance-futures","BNBUSDT",1724889543401,31.6,536.66,536.65,0.5]
["binance-futures","BNBUSDT",1724889544383,28.48,536.66,536.65,0.5]
["binance-futures","BNBUSDT",1724889544429,28.48,536.66,536.65,0.49]
["binance-futures","BNBUSDT",1724889544510,28.47,536.66,536.65,0.49]
["binance-futures","BNBUSDT",1724889544992,28.55,536.66,536.65,0.51]
["binance-futures","BNBUSDT",1724889545108,28.57,536.66,536.65,0.51]
["binance-futures","BNBUSDT",1724889545310,28.56,536.66,536.65,0.51]
["binance-futures","BNBUSDT",1724889545387,28.56,536.66,536.65,0.5]
["binance-futures","BNBUSDT",1724889545459,28.65,536.66,536.65,0.5]
["binance-futures","BNBUSDT",1724889546283,28.65,536.66,536.65,0.51]
["binance-futures","BNBUSDT",1724889546458,28.65,536.66,536.65,0.47]
["binance-futures","BNBUSDT",1724889547405,28.65,536.66,536.65,0.48]
["binance-futures","BNBUSDT",1724889547523,28.65,536.66,536.65,0.75]
["binance-futures","BNBUSDT",1724889548108,26.57,536.65,536.64,2.11]
["binance-futures","BNBUSDT",1724889548157,27.37,536.65,536.64,2.11]
["binance-futures","BNBUSDT",1724889548267,27.41,536.65,536.64,2.15]
["binance-futures","BNBUSDT",1724889548297,27.59,536.65,536.64,2.16]
["binance-futures","BNBUSDT",1724889548485,27.76,536.65,536.64,2.17]
["binance-futures","BNBUSDT",1724889548648,28.11,536.65,536.64,2.19]
["binance-futures","BNBUSDT",1724889548754,16.53,536.65,536.64,2.91]
["binance-futures","BNBUSDT",1724889549132,27.31,536.65,536.64,0.04]
["binance-futures","BNBUSDT",1724889549185,37.46,536.63,536.62,48.4]
["binance-futures","BNBUSDT",1724889549236,32.71,536.63,536.62,48.44]
["binance-futures","BNBUSDT",1724889549281,32.75,536.63,536.62,48.44]
["binance-futures","BNBUSDT",1724889549329,32.93,536.63,536.62,48.44]
["binance-futures","BNBUSDT",1724889549451,24.04,536.63,536.62,48.46]
["binance-futures","BNBUSDT",1724889549504,24.12,536.63,536.62,48.46]
["binance-futures","BNBUSDT",1724889549606,24.44,536.63,536.62,48.46]
["binance-futures","BNBUSDT",1724889549651,24.43,536.63,536.62,48.46]
["binance-futures","BNBUSDT",1724889549701,20.77,536.63,536.62,48.46]
["binance-futures","BNBUSDT",1724889549764,18.62,536.63,536.62,48.45]
["binance-futures","BNBUSDT",1724889550127,0.74,536.63,536.62,48.45]
["binance-futures","BNBUSDT",1724889550178,0.74,536.63,536.62,51.72]
["binance-futures","BNBUSDT",1724889550227,0.74,536.63,536.62,51.71]
["binance-futures","BNBUSDT",1724889550528,0.74,536.63,536.62,51.92]
["binance-futures","BNBUSDT",1724889551301,0.75,536.63,536.62,51.92]
["binance-futures","BNBUSDT",1724889551910,0.74,536.63,536.62,51.92]
["binance-futures","BNBUSDT",1724889552116,0.72,536.63,536.62,51.92]
["binance-futures","BNBUSDT",1724889552142,0.72,536.63,536.62,51.93]
["binance-futures","BNBUSDT",1724889552398,0.72,536.63,536.62,51.97]
["binance-futures","BNBUSDT",1724889553146,0.72,536.63,536.62,51.98]
["binance-futures","BNBUSDT",1724889553820,0.72,536.63,536.62,52.39]
["binance-futures","BNBUSDT",1724889554176,0.72,536.63,536.62,52.44]
["binance-futures","BNBUSDT",1724889554475,0.74,536.63,536.62,52.44]
["binance-futures","BNBUSDT",1724889555180,0.74,536.63,536.62,53.51]
["binance-futures","BNBUSDT",1724889555301,0.73,536.63,536.62,53.55]
["binance-futures","BNBUSDT",1724889555504,0.7,536.63,536.62,53.55]
["binance-futures","BNBUSDT",1724889555765,0.7,536.63,536.62,53.56]
["binance-futures","BNBUSDT",1724889555953,0.74,536.69,536.68,23.07]
["binance-futures","BNBUSDT",1724889556006,2.77,536.7,536.69,16.97]
["binance-futures","BNBUSDT",1724889556056,2.47,536.7,536.69,17.01]
["binance-futures","BNBUSDT",1724889556159,2.51,536.7,536.69,17.02]
["binance-futures","BNBUSDT",1724889556212,9.01,536.74,536.73,11.87]
["binance-futures","BNBUSDT",1724889556262,9.23,536.74,536.73,11.91]
["binance-futures","BNBUSDT",1724889556313,9.23,536.74,536.73,11.95]
["binance-futures","BNBUSDT",1724889556359,9.27,536.74,536.73,12.54]
["binance-futures","BNBUSDT",1724889556417,9.27,536.74,536.73,12.59]
["binance-futures","BNBUSDT",1724889556460,11.27,536.74,536.73,12.59]
["binance-futures","BNBUSDT",1724889556520,11.29,536.74,536.73,6.16]
["binance-futures","BNBUSDT",1724889556624,10.85,536.74,536.73,6.16]
["binance-futures","BNBUSDT",1724889556680,10.85,536.74,536.73,7.3]
["binance-futures","BNBUSDT",1724889556680,10.85,536.74,536.73,7.29]
["binance-futures","BNBUSDT",1724889556897,16.15,536.74,536.73,7.31]
["binance-futures","BNBUSDT",1724889556946,17.32,536.74,536.73,7.31]
["binance-futures","BNBUSDT",1724889556983,25.43,536.74,536.73,6.4]
["binance-futures","BNBUSDT",1724889557089,25.43,536.74,536.73,3.3]
["binance-futures","BNBUSDT",1724889557213,35.98,536.7,536.69,0.74]
["binance-futures","BNBUSDT",1724889557266,36.02,536.7,536.69,0.79]
["binance-futures","BNBUSDT",1724889557317,42.4,536.7,536.69,3.31]
["binance-futures","BNBUSDT",1724889557369,38.47,536.7,536.69,3.35]
["binance-futures","BNBUSDT",1724889557421,38.47,536.7,536.69,3.33]
["binance-futures","BNBUSDT",1724889557470,42.42,536.7,536.69,3.31]
["binance-futures","BNBUSDT",1724889557524,37.67,536.7,536.69,3.31]
["binance-futures","BNBUSDT",1724889557690,34.33,536.7,536.69,3.35]
["binance-futures","BNBUSDT",1724889557743,30.38,536.7,536.69,3.35]
["binance-futures","BNBUSDT",1724889557820,30.6,536.7,536.69,3.35]
["binance-futures","BNBUSDT",1724889558005,30.61,536.7,536.69,3.35]
["binance-futures","BNBUSDT",1724889558057,35.34,536.7,536.69,3.35]
["binance-futures","BNBUSDT",1724889558102,28.89,536.7,536.69,3.35]
["binance-futures","BNBUSDT",1724889558217,28.89,536.7,536.69,3.36]
["binance-futures","BNBUSDT",1724889558306,7.56,536.7,536.69,6.39]
["binance-futures","BNBUSDT",1724889558474,7.56,536.7,536.69,6.4]
["binance-futures","BNBUSDT",1724889558833,7.56,536.7,536.69,8.38]
["binance-futures","BNBUSDT",1724889559056,0.18,536.73,536.72,1.99]
["binance-futures","BNBUSDT",1724889559103,4.84,536.74,536.73,17.25]
["binance-futures","BNBUSDT",1724889559157,4.88,536.74,536.73,17.29]
["binance-futures","BNBUSDT",1724889559209,4.87,536.74,536.73,23.74]
["binance-futures","BNBUSDT",1724889559254,5.52,536.74,536.73,20.44]
["binance-futures","BNBUSDT",1724889559366,3.71,536.74,536.73,13.06]
["binance-futures","BNBUSDT",1724889559397,3.72,536.74,536.73,13.07]
["binance-futures","BNBUSDT",1724889559461,5.86,536.74,536.73,13.07]
["binance-futures","BNBUSDT",1724889559524,5.88,536.74,536.73,6.63]
["binance-futures","BNBUSDT",1724889559597,13.33,536.74,536.73,1.65]
["binance-futures","BNBUSDT",1724889559680,20.31,536.74,536.73,1.65]
["binance-futures","BNBUSDT",1724889559758,22.3,536.74,536.73,1.65]
["binance-futures","BNBUSDT",1724889559913,20.17,536.74,536.73,1.65]
["binance-futures","BNBUSDT",1724889560117,22.32,536.74,536.73,1.65]
["binance-futures","BNBUSDT",1724889560469,22.32,536.74,536.73,1.69]
["binance-futures","BNBUSDT",1724889560578,16.83,536.74,536.73,2.41]
["binance-futures","BNBUSDT",1724889560791,10.46,536.74,536.73,2.43]
["binance-futures","BNBUSDT",1724889561012,8.23,536.74,536.73,2.43]
["binance-futures","BNBUSDT",1724889561177,8.22,536.74,536.73,2.44]
["binance-futures","BNBUSDT",1724889561343,13.33,536.74,536.73,2.44]
["binance-futures","BNBUSDT",1724889561429,13.33,536.74,536.73,2.46]
["binance-futures","BNBUSDT",1724889561534,15.93,536.74,536.73,2.48]
["binance-futures","BNBUSDT",1724889561849,13.33,536.74,536.73,2.5]
["binance-futures","BNBUSDT",1724889562086,13.33,536.74,536.73,2.56]
["binance-futures","BNBUSDT",1724889562130,13.33,536.74,536.73,2.58]
["binance-futures","BNBUSDT",1724889562214,13.33,536.74,536.73,2.57]
["binance-futures","BNBUSDT",1724889562272,13.33,536.74,536.73,2.58]
["binance-futures","BNBUSDT",1724889562299,13.33,536.74,536.73,2.62]
["binance-futures","BNBUSDT",1724889562558,10.13,536.74,536.73,2.63]
["binance-futures","BNBUSDT",1724889562599,10.13,536.74,536.73,2.62]
["binance-futures","BNBUSDT",1724889562836,10.13,536.74,536.73,3.05]
["binance-futures","BNBUSDT",1724889563349,12.24,536.74,536.73,3.05]
["binance-futures","BNBUSDT",1724889563607,6.07,536.74,536.73,3.05]
["binance-futures","BNBUSDT",1724889563713,8.69,536.74,536.73,3.05]
["binance-futures","BNBUSDT",1724889563862,10.82,536.74,536.73,3.05]
["binance-futures","BNBUSDT",1724889564023,8.94,536.74,536.73,3.05]
["binance-futures","BNBUSDT",1724889564177,8.94,536.74,536.73,3.06]
["binance-futures","BNBUSDT",1724889564368,9.99,536.74,536.73,3.06]
["binance-futures","BNBUSDT",1724889564422,9.99,536.74,536.73,3.09]
["binance-futures","BNBUSDT",1724889564474,17.93,536.74,536.73,2.35]
["binance-futures","BNBUSDT",1724889564526,21.45,536.74,536.73,2.35]
["binance-futures","BNBUSDT",1724889564680,21.46,536.74,536.73,2.35]
["binance-futures","BNBUSDT",1724889564786,17.92,536.74,536.73,2.35]
["binance-futures","BNBUSDT",1724889565192,15.01,536.74,536.73,2.35]
["binance-futures","BNBUSDT",1724889565380,14.99,536.74,536.73,2.49]
["binance-futures","BNBUSDT",1724889565524,15.01,536.74,536.73,2.59]
["binance-futures","BNBUSDT",1724889565584,14.99,536.74,536.73,2.59]
["binance-futures","BNBUSDT",1724889565782,19.73,536.74,536.73,2.59]
["binance-futures","BNBUSDT",1724889565820,19.55,536.74,536.73,2.59]
["binance-futures","BNBUSDT",1724889566142,19.55,536.74,536.73,2.6]
["binance-futures","BNBUSDT",1724889566269,14.81,536.74,536.73,3.32]
["binance-futures","BNBUSDT",1724889566322,14.81,536.74,536.73,3.48]
["binance-futures","BNBUSDT",1724889566472,14.81,536.74,536.73,3.33]
["binance-futures","BNBUSDT",1724889567254,14.81,536.74,536.73,3.34]
["binance-futures","BNBUSDT",1724889567365,14.81,536.74,536.73,3.33]
["binance-futures","BNBUSDT",1724889567705,13.79,536.74,536.73,3.33]
["binance-futures","BNBUSDT",1724889567742,11.65,536.74,536.73,3.35]
["binance-futures","BNBUSDT",1724889567859,9.44,536.74,536.73,3.35]
["binance-futures","BNBUSDT",1724889568049,9.43,536.74,536.73,3.35]
["binance-futures","BNBUSDT",1724889568101,11.58,536.74,536.73,3.34]
["binance-futures","BNBUSDT",1724889568149,9.45,536.74,536.73,3.16]
["binance-futures","BNBUSDT",1724889568258,8.29,536.74,536.73,3.22]
["binance-futures","BNBUSDT",1724889568283,9.6,536.74,536.73,5.04]
["binance-futures","BNBUSDT",1724889568560,7.22,536.74,536.73,8.71]
["binance-futures","BNBUSDT",1724889568686,7.4,536.74,536.73,8.72]
["binance-futures","BNBUSDT",1724889569179,9.79,536.74,536.73,8.72]
["binance-futures","BNBUSDT",1724889569323,7.42,536.74,536.73,8.71]
["binance-futures","BNBUSDT",1724889569379,5.55,536.74,536.73,8.71]
["binance-futures","BNBUSDT",1724889569436,7.22,536.74,536.73,8.71]
["binance-futures","BNBUSDT",1724889569471,6.74,536.74,536.73,8.71]
["binance-futures","BNBUSDT",1724889569594,6.74,536.74,536.73,8.7]
["binance-futures","BNBUSDT",1724889570115,6.72,536.74,536.73,8.69]
["binance-futures","BNBUSDT",1724889570130,6.74,536.74,536.73,8.69]
["binance-futures","BNBUSDT",1724889570272,6.74,536.74,536.73,8.73]
["binance-futures","BNBUSDT",1724889570324,6.74,536.74,536.73,8.72]
["binance-futures","BNBUSDT",1724889570740,6.78,536.74,536.73,5.12]
["binance-futures","BNBUSDT",1724889571056,17.92,536.74,536.73,2.58]
["binance-futures","BNBUSDT",1724889571115,17.92,536.74,536.73,2.5]
["binance-futures","BNBUSDT",1724889571324,17.9,536.74,536.73,2.62]
["binance-futures","BNBUSDT",1724889571379,17.86,536.74,536.73,2.62]
["binance-futures","BNBUSDT",1724889571487,19.64,536.74,536.73,2.62]
["binance-futures","BNBUSDT",1724889571742,17.88,536.74,536.73,2.62]
["binance-futures","BNBUSDT",1724889572312,20.12,536.74,536.73,2.47]
["binance-futures","BNBUSDT",1724889572370,20.14,536.74,536.73,2.58]
["binance-futures","BNBUSDT",1724889572480,20.14,536.74,536.73,3.31]
["binance-futures","BNBUSDT",1724889572525,9.02,536.74,536.73,3.33]
["binance-futures","BNBUSDT",1724889572582,6.76,536.74,536.73,5.11]
["binance-futures","BNBUSDT",1724889572696,6.77,536.74,536.73,5.11]
["binance-futures","BNBUSDT",1724889572930,6.77,536.74,536.73,5.09]
["binance-futures","BNBUSDT",1724889573115,6.77,536.74,536.73,7.11]
["binance-futures","BNBUSDT",1724889573349,4.15,536.74,536.73,8.92]
["binance-futures","BNBUSDT",1724889573561,0.01,536.77,536.76,21.71]
["binance-futures","BNBUSDT",1724889573666,3.26,536.77,536.76,21.78]
["binance-futures","BNBUSDT",1724889573707,0.01,536.77,536.76,21.79]
["binance-futures","BNBUSDT",1724889573825,0.01,536.77,536.76,21.8]
["binance-futures","BNBUSDT",1724889573873,0.01,536.77,536.76,22.26]
["binance-futures","BNBUSDT",1724889573926,0.01,536.77,536.76,22.43]
["binance-futures","BNBUSDT",1724889573990,0.01,536.77,536.76,22.48]
["binance-futures","BNBUSDT",1724889574047,0.01,536.77,536.76,22.54]
["binance-futures","BNBUSDT",1724889574204,0.01,536.77,536.76,22.52]
["binance-futures","BNBUSDT",1724889574581,0.01,536.77,536.76,22.53]
["binance-futures","BNBUSDT",1724889574841,0.01,536.77,536.76,22.54]
["binance-futures","BNBUSDT",1724889575115,0.01,536.77,536.76,22.48]
["binance-futures","BNBUSDT",1724889575168,0.01,536.77,536.76,22.51]
["binance-futures","BNBUSDT",1724889575336,0.01,536.77,536.76,22.37]
["binance-futures","BNBUSDT",1724889575363,0.01,536.77,536.76,22.56]
["binance-futures","BNBUSDT",1724889575534,2.35,536.78,536.77,15.72]
["binance-futures","BNBUSDT",1724889575601,2.39,536.78,536.77,15.83]
["binance-futures","BNBUSDT",1724889575631,2.39,536.78,536.77,15.87]
["binance-futures","BNBUSDT",1724889575706,2.39,536.78,536.77,15.93]
["binance-futures","BNBUSDT",1724889575743,2.39,536.78,536.77,15.94]
["binance-futures","BNBUSDT",1724889575810,2.41,536.78,536.77,9.66]
["binance-futures","BNBUSDT",1724889575863,4.63,536.78,536.77,9.99]
["binance-futures","BNBUSDT",1724889575912,4.61,536.78,536.77,10.12]
["binance-futures","BNBUSDT",1724889575972,4.65,536.78,536.77,10.18]
["binance-futures","BNBUSDT",1724889576023,4.65,536.78,536.77,10.22]
["binance-futures","BNBUSDT",1724889576130,4.65,536.78,536.77,10.2]
["binance-futures","BNBUSDT",1724889576445,4.65,536.78,536.77,10.22]
["binance-futures","BNBUSDT",1724889576628,12.46,536.78,536.77,5.55]
["binance-futures","BNBUSDT",1724889576834,18.36,536.78,536.77,2.95]
["binance-futures","BNBUSDT",1724889576945,18.37,536.78,536.77,3.09]
["binance-futures","BNBUSDT",1724889577058,14.4,536.78,536.77,3.09]
["binance-futures","BNBUSDT",1724889577115,18.37,536.78,536.77,3.09]
["binance-futures","BNBUSDT",1724889577177,18.36,536.78,536.77,3.09]
["binance-futures","BNBUSDT",1724889577228,18.37,536.78,536.77,1.41]
["binance-futures","BNBUSDT",1724889577321,18.44,536.78,536.77,1.4]
["binance-futures","BNBUSDT",1724889577982,18.44,536.78,536.77,1.39]
["binance-futures","BNBUSDT",1724889578038,6.58,536.73,536.71,1.8]
["binance-futures","BNBUSDT",1724889578086,36.49,536.72,536.71,1.8]
["binance-futures","BNBUSDT",1724889578139,27.38,536.7,536.69,3.98]
["binance-futures","BNBUSDT",1724889578189,28.54,536.7,536.69,3.98]
["binance-futures","BNBUSDT",1724889578247,29.35,536.7,536.69,3.98]
["binance-futures","BNBUSDT",1724889578368,33.37,536.7,536.69,3.98]
["binance-futures","BNBUSDT",1724889578408,24.68,536.7,536.69,4.0]
["binance-futures","BNBUSDT",1724889578834,18.21,536.7,536.69,4.0]
["binance-futures","BNBUSDT",1724889579188,18.14,536.7,536.69,4.0]
["binance-futures","BNBUSDT",1724889579550,18.14,536.7,536.69,8.05]
["binance-futures","BNBUSDT",1724889579740,10.13,536.7,536.69,12.6]
["binance-futures","BNBUSDT",1724889579848,9.13,536.7,536.69,12.58]
["binance-futures","BNBUSDT",1724889579894,9.13,536.7,536.69,12.57]
["binance-futures","BNBUSDT",1724889579919,9.19,536.7,536.69,12.57]
["binance-futures","BNBUSDT",1724889580066,3.93,536.7,536.69,12.59]
["binance-futures","BNBUSDT",1724889580553,3.93,536.7,536.69,12.62]
["binance-futures","BNBUSDT",1724889580962,3.93,536.7,536.69,12.61]
["binance-futures","BNBUSDT",1724889581068,4.13,536.7,536.69,12.61]
["binance-futures","BNBUSDT",1724889581240,3.93,536.7,536.69,12.76]
["binance-futures","BNBUSDT",1724889581783,3.93,536.7,536.69,12.75]
["binance-futures","BNBUSDT",1724889581980,3.94,536.7,536.69,12.75]
["binance-futures","BNBUSDT",1724889582110,6.05,536.7,536.69,12.77]
["binance-futures","BNBUSDT",1724889582138,3.94,536.7,536.69,12.77]
["binance-futures","BNBUSDT",1724889582490,11.19,536.7,536.69,12.73]
["binance-futures","BNBUSDT",1724889582649,11.17,536.7,536.69,11.58]
["binance-futures","BNBUSDT",1724889583031,11.17,536.7,536.69,11.25]
["binance-futures","BNBUSDT",1724889583084,11.17,536.7,536.69,11.34]
["binance-futures","BNBUSDT",1724889583351,11.36,536.7,536.69,11.34]
["binance-futures","BNBUSDT",1724889583396,11.35,536.7,536.69,7.27]
["binance-futures","BNBUSDT",1724889583462,11.34,536.7,536.69,7.27]
["binance-futures","BNBUSDT",1724889583515,9.21,536.7,536.69,7.37]
["binance-futures","BNBUSDT",1724889583524,9.21,536.7,536.69,7.36]
["binance-futures","BNBUSDT",1724889583660,9.22,536.7,536.69,7.36]
["binance-futures","BNBUSDT",1724889583820,9.22,536.7,536.69,7.79]
["binance-futures","BNBUSDT",1724889583944,9.22,536.7,536.69,6.86]
["binance-futures","BNBUSDT",1724889584272,9.21,536.7,536.69,6.86]
["binance-futures","BNBUSDT",1724889584384,7.2,536.7,536.69,6.86]
["binance-futures","BNBUSDT",1724889584429,3.64,536.7,536.69,8.13]
["binance-futures","BNBUSDT",1724889585047,3.92,536.7,536.69,8.15]
["binance-futures","BNBUSDT",1724889585097,3.93,536.7,536.69,8.15]
["binance-futures","BNBUSDT",1724889585212,3.93,536.7,536.69,8.16]
["binance-futures","BNBUSDT",1724889585242,3.95,536.7,536.69,8.15]
["binance-futures","BNBUSDT",1724889585350,3.92,536.7,536.69,8.15]
["binance-futures","BNBUSDT",1724889585506,4.1,536.7,536.69,8.14]
["binance-futures","BNBUSDT",1724889586067,4.09,536.7,536.69,8.14]
["binance-futures","BNBUSDT",1724889586552,4.11,536.7,536.69,8.27]
["binance-futures","BNBUSDT",1724889586788,3.81,536.7,536.69,8.27]
["binance-futures","BNBUSDT",1724889587244,3.8,536.7,536.69,8.26]
["binance-futures","BNBUSDT",1724889587461,3.6,536.7,536.69,8.26]
["binance-futures","BNBUSDT",1724889587600,1.25,536.7,536.69,8.26]
["binance-futures","BNBUSDT",1724889588047,1.25,536.7,536.69,8.27]
["binance-futures","BNBUSDT",1724889588467,5.21,536.7,536.69,4.73]
["binance-futures","BNBUSDT",1724889588524,5.21,536.7,536.69,4.75]
["binance-futures","BNBUSDT",1724889588581,5.26,536.7,536.69,7.89]
["binance-futures","BNBUSDT",1724889588680,4.52,536.7,536.69,8.65]
["binance-futures","BNBUSDT",1724889588907,4.51,536.7,536.69,8.65]
["binance-futures","BNBUSDT",1724889589361,4.5,536.7,536.69,8.65]
["binance-futures","BNBUSDT",1724889589461,4.2,536.7,536.69,8.65]
["binance-futures","BNBUSDT",1724889589524,4.2,536.7,536.69,8.79]
["binance-futures","BNBUSDT",1724889589603,1.88,536.75,536.74,5.17]
["binance-futures","BNBUSDT",1724889589709,2.63,536.75,536.74,5.21]
["binance-futures","BNBUSDT",1724889589762,0.76,536.75,536.74,5.34]
["binance-futures","BNBUSDT",1724889589814,0.01,536.75,536.74,5.34]
["binance-futures","BNBUSDT",1724889589867,3.09,536.76,536.75,14.04]
["binance-futures","BNBUSDT",1724889589963,3.13,536.76,536.75,14.08]
["binance-futures","BNBUSDT",1724889590024,3.13,536.76,536.75,14.12]
["binance-futures","BNBUSDT",1724889590047,3.13,536.76,536.75,14.13]
["binance-futures","BNBUSDT",1724889590130,3.15,536.76,536.75,9.04]
["binance-futures","BNBUSDT",1724889590178,3.25,536.76,536.75,9.04]
["binance-futures","BNBUSDT",1724889590283,3.23,536.76,536.75,9.17]
["binance-futures","BNBUSDT",1724889590448,18.27,536.76,536.75,6.46]
["binance-futures","BNBUSDT",1724889590500,18.26,536.76,536.75,3.92]
["binance-futures","BNBUSDT",1724889590593,18.3,536.76,536.75,3.92]
["binance-futures","BNBUSDT",1724889590882,37.65,536.75,536.74,0.01]
["binance-futures","BNBUSDT",1724889591007,37.69,536.75,536.74,0.04]
["binance-futures","BNBUSDT",1724889591145,37.79,536.75,536.74,0.04]
["binance-futures","BNBUSDT",1724889591395,37.8,536.75,536.74,0.03]
["binance-futures","BNBUSDT",1724889591790,37.81,536.75,536.74,0.05]
["binance-futures","BNBUSDT",1724889591849,37.81,536.75,536.74,0.09]
["binance-futures","BNBUSDT",1724889592215,35.36,536.73,536.72,2.09]
["binance-futures","BNBUSDT",1724889592271,35.36,536.73,536.72,2.14]
["binance-futures","BNBUSDT",1724889592300,35.41,536.73,536.72,2.14]
["binance-futures","BNBUSDT",1724889592368,35.42,536.73,536.72,2.14]
["binance-futures","BNBUSDT",1724889592482,16.81,536.73,536.72,2.16]
["binance-futures","BNBUSDT",1724889592526,16.49,536.73,536.72,2.16]
["binance-futures","BNBUSDT",1724889592655,16.59,536.73,536.72,2.16]
["binance-futures","BNBUSDT",1724889593117,17.75,536.73,536.72,2.16]
["binance-futures","BNBUSDT",1724889593171,17.65,536.73,536.72,2.31]
["binance-futures","BNBUSDT",1724889593407,17.66,536.73,536.72,2.31]
["binance-futures","BNBUSDT",1724889593523,17.66,536.73,536.72,2.35]
["binance-futures","BNBUSDT",1724889593740,4.28,536.73,536.72,10.8]
["binance-futures","BNBUSDT",1724889593852,4.28,536.73,536.72,10.84]
["binance-futures","BNBUSDT",1724889593948,1.69,536.73,536.72,10.83]
["binance-futures","BNBUSDT",1724889594001,4.6,536.81,536.8,12.68]
["binance-futures","BNBUSDT",1724889594053,2.46,536.81,536.8,19.12]
["binance-futures","BNBUSDT",1724889594102,1.0,536.81,536.8,19.12]
["binance-futures","BNBUSDT",1724889594199,1.04,536.81,536.8,19.36]
["binance-futures","BNBUSDT",1724889594313,1.04,536.81,536.8,13.01]
["binance-futures","BNBUSDT",1724889594363,1.06,536.81,536.8,13.03]
["binance-futures","BNBUSDT",1724889594416,1.06,536.81,536.8,13.04]
["binance-futures","BNBUSDT",1724889595351,1.24,536.81,536.8,13.04]
["binance-futures","BNBUSDT",1724889595554,1.06,536.81,536.8,13.05]
["binance-futures","BNBUSDT",1724889595632,2.14,536.81,536.8,13.05]
["binance-futures","BNBUSDT",1724889595841,2.14,536.81,536.8,13.04]
["binance-futures","BNBUSDT",1724889595882,2.14,536.81,536.8,12.86]
["binance-futures","BNBUSDT",1724889595927,1.66,536.81,536.8,12.86]
["binance-futures","BNBUSDT",1724889596128,1.46,536.81,536.8,12.86]
["binance-futures","BNBUSDT",1724889596219,1.06,536.81,536.8,12.86]
["binance-futures","BNBUSDT",1724889596393,1.06,536.81,536.8,29.12]
["binance-futures","BNBUSDT",1724889596500,2.92,536.87,536.86,18.21]
["binance-futures","BNBUSDT",1724889596552,2.92,536.87,536.86,18.26]
["binance-futures","BNBUSDT",1724889596656,2.92,536.87,536.86,18.3]
["binance-futures","BNBUSDT",1724889596695,11.03,536.88,536.87,9.11]
["binance-futures","BNBUSDT",1724889596763,11.03,536.88,536.87,9.15]
["binance-futures","BNBUSDT",1724889596816,11.07,536.88,536.87,2.61]
["binance-futures","BNBUSDT",1724889596863,17.83,536.88,536.87,0.24]
["binance-futures","BNBUSDT",1724889596906,11.03,536.88,536.87,16.51]
["binance-futures","BNBUSDT",1724889596972,6.62,536.88,536.87,16.54]
["binance-futures","BNBUSDT",1724889597023,1.55,536.88,536.87,17.3]
["binance-futures","BNBUSDT",1724889597074,1.54,536.88,536.87,17.4]
["binance-futures","BNBUSDT",1724889597118,3.87,536.88,536.87,17.38]
["binance-futures","BNBUSDT",1724889597226,3.95,536.88,536.87,17.41]
["binance-futures","BNBUSDT",1724889597314,3.95,536.88,536.87,17.4]
["binance-futures","BNBUSDT",1724889597440,8.01,536.88,536.87,16.4]
["binance-futures","BNBUSDT",1724889597487,9.08,536.88,536.87,16.4]
["binance-futures","BNBUSDT",1724889597524,6.93,536.88,536.87,16.4]
["binance-futures","BNBUSDT",1724889597718,4.0,536.88,536.87,16.4]
["binance-futures","BNBUSDT",1724889597749,4.01,536.88,536.87,16.39]
["binance-futures","BNBUSDT",1724889597822,1.66,536.88,536.87,16.39]
["binance-futures","BNBUSDT",1724889597927,1.16,536.88,536.87,16.39]
["binance-futures","BNBUSDT",1724889598159,3.49,536.88,536.87,16.39]
["binance-futures","BNBUSDT",1724889598385,1.16,536.88,536.87,19.47]
["binance-futures","BNBUSDT",1724889598439,0.01,536.92,536.91,29.41]
["binance-futures","BNBUSDT",1724889598492,2.05,536.94,536.93,28.02]
["binance-futures","BNBUSDT",1724889598543,2.05,536.94,536.93,24.97]
["binance-futures","BNBUSDT",1724889598595,4.23,536.99,536.98,15.56]
["binance-futures","BNBUSDT",1724889598697,0.25,536.99,536.98,15.8]
["binance-futures","BNBUSDT",1724889598750,0.03,537.03,537.02,24.46]
["binance-futures","BNBUSDT",1724889598801,0.03,537.03,537.02,24.5]
["binance-futures","BNBUSDT",1724889598902,7.05,537.06,537.05,32.33]
["binance-futures","BNBUSDT",1724889599005,7.05,537.06,537.05,32.39]
["binance-futures","BNBUSDT",1724889599057,7.09,537.06,537.05,32.48]
["binance-futures","BNBUSDT",1724889599161,7.1,537.06,537.05,24.8]
["binance-futures","BNBUSDT",1724889599204,7.11,537.06,537.05,24.84]
["binance-futures","BNBUSDT",1724889599253,7.11,537.06,537.05,25.78]
["binance-futures","BNBUSDT",1724889599313,7.11,537.06,537.05,20.86]
["binance-futures","BNBUSDT",1724889599421,7.11,537.06,537.05,20.55]
["binance-futures","BNBUSDT",1724889599522,5.05,537.06,537.05,20.52]
["binance-futures","BNBUSDT",1724889599685,8.63,537.06,537.05,19.81]
["binance-futures","BNBUSDT",1724889599834,8.63,537.06,537.05,19.79]
["binance-futures","BNBUSDT",1724889599894,17.31,537.06,537.05,19.79]
["binance-futures","BNBUSDT",1724889599949,25.13,537.06,537.05,17.74]