{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":802245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724716800025,5.36,548.04,547.96,0.23]
["binance-futures","BNBUSDT",1724716801590,2.99,548.04,547.96,0.23]
["binance-futures","BNBUSDT",1724716803343,13.59,548.04,548.03,2.49]
["binance-futures","BNBUSDT",1724716803393,26.23,548.04,548.02,2.03]
["binance-futures","BNBUSDT",1724716803444,31.22,548.04,548.03,0.01]
["binance-futures","BNBUSDT",1724716803496,11.3,548.01,548.0,4.45]
["binance-futures","BNBUSDT",1724716803546,17.71,548.01,548.0,4.45]
["binance-futures","BNBUSDT",1724716803595,30.82,548.01,548.0,4.49]
["binance-futures","BNBUSDT",1724716803651,14.2,548.0,547.99,0.22]
["binance-futures","BNBUSDT",1724716803703,4.32,547.98,547.97,0.01]
["binance-futures","BNBUSDT",1724716803755,47.32,547.97,547.96,4.65]
["binance-futures","BNBUSDT",1724716803809,50.1,547.97,547.96,4.65]
["binance-futures","BNBUSDT",1724716803912,50.14,547.97,547.96,4.68]
["binance-futures","BNBUSDT",1724716803963,47.1,547.97,547.96,2.35]
["binance-futures","BNBUSDT",1724716804016,47.15,547.97,547.96,2.35]
["binance-futures","BNBUSDT",1724716804067,41.84,547.97,547.96,6.17]
["binance-futures","BNBUSDT",1724716804118,41.55,547.97,547.96,6.24]
["binance-futures","BNBUSDT",1724716804170,42.42,547.97,547.96,6.72]
["binance-futures","BNBUSDT",1724716804226,49.84,547.97,547.96,6.72]
["binance-futures","BNBUSDT",1724716804271,49.88,547.97,547.96,6.72]
["binance-futures","BNBUSDT",1724716804338,50.2,547.97,547.96,6.43]
["binance-futures","BNBUSDT",1724716804383,49.87,547.97,547.96,7.74]
["binance-futures","BNBUSDT",1724716804434,49.81,547.97,547.96,7.97]
["binance-futures","BNBUSDT",1724716804491,49.61,547.97,547.96,7.97]
["binance-futures","BNBUSDT",1724716804547,49.61,547.97,547.96,4.09]
["binance-futures","BNBUSDT",1724716804606,23.84,547.92,547.91,14.06]
["binance-futures","BNBUSDT",1724716804658,24.15,547.92,547.91,14.06]
["binance-futures","BNBUSDT",1724716804709,5.55,547.92,547.91,15.9]
["binance-futures","BNBUSDT",1724716804758,5.49,547.95,547.94,17.14]
["binance-futures","BNBUSDT",1724716804812,5.53,547.95,547.94,14.62]
["binance-futures","BNBUSDT",1724716804858,16.12,547.95,547.94,14.11]
["binance-futures","BNBUSDT",1724716804963,16.85,547.95,547.94,14.11]
["binance-futures","BNBUSDT",1724716805018,16.89,547.95,547.94,14.11]
["binance-futures","BNBUSDT",1724716805071,16.93,547.95,547.94,7.68]
["binance-futures","BNBUSDT",1724716805116,16.85,547.95,547.94,7.69]
["binance-futures","BNBUSDT",1724716805180,17.41,547.95,547.94,8.24]
["binance-futures","BNBUSDT",1724716805227,17.43,547.95,547.94,6.16]
["binance-futures","BNBUSDT",1724716805278,17.92,547.95,547.94,6.14]
["binance-futures","BNBUSDT",1724716805386,13.26,547.95,547.94,6.58]
["binance-futures","BNBUSDT",1724716805442,1.93,547.95,547.94,11.58]
["binance-futures","BNBUSDT",1724716805490,1.96,547.95,547.94,13.31]
["binance-futures","BNBUSDT",1724716805547,1.96,547.95,547.94,9.01]
["binance-futures","BNBUSDT",1724716805603,3.34,548.03,548.02,23.09]
["binance-futures","BNBUSDT",1724716805651,1.01,548.03,548.02,23.14]
["binance-futures","BNBUSDT",1724716805702,0.54,548.03,548.02,23.2]
["binance-futures","BNBUSDT",1724716805757,1.55,548.03,548.02,19.09]
["binance-futures","BNBUSDT",1724716805863,6.34,548.03,548.02,18.58]
["binance-futures","BNBUSDT",1724716805913,12.0,548.03,548.02,7.61]
["binance-futures","BNBUSDT",1724716805963,9.96,548.03,548.02,9.47]
["binance-futures","BNBUSDT",1724716806013,5.19,548.03,548.02,9.47]
["binance-futures","BNBUSDT",1724716806056,5.22,548.03,548.02,9.47]
["binance-futures","BNBUSDT",1724716806137,6.14,548.03,548.02,9.46]
["binance-futures","BNBUSDT",1724716806234,6.18,548.03,548.02,9.46]
["binance-futures","BNBUSDT",1724716806283,3.88,548.03,548.02,8.24]
["binance-futures","BNBUSDT",1724716806456,5.99,548.03,548.02,10.16]
["binance-futures","BNBUSDT",1724716806558,6.55,548.03,548.02,10.18]
["binance-futures","BNBUSDT",1724716806612,5.12,548.03,548.02,11.14]
["binance-futures","BNBUSDT",1724716806727,3.92,548.03,548.02,11.14]
["binance-futures","BNBUSDT",1724716806787,4.44,548.03,548.02,9.2]
["binance-futures","BNBUSDT",1724716806827,4.87,548.03,548.02,9.2]
["binance-futures","BNBUSDT",1724716807065,6.5,548.03,548.02,11.01]
["binance-futures","BNBUSDT",1724716807106,6.5,548.03,548.02,11.03]
["binance-futures","BNBUSDT",1724716807225,6.55,548.03,548.02,10.74]
["binance-futures","BNBUSDT",1724716807353,6.55,548.03,548.02,10.76]
["binance-futures","BNBUSDT",1724716807399,6.51,548.03,548.02,8.93]
["binance-futures","BNBUSDT",1724716807438,7.31,548.03,548.02,8.93]
["binance-futures","BNBUSDT",1724716807506,7.31,548.03,548.02,8.76]
["binance-futures","BNBUSDT",1724716807667,17.06,548.03,548.02,5.9]
["binance-futures","BNBUSDT",1724716807717,17.8,548.03,548.02,4.9]
["binance-futures","BNBUSDT",1724716807771,20.65,548.03,548.02,4.9]
["binance-futures","BNBUSDT",1724716807814,20.61,548.03,548.02,4.9]
["binance-futures","BNBUSDT",1724716807983,21.41,548.03,548.02,4.9]
["binance-futures","BNBUSDT",1724716808038,21.41,548.03,548.02,4.91]
["binance-futures","BNBUSDT",1724716808122,21.41,548.03,548.02,1.54]
["binance-futures","BNBUSDT",1724716808227,52.71,548.01,548.0,7.4]
["binance-futures","BNBUSDT",1724716808314,34.34,547.97,547.96,4.25]
["binance-futures","BNBUSDT",1724716808372,34.38,547.97,547.96,4.25]
["binance-futures","BNBUSDT",1724716808437,34.38,547.97,547.96,2.96]
["binance-futures","BNBUSDT",1724716808491,34.38,547.97,547.96,2.97]
["binance-futures","BNBUSDT",1724716808591,34.73,547.97,547.96,2.97]
["binance-futures","BNBUSDT",1724716808656,34.55,547.97,547.96,2.95]
["binance-futures","BNBUSDT",1724716808767,34.55,547.97,547.96,2.77]
["binance-futures","BNBUSDT",1724716808927,34.5,547.97,547.96,2.77]
["binance-futures","BNBUSDT",1724716808997,34.54,547.97,547.96,2.61]
["binance-futures","BNBUSDT",1724716809101,34.54,547.97,547.96,2.42]
["binance-futures","BNBUSDT",1724716809180,6.0,548.03,548.01,1.58]
["binance-futures","BNBUSDT",1724716809231,6.72,548.03,548.02,36.53]
["binance-futures","BNBUSDT",1724716809282,0.12,548.05,548.04,26.32]
["binance-futures","BNBUSDT",1724716809332,1.25,548.07,548.06,44.02]
["binance-futures","BNBUSDT",1724716809388,1.29,548.07,548.06,43.56]
["binance-futures","BNBUSDT",1724716809438,1.29,548.07,548.06,43.5]
["binance-futures","BNBUSDT",1724716809491,1.29,548.07,548.06,42.8]
["binance-futures","BNBUSDT",1724716809538,1.29,548.07,548.06,42.77]
["binance-futures","BNBUSDT",1724716809696,1.3,548.07,548.06,42.83]
["binance-futures","BNBUSDT",1724716809808,1.3,548.07,548.06,42.65]
["binance-futures","BNBUSDT",1724716809910,1.3,548.07,548.06,42.62]
["binance-futures","BNBUSDT",1724716810132,1.34,548.07,548.06,42.63]
["binance-futures","BNBUSDT",1724716810658,17.42,548.07,548.06,2.55]
["binance-futures","BNBUSDT",1724716810707,17.38,548.07,548.06,0.91]
["binance-futures","BNBUSDT",1724716810860,17.88,548.04,548.03,7.24]
["binance-futures","BNBUSDT",1724716810921,13.77,548.04,548.03,11.38]
["binance-futures","BNBUSDT",1724716810967,12.7,548.04,548.03,11.42]
["binance-futures","BNBUSDT",1724716811009,6.39,548.04,548.03,19.74]
["binance-futures","BNBUSDT",1724716811075,4.59,548.04,548.03,23.54]
["binance-futures","BNBUSDT",1724716811129,2.88,548.04,548.03,41.62]
["binance-futures","BNBUSDT",1724716811240,0.92,548.04,548.03,42.8]
["binance-futures","BNBUSDT",1724716811298,1.15,548.07,548.06,51.06]
["binance-futures","BNBUSDT",1724716811345,1.15,548.07,548.06,65.27]
["binance-futures","BNBUSDT",1724716811399,1.19,548.07,548.06,65.27]
["binance-futures","BNBUSDT",1724716811450,1.19,548.07,548.06,65.31]
["binance-futures","BNBUSDT",1724716811505,1.19,548.07,548.06,59.54]
["binance-futures","BNBUSDT",1724716811555,1.19,548.07,548.06,52.77]
["binance-futures","BNBUSDT",1724716811608,14.24,548.07,548.06,24.8]
["binance-futures","BNBUSDT",1724716811656,16.04,548.07,548.06,24.8]
["binance-futures","BNBUSDT",1724716811710,16.04,548.07,548.06,24.78]
["binance-futures","BNBUSDT",1724716811762,18.82,548.07,548.06,20.8]
["binance-futures","BNBUSDT",1724716811811,19.97,548.07,548.06,10.59]
["binance-futures","BNBUSDT",1724716811882,20.01,548.07,548.06,10.59]
["binance-futures","BNBUSDT",1724716811983,19.97,548.07,548.06,6.79]
["binance-futures","BNBUSDT",1724716812045,23.05,548.07,548.06,8.51]
["binance-futures","BNBUSDT",1724716812100,23.05,548.07,548.06,12.88]
["binance-futures","BNBUSDT",1724716812134,20.99,548.07,548.06,12.94]
["binance-futures","BNBUSDT",1724716812245,22.41,548.07,548.06,12.94]
["binance-futures","BNBUSDT",1724716812307,22.41,548.07,548.06,12.67]
["binance-futures","BNBUSDT",1724716812373,22.41,548.07,548.06,12.77]
["binance-futures","BNBUSDT",1724716812439,19.34,548.07,548.06,12.77]
["binance-futures","BNBUSDT",1724716812485,18.58,548.07,548.06,12.76]
["binance-futures","BNBUSDT",1724716812524,20.64,548.07,548.06,12.75]
["binance-futures","BNBUSDT",1724716812556,17.92,548.07,548.06,14.75]
["binance-futures","BNBUSDT",1724716812650,1.58,548.04,548.03,28.13]
["binance-futures","BNBUSDT",1724716812696,19.69,548.04,548.03,28.13]
["binance-futures","BNBUSDT",1724716812754,21.83,548.04,548.03,27.99]
["binance-futures","BNBUSDT",1724716812806,18.18,548.04,548.03,27.99]
["binance-futures","BNBUSDT",1724716812911,21.78,548.04,548.03,27.99]
["binance-futures","BNBUSDT",1724716812935,22.38,548.04,548.03,27.99]
["binance-futures","BNBUSDT",1724716813072,25.46,548.04,548.03,28.01]
["binance-futures","BNBUSDT",1724716813130,25.47,548.04,548.03,27.98]
["binance-futures","BNBUSDT",1724716813305,25.47,548.04,548.03,27.97]
["binance-futures","BNBUSDT",1724716813356,25.47,548.04,548.03,27.96]
["binance-futures","BNBUSDT",1724716813435,25.47,548.04,548.03,27.89]
["binance-futures","BNBUSDT",1724716813494,25.47,548.04,548.03,27.88]
["binance-futures","BNBUSDT",1724716813606,47.46,548.0,547.96,0.01]
["binance-futures","BNBUSDT",1724716813656,23.19,547.97,547.96,3.81]
["binance-futures","BNBUSDT",1724716813709,19.07,547.97,547.96,7.64]
["binance-futures","BNBUSDT",1724716813756,21.17,547.97,547.96,7.64]
["binance-futures","BNBUSDT",1724716813800,21.97,547.97,547.96,3.81]
["binance-futures","BNBUSDT",1724716813856,22.63,547.97,547.96,2.74]
["binance-futures","BNBUSDT",1724716814393,0.57,548.04,548.03,39.24]
["binance-futures","BNBUSDT",1724716814445,2.77,548.07,548.06,55.87]
["binance-futures","BNBUSDT",1724716814498,2.77,548.07,548.06,57.88]
["binance-futures","BNBUSDT",1724716814552,2.77,548.07,548.06,52.42]
["binance-futures","BNBUSDT",1724716814605,2.78,548.07,548.06,52.42]
["binance-futures","BNBUSDT",1724716814655,2.82,548.07,548.06,49.54]
["binance-futures","BNBUSDT",1724716814706,3.27,548.07,548.06,49.54]
["binance-futures","BNBUSDT",1724716814814,3.31,548.07,548.06,51.64]
["binance-futures","BNBUSDT",1724716814985,3.31,548.07,548.06,51.62]
["binance-futures","BNBUSDT",1724716815039,0.01,548.11,548.09,0.17]
["binance-futures","BNBUSDT",1724716815090,0.01,548.11,548.1,32.56]
["binance-futures","BNBUSDT",1724716815133,4.81,548.13,548.12,30.61]
["binance-futures","BNBUSDT",1724716815194,5.84,548.13,548.12,26.44]
["binance-futures","BNBUSDT",1724716815242,5.84,548.13,548.12,26.26]
["binance-futures","BNBUSDT",1724716815293,5.88,548.13,548.12,26.3]
["binance-futures","BNBUSDT",1724716815354,8.72,548.13,548.12,16.1]
["binance-futures","BNBUSDT",1724716815400,16.42,548.13,548.12,2.14]
["binance-futures","BNBUSDT",1724716815446,19.21,548.13,548.12,2.17]
["binance-futures","BNBUSDT",1724716815511,18.61,548.13,548.12,2.16]
["binance-futures","BNBUSDT",1724716815558,19.21,548.13,548.12,2.16]
["binance-futures","BNBUSDT",1724716815666,20.91,548.13,548.12,0.07]
["binance-futures","BNBUSDT",1724716815823,2.95,548.03,548.02,5.32]
["binance-futures","BNBUSDT",1724716815875,3.39,548.03,548.02,30.85]
["binance-futures","BNBUSDT",1724716815928,3.89,548.03,548.02,30.29]
["binance-futures","BNBUSDT",1724716815976,3.39,548.03,548.02,30.29]
["binance-futures","BNBUSDT",1724716816041,3.43,548.03,548.02,30.29]
["binance-futures","BNBUSDT",1724716816090,0.01,548.03,548.02,34.57]
["binance-futures","BNBUSDT",1724716816152,4.1,548.06,548.05,42.71]
["binance-futures","BNBUSDT",1724716816206,12.31,548.06,548.05,29.74]
["binance-futures","BNBUSDT",1724716816257,17.35,548.06,548.05,29.78]
["binance-futures","BNBUSDT",1724716816309,17.35,548.06,548.05,29.6]
["binance-futures","BNBUSDT",1724716816412,17.38,548.06,548.05,21.17]
["binance-futures","BNBUSDT",1724716816489,19.18,548.06,548.05,21.12]
["binance-futures","BNBUSDT",1724716816546,19.18,548.06,548.05,20.81]
["binance-futures","BNBUSDT",1724716816599,19.21,548.06,548.05,20.57]
["binance-futures","BNBUSDT",1724716816625,19.03,548.06,548.05,20.57]
["binance-futures","BNBUSDT",1724716816706,17.93,548.06,548.05,20.59]
["binance-futures","BNBUSDT",1724716816751,16.83,548.06,548.05,20.58]
["binance-futures","BNBUSDT",1724716816857,16.83,548.06,548.05,18.3]
["binance-futures","BNBUSDT",1724716816914,16.83,548.06,548.05,19.92]
["binance-futures","BNBUSDT",1724716816956,16.83,548.06,548.05,19.91]
["binance-futures","BNBUSDT",1724716817009,17.4,548.06,548.05,19.93]
["binance-futures","BNBUSDT",1724716817080,17.4,548.06,548.05,19.87]
["binance-futures","BNBUSDT",1724716817135,17.41,548.06,548.05,19.82]
["binance-futures","BNBUSDT",1724716817352,17.44,548.06,548.05,18.09]
["binance-futures","BNBUSDT",1724716817410,19.14,548.06,548.05,19.99]
["binance-futures","BNBUSDT",1724716817497,18.4,548.06,548.05,19.16]
["binance-futures","BNBUSDT",1724716817542,18.4,548.06,548.05,19.02]
["binance-futures","BNBUSDT",1724716817598,18.41,548.06,548.05,18.57]
["binance-futures","BNBUSDT",1724716817650,18.42,548.06,548.05,16.45]
["binance-futures","BNBUSDT",1724716817708,42.89,548.02,548.01,0.01]
["binance-futures","BNBUSDT",1724716817759,16.87,547.98,547.97,22.66]
["binance-futures","BNBUSDT",1724716817811,22.91,547.98,547.97,4.1]
["binance-futures","BNBUSDT",1724716817863,25.36,547.98,547.97,4.05]
["binance-futures","BNBUSDT",1724716817913,25.4,547.98,547.97,4.07]
["binance-futures","BNBUSDT",1724716817962,25.4,547.98,547.97,3.98]
["binance-futures","BNBUSDT",1724716818013,45.3,547.96,547.95,4.31]
["binance-futures","BNBUSDT",1724716818062,45.3,547.96,547.95,4.14]
["binance-futures","BNBUSDT",1724716818173,45.31,547.96,547.95,4.18]
["binance-futures","BNBUSDT",1724716818291,45.35,547.96,547.95,4.22]
["binance-futures","BNBUSDT",1724716818350,45.35,547.96,547.95,4.23]
["binance-futures","BNBUSDT",1724716818511,45.59,547.96,547.95,4.25]
["binance-futures","BNBUSDT",1724716818563,48.26,547.96,547.95,4.25]
["binance-futures","BNBUSDT",1724716818615,48.28,547.96,547.95,2.94]
["binance-futures","BNBUSDT",1724716818663,48.3,547.96,547.95,2.94]
["binance-futures","BNBUSDT",1724716818821,50.96,547.96,547.95,2.94]
["binance-futures","BNBUSDT",1724716818864,50.96,547.96,547.95,2.98]
["binance-futures","BNBUSDT",1724716818975,50.95,547.96,547.95,2.98]
["binance-futures","BNBUSDT",1724716819148,55.34,547.96,547.95,3.01]
["binance-futures","BNBUSDT",1724716819199,55.34,547.96,547.95,3.02]
["binance-futures","BNBUSDT",1724716819303,35.73,547.92,547.91,8.26]
["binance-futures","BNBUSDT",1724716819355,10.61,547.87,547.86,14.4]
["binance-futures","BNBUSDT",1724716819409,1.01,547.87,547.86,12.8]
["binance-futures","BNBUSDT",1724716819464,3.97,547.89,547.88,12.51]
["binance-futures","BNBUSDT",1724716819511,3.97,547.89,547.88,15.11]
["binance-futures","BNBUSDT",1724716819567,6.74,547.89,547.88,15.16]
["binance-futures","BNBUSDT",1724716819619,6.74,547.89,547.88,16.88]
["binance-futures","BNBUSDT",1724716819663,6.75,547.89,547.88,16.88]
["binance-futures","BNBUSDT",1724716819776,6.79,547.89,547.88,12.24]
["binance-futures","BNBUSDT",1724716819880,6.79,547.89,547.88,12.4]
["binance-futures","BNBUSDT",1724716819933,6.99,547.89,547.88,8.18]
["binance-futures","BNBUSDT",1724716819987,10.45,547.89,547.88,6.05]
["binance-futures","BNBUSDT",1724716820043,10.45,547.89,547.88,5.9]
["binance-futures","BNBUSDT",1724716820091,6.99,547.89,547.88,12.68]
["binance-futures","BNBUSDT",1724716820258,6.99,547.89,547.88,14.84]
["binance-futures","BNBUSDT",1724716820310,5.15,547.89,547.88,5.57]
["binance-futures","BNBUSDT",1724716820407,5.19,547.89,547.88,5.57]
["binance-futures","BNBUSDT",1724716820470,5.12,547.89,547.88,10.6]
["binance-futures","BNBUSDT",1724716820632,5.16,547.89,547.88,12.49]
["binance-futures","BNBUSDT",1724716820682,9.46,547.89,547.88,12.47]
["binance-futures","BNBUSDT",1724716820806,9.5,547.89,547.88,12.65]
["binance-futures","BNBUSDT",1724716821006,9.51,547.89,547.88,12.65]
["binance-futures","BNBUSDT",1724716821097,9.52,547.89,547.88,12.65]
["binance-futures","BNBUSDT",1724716821186,8.06,548.01,548.0,15.13]
["binance-futures","BNBUSDT",1724716821242,8.92,548.01,548.0,6.51]
["binance-futures","BNBUSDT",1724716821289,11.05,548.01,548.0,6.51]
["binance-futures","BNBUSDT",1724716821345,11.09,548.01,548.0,5.82]
["binance-futures","BNBUSDT",1724716821399,11.83,548.01,548.0,5.84]
["binance-futures","BNBUSDT",1724716821453,13.31,548.01,548.0,3.7]
["binance-futures","BNBUSDT",1724716821558,13.33,548.01,548.0,3.83]
["binance-futures","BNBUSDT",1724716821611,13.33,548.01,548.0,3.85]
["binance-futures","BNBUSDT",1724716821664,15.17,548.01,548.0,3.91]
["binance-futures","BNBUSDT",1724716821716,17.97,548.01,548.0,3.89]
["binance-futures","BNBUSDT",1724716821883,17.97,548.01,548.0,3.9]
["binance-futures","BNBUSDT",1724716821939,12.88,548.01,548.0,3.92]
["binance-futures","BNBUSDT",1724716821980,14.99,548.01,548.0,3.74]
["binance-futures","BNBUSDT",1724716822042,2.66,547.95,547.94,8.27]
["binance-futures","BNBUSDT",1724716822087,2.81,547.95,547.94,14.27]
["binance-futures","BNBUSDT",1724716822144,1.69,547.95,547.94,15.09]
["binance-futures","BNBUSDT",1724716822195,1.69,547.95,547.94,15.12]
["binance-futures","BNBUSDT",1724716822252,8.22,547.95,547.94,14.66]
["binance-futures","BNBUSDT",1724716822288,1.69,547.95,547.94,14.66]
["binance-futures","BNBUSDT",1724716822356,1.69,547.95,547.94,16.64]
["binance-futures","BNBUSDT",1724716822374,1.7,547.95,547.94,16.57]
["binance-futures","BNBUSDT",1724716822486,1.7,547.95,547.94,15.76]
["binance-futures","BNBUSDT",1724716822594,2.52,547.95,547.94,13.89]
["binance-futures","BNBUSDT",1724716822708,6.98,547.95,547.94,16.47]
["binance-futures","BNBUSDT",1724716822752,6.98,547.95,547.94,16.09]
["binance-futures","BNBUSDT",1724716822922,12.37,547.95,547.94,13.95]
["binance-futures","BNBUSDT",1724716823133,17.74,547.95,547.94,11.54]
["binance-futures","BNBUSDT",1724716823184,18.12,547.95,547.94,10.2]
["binance-futures","BNBUSDT",1724716823230,18.1,547.95,547.94,10.2]
["binance-futures","BNBUSDT",1724716823287,18.14,547.95,547.94,6.81]
["binance-futures","BNBUSDT",1724716823329,18.21,547.95,547.94,6.81]
["binance-futures","BNBUSDT",1724716823387,18.22,547.95,547.94,6.81]
["binance-futures","BNBUSDT",1724716823436,18.23,547.95,547.94,6.78]
["binance-futures","BNBUSDT",1724716823555,18.23,547.95,547.94,6.82]
["binance-futures","BNBUSDT",1724716823639,13.32,547.95,547.94,6.82]
["binance-futures","BNBUSDT",1724716823686,13.57,547.95,547.94,6.83]
["binance-futures","BNBUSDT",1724716823749,13.57,547.95,547.94,6.75]
["binance-futures","BNBUSDT",1724716823801,18.24,547.95,547.94,4.74]
["binance-futures","BNBUSDT",1724716823902,6.81,547.84,547.83,18.99]
["binance-futures","BNBUSDT",1724716823950,7.16,547.84,547.83,18.99]
["binance-futures","BNBUSDT",1724716824006,7.2,547.84,547.83,19.04]
["binance-futures","BNBUSDT",1724716824052,0.01,547.84,547.83,26.86]
["binance-futures","BNBUSDT",1724716824109,0.01,547.84,547.83,26.95]
["binance-futures","BNBUSDT",1724716824163,0.02,547.84,547.83,26.97]
["binance-futures","BNBUSDT",1724716824213,0.57,547.84,547.83,27.0]
["binance-futures","BNBUSDT",1724716824309,0.61,547.84,547.83,27.0]
["binance-futures","BNBUSDT",1724716824371,0.61,547.84,547.83,26.91]
["binance-futures","BNBUSDT",1724716824424,0.61,547.84,547.83,26.41]
["binance-futures","BNBUSDT",1724716824470,0.62,547.84,547.83,26.41]
["binance-futures","BNBUSDT",1724716824532,0.58,547.84,547.83,27.15]
["binance-futures","BNBUSDT",1724716824629,0.44,547.84,547.83,28.9]
["binance-futures","BNBUSDT",1724716824677,0.45,547.84,547.83,28.9]
["binance-futures","BNBUSDT",1724716824791,0.45,547.84,547.83,28.91]
["binance-futures","BNBUSDT",1724716824845,1.25,547.9,547.89,33.69]
["binance-futures","BNBUSDT",1724716824891,5.22,547.9,547.89,37.53]
["binance-futures","BNBUSDT",1724716824986,0.76,547.9,547.89,37.57]
["binance-futures","BNBUSDT",1724716825048,0.76,547.9,547.89,37.58]
["binance-futures","BNBUSDT",1724716825103,7.8,547.9,547.89,21.74]
["binance-futures","BNBUSDT",1724716825155,8.61,547.9,547.89,12.45]
["binance-futures","BNBUSDT",1724716825210,7.97,547.9,547.89,16.01]
["binance-futures","BNBUSDT",1724716825252,9.1,547.9,547.89,17.59]
["binance-futures","BNBUSDT",1724716825330,7.2,547.9,547.89,18.75]
["binance-futures","BNBUSDT",1724716825352,7.2,547.9,547.89,18.74]
["binance-futures","BNBUSDT",1724716825434,7.16,547.9,547.89,18.7]
["binance-futures","BNBUSDT",1724716825657,0.21,547.9,547.89,19.26]
["binance-futures","BNBUSDT",1724716825713,4.07,547.93,547.92,41.07]
["binance-futures","BNBUSDT",1724716825761,3.19,547.93,547.92,66.97]
["binance-futures","BNBUSDT",1724716825813,3.19,547.93,547.92,72.22]
["binance-futures","BNBUSDT",1724716825868,3.19,547.93,547.92,67.04]
["binance-futures","BNBUSDT",1724716825923,3.83,547.93,547.92,62.51]
["binance-futures","BNBUSDT",1724716825975,3.88,547.93,547.92,62.51]
["binance-futures","BNBUSDT",1724716826025,3.92,547.93,547.92,54.08]
["binance-futures","BNBUSDT",1724716826080,3.92,547.93,547.92,54.24]
["binance-futures","BNBUSDT",1724716826155,3.32,547.93,547.92,54.22]
["binance-futures","BNBUSDT",1724716826208,3.32,547.93,547.92,54.33]
["binance-futures","BNBUSDT",1724716826332,3.39,547.93,547.92,54.33]
["binance-futures","BNBUSDT",1724716826396,3.39,547.93,547.92,54.86]
["binance-futures","BNBUSDT",1724716826665,3.39,547.93,547.92,56.16]
["binance-futures","BNBUSDT",1724716826749,4.69,547.93,547.92,56.16]
["binance-futures","BNBUSDT",1724716826799,17.84,547.93,547.92,34.14]
["binance-futures","BNBUSDT",1724716826849,17.83,547.93,547.92,29.57]
["binance-futures","BNBUSDT",1724716826899,17.83,547.93,547.92,23.48]
["binance-futures","BNBUSDT",1724716827007,19.69,547.93,547.92,22.74]
["binance-futures","BNBUSDT",1724716827059,20.12,547.93,547.92,19.33]
["binance-futures","BNBUSDT",1724716827101,20.11,547.93,547.92,19.18]
["binance-futures","BNBUSDT",1724716827162,20.11,547.93,547.92,19.21]
["binance-futures","BNBUSDT",1724716827217,20.12,547.93,547.92,19.32]
["binance-futures","BNBUSDT",1724716827265,11.68,547.93,547.92,19.38]
["binance-futures","BNBUSDT",1724716827318,19.37,547.93,547.92,23.02]
["binance-futures","BNBUSDT",1724716827352,19.35,547.93,547.92,19.39]
["binance-futures","BNBUSDT",1724716827425,19.35,547.93,547.92,19.38]
["binance-futures","BNBUSDT",1724716827475,2.15,547.93,547.92,30.05]
["binance-futures","BNBUSDT",1724716827529,2.02,547.93,547.92,28.66]
["binance-futures","BNBUSDT",1724716827579,6.57,547.94,547.93,21.79]
["binance-futures","BNBUSDT",1724716827631,6.61,547.94,547.93,16.14]
["binance-futures","BNBUSDT",1724716827682,6.61,547.94,547.93,14.8]
["binance-futures","BNBUSDT",1724716827734,8.72,547.94,547.93,12.08]
["binance-futures","BNBUSDT",1724716827843,8.74,547.94,547.93,4.13]
["binance-futures","BNBUSDT",1724716827891,8.74,547.94,547.93,4.19]
["binance-futures","BNBUSDT",1724716827946,13.54,547.94,547.93,4.23]
["binance-futures","BNBUSDT",1724716828001,13.54,547.94,547.93,4.27]
["binance-futures","BNBUSDT",1724716828042,11.45,547.94,547.93,4.29]
["binance-futures","BNBUSDT",1724716828106,11.53,547.94,547.93,4.05]
["binance-futures","BNBUSDT",1724716828206,13.24,547.94,547.93,0.36]
["binance-futures","BNBUSDT",1724716828256,33.46,547.93,547.92,18.83]
["binance-futures","BNBUSDT",1724716828313,30.49,547.88,547.87,9.14]
["binance-futures","BNBUSDT",1724716828366,16.44,547.88,547.87,16.05]
["binance-futures","BNBUSDT",1724716828411,5.21,547.88,547.87,24.14]
["binance-futures","BNBUSDT",1724716828523,5.21,547.88,547.87,22.17]
["binance-futures","BNBUSDT",1724716828556,5.21,547.88,547.87,21.37]
["binance-futures","BNBUSDT",1724716828613,5.23,547.88,547.87,23.37]
["binance-futures","BNBUSDT",1724716828791,5.23,547.88,547.87,26.13]
["binance-futures","BNBUSDT",1724716828968,5.23,547.88,547.87,21.21]
["binance-futures","BNBUSDT",1724716829008,5.23,547.88,547.87,19.25]
["binance-futures","BNBUSDT",1724716829071,5.16,547.88,547.87,21.36]
["binance-futures","BNBUSDT",1724716829231,4.76,547.88,547.87,21.37]
["binance-futures","BNBUSDT",1724716829284,4.76,547.88,547.87,24.16]
["binance-futures","BNBUSDT",1724716829387,4.76,547.88,547.87,15.09]
["binance-futures","BNBUSDT",1724716829441,4.76,547.88,547.87,13.94]
["binance-futures","BNBUSDT",1724716829659,8.22,547.88,547.87,13.94]
["binance-futures","BNBUSDT",1724716829756,8.22,547.88,547.87,14.0]
["binance-futures","BNBUSDT",1724716829872,8.33,547.88,547.87,23.05]
["binance-futures","BNBUSDT",1724716829926,8.15,547.88,547.87,20.38]
["binance-futures","BNBUSDT",1724716829975,8.15,547.88,547.87,20.62]
["binance-futures","BNBUSDT",1724716830061,8.15,547.88,547.87,16.35]
["binance-futures","BNBUSDT",1724716830134,8.15,547.88,547.87,14.36]
["binance-futures","BNBUSDT",1724716830189,8.15,547.88,547.87,16.47]
["binance-futures","BNBUSDT",1724716830242,8.15,547.88,547.87,14.36]
["binance-futures","BNBUSDT",1724716830296,8.63,547.88,547.87,14.36]
["binance-futures","BNBUSDT",1724716830404,8.77,547.88,547.87,6.57]
["binance-futures","BNBUSDT",1724716830506,9.45,547.88,547.87,6.61]
["binance-futures","BNBUSDT",1724716830969,9.66,547.88,547.87,6.61]
["binance-futures","BNBUSDT",1724716831018,9.66,547.88,547.87,3.6]
["binance-futures","BNBUSDT",1724716831071,9.66,547.88,547.87,3.59]
["binance-futures","BNBUSDT",1724716831113,11.46,547.88,547.87,3.59]
["binance-futures","BNBUSDT",1724716831183,11.46,547.88,547.87,3.61]
["binance-futures","BNBUSDT",1724716831233,11.49,547.88,547.87,3.61]
["binance-futures","BNBUSDT",1724716831366,11.13,547.88,547.87,3.61]
["binance-futures","BNBUSDT",1724716831410,11.13,547.88,547.87,3.65]
["binance-futures","BNBUSDT",1724716831523,9.54,547.88,547.87,0.08]
["binance-futures","BNBUSDT",1724716831586,9.62,547.88,547.87,0.08]
["binance-futures","BNBUSDT",1724716831645,9.62,547.88,547.87,4.48]
["binance-futures","BNBUSDT",1724716831690,10.35,547.88,547.87,4.28]
["binance-futures","BNBUSDT",1724716831804,10.63,547.88,547.87,4.28]
["binance-futures","BNBUSDT",1724716831837,10.63,547.88,547.87,4.32]
["binance-futures","BNBUSDT",1724716831907,10.63,547.88,547.87,4.33]
["binance-futures","BNBUSDT",1724716831957,11.04,547.88,547.87,4.34]
["binance-futures","BNBUSDT",1724716832068,27.16,547.87,547.86,0.06]
["binance-futures","BNBUSDT",1724716832119,10.99,547.85,547.84,11.04]
["binance-futures","BNBUSDT",1724716832168,8.28,547.85,547.84,11.94]
["binance-futures","BNBUSDT",1724716832221,8.31,547.85,547.84,18.62]
["binance-futures","BNBUSDT",1724716832275,9.15,547.85,547.84,15.88]
["binance-futures","BNBUSDT",1724716832325,2.09,547.85,547.84,23.15]
["binance-futures","BNBUSDT",1724716832378,2.27,547.85,547.84,23.1]
["binance-futures","BNBUSDT",1724716832414,3.14,547.85,547.84,25.03]
["binance-futures","BNBUSDT",1724716832495,3.12,547.85,547.84,25.18]
["binance-futures","BNBUSDT",1724716832547,3.29,547.85,547.84,25.67]
["binance-futures","BNBUSDT",1724716832599,3.11,547.85,547.84,25.67]
["binance-futures","BNBUSDT",1724716832645,3.09,547.85,547.84,25.67]
["binance-futures","BNBUSDT",1724716832728,11.11,547.85,547.84,10.78]
["binance-futures","BNBUSDT",1724716832834,2.17,547.85,547.84,31.22]
["binance-futures","BNBUSDT",1724716833004,2.24,547.85,547.84,31.22]
["binance-futures","BNBUSDT",1724716833058,3.29,547.85,547.84,31.26]
["binance-futures","BNBUSDT",1724716833106,3.26,547.85,547.84,31.24]
["binance-futures","BNBUSDT",1724716833214,3.26,547.85,547.84,30.77]
["binance-futures","BNBUSDT",1724716833269,3.29,547.85,547.84,31.18]
["binance-futures","BNBUSDT",1724716833330,5.56,547.85,547.84,31.18]
["binance-futures","BNBUSDT",1724716833534,5.62,547.85,547.84,31.18]
["binance-futures","BNBUSDT",1724716833601,5.7,547.85,547.84,31.18]
["binance-futures","BNBUSDT",1724716833762,5.73,547.85,547.84,31.18]
["binance-futures","BNBUSDT",1724716833825,5.73,547.85,547.84,31.11]
["binance-futures","BNBUSDT",1724716834157,5.73,547.85,547.84,31.06]
["binance-futures","BNBUSDT",1724716834263,5.73,547.85,547.84,30.83]
["binance-futures","BNBUSDT",1724716834304,5.73,547.85,547.84,30.8]
["binance-futures","BNBUSDT",1724716834413,5.66,547.85,547.84,30.8]
["binance-futures","BNBUSDT",1724716834476,4.36,547.85,547.84,30.8]
["binance-futures","BNBUSDT",1724716834523,4.39,547.85,547.84,29.78]
["binance-futures","BNBUSDT",1724716834813,8.48,547.85,547.84,24.11]
["binance-futures","BNBUSDT",1724716834886,8.49,547.85,547.84,24.57]
["binance-futures","BNBUSDT",1724716834965,11.02,547.85,547.84,20.25]
["binance-futures","BNBUSDT",1724716835209,10.29,547.85,547.84,25.89]
["binance-futures","BNBUSDT",1724716835244,10.11,547.85,547.84,25.99]
["binance-futures","BNBUSDT",1724716835386,10.11,547.85,547.84,23.68]
["binance-futures","BNBUSDT",1724716835522,10.81,547.85,547.84,22.96]
["binance-futures","BNBUSDT",1724716835665,9.04,547.85,547.84,23.69]
["binance-futures","BNBUSDT",1724716835705,7.31,547.85,547.84,25.82]
["binance-futures","BNBUSDT",1724716835900,3.21,547.85,547.84,23.05]
["binance-futures","BNBUSDT",1724716835945,3.21,547.85,547.84,25.81]
["binance-futures","BNBUSDT",1724716836057,3.61,547.85,547.84,25.83]
["binance-futures","BNBUSDT",1724716836233,3.62,547.85,547.84,25.82]
["binance-futures","BNBUSDT",1724716836291,3.62,547.85,547.84,25.79]
["binance-futures","BNBUSDT",1724716836408,3.62,547.85,547.84,25.8]
["binance-futures","BNBUSDT",1724716836538,3.62,547.85,547.84,25.6]
["binance-futures","BNBUSDT",1724716836641,4.72,547.85,547.84,25.6]
["binance-futures","BNBUSDT",1724716836727,4.72,547.85,547.84,25.61]
["binance-futures","BNBUSDT",1724716836809,5.46,547.85,547.84,25.61]
["binance-futures","BNBUSDT",1724716836883,7.26,547.85,547.84,14.19]
["binance-futures","BNBUSDT",1724716836931,7.26,547.85,547.84,9.93]
["binance-futures","BNBUSDT",1724716837089,7.26,547.85,547.84,9.97]
["binance-futures","BNBUSDT",1724716837156,12.04,547.85,547.84,7.63]
["binance-futures","BNBUSDT",1724716837204,12.04,547.85,547.84,5.5]
["binance-futures","BNBUSDT",1724716837260,12.04,547.85,547.84,10.29]
["binance-futures","BNBUSDT",1724716837362,12.04,547.85,547.84,12.6]
["binance-futures","BNBUSDT",1724716837417,11.99,547.85,547.84,12.65]
["binance-futures","BNBUSDT",1724716837733,9.76,547.85,547.84,14.12]
["binance-futures","BNBUSDT",1724716837806,4.23,547.85,547.84,23.17]
["binance-futures","BNBUSDT",1724716837860,4.23,547.85,547.84,24.34]
["binance-futures","BNBUSDT",1724716837938,3.31,547.85,547.84,24.34]
["binance-futures","BNBUSDT",1724716838046,4.03,547.85,547.84,18.1]
["binance-futures","BNBUSDT",1724716838118,4.04,547.85,547.84,20.24]
["binance-futures","BNBUSDT",1724716838228,5.84,547.85,547.84,13.24]
["binance-futures","BNBUSDT",1724716838270,5.84,547.85,547.84,12.8]
["binance-futures","BNBUSDT",1724716838456,5.96,547.85,547.84,12.8]
["binance-futures","BNBUSDT",1724716838734,9.55,547.85,547.84,11.23]
["binance-futures","BNBUSDT",1724716838810,11.92,547.85,547.84,4.21]
["binance-futures","BNBUSDT",1724716838872,11.92,547.85,547.84,4.24]
["binance-futures","BNBUSDT",1724716838928,11.92,547.85,547.84,6.67]
["binance-futures","BNBUSDT",1724716839157,15.01,547.84,547.83,8.48]
["binance-futures","BNBUSDT",1724716839213,16.11,547.84,547.83,10.61]
["binance-futures","BNBUSDT",1724716839262,16.15,547.84,547.83,8.37]
["binance-futures","BNBUSDT",1724716839324,40.36,547.82,547.81,15.72]
["binance-futures","BNBUSDT",1724716839373,40.4,547.82,547.81,10.72]
["binance-futures","BNBUSDT",1724716839426,41.28,547.82,547.81,10.72]
["binance-futures","BNBUSDT",1724716839515,35.25,547.82,547.81,4.7]
["binance-futures","BNBUSDT",1724716839627,33.32,547.82,547.81,4.75]
["binance-futures","BNBUSDT",1724716839670,33.62,547.82,547.81,4.76]
["binance-futures","BNBUSDT",1724716839751,33.69,547.82,547.81,4.76]
["binance-futures","BNBUSDT",1724716839905,36.39,547.82,547.81,4.53]
["binance-futures","BNBUSDT",1724716839946,36.51,547.82,547.81,4.59]
["binance-futures","BNBUSDT",1724716840043,35.66,547.82,547.81,4.59]
["binance-futures","BNBUSDT",1724716840140,35.66,547.82,547.81,4.61]
["binance-futures","BNBUSDT",1724716840205,35.66,547.82,547.81,4.54]
["binance-futures","BNBUSDT",1724716840256,35.66,547.82,547.81,3.56]
["binance-futures","BNBUSDT",1724716840525,37.36,547.82,547.81,2.5]
["binance-futures","BNBUSDT",1724716840581,35.68,547.82,547.81,2.5]
["binance-futures","BNBUSDT",1724716840618,35.68,547.82,547.81,2.36]
["binance-futures","BNBUSDT",1724716840696,36.78,547.82,547.81,2.36]
["binance-futures","BNBUSDT",1724716840734,36.78,547.82,547.81,2.35]
["binance-futures","BNBUSDT",1724716840792,36.97,547.82,547.81,2.35]
["binance-futures","BNBUSDT",1724716840932,9.76,547.82,547.81,26.28]
["binance-futures","BNBUSDT",1724716840981,9.76,547.82,547.81,26.54]
["binance-futures","BNBUSDT",1724716841037,9.03,547.82,547.81,28.3]
["binance-futures","BNBUSDT",1724716841142,1.85,547.92,547.87,3.22]
["binance-futures","BNBUSDT",1724716841194,0.78,547.98,547.93,1.04]
["binance-futures","BNBUSDT",1724716841244,0.78,547.98,547.97,8.33]
["binance-futures","BNBUSDT",1724716841296,3.15,547.99,547.98,5.83]
["binance-futures","BNBUSDT",1724716841345,8.87,547.99,547.98,28.61]
["binance-futures","BNBUSDT",1724716841399,8.53,548.0,547.99,13.49]
["binance-futures","BNBUSDT",1724716841450,3.52,548.0,547.99,41.08]
["binance-futures","BNBUSDT",1724716841504,3.52,548.0,547.99,43.89]
["binance-futures","BNBUSDT",1724716841557,0.21,548.02,548.01,6.27]
["binance-futures","BNBUSDT",1724716841606,14.29,548.02,548.01,56.5]
["binance-futures","BNBUSDT",1724716841659,14.29,548.02,548.01,58.53]
["binance-futures","BNBUSDT",1724716841711,19.32,548.02,548.01,55.82]
["binance-futures","BNBUSDT",1724716841762,19.32,548.02,548.01,54.85]
["binance-futures","BNBUSDT",1724716841813,17.47,548.02,548.01,54.85]
["binance-futures","BNBUSDT",1724716841858,17.51,548.02,548.01,50.46]
["binance-futures","BNBUSDT",1724716842206,17.74,548.02,548.01,50.47]
["binance-futures","BNBUSDT",1724716842255,19.85,548.02,548.01,50.48]
["binance-futures","BNBUSDT",1724716842410,19.85,548.02,548.01,50.55]
["binance-futures","BNBUSDT",1724716842478,19.22,548.02,548.01,50.55]
["binance-futures","BNBUSDT",1724716842535,18.98,548.02,548.01,51.0]
["binance-futures","BNBUSDT",1724716842569,18.17,548.02,548.01,50.17]
["binance-futures","BNBUSDT",1724716842706,23.65,548.02,548.01,35.88]
["binance-futures","BNBUSDT",1724716842758,28.43,548.02,548.01,27.44]
["binance-futures","BNBUSDT",1724716842814,26.8,548.02,548.01,32.34]
["binance-futures","BNBUSDT",1724716842858,26.8,548.02,548.01,35.51]
["binance-futures","BNBUSDT",1724716842917,25.0,548.02,548.01,35.55]
["binance-futures","BNBUSDT",1724716843006,22.6,548.02,548.01,35.56]
["binance-futures","BNBUSDT",1724716843071,22.6,548.02,548.01,33.43]
["binance-futures","BNBUSDT",1724716843123,28.24,548.02,548.01,26.17]
["binance-futures","BNBUSDT",1724716843189,28.23,548.02,548.01,26.63]
["binance-futures","BNBUSDT",1724716843245,28.09,548.02,548.01,26.93]
["binance-futures","BNBUSDT",1724716843289,28.38,548.02,548.01,26.93]
["binance-futures","BNBUSDT",1724716843352,28.38,548.02,548.01,26.23]
["binance-futures","BNBUSDT",1724716843472,28.38,548.02,548.01,26.85]
["binance-futures","BNBUSDT",1724716843556,28.38,548.02,548.01,26.83]
["binance-futures","BNBUSDT",1724716843627,28.38,548.02,548.01,26.78]
["binance-futures","BNBUSDT",1724716843664,28.34,548.02,548.01,26.78]
["binance-futures","BNBUSDT",1724716843732,29.42,548.02,548.01,23.34]
["binance-futures","BNBUSDT",1724716843957,29.43,548.02,548.01,23.32]
["binance-futures","BNBUSDT",1724716844058,31.13,548.02,548.01,23.29]
["binance-futures","BNBUSDT",1724716844120,31.13,548.02,548.01,23.33]
["binance-futures","BNBUSDT",1724716844175,31.13,548.02,548.01,23.32]
["binance-futures","BNBUSDT",1724716844228,31.13,548.02,548.01,23.3]
["binance-futures","BNBUSDT",1724716844282,28.89,548.02,548.01,23.15]
["binance-futures","BNBUSDT",1724716844340,20.14,548.02,548.01,40.16]
["binance-futures","BNBUSDT",1724716844439,23.32,548.02,548.01,35.25]
["binance-futures","BNBUSDT",1724716844644,22.43,548.02,548.01,37.38]
["binance-futures","BNBUSDT",1724716844774,1.53,548.06,548.05,4.86]
["binance-futures","BNBUSDT",1724716844823,8.28,548.06,548.05,54.61]
["binance-futures","BNBUSDT",1724716844877,31.88,548.08,548.07,30.36]
["binance-futures","BNBUSDT",1724716844928,31.88,548.08,548.07,37.67]
["binance-futures","BNBUSDT",1724716844977,31.88,548.08,548.07,31.02]
["binance-futures","BNBUSDT",1724716845031,32.31,548.08,548.07,25.7]
["binance-futures","BNBUSDT",1724716845083,32.31,548.08,548.07,25.73]
["binance-futures","BNBUSDT",1724716845129,32.35,548.08,548.07,25.79]
["binance-futures","BNBUSDT",1724716845187,31.92,548.08,548.07,25.8]
["binance-futures","BNBUSDT",1724716845240,34.54,548.08,548.07,11.54]
["binance-futures","BNBUSDT",1724716845290,34.38,548.08,548.07,12.74]
["binance-futures","BNBUSDT",1724716845397,34.38,548.08,548.07,14.52]
["binance-futures","BNBUSDT",1724716845445,34.39,548.08,548.07,14.61]
["binance-futures","BNBUSDT",1724716845499,34.39,548.08,548.07,13.01]
["binance-futures","BNBUSDT",1724716845509,34.39,548.08,548.07,9.11]
["binance-futures","BNBUSDT",1724716845586,34.39,548.08,548.07,9.16]
["binance-futures","BNBUSDT",1724716845664,31.6,548.08,548.07,9.16]
["binance-futures","BNBUSDT",1724716845699,31.6,548.08,548.07,9.6]
["binance-futures","BNBUSDT",1724716845735,31.61,548.08,548.07,9.59]
["binance-futures","BNBUSDT",1724716845836,31.61,548.08,548.07,11.73]
["binance-futures","BNBUSDT",1724716845908,31.43,548.08,548.07,11.73]
["binance-futures","BNBUSDT",1724716846016,31.43,548.08,548.07,9.6]
["binance-futures","BNBUSDT",1724716846079,31.77,548.08,548.07,8.6]
["binance-futures","BNBUSDT",1724716846409,31.77,548.08,548.07,18.09]
["binance-futures","BNBUSDT",1724716846450,31.77,548.08,548.07,18.08]
["binance-futures","BNBUSDT",1724716846621,31.77,548.08,548.07,17.48]
["binance-futures","BNBUSDT",1724716846748,31.77,548.08,548.07,21.33]
["binance-futures","BNBUSDT",1724716846799,27.74,548.08,548.07,34.9]
["binance-futures","BNBUSDT",1724716846820,31.57,548.08,548.07,27.16]
["binance-futures","BNBUSDT",1724716846905,81.75,548.08,548.07,27.2]
["binance-futures","BNBUSDT",1724716846941,68.25,548.08,548.07,25.07]
["binance-futures","BNBUSDT",1724716847102,68.25,548.08,548.07,29.73]
["binance-futures","BNBUSDT",1724716847182,68.29,548.08,548.07,27.59]
["binance-futures","BNBUSDT",1724716847211,68.29,548.08,548.07,26.87]
["binance-futures","BNBUSDT",1724716847287,68.29,548.08,548.07,23.07]
["binance-futures","BNBUSDT",1724716847340,68.29,548.08,548.07,32.53]
["binance-futures","BNBUSDT",1724716847391,14.81,548.19,548.18,11.95]
["binance-futures","BNBUSDT",1724716847442,15.55,548.19,548.18,22.42]
["binance-futures","BNBUSDT",1724716847493,14.71,548.19,548.18,20.96]
["binance-futures","BNBUSDT",1724716847547,14.71,548.19,548.18,22.63]
["binance-futures","BNBUSDT",1724716847585,14.71,548.19,548.18,22.66]
["binance-futures","BNBUSDT",1724716847651,15.44,548.19,548.18,19.81]
["binance-futures","BNBUSDT",1724716847703,15.88,548.19,548.18,18.93]
["binance-futures","BNBUSDT",1724716847759,15.88,548.19,548.18,19.75]
["binance-futures","BNBUSDT",1724716847809,17.68,548.19,548.18,20.13]
["binance-futures","BNBUSDT",1724716847860,15.87,548.19,548.18,15.22]
["binance-futures","BNBUSDT",1724716847915,15.88,548.19,548.18,14.6]
["binance-futures","BNBUSDT",1724716847965,17.63,548.19,548.18,15.04]
["binance-futures","BNBUSDT",1724716848067,17.63,548.19,548.18,14.93]
["binance-futures","BNBUSDT",1724716848255,17.64,548.19,548.18,14.97]
["binance-futures","BNBUSDT",1724716848362,5.08,548.19,548.18,24.24]
["binance-futures","BNBUSDT",1724716848415,0.47,548.19,548.18,24.24]
["binance-futures","BNBUSDT",1724716848466,6.01,548.19,548.18,24.46]
["binance-futures","BNBUSDT",1724716848515,9.7,548.19,548.18,19.52]
["binance-futures","BNBUSDT",1724716848559,9.52,548.19,548.18,19.52]
["binance-futures","BNBUSDT",1724716848646,12.66,548.19,548.18,15.16]
["binance-futures","BNBUSDT",1724716848800,14.48,548.19,548.18,15.16]
["binance-futures","BNBUSDT",1724716848844,17.15,548.19,548.18,15.16]
["binance-futures","BNBUSDT",1724716849023,17.19,548.19,548.18,15.16]
["binance-futures","BNBUSDT",1724716849238,17.19,548.19,548.18,15.05]
["binance-futures","BNBUSDT",1724716849290,17.19,548.19,548.18,15.23]
["binance-futures","BNBUSDT",1724716849732,18.89,548.19,548.18,15.23]
["binance-futures","BNBUSDT",1724716849837,20.66,548.19,548.18,15.23]
["binance-futures","BNBUSDT",1724716849947,20.66,548.19,548.18,15.6]
["binance-futures","BNBUSDT",1724716850050,20.66,548.19,548.18,14.17]
["binance-futures","BNBUSDT",1724716850118,20.66,548.19,548.18,14.18]
["binance-futures","BNBUSDT",1724716850235,21.63,548.19,548.18,4.52]
["binance-futures","BNBUSDT",1724716850375,21.64,548.19,548.18,5.89]
["binance-futures","BNBUSDT",1724716850446,21.64,548.19,548.18,3.9]
["binance-futures","BNBUSDT",1724716850556,21.65,548.19,548.18,3.9]
["binance-futures","BNBUSDT",1724716850617,19.83,548.19,548.18,3.9]
["binance-futures","BNBUSDT",1724716850730,12.68,548.19,548.18,3.9]
["binance-futures","BNBUSDT",1724716850813,15.81,548.19,548.18,3.9]
["binance-futures","BNBUSDT",1724716851180,15.63,548.19,548.18,3.9]
["binance-futures","BNBUSDT",1724716851210,15.63,548.19,548.18,3.94]
["binance-futures","BNBUSDT",1724716851285,15.64,548.19,548.18,4.31]
["binance-futures","BNBUSDT",1724716851424,15.65,548.19,548.18,4.31]
["binance-futures","BNBUSDT",1724716851668,15.65,548.19,548.18,4.34]
["binance-futures","BNBUSDT",1724716851961,18.75,548.19,548.18,4.34]
["binance-futures","BNBUSDT",1724716852080,18.94,548.19,548.18,4.34]
["binance-futures","BNBUSDT",1724716852188,18.98,548.19,548.18,4.66]
["binance-futures","BNBUSDT",1724716852230,35.94,548.16,548.15,0.01]
["binance-futures","BNBUSDT",1724716852292,5.68,548.12,548.11,56.51]
["binance-futures","BNBUSDT",1724716852343,2.3,548.18,548.17,20.09]
["binance-futures","BNBUSDT",1724716852451,2.31,548.18,548.17,20.09]
["binance-futures","BNBUSDT",1724716852512,2.32,548.18,548.17,17.84]
["binance-futures","BNBUSDT",1724716852633,2.32,548.18,548.17,3.51]
["binance-futures","BNBUSDT",1724716852686,2.37,548.18,548.17,2.64]
["binance-futures","BNBUSDT",1724716852863,2.36,548.18,548.17,2.64]
["binance-futures","BNBUSDT",1724716853118,2.36,548.18,548.17,2.6]
["binance-futures","BNBUSDT",1724716853428,2.37,548.18,548.17,2.63]
["binance-futures","BNBUSDT",1724716853505,2.37,548.18,548.17,2.64]
["binance-futures","BNBUSDT",1724716853668,2.37,548.18,548.17,2.65]
["binance-futures","BNBUSDT",1724716853841,3.15,548.19,548.18,61.02]
["binance-futures","BNBUSDT",1724716853890,2.2,548.19,548.18,62.18]
["binance-futures","BNBUSDT",1724716853943,2.94,548.19,548.18,53.04]
["binance-futures","BNBUSDT",1724716853982,2.94,548.19,548.18,31.59]
["binance-futures","BNBUSDT",1724716854039,5.47,548.19,548.18,30.86]
["binance-futures","BNBUSDT",1724716854096,17.14,548.19,548.18,18.28]
["binance-futures","BNBUSDT",1724716854144,17.18,548.19,548.18,18.28]
["binance-futures","BNBUSDT",1724716854205,11.1,548.19,548.18,23.22]
["binance-futures","BNBUSDT",1724716854251,3.68,548.19,548.18,29.26]
["binance-futures","BNBUSDT",1724716854381,2.8,548.19,548.18,29.25]
["binance-futures","BNBUSDT",1724716854442,5.87,548.19,548.18,10.43]
["binance-futures","BNBUSDT",1724716854486,7.67,548.19,548.18,10.43]
["binance-futures","BNBUSDT",1724716854549,7.67,548.19,548.18,0.09]
["binance-futures","BNBUSDT",1724716854567,25.27,548.18,548.17,4.52]
["binance-futures","BNBUSDT",1724716854650,25.27,548.18,548.17,4.67]
["binance-futures","BNBUSDT",1724716854707,25.31,548.18,548.17,4.71]
["binance-futures","BNBUSDT",1724716854937,11.27,548.16,548.15,4.62]
["binance-futures","BNBUSDT",1724716854993,11.27,548.16,548.15,4.63]
["binance-futures","BNBUSDT",1724716855038,11.31,548.16,548.15,4.67]
["binance-futures","BNBUSDT",1724716855097,11.31,548.16,548.15,4.69]
["binance-futures","BNBUSDT",1724716855152,8.26,548.16,548.15,17.73]
["binance-futures","BNBUSDT",1724716855205,0.79,548.16,548.15,19.63]
["binance-futures","BNBUSDT",1724716855254,0.8,548.16,548.15,20.91]
["binance-futures","BNBUSDT",1724716855309,0.8,548.16,548.15,19.59]
["binance-futures","BNBUSDT",1724716855508,0.81,548.16,548.15,19.59]
["binance-futures","BNBUSDT",1724716855629,1.53,548.16,548.15,10.57]
["binance-futures","BNBUSDT",1724716855678,1.54,548.16,548.15,12.16]
["binance-futures","BNBUSDT",1724716855749,1.46,548.16,548.15,15.67]
["binance-futures","BNBUSDT",1724716855867,1.46,548.16,548.15,13.74]
["binance-futures","BNBUSDT",1724716855932,1.47,548.16,548.15,8.22]
["binance-futures","BNBUSDT",1724716855973,3.27,548.16,548.15,8.22]
["binance-futures","BNBUSDT",1724716856050,3.26,548.16,548.15,4.98]
["binance-futures","BNBUSDT",1724716856102,7.89,548.16,548.15,0.01]
["binance-futures","BNBUSDT",1724716856155,22.82,548.15,548.14,0.39]
["binance-futures","BNBUSDT",1724716856204,39.39,548.12,548.11,0.01]
["binance-futures","BNBUSDT",1724716856257,21.98,548.1,548.09,18.24]
["binance-futures","BNBUSDT",1724716856329,22.02,548.1,548.09,17.78]
["binance-futures","BNBUSDT",1724716856466,17.76,548.1,548.09,17.11]
["binance-futures","BNBUSDT",1724716856515,15.03,548.1,548.09,17.11]
["binance-futures","BNBUSDT",1724716856678,9.1,548.1,548.09,19.72]
["binance-futures","BNBUSDT",1724716856733,9.11,548.1,548.09,19.7]
["binance-futures","BNBUSDT",1724716856818,9.11,548.1,548.09,21.82]
["binance-futures","BNBUSDT",1724716856968,3.8,548.1,548.09,33.3]
["binance-futures","BNBUSDT",1724716856995,1.69,548.1,548.09,33.3]
["binance-futures","BNBUSDT",1724716857113,2.1,548.1,548.09,33.29]
["binance-futures","BNBUSDT",1724716857156,2.1,548.1,548.09,33.32]
["binance-futures","BNBUSDT",1724716857223,2.11,548.1,548.09,16.28]
["binance-futures","BNBUSDT",1724716857274,2.11,548.1,548.09,14.37]
["binance-futures","BNBUSDT",1724716857327,2.11,548.1,548.09,14.44]
["binance-futures","BNBUSDT",1724716857432,2.11,548.1,548.09,14.43]
["binance-futures","BNBUSDT",1724716857470,2.11,548.1,548.09,16.64]
["binance-futures","BNBUSDT",1724716857531,2.11,548.1,548.09,16.61]
["binance-futures","BNBUSDT",1724716857589,2.11,548.1,548.09,16.58]
["binance-futures","BNBUSDT",1724716857821,2.24,548.1,548.09,16.55]
["binance-futures","BNBUSDT",1724716858006,3.17,548.1,548.09,10.9]
["binance-futures","BNBUSDT",1724716858053,5.8,548.1,548.09,3.26]
["binance-futures","BNBUSDT",1724716858109,0.31,548.1,548.09,12.37]
["binance-futures","BNBUSDT",1724716858156,0.35,548.1,548.09,17.2]
["binance-futures","BNBUSDT",1724716858265,0.35,548.1,548.09,18.35]
["binance-futures","BNBUSDT",1724716858311,0.37,548.1,548.09,18.35]
["binance-futures","BNBUSDT",1724716858606,9.67,548.1,548.09,3.27]
["binance-futures","BNBUSDT",1724716858712,10.06,548.1,548.09,3.27]
["binance-futures","BNBUSDT",1724716859124,10.05,548.1,548.09,3.27]
["binance-futures","BNBUSDT",1724716859277,10.05,548.1,548.09,3.28]
["binance-futures","BNBUSDT",1724716859355,10.05,548.1,548.09,3.29]
["binance-futures","BNBUSDT",1724716859407,10.05,548.1,548.09,7.68]
["binance-futures","BNBUSDT",1724716859451,10.05,548.1,548.09,7.74]
["binance-futures","BNBUSDT",1724716859542,2.18,548.1,548.09,19.58]
["binance-futures","BNBUSDT",1724716859643,2.35,548.1,548.09,19.57]
["binance-futures","BNBUSDT",1724716859715,2.35,548.1,548.09,11.5]
["binance-futures","BNBUSDT",1724716859742,2.35,548.1,548.09,8.63]
["binance-futures","BNBUSDT",1724716859827,4.14,548.1,548.09,8.74]
["binance-futures","BNBUSDT",1724716859905,2.35,548.1,548.09,18.52]
["binance-futures","BNBUSDT",1724716859957,2.35,548.1,548.09,18.95]
["binance-futures","BNBUSDT",1724716860062,0.88,548.1,548.09,21.96]
["binance-futures","BNBUSDT",1724716860173,0.88,548.1,548.09,21.98]
["binance-futures","BNBUSDT",1724716860222,0.88,548.1,548.09,23.68]
["binance-futures","BNBUSDT",1724716860330,0.01,548.13,548.12,61.81]
["binance-futures","BNBUSDT",1724716860433,0.65,548.16,548.15,54.69]
["binance-futures","BNBUSDT",1724716860486,0.65,548.16,548.15,57.49]
["binance-futures","BNBUSDT",1724716860540,0.65,548.16,548.15,57.51]
["binance-futures","BNBUSDT",1724716860645,1.47,548.17,548.16,38.24]
["binance-futures","BNBUSDT",1724716860699,18.42,548.17,548.16,7.02]
["binance-futures","BNBUSDT",1724716860752,18.42,548.17,548.16,7.03]
["binance-futures","BNBUSDT",1724716860803,18.46,548.17,548.16,7.15]
["binance-futures","BNBUSDT",1724716860856,18.46,548.17,548.16,6.3]
["binance-futures","BNBUSDT",1724716860955,18.46,548.17,548.16,6.31]
["binance-futures","BNBUSDT",1724716861011,18.47,548.17,548.16,11.05]
["binance-futures","BNBUSDT",1724716861118,18.47,548.17,548.16,11.25]
["binance-futures","BNBUSDT",1724716861182,18.47,548.17,548.16,11.21]
["binance-futures","BNBUSDT",1724716861239,6.1,548.17,548.16,19.6]
["binance-futures","BNBUSDT",1724716861285,6.1,548.17,548.16,16.79]
["binance-futures","BNBUSDT",1724716861446,5.54,548.17,548.16,12.66]
["binance-futures","BNBUSDT",1724716861504,5.54,548.17,548.16,14.69]
["binance-futures","BNBUSDT",1724716861543,4.18,548.17,548.16,19.49]
["binance-futures","BNBUSDT",1724716861668,4.48,548.17,548.16,19.48]
["binance-futures","BNBUSDT",1724716861734,4.85,548.17,548.16,16.71]
["binance-futures","BNBUSDT",1724716861792,4.67,548.17,548.16,16.71]
["binance-futures","BNBUSDT",1724716861908,4.66,548.17,548.16,18.02]
["binance-futures","BNBUSDT",1724716862124,4.67,548.17,548.16,18.06]
["binance-futures","BNBUSDT",1724716862231,4.6,548.17,548.16,18.05]
["binance-futures","BNBUSDT",1724716862342,4.6,548.17,548.16,20.84]
["binance-futures","BNBUSDT",1724716862450,4.62,548.17,548.16,17.91]
["binance-futures","BNBUSDT",1724716862606,4.62,548.17,548.16,15.71]
["binance-futures","BNBUSDT",1724716862709,4.97,548.17,548.16,15.71]
["binance-futures","BNBUSDT",1724716862861,7.85,548.17,548.16,12.98]
["binance-futures","BNBUSDT",1724716862937,12.64,548.17,548.16,12.97]
["binance-futures","BNBUSDT",1724716863012,12.64,548.17,548.16,6.28]
["binance-futures","BNBUSDT",1724716863061,18.5,548.17,548.16,2.03]
["binance-futures","BNBUSDT",1724716863161,18.5,548.17,548.16,2.06]
["binance-futures","BNBUSDT",1724716863212,18.5,548.17,548.16,2.78]
["binance-futures","BNBUSDT",1724716863269,18.43,548.17,548.16,2.06]
["binance-futures","BNBUSDT",1724716863313,18.43,548.17,548.16,2.56]
["binance-futures","BNBUSDT",1724716863500,18.43,548.17,548.16,2.57]
["binance-futures","BNBUSDT",1724716863543,14.2,548.17,548.16,2.07]
["binance-futures","BNBUSDT",1724716863659,18.76,548.17,548.16,2.08]
["binance-futures","BNBUSDT",1724716863710,18.79,548.17,548.16,1.27]
["binance-futures","BNBUSDT",1724716863768,16.81,548.17,548.16,1.04]
["binance-futures","BNBUSDT",1724716863817,16.52,548.17,548.16,1.08]
["binance-futures","BNBUSDT",1724716864030,16.52,548.17,548.16,1.04]
["binance-futures","BNBUSDT",1724716864123,16.52,548.17,548.16,0.42]
["binance-futures","BNBUSDT",1724716864187,16.52,548.17,548.16,0.43]
["binance-futures","BNBUSDT",1724716864292,16.52,548.17,548.16,0.44]
["binance-futures","BNBUSDT",1724716864365,16.52,548.17,548.16,5.15]
["binance-futures","BNBUSDT",1724716864414,14.72,548.17,548.16,5.17]
["binance-futures","BNBUSDT",1724716864472,14.72,548.17,548.16,11.85]
["binance-futures","BNBUSDT",1724716864512,14.72,548.17,548.16,11.94]
["binance-futures","BNBUSDT",1724716864622,14.72,548.17,548.16,11.22]
["binance-futures","BNBUSDT",1724716864677,14.72,548.17,548.16,11.93]
["binance-futures","BNBUSDT",1724716864800,14.72,548.17,548.16,11.95]
["binance-futures","BNBUSDT",1724716864972,14.72,548.17,548.16,12.07]
["binance-futures","BNBUSDT",1724716865025,8.07,548.17,548.16,14.06]
["binance-futures","BNBUSDT",1724716865124,5.93,548.17,548.16,21.4]
["binance-futures","BNBUSDT",1724716865180,4.64,548.25,548.24,30.51]
["binance-futures","BNBUSDT",1724716865231,8.71,548.25,548.24,31.2]
["binance-futures","BNBUSDT",1724716865279,5.67,548.25,548.24,31.2]
["binance-futures","BNBUSDT",1724716865338,3.16,548.25,548.24,31.52]
["binance-futures","BNBUSDT",1724716865386,0.09,548.25,548.24,35.0]
["binance-futures","BNBUSDT",1724716865443,0.88,548.3,548.29,28.68]
["binance-futures","BNBUSDT",1724716865493,15.77,548.34,548.33,32.75]
["binance-futures","BNBUSDT",1724716865542,14.01,548.34,548.33,27.84]
["binance-futures","BNBUSDT",1724716865593,14.05,548.34,548.33,27.88]
["binance-futures","BNBUSDT",1724716865643,14.05,548.34,548.33,27.19]
["binance-futures","BNBUSDT",1724716865699,14.05,548.34,548.33,27.56]
["binance-futures","BNBUSDT",1724716865748,18.39,548.34,548.33,7.86]
["binance-futures","BNBUSDT",1724716865804,18.41,548.34,548.33,6.37]
["binance-futures","BNBUSDT",1724716865856,18.41,548.34,548.33,6.74]
["binance-futures","BNBUSDT",1724716866009,18.41,548.34,548.33,2.72]
["binance-futures","BNBUSDT",1724716866057,18.41,548.34,548.33,2.71]
["binance-futures","BNBUSDT",1724716866106,18.41,548.34,548.33,2.66]
["binance-futures","BNBUSDT",1724716866183,18.41,548.34,548.33,2.62]
["binance-futures","BNBUSDT",1724716866232,18.46,548.34,548.33,2.62]
["binance-futures","BNBUSDT",1724716866271,18.46,548.34,548.33,2.63]
["binance-futures","BNBUSDT",1724716866360,18.46,548.34,548.33,2.64]
["binance-futures","BNBUSDT",1724716866510,18.46,548.34,548.33,2.66]
["binance-futures","BNBUSDT",1724716866609,21.05,548.34,548.33,2.68]
["binance-futures","BNBUSDT",1724716866734,20.58,548.34,548.33,2.68]
["binance-futures","BNBUSDT",1724716866955,22.49,548.34,548.3,0.71]
["binance-futures","BNBUSDT",1724716867005,10.2,548.27,548.26,6.5]
["binance-futures","BNBUSDT",1724716867056,10.2,548.27,548.26,4.13]
["binance-futures","BNBUSDT",1724716867106,10.21,548.27,548.26,4.13]
["binance-futures","BNBUSDT",1724716867113,10.25,548.27,548.26,4.17]
["binance-futures","BNBUSDT",1724716867320,2.94,548.27,548.26,12.63]
["binance-futures","BNBUSDT",1724716867371,2.97,548.27,548.26,19.0]
["binance-futures","BNBUSDT",1724716867480,2.97,548.27,548.26,16.96]
["binance-futures","BNBUSDT",1724716867506,2.98,548.27,548.26,16.99]
["binance-futures","BNBUSDT",1724716867593,2.98,548.27,548.26,16.19]
["binance-futures","BNBUSDT",1724716867648,2.98,548.27,548.26,19.14]
["binance-futures","BNBUSDT",1724716867758,2.98,548.27,548.26,16.34]
["binance-futures","BNBUSDT",1724716867808,2.98,548.27,548.26,14.17]
["binance-futures","BNBUSDT",1724716867842,11.93,548.27,548.26,3.41]
["binance-futures","BNBUSDT",1724716867912,13.66,548.27,548.26,3.37]
["binance-futures","BNBUSDT",1724716867962,13.69,548.27,548.26,3.34]
["binance-futures","BNBUSDT",1724716868017,28.97,548.21,548.2,3.02]
["binance-futures","BNBUSDT",1724716868052,28.89,548.21,548.2,3.02]
["binance-futures","BNBUSDT",1724716868115,28.93,548.21,548.2,3.06]
["binance-futures","BNBUSDT",1724716868225,35.5,548.21,548.2,2.72]
["binance-futures","BNBUSDT",1724716868278,35.5,548.21,548.2,2.46]
["binance-futures","BNBUSDT",1724716868325,35.51,548.21,548.2,2.46]
["binance-futures","BNBUSDT",1724716868383,33.37,548.21,548.2,9.01]
["binance-futures","BNBUSDT",1724716868499,33.37,548.21,548.2,8.96]
["binance-futures","BNBUSDT",1724716868554,26.8,548.21,548.2,6.75]
["binance-futures","BNBUSDT",1724716868654,26.8,548.21,548.2,8.73]
["binance-futures","BNBUSDT",1724716868763,26.82,548.21,548.2,8.73]
["binance-futures","BNBUSDT",1724716868815,26.82,548.21,548.2,6.44]
["binance-futures","BNBUSDT",1724716868998,26.82,548.21,548.2,1.93]
["binance-futures","BNBUSDT",1724716869105,26.89,548.21,548.2,1.9]
["binance-futures","BNBUSDT",1724716869278,22.96,548.21,548.2,9.11]
["binance-futures","BNBUSDT",1724716869332,22.98,548.21,548.2,14.92]
["binance-futures","BNBUSDT",1724716869384,22.97,548.21,548.2,4.97]
["binance-futures","BNBUSDT",1724716869438,22.97,548.21,548.2,11.63]
["binance-futures","BNBUSDT",1724716869489,22.97,548.21,548.2,9.07]
["binance-futures","BNBUSDT",1724716869544,22.97,548.21,548.2,9.11]
["binance-futures","BNBUSDT",1724716869668,22.97,548.21,548.2,8.94]
["binance-futures","BNBUSDT",1724716869780,18.88,548.21,548.2,8.94]
["binance-futures","BNBUSDT",1724716869823,0.15,548.21,548.2,26.27]
["binance-futures","BNBUSDT",1724716869935,0.19,548.21,548.2,28.06]
["binance-futures","BNBUSDT",1724716869988,1.59,548.25,548.24,42.78]
["binance-futures","BNBUSDT",1724716870082,1.62,548.25,548.24,42.82]
["binance-futures","BNBUSDT",1724716870200,1.62,548.25,548.24,42.63]
["binance-futures","BNBUSDT",1724716870256,10.67,548.25,548.24,8.34]
["binance-futures","BNBUSDT",1724716870306,12.79,548.25,548.24,3.26]
["binance-futures","BNBUSDT",1724716870342,15.53,548.25,548.24,3.26]
["binance-futures","BNBUSDT",1724716870409,15.53,548.25,548.24,3.3]
["binance-futures","BNBUSDT",1724716871058,15.53,548.25,548.24,3.29]
["binance-futures","BNBUSDT",1724716871356,15.53,548.25,548.24,3.13]
["binance-futures","BNBUSDT",1724716871460,15.53,548.25,548.24,3.11]
["binance-futures","BNBUSDT",1724716871628,15.58,548.25,548.24,0.06]
["binance-futures","BNBUSDT",1724716871676,45.04,548.21,548.2,1.61]
["binance-futures","BNBUSDT",1724716871776,45.08,548.21,548.2,1.65]
["binance-futures","BNBUSDT",1724716871847,45.23,548.21,548.2,1.65]
["binance-futures","BNBUSDT",1724716871902,45.23,548.21,548.2,1.58]
["binance-futures","BNBUSDT",1724716872073,45.24,548.21,548.2,1.58]
["binance-futures","BNBUSDT",1724716872207,46.13,548.21,548.2,1.59]
["binance-futures","BNBUSDT",1724716872247,46.14,548.21,548.2,1.6]
["binance-futures","BNBUSDT",1724716872283,46.14,548.21,548.2,1.61]
["binance-futures","BNBUSDT",1724716872513,45.26,548.21,548.2,1.69]
["binance-futures","BNBUSDT",1724716872597,40.94,548.14,548.13,1.85]
["binance-futures","BNBUSDT",1724716872646,5.22,548.14,548.13,37.04]
["binance-futures","BNBUSDT",1724716872702,7.26,548.18,548.17,16.41]
["binance-futures","BNBUSDT",1724716872744,7.26,548.18,548.17,13.69]
["binance-futures","BNBUSDT",1724716872809,7.3,548.18,548.17,13.73]
["binance-futures","BNBUSDT",1724716872965,7.34,548.18,548.17,13.73]
["binance-futures","BNBUSDT",1724716873018,7.36,548.18,548.17,3.24]
["binance-futures","BNBUSDT",1724716873072,7.37,548.18,548.17,3.24]
["binance-futures","BNBUSDT",1724716873154,7.37,548.18,548.17,3.25]
["binance-futures","BNBUSDT",1724716873300,7.37,548.18,548.17,1.01]
["binance-futures","BNBUSDT",1724716873342,7.37,548.18,548.17,1.04]
["binance-futures","BNBUSDT",1724716873692,7.37,548.18,548.17,1.05]
["binance-futures","BNBUSDT",1724716873920,7.37,548.18,548.17,1.09]
["binance-futures","BNBUSDT",1724716873972,7.37,548.18,548.17,0.11]
["binance-futures","BNBUSDT",1724716874026,17.65,548.14,548.13,1.85]
["binance-futures","BNBUSDT",1724716874068,17.73,548.14,548.13,1.89]
["binance-futures","BNBUSDT",1724716874108,17.83,548.14,548.13,1.89]
["binance-futures","BNBUSDT",1724716874181,24.4,548.14,548.13,1.99]
["binance-futures","BNBUSDT",1724716874232,24.4,548.14,548.13,2.84]
["binance-futures","BNBUSDT",1724716874278,24.44,548.14,548.13,2.84]
["binance-futures","BNBUSDT",1724716874396,24.46,548.14,548.13,9.32]
["binance-futures","BNBUSDT",1724716874444,18.4,548.14,548.13,9.27]
["binance-futures","BNBUSDT",1724716874496,16.51,548.14,548.13,9.32]
["binance-futures","BNBUSDT",1724716874547,16.51,548.14,548.13,9.31]
["binance-futures","BNBUSDT",1724716874739,17.23,548.14,548.13,6.66]
["binance-futures","BNBUSDT",1724716874844,17.24,548.14,548.13,2.82]
["binance-futures","BNBUSDT",1724716874875,17.24,548.14,548.13,2.86]
["binance-futures","BNBUSDT",1724716874958,17.24,548.14,548.13,3.23]
["binance-futures","BNBUSDT",1724716875074,17.18,548.14,548.13,3.23]
["binance-futures","BNBUSDT",1724716875142,17.18,548.14,548.13,3.2]
["binance-futures","BNBUSDT",1724716875199,17.2,548.14,548.13,3.2]
["binance-futures","BNBUSDT",1724716875277,19.09,548.14,548.13,3.14]
["binance-futures","BNBUSDT",1724716875376,26.55,548.09,548.08,2.31]
["binance-futures","BNBUSDT",1724716875417,26.59,548.09,548.08,2.35]
["binance-futures","BNBUSDT",1724716875591,26.63,548.09,548.08,2.35]
["binance-futures","BNBUSDT",1724716875637,20.12,548.09,548.08,2.37]
["binance-futures","BNBUSDT",1724716875700,20.13,548.09,548.08,6.65]
["binance-futures","BNBUSDT",1724716875738,20.15,548.09,548.08,6.65]
["binance-futures","BNBUSDT",1724716875905,20.11,548.09,548.08,6.65]
["binance-futures","BNBUSDT",1724716876380,20.11,548.09,548.08,6.67]
["binance-futures","BNBUSDT",1724716876557,20.11,548.09,548.08,6.65]
["binance-futures","BNBUSDT",1724716876778,16.55,548.09,548.08,6.67]
["binance-futures","BNBUSDT",1724716876888,16.24,548.09,548.08,6.67]
["binance-futures","BNBUSDT",1724716877072,15.88,548.09,548.08,6.67]
["binance-futures","BNBUSDT",1724716877121,15.96,548.09,548.08,6.67]
["binance-futures","BNBUSDT",1724716877167,15.96,548.09,548.08,2.63]
["binance-futures","BNBUSDT",1724716877285,15.23,548.09,548.08,3.34]
["binance-futures","BNBUSDT",1724716877337,15.24,548.09,548.08,7.15]
["binance-futures","BNBUSDT",1724716877387,15.24,548.09,548.08,7.16]
["binance-futures","BNBUSDT",1724716877444,15.31,548.09,548.08,7.08]
["binance-futures","BNBUSDT",1724716877496,15.64,548.09,548.08,7.0]
["binance-futures","BNBUSDT",1724716877542,15.64,548.09,548.08,6.91]
["binance-futures","BNBUSDT",1724716877604,15.3,548.09,548.08,9.04]
["binance-futures","BNBUSDT",1724716877655,15.09,548.09,548.08,6.87]
["binance-futures","BNBUSDT",1724716877706,15.17,548.09,548.08,6.87]
["binance-futures","BNBUSDT",1724716877754,15.39,548.09,548.08,6.87]
["binance-futures","BNBUSDT",1724716877791,15.49,548.09,548.08,6.87]
["binance-futures","BNBUSDT",1724716877871,15.85,548.09,548.08,6.87]
["binance-futures","BNBUSDT",1724716877923,16.79,548.09,548.08,6.14]
["binance-futures","BNBUSDT",1724716877974,17.16,548.09,548.08,6.14]
["binance-futures","BNBUSDT",1724716878073,18.06,548.09,548.08,6.14]
["binance-futures","BNBUSDT",1724716878183,18.3,548.09,548.08,6.17]
["binance-futures","BNBUSDT",1724716878244,18.47,548.09,548.08,6.17]
["binance-futures","BNBUSDT",1724716878290,23.51,548.09,548.08,6.17]
["binance-futures","BNBUSDT",1724716878403,24.06,548.05,548.04,0.27]
["binance-futures","BNBUSDT",1724716878449,29.84,548.04,548.03,1.55]
["binance-futures","BNBUSDT",1724716878512,29.88,548.04,548.03,1.59]
["binance-futures","BNBUSDT",1724716878608,29.92,548.04,548.03,1.59]
["binance-futures","BNBUSDT",1724716878729,29.94,548.04,548.03,1.59]
["binance-futures","BNBUSDT",1724716878778,24.85,548.04,548.03,5.21]
["binance-futures","BNBUSDT",1724716878832,24.82,548.04,548.03,5.21]
["binance-futures","BNBUSDT",1724716878954,24.78,548.04,548.03,5.21]
["binance-futures","BNBUSDT",1724716879016,22.87,548.04,548.03,5.19]
["binance-futures","BNBUSDT",1724716879066,22.86,548.04,548.03,5.19]
["binance-futures","BNBUSDT",1724716879206,22.86,548.04,548.03,5.24]
["binance-futures","BNBUSDT",1724716879306,22.85,548.04,548.03,4.46]
["binance-futures","BNBUSDT",1724716879412,26.59,548.03,548.02,17.71]
["binance-futures","BNBUSDT",1724716879457,2.29,548.03,548.02,31.34]
["binance-futures","BNBUSDT",1724716879507,1.36,548.03,548.02,31.38]
["binance-futures","BNBUSDT",1724716879563,1.32,548.03,548.02,31.2]
["binance-futures","BNBUSDT",1724716879621,1.4,548.03,548.02,31.2]
["binance-futures","BNBUSDT",1724716879739,2.04,548.03,548.02,24.6]
["binance-futures","BNBUSDT",1724716879749,2.44,548.03,548.02,24.6]
["binance-futures","BNBUSDT",1724716879825,2.45,548.03,548.02,24.6]
["binance-futures","BNBUSDT",1724716879902,2.45,548.03,548.02,24.5]
["binance-futures","BNBUSDT",1724716879959,2.45,548.03,548.02,24.6]
["binance-futures","BNBUSDT",1724716880020,2.42,548.03,548.02,24.83]
["binance-futures","BNBUSDT",1724716880064,1.86,548.03,548.02,29.74]
["binance-futures","BNBUSDT",1724716880118,2.45,548.03,548.02,25.6]
["binance-futures","BNBUSDT",1724716880352,2.44,548.03,548.02,27.6]
["binance-futures","BNBUSDT",1724716880405,1.85,548.03,548.02,29.25]
["binance-futures","BNBUSDT",1724716880462,1.45,548.03,548.02,30.94]
["binance-futures","BNBUSDT",1724716881257,1.45,548.03,548.02,30.96]
["binance-futures","BNBUSDT",1724716881361,1.47,548.03,548.02,30.96]
["binance-futures","BNBUSDT",1724716881408,1.47,548.03,548.02,30.97]
["binance-futures","BNBUSDT",1724716881505,1.47,548.03,548.02,30.99]
["binance-futures","BNBUSDT",1724716881570,1.47,548.03,548.02,30.9]
["binance-futures","BNBUSDT",1724716881623,1.68,548.03,548.02,30.92]
["binance-futures","BNBUSDT",1724716881936,1.69,548.03,548.02,30.92]
["binance-futures","BNBUSDT",1724716882100,1.69,548.03,548.02,30.99]
["binance-futures","BNBUSDT",1724716882146,1.72,548.03,548.02,30.99]
["binance-futures","BNBUSDT",1724716882231,1.73,548.03,548.02,30.99]
["binance-futures","BNBUSDT",1724716882284,1.73,548.03,548.02,31.0]
["binance-futures","BNBUSDT",1724716882400,1.76,548.03,548.02,32.07]
["binance-futures","BNBUSDT",1724716882450,1.44,548.03,548.02,31.98]
["binance-futures","BNBUSDT",1724716882976,1.49,548.03,548.02,31.98]
["binance-futures","BNBUSDT",1724716883081,1.64,548.03,548.02,31.93]
["binance-futures","BNBUSDT",1724716883195,1.63,548.03,548.02,31.93]
["binance-futures","BNBUSDT",1724716883611,1.63,548.03,548.02,32.1]
["binance-futures","BNBUSDT",1724716883781,1.63,548.03,548.02,32.07]
["binance-futures","BNBUSDT",1724716883855,0.48,548.03,548.02,33.85]
["binance-futures","BNBUSDT",1724716883969,0.88,548.07,548.06,33.84]
["binance-futures","BNBUSDT",1724716884131,0.92,548.07,548.06,34.79]
["binance-futures","BNBUSDT",1724716884181,0.83,548.07,548.06,42.98]
["binance-futures","BNBUSDT",1724716884232,0.04,548.07,548.06,42.97]
["binance-futures","BNBUSDT",1724716884279,3.06,548.09,548.08,58.03]
["binance-futures","BNBUSDT",1724716884338,3.1,548.09,548.08,58.06]
["binance-futures","BNBUSDT",1724716884383,3.1,548.09,548.08,58.1]
["binance-futures","BNBUSDT",1724716884441,3.1,548.09,548.08,58.11]
["binance-futures","BNBUSDT",1724716884549,3.12,548.09,548.08,40.32]
["binance-futures","BNBUSDT",1724716884600,3.12,548.09,548.08,40.49]
["binance-futures","BNBUSDT",1724716884819,3.12,548.09,548.08,40.5]
["binance-futures","BNBUSDT",1724716884945,3.12,548.09,548.08,40.49]
["binance-futures","BNBUSDT",1724716884999,3.12,548.09,548.08,41.18]
["binance-futures","BNBUSDT",1724716885059,3.11,548.09,548.08,41.18]
["binance-futures","BNBUSDT",1724716885109,5.05,548.09,548.08,41.2]
["binance-futures","BNBUSDT",1724716885222,4.86,548.09,548.08,38.33]
["binance-futures","BNBUSDT",1724716885381,4.88,548.09,548.08,40.39]
["binance-futures","BNBUSDT",1724716885729,4.88,548.09,548.08,40.38]
["binance-futures","BNBUSDT",1724716886126,4.87,548.09,548.08,40.38]
["binance-futures","BNBUSDT",1724716886166,4.86,548.09,548.08,40.12]
["binance-futures","BNBUSDT",1724716886232,4.08,548.09,548.08,40.12]
["binance-futures","BNBUSDT",1724716886419,1.3,548.09,548.08,39.6]
["binance-futures","BNBUSDT",1724716886590,1.3,548.09,548.08,39.59]
["binance-futures","BNBUSDT",1724716886741,1.3,548.09,548.08,39.38]
["binance-futures","BNBUSDT",1724716886861,1.3,548.09,548.08,38.59]
["binance-futures","BNBUSDT",1724716887030,1.3,548.09,548.08,38.58]
["binance-futures","BNBUSDT",1724716887134,0.02,548.09,548.08,38.6]
["binance-futures","BNBUSDT",1724716887193,1.24,548.09,548.08,38.6]
["binance-futures","BNBUSDT",1724716887238,1.25,548.09,548.08,38.6]
["binance-futures","BNBUSDT",1724716887301,1.3,548.09,548.08,39.37]
["binance-futures","BNBUSDT",1724716887340,1.31,548.09,548.08,39.38]
["binance-futures","BNBUSDT",1724716887405,1.31,548.09,548.08,39.41]
["binance-futures","BNBUSDT",1724716887749,1.38,548.09,548.08,39.41]
["binance-futures","BNBUSDT",1724716887809,1.38,548.09,548.08,39.23]
["binance-futures","BNBUSDT",1724716887872,0.58,548.14,548.13,14.53]
["binance-futures","BNBUSDT",1724716887922,0.58,548.14,548.13,48.71]
["binance-futures","BNBUSDT",1724716887974,0.62,548.14,548.13,48.75]
["binance-futures","BNBUSDT",1724716888129,0.62,548.14,548.13,48.92]
["binance-futures","BNBUSDT",1724716888183,0.62,548.14,548.13,44.16]
["binance-futures","BNBUSDT",1724716888234,0.62,548.14,548.13,44.15]
["binance-futures","BNBUSDT",1724716888274,0.56,548.14,548.13,44.16]
["binance-futures","BNBUSDT",1724716888341,0.58,548.14,548.13,45.0]
["binance-futures","BNBUSDT",1724716888390,0.59,548.14,548.13,44.99]
["binance-futures","BNBUSDT",1724716888497,0.59,548.14,548.13,45.0]
["binance-futures","BNBUSDT",1724716888653,0.59,548.14,548.13,45.01]
["binance-futures","BNBUSDT",1724716888915,0.59,548.14,548.13,45.0]
["binance-futures","BNBUSDT",1724716889015,0.45,548.14,548.13,45.0]
["binance-futures","BNBUSDT",1724716889110,0.45,548.14,548.13,45.01]
["binance-futures","BNBUSDT",1724716889257,0.45,548.14,548.13,44.97]
["binance-futures","BNBUSDT",1724716889405,0.45,548.14,548.13,43.27]
["binance-futures","BNBUSDT",1724716889723,0.05,548.19,548.18,2.72]
["binance-futures","BNBUSDT",1724716889772,0.01,548.2,548.19,63.4]
["binance-futures","BNBUSDT",1724716889825,0.88,548.24,548.23,38.44]
["binance-futures","BNBUSDT",1724716889869,1.47,548.24,548.23,35.27]
["binance-futures","BNBUSDT",1724716889929,0.6,548.25,548.24,51.54]
["binance-futures","BNBUSDT",1724716889980,0.64,548.25,548.24,49.62]
["binance-futures","BNBUSDT",1724716890032,0.64,548.25,548.24,49.59]
["binance-futures","BNBUSDT",1724716890127,0.64,548.25,548.24,49.77]
["binance-futures","BNBUSDT",1724716890187,0.64,548.25,548.24,49.78]
["binance-futures","BNBUSDT",1724716890243,0.64,548.25,548.24,49.79]
["binance-futures","BNBUSDT",1724716890356,0.66,548.25,548.24,52.6]
["binance-futures","BNBUSDT",1724716890405,0.65,548.25,548.24,52.62]
["binance-futures","BNBUSDT",1724716890462,0.65,548.25,548.24,52.65]
["binance-futures","BNBUSDT",1724716890513,0.64,548.25,548.24,54.35]
["binance-futures","BNBUSDT",1724716890610,0.64,548.25,548.24,54.29]
["binance-futures","BNBUSDT",1724716890666,0.65,548.25,548.24,57.82]
["binance-futures","BNBUSDT",1724716890719,0.79,548.25,548.24,57.83]
["binance-futures","BNBUSDT",1724716890829,1.15,548.27,548.26,71.77]
["binance-futures","BNBUSDT",1724716890880,3.97,548.33,548.32,45.41]
["binance-futures","BNBUSDT",1724716890931,0.88,548.33,548.32,54.38]
["binance-futures","BNBUSDT",1724716890982,0.88,548.33,548.32,54.42]
["binance-futures","BNBUSDT",1724716891033,0.01,548.34,548.33,40.48]
["binance-futures","BNBUSDT",1724716891087,0.01,548.34,548.33,42.67]
["binance-futures","BNBUSDT",1724716891133,0.02,548.34,548.33,42.88]
["binance-futures","BNBUSDT",1724716891190,0.02,548.34,548.33,42.89]
["binance-futures","BNBUSDT",1724716891217,0.02,548.34,548.33,42.9]
["binance-futures","BNBUSDT",1724716891300,0.03,548.34,548.33,40.11]
["binance-futures","BNBUSDT",1724716891351,0.05,548.34,548.33,32.89]
["binance-futures","BNBUSDT",1724716891403,0.05,548.34,548.33,32.93]
["binance-futures","BNBUSDT",1724716891456,5.56,548.34,548.33,21.45]
["binance-futures","BNBUSDT",1724716891556,5.6,548.34,548.33,21.45]
["binance-futures","BNBUSDT",1724716891621,13.81,548.34,548.33,15.83]
["binance-futures","BNBUSDT",1724716891669,13.85,548.34,548.33,3.63]
["binance-futures","BNBUSDT",1724716892009,13.85,548.34,548.33,5.91]
["binance-futures","BNBUSDT",1724716892030,13.85,548.34,548.33,5.9]
["binance-futures","BNBUSDT",1724716892481,13.85,548.34,548.33,5.91]
["binance-futures","BNBUSDT",1724716892541,13.85,548.34,548.33,5.9]
["binance-futures","BNBUSDT",1724716892639,13.85,548.34,548.33,5.88]
["binance-futures","BNBUSDT",1724716892701,5.6,548.34,548.33,5.9]
["binance-futures","BNBUSDT",1724716892758,5.6,548.34,548.33,21.24]
["binance-futures","BNBUSDT",1724716892807,5.6,548.34,548.33,22.39]
["binance-futures","BNBUSDT",1724716892910,5.88,548.34,548.33,22.39]
["binance-futures","BNBUSDT",1724716892956,5.92,548.34,548.33,22.39]
["binance-futures","BNBUSDT",1724716893001,5.62,548.34,548.33,22.39]
["binance-futures","BNBUSDT",1724716893118,5.62,548.34,548.33,22.38]
["binance-futures","BNBUSDT",1724716893277,5.62,548.34,548.33,22.37]
["binance-futures","BNBUSDT",1724716893380,5.62,548.34,548.33,22.35]
["binance-futures","BNBUSDT",1724716893501,5.64,548.34,548.33,22.46]
["binance-futures","BNBUSDT",1724716893811,5.58,548.34,548.33,22.46]
["binance-futures","BNBUSDT",1724716893920,5.58,548.34,548.33,12.24]
["binance-futures","BNBUSDT",1724716894012,6.29,548.34,548.33,12.24]
["binance-futures","BNBUSDT",1724716894057,5.58,548.34,548.33,12.24]
["binance-futures","BNBUSDT",1724716894131,5.58,548.34,548.33,12.27]
["binance-futures","BNBUSDT",1724716894183,5.58,548.34,548.33,12.07]
["binance-futures","BNBUSDT",1724716894241,5.58,548.34,548.33,12.08]
["binance-futures","BNBUSDT",1724716894301,5.58,548.34,548.33,12.29]
["binance-futures","BNBUSDT",1724716894354,0.38,548.34,548.33,24.21]
["binance-futures","BNBUSDT",1724716894405,0.02,548.35,548.34,60.64]
["binance-futures","BNBUSDT",1724716894456,0.02,548.35,548.34,66.18]
["binance-futures","BNBUSDT",1724716894508,0.89,548.38,548.37,67.96]
["binance-futures","BNBUSDT",1724716894559,0.01,548.4,548.39,58.66]
["binance-futures","BNBUSDT",1724716894608,2.8,548.4,548.39,58.7]
["binance-futures","BNBUSDT",1724716894655,0.01,548.4,548.39,54.03]
["binance-futures","BNBUSDT",1724716894701,0.01,548.4,548.39,56.82]
["binance-futures","BNBUSDT",1724716894763,3.38,548.41,548.4,48.31]
["binance-futures","BNBUSDT",1724716894818,3.42,548.41,548.4,48.52]
["binance-futures","BNBUSDT",1724716894871,6.52,548.41,548.4,40.09]
["binance-futures","BNBUSDT",1724716894923,6.52,548.41,548.4,40.08]
["binance-futures","BNBUSDT",1724716894972,6.52,548.41,548.4,40.12]
["binance-futures","BNBUSDT",1724716895024,6.52,548.41,548.4,27.2]
["binance-futures","BNBUSDT",1724716895075,6.54,548.41,548.4,27.22]
["binance-futures","BNBUSDT",1724716895132,3.44,548.41,548.4,31.95]
["binance-futures","BNBUSDT",1724716895165,3.44,548.41,548.4,32.19]
["binance-futures","BNBUSDT",1724716895198,5.35,548.41,548.4,25.02]
["binance-futures","BNBUSDT",1724716895277,6.27,548.41,548.4,4.26]
["binance-futures","BNBUSDT",1724716895386,6.27,548.41,548.4,4.39]
["binance-futures","BNBUSDT",1724716895543,14.3,548.39,548.38,2.35]
["binance-futures","BNBUSDT",1724716895703,14.34,548.39,548.38,2.39]
["binance-futures","BNBUSDT",1724716895755,14.34,548.39,548.38,2.29]
["binance-futures","BNBUSDT",1724716895825,14.34,548.39,548.38,1.89]
["binance-futures","BNBUSDT",1724716895871,10.5,548.39,548.38,1.91]
["binance-futures","BNBUSDT",1724716895982,10.5,548.39,548.38,4.26]
["binance-futures","BNBUSDT",1724716896033,10.5,548.39,548.38,1.91]
["binance-futures","BNBUSDT",1724716896138,11.63,548.39,548.38,1.92]
["binance-futures","BNBUSDT",1724716896200,14.1,548.39,548.38,0.03]
["binance-futures","BNBUSDT",1724716896233,14.1,548.39,548.38,0.98]
["binance-futures","BNBUSDT",1724716896320,12.3,548.39,548.38,1.04]
["binance-futures","BNBUSDT",1724716896404,12.3,548.39,548.38,1.05]
["binance-futures","BNBUSDT",1724716896509,12.3,548.39,548.38,1.06]
["binance-futures","BNBUSDT",1724716896670,3.99,548.39,548.38,1.05]
["binance-futures","BNBUSDT",1724716896719,0.38,548.4,548.39,80.45]
["binance-futures","BNBUSDT",1724716896772,2.38,548.42,548.41,73.11]
["binance-futures","BNBUSDT",1724716896823,2.38,548.42,548.41,73.31]
["binance-futures","BNBUSDT",1724716896874,2.38,548.42,548.41,70.54]
["binance-futures","BNBUSDT",1724716896927,2.48,548.42,548.41,57.09]
["binance-futures","BNBUSDT",1724716896980,4.79,548.42,548.41,57.14]
["binance-futures","BNBUSDT",1724716897028,2.48,548.42,548.41,59.92]
["binance-futures","BNBUSDT",1724716897081,2.5,548.42,548.41,40.17]
["binance-futures","BNBUSDT",1724716897131,10.34,548.42,548.41,24.05]
["binance-futures","BNBUSDT",1724716897194,10.34,548.42,548.41,24.01]
["binance-futures","BNBUSDT",1724716897301,13.8,548.42,548.41,5.69]
["binance-futures","BNBUSDT",1724716897342,13.8,548.42,548.41,5.76]
["binance-futures","BNBUSDT",1724716897402,14.03,548.42,548.41,5.76]
["binance-futures","BNBUSDT",1724716897456,14.03,548.42,548.41,5.75]
["binance-futures","BNBUSDT",1724716897510,15.78,548.42,548.41,4.29]
["binance-futures","BNBUSDT",1724716897608,15.78,548.42,548.41,4.27]
["binance-futures","BNBUSDT",1724716897720,15.78,548.42,548.41,4.26]
["binance-futures","BNBUSDT",1724716897861,19.89,548.42,548.41,4.25]
["binance-futures","BNBUSDT",1724716898153,19.31,548.42,548.41,4.25]
["binance-futures","BNBUSDT",1724716898238,19.31,548.42,548.41,4.26]
["binance-futures","BNBUSDT",1724716898338,19.31,548.42,548.41,4.25]
["binance-futures","BNBUSDT",1724716898509,19.3,548.42,548.41,4.26]
["binance-futures","BNBUSDT",1724716898619,19.3,548.42,548.41,4.27]
["binance-futures","BNBUSDT",1724716898778,10.03,548.42,548.41,11.25]
["binance-futures","BNBUSDT",1724716898816,17.99,548.42,548.41,9.16]
["binance-futures","BNBUSDT",1724716898875,17.98,548.42,548.41,4.26]
["binance-futures","BNBUSDT",1724716899046,17.98,548.42,548.41,4.25]
["binance-futures","BNBUSDT",1724716899074,18.07,548.42,548.41,4.25]
["binance-futures","BNBUSDT",1724716899172,17.59,548.42,548.41,4.25]
["binance-futures","BNBUSDT",1724716899302,4.63,548.42,548.41,27.35]
["binance-futures","BNBUSDT",1724716899356,4.63,548.42,548.41,25.37]
["binance-futures","BNBUSDT",1724716899405,4.67,548.42,548.41,25.41]
["binance-futures","BNBUSDT",1724716899476,4.67,548.42,548.41,28.17]
["binance-futures","BNBUSDT",1724716899574,6.81,548.42,548.41,28.19]
["binance-futures","BNBUSDT",1724716899825,2.32,548.42,548.41,28.01]
["binance-futures","BNBUSDT",1724716899934,5.17,548.42,548.41,28.01]
["binance-futures","BNBUSDT",1724716900036,2.46,548.42,548.41,27.21]
["binance-futures","BNBUSDT",1724716900097,2.44,548.42,548.41,22.83]
["binance-futures","BNBUSDT",1724716900142,2.76,548.42,548.41,22.9]
["binance-futures","BNBUSDT",1724716900330,3.3,548.42,548.41,25.69]
["binance-futures","BNBUSDT",1724716900495,3.51,548.42,548.41,25.7]
["binance-futures","BNBUSDT",1724716900546,3.03,548.42,548.41,25.7]
["binance-futures","BNBUSDT",1724716900674,0.25,548.42,548.41,25.7]
["binance-futures","BNBUSDT",1724716900812,3.49,548.42,548.41,25.7]
["binance-futures","BNBUSDT",1724716900934,3.51,548.42,548.41,22.92]
["binance-futures","BNBUSDT",1724716901105,23.18,548.42,548.41,3.79]
["binance-futures","BNBUSDT",1724716901156,23.23,548.42,548.41,3.83]
["binance-futures","BNBUSDT",1724716901312,18.69,548.42,548.41,6.48]
["binance-futures","BNBUSDT",1724716901367,18.69,548.42,548.41,7.61]
["binance-futures","BNBUSDT",1724716901417,4.26,548.42,548.41,15.23]
["binance-futures","BNBUSDT",1724716901511,4.26,548.42,548.41,15.27]
["binance-futures","BNBUSDT",1724716901670,4.26,548.42,548.41,18.0]
["binance-futures","BNBUSDT",1724716901864,8.66,548.42,548.41,12.94]
["binance-futures","BNBUSDT",1724716901911,11.61,548.42,548.41,12.27]
["binance-futures","BNBUSDT",1724716901955,13.41,548.42,548.41,9.74]
["binance-futures","BNBUSDT",1724716902008,13.4,548.42,548.41,6.04]
["binance-futures","BNBUSDT",1724716902118,13.41,548.42,548.41,1.38]
["binance-futures","BNBUSDT",1724716902294,19.41,548.42,548.41,1.38]
["binance-futures","BNBUSDT",1724716902312,19.45,548.42,548.41,1.38]
["binance-futures","BNBUSDT",1724716902413,19.45,548.42,548.41,1.77]
["binance-futures","BNBUSDT",1724716902515,19.45,548.42,548.41,1.79]
["binance-futures","BNBUSDT",1724716902908,19.6,548.42,548.41,1.79]
["binance-futures","BNBUSDT",1724716902967,12.99,548.42,548.41,6.29]
["binance-futures","BNBUSDT",1724716903024,13.68,548.42,548.41,4.12]
["binance-futures","BNBUSDT",1724716903128,15.94,548.39,548.38,2.23]
["binance-futures","BNBUSDT",1724716903163,18.18,548.39,548.38,2.33]
["binance-futures","BNBUSDT",1724716903213,18.17,548.39,548.38,2.37]
["binance-futures","BNBUSDT",1724716903278,18.17,548.39,548.38,2.38]
["binance-futures","BNBUSDT",1724716903356,18.17,548.39,548.38,2.51]
["binance-futures","BNBUSDT",1724716903505,16.78,548.39,548.38,6.56]
["binance-futures","BNBUSDT",1724716903707,17.47,548.39,548.38,6.53]
["binance-futures","BNBUSDT",1724716903787,12.61,548.39,548.38,14.41]
["binance-futures","BNBUSDT",1724716903825,11.38,548.39,548.38,16.31]
["binance-futures","BNBUSDT",1724716903936,11.38,548.39,548.38,11.38]
["binance-futures","BNBUSDT",1724716904240,10.38,548.39,548.38,13.53]
["binance-futures","BNBUSDT",1724716904365,10.38,548.39,548.38,14.24]
["binance-futures","BNBUSDT",1724716904529,11.27,548.39,548.38,10.12]
["binance-futures","BNBUSDT",1724716904571,11.28,548.39,548.38,10.12]
["binance-futures","BNBUSDT",1724716904631,11.28,548.39,548.38,9.62]
["binance-futures","BNBUSDT",1724716904707,11.45,548.39,548.38,8.46]
["binance-futures","BNBUSDT",1724716904918,13.19,548.39,548.38,10.58]
["binance-futures","BNBUSDT",1724716904987,13.57,548.39,548.38,8.46]
["binance-futures","BNBUSDT",1724716905046,14.28,548.39,548.38,8.46]
["binance-futures","BNBUSDT",1724716905090,14.26,548.39,548.38,8.45]
["binance-futures","BNBUSDT",1724716905164,14.25,548.39,548.38,8.45]
["binance-futures","BNBUSDT",1724716905206,14.25,548.39,548.38,8.47]
["binance-futures","BNBUSDT",1724716905368,13.56,548.39,548.38,9.09]
["binance-futures","BNBUSDT",1724716905413,13.6,548.39,548.38,9.09]
["binance-futures","BNBUSDT",1724716905491,11.84,548.39,548.38,6.82]
["binance-futures","BNBUSDT",1724716905544,11.84,548.39,548.38,6.98]
["binance-futures","BNBUSDT",1724716905600,11.84,548.39,548.38,6.78]
["binance-futures","BNBUSDT",1724716905694,12.68,548.39,548.38,2.28]
["binance-futures","BNBUSDT",1724716905741,12.69,548.39,548.38,1.54]
["binance-futures","BNBUSDT",1724716905918,26.45,548.34,548.28,6.71]
["binance-futures","BNBUSDT",1724716905966,29.18,548.34,548.33,1.73]
["binance-futures","BNBUSDT",1724716906018,35.76,548.34,548.33,0.62]
["binance-futures","BNBUSDT",1724716906073,33.03,548.34,548.33,1.02]
["binance-futures","BNBUSDT",1724716906173,25.1,548.34,548.33,0.62]
["binance-futures","BNBUSDT",1724716906390,25.1,548.34,548.33,0.58]
["binance-futures","BNBUSDT",1724716906495,25.11,548.34,548.33,5.59]
["binance-futures","BNBUSDT",1724716906543,23.01,548.34,548.33,5.6]
["binance-futures","BNBUSDT",1724716906601,23.18,548.34,548.33,4.73]
["binance-futures","BNBUSDT",1724716906655,23.18,548.34,548.33,5.3]
["binance-futures","BNBUSDT",1724716906709,13.6,548.34,548.33,10.1]
["binance-futures","BNBUSDT",1724716906762,12.9,548.34,548.33,10.1]
["binance-futures","BNBUSDT",1724716906807,12.93,548.34,548.33,10.14]
["binance-futures","BNBUSDT",1724716906823,16.06,548.34,548.33,10.14]
["binance-futures","BNBUSDT",1724716906905,17.49,548.34,548.33,10.11]
["binance-futures","BNBUSDT",1724716906974,17.5,548.34,548.33,7.38]
["binance-futures","BNBUSDT",1724716907011,17.5,548.34,548.33,0.66]
["binance-futures","BNBUSDT",1724716907133,14.38,548.34,548.33,0.66]
["binance-futures","BNBUSDT",1724716907312,35.84,548.33,548.32,0.03]
["binance-futures","BNBUSDT",1724716907357,40.04,548.33,548.32,0.03]
["binance-futures","BNBUSDT",1724716907413,39.83,548.33,548.32,0.04]
["binance-futures","BNBUSDT",1724716907456,39.87,548.33,548.32,0.04]
["binance-futures","BNBUSDT",1724716907569,35.67,548.33,548.32,0.04]
["binance-futures","BNBUSDT",1724716907637,35.68,548.33,548.32,0.23]
["binance-futures","BNBUSDT",1724716907693,35.68,548.33,548.32,0.27]
["binance-futures","BNBUSDT",1724716908086,35.69,548.33,548.32,0.22]
["binance-futures","BNBUSDT",1724716908200,35.69,548.33,548.32,0.14]
["binance-futures","BNBUSDT",1724716908319,35.69,548.33,548.32,0.13]
["binance-futures","BNBUSDT",1724716908941,33.95,548.3,548.29,0.05]
["binance-futures","BNBUSDT",1724716908992,21.28,548.28,548.27,3.54]
["binance-futures","BNBUSDT",1724716909044,22.73,548.28,548.27,3.54]
["binance-futures","BNBUSDT",1724716909093,22.78,548.28,548.27,3.58]
["binance-futures","BNBUSDT",1724716909201,22.78,548.28,548.27,3.62]
["binance-futures","BNBUSDT",1724716909249,17.6,548.28,548.27,3.63]
["binance-futures","BNBUSDT",1724716909308,17.6,548.28,548.27,3.65]
["binance-futures","BNBUSDT",1724716909408,16.69,548.28,548.27,3.65]
["binance-futures","BNBUSDT",1724716909466,16.73,548.28,548.27,3.65]
["binance-futures","BNBUSDT",1724716909683,13.95,548.28,548.27,7.88]
["binance-futures","BNBUSDT",1724716909748,13.95,548.28,548.27,14.23]
["binance-futures","BNBUSDT",1724716909804,13.95,548.28,548.27,9.32]
["binance-futures","BNBUSDT",1724716909824,13.95,548.28,548.27,9.31]
["binance-futures","BNBUSDT",1724716909955,3.93,548.28,548.27,16.24]
["binance-futures","BNBUSDT",1724716909998,3.93,548.28,548.27,20.33]
["binance-futures","BNBUSDT",1724716910041,1.8,548.28,548.27,19.84]
["binance-futures","BNBUSDT",1724716910120,0.83,548.28,548.27,19.84]
["binance-futures","BNBUSDT",1724716910186,0.83,548.28,548.27,19.82]
["binance-futures","BNBUSDT",1724716910239,0.84,548.28,548.27,19.82]
["binance-futures","BNBUSDT",1724716910275,0.84,548.28,548.27,19.8]
["binance-futures","BNBUSDT",1724716910372,0.95,548.28,548.27,19.79]
["binance-futures","BNBUSDT",1724716910466,0.93,548.28,548.27,19.79]
["binance-futures","BNBUSDT",1724716910731,0.93,548.28,548.27,19.67]
["binance-futures","BNBUSDT",1724716910790,12.05,548.28,548.27,10.69]
["binance-futures","BNBUSDT",1724716910841,16.58,548.28,548.27,3.72]
["binance-futures","BNBUSDT",1724716910888,18.03,548.28,548.27,3.71]
["binance-futures","BNBUSDT",1724716910942,18.07,548.28,548.27,3.71]
["binance-futures","BNBUSDT",1724716911044,18.07,548.28,548.27,2.97]
["binance-futures","BNBUSDT",1724716911102,18.07,548.28,548.27,2.79]
["binance-futures","BNBUSDT",1724716911209,18.1,548.28,548.27,1.84]
["binance-futures","BNBUSDT",1724716911258,18.12,548.28,548.27,1.84]
["binance-futures","BNBUSDT",1724716911357,18.12,548.28,548.27,1.87]
["binance-futures","BNBUSDT",1724716911807,18.12,548.28,548.27,1.66]
["binance-futures","BNBUSDT",1724716912009,17.98,548.28,548.27,1.62]
["binance-futures","BNBUSDT",1724716912117,17.98,548.28,548.27,1.63]
["binance-futures","BNBUSDT",1724716912221,17.98,548.28,548.27,1.64]
["binance-futures","BNBUSDT",1724716912268,18.03,548.28,548.27,1.62]
["binance-futures","BNBUSDT",1724716912532,18.03,548.28,548.27,1.51]
["binance-futures","BNBUSDT",1724716912655,17.32,548.28,548.27,1.51]
["binance-futures","BNBUSDT",1724716912763,14.87,548.28,548.27,1.51]
["binance-futures","BNBUSDT",1724716912818,15.57,548.28,548.27,1.49]
["binance-futures","BNBUSDT",1724716912928,17.61,548.28,548.27,1.49]
["binance-futures","BNBUSDT",1724716912978,17.7,548.28,548.27,1.49]
["binance-futures","BNBUSDT",1724716913035,18.57,548.28,548.27,1.47]
["binance-futures","BNBUSDT",1724716913081,18.57,548.28,548.27,0.43]
["binance-futures","BNBUSDT",1724716913196,16.49,548.28,548.27,0.43]
["binance-futures","BNBUSDT",1724716913250,16.47,548.28,548.27,0.54]
["binance-futures","BNBUSDT",1724716913278,16.47,548.28,548.27,0.53]
["binance-futures","BNBUSDT",1724716913409,12.34,548.28,548.27,0.54]
["binance-futures","BNBUSDT",1724716913593,13.07,548.28,548.27,0.54]
["binance-futures","BNBUSDT",1724716913646,13.06,548.28,548.27,0.53]
["binance-futures","BNBUSDT",1724716913698,13.06,548.28,548.27,0.46]
["binance-futures","BNBUSDT",1724716913755,13.06,548.28,548.27,0.45]
["binance-futures","BNBUSDT",1724716913800,14.92,548.28,548.27,0.41]
["binance-futures","BNBUSDT",1724716913854,12.84,548.28,548.27,0.41]
["binance-futures","BNBUSDT",1724716914070,10.99,548.28,548.27,0.46]
["binance-futures","BNBUSDT",1724716914110,11.14,548.28,548.27,0.47]
["binance-futures","BNBUSDT",1724716914182,11.14,548.28,548.27,0.48]
["binance-futures","BNBUSDT",1724716914306,11.13,548.28,548.27,0.48]
["binance-futures","BNBUSDT",1724716914439,11.13,548.28,548.27,0.47]
["binance-futures","BNBUSDT",1724716914500,11.13,548.28,548.27,0.49]
["binance-futures","BNBUSDT",1724716914587,11.18,548.28,548.27,0.49]
["binance-futures","BNBUSDT",1724716914937,11.1,548.28,548.27,0.49]
["binance-futures","BNBUSDT",1724716915075,11.27,548.28,548.27,0.46]
["binance-futures","BNBUSDT",1724716915186,11.27,548.28,548.27,0.45]
["binance-futures","BNBUSDT",1724716915432,11.27,548.28,548.27,0.57]
["binance-futures","BNBUSDT",1724716915468,11.27,548.28,548.27,0.56]
["binance-futures","BNBUSDT",1724716915544,11.27,548.28,548.27,0.63]
["binance-futures","BNBUSDT",1724716915739,11.49,548.28,548.27,0.63]
["binance-futures","BNBUSDT",1724716916005,11.5,548.28,548.27,0.45]
["binance-futures","BNBUSDT",1724716916249,11.81,548.28,548.27,0.41]
["binance-futures","BNBUSDT",1724716916272,11.8,548.28,548.27,0.41]
["binance-futures","BNBUSDT",1724716916414,11.8,548.28,548.27,0.5]
["binance-futures","BNBUSDT",1724716916497,11.99,548.28,548.27,0.49]
["binance-futures","BNBUSDT",1724716916513,12.02,548.28,548.27,0.41]
["binance-futures","BNBUSDT",1724716916608,12.0,548.28,548.27,0.41]
["binance-futures","BNBUSDT",1724716916719,12.0,548.28,548.27,0.4]
["binance-futures","BNBUSDT",1724716916775,12.0,548.28,548.27,0.23]
["binance-futures","BNBUSDT",1724716917126,12.0,548.28,548.27,0.24]
["binance-futures","BNBUSDT",1724716917197,16.24,548.28,548.27,4.43]
["binance-futures","BNBUSDT",1724716917480,16.36,548.28,548.27,4.27]
["binance-futures","BNBUSDT",1724716917650,16.36,548.28,548.27,4.28]
["binance-futures","BNBUSDT",1724716917756,14.23,548.28,548.27,0.16]
["binance-futures","BNBUSDT",1724716917910,14.21,548.28,548.27,0.16]
["binance-futures","BNBUSDT",1724716918172,11.21,548.28,548.27,0.16]
["binance-futures","BNBUSDT",1724716918229,13.31,548.28,548.27,0.17]
["binance-futures","BNBUSDT",1724716918409,12.4,548.28,548.27,0.17]
["binance-futures","BNBUSDT",1724716918513,14.64,548.28,548.27,0.16]
["binance-futures","BNBUSDT",1724716918688,23.02,548.26,548.25,0.24]
["binance-futures","BNBUSDT",1724716918739,26.39,548.26,548.25,0.24]
["binance-futures","BNBUSDT",1724716918791,26.78,548.26,548.25,0.24]
["binance-futures","BNBUSDT",1724716918955,26.96,548.26,548.25,0.24]
["binance-futures","BNBUSDT",1724716918997,23.68,548.26,548.25,0.23]
["binance-futures","BNBUSDT",1724716919061,23.71,548.26,548.25,0.23]
["binance-futures","BNBUSDT",1724716919192,24.03,548.26,548.25,0.26]
["binance-futures","BNBUSDT",1724716919325,24.0,548.26,548.25,0.26]
["binance-futures","BNBUSDT",1724716919553,24.72,548.23,548.22,1.86]
["binance-futures","BNBUSDT",1724716919656,24.76,548.23,548.22,0.85]
["binance-futures","BNBUSDT",1724716919707,24.05,548.23,548.22,1.59]
["binance-futures","BNBUSDT",1724716919766,24.36,548.23,548.22,1.59]
["binance-futures","BNBUSDT",1724716919807,25.11,548.23,548.22,1.59]
["binance-futures","BNBUSDT",1724716919869,19.8,548.23,548.22,1.52]
["binance-futures","BNBUSDT",1724716920050,19.83,548.23,548.22,1.52]
["binance-futures","BNBUSDT",1724716920096,19.85,548.23,548.22,2.26]
["binance-futures","BNBUSDT",1724716920134,19.85,548.23,548.22,2.28]
["binance-futures","BNBUSDT",1724716920310,20.32,548.23,548.22,2.28]
["binance-futures","BNBUSDT",1724716920359,20.34,548.23,548.22,1.55]
["binance-futures","BNBUSDT",1724716920375,20.34,548.23,548.22,0.81]
["binance-futures","BNBUSDT",1724716920485,30.21,548.21,548.2,1.12]
["binance-futures","BNBUSDT",1724716920538,29.0,548.18,548.17,0.02]
["binance-futures","BNBUSDT",1724716920592,24.2,548.16,548.15,3.24]
["binance-futures","BNBUSDT",1724716920644,5.82,548.08,548.05,4.72]
["binance-futures","BNBUSDT",1724716920694,28.17,548.08,548.07,1.72]
["binance-futures","BNBUSDT",1724716920744,34.09,548.08,548.07,1.72]
["binance-futures","BNBUSDT",1724716920796,34.41,548.08,548.07,1.72]
["binance-futures","BNBUSDT",1724716920820,34.44,548.08,548.07,1.72]
["binance-futures","BNBUSDT",1724716920900,34.58,548.08,548.07,1.73]
["binance-futures","BNBUSDT",1724716920954,34.58,548.08,548.07,1.69]
["binance-futures","BNBUSDT",1724716921005,30.64,548.08,548.07,1.69]
["binance-futures","BNBUSDT",1724716921099,30.67,548.08,548.07,1.69]
["binance-futures","BNBUSDT",1724716921371,30.92,548.08,548.07,2.0]
["binance-futures","BNBUSDT",1724716921418,30.92,548.08,548.07,2.1]
["binance-futures","BNBUSDT",1724716921479,20.92,548.08,548.07,3.29]
["binance-futures","BNBUSDT",1724716921532,0.88,548.11,548.1,24.63]
["binance-futures","BNBUSDT",1724716921585,0.89,548.12,548.11,20.24]
["binance-futures","BNBUSDT",1724716921637,8.55,548.12,548.11,6.62]
["binance-futures","BNBUSDT",1724716921741,9.64,548.12,548.11,6.66]
["binance-futures","BNBUSDT",1724716921794,8.59,548.12,548.11,8.79]
["binance-futures","BNBUSDT",1724716921847,8.59,548.12,548.11,13.67]
["binance-futures","BNBUSDT",1724716921899,6.23,548.12,548.11,16.56]
["binance-futures","BNBUSDT",1724716921950,6.15,548.12,548.11,6.85]
["binance-futures","BNBUSDT",1724716922003,6.15,548.12,548.11,6.8]
["binance-futures","BNBUSDT",1724716922107,6.15,548.12,548.11,6.81]
["binance-futures","BNBUSDT",1724716922215,5.97,548.12,548.11,6.64]
["binance-futures","BNBUSDT",1724716922266,5.97,548.12,548.11,11.14]
["binance-futures","BNBUSDT",1724716922382,5.18,548.12,548.11,8.83]
["binance-futures","BNBUSDT",1724716922418,5.47,548.12,548.11,8.84]
["binance-futures","BNBUSDT",1724716922481,5.43,548.12,548.11,8.84]
["binance-futures","BNBUSDT",1724716922661,5.14,548.12,548.11,16.62]
["binance-futures","BNBUSDT",1724716922802,5.14,548.12,548.11,14.45]
["binance-futures","BNBUSDT",1724716922947,5.14,548.12,548.11,11.69]
["binance-futures","BNBUSDT",1724716922998,5.42,548.12,548.11,11.69]
["binance-futures","BNBUSDT",1724716923076,5.14,548.12,548.11,11.69]
["binance-futures","BNBUSDT",1724716923232,5.14,548.12,548.11,16.59]
["binance-futures","BNBUSDT",1724716923556,5.14,548.12,548.11,16.58]
["binance-futures","BNBUSDT",1724716923603,0.21,548.12,548.11,17.2]
["binance-futures","BNBUSDT",1724716923652,5.22,548.12,548.11,19.45]
["binance-futures","BNBUSDT",1724716923711,3.49,548.12,548.11,17.32]
["binance-futures","BNBUSDT",1724716923757,3.5,548.12,548.11,17.32]
["binance-futures","BNBUSDT",1724716923815,3.54,548.12,548.11,17.32]
["binance-futures","BNBUSDT",1724716923861,3.54,548.12,548.11,17.34]
["binance-futures","BNBUSDT",1724716923937,3.83,548.12,548.11,12.55]
["binance-futures","BNBUSDT",1724716923969,3.82,548.12,548.11,12.55]
["binance-futures","BNBUSDT",1724716924066,5.13,548.12,548.11,12.53]
["binance-futures","BNBUSDT",1724716924207,5.13,548.12,548.11,12.45]
["binance-futures","BNBUSDT",1724716924237,5.47,548.12,548.11,7.29]
["binance-futures","BNBUSDT",1724716924312,5.47,548.12,548.11,6.56]
["binance-futures","BNBUSDT",1724716924341,11.59,548.12,548.11,3.68]
["binance-futures","BNBUSDT",1724716924415,11.58,548.12,548.11,3.68]
["binance-futures","BNBUSDT",1724716924514,12.47,548.12,548.11,3.83]
["binance-futures","BNBUSDT",1724716924631,12.47,548.12,548.11,2.71]
["binance-futures","BNBUSDT",1724716924735,12.47,548.12,548.11,2.69]
["binance-futures","BNBUSDT",1724716924780,12.45,548.12,548.11,2.69]
["binance-futures","BNBUSDT",1724716924949,12.45,548.12,548.11,6.98]
["binance-futures","BNBUSDT",1724716924997,8.31,548.12,548.11,6.99]
["binance-futures","BNBUSDT",1724716925049,8.31,548.12,548.11,17.27]
["binance-futures","BNBUSDT",1724716925107,6.49,548.12,548.11,22.19]
["binance-futures","BNBUSDT",1724716925136,2.3,548.12,548.11,22.2]
["binance-futures","BNBUSDT",1724716925206,4.08,548.12,548.11,22.18]
["binance-futures","BNBUSDT",1724716925236,4.09,548.12,548.11,22.2]
["binance-futures","BNBUSDT",1724716925309,4.06,548.12,548.11,22.2]
["binance-futures","BNBUSDT",1724716925367,4.16,548.12,548.11,22.2]
["binance-futures","BNBUSDT",1724716925469,4.16,548.12,548.11,22.28]
["binance-futures","BNBUSDT",1724716925550,4.18,548.12,548.11,15.36]
["binance-futures","BNBUSDT",1724716925657,2.29,548.12,548.11,20.25]
["binance-futures","BNBUSDT",1724716925688,2.29,548.12,548.11,22.28]
["binance-futures","BNBUSDT",1724716925756,4.58,548.12,548.11,22.28]
["binance-futures","BNBUSDT",1724716925785,7.12,548.12,548.11,22.28]
["binance-futures","BNBUSDT",1724716925867,4.6,548.12,548.11,9.61]
["binance-futures","BNBUSDT",1724716926057,4.6,548.12,548.11,9.57]
["binance-futures","BNBUSDT",1724716926139,4.6,548.12,548.11,17.36]
["binance-futures","BNBUSDT",1724716926265,4.6,548.12,548.11,19.35]
["binance-futures","BNBUSDT",1724716926627,4.6,548.12,548.11,11.72]
["binance-futures","BNBUSDT",1724716926807,5.0,548.12,548.11,7.04]
["binance-futures","BNBUSDT",1724716926857,4.6,548.12,548.11,7.04]
["binance-futures","BNBUSDT",1724716926973,4.97,548.12,548.11,7.04]
["binance-futures","BNBUSDT",1724716927001,4.95,548.12,548.11,7.04]
["binance-futures","BNBUSDT",1724716927075,4.97,548.12,548.11,7.75]
["binance-futures","BNBUSDT",1724716927189,4.97,548.12,548.11,11.32]
["binance-futures","BNBUSDT",1724716927342,7.34,548.12,548.11,9.2]
["binance-futures","BNBUSDT",1724716927454,4.97,548.12,548.11,11.27]
["binance-futures","BNBUSDT",1724716927555,5.47,548.12,548.11,11.2]
["binance-futures","BNBUSDT",1724716927600,5.08,548.12,548.11,11.21]
["binance-futures","BNBUSDT",1724716927662,5.08,548.12,548.11,10.9]
["binance-futures","BNBUSDT",1724716927714,5.08,548.12,548.11,10.98]
["binance-futures","BNBUSDT",1724716927773,5.53,548.12,548.11,16.76]
["binance-futures","BNBUSDT",1724716927825,5.53,548.12,548.11,8.28]
["binance-futures","BNBUSDT",1724716927930,5.53,548.12,548.11,9.65]
["binance-futures","BNBUSDT",1724716927972,5.53,548.12,548.11,9.64]
["binance-futures","BNBUSDT",1724716928032,5.53,548.12,548.11,7.33]
["binance-futures","BNBUSDT",1724716928106,5.53,548.12,548.11,7.09]
["binance-futures","BNBUSDT",1724716928232,5.53,548.12,548.11,6.97]
["binance-futures","BNBUSDT",1724716928282,5.53,548.12,548.11,6.84]
["binance-futures","BNBUSDT",1724716928345,5.53,548.12,548.11,6.86]
["binance-futures","BNBUSDT",1724716928516,24.63,548.08,548.07,1.59]
["binance-futures","BNBUSDT",1724716928569,27.19,548.08,548.07,1.49]
["binance-futures","BNBUSDT",1724716928620,27.23,548.08,548.07,1.53]
["binance-futures","BNBUSDT",1724716928732,43.55,548.07,548.06,0.1]
["binance-futures","BNBUSDT",1724716928782,33.6,548.06,548.04,0.63]
["binance-futures","BNBUSDT",1724716928838,26.24,548.06,548.05,4.88]
["binance-futures","BNBUSDT",1724716929051,22.35,548.06,548.05,9.4]
["binance-futures","BNBUSDT",1724716929266,22.35,548.06,548.05,9.41]
["binance-futures","BNBUSDT",1724716929492,22.36,548.06,548.05,9.41]
["binance-futures","BNBUSDT",1724716929648,22.45,548.06,548.05,9.39]
["binance-futures","BNBUSDT",1724716929700,22.73,548.06,548.05,9.41]
["binance-futures","BNBUSDT",1724716930078,22.83,548.06,548.05,9.82]
["binance-futures","BNBUSDT",1724716930140,18.04,548.06,548.05,10.62]
["binance-futures","BNBUSDT",1724716930231,16.12,548.06,548.05,10.73]
["binance-futures","BNBUSDT",1724716930245,16.12,548.06,548.05,10.71]
["binance-futures","BNBUSDT",1724716930409,16.14,548.06,548.05,10.71]
["binance-futures","BNBUSDT",1724716930513,16.33,548.06,548.05,10.73]
["binance-futures","BNBUSDT",1724716931081,16.33,548.06,548.05,9.95]
["binance-futures","BNBUSDT",1724716931208,16.33,548.06,548.05,8.85]
["binance-futures","BNBUSDT",1724716931261,16.4,548.06,548.05,8.85]
["binance-futures","BNBUSDT",1724716931488,16.59,548.06,548.05,9.53]
["binance-futures","BNBUSDT",1724716931527,16.59,548.06,548.05,9.85]
["binance-futures","BNBUSDT",1724716931825,16.61,548.06,548.05,9.85]
["binance-futures","BNBUSDT",1724716931992,16.61,548.06,548.05,9.8]
["binance-futures","BNBUSDT",1724716932044,16.89,548.06,548.05,9.79]
["binance-futures","BNBUSDT",1724716932093,10.81,548.06,548.05,22.79]
["binance-futures","BNBUSDT",1724716932147,10.81,548.06,548.05,23.45]
["binance-futures","BNBUSDT",1724716932232,10.81,548.06,548.05,23.49]
["binance-futures","BNBUSDT",1724716932296,10.81,548.06,548.05,23.31]
["binance-futures","BNBUSDT",1724716932420,10.8,548.06,548.05,23.31]
["binance-futures","BNBUSDT",1724716932654,10.8,548.06,548.05,21.09]
["binance-futures","BNBUSDT",1724716932830,11.53,548.06,548.05,12.98]
["binance-futures","BNBUSDT",1724716932881,12.35,548.06,548.05,0.38]
["binance-futures","BNBUSDT",1724716932931,9.0,548.03,548.01,2.95]
["binance-futures","BNBUSDT",1724716932984,5.84,548.03,548.02,88.12]
["binance-futures","BNBUSDT",1724716933037,5.84,548.03,548.02,88.14]
["binance-futures","BNBUSDT",1724716933206,5.84,548.03,548.02,88.18]
["binance-futures","BNBUSDT",1724716933271,8.49,548.03,548.02,90.55]
["binance-futures","BNBUSDT",1724716933384,8.49,548.03,548.02,92.68]
["binance-futures","BNBUSDT",1724716933410,7.76,548.03,548.02,93.4]
["binance-futures","BNBUSDT",1724716933512,7.76,548.03,548.02,91.12]
["binance-futures","BNBUSDT",1724716933669,7.76,548.03,548.02,90.94]
["binance-futures","BNBUSDT",1724716933739,7.87,548.03,548.02,93.07]
["binance-futures","BNBUSDT",1724716933828,7.87,548.03,548.02,90.94]
["binance-futures","BNBUSDT",1724716933929,7.83,548.03,548.02,90.94]
["binance-futures","BNBUSDT",1724716933992,8.52,548.03,548.02,84.47]
["binance-futures","BNBUSDT",1724716934038,8.56,548.03,548.02,84.69]
["binance-futures","BNBUSDT",1724716934185,11.59,548.03,548.02,76.86]
["binance-futures","BNBUSDT",1724716934288,4.28,547.92,547.91,12.76]
["binance-futures","BNBUSDT",1724716934336,4.29,547.92,547.91,13.93]
["binance-futures","BNBUSDT",1724716934379,4.33,547.92,547.91,14.71]
["binance-futures","BNBUSDT",1724716934442,0.25,547.92,547.91,21.65]
["binance-futures","BNBUSDT",1724716934492,0.3,547.92,547.91,22.09]
["binance-futures","BNBUSDT",1724716934580,0.3,547.92,547.91,22.13]
["binance-futures","BNBUSDT",1724716934645,0.38,547.96,547.95,42.05]
["binance-futures","BNBUSDT",1724716934701,0.38,547.96,547.95,42.41]
["binance-futures","BNBUSDT",1724716934757,0.42,547.96,547.95,42.1]
["binance-futures","BNBUSDT",1724716934812,0.39,547.96,547.95,42.11]
["binance-futures","BNBUSDT",1724716934866,0.58,547.96,547.95,42.11]
["binance-futures","BNBUSDT",1724716935027,0.6,547.96,547.95,42.31]
["binance-futures","BNBUSDT",1724716935077,0.62,547.96,547.95,42.32]
["binance-futures","BNBUSDT",1724716935111,0.62,547.96,547.95,42.45]
["binance-futures","BNBUSDT",1724716935181,0.63,547.96,547.95,42.45]
["binance-futures","BNBUSDT",1724716935234,6.29,548.01,548.0,42.18]
["binance-futures","BNBUSDT",1724716935342,4.41,548.01,548.0,40.1]
["binance-futures","BNBUSDT",1724716935389,5.29,548.01,548.0,40.1]
["binance-futures","BNBUSDT",1724716935419,6.03,548.01,548.0,39.94]
["binance-futures","BNBUSDT",1724716935633,4.59,548.01,548.0,39.99]
["binance-futures","BNBUSDT",1724716935669,6.61,548.01,548.0,39.99]
["binance-futures","BNBUSDT",1724716935733,6.61,548.01,548.0,40.0]
["binance-futures","BNBUSDT",1724716935792,1.69,548.01,548.0,35.94]
["binance-futures","BNBUSDT",1724716935851,5.19,548.01,548.0,37.91]
["binance-futures","BNBUSDT",1724716935904,7.63,548.01,548.0,35.78]
["binance-futures","BNBUSDT",1724716936006,7.63,548.01,548.0,28.5]
["binance-futures","BNBUSDT",1724716936109,7.63,548.01,548.0,21.19]
["binance-futures","BNBUSDT",1724716936166,13.38,548.01,548.0,8.74]
["binance-futures","BNBUSDT",1724716936492,13.38,548.01,548.0,8.57]
["binance-futures","BNBUSDT",1724716936606,13.35,548.01,548.0,8.57]
["binance-futures","BNBUSDT",1724716936836,10.47,548.01,548.0,8.57]
["binance-futures","BNBUSDT",1724716936841,6.89,548.01,548.0,8.57]
["binance-futures","BNBUSDT",1724716936929,6.89,548.01,548.0,8.61]
["binance-futures","BNBUSDT",1724716937004,10.12,548.04,548.03,0.73]
["binance-futures","BNBUSDT",1724716937057,11.0,548.04,548.03,0.73]
["binance-futures","BNBUSDT",1724716937108,8.45,548.02,548.01,4.1]
["binance-futures","BNBUSDT",1724716937157,9.33,548.02,548.01,4.06]
["binance-futures","BNBUSDT",1724716937201,9.33,548.02,548.01,4.1]
["binance-futures","BNBUSDT",1724716937239,14.35,548.02,548.01,4.12]
["binance-futures","BNBUSDT",1724716937316,14.35,548.02,548.01,0.18]
["binance-futures","BNBUSDT",1724716937370,3.29,547.99,547.97,0.66]
["binance-futures","BNBUSDT",1724716937417,9.77,547.95,547.94,0.98]
["binance-futures","BNBUSDT",1724716937472,12.55,547.95,547.94,0.99]
["binance-futures","BNBUSDT",1724716937524,12.6,547.92,547.91,7.06]
["binance-futures","BNBUSDT",1724716937577,12.58,547.92,547.91,16.52]
["binance-futures","BNBUSDT",1724716937622,11.08,547.92,547.91,22.18]
["binance-futures","BNBUSDT",1724716937669,3.22,547.92,547.91,22.22]
["binance-futures","BNBUSDT",1724716937762,0.09,547.92,547.91,22.13]
["binance-futures","BNBUSDT",1724716937891,2.09,547.95,547.94,29.34]
["binance-futures","BNBUSDT",1724716937944,2.09,547.95,547.94,21.23]
["binance-futures","BNBUSDT",1724716937996,2.09,547.95,547.94,21.27]
["binance-futures","BNBUSDT",1724716938038,2.09,547.95,547.94,21.28]
["binance-futures","BNBUSDT",1724716938151,3.04,547.95,547.94,15.58]
["binance-futures","BNBUSDT",1724716938201,8.06,547.95,547.94,14.57]
["binance-futures","BNBUSDT",1724716938256,8.06,547.95,547.94,14.58]
["binance-futures","BNBUSDT",1724716938363,8.06,547.95,547.94,7.32]
["binance-futures","BNBUSDT",1724716938405,2.56,547.95,547.94,9.7]
["binance-futures","BNBUSDT",1724716938467,2.56,547.95,547.94,9.78]
["binance-futures","BNBUSDT",1724716938515,2.56,547.95,547.94,6.98]
["binance-futures","BNBUSDT",1724716938573,1.75,547.95,547.94,7.0]
["binance-futures","BNBUSDT",1724716938649,7.38,547.95,547.94,7.15]
["binance-futures","BNBUSDT",1724716938731,6.65,547.95,547.94,5.32]
["binance-futures","BNBUSDT",1724716938782,8.47,547.95,547.94,5.36]
["binance-futures","BNBUSDT",1724716938814,8.47,547.95,547.94,4.62]
["binance-futures","BNBUSDT",1724716938878,11.95,547.95,547.94,0.08]
["binance-futures","BNBUSDT",1724716938933,4.54,547.95,547.94,17.24]
["binance-futures","BNBUSDT",1724716938989,2.87,547.95,547.94,22.4]
["binance-futures","BNBUSDT",1724716939036,1.9,547.95,547.94,22.4]
["binance-futures","BNBUSDT",1724716939100,1.9,547.95,547.94,26.08]
["binance-futures","BNBUSDT",1724716939200,1.89,547.95,547.94,26.14]
["binance-futures","BNBUSDT",1724716939306,1.89,547.95,547.94,28.08]
["binance-futures","BNBUSDT",1724716939351,1.9,547.95,547.94,27.9]
["binance-futures","BNBUSDT",1724716939512,1.9,547.95,547.94,27.89]
["binance-futures","BNBUSDT",1724716939840,1.9,547.95,547.94,9.97]
["binance-futures","BNBUSDT",1724716939897,1.9,547.95,547.94,8.81]
["binance-futures","BNBUSDT",1724716939950,1.9,547.95,547.94,13.71]
["binance-futures","BNBUSDT",1724716940058,1.9,547.95,547.94,10.93]
["binance-futures","BNBUSDT",1724716940153,1.9,547.95,547.94,19.02]
["binance-futures","BNBUSDT",1724716940286,1.88,547.95,547.94,20.74]
["binance-futures","BNBUSDT",1724716940607,1.88,547.95,547.94,11.69]
["binance-futures","BNBUSDT",1724716940658,1.88,547.95,547.94,13.81]
["binance-futures","BNBUSDT",1724716940769,1.88,547.95,547.94,18.61]
["binance-futures","BNBUSDT",1724716940928,1.88,547.95,547.94,11.69]
["binance-futures","BNBUSDT",1724716940980,2.22,547.95,547.94,16.58]
["binance-futures","BNBUSDT",1724716941032,2.24,547.95,547.94,14.44]
["binance-futures","BNBUSDT",1724716941077,6.52,547.95,547.94,8.8]
["binance-futures","BNBUSDT",1724716941122,2.69,547.95,547.94,8.8]
["binance-futures","BNBUSDT",1724716941189,2.69,547.95,547.94,8.88]
["binance-futures","BNBUSDT",1724716941227,2.7,547.95,547.94,8.88]
["binance-futures","BNBUSDT",1724716941286,1.91,547.95,547.94,10.98]
["binance-futures","BNBUSDT",1724716941347,1.9,547.95,547.94,10.98]
["binance-futures","BNBUSDT",1724716941390,1.9,547.95,547.94,11.01]
["binance-futures","BNBUSDT",1724716941454,1.9,547.95,547.94,13.81]
["binance-futures","BNBUSDT",1724716941463,1.9,547.95,547.94,13.89]
["binance-futures","BNBUSDT",1724716941545,1.92,547.95,547.94,13.89]
["binance-futures","BNBUSDT",1724716941655,11.44,547.95,547.94,4.31]
["binance-futures","BNBUSDT",1724716941709,2.28,547.95,547.94,4.51]
["binance-futures","BNBUSDT",1724716941746,3.01,547.95,547.94,4.81]
["binance-futures","BNBUSDT",1724716941814,3.05,547.95,547.94,4.85]
["binance-futures","BNBUSDT",1724716941861,2.32,547.95,547.94,9.56]
["binance-futures","BNBUSDT",1724716941918,1.92,547.95,547.94,14.5]
["binance-futures","BNBUSDT",1724716941966,1.92,547.95,547.94,19.35]
["binance-futures","BNBUSDT",1724716942020,1.77,547.95,547.94,22.25]
["binance-futures","BNBUSDT",1724716942073,1.77,547.95,547.94,22.24]
["binance-futures","BNBUSDT",1724716942273,1.77,547.95,547.94,23.83]
["binance-futures","BNBUSDT",1724716942350,1.77,547.95,547.94,23.82]
["binance-futures","BNBUSDT",1724716942526,1.44,547.95,547.94,23.83]
["binance-futures","BNBUSDT",1724716942605,1.44,547.95,547.94,23.82]
["binance-futures","BNBUSDT",1724716942816,1.72,547.95,547.94,23.82]
["binance-futures","BNBUSDT",1724716942964,1.75,547.95,547.94,23.82]
["binance-futures","BNBUSDT",1724716943005,1.47,547.95,547.94,23.82]
["binance-futures","BNBUSDT",1724716943070,1.47,547.95,547.94,23.81]
["binance-futures","BNBUSDT",1724716943198,1.14,547.95,547.94,23.81]
["binance-futures","BNBUSDT",1724716943645,1.38,547.95,547.94,23.81]
["binance-futures","BNBUSDT",1724716943903,1.2,547.95,547.94,23.8]
["binance-futures","BNBUSDT",1724716944058,11.37,547.95,547.94,11.64]
["binance-futures","BNBUSDT",1724716944117,1.18,547.95,547.94,11.64]
["binance-futures","BNBUSDT",1724716944169,2.18,547.95,547.94,20.73]
["binance-futures","BNBUSDT",1724716944215,2.19,547.95,547.94,20.7]
["binance-futures","BNBUSDT",1724716944267,1.22,547.95,547.94,20.72]
["binance-futures","BNBUSDT",1724716944322,1.22,547.95,547.94,20.74]
["binance-futures","BNBUSDT",1724716944428,1.22,547.95,547.94,21.92]
["binance-futures","BNBUSDT",1724716944476,1.22,547.95,547.94,21.93]
["binance-futures","BNBUSDT",1724716944526,1.22,547.95,547.94,21.92]
["binance-futures","BNBUSDT",1724716944704,1.22,547.95,547.94,21.77]
["binance-futures","BNBUSDT",1724716944980,1.22,547.95,547.94,21.59]
["binance-futures","BNBUSDT",1724716945038,1.22,547.95,547.94,21.54]
["binance-futures","BNBUSDT",1724716945125,1.35,547.95,547.94,21.54]
["binance-futures","BNBUSDT",1724716945412,1.34,547.95,547.94,21.54]
["binance-futures","BNBUSDT",1724716945471,2.33,547.95,547.94,17.6]
["binance-futures","BNBUSDT",1724716945524,2.33,547.95,547.94,15.57]
["binance-futures","BNBUSDT",1724716945571,2.51,547.95,547.94,9.42]
["binance-futures","BNBUSDT",1724716945624,2.54,547.95,547.94,8.93]
["binance-futures","BNBUSDT",1724716945673,2.56,547.95,547.94,6.79]
["binance-futures","BNBUSDT",1724716945944,0.68,547.95,547.94,15.84]
["binance-futures","BNBUSDT",1724716945984,0.68,547.95,547.94,17.0]
["binance-futures","BNBUSDT",1724716946043,0.7,547.95,547.94,17.0]
["binance-futures","BNBUSDT",1724716946057,0.7,547.95,547.94,14.97]
["binance-futures","BNBUSDT",1724716946228,18.35,547.95,547.94,1.79]
["binance-futures","BNBUSDT",1724716946335,18.41,547.95,547.94,0.08]
["binance-futures","BNBUSDT",1724716946393,17.32,547.9,547.89,1.63]
["binance-futures","BNBUSDT",1724716946444,23.99,547.9,547.89,1.63]
["binance-futures","BNBUSDT",1724716946549,17.97,547.86,547.85,0.01]
["binance-futures","BNBUSDT",1724716946598,13.22,547.8,547.79,4.0]
["binance-futures","BNBUSDT",1724716946651,14.6,547.8,547.79,15.14]
["binance-futures","BNBUSDT",1724716946702,8.56,547.8,547.79,15.14]
["binance-futures","BNBUSDT",1724716946758,8.56,547.8,547.79,15.87]
["binance-futures","BNBUSDT",1724716946809,8.56,547.8,547.79,12.8]
["binance-futures","BNBUSDT",1724716946862,7.72,547.8,547.79,4.88]
["binance-futures","BNBUSDT",1724716946913,11.95,547.8,547.79,9.3]
["binance-futures","BNBUSDT",1724716946961,11.96,547.8,547.79,9.32]
["binance-futures","BNBUSDT",1724716947016,11.94,547.8,547.79,9.32]
["binance-futures","BNBUSDT",1724716947075,11.94,547.8,547.79,5.19]
["binance-futures","BNBUSDT",1724716947126,10.01,547.8,547.79,10.11]
["binance-futures","BNBUSDT",1724716947178,14.34,547.8,547.79,0.06]
["binance-futures","BNBUSDT",1724716947232,14.37,547.8,547.79,0.06]
["binance-futures","BNBUSDT",1724716947285,14.74,547.8,547.79,0.07]
["binance-futures","BNBUSDT",1724716947339,14.75,547.8,547.79,0.8]
["binance-futures","BNBUSDT",1724716947390,9.45,547.8,547.79,7.08]
["binance-futures","BNBUSDT",1724716947436,7.85,547.8,547.79,7.26]
["binance-futures","BNBUSDT",1724716947513,7.85,547.8,547.79,9.39]
["binance-futures","BNBUSDT",1724716947572,7.87,547.8,547.79,9.39]
["binance-futures","BNBUSDT",1724716947682,7.87,547.8,547.79,9.4]
["binance-futures","BNBUSDT",1724716947745,11.17,547.8,547.79,9.2]
["binance-futures","BNBUSDT",1724716947795,9.92,547.8,547.79,0.24]
["binance-futures","BNBUSDT",1724716947849,6.58,547.8,547.79,6.46]
["binance-futures","BNBUSDT",1724716947897,11.66,547.8,547.79,5.07]
["binance-futures","BNBUSDT",1724716947952,2.48,547.8,547.79,12.21]
["binance-futures","BNBUSDT",1724716948003,2.47,547.8,547.79,9.96]
["binance-futures","BNBUSDT",1724716948055,1.48,547.8,547.79,16.14]
["binance-futures","BNBUSDT",1724716948106,0.88,547.84,547.83,48.58]
["binance-futures","BNBUSDT",1724716948156,0.88,547.84,547.83,50.1]
["binance-futures","BNBUSDT",1724716948272,0.88,547.84,547.83,50.06]
["binance-futures","BNBUSDT",1724716948374,0.92,547.84,547.83,50.1]
["binance-futures","BNBUSDT",1724716948429,0.93,547.84,547.83,50.1]
["binance-futures","BNBUSDT",1724716948484,1.12,547.84,547.83,50.12]
["binance-futures","BNBUSDT",1724716948540,1.07,547.84,547.83,36.64]
["binance-futures","BNBUSDT",1724716948589,1.08,547.84,547.83,36.65]
["binance-futures","BNBUSDT",1724716948628,1.09,547.84,547.83,36.65]
["binance-futures","BNBUSDT",1724716948738,1.18,547.84,547.83,36.65]
["binance-futures","BNBUSDT",1724716948858,1.31,547.84,547.83,36.64]
["binance-futures","BNBUSDT",1724716948911,0.9,547.9,547.89,23.5]
["binance-futures","BNBUSDT",1724716948966,0.02,547.9,547.89,24.24]
["binance-futures","BNBUSDT",1724716949020,2.74,547.95,547.94,60.83]
["binance-futures","BNBUSDT",1724716949070,0.98,547.95,547.94,60.83]
["binance-futures","BNBUSDT",1724716949122,1.02,547.95,547.94,60.87]
["binance-futures","BNBUSDT",1724716949164,0.66,547.95,547.94,60.87]
["binance-futures","BNBUSDT",1724716949278,0.66,547.95,547.94,58.4]
["binance-futures","BNBUSDT",1724716949333,0.66,547.95,547.94,51.22]
["binance-futures","BNBUSDT",1724716949421,0.68,547.95,547.94,52.95]
["binance-futures","BNBUSDT",1724716949503,0.68,547.95,547.94,51.24]
["binance-futures","BNBUSDT",1724716949660,3.05,547.95,547.94,24.16]
["binance-futures","BNBUSDT",1724716949709,9.46,547.95,547.94,18.27]
["binance-futures","BNBUSDT",1724716949812,9.5,547.95,547.94,18.27]
["binance-futures","BNBUSDT",1724716949858,2.63,547.95,547.94,25.19]
["binance-futures","BNBUSDT",1724716949923,3.01,547.95,547.94,20.4]
["binance-futures","BNBUSDT",1724716949977,2.27,547.95,547.94,20.4]
["binance-futures","BNBUSDT",1724716950069,2.22,547.95,547.94,20.68]
["binance-futures","BNBUSDT",1724716950185,2.2,547.95,547.94,18.55]
["binance-futures","BNBUSDT",1724716950285,2.2,547.95,547.94,18.56]
["binance-futures","BNBUSDT",1724716950322,7.97,547.95,547.94,16.76]
["binance-futures","BNBUSDT",1724716950398,13.43,547.95,547.94,1.15]
["binance-futures","BNBUSDT",1724716950501,15.88,547.95,547.94,1.15]
["binance-futures","BNBUSDT",1724716950605,16.63,547.95,547.94,0.39]
["binance-futures","BNBUSDT",1724716950710,16.63,547.95,547.94,0.37]
["binance-futures","BNBUSDT",1724716950977,11.98,547.87,547.86,5.46]
["binance-futures","BNBUSDT",1724716951030,5.35,547.87,547.86,8.23]
["binance-futures","BNBUSDT",1724716951082,16.78,547.87,547.86,6.47]
["binance-futures","BNBUSDT",1724716951132,5.72,547.87,547.86,6.47]
["binance-futures","BNBUSDT",1724716951183,1.85,547.87,547.86,6.47]
["binance-futures","BNBUSDT",1724716951290,1.86,547.87,547.86,6.47]
["binance-futures","BNBUSDT",1724716951373,1.88,547.87,547.86,4.26]
["binance-futures","BNBUSDT",1724716951429,1.23,547.87,547.86,8.09]
["binance-futures","BNBUSDT",1724716951500,0.51,547.87,547.86,10.08]
["binance-futures","BNBUSDT",1724716951570,0.49,547.87,547.86,7.49]
["binance-futures","BNBUSDT",1724716951682,0.55,547.87,547.86,9.3]
["binance-futures","BNBUSDT",1724716951732,0.88,547.88,547.87,30.88]
["binance-futures","BNBUSDT",1724716951780,0.92,547.88,547.87,30.88]
["binance-futures","BNBUSDT",1724716951832,0.92,547.88,547.87,30.92]
["binance-futures","BNBUSDT",1724716952112,1.43,547.88,547.87,17.95]
["binance-futures","BNBUSDT",1724716952198,0.94,547.88,547.87,17.95]
["binance-futures","BNBUSDT",1724716952231,1.43,547.88,547.87,17.95]
["binance-futures","BNBUSDT",1724716952297,1.41,547.88,547.87,17.93]
["binance-futures","BNBUSDT",1724716952329,1.45,547.88,547.87,17.94]
["binance-futures","BNBUSDT",1724716952398,1.44,547.88,547.87,20.74]
["binance-futures","BNBUSDT",1724716952451,0.95,547.88,547.87,20.74]
["binance-futures","BNBUSDT",1724716952591,1.42,547.88,547.87,20.74]
["binance-futures","BNBUSDT",1724716952640,1.44,547.88,547.87,14.64]
["binance-futures","BNBUSDT",1724716952694,5.87,547.88,547.87,3.12]
["binance-futures","BNBUSDT",1724716952736,5.87,547.88,547.87,2.33]
["binance-futures","BNBUSDT",1724716952803,13.15,547.88,547.87,0.03]
["binance-futures","BNBUSDT",1724716952853,2.55,547.84,547.83,12.61]
["binance-futures","BNBUSDT",1724716952908,2.59,547.84,547.83,12.47]
["binance-futures","BNBUSDT",1724716952951,2.1,547.84,547.83,15.64]
["binance-futures","BNBUSDT",1724716953007,2.14,547.84,547.83,20.04]
["binance-futures","BNBUSDT",1724716953060,2.13,547.84,547.83,20.04]
["binance-futures","BNBUSDT",1724716953118,0.46,547.84,547.83,20.05]
["binance-futures","BNBUSDT",1724716953167,0.48,547.84,547.83,20.06]
["binance-futures","BNBUSDT",1724716953213,0.48,547.84,547.83,19.3]
["binance-futures","BNBUSDT",1724716953280,0.48,547.84,547.83,19.37]
["binance-futures","BNBUSDT",1724716953408,0.49,547.84,547.83,20.1]
["binance-futures","BNBUSDT",1724716953694,1.25,547.84,547.83,20.1]
["binance-futures","BNBUSDT",1724716954058,1.23,547.84,547.83,20.38]
["binance-futures","BNBUSDT",1724716954118,11.83,547.84,547.83,15.22]
["binance-futures","BNBUSDT",1724716954164,11.81,547.84,547.83,13.3]
["binance-futures","BNBUSDT",1724716954216,2.28,547.84,547.83,18.08]
["binance-futures","BNBUSDT",1724716954254,1.31,547.84,547.83,18.02]
["binance-futures","BNBUSDT",1724716954477,1.65,547.84,547.83,18.03]
["binance-futures","BNBUSDT",1724716954585,0.89,547.88,547.87,35.72]
["binance-futures","BNBUSDT",1724716954630,0.89,547.88,547.87,36.46]
["binance-futures","BNBUSDT",1724716954697,0.97,547.88,547.87,36.46]
["binance-futures","BNBUSDT",1724716954752,2.36,547.94,547.93,38.36]
["binance-futures","BNBUSDT",1724716954801,2.36,547.94,547.93,38.43]
["binance-futures","BNBUSDT",1724716954854,2.41,547.94,547.93,38.47]
["binance-futures","BNBUSDT",1724716954905,14.0,547.94,547.93,7.24]
["binance-futures","BNBUSDT",1724716954958,14.04,547.94,547.93,6.09]
["binance-futures","BNBUSDT",1724716955009,14.21,547.94,547.93,6.05]
["binance-futures","BNBUSDT",1724716955059,16.95,547.94,547.93,6.47]
["binance-futures","BNBUSDT",1724716955382,16.93,547.94,547.93,2.07]
["binance-futures","BNBUSDT",1724716955427,15.49,547.88,547.87,4.44]
["binance-futures","BNBUSDT",1724716955538,11.23,547.88,547.87,4.04]
["binance-futures","BNBUSDT",1724716955591,2.07,547.88,547.87,16.16]
["binance-futures","BNBUSDT",1724716955648,8.57,547.88,547.87,18.62]
["binance-futures","BNBUSDT",1724716955700,2.07,547.88,547.87,15.84]
["binance-futures","BNBUSDT",1724716955737,2.13,547.88,547.87,14.15]
["binance-futures","BNBUSDT",1724716955951,2.14,547.88,547.87,14.15]
["binance-futures","BNBUSDT",1724716956108,2.34,547.88,547.87,12.02]
["binance-futures","BNBUSDT",1724716956232,2.14,547.88,547.87,11.84]
["binance-futures","BNBUSDT",1724716956283,2.14,547.88,547.87,11.94]
["binance-futures","BNBUSDT",1724716956337,2.14,547.88,547.87,14.05]
["binance-futures","BNBUSDT",1724716956476,1.65,547.88,547.87,18.86]
["binance-futures","BNBUSDT",1724716956642,1.65,547.88,547.87,18.84]
["binance-futures","BNBUSDT",1724716956711,1.75,547.88,547.87,18.83]
["binance-futures","BNBUSDT",1724716956778,2.22,547.88,547.87,18.81]
["binance-futures","BNBUSDT",1724716956907,2.24,547.88,547.87,13.92]
["binance-futures","BNBUSDT",1724716957312,2.24,547.88,547.87,14.09]
["binance-futures","BNBUSDT",1724716957376,2.43,547.88,547.87,12.09]
["binance-futures","BNBUSDT",1724716957419,2.24,547.88,547.87,14.2]
["binance-futures","BNBUSDT",1724716957495,3.99,547.88,547.87,14.22]
["binance-futures","BNBUSDT",1724716957549,4.01,547.88,547.87,12.09]
["binance-futures","BNBUSDT",1724716957600,5.2,547.88,547.87,5.57]
["binance-futures","BNBUSDT",1724716957757,11.54,547.88,547.87,4.84]
["binance-futures","BNBUSDT",1724716957825,14.26,547.88,547.87,4.84]
["binance-futures","BNBUSDT",1724716957851,14.24,547.88,547.87,4.1]
["binance-futures","BNBUSDT",1724716957984,14.26,547.88,547.87,0.34]
["binance-futures","BNBUSDT",1724716958039,14.28,547.88,547.87,0.34]
["binance-futures","BNBUSDT",1724716958096,12.42,547.88,547.87,0.34]
["binance-futures","BNBUSDT",1724716958196,14.46,547.88,547.87,0.34]
["binance-futures","BNBUSDT",1724716958240,15.17,547.88,547.87,0.35]
["binance-futures","BNBUSDT",1724716958315,15.19,547.88,547.87,0.31]
["binance-futures","BNBUSDT",1724716958499,10.56,547.88,547.87,0.32]
["binance-futures","BNBUSDT",1724716958712,10.59,547.88,547.87,0.32]
["binance-futures","BNBUSDT",1724716958947,10.94,547.88,547.87,0.34]
["binance-futures","BNBUSDT",1724716959304,10.94,547.88,547.87,0.67]
["binance-futures","BNBUSDT",1724716959352,10.94,547.88,547.87,0.86]
["binance-futures","BNBUSDT",1724716959400,10.94,547.88,547.87,0.87]
["binance-futures","BNBUSDT",1724716959556,12.91,547.88,547.87,0.86]
["binance-futures","BNBUSDT",1724716959830,11.04,547.88,547.87,0.87]
["binance-futures","BNBUSDT",1724716959983,11.37,547.88,547.87,0.87]
["binance-futures","BNBUSDT",1724716960279,3.66,547.88,547.87,16.93]
["binance-futures","BNBUSDT",1724716960332,2.78,547.88,547.87,22.65]
["binance-futures","BNBUSDT",1724716960383,2.78,547.88,547.87,22.68]
["binance-futures","BNBUSDT",1724716960432,2.78,547.88,547.87,21.01]
["binance-futures","BNBUSDT",1724716960572,2.78,547.88,547.87,22.72]
["binance-futures","BNBUSDT",1724716960645,3.06,547.88,547.87,22.72]
["binance-futures","BNBUSDT",1724716960920,3.07,547.88,547.87,16.1]
["binance-futures","BNBUSDT",1724716960997,3.07,547.88,547.87,16.3]
["binance-futures","BNBUSDT",1724716961218,3.07,547.88,547.87,16.29]
["binance-futures","BNBUSDT",1724716961304,3.07,547.88,547.87,16.45]
["binance-futures","BNBUSDT",1724716961351,0.98,547.88,547.87,19.23]
["binance-futures","BNBUSDT",1724716961456,1.47,547.88,547.87,16.47]
["binance-futures","BNBUSDT",1724716961516,0.98,547.88,547.87,19.2]
["binance-futures","BNBUSDT",1724716961552,1.46,547.88,547.87,14.34]
["binance-futures","BNBUSDT",1724716961633,1.47,547.88,547.87,11.17]
["binance-futures","BNBUSDT",1724716961675,1.48,547.88,547.87,11.17]
["binance-futures","BNBUSDT",1724716961745,15.21,547.88,547.87,1.82]
["binance-futures","BNBUSDT",1724716961802,12.47,547.88,547.87,1.82]
["binance-futures","BNBUSDT",1724716961836,12.46,547.88,547.87,1.82]
["binance-futures","BNBUSDT",1724716961903,12.47,547.88,547.87,1.64]
["binance-futures","BNBUSDT",1724716962024,11.74,547.88,547.87,4.0]
["binance-futures","BNBUSDT",1724716962064,10.15,547.88,547.87,3.82]
["binance-futures","BNBUSDT",1724716962146,1.03,547.88,547.87,21.29]
["binance-futures","BNBUSDT",1724716962199,1.07,547.88,547.87,21.29]
["binance-futures","BNBUSDT",1724716962250,1.07,547.88,547.87,21.3]
["binance-futures","BNBUSDT",1724716962405,1.07,547.88,547.87,21.33]
["binance-futures","BNBUSDT",1724716962498,1.25,547.88,547.87,21.32]
["binance-futures","BNBUSDT",1724716962757,1.28,547.88,547.87,21.33]
["binance-futures","BNBUSDT",1724716962866,1.24,547.88,547.87,21.33]
["binance-futures","BNBUSDT",1724716962906,1.28,547.88,547.87,21.33]
["binance-futures","BNBUSDT",1724716963183,1.28,547.88,547.87,21.34]
["binance-futures","BNBUSDT",1724716963279,1.28,547.88,547.87,21.74]
["binance-futures","BNBUSDT",1724716963353,1.76,547.88,547.87,21.74]
["binance-futures","BNBUSDT",1724716963408,1.29,547.88,547.87,22.13]
["binance-futures","BNBUSDT",1724716963594,1.71,547.88,547.87,22.13]
["binance-futures","BNBUSDT",1724716963765,1.71,547.88,547.87,21.95]
["binance-futures","BNBUSDT",1724716963823,1.71,547.88,547.87,21.93]
["binance-futures","BNBUSDT",1724716963980,1.71,547.88,547.87,21.78]
["binance-futures","BNBUSDT",1724716964182,1.71,547.88,547.87,21.75]
["binance-futures","BNBUSDT",1724716964232,1.73,547.88,547.87,20.84]
["binance-futures","BNBUSDT",1724716964341,1.73,547.88,547.87,20.83]
["binance-futures","BNBUSDT",1724716964420,1.74,547.88,547.87,21.6]
["binance-futures","BNBUSDT",1724716964476,1.84,547.88,547.87,21.56]
["binance-futures","BNBUSDT",1724716964526,1.84,547.88,547.87,21.41]
["binance-futures","BNBUSDT",1724716964737,1.91,547.88,547.87,21.41]
["binance-futures","BNBUSDT",1724716964939,2.07,547.88,547.87,21.41]
["binance-futures","BNBUSDT",1724716965107,2.08,547.88,547.87,18.63]
["binance-futures","BNBUSDT",1724716965155,2.08,547.88,547.87,21.4]
["binance-futures","BNBUSDT",1724716965272,1.07,547.94,547.93,29.58]
["binance-futures","BNBUSDT",1724716965323,2.04,547.94,547.93,35.78]
["binance-futures","BNBUSDT",1724716965374,2.04,547.94,547.93,30.88]
["binance-futures","BNBUSDT",1724716965427,2.04,547.94,547.93,35.89]
["binance-futures","BNBUSDT",1724716965522,2.04,547.94,547.93,35.9]
["binance-futures","BNBUSDT",1724716965581,2.05,547.94,547.93,26.52]
["binance-futures","BNBUSDT",1724716965648,2.05,547.94,547.93,26.53]
["binance-futures","BNBUSDT",1724716965710,9.34,547.94,547.93,23.81]
["binance-futures","BNBUSDT",1724716965756,9.37,547.94,547.93,23.81]
["binance-futures","BNBUSDT",1724716965814,9.38,547.94,547.93,24.23]
["binance-futures","BNBUSDT",1724716965856,9.38,547.94,547.93,20.29]
["binance-futures","BNBUSDT",1724716966028,14.0,547.94,547.93,20.33]
["binance-futures","BNBUSDT",1724716966079,22.11,547.94,547.93,8.11]
["binance-futures","BNBUSDT",1724716966131,22.1,547.94,547.93,7.38]
["binance-futures","BNBUSDT",1724716966185,22.14,547.94,547.93,7.38]
["binance-futures","BNBUSDT",1724716966232,22.15,547.94,547.93,6.64]
["binance-futures","BNBUSDT",1724716966338,22.12,547.94,547.93,6.64]
["binance-futures","BNBUSDT",1724716966513,22.12,547.94,547.93,6.63]
["binance-futures","BNBUSDT",1724716966642,21.91,547.94,547.93,6.63]
["binance-futures","BNBUSDT",1724716966978,22.12,547.94,547.93,6.46]
["binance-futures","BNBUSDT",1724716967005,22.12,547.94,547.93,6.47]
["binance-futures","BNBUSDT",1724716967097,21.91,547.94,547.93,8.59]
["binance-futures","BNBUSDT",1724716967183,21.91,547.94,547.93,8.62]
["binance-futures","BNBUSDT",1724716967295,21.91,547.94,547.93,6.5]
["binance-futures","BNBUSDT",1724716967461,21.91,547.94,547.93,9.36]
["binance-futures","BNBUSDT",1724716967527,21.91,547.94,547.93,9.24]
["binance-futures","BNBUSDT",1724716967593,21.91,547.94,547.93,9.14]
["binance-futures","BNBUSDT",1724716967646,21.91,547.94,547.93,6.99]
["binance-futures","BNBUSDT",1724716967772,21.91,547.94,547.93,6.91]
["binance-futures","BNBUSDT",1724716967825,21.91,547.94,547.93,8.97]
["binance-futures","BNBUSDT",1724716967930,20.7,547.94,547.93,9.71]
["binance-futures","BNBUSDT",1724716967981,19.97,547.94,547.93,13.52]
["binance-futures","BNBUSDT",1724716968024,19.97,547.94,547.93,14.32]
["binance-futures","BNBUSDT",1724716968104,9.52,548.0,547.99,38.34]
["binance-futures","BNBUSDT",1724716968155,0.33,548.09,548.0,4.03]
["binance-futures","BNBUSDT",1724716968207,4.25,548.09,548.08,4.3]
["binance-futures","BNBUSDT",1724716968255,5.41,548.09,548.08,4.3]
["binance-futures","BNBUSDT",1724716968310,5.41,548.09,548.08,3.94]
["binance-futures","BNBUSDT",1724716968360,5.47,548.09,548.08,0.55]
["binance-futures","BNBUSDT",1724716968413,21.74,548.07,548.06,3.8]
["binance-futures","BNBUSDT",1724716968457,24.62,548.07,548.06,3.84]
["binance-futures","BNBUSDT",1724716968518,24.62,548.07,548.06,3.86]
["binance-futures","BNBUSDT",1724716968668,24.62,548.07,548.06,3.91]
["binance-futures","BNBUSDT",1724716968802,24.89,548.07,548.06,3.91]
["binance-futures","BNBUSDT",1724716968855,24.9,548.07,548.06,3.92]
["binance-futures","BNBUSDT",1724716968939,25.14,548.07,548.06,3.92]
["binance-futures","BNBUSDT",1724716969082,25.87,548.07,548.06,3.92]
["binance-futures","BNBUSDT",1724716969125,25.88,548.07,548.06,3.92]
["binance-futures","BNBUSDT",1724716969342,26.1,548.07,548.06,3.92]
["binance-futures","BNBUSDT",1724716969393,26.1,548.07,548.06,0.19]
["binance-futures","BNBUSDT",1724716969446,26.1,548.07,548.06,0.16]
["binance-futures","BNBUSDT",1724716969505,27.22,548.07,548.06,0.15]
["binance-futures","BNBUSDT",1724716969551,27.21,548.07,548.06,0.19]
["binance-futures","BNBUSDT",1724716969713,27.23,548.07,548.06,0.19]
["binance-futures","BNBUSDT",1724716970068,28.12,548.07,548.06,0.19]
["binance-futures","BNBUSDT",1724716970133,28.18,548.07,548.06,0.19]
["binance-futures","BNBUSDT",1724716970232,22.47,547.99,547.98,3.91]
["binance-futures","BNBUSDT",1724716970291,18.3,547.99,547.98,3.91]
["binance-futures","BNBUSDT",1724716970344,15.45,547.99,547.98,6.08]
["binance-futures","BNBUSDT",1724716970393,13.07,547.99,547.98,11.39]
["binance-futures","BNBUSDT",1724716970449,8.98,547.99,547.98,11.43]
["binance-futures","BNBUSDT",1724716970498,8.98,547.99,547.98,15.88]
["binance-futures","BNBUSDT",1724716970553,3.25,547.99,547.98,19.83]
["binance-futures","BNBUSDT",1724716970602,2.96,547.99,547.98,23.54]
["binance-futures","BNBUSDT",1724716971005,2.96,547.99,547.98,23.5]
["binance-futures","BNBUSDT",1724716971178,2.96,547.99,547.98,23.51]
["binance-futures","BNBUSDT",1724716971234,1.38,547.99,547.98,23.47]
["binance-futures","BNBUSDT",1724716971284,1.39,547.99,547.98,23.49]
["binance-futures","BNBUSDT",1724716971396,1.39,547.99,547.98,25.04]
["binance-futures","BNBUSDT",1724716971766,1.39,547.99,547.98,25.03]
["binance-futures","BNBUSDT",1724716971848,1.39,547.99,547.98,24.54]
["binance-futures","BNBUSDT",1724716972211,1.39,547.99,547.98,24.56]
["binance-futures","BNBUSDT",1724716972455,1.49,547.99,547.98,24.57]
["binance-futures","BNBUSDT",1724716972762,1.43,547.99,547.98,24.57]
["binance-futures","BNBUSDT",1724716972937,1.47,547.99,547.98,24.57]
["binance-futures","BNBUSDT",1724716973019,2.25,547.99,547.98,17.3]
["binance-futures","BNBUSDT",1724716973078,1.48,547.99,547.98,20.07]
["binance-futures","BNBUSDT",1724716973209,1.48,547.99,547.98,20.05]
["binance-futures","BNBUSDT",1724716973324,1.48,547.99,547.98,19.31]
["binance-futures","BNBUSDT",1724716973381,1.49,547.99,547.98,19.32]
["binance-futures","BNBUSDT",1724716973547,1.49,547.99,547.98,19.22]
["binance-futures","BNBUSDT",1724716973622,1.49,547.99,547.98,19.2]
["binance-futures","BNBUSDT",1724716974126,1.5,547.99,547.98,19.25]
["binance-futures","BNBUSDT",1724716974233,1.51,547.99,547.98,19.25]
["binance-futures","BNBUSDT",1724716974307,1.51,547.99,547.98,19.24]
["binance-futures","BNBUSDT",1724716974400,1.51,547.99,547.98,19.38]
["binance-futures","BNBUSDT",1724716975077,1.37,547.99,547.98,19.38]
["binance-futures","BNBUSDT",1724716975382,1.38,547.99,547.98,20.13]
["binance-futures","BNBUSDT",1724716975406,1.38,547.99,547.98,20.12]
["binance-futures","BNBUSDT",1724716975647,1.39,547.99,547.98,20.12]
["binance-futures","BNBUSDT",1724716975742,1.39,547.99,547.98,19.94]
["binance-futures","BNBUSDT",1724716975860,1.39,547.99,547.98,19.87]
["binance-futures","BNBUSDT",1724716975991,1.39,547.99,547.98,19.82]
["binance-futures","BNBUSDT",1724716976059,1.39,547.99,547.98,18.61]
["binance-futures","BNBUSDT",1724716976206,1.53,547.99,547.98,18.62]
["binance-futures","BNBUSDT",1724716976343,0.54,547.99,547.98,18.62]
["binance-futures","BNBUSDT",1724716976468,0.54,547.99,547.98,18.6]
["binance-futures","BNBUSDT",1724716976807,0.85,547.99,547.98,18.6]
["binance-futures","BNBUSDT",1724716976982,0.86,547.99,547.98,18.6]
["binance-futures","BNBUSDT",1724716977140,0.86,547.99,547.98,18.63]
["binance-futures","BNBUSDT",1724716977343,0.86,547.99,547.98,18.64]
["binance-futures","BNBUSDT",1724716977390,0.87,547.99,547.98,18.64]
["binance-futures","BNBUSDT",1724716977455,1.13,547.99,547.98,18.63]
["binance-futures","BNBUSDT",1724716977566,0.87,547.99,547.98,18.61]
["binance-futures","BNBUSDT",1724716977975,0.87,547.99,547.98,16.48]
["binance-futures","BNBUSDT",1724716978010,1.13,547.99,547.98,16.48]
["binance-futures","BNBUSDT",1724716978198,1.14,547.99,547.98,18.6]
["binance-futures","BNBUSDT",1724716978324,0.87,547.99,547.98,18.62]
["binance-futures","BNBUSDT",1724716978452,0.87,547.99,547.98,15.84]
["binance-futures","BNBUSDT",1724716978522,3.33,547.99,547.98,9.93]
["binance-futures","BNBUSDT",1724716978624,1.91,547.99,547.98,9.93]
["binance-futures","BNBUSDT",1724716978782,2.11,547.99,547.98,9.93]
["binance-futures","BNBUSDT",1724716978825,1.91,547.99,547.98,7.74]
["binance-futures","BNBUSDT",1724716978953,8.33,547.99,547.98,5.27]
["binance-futures","BNBUSDT",1724716979007,9.02,547.99,547.98,5.27]
["binance-futures","BNBUSDT",1724716979109,5.84,547.99,547.98,5.31]
["binance-futures","BNBUSDT",1724716979162,2.03,547.99,547.98,15.13]
["binance-futures","BNBUSDT",1724716979208,2.03,547.99,547.98,15.17]
["binance-futures","BNBUSDT",1724716979270,2.03,547.99,547.98,9.2]
["binance-futures","BNBUSDT",1724716979327,2.03,547.99,547.98,7.0]
["binance-futures","BNBUSDT",1724716979380,2.03,547.99,547.98,10.83]
["binance-futures","BNBUSDT",1724716979423,2.03,547.99,547.98,10.84]
["binance-futures","BNBUSDT",1724716979472,2.23,547.99,547.98,7.0]
["binance-futures","BNBUSDT",1724716979518,2.24,547.99,547.98,5.95]
["binance-futures","BNBUSDT",1724716979579,2.03,547.99,547.98,5.95]
["binance-futures","BNBUSDT",1724716979644,2.03,547.99,547.98,3.88]
["binance-futures","BNBUSDT",1724716979671,2.03,547.99,547.98,6.0]
["binance-futures","BNBUSDT",1724716979743,2.03,547.99,547.98,7.72]
["binance-futures","BNBUSDT",1724716979774,2.03,547.99,547.98,11.21]
["binance-futures","BNBUSDT",1724716979935,2.03,547.99,547.98,23.15]
["binance-futures","BNBUSDT",1724716979981,1.26,547.99,547.98,23.2]
["binance-futures","BNBUSDT",1724716980153,0.81,547.99,547.98,23.19]
["binance-futures","BNBUSDT",1724716980267,1.85,547.99,547.98,14.02]
["binance-futures","BNBUSDT",1724716980300,1.85,547.99,547.98,11.88]
["binance-futures","BNBUSDT",1724716980373,1.85,547.99,547.98,9.89]
["binance-futures","BNBUSDT",1724716980405,1.87,547.99,547.98,9.92]
["binance-futures","BNBUSDT",1724716980477,1.37,547.99,547.98,11.98]
["binance-futures","BNBUSDT",1724716980522,0.6,547.99,547.98,18.91]
["binance-futures","BNBUSDT",1724716980856,0.6,547.99,547.98,17.69]
["binance-futures","BNBUSDT",1724716981007,2.13,547.99,547.98,16.89]
["binance-futures","BNBUSDT",1724716981070,2.13,547.99,547.98,11.57]
["binance-futures","BNBUSDT",1724716981124,2.41,547.99,547.98,11.08]
["binance-futures","BNBUSDT",1724716981155,2.41,547.99,547.98,12.85]
["binance-futures","BNBUSDT",1724716981283,2.14,547.99,547.98,14.24]
["binance-futures","BNBUSDT",1724716981342,1.37,547.99,547.98,30.5]
["binance-futures","BNBUSDT",1724716981389,1.36,547.99,547.98,30.52]
["binance-futures","BNBUSDT",1724716981424,1.36,547.99,547.98,32.46]
["binance-futures","BNBUSDT",1724716982089,1.11,548.07,548.06,45.93]
["binance-futures","BNBUSDT",1724716982140,1.95,548.07,548.06,49.01]
["binance-futures","BNBUSDT",1724716982193,4.41,548.07,548.06,50.38]
["binance-futures","BNBUSDT",1724716982243,9.56,548.07,548.06,44.56]
["binance-futures","BNBUSDT",1724716982292,8.05,548.07,548.06,41.1]
["binance-futures","BNBUSDT",1724716982350,13.34,548.07,548.06,43.52]
["binance-futures","BNBUSDT",1724716982400,16.63,548.07,548.06,18.57]
["binance-futures","BNBUSDT",1724716982453,16.67,548.07,548.06,18.57]
["binance-futures","BNBUSDT",1724716982508,19.55,548.07,548.06,13.84]
["binance-futures","BNBUSDT",1724716982609,19.57,548.07,548.06,13.84]
["binance-futures","BNBUSDT",1724716982655,19.11,548.07,548.06,13.84]
["binance-futures","BNBUSDT",1724716982808,18.69,548.07,548.06,13.84]
["binance-futures","BNBUSDT",1724716982929,18.73,548.07,548.06,13.84]
["binance-futures","BNBUSDT",1724716983351,18.73,548.07,548.06,13.85]
["binance-futures","BNBUSDT",1724716983457,18.93,548.07,548.06,13.85]
["binance-futures","BNBUSDT",1724716983829,18.95,548.07,548.06,9.95]
["binance-futures","BNBUSDT",1724716984332,18.95,548.07,548.06,9.96]
["binance-futures","BNBUSDT",1724716984542,18.95,548.07,548.06,9.59]
["binance-futures","BNBUSDT",1724716984663,18.95,548.07,548.06,14.07]
["binance-futures","BNBUSDT",1724716984899,18.85,548.07,548.06,13.87]
["binance-futures","BNBUSDT",1724716985151,18.85,548.07,548.06,14.04]
["binance-futures","BNBUSDT",1724716985187,18.84,548.07,548.06,14.04]
["binance-futures","BNBUSDT",1724716985316,18.54,548.07,548.06,14.04]
["binance-futures","BNBUSDT",1724716985372,18.65,548.07,548.06,14.01]
["binance-futures","BNBUSDT",1724716985405,18.65,548.07,548.06,14.29]
["binance-futures","BNBUSDT",1724716985522,18.65,548.07,548.06,14.33]
["binance-futures","BNBUSDT",1724716986043,18.65,548.07,548.06,14.34]
["binance-futures","BNBUSDT",1724716986252,18.65,548.07,548.06,14.33]
["binance-futures","BNBUSDT",1724716986308,18.65,548.07,548.06,14.31]
["binance-futures","BNBUSDT",1724716986370,18.65,548.07,548.06,14.9]
["binance-futures","BNBUSDT",1724716986402,18.65,548.07,548.06,14.91]
["binance-futures","BNBUSDT",1724716986648,18.82,548.07,548.06,14.91]
["binance-futures","BNBUSDT",1724716986774,17.78,548.07,548.06,14.91]
["binance-futures","BNBUSDT",1724716987000,17.77,548.07,548.06,14.91]
["binance-futures","BNBUSDT",1724716987102,15.97,548.07,548.06,17.43]
["binance-futures","BNBUSDT",1724716987155,3.45,548.07,548.06,30.07]
["binance-futures","BNBUSDT",1724716987207,0.4,548.07,548.06,30.07]
["binance-futures","BNBUSDT",1724716987234,3.01,548.07,548.06,34.14]
["binance-futures","BNBUSDT",1724716987306,5.22,548.07,548.06,35.64]
["binance-futures","BNBUSDT",1724716987352,5.24,548.07,548.06,35.92]
["binance-futures","BNBUSDT",1724716987467,5.26,548.07,548.06,30.23]
["binance-futures","BNBUSDT",1724716987523,5.2,548.07,548.06,28.71]
["binance-futures","BNBUSDT",1724716987628,8.65,548.07,548.06,28.71]
["binance-futures","BNBUSDT",1724717023851,1.87,550.11,550.1,84.46]
["binance-futures","BNBUSDT",1724717032987,20.4,550.39,550.38,24.69]
["binance-futures","BNBUSDT",1724717073282,0.63,550.28,550.27,25.95]
["binance-futures","BNBUSDT",1724717125438,1.82,550.26,550.25,17.28]
["binance-futures","BNBUSDT",1724717172790,0.81,550.27,550.26,12.95]
["binance-futures","BNBUSDT",1724717179521,21.18,550.32,550.31,1.77]
["binance-futures","BNBUSDT",1724717236941,14.25,549.95,549.94,4.19]
["binance-futures","BNBUSDT",1724717264557,0.18,549.96,549.95,9.52]
["binance-futures","BNBUSDT",1724717314216,36.72,549.87,549.86,4.06]
["binance-futures","BNBUSDT",1724717385163,28.54,549.89,549.88,4.34]
["binance-futures","BNBUSDT",1724717431635,1.12,549.59,549.55,4.42]
["binance-futures","BNBUSDT",1724717487034,25.31,549.85,549.84,1.06]
["binance-futures","BNBUSDT",1724717494875,51.26,549.66,549.65,0.23]
["binance-futures","BNBUSDT",1724717538198,7.63,548.79,548.78,21.46]
["binance-futures","BNBUSDT",1724717599354,39.37,548.81,548.8,0.28]
["binance-futures","BNBUSDT",1724717638774,29.68,549.12,549.11,10.48]
["binance-futures","BNBUSDT",1724717669734,13.99,548.81,548.8,1.91]
["binance-futures","BNBUSDT",1724717723683,36.02,549.12,549.11,30.46]
["binance-futures","BNBUSDT",1724717783101,2.35,548.7,548.69,12.41]
["binance-futures","BNBUSDT",1724717851327,11.81,548.67,548.66,8.24]
["binance-futures","BNBUSDT",1724717859706,14.05,548.54,548.53,18.8]
["binance-futures","BNBUSDT",1724717927155,4.53,549.2,549.19,17.34]
["binance-futures","BNBUSDT",1724717989670,0.3,549.59,549.58,24.02]
["binance-futures","BNBUSDT",1724718040980,13.43,550.01,550.0,3.72]
["binance-futures","BNBUSDT",1724718055547,13.32,550.25,550.24,14.41]
["binance-futures","BNBUSDT",1724718106810,48.44,550.36,550.35,4.36]
["binance-futures","BNBUSDT",1724718163373,1.44,550.0,549.99,18.59]
["binance-futures","BNBUSDT",1724718238301,5.37,550.52,550.51,16.72]
["binance-futures","BNBUSDT",1724718247256,7.19,550.44,550.43,7.46]
["binance-futures","BNBUSDT",1724718324207,30.81,550.4,550.39,0.88]
["binance-futures","BNBUSDT",1724718376501,0.8,550.62,550.61,12.78]
["binance-futures","BNBUSDT",1724718403232,43.45,550.66,550.65,0.01]
["binance-futures","BNBUSDT",1724718459201,19.02,550.02,550.01,6.02]
["binance-futures","BNBUSDT",1724718520462,26.75,550.05,550.04,5.92]
["binance-futures","BNBUSDT",1724718585060,1.01,550.01,550.0,24.86]
["binance-futures","BNBUSDT",1724718655356,29.33,549.74,549.73,1.32]
["binance-futures","BNBUSDT",1724718661391,20.57,549.74,549.73,5.47]
["binance-futures","BNBUSDT",1724718714149,5.35,549.35,549.34,21.68]
["binance-futures","BNBUSDT",1724718762972,1.06,550.02,550.01,13.12]
["binance-futures","BNBUSDT",1724718806228,42.77,550.17,550.16,4.52]
["binance-futures","BNBUSDT",1724718838045,2.84,550.43,550.42,7.13]
["binance-futures","BNBUSDT",1724718892371,15.07,549.91,549.9,0.04]
["binance-futures","BNBUSDT",1724718952617,0.98,550.76,550.75,34.6]
["binance-futures","BNBUSDT",1724719001628,0.03,550.82,550.81,38.0]
["binance-futures","BNBUSDT",1724719010164,1.12,550.82,550.81,64.33]
["binance-futures","BNBUSDT",1724719075596,12.11,551.4,551.39,4.1]
["binance-futures","BNBUSDT",1724719123951,5.15,551.65,551.64,270.11]
["binance-futures","BNBUSDT",1724719173341,17.55,551.89,551.88,0.77]
["binance-futures","BNBUSDT",1724719192655,15.36,551.92,551.91,10.95]
["binance-futures","BNBUSDT",1724719236781,8.3,552.58,552.57,16.37]
["binance-futures","BNBUSDT",1724719296917,0.58,552.0,551.99,32.82]
["binance-futures","BNBUSDT",1724719365244,3.63,552.57,552.56,3.39]
["binance-futures","BNBUSDT",1724719373058,5.07,552.5,552.49,19.28]
["binance-futures","BNBUSDT",1724719447702,3.84,552.09,552.08,25.02]
["binance-futures","BNBUSDT",1724719535949,4.01,552.36,552.35,36.83]
["binance-futures","BNBUSDT",1724719540274,19.03,552.43,552.42,3.63]
["binance-futures","BNBUSDT",1724719602700,10.23,552.04,552.03,24.03]
["binance-futures","BNBUSDT",1724719674161,5.27,552.21,552.2,1.23]
["binance-futures","BNBUSDT",1724719743571,5.11,551.73,551.72,19.53]
["binance-futures","BNBUSDT",1724719807362,38.4,551.87,551.86,22.13]
["binance-futures","BNBUSDT",1724719814831,58.2,551.78,551.77,0.24]
["binance-futures","BNBUSDT",1724719872758,2.51,550.94,550.93,12.04]
["binance-futures","BNBUSDT",1724719898205,8.69,550.68,550.67,6.88]
["binance-futures","BNBUSDT",1724719936044,15.38,550.05,550.04,45.41]
["binance-futures","BNBUSDT",1724719968673,34.23,549.83,549.82,104.55]
["binance-futures","BNBUSDT",1724720006271,7.07,550.52,550.51,10.41]
["binance-futures","BNBUSDT",1724720055575,44.37,550.45,550.44,86.74]
["binance-futures","BNBUSDT",1724720102070,31.53,550.6,550.59,0.06]
["binance-futures","BNBUSDT",1724720107833,15.09,550.35,550.34,18.52]
["binance-futures","BNBUSDT",1724720161821,0.71,550.51,550.5,13.89]
["binance-futures","BNBUSDT",1724720213806,1.54,549.9,549.89,8.75]
["binance-futures","BNBUSDT",1724720237293,0.02,550.02,550.01,20.76]
["binance-futures","BNBUSDT",1724720289293,27.45,549.78,549.77,0.89]
["binance-futures","BNBUSDT",1724720343252,8.96,550.37,550.36,8.05]
["binance-futures","BNBUSDT",1724720410757,19.53,550.35,550.34,0.06]
["binance-futures","BNBUSDT",1724720415272,3.46,550.5,550.49,8.39]
["binance-futures","BNBUSDT",1724720469181,5.87,550.12,550.11,8.02]
["binance-futures","BNBUSDT",1724720518600,0.01,550.78,550.77,34.26]
["binance-futures","BNBUSDT",1724720567321,12.63,551.28,551.27,8.92]
["binance-futures","BNBUSDT",1724720575016,0.02,551.47,551.46,53.23]
["binance-futures","BNBUSDT",1724720622649,0.03,551.91,551.9,41.26]
["binance-futures","BNBUSDT",1724720667403,1.98,552.5,552.49,49.9]
["binance-futures","BNBUSDT",1724720710757,6.13,552.94,552.93,0.46]
["binance-futures","BNBUSDT",1724720715559,10.03,552.95,552.94,0.4]
["binance-futures","BNBUSDT",1724720752813,3.16,552.53,552.52,0.71]
["binance-futures","BNBUSDT",1724720793806,4.83,552.44,552.43,29.22]
["binance-futures","BNBUSDT",1724720825423,15.47,552.21,552.2,6.01]
["binance-futures","BNBUSDT",1724720860035,2.49,552.45,552.44,11.05]
["binance-futures","BNBUSDT",1724720913526,3.92,552.64,552.63,25.64]
["binance-futures","BNBUSDT",1724720970821,0.59,552.53,552.52,35.93]
["binance-futures","BNBUSDT",1724721036420,23.5,551.91,551.9,3.3]
["binance-futures","BNBUSDT",1724721042404,9.89,551.88,551.87,0.33]
["binance-futures","BNBUSDT",1724721099578,22.51,551.45,551.44,43.42]
["binance-futures","BNBUSDT",1724721140820,3.63,551.68,551.67,14.85]
["binance-futures","BNBUSDT",1724721186059,8.21,552.6,552.59,24.24]
["binance-futures","BNBUSDT",1724721211279,0.15,552.47,552.46,9.19]
["binance-futures","BNBUSDT",1724721269827,8.07,552.07,552.06,1.91]
["binance-futures","BNBUSDT",1724721339502,9.62,552.18,552.17,8.97]
["binance-futures","BNBUSDT",1724721398411,3.52,553.04,553.03,25.32]
["binance-futures","BNBUSDT",1724721403990,1.49,553.19,553.18,20.96]
["binance-futures","BNBUSDT",1724721463638,0.52,553.5,553.49,16.13]
["binance-futures","BNBUSDT",1724721534394,0.48,553.65,553.64,23.21]
["binance-futures","BNBUSDT",1724721585135,27.46,553.53,553.52,17.5]
["binance-futures","BNBUSDT",1724721604534,21.36,553.92,553.91,9.86]
["binance-futures","BNBUSDT",1724721647887,5.3,554.37,554.35,3.0]
["binance-futures","BNBUSDT",1724721699143,6.12,554.34,554.33,21.77]
["binance-futures","BNBUSDT",1724721762393,18.29,554.51,554.5,4.02]
["binance-futures","BNBUSDT",1724721770015,0.91,554.43,554.42,21.79]
["binance-futures","BNBUSDT",1724721846065,1.37,554.4,554.39,21.57]
["binance-futures","BNBUSDT",1724721874848,4.72,554.2,554.19,15.12]
["binance-futures","BNBUSDT",1724721914783,0.38,554.46,554.45,18.56]
["binance-futures","BNBUSDT",1724721964603,0.16,554.32,554.31,21.34]
["binance-futures","BNBUSDT",1724722022055,20.05,554.18,554.17,1.31]
["binance-futures","BNBUSDT",1724722091561,26.02,554.39,554.38,11.38]
["binance-futures","BNBUSDT",1724722163633,3.92,554.28,554.27,8.71]
["binance-futures","BNBUSDT",1724722175796,15.52,554.28,554.27,6.62]
["binance-futures","BNBUSDT",1724722236851,6.48,554.27,554.26,7.6]
["binance-futures","BNBUSDT",1724722284494,2.66,554.62,554.61,40.68]
["binance-futures","BNBUSDT",1724722305249,14.32,554.8,554.79,0.18]
["binance-futures","BNBUSDT",1724722348053,3.89,554.96,554.95,11.55]
["binance-futures","BNBUSDT",1724722395053,27.09,554.62,554.61,3.67]
["binance-futures","BNBUSDT",1724722463741,2.03,555.28,555.27,30.76]
["binance-futures","BNBUSDT",1724722516141,5.77,555.36,555.35,10.43]
["binance-futures","BNBUSDT",1724722523439,14.84,555.36,555.35,2.86]
["binance-futures","BNBUSDT",1724722580581,47.16,554.62,554.61,0.52]
["binance-futures","BNBUSDT",1724722640034,27.62,554.49,554.48,0.05]
["binance-futures","BNBUSDT",1724722653562,12.93,554.46,554.45,12.15]
["binance-futures","BNBUSDT",1724722709113,20.77,554.63,554.62,2.28]
["binance-futures","BNBUSDT",1724722755384,1.76,554.24,554.23,10.68]
["binance-futures","BNBUSDT",1724722819255,53.07,554.22,554.21,5.98]
["binance-futures","BNBUSDT",1724722857697,11.05,553.83,553.82,22.25]
["binance-futures","BNBUSDT",1724722870517,6.19,553.89,553.88,30.04]
["binance-futures","BNBUSDT",1724722917613,0.38,554.05,554.04,15.78]
["binance-futures","BNBUSDT",1724722944842,7.33,554.0,553.99,17.27]
["binance-futures","BNBUSDT",1724722984814,2.08,553.78,553.77,11.1]
["binance-futures","BNBUSDT",1724723035931,37.23,554.12,554.11,1.18]
["binance-futures","BNBUSDT",1724723101479,23.75,553.85,553.84,6.53]
["binance-futures","BNBUSDT",1724723155342,14.06,553.32,553.31,2.38]
["binance-futures","BNBUSDT",1724723163027,16.42,553.48,553.47,5.13]
["binance-futures","BNBUSDT",1724723226832,0.04,553.39,553.38,45.21]
["binance-futures","BNBUSDT",1724723278228,1.21,553.39,553.38,21.39]
["binance-futures","BNBUSDT",1724723328770,12.49,553.67,553.66,2.69]
["binance-futures","BNBUSDT",1724723365427,0.01,553.79,553.78,31.89]
["binance-futures","BNBUSDT",1724723427731,7.28,553.96,553.95,33.55]
["binance-futures","BNBUSDT",1724723501172,10.49,553.98,553.97,17.0]
["binance-futures","BNBUSDT",1724723565276,18.5,554.03,554.02,0.69]
["binance-futures","BNBUSDT",1724723577309,2.03,554.03,554.02,33.58]
["binance-futures","BNBUSDT",1724723667052,31.37,554.2,554.19,1.94]
["binance-futures","BNBUSDT",1724723731998,13.8,554.39,554.38,4.09]
["binance-futures","BNBUSDT",1724723811888,5.76,554.32,554.31,16.53]
["binance-futures","BNBUSDT",1724723836865,49.08,554.32,554.31,1.63]
["binance-futures","BNBUSDT",1724723917012,1.16,553.8,553.79,26.2]
["binance-futures","BNBUSDT",1724723978249,7.79,552.98,552.97,9.79]
["binance-futures","BNBUSDT",1724724022745,0.38,552.82,552.8,0.72]
["binance-futures","BNBUSDT",1724724028950,1.65,552.89,552.87,2.14]
["binance-futures","BNBUSDT",1724724084936,7.35,552.61,552.6,11.19]
["binance-futures","BNBUSDT",1724724160411,14.76,552.69,552.68,4.21]
["binance-futures","BNBUSDT",1724724194519,0.11,553.14,553.13,14.65]
["binance-futures","BNBUSDT",1724724212306,0.79,553.34,553.33,34.11]
["binance-futures","BNBUSDT",1724724272771,9.43,553.27,553.26,6.97]
["binance-futures","BNBUSDT",1724724338244,8.88,552.74,552.73,2.07]
["binance-futures","BNBUSDT",1724724399339,28.02,553.09,553.08,5.86]
["binance-futures","BNBUSDT",1724724409700,0.01,553.23,553.22,17.77]
["binance-futures","BNBUSDT",1724724488728,7.31,553.36,553.35,23.81]
["binance-futures","BNBUSDT",1724724535361,3.95,552.9,552.89,8.93]
["binance-futures","BNBUSDT",1724724572371,3.42,553.15,553.14,15.75]
["binance-futures","BNBUSDT",1724724637048,13.89,553.47,553.46,7.42]
["binance-futures","BNBUSDT",1724724695555,18.95,553.54,553.53,1.98]
["binance-futures","BNBUSDT",1724724777132,8.13,553.52,553.51,8.63]
["binance-futures","BNBUSDT",1724724837042,12.73,553.81,553.8,95.55]
["binance-futures","BNBUSDT",1724724844590,10.37,553.64,553.63,14.83]
["binance-futures","BNBUSDT",1724724921053,2.26,553.79,553.78,37.55]
["binance-futures","BNBUSDT",1724724976501,4.9,554.19,554.18,25.07]
["binance-futures","BNBUSDT",1724724994110,3.07,553.81,553.8,27.56]
["binance-futures","BNBUSDT",1724725050940,12.49,554.11,554.1,4.35]
["binance-futures","BNBUSDT",1724725110465,4.34,553.88,553.87,10.51]
["binance-futures","BNBUSDT",1724725192702,19.08,553.97,553.96,7.49]
["binance-futures","BNBUSDT",1724725245803,5.41,553.84,553.83,30.06]
["binance-futures","BNBUSDT",1724725255592,6.11,553.82,553.81,23.58]
["binance-futures","BNBUSDT",1724725339766,8.5,553.72,553.71,12.35]
["binance-futures","BNBUSDT",1724725430177,0.76,553.78,553.77,18.41]
["binance-futures","BNBUSDT",1724725436798,1.17,553.79,553.78,7.69]
["binance-futures","BNBUSDT",1724725505222,14.75,553.71,553.7,16.25]
["binance-futures","BNBUSDT",1724725553481,16.14,553.46,553.45,0.46]
["binance-futures","BNBUSDT",1724725626964,29.03,553.27,553.26,4.6]
["binance-futures","BNBUSDT",1724725692437,0.39,553.18,553.17,26.75]
["binance-futures","BNBUSDT",1724725718051,49.98,553.16,553.15,0.01]
["binance-futures","BNBUSDT",1724725787100,13.92,553.05,553.04,1.98]
["binance-futures","BNBUSDT",1724725826433,2.93,552.98,552.97,38.01]
["binance-futures","BNBUSDT",1724725863791,20.17,552.61,552.6,0.03]
["binance-futures","BNBUSDT",1724725928542,2.09,552.84,552.83,19.25]
["binance-futures","BNBUSDT",1724725992140,0.42,553.22,553.21,20.32]
["binance-futures","BNBUSDT",1724726069573,10.85,552.95,552.94,5.74]
["binance-futures","BNBUSDT",1724726125220,24.34,553.04,553.03,0.01]
["binance-futures","BNBUSDT",1724726155486,0.2,553.06,553.05,21.52]
["binance-futures","BNBUSDT",1724726244719,1.94,552.77,552.76,42.19]
["binance-futures","BNBUSDT",1724726315263,0.15,552.47,552.46,39.59]
["binance-futures","BNBUSDT",1724726348000,0.63,552.73,552.72,39.48]
["binance-futures","BNBUSDT",1724726425448,4.22,552.65,552.64,21.74]
["binance-futures","BNBUSDT",1724726512992,1.78,552.06,552.05,4.59]
["binance-futures","BNBUSDT",1724726559679,16.37,551.82,551.81,1.76]
["binance-futures","BNBUSDT",1724726568184,0.47,551.81,551.8,14.26]
["binance-futures","BNBUSDT",1724726627199,29.94,551.34,551.33,18.76]
["binance-futures","BNBUSDT",1724726687925,1.7,550.79,550.78,20.34]
["binance-futures","BNBUSDT",1724726723368,0.45,551.07,551.06,23.48]
["binance-futures","BNBUSDT",1724726745913,13.68,550.94,550.93,0.74]
["binance-futures","BNBUSDT",1724726797698,12.23,550.44,550.43,19.22]
["binance-futures","BNBUSDT",1724726852233,2.88,551.4,551.39,11.53]
["binance-futures","BNBUSDT",1724726905809,23.71,551.17,551.16,12.16]
["binance-futures","BNBUSDT",1724726913782,2.41,551.08,551.07,16.52]
["binance-futures","BNBUSDT",1724726983155,12.45,550.61,550.6,15.08]
["binance-futures","BNBUSDT",1724727015466,4.82,550.9,550.89,2.77]
["binance-futures","BNBUSDT",1724727092600,0.74,551.22,551.21,57.85]
["binance-futures","BNBUSDT",1724727112632,0.98,551.22,551.21,14.81]
["binance-futures","BNBUSDT",1724727169801,22.82,551.69,551.68,3.03]
["binance-futures","BNBUSDT",1724727248656,0.49,551.83,551.82,32.67]
["binance-futures","BNBUSDT",1724727325222,11.1,552.1,552.09,1.07]
["binance-futures","BNBUSDT",1724727338868,30.77,552.09,552.08,0.82]
["binance-futures","BNBUSDT",1724727432354,0.03,552.58,552.57,18.14]
["binance-futures","BNBUSDT",1724727491520,0.76,552.46,552.45,11.14]
["binance-futures","BNBUSDT",1724727534252,2.04,552.43,552.42,18.33]
["binance-futures","BNBUSDT",1724727592167,22.79,551.82,551.81,7.36]
["binance-futures","BNBUSDT",1724727633664,11.93,551.41,551.4,7.3]
["binance-futures","BNBUSDT",1724727683158,25.3,551.71,551.7,0.01]
["binance-futures","BNBUSDT",1724727743815,0.03,551.96,551.95,17.95]
["binance-futures","BNBUSDT",1724727750502,31.82,551.87,551.86,0.98]
["binance-futures","BNBUSDT",1724727823430,26.58,551.38,551.37,0.27]
["binance-futures","BNBUSDT",1724727895391,0.02,551.44,551.43,29.96]
["binance-futures","BNBUSDT",1724727907414,31.33,551.35,551.34,0.02]
["binance-futures","BNBUSDT",1724727965515,19.76,551.46,551.45,0.62]
["binance-futures","BNBUSDT",1724728025927,34.49,551.6,551.59,0.27]
["binance-futures","BNBUSDT",1724728095087,27.41,550.59,550.58,4.53]
["binance-futures","BNBUSDT",1724728153257,8.23,550.83,550.82,8.83]
["binance-futures","BNBUSDT",1724728161501,45.37,550.76,550.75,3.45]
["binance-futures","BNBUSDT",1724728231926,19.43,550.93,550.92,2.15]
["binance-futures","BNBUSDT",1724728272517,10.13,550.77,550.76,2.48]
["binance-futures","BNBUSDT",1724728324261,4.51,550.67,550.66,22.05]
["binance-futures","BNBUSDT",1724728381226,0.59,550.57,550.56,23.57]
["binance-futures","BNBUSDT",1724728439179,0.22,550.89,550.88,38.5]
["binance-futures","BNBUSDT",1724728517490,0.01,550.8,550.79,47.22]
["binance-futures","BNBUSDT",1724728571090,1.67,551.37,551.36,10.42]
["binance-futures","BNBUSDT",1724728585659,0.01,551.54,551.52,18.61]
["binance-futures","BNBUSDT",1724728648491,4.78,551.34,551.33,4.21]
["binance-futures","BNBUSDT",1724728709138,1.45,551.2,551.19,5.63]
["binance-futures","BNBUSDT",1724728747803,11.04,550.89,550.88,0.49]
["binance-futures","BNBUSDT",1724728827081,0.78,551.37,551.35,39.18]
["binance-futures","BNBUSDT",1724728899172,18.41,550.92,550.91,2.88]
["binance-futures","BNBUSDT",1724728996319,6.07,551.55,551.54,18.14]
["binance-futures","BNBUSDT",1724729069928,6.76,551.39,551.38,15.76]
["binance-futures","BNBUSDT",1724729098490,7.42,551.42,551.41,1.83]
["binance-futures","BNBUSDT",1724729163612,6.02,551.43,551.42,21.81]
["binance-futures","BNBUSDT",1724729226321,2.42,551.28,551.27,19.23]
["binance-futures","BNBUSDT",1724729256458,2.56,551.46,551.45,12.86]
["binance-futures","BNBUSDT",1724729332365,4.48,551.89,551.88,23.11]
["binance-futures","BNBUSDT",1724729413490,16.31,551.63,551.62,80.55]
["binance-futures","BNBUSDT",1724729472972,4.59,551.47,551.46,20.39]
["binance-futures","BNBUSDT",1724729537860,17.29,551.84,551.83,2.92]
["binance-futures","BNBUSDT",1724729567486,0.59,551.91,551.9,8.35]
["binance-futures","BNBUSDT",1724729607040,9.9,551.71,551.7,16.75]
["binance-futures","BNBUSDT",1724729726515,10.47,552.0,551.99,0.3]
["binance-futures","BNBUSDT",1724729758824,1.32,552.04,552.03,20.64]
["binance-futures","BNBUSDT",1724729821141,34.09,552.26,552.25,2.87]
["binance-futures","BNBUSDT",1724729905112,3.48,552.36,552.35,17.89]
["binance-futures","BNBUSDT",1724729990325,13.58,551.99,551.98,12.96]
["binance-futures","BNBUSDT",1724730003111,24.02,551.97,551.96,0.35]
["binance-futures","BNBUSDT",1724730099820,8.74,552.29,552.28,3.14]
["binance-futures","BNBUSDT",1724730171667,13.73,552.16,552.15,0.52]
["binance-futures","BNBUSDT",1724730269648,27.19,552.12,552.11,3.89]
["binance-futures","BNBUSDT",1724730286948,33.24,552.17,552.16,0.01]
["binance-futures","BNBUSDT",1724730356545,0.85,552.63,552.62,27.78]
["binance-futures","BNBUSDT",1724730442257,11.57,552.23,552.22,0.13]
["binance-futures","BNBUSDT",1724730525241,36.58,551.99,551.98,3.19]
["binance-futures","BNBUSDT",1724730536107,0.4,551.94,551.93,22.33]
["binance-futures","BNBUSDT",1724730634664,20.01,551.98,551.97,1.37]
["binance-futures","BNBUSDT",1724730723429,19.44,552.21,552.2,1.96]
["binance-futures","BNBUSDT",1724730826734,15.1,552.12,552.11,3.54]
["binance-futures","BNBUSDT",1724730843098,26.28,552.06,552.05,2.28]
["binance-futures","BNBUSDT",1724730924614,0.56,552.24,552.23,19.87]
["binance-futures","BNBUSDT",1724731030747,2.64,552.54,552.53,27.83]
["binance-futures","BNBUSDT",1724731110648,56.13,552.44,552.43,2.94]
["binance-futures","BNBUSDT",1724731125432,4.68,552.44,552.43,22.01]
["binance-futures","BNBUSDT",1724731215174,7.61,552.59,552.58,4.28]
["binance-futures","BNBUSDT",1724731297907,22.41,552.82,552.81,1.22]
["binance-futures","BNBUSDT",1724731298303,15.35,552.82,552.81,5.48]
["binance-futures","BNBUSDT",1724731370130,46.85,552.2,552.19,0.2]
["binance-futures","BNBUSDT",1724731447972,0.26,552.44,552.43,21.8]
["binance-futures","BNBUSDT",1724731526760,43.44,552.06,552.05,4.79]
["binance-futures","BNBUSDT",1724731576415,17.95,552.24,552.23,11.29]
["binance-futures","BNBUSDT",1724731597408,11.81,552.27,552.26,28.88]
["binance-futures","BNBUSDT",1724731660361,0.29,552.22,552.21,35.34]
["binance-futures","BNBUSDT",1724731711303,7.79,552.44,552.43,19.06]
["binance-futures","BNBUSDT",1724731755222,5.82,552.65,552.64,27.81]
["binance-futures","BNBUSDT",1724731817318,4.58,552.69,552.68,60.17]
["binance-futures","BNBUSDT",1724731876226,2.96,553.26,553.25,26.35]
["binance-futures","BNBUSDT",1724731940921,0.3,553.52,553.51,52.34]
["binance-futures","BNBUSDT",1724732015265,8.41,553.47,553.46,17.5]
["binance-futures","BNBUSDT",1724732040701,29.61,553.1,553.09,2.65]
["binance-futures","BNBUSDT",1724732102782,11.23,552.92,552.91,21.52]
["binance-futures","BNBUSDT",1724732165256,43.16,552.9,552.89,0.05]
["binance-futures","BNBUSDT",1724732189820,5.24,552.69,552.68,2.5]
["binance-futures","BNBUSDT",1724732257330,29.54,553.13,553.12,16.15]
["binance-futures","BNBUSDT",1724732332470,12.5,552.81,552.8,5.23]
["binance-futures","BNBUSDT",1724732419269,15.09,552.98,552.97,1.56]
["binance-futures","BNBUSDT",1724732494074,0.01,552.93,552.92,31.95]
["binance-futures","BNBUSDT",1724732525542,7.59,552.87,552.86,12.05]
["binance-futures","BNBUSDT",1724732629339,43.48,552.42,552.41,1.09]
["binance-futures","BNBUSDT",1724732699207,7.06,552.5,552.49,22.29]
["binance-futures","BNBUSDT",1724732728517,2.1,552.42,552.41,32.07]
["binance-futures","BNBUSDT",1724732811437,1.88,552.29,552.28,26.83]
["binance-futures","BNBUSDT",1724732923416,9.85,552.78,552.77,29.37]
["binance-futures","BNBUSDT",1724733003945,45.04,552.62,552.61,9.84]
["binance-futures","BNBUSDT",1724733082315,1.55,552.21,552.2,37.56]
["binance-futures","BNBUSDT",1724733110643,4.62,552.17,552.16,9.42]
["binance-futures","BNBUSDT",1724733161040,2.23,552.93,552.92,42.19]
["binance-futures","BNBUSDT",1724733258489,0.04,552.87,552.86,34.45]
["binance-futures","BNBUSDT",1724733293462,0.01,552.91,552.9,33.26]
["binance-futures","BNBUSDT",1724733363490,4.91,553.36,553.35,6.85]
["binance-futures","BNBUSDT",1724733432112,33.5,553.75,553.74,25.85]
["binance-futures","BNBUSDT",1724733491261,3.97,554.09,554.08,16.34]
["binance-futures","BNBUSDT",1724733548503,1.2,553.95,553.94,23.41]
["binance-futures","BNBUSDT",1724733571502,21.29,553.98,553.97,0.29]
["binance-futures","BNBUSDT",1724733630440,3.85,554.15,554.14,34.01]
["binance-futures","BNBUSDT",1724733712069,66.67,554.11,554.1,10.09]
["binance-futures","BNBUSDT",1724733737859,4.47,554.27,554.26,15.51]
["binance-futures","BNBUSDT",1724733801189,6.13,554.53,554.52,0.31]
["binance-futures","BNBUSDT",1724733883633,0.78,554.65,554.64,3.6]
["binance-futures","BNBUSDT",1724733952133,1.08,555.04,555.03,22.76]
["binance-futures","BNBUSDT",1724733960988,27.91,555.17,555.16,0.54]
["binance-futures","BNBUSDT",1724734025423,28.66,554.79,554.78,1.55]
["binance-futures","BNBUSDT",1724734107259,1.38,555.1,555.09,26.88]
["binance-futures","BNBUSDT",1724734171328,0.02,555.11,555.1,22.39]
["binance-futures","BNBUSDT",1724734179835,1.06,555.24,555.23,23.78]
["binance-futures","BNBUSDT",1724734245127,2.99,555.29,555.28,20.4]
["binance-futures","BNBUSDT",1724734285919,0.01,555.24,555.23,0.01]
["binance-futures","BNBUSDT",1724734328507,17.21,555.68,555.67,16.75]
["binance-futures","BNBUSDT",1724734334601,5.56,555.47,555.46,28.24]
["binance-futures","BNBUSDT",1724734392461,3.38,555.34,555.33,21.5]
["binance-futures","BNBUSDT",1724734426368,3.58,555.26,555.25,1.91]
["binance-futures","BNBUSDT",1724734498013,56.76,555.12,555.11,11.81]
["binance-futures","BNBUSDT",1724734502107,65.38,555.12,555.11,9.82]
["binance-futures","BNBUSDT",1724734538505,62.45,555.06,555.05,10.34]
["binance-futures","BNBUSDT",1724734595158,0.06,554.94,554.93,11.95]
["binance-futures","BNBUSDT",1724734652287,25.08,555.65,555.64,2.94]
["binance-futures","BNBUSDT",1724734664069,30.2,555.53,555.52,2.61]
["binance-futures","BNBUSDT",1724734715250,30.24,554.91,554.9,19.86]
["binance-futures","BNBUSDT",1724734750475,42.22,554.59,554.58,0.11]
["binance-futures","BNBUSDT",1724734766417,23.48,554.37,554.36,10.49]
["binance-futures","BNBUSDT",1724734813909,15.1,554.7,554.69,0.88]
["binance-futures","BNBUSDT",1724734868965,14.06,554.99,554.98,24.39]
["binance-futures","BNBUSDT",1724734953950,0.04,554.9,554.89,38.8]
["binance-futures","BNBUSDT",1724735029335,1.72,555.35,555.34,19.75]
["binance-futures","BNBUSDT",1724735052172,5.31,555.41,555.4,24.84]
["binance-futures","BNBUSDT",1724735146341,3.35,555.38,555.37,19.88]
["binance-futures","BNBUSDT",1724735207461,41.54,555.22,555.21,6.1]
["binance-futures","BNBUSDT",1724735231425,36.89,555.4,555.39,2.03]
["binance-futures","BNBUSDT",1724735296835,43.42,555.66,555.65,0.61]
["binance-futures","BNBUSDT",1724735364169,7.79,555.68,555.67,7.68]
["binance-futures","BNBUSDT",1724735445246,5.84,555.78,555.77,20.17]
["binance-futures","BNBUSDT",1724735482793,10.72,555.37,555.36,2.59]
["binance-futures","BNBUSDT",1724735504766,18.92,555.23,555.22,4.87]
["binance-futures","BNBUSDT",1724735547032,103.81,555.31,555.3,70.0]
["binance-futures","BNBUSDT",1724735634641,0.72,555.22,555.21,27.58]
["binance-futures","BNBUSDT",1724735655919,0.97,555.35,555.34,49.38]
["binance-futures","BNBUSDT",1724735717237,7.14,555.46,555.45,6.49]
["binance-futures","BNBUSDT",1724735788813,6.83,555.74,555.73,19.9]
["binance-futures","BNBUSDT",1724735838111,0.17,555.79,555.78,38.88]
["binance-futures","BNBUSDT",1724735906336,7.03,555.86,555.85,18.57]
["binance-futures","BNBUSDT",1724735929823,143.73,556.0,555.99,6.75]
["binance-futures","BNBUSDT",1724735976741,3.3,556.4,556.39,3.99]
["binance-futures","BNBUSDT",1724736034952,0.27,556.37,556.36,52.49]
["binance-futures","BNBUSDT",1724736053617,2.89,556.8,556.79,15.9]
["binance-futures","BNBUSDT",1724736096719,21.54,556.81,556.8,3.71]
["binance-futures","BNBUSDT",1724736169963,7.49,556.34,556.33,8.65]
["binance-futures","BNBUSDT",1724736238145,25.7,556.24,556.23,0.01]
["binance-futures","BNBUSDT",1724736310685,16.5,556.69,556.68,11.74]
["binance-futures","BNBUSDT",1724736329635,3.45,556.55,556.54,10.53]
["binance-futures","BNBUSDT",1724736413080,21.44,556.3,556.29,7.25]
["binance-futures","BNBUSDT",1724736473760,3.86,556.68,556.67,23.5]
["binance-futures","BNBUSDT",1724736480265,15.89,556.63,556.62,2.56]
["binance-futures","BNBUSDT",1724736536758,37.93,556.04,556.03,1.3]
["binance-futures","BNBUSDT",1724736609869,49.69,556.37,556.36,3.07]
["binance-futures","BNBUSDT",1724736665020,5.39,555.88,555.87,8.19]
["binance-futures","BNBUSDT",1724736720673,2.66,556.24,556.23,37.23]
["binance-futures","BNBUSDT",1724736739131,30.75,556.36,556.35,1.28]
["binance-futures","BNBUSDT",1724736774127,3.94,556.49,556.48,21.55]
["binance-futures","BNBUSDT",1724736867239,6.25,556.96,556.95,28.05]
["binance-futures","BNBUSDT",1724736874847,11.26,556.94,556.93,59.23]
["binance-futures","BNBUSDT",1724736937270,18.2,556.99,556.98,1.87]
["binance-futures","BNBUSDT",1724736994668,9.99,557.15,557.14,2.16]
["binance-futures","BNBUSDT",1724737048707,4.15,557.19,557.18,17.95]
["binance-futures","BNBUSDT",1724737107889,16.02,557.09,557.08,1.8]
["binance-futures","BNBUSDT",1724737126509,38.0,557.07,557.06,1.37]
["binance-futures","BNBUSDT",1724737175820,14.15,556.95,556.94,1.9]
["binance-futures","BNBUSDT",1724737258988,14.49,557.0,556.99,15.75]
["binance-futures","BNBUSDT",1724737265733,6.72,556.92,556.91,4.49]
["binance-futures","BNBUSDT",1724737343422,26.85,556.97,556.96,2.9]
["binance-futures","BNBUSDT",1724737420274,2.58,557.15,557.14,21.57]
["binance-futures","BNBUSDT",1724737474487,4.11,557.56,557.55,1.67]
["binance-futures","BNBUSDT",1724737498275,4.09,557.54,557.53,6.22]
["binance-futures","BNBUSDT",1724737545110,2.17,557.14,557.13,7.53]
["binance-futures","BNBUSDT",1724737612311,21.41,557.13,557.12,0.74]
["binance-futures","BNBUSDT",1724737674532,7.42,556.95,556.94,1.95]
["binance-futures","BNBUSDT",1724737681619,17.58,557.19,557.18,0.78]
["binance-futures","BNBUSDT",1724737748836,0.09,557.52,557.51,34.81]
["binance-futures","BNBUSDT",1724737820722,32.29,557.54,557.53,0.34]
["binance-futures","BNBUSDT",1724737869582,13.6,557.98,557.97,27.49]
["binance-futures","BNBUSDT",1724737883351,37.92,558.18,558.17,4.87]
["binance-futures","BNBUSDT",1724737958898,23.84,557.19,557.18,12.92]
["binance-futures","BNBUSDT",1724738001807,20.82,557.13,557.12,8.39]
["binance-futures","BNBUSDT",1724738024877,14.39,556.9,556.89,1.52]
["binance-futures","BNBUSDT",1724738092853,40.59,557.02,557.01,5.05]
["binance-futures","BNBUSDT",1724738152567,6.77,556.92,556.91,9.46]
["binance-futures","BNBUSDT",1724738219068,0.14,556.43,556.42,12.82]
["binance-futures","BNBUSDT",1724738284359,0.02,556.71,556.7,32.23]
["binance-futures","BNBUSDT",1724738312284,11.42,557.03,557.02,6.5]
["binance-futures","BNBUSDT",1724738359130,32.84,557.55,557.54,3.88]
["binance-futures","BNBUSDT",1724738428834,21.48,557.23,557.22,2.16]
["binance-futures","BNBUSDT",1724738444048,0.99,557.08,557.07,22.8]
["binance-futures","BNBUSDT",1724738494190,3.89,556.45,556.44,16.57]
["binance-futures","BNBUSDT",1724738559846,0.93,556.46,556.45,26.11]
["binance-futures","BNBUSDT",1724738615159,1.92,556.59,556.58,22.71]
["binance-futures","BNBUSDT",1724738682304,40.41,556.29,556.28,0.11]
["binance-futures","BNBUSDT",1724738702650,0.72,556.49,556.48,25.29]
["binance-futures","BNBUSDT",1724738759703,13.57,556.13,556.12,0.51]
["binance-futures","BNBUSDT",1724738820751,5.58,556.28,556.27,2.25]
["binance-futures","BNBUSDT",1724738837155,0.64,556.65,556.64,9.85]
["binance-futures","BNBUSDT",1724738907832,15.05,556.72,556.71,7.05]
["binance-futures","BNBUSDT",1724739001280,52.76,556.25,556.24,0.74]
["binance-futures","BNBUSDT",1724739074773,0.32,556.53,556.52,18.43]
["binance-futures","BNBUSDT",1724739147324,25.5,557.0,556.99,8.11]
["binance-futures","BNBUSDT",1724739172865,4.57,556.79,556.78,24.05]
["binance-futures","BNBUSDT",1724739268202,0.24,557.02,557.01,20.13]
["binance-futures","BNBUSDT",1724739320423,42.47,556.79,556.78,0.19]
["binance-futures","BNBUSDT",1724739330528,0.82,556.48,556.47,10.65]
["binance-futures","BNBUSDT",1724739384074,11.76,557.01,557.0,6.87]
["binance-futures","BNBUSDT",1724739458290,10.01,556.31,556.3,70.25]
["binance-futures","BNBUSDT",1724739521507,1.71,556.55,556.54,70.83]
["binance-futures","BNBUSDT",1724739601092,11.81,556.17,556.16,22.97]
["binance-futures","BNBUSDT",1724739622472,26.64,556.35,556.34,3.25]
["binance-futures","BNBUSDT",1724739651021,1.43,555.52,555.51,6.58]
["binance-futures","BNBUSDT",1724739727317,3.77,555.67,555.66,25.51]
["binance-futures","BNBUSDT",1724739734599,5.9,555.72,555.71,32.59]
["binance-futures","BNBUSDT",1724739804114,0.09,555.37,555.36,27.48]
["binance-futures","BNBUSDT",1724739875596,17.04,555.98,555.97,2.03]
["binance-futures","BNBUSDT",1724739940337,6.06,555.59,555.58,6.62]
["binance-futures","BNBUSDT",1724739986738,8.69,555.32,555.31,0.23]
["binance-futures","BNBUSDT",1724740003961,5.66,555.17,555.16,21.09]
["binance-futures","BNBUSDT",1724740061483,26.2,555.46,555.45,2.55]
["binance-futures","BNBUSDT",1724740128560,21.68,555.31,555.3,5.01]
["binance-futures","BNBUSDT",1724740135089,50.66,555.14,555.13,1.34]
["binance-futures","BNBUSDT",1724740181493,2.78,554.93,554.92,12.94]
["binance-futures","BNBUSDT",1724740243699,37.62,555.22,555.21,0.22]
["binance-futures","BNBUSDT",1724740289518,0.03,554.73,554.72,52.06]
["binance-futures","BNBUSDT",1724740308221,13.52,555.06,555.05,8.95]
["binance-futures","BNBUSDT",1724740375610,0.15,554.7,554.69,23.62]
["binance-futures","BNBUSDT",1724740411818,0.16,554.54,554.53,13.19]
["binance-futures","BNBUSDT",1724740475964,0.08,554.15,554.14,41.85]
["binance-futures","BNBUSDT",1724740482534,4.16,553.91,553.9,5.81]
["binance-futures","BNBUSDT",1724740520414,14.34,553.77,553.76,11.34]
["binance-futures","BNBUSDT",1724740559157,7.38,553.5,553.49,5.08]
["binance-futures","BNBUSDT",1724740595658,1.11,553.46,553.45,26.75]
["binance-futures","BNBUSDT",1724740609508,12.44,553.66,553.65,0.4]
["binance-futures","BNBUSDT",1724740637486,2.94,553.51,553.5,26.76]
["binance-futures","BNBUSDT",1724740699510,2.11,553.29,553.28,41.37]
["binance-futures","BNBUSDT",1724740756206,14.79,553.54,553.53,5.5]
["binance-futures","BNBUSDT",1724740763402,0.41,553.47,553.46,15.9]
["binance-futures","BNBUSDT",1724740822397,8.21,553.79,553.78,4.47]
["binance-futures","BNBUSDT",1724740883739,17.96,553.4,553.39,2.96]
["binance-futures","BNBUSDT",1724740943715,8.33,553.4,553.39,6.2]
["binance-futures","BNBUSDT",1724740963475,0.16,553.4,553.39,33.83]
["binance-futures","BNBUSDT",1724741007477,29.82,553.01,553.0,13.4]
["binance-futures","BNBUSDT",1724741068609,32.42,553.13,553.12,4.0]
["binance-futures","BNBUSDT",1724741090342,11.01,553.13,553.12,3.38]
["binance-futures","BNBUSDT",1724741136186,16.12,553.04,553.03,5.99]
["binance-futures","BNBUSDT",1724741186185,41.29,552.75,552.74,0.11]
["binance-futures","BNBUSDT",1724741229372,6.54,552.06,552.05,4.44]
["binance-futures","BNBUSDT",1724741273352,2.27,553.1,553.09,17.27]
["binance-futures","BNBUSDT",1724741287052,1.22,552.94,552.93,9.84]
["binance-futures","BNBUSDT",1724741344801,19.44,552.6,552.59,5.85]
["binance-futures","BNBUSDT",1724741387027,3.03,552.23,552.22,15.83]
["binance-futures","BNBUSDT",1724741403964,11.93,552.44,552.43,20.56]
["binance-futures","BNBUSDT",1724741453616,1.08,552.38,552.37,10.29]
["binance-futures","BNBUSDT",1724741514580,16.88,552.54,552.53,57.05]
["binance-futures","BNBUSDT",1724741576595,2.26,552.17,552.16,14.53]
["binance-futures","BNBUSDT",1724741630205,0.4,552.22,552.21,19.35]
["binance-futures","BNBUSDT",1724741651388,28.95,552.3,552.29,0.47]
["binance-futures","BNBUSDT",1724741689774,6.66,552.74,552.73,23.69]
["binance-futures","BNBUSDT",1724741784413,5.83,552.8,552.79,12.62]
["binance-futures","BNBUSDT",1724741791454,13.21,552.68,552.67,2.89]
["binance-futures","BNBUSDT",1724741851522,9.15,552.32,552.31,15.23]
["binance-futures","BNBUSDT",1724741915393,7.4,552.31,552.3,66.09]
["binance-futures","BNBUSDT",1724741982530,18.25,552.5,552.49,0.16]
["binance-futures","BNBUSDT",1724742036116,0.05,552.57,552.56,15.91]
["binance-futures","BNBUSDT",1724742052868,8.73,552.7,552.69,0.02]
["binance-futures","BNBUSDT",1724742096900,2.92,552.7,552.69,1.48]
["binance-futures","BNBUSDT",1724742171833,8.2,552.41,552.4,7.18]
["binance-futures","BNBUSDT",1724742181376,1.32,552.5,552.49,6.27]
["binance-futures","BNBUSDT",1724742234663,3.01,552.75,552.74,12.71]
["binance-futures","BNBUSDT",1724742303157,2.8,553.89,553.88,38.56]
["binance-futures","BNBUSDT",1724742352018,17.07,553.23,553.22,17.93]
["binance-futures","BNBUSDT",1724742406012,11.45,553.99,553.98,8.84]
["binance-futures","BNBUSDT",1724742436220,0.01,554.03,554.02,29.87]
["binance-futures","BNBUSDT",1724742488669,4.04,554.07,554.06,1.85]
["binance-futures","BNBUSDT",1724742557763,101.33,554.0,553.99,15.27]
["binance-futures","BNBUSDT",1724742569393,15.86,553.99,553.98,1.16]
["binance-futures","BNBUSDT",1724742626214,37.64,554.13,554.08,10.0]
["binance-futures","BNBUSDT",1724742684419,21.94,553.76,553.75,0.07]
["binance-futures","BNBUSDT",1724742742119,9.48,553.98,553.97,0.02]
["binance-futures","BNBUSDT",1724742761705,2.47,554.12,554.11,16.81]
["binance-futures","BNBUSDT",1724742858268,11.28,554.31,554.3,2.6]
["binance-futures","BNBUSDT",1724742892115,5.69,553.8,553.79,50.16]
["binance-futures","BNBUSDT",1724742952816,1.75,553.73,553.72,11.99]
["binance-futures","BNBUSDT",1724742960501,11.81,553.82,553.81,3.64]
["binance-futures","BNBUSDT",1724743026863,19.96,553.47,553.46,0.39]
["binance-futures","BNBUSDT",1724743084363,2.39,552.55,552.54,13.38]
["binance-futures","BNBUSDT",1724743132860,0.03,552.71,552.7,38.94]
["binance-futures","BNBUSDT",1724743155095,1.39,552.85,552.84,17.92]
["binance-futures","BNBUSDT",1724743216141,17.06,553.05,553.04,3.59]
["binance-futures","BNBUSDT",1724743287249,27.19,552.73,552.72,4.44]
["binance-futures","BNBUSDT",1724743364667,20.5,553.24,553.23,12.74]
["binance-futures","BNBUSDT",1724743376482,36.77,553.26,553.25,3.66]
["binance-futures","BNBUSDT",1724743467026,3.02,552.97,552.96,15.27]
["binance-futures","BNBUSDT",1724743530793,10.12,553.04,553.03,6.23]
["binance-futures","BNBUSDT",1724743592608,12.56,553.26,553.25,12.6]
["binance-futures","BNBUSDT",1724743615631,0.01,553.2,553.19,12.55]
["binance-futures","BNBUSDT",1724743678913,13.81,553.56,553.55,2.62]
["binance-futures","BNBUSDT",1724743716331,35.01,554.06,554.05,1.38]
["binance-futures","BNBUSDT",1724743793386,46.45,553.9,553.89,2.21]
["binance-futures","BNBUSDT",1724743802242,0.01,553.89,553.88,35.18]
["binance-futures","BNBUSDT",1724743870750,0.59,553.81,553.8,8.82]
["binance-futures","BNBUSDT",1724743930434,13.86,554.14,554.13,0.41]
["binance-futures","BNBUSDT",1724743993126,5.78,554.47,554.46,0.46]
["binance-futures","BNBUSDT",1724744015273,3.88,554.57,554.56,11.47]
["binance-futures","BNBUSDT",1724744083413,42.24,554.64,554.63,1.98]
["binance-futures","BNBUSDT",1724744119197,3.34,554.71,554.7,19.56]
["binance-futures","BNBUSDT",1724744136375,25.68,554.67,554.66,0.03]
["binance-futures","BNBUSDT",1724744192563,2.71,555.11,555.1,19.28]
["binance-futures","BNBUSDT",1724744258607,21.53,555.07,555.06,6.06]
["binance-futures","BNBUSDT",1724744313555,4.44,554.85,554.84,19.18]
["binance-futures","BNBUSDT",1724744367678,15.06,554.44,554.43,10.2]
["binance-futures","BNBUSDT",1724744385498,0.18,554.2,554.19,9.16]
["binance-futures","BNBUSDT",1724744422480,37.56,554.42,554.41,3.5]
["binance-futures","BNBUSDT",1724744497386,17.26,554.15,554.14,4.28]
["binance-futures","BNBUSDT",1724744504551,1.03,554.15,554.14,23.89]
["binance-futures","BNBUSDT",1724744560979,10.5,554.02,554.01,5.81]
["binance-futures","BNBUSDT",1724744621125,13.25,553.91,553.9,1.61]
["binance-futures","BNBUSDT",1724744676794,11.67,553.61,553.6,6.21]
["binance-futures","BNBUSDT",1724744728419,13.09,553.88,553.87,6.26]
["binance-futures","BNBUSDT",1724744749231,21.29,554.08,554.07,3.82]
["binance-futures","BNBUSDT",1724744809574,2.44,554.64,554.63,30.23]
["binance-futures","BNBUSDT",1724744875302,16.74,554.45,554.44,0.43]
["binance-futures","BNBUSDT",1724744884580,40.5,554.32,554.31,2.14]
["binance-futures","BNBUSDT",1724744945821,0.69,555.13,555.08,9.4]
["binance-futures","BNBUSDT",1724745003425,35.54,555.0,554.99,0.11]
["binance-futures","BNBUSDT",1724745055590,0.9,554.85,554.84,8.47]
["binance-futures","BNBUSDT",1724745113756,35.97,555.08,555.07,0.35]
["binance-futures","BNBUSDT",1724745152048,14.21,554.68,554.67,2.22]
["binance-futures","BNBUSDT",1724745195382,60.2,554.77,554.76,0.6]
["binance-futures","BNBUSDT",1724745266796,56.77,554.97,554.96,1.15]
["binance-futures","BNBUSDT",1724745276784,0.8,554.99,554.98,10.36]
["binance-futures","BNBUSDT",1724745335339,0.28,555.43,555.42,8.84]
["binance-futures","BNBUSDT",1724745400059,10.39,555.6,555.59,3.59]
["binance-futures","BNBUSDT",1724745458422,14.25,555.6,555.59,4.06]
["binance-futures","BNBUSDT",1724745480975,21.29,555.64,555.63,0.96]
["binance-futures","BNBUSDT",1724745522218,0.2,555.47,555.46,15.96]
["binance-futures","BNBUSDT",1724745595920,3.75,555.47,555.46,10.21]
["binance-futures","BNBUSDT",1724745659502,2.26,555.2,555.19,8.89]
["binance-futures","BNBUSDT",1724745666876,3.68,555.23,555.22,5.9]
["binance-futures","BNBUSDT",1724745723638,12.65,555.5,555.49,12.07]
["binance-futures","BNBUSDT",1724745776760,15.82,555.74,555.73,26.69]
["binance-futures","BNBUSDT",1724745823406,3.9,555.59,555.58,31.96]
["binance-futures","BNBUSDT",1724745836250,7.32,555.67,555.66,14.14]
["binance-futures","BNBUSDT",1724745879557,0.26,555.91,555.9,16.62]
["binance-futures","BNBUSDT",1724745919860,13.34,555.61,555.6,3.29]
["binance-futures","BNBUSDT",1724745970554,0.64,555.68,555.67,13.47]
["binance-futures","BNBUSDT",1724745979556,1.52,555.68,555.67,9.22]
["binance-futures","BNBUSDT",1724746039863,9.35,554.88,554.87,1.03]
["binance-futures","BNBUSDT",1724746084790,7.85,554.95,554.94,9.98]
["binance-futures","BNBUSDT",1724746127454,12.42,554.75,554.74,30.94]
["binance-futures","BNBUSDT",1724746142980,15.16,554.6,554.59,25.53]
["binance-futures","BNBUSDT",1724746200324,35.88,554.07,554.06,3.97]
["binance-futures","BNBUSDT",1724746233368,6.04,553.8,553.79,19.32]
["binance-futures","BNBUSDT",1724746284223,37.78,553.75,553.74,5.83]
["binance-futures","BNBUSDT",1724746291531,2.97,553.62,553.61,17.51]
["binance-futures","BNBUSDT",1724746348027,18.65,553.65,553.64,0.9]
["binance-futures","BNBUSDT",1724746409879,25.27,553.54,553.53,46.76]
["binance-futures","BNBUSDT",1724746474426,15.24,553.75,553.74,7.43]
["binance-futures","BNBUSDT",1724746496775,32.69,553.75,553.74,1.33]
["binance-futures","BNBUSDT",1724746533786,16.69,553.38,553.37,0.02]
["binance-futures","BNBUSDT",1724746610019,3.79,553.3,553.29,22.11]
["binance-futures","BNBUSDT",1724746661744,27.04,552.35,552.34,6.71]
["binance-futures","BNBUSDT",1724746667844,23.86,552.35,552.34,4.34]
["binance-futures","BNBUSDT",1724746714217,51.34,553.42,553.41,0.05]
["binance-futures","BNBUSDT",1724746755525,1.33,553.3,553.29,9.71]
["binance-futures","BNBUSDT",1724746805918,0.43,553.21,553.2,17.75]
["binance-futures","BNBUSDT",1724746820769,0.01,553.63,553.62,26.26]
["binance-futures","BNBUSDT",1724746870376,0.68,553.41,553.4,21.44]
["binance-futures","BNBUSDT",1724746945480,16.51,553.2,553.19,4.4]
["binance-futures","BNBUSDT",1724746999080,22.79,553.01,553.0,1.04]
["binance-futures","BNBUSDT",1724747007017,0.69,552.95,552.94,18.52]
["binance-futures","BNBUSDT",1724747075741,11.05,552.69,552.68,9.12]
["binance-futures","BNBUSDT",1724747123316,15.58,552.19,552.18,6.77]
["binance-futures","BNBUSDT",1724747169620,5.06,552.46,552.45,6.28]
["binance-futures","BNBUSDT",1724747199434,58.14,552.25,552.24,1.28]
["binance-futures","BNBUSDT",1724747244734,0.06,552.35,552.34,30.68]
["binance-futures","BNBUSDT",1724747317547,48.05,552.56,552.55,0.66]
["binance-futures","BNBUSDT",1724747326368,6.75,552.65,552.64,11.17]
["binance-futures","BNBUSDT",1724747384124,10.69,552.27,552.26,21.26]
["binance-futures","BNBUSDT",1724747422638,0.6,552.88,552.87,23.07]
["binance-futures","BNBUSDT",1724747462878,4.53,552.91,552.9,9.26]
["binance-futures","BNBUSDT",1724747507238,35.45,552.68,552.67,5.15]
["binance-futures","BNBUSDT",1724747547886,43.41,552.95,552.94,0.23]
["binance-futures","BNBUSDT",1724747569585,44.1,552.39,552.38,0.94]
["binance-futures","BNBUSDT",1724747619422,0.57,552.92,552.91,20.84]
["binance-futures","BNBUSDT",1724747626602,0.33,552.95,552.94,25.08]
["binance-futures","BNBUSDT",1724747676370,4.98,552.51,552.5,14.88]
["binance-futures","BNBUSDT",1724747733562,3.1,552.58,552.57,26.92]
["binance-futures","BNBUSDT",1724747771363,5.89,552.62,552.61,17.37]
["binance-futures","BNBUSDT",1724747788496,2.36,552.74,552.73,7.39]
["binance-futures","BNBUSDT",1724747832021,42.65,553.11,553.1,4.27]
["binance-futures","BNBUSDT",1724747877735,21.82,552.57,552.56,1.02]
["binance-futures","BNBUSDT",1724747940361,2.76,552.68,552.62,11.52]
["binance-futures","BNBUSDT",1724747945625,30.9,552.76,552.75,1.9]
["binance-futures","BNBUSDT",1724748001139,7.45,552.95,552.94,17.9]
["binance-futures","BNBUSDT",1724748075747,21.81,552.8,552.79,13.95]
["binance-futures","BNBUSDT",1724748137679,24.82,552.8,552.79,0.8]
["binance-futures","BNBUSDT",1724748159175,11.95,552.51,552.5,1.09]
["binance-futures","BNBUSDT",1724748212971,13.51,552.48,552.47,7.48]
["binance-futures","BNBUSDT",1724748270592,14.19,552.63,552.62,14.91]
["binance-futures","BNBUSDT",1724748355966,20.99,553.32,553.31,3.08]
["binance-futures","BNBUSDT",1724748363544,55.93,553.36,553.35,0.52]
["binance-futures","BNBUSDT",1724748433543,2.65,553.99,553.98,7.04]
["binance-futures","BNBUSDT",1724748490100,2.34,553.52,553.51,14.13]
["binance-futures","BNBUSDT",1724748563207,0.05,553.71,553.7,12.78]
["binance-futures","BNBUSDT",1724748582129,17.63,553.95,553.94,6.68]
["binance-futures","BNBUSDT",1724748667190,5.61,553.9,553.89,3.47]
["binance-futures","BNBUSDT",1724748703153,35.84,553.74,553.73,1.81]
["binance-futures","BNBUSDT",1724748792515,10.67,553.23,553.22,6.79]
["binance-futures","BNBUSDT",1724748803249,17.8,553.28,553.27,0.54]
["binance-futures","BNBUSDT",1724748890238,17.08,553.95,553.94,0.12]
["binance-futures","BNBUSDT",1724748960220,16.99,553.97,553.96,65.99]
["binance-futures","BNBUSDT",1724749011292,7.02,554.39,554.38,92.85]
["binance-futures","BNBUSDT",1724749025633,0.45,554.37,554.36,35.36]
["binance-futures","BNBUSDT",1724749071143,3.03,554.55,554.54,100.26]
["binance-futures","BNBUSDT",1724749123679,4.85,554.74,554.73,16.07]
["binance-futures","BNBUSDT",1724749193290,10.28,554.51,554.5,80.64]
["binance-futures","BNBUSDT",1724749203444,0.69,554.55,554.54,55.16]
["binance-futures","BNBUSDT",1724749264348,19.78,554.27,554.26,1.39]
["binance-futures","BNBUSDT",1724749320921,24.67,554.18,554.17,5.04]
["binance-futures","BNBUSDT",1724749381981,70.06,553.78,553.77,1.95]
["binance-futures","BNBUSDT",1724749410036,16.74,553.58,553.57,38.17]
["binance-futures","BNBUSDT",1724749456952,36.9,553.92,553.91,0.2]
["binance-futures","BNBUSDT",1724749527971,28.03,554.27,554.26,0.26]
["binance-futures","BNBUSDT",1724749582600,2.71,554.49,554.48,4.25]
["binance-futures","BNBUSDT",1724749591692,0.5,554.49,554.48,15.11]
["binance-futures","BNBUSDT",1724749658814,0.75,554.79,554.78,17.52]
["binance-futures","BNBUSDT",1724749723772,16.72,554.01,554.0,7.03]
["binance-futures","BNBUSDT",1724749799992,16.38,553.62,553.61,92.73]
["binance-futures","BNBUSDT",1724749831836,0.03,553.73,553.72,66.84]
["binance-futures","BNBUSDT",1724749869111,0.73,554.27,554.26,36.48]
["binance-futures","BNBUSDT",1724749957922,23.48,554.12,554.11,1.45]
["binance-futures","BNBUSDT",1724750022866,7.3,553.71,553.7,20.48]
["binance-futures","BNBUSDT",1724750032143,17.85,553.77,553.76,8.3]
["binance-futures","BNBUSDT",1724750107988,18.99,554.05,554.04,5.74]
["binance-futures","BNBUSDT",1724750157880,1.58,554.34,554.33,11.37]
["binance-futures","BNBUSDT",1724750175404,5.58,554.37,554.36,10.34]
["binance-futures","BNBUSDT",1724750220589,0.88,554.54,554.53,10.81]
["binance-futures","BNBUSDT",1724750293469,8.12,554.52,554.51,4.54]
["binance-futures","BNBUSDT",1724750369635,31.83,554.79,554.78,1.21]
["binance-futures","BNBUSDT",1724750377376,19.08,554.66,554.65,4.12]
["binance-futures","BNBUSDT",1724750436511,6.46,555.11,555.1,11.02]
["binance-futures","BNBUSDT",1724750515909,0.66,554.97,554.96,11.93]
["binance-futures","BNBUSDT",1724750581122,20.46,554.61,554.6,0.39]
["binance-futures","BNBUSDT",1724750600256,47.74,554.57,554.56,3.84]
["binance-futures","BNBUSDT",1724750688220,1.67,554.45,554.44,7.21]
["binance-futures","BNBUSDT",1724750743067,3.54,554.09,554.08,6.02]
["binance-futures","BNBUSDT",1724750822757,2.04,554.44,554.43,17.19]
["binance-futures","BNBUSDT",1724750832144,0.37,554.49,554.48,26.83]
["binance-futures","BNBUSDT",1724750884989,65.92,554.76,554.75,2.94]
["binance-futures","BNBUSDT",1724750961290,1.72,554.38,554.37,33.31]
["binance-futures","BNBUSDT",1724751027509,30.72,554.31,554.3,5.19]
["binance-futures","BNBUSDT",1724751045628,47.27,554.59,554.58,1.89]
["binance-futures","BNBUSDT",1724751127744,16.2,554.47,554.46,3.45]
["binance-futures","BNBUSDT",1724751170652,19.66,554.89,554.88,2.05]
["binance-futures","BNBUSDT",1724751249400,1.33,554.86,554.85,5.82]
["binance-futures","BNBUSDT",1724751261291,1.31,554.86,554.85,8.45]
["binance-futures","BNBUSDT",1724751346947,9.99,554.69,554.68,10.72]
["binance-futures","BNBUSDT",1724751397452,53.01,553.74,553.73,0.05]
["binance-futures","BNBUSDT",1724751450996,10.52,553.6,553.59,2.21]
["binance-futures","BNBUSDT",1724751464329,6.83,553.52,553.51,7.93]
["binance-futures","BNBUSDT",1724751503452,2.73,553.41,553.37,40.42]
["binance-futures","BNBUSDT",1724751574031,13.93,553.11,553.1,5.63]
["binance-futures","BNBUSDT",1724751632722,23.04,552.81,552.8,3.24]
["binance-futures","BNBUSDT",1724751639603,1.77,552.71,552.7,32.42]
["binance-futures","BNBUSDT",1724751687626,23.39,552.26,552.25,1.62]
["binance-futures","BNBUSDT",1724751726734,11.15,552.18,552.17,5.56]
["binance-futures","BNBUSDT",1724751772437,10.92,552.62,552.61,2.58]
["binance-futures","BNBUSDT",1724751787293,23.43,552.58,552.57,7.05]
["binance-futures","BNBUSDT",1724751824049,15.19,552.33,552.32,0.28]
["binance-futures","BNBUSDT",1724751871899,17.11,552.15,552.14,6.45]
["binance-futures","BNBUSDT",1724751929445,16.22,552.79,552.78,17.52]
["binance-futures","BNBUSDT",1724751933931,12.78,552.85,552.84,7.49]
["binance-futures","BNBUSDT",1724751992685,20.88,552.42,552.41,3.5]
["binance-futures","BNBUSDT",1724752041531,13.36,552.2,552.19,11.66]
["binance-futures","BNBUSDT",1724752083109,15.19,552.17,552.16,0.14]
["binance-futures","BNBUSDT",1724752114163,25.0,551.86,551.85,2.2]
["binance-futures","BNBUSDT",1724752141060,23.99,551.93,551.92,10.57]
["binance-futures","BNBUSDT",1724752190736,7.72,551.96,551.95,39.55]
["binance-futures","BNBUSDT",1724752239466,19.11,551.68,551.67,7.67]
["binance-futures","BNBUSDT",1724752246057,10.67,551.68,551.67,10.5]
["binance-futures","BNBUSDT",1724752294752,21.25,551.36,551.35,9.82]
["binance-futures","BNBUSDT",1724752343458,19.7,551.41,551.4,5.55]
["binance-futures","BNBUSDT",1724752407677,2.7,551.69,551.68,32.52]
["binance-futures","BNBUSDT",1724752459900,1.06,552.27,552.26,16.95]
["binance-futures","BNBUSDT",1724752484097,0.29,551.99,551.98,10.16]
["binance-futures","BNBUSDT",1724752545747,16.82,552.11,552.1,6.43]
["binance-futures","BNBUSDT",1724752595609,2.18,552.55,552.54,16.07]
["binance-futures","BNBUSDT",1724752602883,26.82,552.47,552.46,4.41]
["binance-futures","BNBUSDT",1724752674203,45.77,552.62,552.61,5.05]
["binance-futures","BNBUSDT",1724752732594,0.14,552.3,552.29,16.97]
["binance-futures","BNBUSDT",1724752755861,9.21,552.22,552.21,30.66]
["binance-futures","BNBUSDT",1724752813720,20.26,552.04,552.03,0.92]
["binance-futures","BNBUSDT",1724752870496,0.37,552.27,552.26,8.11]
["binance-futures","BNBUSDT",1724752929267,10.96,551.92,551.91,18.68]
["binance-futures","BNBUSDT",1724752979291,13.46,551.91,551.9,0.15]
["binance-futures","BNBUSDT",1724752987048,17.3,551.78,551.77,28.78]
["binance-futures","BNBUSDT",1724753046275,0.39,551.63,551.62,37.59]
["binance-futures","BNBUSDT",1724753101106,9.57,551.43,551.42,29.64]
["binance-futures","BNBUSDT",1724753119074,0.05,551.51,551.5,22.37]
["binance-futures","BNBUSDT",1724753169139,3.49,550.94,550.93,27.61]
["binance-futures","BNBUSDT",1724753199366,21.84,550.54,550.53,10.6]
["binance-futures","BNBUSDT",1724753235934,1.8,550.32,550.31,13.02]
["binance-futures","BNBUSDT",1724753240705,10.85,550.55,550.54,9.24]
["binance-futures","BNBUSDT",1724753276663,20.08,549.75,549.74,7.45]
["binance-futures","BNBUSDT",1724753323196,5.87,550.59,550.58,9.12]
["binance-futures","BNBUSDT",1724753362948,1.13,550.5,550.49,47.09]
["binance-futures","BNBUSDT",1724753378727,49.99,550.55,550.54,4.61]
["binance-futures","BNBUSDT",1724753434070,14.01,550.57,550.56,8.37]
["binance-futures","BNBUSDT",1724753451808,11.62,550.29,550.28,15.28]
["binance-futures","BNBUSDT",1724753499048,15.72,550.82,550.81,5.63]
["binance-futures","BNBUSDT",1724753504896,27.13,550.6,550.59,5.26]
["binance-futures","BNBUSDT",1724753557704,28.49,550.55,550.54,10.38]
["binance-futures","BNBUSDT",1724753606696,0.36,550.9,550.89,16.7]
["binance-futures","BNBUSDT",1724753652528,44.18,551.37,551.36,4.48]
["binance-futures","BNBUSDT",1724753670930,0.95,551.46,551.45,1.07]
["binance-futures","BNBUSDT",1724753714434,7.24,551.49,551.48,3.57]
["binance-futures","BNBUSDT",1724753775146,3.71,550.74,550.73,2.39]
["binance-futures","BNBUSDT",1724753822783,8.47,551.19,551.18,4.81]
["binance-futures","BNBUSDT",1724753827707,4.99,551.1,551.09,5.5]
["binance-futures","BNBUSDT",1724753881262,32.39,550.54,550.53,4.79]
["binance-futures","BNBUSDT",1724753917083,30.53,549.75,549.74,18.62]
["binance-futures","BNBUSDT",1724753948773,3.23,549.61,549.6,28.6]
["binance-futures","BNBUSDT",1724753967811,4.66,549.78,549.77,20.88]
["binance-futures","BNBUSDT",1724754002512,13.42,549.87,549.86,11.38]
["binance-futures","BNBUSDT",1724754046009,22.22,549.33,549.32,3.57]
["binance-futures","BNBUSDT",1724754080414,2.43,549.34,549.33,43.48]
["binance-futures","BNBUSDT",1724754084806,23.39,549.29,549.28,2.38]
["binance-futures","BNBUSDT",1724754130493,59.33,549.22,549.21,3.91]
["binance-futures","BNBUSDT",1724754172826,18.12,549.41,549.4,0.02]
["binance-futures","BNBUSDT",1724754213712,9.68,549.84,549.83,10.21]
["binance-futures","BNBUSDT",1724754249462,26.45,549.9,549.89,5.62]
["binance-futures","BNBUSDT",1724754272380,25.45,549.66,549.65,3.72]
["binance-futures","BNBUSDT",1724754319212,19.17,549.87,549.86,1.65]
["binance-futures","BNBUSDT",1724754360651,33.29,550.41,550.4,5.89]
["binance-futures","BNBUSDT",1724754366842,65.33,550.22,550.21,10.75]
["binance-futures","BNBUSDT",1724754423259,0.18,549.9,549.89,19.01]
["binance-futures","BNBUSDT",1724754469756,21.73,550.23,550.22,4.01]
["binance-futures","BNBUSDT",1724754516170,4.95,550.48,550.47,10.91]
["binance-futures","BNBUSDT",1724754526490,22.39,550.67,550.66,8.7]
["binance-futures","BNBUSDT",1724754579267,49.33,550.5,550.49,0.81]
["binance-futures","BNBUSDT",1724754632063,18.07,550.25,550.24,2.65]
["binance-futures","BNBUSDT",1724754671599,0.03,550.41,550.4,16.75]
["binance-futures","BNBUSDT",1724754677282,11.29,550.56,550.55,6.29]
["binance-futures","BNBUSDT",1724754740161,18.99,550.82,550.81,2.25]
["binance-futures","BNBUSDT",1724754789842,25.69,550.21,550.2,0.29]
["binance-futures","BNBUSDT",1724754806331,14.86,550.28,550.27,0.76]
["binance-futures","BNBUSDT",1724754854577,43.2,549.43,549.42,2.81]
["binance-futures","BNBUSDT",1724754892428,9.79,549.96,549.95,5.6]
["binance-futures","BNBUSDT",1724754943065,17.23,550.24,550.23,0.19]
["binance-futures","BNBUSDT",1724754986324,5.68,549.05,549.04,10.72]
["binance-futures","BNBUSDT",1724754990867,5.94,549.0,548.99,6.69]
["binance-futures","BNBUSDT",1724755032218,0.04,549.1,549.09,18.65]
["binance-futures","BNBUSDT",1724755065657,20.83,548.48,548.47,5.63]
["binance-futures","BNBUSDT",1724755076724,55.65,548.5,548.49,8.0]
["binance-futures","BNBUSDT",1724755127393,22.38,548.59,548.58,17.81]
["binance-futures","BNBUSDT",1724755150775,8.58,548.93,548.92,16.18]
["binance-futures","BNBUSDT",1724755198165,22.89,549.64,549.63,20.82]
["binance-futures","BNBUSDT",1724755236926,26.95,549.6,549.59,0.88]
["binance-futures","BNBUSDT",1724755243678,20.29,549.38,549.37,2.77]
["binance-futures","BNBUSDT",1724755299466,0.07,549.85,549.84,45.92]
["binance-futures","BNBUSDT",1724755350798,57.72,549.55,549.54,0.76]
["binance-futures","BNBUSDT",1724755367344,106.25,549.16,549.15,13.15]
["binance-futures","BNBUSDT",1724755411188,1.87,549.22,549.21,18.28]
["binance-futures","BNBUSDT",1724755490139,0.05,549.01,549.0,42.84]
["binance-futures","BNBUSDT",1724755548585,10.22,549.51,549.5,15.88]
["binance-futures","BNBUSDT",1724755556145,8.51,549.55,549.54,4.57]
["binance-futures","BNBUSDT",1724755614450,26.47,548.5,548.49,42.1]
["binance-futures","BNBUSDT",1724755657352,0.01,548.66,548.65,14.29]
["binance-futures","BNBUSDT",1724755707300,20.71,548.27,548.26,1.17]
["binance-futures","BNBUSDT",1724755723475,0.22,548.48,548.47,22.77]
["binance-futures","BNBUSDT",1724755781147,43.72,548.36,548.35,1.54]
["binance-futures","BNBUSDT",1724755825305,42.08,548.47,548.46,8.69]
["binance-futures","BNBUSDT",1724755887014,13.79,547.76,547.75,18.42]
["binance-futures","BNBUSDT",1724755892419,22.18,547.89,547.88,0.63]
["binance-futures","BNBUSDT",1724755951281,0.56,548.18,548.17,34.54]
["binance-futures","BNBUSDT",1724756006694,0.45,547.75,547.74,4.04]
["binance-futures","BNBUSDT",1724756061773,15.42,547.83,547.82,10.56]
["binance-futures","BNBUSDT",1724756099392,1.49,547.91,547.9,51.11]
["binance-futures","BNBUSDT",1724756126676,6.02,548.16,548.15,37.91]
["binance-futures","BNBUSDT",1724756187705,25.49,548.31,548.3,2.91]
["binance-futures","BNBUSDT",1724756240365,2.39,547.96,547.95,12.23]
["binance-futures","BNBUSDT",1724756248846,9.56,548.0,547.99,6.59]
["binance-futures","BNBUSDT",1724756320906,11.91,548.36,548.35,8.28]
["binance-futures","BNBUSDT",1724756382100,0.07,548.07,548.06,63.28]
["binance-futures","BNBUSDT",1724756424542,20.25,547.59,547.58,0.33]
["binance-futures","BNBUSDT",1724756461604,28.06,547.69,547.68,6.94]
["binance-futures","BNBUSDT",1724756472069,14.02,547.3,547.29,3.27]
["binance-futures","BNBUSDT",1724756514746,67.9,547.9,547.89,6.63]
["binance-futures","BNBUSDT",1724756553868,15.17,547.62,547.59,0.03]
["binance-futures","BNBUSDT",1724756558328,3.7,547.42,547.41,51.34]
["binance-futures","BNBUSDT",1724756595603,0.73,546.85,546.84,15.4]
["binance-futures","BNBUSDT",1724756631445,2.91,547.47,547.46,10.85]
["binance-futures","BNBUSDT",1724756670196,0.07,547.99,547.98,23.68]
["binance-futures","BNBUSDT",1724756683851,0.54,547.79,547.78,14.05]
["binance-futures","BNBUSDT",1724756725131,15.78,548.3,548.29,9.62]
["binance-futures","BNBUSDT",1724756776236,18.87,549.16,549.15,2.3]
["binance-futures","BNBUSDT",1724756811112,1.57,550.32,550.31,34.22]
["binance-futures","BNBUSDT",1724756816119,1.28,550.41,550.4,21.22]
["binance-futures","BNBUSDT",1724756860760,12.74,550.35,550.34,5.48]
["binance-futures","BNBUSDT",1724756904509,12.12,550.4,550.39,3.15]
["binance-futures","BNBUSDT",1724756919515,40.67,550.48,550.47,0.01]
["binance-futures","BNBUSDT",1724756982325,0.03,550.35,550.34,15.7]
["binance-futures","BNBUSDT",1724757015795,35.79,550.11,550.1,3.35]
["binance-futures","BNBUSDT",1724757071794,0.03,549.77,549.76,35.11]
["binance-futures","BNBUSDT",1724757125289,0.43,550.29,550.28,42.03]
["binance-futures","BNBUSDT",1724757132501,0.01,550.13,550.12,28.76]
["binance-futures","BNBUSDT",1724757200094,22.81,549.97,549.96,8.4]
["binance-futures","BNBUSDT",1724757258080,57.35,550.01,550.0,6.81]
["binance-futures","BNBUSDT",1724757282430,8.12,550.01,550.0,9.65]
["binance-futures","BNBUSDT",1724757359631,10.98,550.58,550.57,5.88]
["binance-futures","BNBUSDT",1724757380284,0.21,550.62,550.61,43.49]
["binance-futures","BNBUSDT",1724757433126,29.66,550.91,550.9,2.15]
["binance-futures","BNBUSDT",1724757484623,0.15,550.97,550.96,55.1]
["binance-futures","BNBUSDT",1724757488506,16.45,551.16,551.15,17.4]
["binance-futures","BNBUSDT",1724757552809,20.34,550.83,550.82,0.25]
["binance-futures","BNBUSDT",1724757610811,27.85,550.61,550.6,14.75]
["binance-futures","BNBUSDT",1724757628368,3.78,550.65,550.64,21.17]
["binance-futures","BNBUSDT",1724757689900,7.59,551.16,551.15,10.47]
["binance-futures","BNBUSDT",1724757752649,0.4,551.44,551.43,32.16]
["binance-futures","BNBUSDT",1724757831112,5.03,551.63,551.62,50.58]
["binance-futures","BNBUSDT",1724757888744,0.12,551.83,551.82,16.12]
["binance-futures","BNBUSDT",1724757908463,27.61,552.0,551.99,22.83]
["binance-futures","BNBUSDT",1724757965107,15.83,552.3,552.29,2.33]
["binance-futures","BNBUSDT",1724758015002,4.24,552.49,552.48,38.71]
["binance-futures","BNBUSDT",1724758054400,17.32,552.43,552.42,2.15]
["binance-futures","BNBUSDT",1724758095808,0.48,551.98,551.97,23.63]
["binance-futures","BNBUSDT",1724758152832,53.64,552.39,552.38,0.75]
["binance-futures","BNBUSDT",1724758225031,50.04,551.83,551.82,1.19]
["binance-futures","BNBUSDT",1724758230755,27.29,552.0,551.99,1.97]
["binance-futures","BNBUSDT",1724758286661,2.53,552.14,552.13,21.66]
["binance-futures","BNBUSDT",1724758342529,5.82,552.11,552.1,2.7]
["binance-futures","BNBUSDT",1724758394033,3.0,551.87,551.86,27.13]
["binance-futures","BNBUSDT",1724758440333,18.45,551.98,551.97,0.05]
["binance-futures","BNBUSDT",1724758469177,19.51,552.16,552.15,12.48]
["binance-futures","BNBUSDT",1724758544669,16.46,551.72,551.71,1.52]
["binance-futures","BNBUSDT",1724758603533,30.25,552.04,552.03,12.73]
["binance-futures","BNBUSDT",1724758617035,58.67,551.94,551.93,0.61]
["binance-futures","BNBUSDT",1724758690434,10.93,551.81,551.8,9.08]
["binance-futures","BNBUSDT",1724758747568,17.59,551.99,551.98,28.91]
["binance-futures","BNBUSDT",1724758801624,8.26,552.36,552.35,28.0]
["binance-futures","BNBUSDT",1724758819042,0.02,552.43,552.42,13.72]
["binance-futures","BNBUSDT",1724758879823,16.41,551.96,551.95,7.23]
["binance-futures","BNBUSDT",1724758956298,7.21,551.71,551.7,15.24]
["binance-futures","BNBUSDT",1724759011777,24.37,551.63,551.62,1.99]
["binance-futures","BNBUSDT",1724759025718,14.4,551.67,551.66,18.46]
["binance-futures","BNBUSDT",1724759112192,15.08,551.66,551.65,0.65]
["binance-futures","BNBUSDT",1724759178510,2.86,551.32,551.31,11.41]
["binance-futures","BNBUSDT",1724759236524,10.53,551.03,551.02,9.75]
["binance-futures","BNBUSDT",1724759268496,26.17,550.77,550.76,4.84]
["binance-futures","BNBUSDT",1724759320049,5.47,550.74,550.73,10.41]
["binance-futures","BNBUSDT",1724759400732,13.66,550.51,550.5,3.18]
["binance-futures","BNBUSDT",1724759465791,0.04,549.96,549.95,22.73]
["binance-futures","BNBUSDT",1724759473478,0.03,549.97,549.96,12.41]
["binance-futures","BNBUSDT",1724759552782,14.32,550.11,550.1,0.82]
["binance-futures","BNBUSDT",1724759628173,0.31,550.11,550.1,13.35]
["binance-futures","BNBUSDT",1724759645464,3.31,550.51,550.5,5.71]
["binance-futures","BNBUSDT",1724759748628,9.54,550.69,550.68,7.85]
["binance-futures","BNBUSDT",1724759784230,11.95,550.6,550.59,2.19]
["binance-futures","BNBUSDT",1724759880095,15.26,550.21,550.2,4.29]
["binance-futures","BNBUSDT",1724759944057,0.66,550.41,550.4,13.93]
["binance-futures","BNBUSDT",1724759957443,13.89,550.5,550.49,31.7]
["binance-futures","BNBUSDT",1724760031267,6.54,550.38,550.37,27.11]
["binance-futures","BNBUSDT",1724760078950,1.28,550.28,550.27,12.17]
["binance-futures","BNBUSDT",1724760097445,4.78,549.95,549.94,20.54]
["binance-futures","BNBUSDT",1724760142610,6.74,550.17,550.16,0.18]
["binance-futures","BNBUSDT",1724760192067,0.77,549.98,549.97,46.96]
["binance-futures","BNBUSDT",1724760252346,10.21,549.48,549.47,1.42]
["binance-futures","BNBUSDT",1724760295387,2.57,549.22,549.21,11.45]
["binance-futures","BNBUSDT",1724760308356,25.25,549.4,549.39,7.78]
["binance-futures","BNBUSDT",1724760351042,0.02,549.36,549.35,39.64]
["binance-futures","BNBUSDT",1724760398285,31.26,549.29,549.28,27.58]
["binance-futures","BNBUSDT",1724760417914,18.86,549.14,549.13,6.75]
["binance-futures","BNBUSDT",1724760447324,0.52,549.67,549.66,59.68]
["binance-futures","BNBUSDT",1724760483876,18.4,548.85,548.84,3.94]
["binance-futures","BNBUSDT",1724760534252,19.11,549.65,549.64,2.16]
["binance-futures","BNBUSDT",1724760583234,16.22,549.88,549.87,3.76]
["binance-futures","BNBUSDT",1724760597075,18.47,549.61,549.6,13.56]
["binance-futures","BNBUSDT",1724760645082,50.86,549.9,549.89,15.87]
["binance-futures","BNBUSDT",1724760690320,8.79,550.72,550.71,25.58]
["binance-futures","BNBUSDT",1724760726487,5.2,551.07,551.06,13.84]
["binance-futures","BNBUSDT",1724760753855,5.03,551.23,551.22,56.7]
["binance-futures","BNBUSDT",1724760804507,13.53,551.42,551.41,0.83]
["binance-futures","BNBUSDT",1724760867853,3.07,550.86,550.85,28.71]
["binance-futures","BNBUSDT",1724760920796,15.1,550.64,550.63,0.01]
["binance-futures","BNBUSDT",1724760936104,1.29,550.82,550.81,26.16]
["binance-futures","BNBUSDT",1724760983316,17.59,551.54,551.53,0.98]
["binance-futures","BNBUSDT",1724761038672,2.15,551.22,551.21,53.01]
["binance-futures","BNBUSDT",1724761097908,17.4,551.61,551.6,3.98]
["binance-futures","BNBUSDT",1724761114434,6.21,551.59,551.58,17.66]
["binance-futures","BNBUSDT",1724761184642,27.83,550.67,550.66,1.91]
["binance-futures","BNBUSDT",1724761220887,26.97,550.17,550.16,4.96]
["binance-futures","BNBUSDT",1724761225346,11.61,549.92,549.91,0.87]
["binance-futures","BNBUSDT",1724761277341,4.36,550.17,550.16,49.5]
["binance-futures","BNBUSDT",1724761324515,22.75,549.82,549.81,0.16]
["binance-futures","BNBUSDT",1724761374699,60.4,550.2,550.19,29.81]
["binance-futures","BNBUSDT",1724761394303,0.12,550.21,550.2,22.04]
["binance-futures","BNBUSDT",1724761447334,1.1,550.04,550.03,11.16]
["binance-futures","BNBUSDT",1724761517192,42.57,549.42,549.41,0.07]
["binance-futures","BNBUSDT",1724761570346,52.59,549.92,549.91,0.38]
["binance-futures","BNBUSDT",1724761577331,6.18,549.83,549.82,24.39]
["binance-futures","BNBUSDT",1724761645636,17.74,549.64,549.63,3.93]
["binance-futures","BNBUSDT",1724761712329,11.9,549.81,549.8,1.28]
["binance-futures","BNBUSDT",1724761782927,0.02,550.09,550.08,38.35]
["binance-futures","BNBUSDT",1724761823248,48.77,549.49,549.48,0.34]
["binance-futures","BNBUSDT",1724761848901,0.84,550.31,550.3,20.32]
["binance-futures","BNBUSDT",1724761907200,1.16,549.95,549.94,46.95]
["binance-futures","BNBUSDT",1724761963089,14.67,549.37,549.36,2.55]
["binance-futures","BNBUSDT",1724761968998,2.38,549.53,549.52,48.43]
["binance-futures","BNBUSDT",1724762030158,2.08,550.41,550.4,38.5]
["binance-futures","BNBUSDT",1724762081991,1.51,550.46,550.45,16.39]
["binance-futures","BNBUSDT",1724762105650,0.22,550.52,550.51,25.24]
["binance-futures","BNBUSDT",1724762195654,0.02,550.35,550.34,36.48]
["binance-futures","BNBUSDT",1724762219536,0.47,550.7,550.69,10.12]
["binance-futures","BNBUSDT",1724762282055,34.41,550.4,550.39,3.33]
["binance-futures","BNBUSDT",1724762327336,9.83,550.01,550.0,9.01]
["binance-futures","BNBUSDT",1724762335175,0.23,550.07,550.06,16.9]
["binance-futures","BNBUSDT",1724762401755,32.25,550.09,550.08,0.43]
["binance-futures","BNBUSDT",1724762454423,12.53,549.87,549.86,19.33]
["binance-futures","BNBUSDT",1724762472571,61.0,549.71,549.7,3.51]
["binance-futures","BNBUSDT",1724762514271,9.93,549.61,549.6,8.82]
["binance-futures","BNBUSDT",1724762563335,65.73,549.07,549.06,0.08]
["binance-futures","BNBUSDT",1724762613519,1.7,548.59,548.58,13.36]
["binance-futures","BNBUSDT",1724762650508,6.13,548.51,548.5,6.77]
["binance-futures","BNBUSDT",1724762661825,0.2,548.25,548.24,47.72]
["binance-futures","BNBUSDT",1724762700376,9.23,548.96,548.95,18.72]
["binance-futures","BNBUSDT",1724762736309,27.62,549.49,549.48,0.56]
["binance-futures","BNBUSDT",1724762761593,0.01,549.16,549.15,6.09]
["binance-futures","BNBUSDT",1724762786254,0.05,549.59,549.58,13.12]
["binance-futures","BNBUSDT",1724762827716,1.54,549.36,549.35,2.33]
["binance-futures","BNBUSDT",1724762889284,57.01,550.04,550.03,8.27]
["binance-futures","BNBUSDT",1724762933098,0.02,550.36,550.35,15.43]
["binance-futures","BNBUSDT",1724762947388,71.49,550.09,550.08,0.47]
["binance-futures","BNBUSDT",1724762995428,2.6,550.67,550.66,3.89]
["binance-futures","BNBUSDT",1724763036384,16.13,550.13,550.12,1.9]
["binance-futures","BNBUSDT",1724763074173,18.01,550.26,550.25,1.32]
["binance-futures","BNBUSDT",1724763093006,24.99,549.85,549.84,5.18]
["binance-futures","BNBUSDT",1724763136662,4.68,549.83,549.82,8.66]
["binance-futures","BNBUSDT",1724763208119,19.82,550.11,550.1,7.69]
["binance-futures","BNBUSDT",1724763259807,1.2,550.54,550.53,40.43]
["binance-futures","BNBUSDT",1724763278238,7.31,550.8,550.79,16.07]
["binance-futures","BNBUSDT",1724763321453,4.55,551.18,551.17,2.95]
["binance-futures","BNBUSDT",1724763362105,12.69,551.25,551.24,2.74]
["binance-futures","BNBUSDT",1724763378041,17.31,551.11,551.1,6.49]
["binance-futures","BNBUSDT",1724763431907,2.53,551.29,551.28,28.79]
["binance-futures","BNBUSDT",1724763500445,1.27,551.67,551.66,10.21]
["binance-futures","BNBUSDT",1724763551257,0.25,551.24,551.23,13.47]
["binance-futures","BNBUSDT",1724763610425,17.53,551.19,551.18,9.7]
["binance-futures","BNBUSDT",1724763625519,13.27,551.25,551.24,1.01]
["binance-futures","BNBUSDT",1724763673930,41.48,551.3,551.29,3.5]
["binance-futures","BNBUSDT",1724763723570,0.15,551.05,551.04,14.21]
["binance-futures","BNBUSDT",1724763754541,1.66,550.72,550.71,34.04]
["binance-futures","BNBUSDT",1724763785324,9.95,550.68,550.67,11.01]
["binance-futures","BNBUSDT",1724763843581,2.53,550.01,550.0,18.18]
["binance-futures","BNBUSDT",1724763886179,33.35,549.67,549.66,5.61]
["binance-futures","BNBUSDT",1724763892146,2.77,549.85,549.84,24.85]
["binance-futures","BNBUSDT",1724763948394,10.38,549.94,549.93,7.36]
["binance-futures","BNBUSDT",1724763995119,5.89,549.94,549.93,13.85]
["binance-futures","BNBUSDT",1724764061533,0.17,550.43,550.42,5.52]
["binance-futures","BNBUSDT",1724764094029,50.96,550.69,550.68,0.32]
["binance-futures","BNBUSDT",1724764119109,0.04,550.83,550.82,36.08]
["binance-futures","BNBUSDT",1724764187675,0.91,550.82,550.81,37.02]
["binance-futures","BNBUSDT",1724764243573,6.57,550.81,550.8,13.55]
["binance-futures","BNBUSDT",1724764252993,0.02,550.81,550.8,44.4]
["binance-futures","BNBUSDT",1724764309170,27.54,551.49,551.48,4.32]
["binance-futures","BNBUSDT",1724764357752,17.56,551.56,551.55,5.74]
["binance-futures","BNBUSDT",1724764417527,1.58,551.09,551.05,0.18]
["binance-futures","BNBUSDT",1724764420950,2.63,551.06,551.05,12.85]
["binance-futures","BNBUSDT",1724764476853,13.91,550.68,550.67,9.59]
["binance-futures","BNBUSDT",1724764536859,1.36,551.16,551.15,14.44]
["binance-futures","BNBUSDT",1724764588286,3.07,551.19,551.18,16.65]
["binance-futures","BNBUSDT",1724764597367,41.86,551.12,551.11,1.85]
["binance-futures","BNBUSDT",1724764663528,1.13,550.67,550.66,47.22]
["binance-futures","BNBUSDT",1724764719416,0.18,550.44,550.43,23.67]
["binance-futures","BNBUSDT",1724764749389,1.74,550.17,550.16,36.02]
["binance-futures","BNBUSDT",1724764789621,24.35,549.81,549.8,1.47]
["binance-futures","BNBUSDT",1724764830294,7.0,549.75,549.74,2.98]
["binance-futures","BNBUSDT",1724764892547,5.93,550.0,549.99,5.74]
["binance-futures","BNBUSDT",1724764937849,0.04,550.58,550.57,20.39]
["binance-futures","BNBUSDT",1724764950341,26.35,550.88,550.87,5.25]
["binance-futures","BNBUSDT",1724764992411,35.96,551.35,551.34,11.33]
["binance-futures","BNBUSDT",1724765046143,18.8,551.32,551.31,0.31]
["binance-futures","BNBUSDT",1724765082711,46.37,551.47,551.46,4.12]
["binance-futures","BNBUSDT",1724765106000,1.2,551.25,551.24,14.27]
["binance-futures","BNBUSDT",1724765162747,24.3,551.36,551.35,0.98]
["binance-futures","BNBUSDT",1724765230714,18.72,551.39,551.38,3.72]
["binance-futures","BNBUSDT",1724765292144,9.44,551.84,551.83,8.91]
["binance-futures","BNBUSDT",1724765307110,51.24,551.97,551.96,0.01]
["binance-futures","BNBUSDT",1724765350721,15.92,551.79,551.78,2.42]
["binance-futures","BNBUSDT",1724765394570,24.23,552.03,552.02,0.03]
["binance-futures","BNBUSDT",1724765433232,5.89,551.78,551.77,10.66]
["binance-futures","BNBUSDT",1724765439822,20.82,551.91,551.9,13.06]
["binance-futures","BNBUSDT",1724765478104,6.59,552.62,552.61,54.43]
["binance-futures","BNBUSDT",1724765522590,6.28,552.29,552.28,0.81]
["binance-futures","BNBUSDT",1724765561244,5.62,552.72,552.71,32.92]
["binance-futures","BNBUSDT",1724765574723,5.81,552.68,552.67,3.46]
["binance-futures","BNBUSDT",1724765606716,10.19,553.35,553.34,0.4]
["binance-futures","BNBUSDT",1724765640389,31.68,553.79,553.78,0.19]
["binance-futures","BNBUSDT",1724765657777,10.68,553.88,553.87,8.69]
["binance-futures","BNBUSDT",1724765685231,7.3,553.92,553.91,5.19]
["binance-futures","BNBUSDT",1724765725881,5.47,554.15,554.14,5.75]
["binance-futures","BNBUSDT",1724765759613,5.95,554.03,554.02,5.91]
["binance-futures","BNBUSDT",1724765791387,1.75,554.39,554.38,55.19]
["binance-futures","BNBUSDT",1724765802273,5.88,554.37,554.36,14.77]
["binance-futures","BNBUSDT",1724765837362,27.34,554.43,554.42,0.01]
["binance-futures","BNBUSDT",1724765872451,39.83,553.71,553.7,5.88]
["binance-futures","BNBUSDT",1724765900839,10.95,552.72,552.71,0.97]
["binance-futures","BNBUSDT",1724765918819,0.49,552.44,552.41,2.44]
["binance-futures","BNBUSDT",1724765956844,2.45,552.54,552.53,21.44]
["binance-futures","BNBUSDT",1724765991454,3.07,551.93,551.92,11.66]
["binance-futures","BNBUSDT",1724766024989,9.3,552.24,552.23,16.15]
["binance-futures","BNBUSDT",1724766036890,3.92,552.53,552.52,42.01]
["binance-futures","BNBUSDT",1724766077124,1.08,552.25,552.24,23.18]
["binance-futures","BNBUSDT",1724766122560,4.02,553.23,553.19,16.83]
["binance-futures","BNBUSDT",1724766154991,24.34,553.44,553.43,2.26]
["binance-futures","BNBUSDT",1724766165627,49.8,553.18,553.17,0.02]
["binance-futures","BNBUSDT",1724766209608,0.37,552.31,552.3,20.44]
["binance-futures","BNBUSDT",1724766245589,16.14,552.17,552.16,2.76]
["binance-futures","BNBUSDT",1724766250852,12.68,552.18,552.17,6.19]
["binance-futures","BNBUSDT",1724766299056,0.04,552.67,552.66,52.95]
["binance-futures","BNBUSDT",1724766335311,14.48,552.49,552.48,0.98]
["binance-futures","BNBUSDT",1724766351229,7.57,552.78,552.77,3.14]
["binance-futures","BNBUSDT",1724766380290,0.08,552.78,552.77,37.29]
["binance-futures","BNBUSDT",1724766418740,8.21,552.91,552.9,0.01]
["binance-futures","BNBUSDT",1724766460844,4.49,553.18,553.17,35.52]
["binance-futures","BNBUSDT",1724766499927,0.62,553.76,553.75,55.31]
["binance-futures","BNBUSDT",1724766504354,13.31,553.82,553.81,4.36]
["binance-futures","BNBUSDT",1724766547208,12.77,554.22,554.21,9.18]
["binance-futures","BNBUSDT",1724766585696,1.07,553.96,553.95,20.06]
["binance-futures","BNBUSDT",1724766614135,0.01,553.99,553.98,64.44]
["binance-futures","BNBUSDT",1724766635067,2.83,554.38,554.37,1.53]
["binance-futures","BNBUSDT",1724766670768,0.43,554.3,554.29,18.48]
["binance-futures","BNBUSDT",1724766714398,10.6,554.72,554.71,14.39]
["binance-futures","BNBUSDT",1724766748633,0.08,555.33,555.32,29.31]
["binance-futures","BNBUSDT",1724766761192,3.48,555.39,555.38,9.0]
["binance-futures","BNBUSDT",1724766791729,23.47,556.1,556.09,1.31]
["binance-futures","BNBUSDT",1724766824427,2.2,555.82,555.81,13.01]
["binance-futures","BNBUSDT",1724766861360,4.72,555.99,555.98,16.69]
["binance-futures","BNBUSDT",1724766874068,18.77,555.81,555.8,6.3]
["binance-futures","BNBUSDT",1724766915957,2.89,555.68,555.67,19.84]
["binance-futures","BNBUSDT",1724766963946,48.68,555.67,555.66,0.01]
["binance-futures","BNBUSDT",1724767001660,62.03,553.94,553.93,27.93]
["binance-futures","BNBUSDT",1724767016057,43.86,553.94,553.93,4.73]
["binance-futures","BNBUSDT",1724767051958,0.17,554.05,554.04,36.67]
["binance-futures","BNBUSDT",1724767090073,3.0,553.93,553.92,68.65]
["binance-futures","BNBUSDT",1724767107898,1.68,553.96,553.95,27.09]
["binance-futures","BNBUSDT",1724767147727,44.59,553.92,553.91,1.24]
["binance-futures","BNBUSDT",1724767197012,32.35,553.54,553.53,23.34]
["binance-futures","BNBUSDT",1724767238645,28.15,554.28,554.27,7.84]
["binance-futures","BNBUSDT",1724767271828,3.63,554.45,554.44,20.54]
["binance-futures","BNBUSDT",1724767284113,9.21,554.33,554.32,2.32]
["binance-futures","BNBUSDT",1724767327296,6.95,554.52,554.51,14.04]
["binance-futures","BNBUSDT",1724767365222,7.0,554.79,554.78,40.78]
["binance-futures","BNBUSDT",1724767396800,3.9,554.87,554.86,11.58]
["binance-futures","BNBUSDT",1724767423621,3.84,554.36,554.35,14.56]
["binance-futures","BNBUSDT",1724767469079,20.8,553.31,553.3,15.82]
["binance-futures","BNBUSDT",1724767506599,45.81,554.73,554.72,6.34]
["binance-futures","BNBUSDT",1724767546347,12.32,553.92,553.91,1.87]
["binance-futures","BNBUSDT",1724767560235,19.91,553.76,553.75,13.16]
["binance-futures","BNBUSDT",1724767598410,44.97,553.27,553.26,13.65]
["binance-futures","BNBUSDT",1724767629136,11.46,552.95,552.94,9.98]
["binance-futures","BNBUSDT",1724767655870,1.58,552.65,552.64,0.27]
["binance-futures","BNBUSDT",1724767667354,17.04,552.9,552.89,0.33]
["binance-futures","BNBUSDT",1724767705780,0.05,553.2,553.19,21.78]
["binance-futures","BNBUSDT",1724767739120,0.04,552.69,552.68,13.91]
["binance-futures","BNBUSDT",1724767769049,26.05,552.49,552.48,5.05]
["binance-futures","BNBUSDT",1724767780619,3.29,552.48,552.47,24.83]
["binance-futures","BNBUSDT",1724767810292,18.27,552.35,552.34,54.97]
["binance-futures","BNBUSDT",1724767845641,1.37,552.49,552.48,34.84]
["binance-futures","BNBUSDT",1724767850867,23.23,552.49,552.48,1.76]
["binance-futures","BNBUSDT",1724767882503,5.49,552.39,552.38,17.53]
["binance-futures","BNBUSDT",1724767922053,20.63,551.8,551.79,0.51]
["binance-futures","BNBUSDT",1724767956360,0.06,551.42,551.41,17.27]
["binance-futures","BNBUSDT",1724767989386,15.75,551.23,551.22,0.65]
["binance-futures","BNBUSDT",1724767999221,3.36,551.1,551.09,21.34]
["binance-futures","BNBUSDT",1724768026414,32.87,548.81,548.8,1.38]
["binance-futures","BNBUSDT",1724768042942,4.16,549.04,549.03,2.01]
["binance-futures","BNBUSDT",1724768061280,10.13,549.14,549.13,2.42]
["binance-futures","BNBUSDT",1724768090335,19.15,550.2,550.19,2.76]
["binance-futures","BNBUSDT",1724768126090,11.61,551.0,550.99,37.83]
["binance-futures","BNBUSDT",1724768155366,15.54,550.59,550.58,7.05]
["binance-futures","BNBUSDT",1724768185065,4.04,550.49,550.48,12.29]
["binance-futures","BNBUSDT",1724768197515,21.69,550.88,550.87,0.24]
["binance-futures","BNBUSDT",1724768228381,8.76,550.54,550.53,18.75]
["binance-futures","BNBUSDT",1724768257015,2.15,551.14,551.13,55.61]
["binance-futures","BNBUSDT",1724768270206,12.09,551.44,551.43,2.59]
["binance-futures","BNBUSDT",1724768302075,21.93,551.91,551.9,6.38]
["binance-futures","BNBUSDT",1724768338646,10.18,552.21,552.2,5.57]
["binance-futures","BNBUSDT",1724768369251,41.07,552.22,552.21,3.23]
["binance-futures","BNBUSDT",1724768380561,26.21,551.88,551.87,0.59]
["binance-futures","BNBUSDT",1724768415879,33.55,551.07,551.06,4.56]
["binance-futures","BNBUSDT",1724768446152,4.9,551.07,551.06,29.55]
["binance-futures","BNBUSDT",1724768483848,3.58,551.52,551.51,20.58]
["binance-futures","BNBUSDT",1724768488336,22.99,551.23,551.22,1.98]
["binance-futures","BNBUSDT",1724768522046,23.51,551.1,551.09,4.13]
["binance-futures","BNBUSDT",1724768563769,0.01,551.39,551.38,45.14]
["binance-futures","BNBUSDT",1724768598964,10.9,551.85,551.84,6.13]
["binance-futures","BNBUSDT",1724768609824,10.5,551.63,551.62,4.46]
["binance-futures","BNBUSDT",1724768644899,5.41,552.66,552.65,4.63]
["binance-futures","BNBUSDT",1724768676850,41.41,552.95,552.94,0.27]
["binance-futures","BNBUSDT",1724768696756,49.5,552.62,552.61,0.01]
["binance-futures","BNBUSDT",1724768721915,25.2,552.32,552.31,0.32]
["binance-futures","BNBUSDT",1724768764971,0.04,552.58,552.57,24.3]
["binance-futures","BNBUSDT",1724768803089,3.76,552.57,552.56,20.91]
["binance-futures","BNBUSDT",1724768844141,24.79,552.5,552.49,0.14]
["binance-futures","BNBUSDT",1724768856844,1.07,552.81,552.8,36.97]
["binance-futures","BNBUSDT",1724768897678,13.01,553.18,553.17,11.85]
["binance-futures","BNBUSDT",1724768935769,52.47,553.06,553.05,8.87]
["binance-futures","BNBUSDT",1724768967668,53.5,553.12,553.11,10.36]
["binance-futures","BNBUSDT",1724768988668,18.05,552.79,552.78,2.46]
["binance-futures","BNBUSDT",1724769029982,0.44,553.35,553.34,49.97]
["binance-futures","BNBUSDT",1724769065789,2.37,553.9,553.89,14.16]
["binance-futures","BNBUSDT",1724769104306,5.13,554.13,554.12,16.62]
["binance-futures","BNBUSDT",1724769118908,35.47,553.91,553.9,2.2]
["binance-futures","BNBUSDT",1724769155098,0.01,554.25,554.24,25.46]
["binance-futures","BNBUSDT",1724769195078,14.93,554.48,554.47,6.25]
["binance-futures","BNBUSDT",1724769233167,30.41,554.9,554.89,12.35]
["binance-futures","BNBUSDT",1724769241496,2.0,554.61,554.6,4.63]
["binance-futures","BNBUSDT",1724769287444,127.0,554.27,554.26,15.54]
["binance-futures","BNBUSDT",1724769320655,42.63,553.68,553.67,0.08]
["binance-futures","BNBUSDT",1724769355382,5.37,554.04,554.03,19.4]
["binance-futures","BNBUSDT",1724769367694,49.91,554.09,554.08,7.33]
["binance-futures","BNBUSDT",1724769401779,3.8,553.68,553.67,26.41]
["binance-futures","BNBUSDT",1724769425953,38.84,554.2,554.19,0.13]
["binance-futures","BNBUSDT",1724769463271,41.46,553.71,553.7,15.99]
["binance-futures","BNBUSDT",1724769509794,13.74,553.59,553.58,3.78]
["binance-futures","BNBUSDT",1724769560828,0.55,554.82,554.81,19.01]
["binance-futures","BNBUSDT",1724769599146,54.78,554.94,554.93,3.12]
["binance-futures","BNBUSDT",1724769637906,6.42,554.99,554.98,8.44]
["binance-futures","BNBUSDT",1724769652531,21.34,554.7,554.69,22.02]
["binance-futures","BNBUSDT",1724769694198,49.2,554.4,554.39,3.47]
["binance-futures","BNBUSDT",1724769728238,1.57,554.12,554.11,7.03]
["binance-futures","BNBUSDT",1724769750334,23.7,553.85,553.84,1.79]
["binance-futures","BNBUSDT",1724769791591,35.87,553.63,553.62,4.12]
["binance-futures","BNBUSDT",1724769843253,22.94,554.03,554.02,0.03]
["binance-futures","BNBUSDT",1724769888664,0.4,553.89,553.88,21.31]
["binance-futures","BNBUSDT",1724769929737,44.22,553.44,553.43,3.87]
["binance-futures","BNBUSDT",1724769941919,11.14,553.17,553.16,8.97]
["binance-futures","BNBUSDT",1724769981360,24.82,553.12,553.11,7.14]
["binance-futures","BNBUSDT",1724770029977,27.08,553.17,553.16,3.83]
["binance-futures","BNBUSDT",1724770040533,21.73,553.39,553.38,2.3]
["binance-futures","BNBUSDT",1724770082596,7.59,553.54,553.53,17.1]
["binance-futures","BNBUSDT",1724770132414,6.59,552.73,552.72,91.65]
["binance-futures","BNBUSDT",1724770172440,23.22,553.53,553.52,0.5]
["binance-futures","BNBUSDT",1724770188891,7.27,553.52,553.51,25.4]
["binance-futures","BNBUSDT",1724770234952,18.11,553.23,553.22,31.91]
["binance-futures","BNBUSDT",1724770281830,30.93,553.03,553.02,0.1]
["binance-futures","BNBUSDT",1724770307147,15.11,553.02,553.01,6.84]
["binance-futures","BNBUSDT",1724770340447,28.03,552.95,552.94,3.13]
["binance-futures","BNBUSDT",1724770395453,3.02,553.17,553.13,0.72]
["binance-futures","BNBUSDT",1724770457710,28.62,552.64,552.63,0.59]
["binance-futures","BNBUSDT",1724770512556,18.86,552.84,552.83,12.06]
["binance-futures","BNBUSDT",1724770526089,50.91,553.55,553.54,3.29]
["binance-futures","BNBUSDT",1724770574387,0.05,553.49,553.46,39.2]
["binance-futures","BNBUSDT",1724770622071,7.05,553.14,553.13,0.17]
["binance-futures","BNBUSDT",1724770658308,36.69,552.53,552.52,4.11]
["binance-futures","BNBUSDT",1724770683502,6.24,552.67,552.66,45.47]
["binance-futures","BNBUSDT",1724770751465,1.65,552.76,552.75,14.23]
["binance-futures","BNBUSDT",1724770806394,22.91,552.57,552.56,3.54]
["binance-futures","BNBUSDT",1724770848957,32.14,552.14,552.13,12.74]
["binance-futures","BNBUSDT",1724770863122,37.83,552.02,552.01,9.82]
["binance-futures","BNBUSDT",1724770897124,48.78,551.66,551.65,0.71]
["binance-futures","BNBUSDT",1724770932731,17.26,551.48,551.47,20.91]
["binance-futures","BNBUSDT",1724770968629,0.22,552.07,552.06,20.79]
["binance-futures","BNBUSDT",1724770980398,5.68,552.15,552.14,9.1]
["binance-futures","BNBUSDT",1724771027286,17.32,552.08,552.07,1.7]
["binance-futures","BNBUSDT",1724771066765,17.31,551.39,551.38,26.54]
["binance-futures","BNBUSDT",1724771108585,1.41,551.76,551.75,55.53]
["binance-futures","BNBUSDT",1724771118455,27.48,551.26,551.25,19.98]
["binance-futures","BNBUSDT",1724771150514,21.13,552.15,552.14,0.21]
["binance-futures","BNBUSDT",1724771182834,0.01,552.72,552.71,33.57]
["binance-futures","BNBUSDT",1724771198212,15.77,552.56,552.55,1.47]
["binance-futures","BNBUSDT",1724771227024,2.1,552.82,552.81,29.28]
["binance-futures","BNBUSDT",1724771271317,9.21,552.7,552.69,20.22]
["binance-futures","BNBUSDT",1724771312712,7.29,552.82,552.81,28.76]
["binance-futures","BNBUSDT",1724771354523,5.34,553.52,553.51,13.09]
["binance-futures","BNBUSDT",1724771370476,5.52,553.67,553.66,28.72]
["binance-futures","BNBUSDT",1724771417183,27.38,553.96,553.95,5.5]
["binance-futures","BNBUSDT",1724771442707,14.15,553.82,553.81,1.61]
["binance-futures","BNBUSDT",1724771468946,17.77,553.81,553.8,4.02]
["binance-futures","BNBUSDT",1724771516724,0.59,553.94,553.93,17.51]
["binance-futures","BNBUSDT",1724771576548,22.45,554.41,554.4,16.99]
["binance-futures","BNBUSDT",1724771616704,5.32,554.37,554.36,21.02]
["binance-futures","BNBUSDT",1724771669201,155.39,554.5,554.49,11.56]
["binance-futures","BNBUSDT",1724771684059,22.82,554.49,554.48,19.23]
["binance-futures","BNBUSDT",1724771731705,144.42,554.5,554.49,24.63]
["binance-futures","BNBUSDT",1724771778075,24.96,554.46,554.45,1.4]
["binance-futures","BNBUSDT",1724771793660,20.65,554.18,554.17,4.71]
["binance-futures","BNBUSDT",1724771836446,19.31,553.73,553.72,0.01]
["binance-futures","BNBUSDT",1724771897785,13.19,553.73,553.72,12.44]
["binance-futures","BNBUSDT",1724771941191,2.0,553.6,553.59,20.38]
["binance-futures","BNBUSDT",1724771987273,11.65,554.02,554.01,3.49]
["binance-futures","BNBUSDT",1724772002464,7.73,554.19,554.18,8.18]
["binance-futures","BNBUSDT",1724772058797,1.96,553.71,553.7,7.62]
["binance-futures","BNBUSDT",1724772120449,33.37,553.85,553.84,2.22]
["binance-futures","BNBUSDT",1724772124254,26.94,553.91,553.9,0.41]
["binance-futures","BNBUSDT",1724772182095,55.52,553.54,553.53,0.01]
["binance-futures","BNBUSDT",1724772242229,55.63,553.21,553.2,3.56]
["binance-futures","BNBUSDT",1724772293599,5.06,552.87,552.86,4.37]
["binance-futures","BNBUSDT",1724772306143,17.25,552.72,552.71,1.05]
["binance-futures","BNBUSDT",1724772353022,7.15,552.89,552.88,7.23]
["binance-futures","BNBUSDT",1724772399953,3.38,553.11,553.1,5.21]
["binance-futures","BNBUSDT",1724772431040,34.06,553.45,553.44,3.59]
["binance-futures","BNBUSDT",1724772470093,15.97,553.05,553.04,3.87]
["binance-futures","BNBUSDT",1724772520444,9.27,553.24,553.23,14.9]
["binance-futures","BNBUSDT",1724772585616,19.34,553.75,553.74,6.68]
["binance-futures","BNBUSDT",1724772631142,30.4,553.25,553.24,0.01]
["binance-futures","BNBUSDT",1724772645624,29.07,553.33,553.32,2.81]
["binance-futures","BNBUSDT",1724772689644,70.27,553.22,553.21,2.39]
["binance-futures","BNBUSDT",1724772740768,1.51,552.51,552.5,17.46]
["binance-futures","BNBUSDT",1724772778516,2.85,552.01,552.0,75.22]
["binance-futures","BNBUSDT",1724772795172,7.72,552.21,552.2,27.7]
["binance-futures","BNBUSDT",1724772841959,46.7,551.57,551.56,0.01]
["binance-futures","BNBUSDT",1724772876236,18.33,551.7,551.69,0.01]
["binance-futures","BNBUSDT",1724772910160,0.05,552.08,552.07,32.65]
["binance-futures","BNBUSDT",1724772923518,0.39,551.73,551.72,14.16]
["binance-futures","BNBUSDT",1724772959631,25.15,551.51,551.5,2.63]
["binance-futures","BNBUSDT",1724772994202,0.99,551.68,551.67,12.33]
["binance-futures","BNBUSDT",1724773040674,24.97,552.05,552.04,0.09]
["binance-futures","BNBUSDT",1724773046846,26.6,552.27,552.26,1.6]
["binance-futures","BNBUSDT",1724773097014,31.33,552.63,552.62,0.61]
["binance-futures","BNBUSDT",1724773140853,29.99,552.98,552.97,0.19]
["binance-futures","BNBUSDT",1724773190142,0.43,552.74,552.73,44.66]
["binance-futures","BNBUSDT",1724773209625,26.16,552.58,552.57,3.4]
["binance-futures","BNBUSDT",1724773249184,0.51,552.95,552.94,22.11]
["binance-futures","BNBUSDT",1724773273704,12.73,552.65,552.64,2.37]
["binance-futures","BNBUSDT",1724773312001,12.37,552.91,552.9,12.52]
["binance-futures","BNBUSDT",1724773359010,0.72,552.92,552.91,36.27]
["binance-futures","BNBUSDT",1724773417110,22.81,553.54,553.53,0.83]
["binance-futures","BNBUSDT",1724773472884,6.77,553.63,553.62,10.57]
["binance-futures","BNBUSDT",1724773527412,37.86,553.39,553.38,10.05]
["binance-futures","BNBUSDT",1724773546726,15.19,553.32,553.31,0.81]
["binance-futures","BNBUSDT",1724773597208,57.9,553.01,553.0,0.13]
["binance-futures","BNBUSDT",1724773635571,34.7,552.77,552.76,1.39]
["binance-futures","BNBUSDT",1724773656111,25.69,552.87,552.86,2.4]
["binance-futures","BNBUSDT",1724773701876,1.94,552.28,552.27,12.22]
["binance-futures","BNBUSDT",1724773774818,0.02,552.2,552.19,16.37]
["binance-futures","BNBUSDT",1724773824418,0.17,552.01,552.0,26.62]
["binance-futures","BNBUSDT",1724773869501,44.36,551.61,551.6,0.29]
["binance-futures","BNBUSDT",1724773881154,0.62,551.52,551.51,26.73]
["binance-futures","BNBUSDT",1724773925257,37.94,551.53,551.52,0.15]
["binance-futures","BNBUSDT",1724773975552,11.76,552.01,552.0,20.53]
["binance-futures","BNBUSDT",1724773984164,9.06,552.04,552.03,29.11]
["binance-futures","BNBUSDT",1724774033814,0.74,551.66,551.65,20.7]
["binance-futures","BNBUSDT",1724774101023,23.78,551.75,551.74,0.49]
["binance-futures","BNBUSDT",1724774147201,14.13,551.9,551.89,4.57]
["binance-futures","BNBUSDT",1724774164515,3.44,552.21,552.2,29.21]
["binance-futures","BNBUSDT",1724774216392,60.73,552.14,552.11,0.38]
["binance-futures","BNBUSDT",1724774262216,45.73,551.72,551.71,1.03]
["binance-futures","BNBUSDT",1724774294510,0.26,551.88,551.87,4.93]
["binance-futures","BNBUSDT",1724774340624,30.33,551.83,551.82,3.96]
["binance-futures","BNBUSDT",1724774400029,12.16,552.19,552.18,0.73]
["binance-futures","BNBUSDT",1724774443532,0.3,551.53,551.52,35.96]
["binance-futures","BNBUSDT",1724774477418,10.53,551.72,551.71,17.19]
["binance-futures","BNBUSDT",1724774490502,56.96,551.52,551.51,5.25]
["binance-futures","BNBUSDT",1724774535313,24.48,551.51,551.5,4.04]
["binance-futures","BNBUSDT",1724774581550,9.09,551.46,551.45,23.7]
["binance-futures","BNBUSDT",1724774618281,19.79,551.61,551.6,7.47]
["binance-futures","BNBUSDT",1724774644009,0.74,551.65,551.64,4.84]
["binance-futures","BNBUSDT",1724774688423,9.14,551.38,551.37,33.1]
["binance-futures","BNBUSDT",1724774728490,7.23,550.94,550.93,12.79]
["binance-futures","BNBUSDT",1724774762454,6.19,550.82,550.81,9.89]
["binance-futures","BNBUSDT",1724774776077,7.89,550.81,550.8,12.19]
["binance-futures","BNBUSDT",1724774825135,4.52,551.09,551.08,16.87]
["binance-futures","BNBUSDT",1724774872383,6.33,551.3,551.29,12.55]
["binance-futures","BNBUSDT",1724774920817,24.82,551.52,551.51,46.81]
["binance-futures","BNBUSDT",1724774933880,5.64,551.54,551.53,2.4]
["binance-futures","BNBUSDT",1724774991410,3.73,551.0,550.99,38.23]
["binance-futures","BNBUSDT",1724775039441,0.97,552.1,552.09,40.08]
["binance-futures","BNBUSDT",1724775086216,26.03,552.27,552.26,22.58]
["binance-futures","BNBUSDT",1724775100292,1.19,552.46,552.45,19.31]
["binance-futures","BNBUSDT",1724775145192,9.23,552.67,552.66,27.57]
["binance-futures","BNBUSDT",1724775204199,23.32,552.78,552.77,7.61]
["binance-futures","BNBUSDT",1724775246125,0.15,552.84,552.83,54.9]
["binance-futures","BNBUSDT",1724775251034,17.93,553.0,552.99,5.4]
["binance-futures","BNBUSDT",1724775297761,31.2,553.11,553.1,2.49]
["binance-futures","BNBUSDT",1724775332743,17.38,553.37,553.36,7.82]
["binance-futures","BNBUSDT",1724775366277,318.63,553.49,553.48,19.08]
["binance-futures","BNBUSDT",1724775378618,0.82,553.57,553.56,35.1]
["binance-futures","BNBUSDT",1724775415287,19.18,553.34,553.33,0.45]
["binance-futures","BNBUSDT",1724775444161,13.97,553.33,553.32,10.51]
["binance-futures","BNBUSDT",1724775501912,10.69,553.75,553.74,12.99]
["binance-futures","BNBUSDT",1724775506668,33.68,554.02,554.01,0.1]
["binance-futures","BNBUSDT",1724775557685,19.57,554.14,554.13,2.99]
["binance-futures","BNBUSDT",1724775600096,46.32,554.12,554.11,2.15]
["binance-futures","BNBUSDT",1724775639035,12.31,553.88,553.87,1.79]
["binance-futures","BNBUSDT",1724775651952,0.35,553.58,553.57,21.55]
["binance-futures","BNBUSDT",1724775685509,1.77,553.59,553.58,65.02]
["binance-futures","BNBUSDT",1724775724757,18.61,553.85,553.84,1.96]
["binance-futures","BNBUSDT",1724775777954,23.55,553.46,553.45,0.74]
["binance-futures","BNBUSDT",1724775782339,17.06,553.63,553.62,4.67]
["binance-futures","BNBUSDT",1724775834431,0.86,553.88,553.87,11.79]
["binance-futures","BNBUSDT",1724775883255,38.81,553.79,553.78,6.32]
["binance-futures","BNBUSDT",1724775934718,5.33,553.37,553.36,29.13]
["binance-futures","BNBUSDT",1724775947926,38.62,553.13,553.12,10.61]
["binance-futures","BNBUSDT",1724775993095,2.57,552.87,552.86,31.5]
["binance-futures","BNBUSDT",1724776053048,6.29,552.98,552.97,5.89]
["binance-futures","BNBUSDT",1724776054268,4.12,552.98,552.97,27.3]
["binance-futures","BNBUSDT",1724776102553,0.23,553.47,553.46,83.55]
["binance-futures","BNBUSDT",1724776169366,3.67,553.43,553.42,23.58]
["binance-futures","BNBUSDT",1724776216738,32.6,552.82,552.81,4.97]
["binance-futures","BNBUSDT",1724776232319,38.04,553.07,553.06,2.15]
["binance-futures","BNBUSDT",1724776282340,2.39,553.15,553.14,8.05]
["binance-futures","BNBUSDT",1724776330844,3.28,552.93,552.92,10.19]
["binance-futures","BNBUSDT",1724776369587,8.7,552.96,552.95,7.03]
["binance-futures","BNBUSDT",1724776398875,13.76,552.93,552.92,17.61]
["binance-futures","BNBUSDT",1724776453443,0.05,552.82,552.81,18.68]
["binance-futures","BNBUSDT",1724776514973,18.27,552.43,552.42,5.96]
["binance-futures","BNBUSDT",1724776554190,2.09,552.37,552.36,10.59]
["binance-futures","BNBUSDT",1724776571894,9.71,552.52,552.51,4.78]
["binance-futures","BNBUSDT",1724776620711,22.53,552.12,552.11,0.83]
["binance-futures","BNBUSDT",1724776665577,4.99,551.73,551.72,7.19]
["binance-futures","BNBUSDT",1724776713049,7.76,550.9,550.89,17.85]
["binance-futures","BNBUSDT",1724776725255,0.1,550.48,550.47,11.18]
["binance-futures","BNBUSDT",1724776762209,1.9,550.48,550.47,4.16]
["binance-futures","BNBUSDT",1724776814242,36.92,550.52,550.51,0.07]
["binance-futures","BNBUSDT",1724776862143,38.36,550.52,550.51,1.1]
["binance-futures","BNBUSDT",1724776876848,1.83,550.55,550.54,38.13]
["binance-futures","BNBUSDT",1724776916917,3.59,550.44,550.43,2.43]
["binance-futures","BNBUSDT",1724776949047,2.05,549.49,549.48,15.63]
["binance-futures","BNBUSDT",1724776989680,10.61,547.77,547.76,4.43]
["binance-futures","BNBUSDT",1724776991990,4.6,547.85,547.84,5.29]
["binance-futures","BNBUSDT",1724777035276,27.46,548.67,548.66,4.19]
["binance-futures","BNBUSDT",1724777077614,31.72,548.6,548.59,20.14]
["binance-futures","BNBUSDT",1724777116254,31.34,548.43,548.42,4.3]
["binance-futures","BNBUSDT",1724777130802,0.04,548.62,548.57,1.71]
["binance-futures","BNBUSDT",1724777168403,12.02,549.35,549.34,51.62]
["binance-futures","BNBUSDT",1724777194779,5.29,548.97,548.96,18.81]
["binance-futures","BNBUSDT",1724777265009,7.22,549.03,549.02,19.7]
["binance-futures","BNBUSDT",1724777274337,67.32,549.04,549.03,14.56]
["binance-futures","BNBUSDT",1724777332413,9.88,549.62,549.61,4.47]
["binance-futures","BNBUSDT",1724777378366,0.9,549.79,549.78,56.11]
["binance-futures","BNBUSDT",1724777415162,0.92,549.31,549.3,65.27]
["binance-futures","BNBUSDT",1724777434539,8.53,549.25,549.24,35.54]
["binance-futures","BNBUSDT",1724777475481,0.96,549.34,549.33,13.8]
["binance-futures","BNBUSDT",1724777514216,0.61,548.91,548.9,28.13]
["binance-futures","BNBUSDT",1724777566819,26.75,548.58,548.57,1.26]
["binance-futures","BNBUSDT",1724777571372,41.4,548.55,548.54,4.93]
["binance-futures","BNBUSDT",1724777618345,0.23,548.0,547.99,20.44]
["binance-futures","BNBUSDT",1724777650903,7.47,545.84,545.83,0.34]
["binance-futures","BNBUSDT",1724777680907,1.74,545.8,545.79,35.02]
["binance-futures","BNBUSDT",1724777692929,32.78,546.01,546.0,231.75]
["binance-futures","BNBUSDT",1724777729355,27.35,545.78,545.77,8.44]
["binance-futures","BNBUSDT",1724777772253,8.64,546.22,546.21,12.45]
["binance-futures","BNBUSDT",1724777809780,25.94,545.51,545.5,62.72]
["binance-futures","BNBUSDT",1724777814433,438.96,545.71,545.7,30.39]
["binance-futures","BNBUSDT",1724777857420,37.88,545.39,545.36,1.54]
["binance-futures","BNBUSDT",1724777903479,2.35,545.56,545.55,33.52]
["binance-futures","BNBUSDT",1724777946395,20.42,545.92,545.91,2.0]
["binance-futures","BNBUSDT",1724777961909,6.66,545.81,545.8,22.1]
["binance-futures","BNBUSDT",1724778008189,3.45,545.92,545.91,39.31]
["binance-futures","BNBUSDT",1724778031153,20.13,545.88,545.87,2.8]
["binance-futures","BNBUSDT",1724778087030,1.84,544.39,544.38,7.15]
["binance-futures","BNBUSDT",1724778090681,1.9,544.7,544.69,18.93]
["binance-futures","BNBUSDT",1724778131521,29.46,544.76,544.75,2.38]
["binance-futures","BNBUSDT",1724778165693,13.1,544.21,544.2,7.9]
["binance-futures","BNBUSDT",1724778178205,0.19,544.4,544.39,11.39]
["binance-futures","BNBUSDT",1724778216415,11.88,545.18,545.17,7.16]
["binance-futures","BNBUSDT",1724778254270,11.91,545.76,545.75,16.77]
["binance-futures","BNBUSDT",1724778291272,18.46,545.73,545.72,0.98]
["binance-futures","BNBUSDT",1724778308138,2.27,545.82,545.81,44.0]
["binance-futures","BNBUSDT",1724778346453,27.39,546.57,546.56,10.09]
["binance-futures","BNBUSDT",1724778398086,12.17,545.76,545.75,14.15]
["binance-futures","BNBUSDT",1724778444260,1.81,546.29,546.28,11.1]
["binance-futures","BNBUSDT",1724778461658,11.36,546.35,546.34,2.39]
["binance-futures","BNBUSDT",1724778505379,39.33,546.4,546.39,0.33]
["binance-futures","BNBUSDT",1724778548611,24.51,546.56,546.55,1.26]
["binance-futures","BNBUSDT",1724778613179,41.99,546.72,546.71,0.9]
["binance-futures","BNBUSDT",1724778622785,3.71,546.61,546.6,17.42]
["binance-futures","BNBUSDT",1724778664827,0.52,546.4,546.39,40.05]
["binance-futures","BNBUSDT",1724778724257,39.8,545.61,545.6,9.62]
["binance-futures","BNBUSDT",1724778767213,23.7,545.4,545.39,1.15]
["binance-futures","BNBUSDT",1724778788676,24.41,545.26,545.25,0.02]
["binance-futures","BNBUSDT",1724778847667,28.04,545.77,545.76,0.69]
["binance-futures","BNBUSDT",1724778924356,10.88,545.77,545.76,2.48]
["binance-futures","BNBUSDT",1724778968195,95.16,546.11,546.1,1.27]
["binance-futures","BNBUSDT",1724778976190,0.03,546.05,546.04,57.65]
["binance-futures","BNBUSDT",1724779039939,12.6,545.72,545.71,3.24]
["binance-futures","BNBUSDT",1724779095259,0.08,546.66,546.65,25.79]
["binance-futures","BNBUSDT",1724779142332,25.61,546.15,546.14,4.06]
["binance-futures","BNBUSDT",1724779162368,15.09,546.08,546.07,3.66]
["binance-futures","BNBUSDT",1724779220626,49.05,545.89,545.88,0.48]
["binance-futures","BNBUSDT",1724779269078,0.94,546.34,546.33,30.23]
["binance-futures","BNBUSDT",1724779339475,0.59,547.1,547.09,34.0]
["binance-futures","BNBUSDT",1724779344561,43.82,547.27,547.26,0.11]
["binance-futures","BNBUSDT",1724779406375,13.1,546.87,546.86,2.01]
["binance-futures","BNBUSDT",1724779463958,4.76,547.27,547.26,37.99]
["binance-futures","BNBUSDT",1724779520621,20.78,547.5,547.49,27.48]
["binance-futures","BNBUSDT",1724779536251,5.93,547.61,547.6,16.47]
["binance-futures","BNBUSDT",1724779591825,3.0,547.4,547.39,12.47]
["binance-futures","BNBUSDT",1724779655992,15.72,547.41,547.4,1.54]
["binance-futures","BNBUSDT",1724779717807,3.18,547.61,547.6,14.14]
["binance-futures","BNBUSDT",1724779726538,26.64,547.57,547.56,21.47]
["binance-futures","BNBUSDT",1724779793387,49.57,546.94,546.93,1.63]
["binance-futures","BNBUSDT",1724779841581,25.46,546.73,546.72,0.57]
["binance-futures","BNBUSDT",1724779886529,25.23,547.09,547.08,0.02]
["binance-futures","BNBUSDT",1724779912111,6.15,547.03,547.02,58.1]
["binance-futures","BNBUSDT",1724779973595,28.46,547.2,547.19,0.54]
["binance-futures","BNBUSDT",1724780006627,8.7,546.97,546.96,5.66]
["binance-futures","BNBUSDT",1724780103386,9.21,547.55,547.54,22.88]
["binance-futures","BNBUSDT",1724780112597,29.91,547.66,547.65,0.47]
["binance-futures","BNBUSDT",1724780183081,1.18,546.99,546.98,48.68]
["binance-futures","BNBUSDT",1724780238490,18.83,546.94,546.93,0.02]
["binance-futures","BNBUSDT",1724780283660,1.2,546.74,546.73,15.49]
["binance-futures","BNBUSDT",1724780300790,5.67,546.82,546.81,35.05]
["binance-futures","BNBUSDT",1724780355274,12.77,546.38,546.35,6.13]
["binance-futures","BNBUSDT",1724780404318,3.61,546.22,546.21,8.95]
["binance-futures","BNBUSDT",1724780474866,82.96,545.85,545.84,0.94]
["binance-futures","BNBUSDT",1724780481600,21.07,545.88,545.87,3.14]
["binance-futures","BNBUSDT",1724780560543,1.3,546.13,546.12,25.07]
["binance-futures","BNBUSDT",1724780640200,10.99,546.14,546.13,4.65]
["binance-futures","BNBUSDT",1724780668438,4.26,546.13,546.12,33.08]
["binance-futures","BNBUSDT",1724780729641,11.59,546.39,546.38,19.36]
["binance-futures","BNBUSDT",1724780788899,1.56,546.87,546.86,22.68]
["binance-futures","BNBUSDT",1724780855379,17.27,546.4,546.39,2.86]
["binance-futures","BNBUSDT",1724780933569,4.94,546.93,546.92,20.27]
["binance-futures","BNBUSDT",1724780941720,7.03,546.9,546.89,5.06]
["binance-futures","BNBUSDT",1724781018779,31.5,547.04,547.03,4.14]
["binance-futures","BNBUSDT",1724781071471,4.77,547.51,547.5,61.57]
["binance-futures","BNBUSDT",1724781086726,14.76,547.67,547.66,2.82]
["binance-futures","BNBUSDT",1724781139840,8.39,547.7,547.69,9.17]
["binance-futures","BNBUSDT",1724781213686,24.75,547.65,547.64,0.27]
["binance-futures","BNBUSDT",1724781263729,5.52,548.07,548.06,12.78]
["binance-futures","BNBUSDT",1724781271649,23.31,548.05,548.04,8.11]
["binance-futures","BNBUSDT",1724781330844,1.58,547.77,547.76,0.05]
["binance-futures","BNBUSDT",1724781392325,35.84,548.62,548.61,6.64]
["binance-futures","BNBUSDT",1724781441525,16.26,548.52,548.51,2.06]
["binance-futures","BNBUSDT",1724781463720,0.02,548.54,548.53,27.45]
["binance-futures","BNBUSDT",1724781521115,28.05,548.69,548.68,22.76]
["binance-futures","BNBUSDT",1724781569322,11.47,548.77,548.76,8.84]
["binance-futures","BNBUSDT",1724781636028,6.91,549.36,549.35,27.47]
["binance-futures","BNBUSDT",1724781641326,2.98,549.38,549.37,16.1]
["binance-futures","BNBUSDT",1724781693502,47.63,549.41,549.4,0.94]
["binance-futures","BNBUSDT",1724781741385,0.77,549.47,549.46,23.84]
["binance-futures","BNBUSDT",1724781790801,1.02,549.68,549.67,21.5]
["binance-futures","BNBUSDT",1724781805991,5.1,549.43,549.42,33.71]
["binance-futures","BNBUSDT",1724781857386,14.47,549.55,549.54,8.23]
["binance-futures","BNBUSDT",1724781906292,22.27,549.12,549.11,16.68]
["binance-futures","BNBUSDT",1724781973665,15.66,549.62,549.61,4.94]
["binance-futures","BNBUSDT",1724781979527,1.65,549.64,549.63,4.79]
["binance-futures","BNBUSDT",1724782045408,21.91,548.83,548.82,45.82]
["binance-futures","BNBUSDT",1724782101542,13.92,548.96,548.95,3.72]
["binance-futures","BNBUSDT",1724782161054,19.65,548.77,548.76,5.82]
["binance-futures","BNBUSDT",1724782187833,49.57,548.79,548.78,2.1]
["binance-futures","BNBUSDT",1724782248462,21.45,548.94,548.93,2.09]
["binance-futures","BNBUSDT",1724782328081,12.23,549.08,549.07,0.89]
["binance-futures","BNBUSDT",1724782384905,1.34,548.69,548.68,9.37]
["binance-futures","BNBUSDT",1724782397099,6.74,548.79,548.78,10.0]
["binance-futures","BNBUSDT",1724782481631,11.79,548.78,548.77,23.75]
["binance-futures","BNBUSDT",1724782540565,3.5,549.27,549.26,9.62]
["binance-futures","BNBUSDT",1724782590300,2.81,549.64,549.63,23.51]
["binance-futures","BNBUSDT",1724782604909,12.76,549.8,549.79,18.45]
["binance-futures","BNBUSDT",1724782648949,23.19,550.25,550.24,2.62]
["binance-futures","BNBUSDT",1724782681288,12.36,550.06,550.05,7.51]
["binance-futures","BNBUSDT",1724782762689,1.3,549.96,549.95,23.71]
["binance-futures","BNBUSDT",1724782770118,14.61,550.05,550.04,3.93]
["binance-futures","BNBUSDT",1724782834964,12.35,550.45,550.44,3.95]
["binance-futures","BNBUSDT",1724782890525,1.83,550.28,550.27,21.28]
["binance-futures","BNBUSDT",1724782941617,5.17,550.61,550.6,32.41]
["binance-futures","BNBUSDT",1724782960814,22.2,550.61,550.6,0.83]
["binance-futures","BNBUSDT",1724783011155,53.4,550.27,550.26,0.02]
["binance-futures","BNBUSDT",1724783066703,13.24,549.4,549.39,13.99]
["binance-futures","BNBUSDT",1724783128513,16.54,549.32,549.31,6.61]
["binance-futures","BNBUSDT",1724783135407,0.05,549.41,549.4,24.07]
["binance-futures","BNBUSDT",1724783203185,12.03,549.67,549.66,10.19]
["binance-futures","BNBUSDT",1724783254607,0.82,548.95,548.94,37.83]
["binance-futures","BNBUSDT",1724783272557,9.08,549.27,549.26,15.33]
["binance-futures","BNBUSDT",1724783341844,47.85,548.88,548.87,3.05]
["binance-futures","BNBUSDT",1724783407421,1.64,548.81,548.8,25.35]
["binance-futures","BNBUSDT",1724783473927,9.97,549.44,549.43,27.82]
["binance-futures","BNBUSDT",1724783525996,4.01,549.01,549.0,21.88]
["binance-futures","BNBUSDT",1724783533102,0.02,549.17,549.16,49.76]
["binance-futures","BNBUSDT",1724783601141,7.24,549.46,549.45,3.2]
["binance-futures","BNBUSDT",1724783661031,0.29,549.57,549.56,21.22]
["binance-futures","BNBUSDT",1724783685537,45.18,549.69,549.68,2.37]
["binance-futures","BNBUSDT",1724783744269,13.34,549.83,549.82,11.17]
["binance-futures","BNBUSDT",1724783836861,0.01,549.6,549.59,38.79]
["binance-futures","BNBUSDT",1724783900492,0.01,550.04,550.03,29.09]
["binance-futures","BNBUSDT",1724783964372,13.38,550.39,550.38,33.47]
["binance-futures","BNBUSDT",1724783984280,61.11,550.33,550.32,3.07]
["binance-futures","BNBUSDT",1724784046506,1.91,550.2,550.19,13.03]
["binance-futures","BNBUSDT",1724784100069,0.34,550.2,550.19,31.4]
["binance-futures","BNBUSDT",1724784128347,3.1,550.22,550.21,11.25]
["binance-futures","BNBUSDT",1724784190512,7.77,550.24,550.23,17.27]
["binance-futures","BNBUSDT",1724784241987,1.3,550.33,550.32,15.1]
["binance-futures","BNBUSDT",1724784327012,11.24,550.02,550.01,5.71]
["binance-futures","BNBUSDT",1724784336537,38.23,549.8,549.79,0.06]
["binance-futures","BNBUSDT",1724784416675,15.3,549.94,549.93,3.67]
["binance-futures","BNBUSDT",1724784483276,29.01,549.95,549.94,1.99]
["binance-futures","BNBUSDT",1724784555375,2.13,550.11,550.1,22.83]
["binance-futures","BNBUSDT",1724784578573,14.45,549.96,549.95,1.93]
["binance-futures","BNBUSDT",1724784644675,2.39,550.11,550.1,19.26]
["binance-futures","BNBUSDT",1724784722407,24.7,550.56,550.55,4.12]
["binance-futures","BNBUSDT",1724784784208,4.05,550.4,550.39,16.5]
["binance-futures","BNBUSDT",1724784796193,1.73,550.4,550.39,17.19]
["binance-futures","BNBUSDT",1724784882950,31.19,550.17,550.16,54.95]
["binance-futures","BNBUSDT",1724784945817,22.65,550.42,550.41,0.35]
["binance-futures","BNBUSDT",1724785021374,16.36,550.57,550.56,25.91]
["binance-futures","BNBUSDT",1724785048587,8.94,550.56,550.55,19.84]
["binance-futures","BNBUSDT",1724785112566,10.68,550.81,550.8,12.11]
["binance-futures","BNBUSDT",1724785160287,17.13,550.7,550.69,0.9]
["binance-futures","BNBUSDT",1724785261111,19.7,550.27,550.26,0.27]
["binance-futures","BNBUSDT",1724785266074,30.33,550.36,550.35,0.01]
["binance-futures","BNBUSDT",1724785341308,5.65,550.18,550.17,34.98]
["binance-futures","BNBUSDT",1724785401350,22.9,549.9,549.89,0.54]
["binance-futures","BNBUSDT",1724785474768,13.61,549.58,549.57,4.81]
["binance-futures","BNBUSDT",1724785493361,13.79,549.7,549.69,0.07]
["binance-futures","BNBUSDT",1724785555212,3.54,549.66,549.65,14.8]
["binance-futures","BNBUSDT",1724785620583,30.99,549.3,549.29,0.61]
["binance-futures","BNBUSDT",1724785698472,4.72,549.65,549.64,12.12]
["binance-futures","BNBUSDT",1724785708922,15.21,549.58,549.57,0.06]
["binance-futures","BNBUSDT",1724785790658,33.21,549.56,549.55,0.64]
["binance-futures","BNBUSDT",1724785853675,6.06,550.18,550.17,39.46]
["binance-futures","BNBUSDT",1724785908685,27.35,550.19,550.18,5.13]
["binance-futures","BNBUSDT",1724785930018,1.8,550.05,550.04,21.21]
["binance-futures","BNBUSDT",1724785984000,2.91,550.2,550.19,18.14]
["binance-futures","BNBUSDT",1724786050651,13.92,549.74,549.73,15.12]
["binance-futures","BNBUSDT",1724786119557,29.77,549.84,549.81,0.43]
["binance-futures","BNBUSDT",1724786127083,3.15,549.75,549.74,22.27]
["binance-futures","BNBUSDT",1724786188483,24.64,549.64,549.63,0.68]
["binance-futures","BNBUSDT",1724786235762,13.55,549.22,549.21,0.31]
["binance-futures","BNBUSDT",1724786254131,18.48,549.15,549.14,6.58]
["binance-futures","BNBUSDT",1724786310120,10.66,548.97,548.96,25.04]
["binance-futures","BNBUSDT",1724786387396,44.34,549.39,549.38,3.52]
["binance-futures","BNBUSDT",1724786449139,7.5,549.04,549.03,0.15]
["binance-futures","BNBUSDT",1724786487389,26.32,548.88,548.87,3.59]
["binance-futures","BNBUSDT",1724786494029,9.16,548.82,548.81,24.21]
["binance-futures","BNBUSDT",1724786562640,6.9,549.17,549.16,5.89]
["binance-futures","BNBUSDT",1724786643058,28.97,549.2,549.19,0.16]
["binance-futures","BNBUSDT",1724786665955,12.81,549.06,549.05,14.22]
["binance-futures","BNBUSDT",1724786755048,10.99,549.05,549.04,17.96]
["binance-futures","BNBUSDT",1724786818163,0.91,549.06,549.05,24.73]
["binance-futures","BNBUSDT",1724786942078,23.06,549.18,549.17,0.04]
["binance-futures","BNBUSDT",1724787020680,0.31,548.71,548.7,28.37]
["binance-futures","BNBUSDT",1724787040437,19.92,548.79,548.78,1.61]
["binance-futures","BNBUSDT",1724787101893,23.62,548.89,548.88,6.73]
["binance-futures","BNBUSDT",1724787169756,10.28,548.54,548.53,3.56]
["binance-futures","BNBUSDT",1724787193731,2.89,548.59,548.58,6.49]
["binance-futures","BNBUSDT",1724787256784,20.5,549.05,549.04,3.17]
["binance-futures","BNBUSDT",1724787326036,4.37,548.88,548.87,7.68]
["binance-futures","BNBUSDT",1724787392318,3.09,548.65,548.64,23.99]
["binance-futures","BNBUSDT",1724787449083,0.08,549.41,549.4,17.69]
["binance-futures","BNBUSDT",1724787473233,19.71,549.35,549.34,0.2]
["binance-futures","BNBUSDT",1724787540365,3.75,549.37,549.36,15.54]
["binance-futures","BNBUSDT",1724787620974,11.42,549.44,549.43,0.9]
["binance-futures","BNBUSDT",1724787643471,0.31,549.78,549.77,50.97]
["binance-futures","BNBUSDT",1724787715216,10.79,549.81,549.8,8.4]
["binance-futures","BNBUSDT",1724787807359,11.03,549.69,549.68,4.3]
["binance-futures","BNBUSDT",1724787878440,2.45,549.99,549.98,20.76]
["binance-futures","BNBUSDT",1724787888041,18.55,549.99,549.98,13.15]
["binance-futures","BNBUSDT",1724787976783,12.32,549.86,549.85,0.49]
["binance-futures","BNBUSDT",1724788051872,5.82,550.21,550.2,26.57]
["binance-futures","BNBUSDT",1724788134054,4.13,549.84,549.83,17.98]
["binance-futures","BNBUSDT",1724788154165,19.06,549.88,549.87,0.55]
["binance-futures","BNBUSDT",1724788225791,1.98,549.5,549.49,42.98]
["binance-futures","BNBUSDT",1724788278306,29.69,549.38,549.37,3.94]
["binance-futures","BNBUSDT",1724788352762,48.27,549.27,549.26,0.01]
["binance-futures","BNBUSDT",1724788358825,8.8,549.39,549.38,9.57]
["binance-futures","BNBUSDT",1724788439129,16.18,549.2,549.19,21.96]
["binance-futures","BNBUSDT",1724788500766,0.81,549.21,549.2,10.5]
["binance-futures","BNBUSDT",1724788560302,1.46,549.27,549.26,13.0]
["binance-futures","BNBUSDT",1724788584180,31.78,549.16,549.15,8.84]
["binance-futures","BNBUSDT",1724788645977,22.04,548.91,548.9,2.59]
["binance-futures","BNBUSDT",1724788705870,27.57,548.91,548.9,0.44]
["binance-futures","BNBUSDT",1724788775826,5.16,549.57,549.56,15.32]
["binance-futures","BNBUSDT",1724788781285,0.04,549.75,549.74,32.62]
["binance-futures","BNBUSDT",1724788827234,0.76,549.41,549.4,14.53]
["binance-futures","BNBUSDT",1724788871430,7.14,549.25,549.24,12.91]
["binance-futures","BNBUSDT",1724788930830,10.03,549.23,549.22,3.15]
["binance-futures","BNBUSDT",1724788953594,55.48,549.0,548.99,0.01]
["binance-futures","BNBUSDT",1724789015460,17.22,549.86,549.85,2.15]
["binance-futures","BNBUSDT",1724789106746,47.42,549.67,549.66,11.63]
["binance-futures","BNBUSDT",1724789166128,40.96,549.36,549.35,7.36]
["binance-futures","BNBUSDT",1724789170218,56.91,549.17,549.15,0.01]
["binance-futures","BNBUSDT",1724789236834,2.86,549.04,549.03,14.91]
["binance-futures","BNBUSDT",1724789299614,40.27,549.47,549.46,5.06]
["binance-futures","BNBUSDT",1724789325783,6.89,549.28,549.27,25.34]
["binance-futures","BNBUSDT",1724789390507,5.5,549.74,549.73,53.66]
["binance-futures","BNBUSDT",1724789492808,25.07,549.5,549.49,0.23]
["binance-futures","BNBUSDT",1724789535065,16.42,549.8,549.79,12.68]
["binance-futures","BNBUSDT",1724789616306,35.15,549.37,549.36,0.01]
["binance-futures","BNBUSDT",1724789623986,27.24,549.18,549.17,0.04]
["binance-futures","BNBUSDT",1724789703436,21.07,548.95,548.94,0.03]
["binance-futures","BNBUSDT",1724789756548,3.67,548.65,548.64,66.51]
["binance-futures","BNBUSDT",1724789775336,1.85,548.89,548.88,61.02]
["binance-futures","BNBUSDT",1724789851582,8.67,549.45,549.44,7.32]
["binance-futures","BNBUSDT",1724789927481,3.57,549.5,549.49,12.67]
["binance-futures","BNBUSDT",1724790034852,13.46,549.67,549.66,4.97]
["binance-futures","BNBUSDT",1724790100051,15.83,549.19,549.18,0.48]
["binance-futures","BNBUSDT",1724790118634,42.33,550.27,550.26,79.3]
["binance-futures","BNBUSDT",1724790173350,27.36,550.29,550.28,0.78]
["binance-futures","BNBUSDT",1724790245238,10.49,550.03,550.02,17.13]
["binance-futures","BNBUSDT",1724790270757,9.77,550.23,550.22,15.49]
["binance-futures","BNBUSDT",1724790343004,1.38,550.52,550.51,15.69]
["binance-futures","BNBUSDT",1724790430873,16.33,550.36,550.35,3.38]
["binance-futures","BNBUSDT",1724790526726,3.34,550.43,550.42,13.86]
["binance-futures","BNBUSDT",1724790595841,9.4,551.2,551.19,28.48]
["binance-futures","BNBUSDT",1724790611278,21.12,550.83,550.82,2.38]
["binance-futures","BNBUSDT",1724790679511,48.53,550.46,550.45,3.73]
["binance-futures","BNBUSDT",1724790763014,0.77,550.57,550.56,20.28]
["binance-futures","BNBUSDT",1724790789594,24.97,550.55,550.54,1.49]
["binance-futures","BNBUSDT",1724790865468,18.79,550.22,550.21,0.53]
["binance-futures","BNBUSDT",1724790996339,0.02,550.18,550.17,41.74]
["binance-futures","BNBUSDT",1724791051866,14.18,550.96,550.95,5.15]
["binance-futures","BNBUSDT",1724791135884,4.84,550.69,550.68,13.47]
["binance-futures","BNBUSDT",1724791161532,6.06,550.61,550.6,15.99]
["binance-futures","BNBUSDT",1724791258946,19.17,550.81,550.8,18.2]
["binance-futures","BNBUSDT",1724791336050,8.02,550.64,550.63,15.95]
["binance-futures","BNBUSDT",1724791362551,16.57,551.0,550.99,15.69]
["binance-futures","BNBUSDT",1724791444182,7.54,550.5,550.49,7.36]
["binance-futures","BNBUSDT",1724791523284,5.16,550.38,550.37,14.97]
["binance-futures","BNBUSDT",1724791622084,0.91,550.5,550.49,33.93]
["binance-futures","BNBUSDT",1724791631078,16.29,550.43,550.42,0.83]
["binance-futures","BNBUSDT",1724791733048,42.44,550.68,550.67,0.43]
["binance-futures","BNBUSDT",1724791818100,23.07,550.9,550.89,3.63]
["binance-futures","BNBUSDT",1724791906885,3.56,550.98,550.97,11.62]
["binance-futures","BNBUSDT",1724791945309,44.02,550.84,550.83,2.99]
["binance-futures","BNBUSDT",1724792029019,46.54,550.42,550.41,4.69]
["binance-futures","BNBUSDT",1724792118154,6.28,550.2,550.19,6.0]
["binance-futures","BNBUSDT",1724792202987,18.63,549.97,549.96,0.06]
["binance-futures","BNBUSDT",1724792216923,3.84,549.94,549.93,40.64]
["binance-futures","BNBUSDT",1724792295271,15.86,549.84,549.83,1.06]
["binance-futures","BNBUSDT",1724792374997,14.87,549.8,549.79,1.44]
["binance-futures","BNBUSDT",1724792443515,3.81,549.41,549.4,16.18]
["binance-futures","BNBUSDT",1724792452294,41.68,549.47,549.46,1.31]
["binance-futures","BNBUSDT",1724792563957,0.17,549.79,549.78,38.38]
["binance-futures","BNBUSDT",1724792624900,10.5,550.08,550.07,2.29]
["binance-futures","BNBUSDT",1724792709635,52.84,550.09,550.08,0.03]
["binance-futures","BNBUSDT",1724792719538,1.29,550.09,550.08,14.03]
["binance-futures","BNBUSDT",1724792796652,37.64,549.09,549.08,3.64]
["binance-futures","BNBUSDT",1724792840707,19.17,548.4,548.39,5.37]
["binance-futures","BNBUSDT",1724792853914,25.73,548.29,548.28,23.89]
["binance-futures","BNBUSDT",1724792896439,28.46,548.51,548.5,0.43]
["binance-futures","BNBUSDT",1724792949773,10.7,548.56,548.55,0.81]
["binance-futures","BNBUSDT",1724793051626,11.88,548.49,548.48,4.61]
["binance-futures","BNBUSDT",1724793106525,34.1,548.2,548.19,59.21]
["binance-futures","BNBUSDT",1724793113619,28.88,548.2,548.19,67.9]
["binance-futures","BNBUSDT",1724793182208,1.58,548.45,548.44,41.59]
["binance-futures","BNBUSDT",1724793226936,20.91,548.01,548.0,141.92]
["binance-futures","BNBUSDT",1724793235859,23.37,547.94,547.93,106.95]
["binance-futures","BNBUSDT",1724793262389,2.97,546.02,546.01,38.74]
["binance-futures","BNBUSDT",1724793292950,21.86,545.58,545.57,1.09]
["binance-futures","BNBUSDT",1724793326272,5.79,546.13,546.12,26.1]
["binance-futures","BNBUSDT",1724793359691,60.62,546.78,546.77,1.43]
["binance-futures","BNBUSDT",1724793371595,45.79,546.46,546.45,4.34]
["binance-futures","BNBUSDT",1724793408442,17.73,546.55,546.54,3.21]
["binance-futures","BNBUSDT",1724793446720,0.13,545.62,545.61,11.13]
["binance-futures","BNBUSDT",1724793460586,9.33,545.6,545.59,4.43]
["binance-futures","BNBUSDT",1724793491540,11.17,544.84,544.83,2.02]
["binance-futures","BNBUSDT",1724793536176,0.88,545.8,545.79,29.34]
["binance-futures","BNBUSDT",1724793566139,3.06,545.71,545.7,8.23]
["binance-futures","BNBUSDT",1724793603324,4.76,545.59,545.58,21.38]
["binance-futures","BNBUSDT",1724793618961,7.22,545.29,545.28,6.65]
["binance-futures","BNBUSDT",1724793658812,29.81,545.3,545.29,7.64]
["binance-futures","BNBUSDT",1724793701462,16.05,545.59,545.58,5.18]
["binance-futures","BNBUSDT",1724793715257,6.42,545.98,545.97,9.44]
["binance-futures","BNBUSDT",1724793763665,13.83,546.92,546.91,1.71]
["binance-futures","BNBUSDT",1724793804008,1.11,547.34,547.33,26.9]
["binance-futures","BNBUSDT",1724793885396,45.28,547.33,547.32,4.03]
["binance-futures","BNBUSDT",1724793953106,21.04,547.23,547.22,2.68]
["binance-futures","BNBUSDT",1724793972163,18.99,546.95,546.94,4.45]
["binance-futures","BNBUSDT",1724794031320,116.7,546.14,546.13,4.56]
["binance-futures","BNBUSDT",1724794082060,27.78,545.53,545.52,0.22]
["binance-futures","BNBUSDT",1724794101659,2.44,545.5,545.49,9.45]
["binance-futures","BNBUSDT",1724794157520,29.76,545.01,545.0,31.95]
["binance-futures","BNBUSDT",1724794211457,12.84,545.61,545.6,27.76]
["binance-futures","BNBUSDT",1724794255221,31.37,545.02,545.01,0.38]
["binance-futures","BNBUSDT",1724794294008,0.56,545.32,545.31,31.41]
["binance-futures","BNBUSDT",1724794309656,37.36,545.74,545.73,3.84]
["binance-futures","BNBUSDT",1724794360935,22.77,545.05,545.04,4.67]
["binance-futures","BNBUSDT",1724794405085,185.64,545.0,544.99,7.13]
["binance-futures","BNBUSDT",1724794424328,5.23,545.45,545.43,8.72]
["binance-futures","BNBUSDT",1724794494274,24.12,544.79,544.78,4.05]
["binance-futures","BNBUSDT",1724794537499,3.59,544.68,544.67,10.69]
["binance-futures","BNBUSDT",1724794588212,13.81,544.3,544.29,17.57]
["binance-futures","BNBUSDT",1724794593796,12.25,544.3,544.29,23.3]
["binance-futures","BNBUSDT",1724794639145,6.33,543.02,543.01,0.8]
["binance-futures","BNBUSDT",1724794667874,4.04,542.41,542.4,7.93]
["binance-futures","BNBUSDT",1724794699679,23.3,541.61,541.6,3.92]
["binance-futures","BNBUSDT",1724794703644,9.81,541.51,541.5,24.64]
["binance-futures","BNBUSDT",1724794746628,2.56,539.66,539.65,4.0]
["binance-futures","BNBUSDT",1724794762517,11.07,540.54,540.53,1.08]
["binance-futures","BNBUSDT",1724794790913,4.11,541.81,541.8,15.31]
["binance-futures","BNBUSDT",1724794795385,5.97,541.48,541.47,7.73]
["binance-futures","BNBUSDT",1724794831752,13.29,542.07,542.06,3.17]
["binance-futures","BNBUSDT",1724794864643,34.13,542.48,542.47,2.82]
["binance-futures","BNBUSDT",1724794911350,1.84,542.79,542.78,8.94]
["binance-futures","BNBUSDT",1724794917123,1.62,542.87,542.86,4.93]
["binance-futures","BNBUSDT",1724794957942,1.98,543.62,543.61,25.72]
["binance-futures","BNBUSDT",1724795007072,0.24,543.43,543.42,24.57]
["binance-futures","BNBUSDT",1724795050253,23.66,543.77,543.76,0.25]
["binance-futures","BNBUSDT",1724795057563,11.91,543.68,543.67,13.99]
["binance-futures","BNBUSDT",1724795107286,35.52,543.28,543.27,0.08]
["binance-futures","BNBUSDT",1724795143792,2.28,542.32,542.31,0.43]
["binance-futures","BNBUSDT",1724795158884,4.15,542.34,542.33,2.82]
["binance-futures","BNBUSDT",1724795193391,20.52,540.7,540.69,0.51]
["binance-futures","BNBUSDT",1724795232894,16.42,540.37,540.36,3.52]
["binance-futures","BNBUSDT",1724795259725,49.32,539.97,539.96,26.02]
["binance-futures","BNBUSDT",1724795285433,14.92,536.95,536.94,15.15]
["binance-futures","BNBUSDT",1724795294052,57.92,537.28,537.27,77.78]
["binance-futures","BNBUSDT",1724795319677,2.29,535.77,535.76,0.32]
["binance-futures","BNBUSDT",1724795344744,5.24,533.0,532.99,11.82]
["binance-futures","BNBUSDT",1724795353403,10.25,533.99,533.98,2.86]
["binance-futures","BNBUSDT",1724795380071,7.49,533.72,533.71,2.91]
["binance-futures","BNBUSDT",1724795422227,38.62,535.4,535.39,84.53]
["binance-futures","BNBUSDT",1724795441241,527.94,535.42,535.41,22.52]
["binance-futures","BNBUSDT",1724795470561,7.23,536.13,536.12,19.82]
["binance-futures","BNBUSDT",1724795480380,9.17,536.41,536.4,12.96]
["binance-futures","BNBUSDT",1724795511110,0.36,537.63,537.62,101.54]
["binance-futures","BNBUSDT",1724795541933,18.91,536.77,536.76,7.55]
["binance-futures","BNBUSDT",1724795554383,31.53,537.08,537.07,27.67]
["binance-futures","BNBUSDT",1724795589966,4.77,536.39,536.38,9.55]
["binance-futures","BNBUSDT",1724795624346,0.2,537.03,537.02,50.16]
["binance-futures","BNBUSDT",1724795660560,7.9,536.65,536.64,4.7]
["binance-futures","BNBUSDT",1724795691186,2.89,535.78,535.77,8.42]
["binance-futures","BNBUSDT",1724795702484,11.57,535.21,535.2,6.54]
["binance-futures","BNBUSDT",1724795735049,0.01,537.41,537.4,21.93]
["binance-futures","BNBUSDT",1724795765238,3.94,538.27,538.26,9.51]
["binance-futures","BNBUSDT",1724795775659,6.11,538.25,538.24,8.74]
["binance-futures","BNBUSDT",1724795807945,3.68,537.81,537.8,24.36]
["binance-futures","BNBUSDT",1724795849652,0.75,537.11,537.1,13.28]
["binance-futures","BNBUSDT",1724795885082,44.75,537.13,537.12,1.71]
["binance-futures","BNBUSDT",1724795921740,1.9,537.24,537.23,16.81]
["binance-futures","BNBUSDT",1724795934223,0.05,537.59,537.58,20.52]
["binance-futures","BNBUSDT",1724795972647,36.61,537.86,537.85,5.43]
["binance-futures","BNBUSDT",1724796008652,0.04,537.32,537.31,25.03]
["binance-futures","BNBUSDT",1724796018329,33.15,536.71,536.7,7.54]
["binance-futures","BNBUSDT",1724796062674,41.65,536.87,536.86,0.52]
["binance-futures","BNBUSDT",1724796083607,1.14,536.73,536.72,9.78]
["binance-futures","BNBUSDT",1724796113840,21.01,536.5,536.49,0.45]
["binance-futures","BNBUSDT",1724796145955,11.11,537.35,537.34,50.0]
["binance-futures","BNBUSDT",1724796156849,1.6,537.68,537.67,32.71]
["binance-futures","BNBUSDT",1724796188574,22.56,537.47,537.46,2.73]
["binance-futures","BNBUSDT",1724796227366,36.55,536.81,536.8,2.26]
["binance-futures","BNBUSDT",1724796231853,2.45,536.66,536.65,4.11]
["binance-futures","BNBUSDT",1724796257799,2.08,537.37,537.36,40.18]
["binance-futures","BNBUSDT",1724796297833,21.69,538.03,538.02,1.64]
["binance-futures","BNBUSDT",1724796328047,19.3,537.46,537.45,0.07]
["binance-futures","BNBUSDT",1724796332723,4.81,537.95,537.94,6.5]
["binance-futures","BNBUSDT",1724796370438,2.35,536.91,536.9,17.81]
["binance-futures","BNBUSDT",1724796401023,4.91,536.49,536.48,16.76]
["binance-futures","BNBUSDT",1724796437367,2.4,535.34,535.31,3.17]
["binance-futures","BNBUSDT",1724796440872,1.15,535.83,535.82,11.76]
["binance-futures","BNBUSDT",1724796472234,51.85,535.11,535.1,16.56]
["binance-futures","BNBUSDT",1724796500810,0.01,534.74,534.73,34.14]
["binance-futures","BNBUSDT",1724796527967,0.37,535.11,535.1,23.25]
["binance-futures","BNBUSDT",1724796532087,0.18,535.56,535.55,17.32]
["binance-futures","BNBUSDT",1724796568629,37.47,534.66,534.65,0.04]
["binance-futures","BNBUSDT",1724796594606,10.62,532.91,532.77,4.66]
["binance-futures","BNBUSDT",1724796626374,1.59,532.39,532.38,1.93]
["binance-futures","BNBUSDT",1724796630218,1.76,532.25,532.23,2.43]
["binance-futures","BNBUSDT",1724796667908,1.35,532.12,532.11,16.25]
["binance-futures","BNBUSDT",1724796688170,23.05,531.56,531.55,4.82]
["binance-futures","BNBUSDT",1724796715422,2.17,532.04,532.03,12.74]
["binance-futures","BNBUSDT",1724796725475,27.16,532.12,532.11,2.44]
["binance-futures","BNBUSDT",1724796750919,8.38,530.75,530.74,1.0]
["binance-futures","BNBUSDT",1724796776446,5.02,529.95,529.94,5.6]
["binance-futures","BNBUSDT",1724796785494,1.58,527.84,527.82,0.75]
["binance-futures","BNBUSDT",1724796811072,5.99,529.82,529.81,10.45]
["binance-futures","BNBUSDT",1724796833107,5.36,529.43,529.42,0.1]
["binance-futures","BNBUSDT",1724796868600,1.94,527.73,527.72,7.85]
["binance-futures","BNBUSDT",1724796894107,2.01,523.49,523.48,0.46]
["binance-futures","BNBUSDT",1724796902988,3.64,522.98,522.91,1.74]
["binance-futures","BNBUSDT",1724796928935,4.94,523.7,523.69,6.42]
["binance-futures","BNBUSDT",1724796954822,0.16,522.16,522.09,0.36]
["binance-futures","BNBUSDT",1724796963670,17.41,522.54,522.53,0.09]
["binance-futures","BNBUSDT",1724796989481,9.6,524.36,524.34,0.52]
["binance-futures","BNBUSDT",1724797019619,0.93,527.73,527.72,0.91]
["binance-futures","BNBUSDT",1724797046291,1.58,528.01,528.0,0.14]
["binance-futures","BNBUSDT",1724797073457,4.17,527.94,527.93,0.01]
["binance-futures","BNBUSDT",1724797082669,1.58,528.1,528.08,5.28]
["binance-futures","BNBUSDT",1724797108884,2.91,528.1,528.08,7.05]
["binance-futures","BNBUSDT",1724797136812,29.13,529.7,529.69,7.03]
["binance-futures","BNBUSDT",1724797146443,15.63,529.79,529.78,3.03]
["binance-futures","BNBUSDT",1724797185106,9.33,530.66,530.65,0.14]
["binance-futures","BNBUSDT",1724797206672,1.83,529.95,529.94,15.73]
["binance-futures","BNBUSDT",1724797235383,11.04,529.88,529.87,4.6]
["binance-futures","BNBUSDT",1724797263779,10.51,530.14,530.13,0.7]
["binance-futures","BNBUSDT",1724797273068,0.07,529.78,529.77,9.2]
["binance-futures","BNBUSDT",1724797300313,56.98,531.23,531.22,16.05]
["binance-futures","BNBUSDT",1724797328155,11.9,531.08,531.07,1.41]
["binance-futures","BNBUSDT",1724797337592,17.44,530.87,530.86,2.17]
["binance-futures","BNBUSDT",1724797360319,1.9,530.76,530.75,16.96]
["binance-futures","BNBUSDT",1724797402188,12.04,530.12,530.11,10.71]
["binance-futures","BNBUSDT",1724797433490,1.93,529.85,529.84,19.57]
["binance-futures","BNBUSDT",1724797464767,6.87,529.41,529.4,2.51]
["binance-futures","BNBUSDT",1724797475666,11.62,529.49,529.48,3.11]
["binance-futures","BNBUSDT",1724797506168,5.13,529.0,528.99,23.53]
["binance-futures","BNBUSDT",1724797541967,14.45,529.5,529.49,8.83]
["binance-futures","BNBUSDT",1724797545858,20.82,529.06,529.05,8.77]
["binance-futures","BNBUSDT",1724797579211,7.4,528.97,528.96,5.88]
["binance-futures","BNBUSDT",1724797613395,14.51,527.55,527.54,7.22]
["binance-futures","BNBUSDT",1724797642740,10.49,527.1,527.09,17.31]
["binance-futures","BNBUSDT",1724797673296,10.17,527.7,527.69,2.56]
["binance-futures","BNBUSDT",1724797684486,19.01,528.09,528.08,1.65]
["binance-futures","BNBUSDT",1724797714765,3.8,527.53,527.52,3.22]
["binance-futures","BNBUSDT",1724797751233,21.76,527.54,527.53,0.02]
["binance-futures","BNBUSDT",1724797755453,3.03,527.43,527.42,18.78]
["binance-futures","BNBUSDT",1724797802559,12.05,526.72,526.71,10.49]
["binance-futures","BNBUSDT",1724797827382,7.2,525.86,525.85,23.81]
["binance-futures","BNBUSDT",1724797856889,4.06,526.5,526.49,5.53]
["binance-futures","BNBUSDT",1724797886032,29.38,527.34,527.33,1.54]
["binance-futures","BNBUSDT",1724797896338,8.59,526.93,526.92,0.06]
["binance-futures","BNBUSDT",1724797925477,5.83,525.89,525.88,7.56]
["binance-futures","BNBUSDT",1724797958873,1.84,526.28,526.27,17.34]
["binance-futures","BNBUSDT",1724797963141,9.99,526.31,526.3,0.96]
["binance-futures","BNBUSDT",1724797984759,19.45,526.48,526.47,8.12]
["binance-futures","BNBUSDT",1724798028273,41.95,526.04,526.03,1.18]
["binance-futures","BNBUSDT",1724798057660,0.6,525.11,525.1,28.25]
["binance-futures","BNBUSDT",1724798067357,45.43,524.77,524.73,0.06]
["binance-futures","BNBUSDT",1724798096288,16.84,523.94,523.93,24.59]
["binance-futures","BNBUSDT",1724798124574,11.64,524.14,524.13,3.58]
["binance-futures","BNBUSDT",1724798159073,10.49,525.62,525.58,0.04]
["binance-futures","BNBUSDT",1724798162593,19.65,525.31,525.3,1.51]
["binance-futures","BNBUSDT",1724798191128,228.64,525.34,525.33,28.15]
["binance-futures","BNBUSDT",1724798225345,5.27,524.44,524.43,13.18]
["binance-futures","BNBUSDT",1724798253831,34.79,524.25,524.24,0.02]
["binance-futures","BNBUSDT",1724798265266,2.12,523.89,523.88,8.6]
["binance-futures","BNBUSDT",1724798297881,0.12,525.39,525.38,31.86]
["binance-futures","BNBUSDT",1724798327402,95.34,526.0,525.99,18.82]
["binance-futures","BNBUSDT",1724798337099,0.73,526.39,526.38,26.32]
["binance-futures","BNBUSDT",1724798373179,0.06,526.91,526.9,16.14]
["binance-futures","BNBUSDT",1724798397605,2.19,527.15,527.14,1.58]
["binance-futures","BNBUSDT",1724798423659,16.54,528.49,528.48,0.71]
["binance-futures","BNBUSDT",1724798450038,12.02,528.56,528.55,9.12]
["binance-futures","BNBUSDT",1724798459180,1.98,528.46,528.45,7.17]
["binance-futures","BNBUSDT",1724798486359,9.13,528.93,528.92,12.24]
["binance-futures","BNBUSDT",1724798514044,11.69,528.98,528.97,22.6]
["binance-futures","BNBUSDT",1724798523512,1.12,528.26,528.25,29.28]
["binance-futures","BNBUSDT",1724798565815,9.74,527.96,527.95,0.01]
["binance-futures","BNBUSDT",1724798583179,51.63,527.61,527.6,1.72]
["binance-futures","BNBUSDT",1724798610504,11.06,527.63,527.62,5.91]
["binance-futures","BNBUSDT",1724798640093,19.23,527.41,527.4,2.22]
["binance-futures","BNBUSDT",1724798649970,18.5,527.21,527.2,2.33]
["binance-futures","BNBUSDT",1724798678668,2.04,527.11,527.1,42.79]
["binance-futures","BNBUSDT",1724798706399,9.23,527.01,527.0,103.27]
["binance-futures","BNBUSDT",1724798715745,38.23,527.47,527.46,2.39]
["binance-futures","BNBUSDT",1724798745155,0.7,527.7,527.69,36.54]
["binance-futures","BNBUSDT",1724798786708,7.24,527.52,527.51,13.99]
["binance-futures","BNBUSDT",1724798821389,19.23,526.66,526.65,4.93]
["binance-futures","BNBUSDT",1724798854334,7.8,526.56,526.55,9.43]
["binance-futures","BNBUSDT",1724798867398,0.59,526.75,526.74,23.18]
["binance-futures","BNBUSDT",1724798900743,8.95,527.13,527.12,16.45]
["binance-futures","BNBUSDT",1724798938173,15.86,527.97,527.96,1.63]
["binance-futures","BNBUSDT",1724798942376,21.55,527.81,527.8,3.17]
["binance-futures","BNBUSDT",1724798980295,19.04,527.92,527.91,0.01]
["binance-futures","BNBUSDT",1724799008991,24.24,528.35,528.34,4.41]
["binance-futures","BNBUSDT",1724799036805,8.63,529.22,529.21,15.76]
["binance-futures","BNBUSDT",1724799065280,12.94,529.52,529.51,7.05]
["binance-futures","BNBUSDT",1724799075109,14.94,529.72,529.71,2.63]
["binance-futures","BNBUSDT",1724799105422,41.12,529.42,529.41,3.79]
["binance-futures","BNBUSDT",1724799147351,24.62,528.84,528.83,3.71]
["binance-futures","BNBUSDT",1724799151994,0.01,528.92,528.91,38.58]
["binance-futures","BNBUSDT",1724799206917,22.9,529.63,529.62,23.71]
["binance-futures","BNBUSDT",1724799230365,29.22,529.74,529.73,1.01]
["binance-futures","BNBUSDT",1724799265382,2.92,529.52,529.51,6.42]
["binance-futures","BNBUSDT",1724799279981,7.54,529.42,529.41,5.1]
["binance-futures","BNBUSDT",1724799319288,39.23,529.28,529.27,15.32]
["binance-futures","BNBUSDT",1724799360085,25.41,529.38,529.37,18.33]
["binance-futures","BNBUSDT",1724799404537,0.96,530.03,530.02,50.84]
["binance-futures","BNBUSDT",1724799409560,5.6,530.18,530.17,53.13]
["binance-futures","BNBUSDT",1724799441308,7.26,530.21,530.2,12.5]
["binance-futures","BNBUSDT",1724799484483,24.64,530.24,530.23,35.63]
["binance-futures","BNBUSDT",1724799521060,49.09,530.57,530.56,0.18]
["binance-futures","BNBUSDT",1724799535048,11.0,530.71,530.7,8.25]
["binance-futures","BNBUSDT",1724799573642,1.8,530.91,530.9,16.95]
["binance-futures","BNBUSDT",1724799609620,32.67,529.73,529.72,2.24]
["binance-futures","BNBUSDT",1724799646105,5.83,529.48,529.47,16.94]
["binance-futures","BNBUSDT",1724799650437,0.47,529.49,529.45,44.63]
["binance-futures","BNBUSDT",1724799694334,30.69,529.24,529.23,10.86]
["binance-futures","BNBUSDT",1724799727951,33.03,528.83,528.82,9.46]
["binance-futures","BNBUSDT",1724799759317,9.07,529.71,529.7,21.49]
["binance-futures","BNBUSDT",1724799769979,22.11,529.74,529.73,0.03]
["binance-futures","BNBUSDT",1724799804523,2.26,529.19,529.18,17.5]
["binance-futures","BNBUSDT",1724799839119,5.1,529.16,529.15,6.72]
["binance-futures","BNBUSDT",1724799883696,1.78,529.33,529.32,41.09]
["binance-futures","BNBUSDT",1724799906690,18.89,529.32,529.31,24.43]
["binance-futures","BNBUSDT",1724799932124,18.21,528.57,528.56,5.11]
["binance-futures","BNBUSDT",1724799966617,0.3,528.05,528.04,13.27]
["binance-futures","BNBUSDT",1724800002173,14.1,529.33,529.32,2.94]
["binance-futures","BNBUSDT",1724800014871,2.42,529.42,529.41,16.25]
["binance-futures","BNBUSDT",1724800048466,11.05,529.91,529.9,7.19]
["binance-futures","BNBUSDT",1724800080590,29.98,529.79,529.78,4.39]
["binance-futures","BNBUSDT",1724800091121,28.39,529.72,529.71,0.93]
["binance-futures","BNBUSDT",1724800120937,19.12,530.12,530.11,2.54]
["binance-futures","BNBUSDT",1724800172366,3.77,529.86,529.85,29.95]
["binance-futures","BNBUSDT",1724800212528,18.8,530.36,530.32,2.24]
["binance-futures","BNBUSDT",1724800255338,6.47,530.17,530.16,0.28]
["binance-futures","BNBUSDT",1724800268618,21.39,530.28,530.27,0.12]
["binance-futures","BNBUSDT",1724800313328,35.35,529.73,529.72,0.56]
["binance-futures","BNBUSDT",1724800350355,25.09,529.38,529.37,5.36]
["binance-futures","BNBUSDT",1724800362580,2.4,529.43,529.42,9.45]
["binance-futures","BNBUSDT",1724800405984,2.22,529.66,529.65,17.69]
["binance-futures","BNBUSDT",1724800445991,8.23,528.89,528.88,11.64]
["binance-futures","BNBUSDT",1724800487630,53.83,529.89,529.88,15.62]
["binance-futures","BNBUSDT",1724800526430,26.97,529.55,529.54,0.07]
["binance-futures","BNBUSDT",1724800540789,2.34,529.55,529.54,7.21]
["binance-futures","BNBUSDT",1724800579642,7.0,530.32,530.31,6.84]
["binance-futures","BNBUSDT",1724800627858,16.91,529.54,529.53,0.91]
["binance-futures","BNBUSDT",1724800632824,0.31,529.45,529.44,17.91]
["binance-futures","BNBUSDT",1724800689018,34.76,530.32,530.31,0.04]
["binance-futures","BNBUSDT",1724800720148,18.82,530.56,530.55,2.94]
["binance-futures","BNBUSDT",1724800763973,6.18,530.76,530.74,0.02]
["binance-futures","BNBUSDT",1724800805085,14.47,530.88,530.87,6.84]
["binance-futures","BNBUSDT",1724800819290,9.27,530.91,530.9,0.97]
["binance-futures","BNBUSDT",1724800858241,68.38,531.76,531.75,0.83]
["binance-futures","BNBUSDT",1724800900483,0.59,531.76,531.75,16.99]
["binance-futures","BNBUSDT",1724800906164,12.73,532.04,532.03,7.38]
["binance-futures","BNBUSDT",1724800933240,1.84,532.71,532.7,21.05]
["binance-futures","BNBUSDT",1724800984646,7.43,532.65,532.64,13.94]
["binance-futures","BNBUSDT",1724801022595,3.49,532.91,532.9,16.43]
["binance-futures","BNBUSDT",1724801035576,2.98,533.22,533.21,10.72]
["binance-futures","BNBUSDT",1724801072518,7.77,533.42,533.41,1.52]
["binance-futures","BNBUSDT",1724801110527,55.52,533.17,533.16,0.17]
["binance-futures","BNBUSDT",1724801156185,54.47,532.99,532.98,3.8]
["binance-futures","BNBUSDT",1724801161295,40.61,532.98,532.97,3.9]
["binance-futures","BNBUSDT",1724801199748,26.6,533.03,533.02,2.87]
["binance-futures","BNBUSDT",1724801240385,0.73,533.3,533.29,16.01]
["binance-futures","BNBUSDT",1724801273790,25.14,533.89,533.88,9.02]
["binance-futures","BNBUSDT",1724801285833,7.15,534.1,534.09,26.1]
["binance-futures","BNBUSDT",1724801318674,1.25,534.28,534.27,13.47]
["binance-futures","BNBUSDT",1724801352057,25.33,534.39,534.38,0.39]
["binance-futures","BNBUSDT",1724801397511,5.06,534.59,534.58,2.44]
["binance-futures","BNBUSDT",1724801413830,12.06,533.82,533.81,21.52]
["binance-futures","BNBUSDT",1724801435007,0.77,533.55,533.54,27.68]
["binance-futures","BNBUSDT",1724801476458,4.04,533.92,533.91,27.03]
["binance-futures","BNBUSDT",1724801514218,13.92,533.87,533.86,14.65]
["binance-futures","BNBUSDT",1724801527620,24.18,533.95,533.94,6.16]
["binance-futures","BNBUSDT",1724801568940,0.04,534.51,534.5,36.11]
["binance-futures","BNBUSDT",1724801611106,10.07,534.57,534.56,38.82]
["binance-futures","BNBUSDT",1724801661780,24.86,534.76,534.75,5.59]
["binance-futures","BNBUSDT",1724801681943,4.31,535.47,535.46,7.98]
["binance-futures","BNBUSDT",1724801701419,23.14,534.88,534.87,7.55]
["binance-futures","BNBUSDT",1724801736390,10.04,534.71,534.7,9.8]
["binance-futures","BNBUSDT",1724801779974,7.33,534.78,534.77,11.4]
["binance-futures","BNBUSDT",1724801794483,20.71,534.83,534.82,19.89]
["binance-futures","BNBUSDT",1724801840365,2.41,535.01,535.0,12.24]
["binance-futures","BNBUSDT",1724801879472,5.94,535.27,535.26,3.39]
["binance-futures","BNBUSDT",1724801922909,4.32,536.06,536.05,14.01]
["binance-futures","BNBUSDT",1724801929927,8.34,536.02,536.01,2.51]
["binance-futures","BNBUSDT",1724801976644,20.93,536.13,536.12,5.73]
["binance-futures","BNBUSDT",1724802018929,14.97,536.22,536.21,5.29]
["binance-futures","BNBUSDT",1724802058288,39.15,535.96,535.95,2.24]
["binance-futures","BNBUSDT",1724802072090,0.06,535.88,535.87,18.9]
["binance-futures","BNBUSDT",1724802114259,6.15,535.7,535.69,4.06]
["binance-futures","BNBUSDT",1724802162917,14.96,535.33,535.32,8.39]
["binance-futures","BNBUSDT",1724802167443,38.83,534.97,534.96,0.01]
["binance-futures","BNBUSDT",1724802222009,0.01,535.55,535.54,36.62]
["binance-futures","BNBUSDT",1724802263719,10.42,535.21,535.2,18.58]
["binance-futures","BNBUSDT",1724802308774,2.25,535.65,535.64,11.23]
["binance-futures","BNBUSDT",1724802359061,7.4,535.38,535.37,3.99]
["binance-futures","BNBUSDT",1724802375223,7.22,535.54,535.53,47.51]
["binance-futures","BNBUSDT",1724802422082,8.75,535.66,535.65,12.86]
["binance-futures","BNBUSDT",1724802477306,3.56,536.24,536.23,16.2]
["binance-futures","BNBUSDT",1724802483840,7.99,536.17,536.16,32.92]
["binance-futures","BNBUSDT",1724802558055,1.59,535.61,535.6,12.97]
["binance-futures","BNBUSDT",1724802594920,22.4,535.34,535.33,0.03]
["binance-futures","BNBUSDT",1724802632850,21.99,534.81,534.8,9.52]
["binance-futures","BNBUSDT",1724802672677,6.71,534.26,534.25,13.4]
["binance-futures","BNBUSDT",1724802686899,1.45,534.23,534.22,53.2]
["binance-futures","BNBUSDT",1724802729510,17.6,534.25,534.24,16.41]
["binance-futures","BNBUSDT",1724802785559,5.01,534.66,534.65,19.33]
["binance-futures","BNBUSDT",1724802791153,9.39,534.78,534.77,12.84]
["binance-futures","BNBUSDT",1724802835985,71.72,534.02,534.01,9.19]
["binance-futures","BNBUSDT",1724802887399,7.08,534.01,534.0,9.18]
["binance-futures","BNBUSDT",1724802930814,3.15,533.91,533.9,19.99]
["binance-futures","BNBUSDT",1724802946180,18.33,533.76,533.75,9.91]
["binance-futures","BNBUSDT",1724802996315,19.67,533.64,533.63,9.93]
["binance-futures","BNBUSDT",1724803038452,25.27,533.05,533.04,10.17]
["binance-futures","BNBUSDT",1724803097791,3.86,533.36,533.35,35.88]
["binance-futures","BNBUSDT",1724803104338,5.47,533.33,533.32,28.7]
["binance-futures","BNBUSDT",1724803146332,3.06,533.54,533.53,33.79]
["binance-futures","BNBUSDT",1724803146382,3.06,533.54,533.53,33.75]
["binance-futures","BNBUSDT",1724803146435,3.04,533.54,533.53,31.4]
["binance-futures","BNBUSDT",1724803146508,3.08,533.54,533.53,31.41]
["binance-futures","BNBUSDT",1724803146558,3.1,533.54,533.53,36.84]
["binance-futures","BNBUSDT",1724803147155,3.12,533.54,533.53,33.52]
["binance-futures","BNBUSDT",1724803147553,3.12,533.54,533.53,33.47]
["binance-futures","BNBUSDT",1724803147858,3.12,533.54,533.53,27.96]
["binance-futures","BNBUSDT",1724803147901,3.12,533.54,533.53,24.06]
["binance-futures","BNBUSDT",1724803148072,3.12,533.54,533.53,15.2]
["binance-futures","BNBUSDT",1724803148131,3.12,533.54,533.53,15.55]
["binance-futures","BNBUSDT",1724803148170,3.13,533.54,533.53,15.54]
["binance-futures","BNBUSDT",1724803148276,3.13,533.54,533.53,15.59]
["binance-futures","BNBUSDT",1724803148501,3.13,533.54,533.53,15.6]
["binance-futures","BNBUSDT",1724803148901,3.13,533.54,533.53,20.49]
["binance-futures","BNBUSDT",1724803149075,3.13,533.54,533.53,17.73]
["binance-futures","BNBUSDT",1724803149251,4.65,533.54,533.53,20.49]
["binance-futures","BNBUSDT",1724803149303,4.65,533.54,533.53,20.48]
["binance-futures","BNBUSDT",1724803149484,4.6,533.54,533.53,21.99]
["binance-futures","BNBUSDT",1724803149533,4.64,533.54,533.53,21.99]
["binance-futures","BNBUSDT",1724803149898,4.64,533.54,533.53,19.21]
["binance-futures","BNBUSDT",1724803150010,13.73,533.54,533.53,7.68]
["binance-futures","BNBUSDT",1724803150063,24.29,533.52,533.51,0.02]
["binance-futures","BNBUSDT",1724803150113,27.81,533.52,533.51,0.02]
["binance-futures","BNBUSDT",1724803150163,6.2,533.49,533.48,14.11]
["binance-futures","BNBUSDT",1724803150216,8.42,533.49,533.48,3.61]
["binance-futures","BNBUSDT",1724803150267,8.4,533.49,533.48,3.31]
["binance-futures","BNBUSDT",1724803150321,11.87,533.49,533.48,0.76]
["binance-futures","BNBUSDT",1724803150368,15.07,533.47,533.46,200.71]
["binance-futures","BNBUSDT",1724803150524,15.11,533.47,533.46,200.71]
["binance-futures","BNBUSDT",1724803150647,14.78,533.47,533.46,200.71]
["binance-futures","BNBUSDT",1724803150786,14.78,533.47,533.46,200.64]
["binance-futures","BNBUSDT",1724803151014,14.03,533.47,533.46,200.64]
["binance-futures","BNBUSDT",1724803151159,14.03,533.47,533.46,200.65]
["binance-futures","BNBUSDT",1724803151341,6.98,533.47,533.46,205.98]
["binance-futures","BNBUSDT",1724803151403,5.69,533.47,533.46,205.98]
["binance-futures","BNBUSDT",1724803151463,0.07,533.47,533.46,212.74]
["binance-futures","BNBUSDT",1724803151515,2.83,533.5,533.49,64.24]
["binance-futures","BNBUSDT",1724803151615,2.87,533.5,533.49,38.79]
["binance-futures","BNBUSDT",1724803151659,2.87,533.5,533.49,38.8]
["binance-futures","BNBUSDT",1724803151759,2.87,533.52,533.51,42.02]
["binance-futures","BNBUSDT",1724803151829,2.87,533.52,533.51,35.94]
["binance-futures","BNBUSDT",1724803151871,18.82,533.5,533.49,1.19]
["binance-futures","BNBUSDT",1724803151932,17.39,533.5,533.49,3.61]
["binance-futures","BNBUSDT",1724803151981,7.95,533.47,533.39,3.8]
["binance-futures","BNBUSDT",1724803152086,7.99,533.47,533.46,202.65]
["binance-futures","BNBUSDT",1724803152146,7.24,533.47,533.46,202.67]
["binance-futures","BNBUSDT",1724803152193,2.69,533.47,533.46,204.8]
["binance-futures","BNBUSDT",1724803152249,1.62,533.47,533.46,209.09]
["binance-futures","BNBUSDT",1724803152288,1.64,533.47,533.46,213.02]
["binance-futures","BNBUSDT",1724803152524,1.61,533.47,533.46,213.03]
["binance-futures","BNBUSDT",1724803152800,1.61,533.47,533.46,210.25]
["binance-futures","BNBUSDT",1724803152855,1.6,533.47,533.46,212.23]
["binance-futures","BNBUSDT",1724803152931,1.6,533.47,533.46,213.03]
["binance-futures","BNBUSDT",1724803153150,1.6,533.47,533.46,212.23]
["binance-futures","BNBUSDT",1724803153237,1.6,533.47,533.46,212.24]
["binance-futures","BNBUSDT",1724803153528,1.71,533.47,533.46,208.33]
["binance-futures","BNBUSDT",1724803153703,1.73,533.47,533.46,209.08]
["binance-futures","BNBUSDT",1724803153759,1.73,533.47,533.46,209.88]
["binance-futures","BNBUSDT",1724803153852,8.06,533.47,533.46,200.7]
["binance-futures","BNBUSDT",1724803153903,8.04,533.47,533.46,202.8]
["binance-futures","BNBUSDT",1724803153978,8.1,533.47,533.46,203.63]
["binance-futures","BNBUSDT",1724803154084,8.1,533.47,533.46,202.91]
["binance-futures","BNBUSDT",1724803154278,9.05,533.47,533.46,200.03]
["binance-futures","BNBUSDT",1724803154435,9.07,533.47,533.46,202.16]
["binance-futures","BNBUSDT",1724803154649,8.97,533.47,533.46,202.16]
["binance-futures","BNBUSDT",1724803154849,8.97,533.47,533.46,200.03]
["binance-futures","BNBUSDT",1724803155083,8.97,533.47,533.46,200.76]
["binance-futures","BNBUSDT",1724803155163,8.97,533.47,533.46,200.89]
["binance-futures","BNBUSDT",1724803155211,10.75,533.47,533.46,200.89]
["binance-futures","BNBUSDT",1724803155303,10.75,533.47,533.46,200.91]
["binance-futures","BNBUSDT",1724803155344,10.02,533.47,533.46,201.66]
["binance-futures","BNBUSDT",1724803155440,6.18,533.47,533.46,210.09]
["binance-futures","BNBUSDT",1724803155499,6.18,533.47,533.46,210.11]
["binance-futures","BNBUSDT",1724803155696,6.18,533.47,533.46,210.09]
["binance-futures","BNBUSDT",1724803155866,6.18,533.47,533.46,210.08]
["binance-futures","BNBUSDT",1724803156008,6.18,533.47,533.46,210.48]
["binance-futures","BNBUSDT",1724803156110,6.18,533.47,533.46,210.57]
["binance-futures","BNBUSDT",1724803156166,1.65,533.47,533.46,210.57]
["binance-futures","BNBUSDT",1724803156218,1.65,533.47,533.46,214.07]
["binance-futures","BNBUSDT",1724803156265,1.65,533.47,533.46,214.06]
["binance-futures","BNBUSDT",1724803156321,1.65,533.47,533.46,214.15]
["binance-futures","BNBUSDT",1724803156379,1.65,533.47,533.46,214.17]
["binance-futures","BNBUSDT",1724803156485,1.51,533.47,533.46,214.17]
["binance-futures","BNBUSDT",1724803156649,44.59,533.47,533.46,204.95]
["binance-futures","BNBUSDT",1724803156754,26.64,533.32,533.31,2.04]
["binance-futures","BNBUSDT",1724803156805,26.64,533.32,533.31,1.92]
["binance-futures","BNBUSDT",1724803156848,26.64,533.32,533.31,1.82]
["binance-futures","BNBUSDT",1724803156908,28.55,533.32,533.31,2.76]
["binance-futures","BNBUSDT",1724803157064,28.7,533.32,533.31,3.08]
["binance-futures","BNBUSDT",1724803157117,28.7,533.32,533.31,2.88]
["binance-futures","BNBUSDT",1724803157221,23.13,533.23,533.22,3.43]
["binance-futures","BNBUSDT",1724803157272,18.5,533.23,533.22,3.42]
["binance-futures","BNBUSDT",1724803157322,6.53,533.23,533.22,19.14]
["binance-futures","BNBUSDT",1724803157375,6.35,533.23,533.22,19.14]
["binance-futures","BNBUSDT",1724803157425,1.51,533.23,533.22,19.14]
["binance-futures","BNBUSDT",1724803157477,1.49,533.23,533.22,19.14]
["binance-futures","BNBUSDT",1724803157530,0.99,533.23,533.22,20.97]
["binance-futures","BNBUSDT",1724803157581,1.22,533.23,533.22,20.97]
["binance-futures","BNBUSDT",1724803157631,1.31,533.23,533.22,20.94]
["binance-futures","BNBUSDT",1724803157684,1.94,533.23,533.22,17.58]
["binance-futures","BNBUSDT",1724803157732,1.25,533.23,533.22,19.72]
["binance-futures","BNBUSDT",1724803157786,1.5,533.23,533.22,19.7]
["binance-futures","BNBUSDT",1724803157835,1.52,533.23,533.22,21.73]
["binance-futures","BNBUSDT",1724803157892,1.52,533.23,533.22,22.87]
["binance-futures","BNBUSDT",1724803157949,1.54,533.23,533.22,22.87]
["binance-futures","BNBUSDT",1724803157981,1.54,533.23,533.22,22.83]
["binance-futures","BNBUSDT",1724803158053,1.5,533.23,533.22,22.83]
["binance-futures","BNBUSDT",1724803158111,1.5,533.23,533.22,20.61]
["binance-futures","BNBUSDT",1724803158155,1.5,533.23,533.22,18.48]
["binance-futures","BNBUSDT",1724803158268,1.5,533.23,533.22,20.63]
["binance-futures","BNBUSDT",1724803158371,1.5,533.23,533.22,18.66]
["binance-futures","BNBUSDT",1724803158476,1.54,533.23,533.22,20.77]
["binance-futures","BNBUSDT",1724803158739,1.54,533.23,533.22,16.63]
["binance-futures","BNBUSDT",1724803158818,1.52,533.23,533.22,9.75]
["binance-futures","BNBUSDT",1724803158841,10.52,533.23,533.22,1.6]
["binance-futures","BNBUSDT",1724803159079,13.22,533.23,533.22,1.61]
["binance-futures","BNBUSDT",1724803159259,13.22,533.23,533.22,1.63]
["binance-futures","BNBUSDT",1724803159437,13.24,533.23,533.22,1.89]
["binance-futures","BNBUSDT",1724803159906,13.24,533.23,533.22,1.59]
["binance-futures","BNBUSDT",1724803159967,13.53,533.23,533.22,1.89]
["binance-futures","BNBUSDT",1724803160011,13.41,533.23,533.22,1.89]
["binance-futures","BNBUSDT",1724803160076,13.43,533.23,533.22,1.89]
["binance-futures","BNBUSDT",1724803160131,13.43,533.23,533.22,2.12]
["binance-futures","BNBUSDT",1724803160210,13.43,533.23,533.22,4.23]
["binance-futures","BNBUSDT",1724803160351,13.43,533.23,533.22,4.24]
["binance-futures","BNBUSDT",1724803161074,13.67,533.23,533.22,4.24]
["binance-futures","BNBUSDT",1724803161150,13.66,533.23,533.22,4.24]
["binance-futures","BNBUSDT",1724803161211,13.65,533.23,533.22,4.24]
["binance-futures","BNBUSDT",1724803161321,13.66,533.23,533.22,4.25]
["binance-futures","BNBUSDT",1724803161456,16.28,533.23,533.22,0.5]
["binance-futures","BNBUSDT",1724803161494,16.28,533.23,533.22,0.55]
["binance-futures","BNBUSDT",1724803161561,9.41,533.15,533.14,3.76]
["binance-futures","BNBUSDT",1724803161612,21.32,533.14,533.13,2.23]
["binance-futures","BNBUSDT",1724803161665,21.36,533.14,533.13,0.39]
["binance-futures","BNBUSDT",1724803161713,21.39,533.14,533.13,0.09]
["binance-futures","BNBUSDT",1724803161817,21.67,533.14,533.13,0.09]
["binance-futures","BNBUSDT",1724803162109,21.68,533.14,533.13,0.51]
["binance-futures","BNBUSDT",1724803162158,21.68,533.14,533.13,0.55]
["binance-futures","BNBUSDT",1724803162216,21.66,533.14,533.13,0.55]
["binance-futures","BNBUSDT",1724803162268,21.71,533.14,533.13,0.55]
["binance-futures","BNBUSDT",1724803162414,21.71,533.14,533.13,1.36]
["binance-futures","BNBUSDT",1724803162525,21.71,533.14,533.13,1.94]
["binance-futures","BNBUSDT",1724803162581,18.09,533.14,533.13,5.84]
["binance-futures","BNBUSDT",1724803162797,18.18,533.14,533.13,4.93]
["binance-futures","BNBUSDT",1724803162896,18.18,533.14,533.13,0.65]
["binance-futures","BNBUSDT",1724803163106,20.88,533.14,533.13,0.65]
["binance-futures","BNBUSDT",1724803163168,34.35,533.14,533.13,0.61]
["binance-futures","BNBUSDT",1724803163430,34.35,533.14,533.13,0.65]
["binance-futures","BNBUSDT",1724803163505,20.9,533.14,533.13,0.66]
["binance-futures","BNBUSDT",1724803163644,20.9,533.14,533.13,0.94]
["binance-futures","BNBUSDT",1724803163697,20.9,533.14,533.13,0.66]
["binance-futures","BNBUSDT",1724803163746,32.46,533.14,533.13,0.66]
["binance-futures","BNBUSDT",1724803164131,32.4,533.14,533.13,0.67]
["binance-futures","BNBUSDT",1724803164246,35.16,533.14,533.13,0.89]
["binance-futures","BNBUSDT",1724803164279,35.16,533.14,533.13,0.91]
["binance-futures","BNBUSDT",1724803164367,35.16,533.14,533.13,0.9]
["binance-futures","BNBUSDT",1724803164458,35.16,533.14,533.13,0.89]
["binance-futures","BNBUSDT",1724803164680,41.45,533.13,533.12,3.45]
["binance-futures","BNBUSDT",1724803164736,41.49,533.13,533.12,3.45]
["binance-futures","BNBUSDT",1724803164813,41.77,533.13,533.12,3.45]
["binance-futures","BNBUSDT",1724803164886,41.27,533.13,533.12,3.45]
["binance-futures","BNBUSDT",1724803164951,33.22,533.13,533.12,3.47]
["binance-futures","BNBUSDT",1724803165011,30.38,533.13,533.12,3.47]
["binance-futures","BNBUSDT",1724803165105,30.71,533.13,533.12,3.47]
["binance-futures","BNBUSDT",1724803165215,30.7,533.13,533.12,3.51]
["binance-futures","BNBUSDT",1724803165360,30.42,533.13,533.12,3.75]
["binance-futures","BNBUSDT",1724803165421,30.42,533.13,533.12,7.27]
["binance-futures","BNBUSDT",1724803165587,30.42,533.13,533.12,7.26]
["binance-futures","BNBUSDT",1724803165632,28.94,533.13,533.12,19.06]
["binance-futures","BNBUSDT",1724803165683,28.19,533.13,533.12,19.06]
["binance-futures","BNBUSDT",1724803165734,26.61,533.13,533.12,19.07]
["binance-futures","BNBUSDT",1724803166238,26.61,533.13,533.12,19.16]
["binance-futures","BNBUSDT",1724803166292,26.61,533.13,533.12,19.17]
["binance-futures","BNBUSDT",1724803166485,26.61,533.13,533.12,19.24]
["binance-futures","BNBUSDT",1724803167137,27.36,533.13,533.12,19.41]
["binance-futures","BNBUSDT",1724803167336,27.38,533.13,533.12,19.42]
["binance-futures","BNBUSDT",1724803167385,27.38,533.13,533.12,19.43]
["binance-futures","BNBUSDT",1724803167715,27.38,533.13,533.12,15.93]
["binance-futures","BNBUSDT",1724803167810,27.73,533.13,533.12,15.92]
["binance-futures","BNBUSDT",1724803167894,26.98,533.13,533.12,17.71]
["binance-futures","BNBUSDT",1724803167946,15.67,533.13,533.12,21.32]
["binance-futures","BNBUSDT",1724803167995,15.51,533.13,533.12,23.28]
["binance-futures","BNBUSDT",1724803168049,15.51,533.13,533.12,21.32]
["binance-futures","BNBUSDT",1724803168155,15.49,533.13,533.12,24.65]
["binance-futures","BNBUSDT",1724803168194,15.51,533.13,533.12,24.65]
["binance-futures","BNBUSDT",1724803168297,15.51,533.13,533.12,21.04]
["binance-futures","BNBUSDT",1724803168524,15.51,533.13,533.12,20.16]
["binance-futures","BNBUSDT",1724803168625,15.51,533.13,533.12,20.15]
["binance-futures","BNBUSDT",1724803169401,16.24,533.13,533.12,20.15]
["binance-futures","BNBUSDT",1724803169470,16.24,533.13,533.12,19.55]
["binance-futures","BNBUSDT",1724803169586,15.49,533.13,533.12,19.58]
["binance-futures","BNBUSDT",1724803169951,15.49,533.13,533.12,19.57]
["binance-futures","BNBUSDT",1724803170123,15.49,533.13,533.12,19.36]
["binance-futures","BNBUSDT",1724803170157,15.8,533.13,533.12,19.61]
["binance-futures","BNBUSDT",1724803170223,15.05,533.13,533.12,19.61]
["binance-futures","BNBUSDT",1724803170493,15.8,533.13,533.12,16.01]
["binance-futures","BNBUSDT",1724803170523,15.8,533.13,533.12,16.03]
["binance-futures","BNBUSDT",1724803170649,8.12,532.95,532.94,32.74]
["binance-futures","BNBUSDT",1724803170700,16.44,532.95,532.94,20.78]
["binance-futures","BNBUSDT",1724803170751,14.22,532.98,532.97,30.16]
["binance-futures","BNBUSDT",1724803170802,37.62,532.98,532.97,9.1]
["binance-futures","BNBUSDT",1724803170856,37.62,532.98,532.97,8.93]
["binance-futures","BNBUSDT",1724803170944,32.15,532.98,532.97,8.93]
["binance-futures","BNBUSDT",1724803171010,32.19,532.98,532.97,8.97]
["binance-futures","BNBUSDT",1724803171063,32.23,532.98,532.97,10.79]
["binance-futures","BNBUSDT",1724803171110,32.23,532.98,532.97,11.45]
["binance-futures","BNBUSDT",1724803171156,32.23,532.98,532.97,13.43]
["binance-futures","BNBUSDT",1724803171213,32.23,532.98,532.97,13.55]
["binance-futures","BNBUSDT",1724803171252,35.81,532.98,532.97,13.55]
["binance-futures","BNBUSDT",1724803171579,35.81,532.98,532.97,13.54]
["binance-futures","BNBUSDT",1724803171641,35.81,532.98,532.97,13.52]
["binance-futures","BNBUSDT",1724803171756,35.81,532.98,532.97,13.5]
["binance-futures","BNBUSDT",1724803171876,35.81,532.98,532.97,13.49]
["binance-futures","BNBUSDT",1724803171961,35.81,532.98,532.97,13.48]
["binance-futures","BNBUSDT",1724803172014,37.38,532.98,532.97,13.48]
["binance-futures","BNBUSDT",1724803172076,20.73,533.09,533.08,15.31]
["binance-futures","BNBUSDT",1724803172120,20.73,533.09,533.08,17.44]
["binance-futures","BNBUSDT",1724803172178,15.29,533.09,533.08,8.63]
["binance-futures","BNBUSDT",1724803172232,15.29,533.09,533.08,5.11]
["binance-futures","BNBUSDT",1724803172281,6.22,533.09,533.08,10.71]
["binance-futures","BNBUSDT",1724803172328,3.5,533.09,533.08,17.73]
["binance-futures","BNBUSDT",1724803172377,3.53,533.09,533.08,9.8]
["binance-futures","BNBUSDT",1724803172439,48.45,533.09,533.08,5.17]
["binance-futures","BNBUSDT",1724803172594,43.12,533.09,533.08,5.18]
["binance-futures","BNBUSDT",1724803172646,3.11,533.11,533.1,1.58]
["binance-futures","BNBUSDT",1724803172696,3.11,533.11,533.1,35.71]
["binance-futures","BNBUSDT",1724803172748,8.4,533.11,533.1,33.05]
["binance-futures","BNBUSDT",1724803172794,7.02,533.11,533.1,39.03]
["binance-futures","BNBUSDT",1724803172852,4.98,533.11,533.1,37.78]
["binance-futures","BNBUSDT",1724803172908,3.05,533.11,533.1,40.95]
["binance-futures","BNBUSDT",1724803172959,5.59,533.11,533.1,40.96]
["binance-futures","BNBUSDT",1724803173008,5.6,533.11,533.1,40.97]
["binance-futures","BNBUSDT",1724803173060,10.26,533.11,533.1,20.98]
["binance-futures","BNBUSDT",1724803173113,7.46,533.11,533.1,21.42]
["binance-futures","BNBUSDT",1724803173159,10.25,533.11,533.1,14.35]
["binance-futures","BNBUSDT",1724803173359,10.26,533.11,533.1,14.35]
["binance-futures","BNBUSDT",1724803173602,10.26,533.11,533.1,14.34]
["binance-futures","BNBUSDT",1724803173688,18.42,533.11,533.1,8.91]
["binance-futures","BNBUSDT",1724803173738,18.44,533.11,533.1,8.91]
["binance-futures","BNBUSDT",1724803173847,18.43,533.11,533.1,9.2]
["binance-futures","BNBUSDT",1724803174052,18.43,533.11,533.1,8.9]
["binance-futures","BNBUSDT",1724803174111,18.44,533.11,533.1,9.26]
["binance-futures","BNBUSDT",1724803174208,21.13,533.11,533.1,8.46]
["binance-futures","BNBUSDT",1724803174265,21.13,533.11,533.1,8.49]
["binance-futures","BNBUSDT",1724803174374,21.14,533.11,533.1,8.49]
["binance-futures","BNBUSDT",1724803174477,25.74,533.11,533.1,3.59]
["binance-futures","BNBUSDT",1724803174531,25.73,533.11,533.1,3.59]
["binance-futures","BNBUSDT",1724803174669,25.73,533.11,533.1,3.63]
["binance-futures","BNBUSDT",1724803174884,25.73,533.11,533.1,3.62]
["binance-futures","BNBUSDT",1724803175133,25.8,533.11,533.1,3.74]
["binance-futures","BNBUSDT",1724803175183,25.8,533.11,533.1,7.42]
["binance-futures","BNBUSDT",1724803175236,25.8,533.11,533.1,7.43]
["binance-futures","BNBUSDT",1724803175282,25.81,533.11,533.1,7.44]
["binance-futures","BNBUSDT",1724803175321,25.81,533.11,533.1,7.45]
["binance-futures","BNBUSDT",1724803175381,25.8,533.11,533.1,7.47]
["binance-futures","BNBUSDT",1724803175579,28.66,533.11,533.1,7.49]
["binance-futures","BNBUSDT",1724803175641,23.08,533.09,533.08,3.45]
["binance-futures","BNBUSDT",1724803175683,18.97,533.09,533.08,3.45]
["binance-futures","BNBUSDT",1724803175715,19.01,533.09,533.08,3.49]
["binance-futures","BNBUSDT",1724803175802,26.15,533.09,533.08,3.46]
["binance-futures","BNBUSDT",1724803175853,26.15,533.09,533.08,6.85]
["binance-futures","BNBUSDT",1724803175907,21.6,533.09,533.08,6.87]
["binance-futures","BNBUSDT",1724803175961,21.61,533.09,533.08,6.87]
["binance-futures","BNBUSDT",1724803176122,21.72,533.09,533.08,6.87]
["binance-futures","BNBUSDT",1724803176157,27.12,533.09,533.08,6.93]
["binance-futures","BNBUSDT",1724803176275,27.12,533.09,533.08,6.94]
["binance-futures","BNBUSDT",1724803176529,27.12,533.09,533.08,6.95]
["binance-futures","BNBUSDT",1724803176649,27.12,533.09,533.08,6.94]
["binance-futures","BNBUSDT",1724803177040,27.12,533.09,533.08,6.9]
["binance-futures","BNBUSDT",1724803177089,27.9,533.09,533.08,6.9]
["binance-futures","BNBUSDT",1724803177142,27.9,533.09,533.08,6.95]
["binance-futures","BNBUSDT",1724803177184,27.15,533.09,533.08,6.95]
["binance-futures","BNBUSDT",1724803177247,27.56,533.09,533.08,6.95]
["binance-futures","BNBUSDT",1724803177319,16.33,533.09,533.08,9.58]
["binance-futures","BNBUSDT",1724803177537,16.42,533.09,533.08,11.38]
["binance-futures","BNBUSDT",1724803177578,16.44,533.09,533.08,11.4]
["binance-futures","BNBUSDT",1724803177640,16.44,533.09,533.08,13.38]
["binance-futures","BNBUSDT",1724803177788,16.44,533.09,533.08,13.37]
["binance-futures","BNBUSDT",1724803177877,16.4,533.09,533.08,13.37]
["binance-futures","BNBUSDT",1724803178048,16.74,533.09,533.08,17.53]
["binance-futures","BNBUSDT",1724803178095,16.63,533.09,533.08,17.53]
["binance-futures","BNBUSDT",1724803178211,14.67,533.09,533.08,15.4]
["binance-futures","BNBUSDT",1724803178255,14.67,533.09,533.08,15.45]
["binance-futures","BNBUSDT",1724803178363,9.42,533.09,533.08,24.28]
["binance-futures","BNBUSDT",1724803178416,4.87,533.13,533.12,23.02]
["binance-futures","BNBUSDT",1724803178468,11.15,533.13,533.12,8.43]
["binance-futures","BNBUSDT",1724803178571,11.15,533.13,533.12,8.5]
["binance-futures","BNBUSDT",1724803178672,11.15,533.13,533.12,8.56]
["binance-futures","BNBUSDT",1724803178733,11.21,533.13,533.12,18.02]
["binance-futures","BNBUSDT",1724803178778,11.21,533.13,533.12,18.09]
["binance-futures","BNBUSDT",1724803178839,0.93,533.13,533.12,21.98]
["binance-futures","BNBUSDT",1724803178889,6.92,533.16,533.15,52.76]
["binance-futures","BNBUSDT",1724803179043,6.92,533.16,533.15,42.83]
["binance-futures","BNBUSDT",1724803179083,6.96,533.16,533.15,42.87]
["binance-futures","BNBUSDT",1724803179153,6.96,533.16,533.15,38.95]
["binance-futures","BNBUSDT",1724803179193,6.97,533.16,533.15,32.68]
["binance-futures","BNBUSDT",1724803179259,9.02,533.16,533.15,32.76]
["binance-futures","BNBUSDT",1724803179375,6.97,533.16,533.15,32.78]
["binance-futures","BNBUSDT",1724803179469,6.97,533.16,533.15,32.79]
["binance-futures","BNBUSDT",1724803179521,6.93,533.16,533.15,32.79]
["binance-futures","BNBUSDT",1724803179571,4.86,533.18,533.17,65.3]
["binance-futures","BNBUSDT",1724803179679,4.86,533.18,533.17,49.83]
["binance-futures","BNBUSDT",1724803179729,4.9,533.18,533.17,49.99]
["binance-futures","BNBUSDT",1724803179785,4.9,533.18,533.17,49.59]
["binance-futures","BNBUSDT",1724803179837,13.28,533.18,533.17,10.57]
["binance-futures","BNBUSDT",1724803179881,13.28,533.18,533.17,9.95]
["binance-futures","BNBUSDT",1724803179940,17.3,533.18,533.17,3.64]
["binance-futures","BNBUSDT",1724803179982,21.69,533.18,533.17,3.64]
["binance-futures","BNBUSDT",1724803180049,21.67,533.18,533.17,2.89]
["binance-futures","BNBUSDT",1724803180095,21.84,533.18,533.17,2.89]
["binance-futures","BNBUSDT",1724803180188,21.84,533.18,533.17,2.9]
["binance-futures","BNBUSDT",1724803180697,27.25,533.18,533.17,2.9]
["binance-futures","BNBUSDT",1724803181078,27.1,533.18,533.17,2.9]
["binance-futures","BNBUSDT",1724803181314,27.12,533.18,533.17,3.05]
["binance-futures","BNBUSDT",1724803181412,24.24,533.18,533.17,4.36]
["binance-futures","BNBUSDT",1724803181707,24.24,533.18,533.17,3.41]
["binance-futures","BNBUSDT",1724803181883,24.24,533.18,533.17,2.68]
["binance-futures","BNBUSDT",1724803182107,24.24,533.18,533.17,2.63]
["binance-futures","BNBUSDT",1724803182158,24.23,533.18,533.17,2.63]
["binance-futures","BNBUSDT",1724803182237,24.23,533.18,533.17,2.64]
["binance-futures","BNBUSDT",1724803183212,32.79,533.1,533.09,2.37]
["binance-futures","BNBUSDT",1724803183263,24.62,533.1,533.09,5.99]
["binance-futures","BNBUSDT",1724803183313,15.07,533.1,533.09,11.79]
["binance-futures","BNBUSDT",1724803183365,11.04,533.1,533.09,13.92]
["binance-futures","BNBUSDT",1724803183472,3.6,533.1,533.09,13.94]
["binance-futures","BNBUSDT",1724803183519,3.6,533.1,533.09,16.69]
["binance-futures","BNBUSDT",1724803183621,3.61,533.1,533.09,16.69]
["binance-futures","BNBUSDT",1724803183876,3.61,533.1,533.09,9.75]
["binance-futures","BNBUSDT",1724803183931,3.51,533.1,533.09,9.77]
["binance-futures","BNBUSDT",1724803184065,7.06,533.1,533.09,9.77]
["binance-futures","BNBUSDT",1724803184095,3.39,533.1,533.09,9.77]
["binance-futures","BNBUSDT",1724803184207,13.31,533.1,533.09,9.77]
["binance-futures","BNBUSDT",1724803184438,13.31,533.1,533.09,9.76]
["binance-futures","BNBUSDT",1724803184735,13.28,533.1,533.09,9.76]
["binance-futures","BNBUSDT",1724803184806,13.28,533.1,533.09,10.18]
["binance-futures","BNBUSDT",1724803184887,13.28,533.1,533.09,8.23]
["binance-futures","BNBUSDT",1724803185047,13.28,533.1,533.09,8.61]
["binance-futures","BNBUSDT",1724803185092,13.28,533.1,533.09,8.88]
["binance-futures","BNBUSDT",1724803185152,13.28,533.1,533.09,8.48]
["binance-futures","BNBUSDT",1724803185186,13.29,533.1,533.09,8.44]
["binance-futures","BNBUSDT",1724803185257,13.29,533.1,533.09,8.45]
["binance-futures","BNBUSDT",1724803185314,13.29,533.1,533.09,8.46]
["binance-futures","BNBUSDT",1724803185387,13.3,533.1,533.09,8.16]
["binance-futures","BNBUSDT",1724803185436,13.3,533.1,533.09,7.48]
["binance-futures","BNBUSDT",1724803185889,13.31,533.1,533.09,7.48]
["binance-futures","BNBUSDT",1724803185946,20.9,533.1,533.09,1.89]
["binance-futures","BNBUSDT",1724803186050,20.89,533.1,533.09,1.89]
["binance-futures","BNBUSDT",1724803186182,20.87,533.1,533.09,2.3]
["binance-futures","BNBUSDT",1724803186292,20.88,533.1,533.09,2.3]
["binance-futures","BNBUSDT",1724803186808,20.88,533.1,533.09,1.92]
["binance-futures","BNBUSDT",1724803186944,20.88,533.1,533.09,0.77]
["binance-futures","BNBUSDT",1724803186985,28.56,533.09,533.08,7.18]
["binance-futures","BNBUSDT",1724803187068,28.59,533.09,533.08,7.97]
["binance-futures","BNBUSDT",1724803187151,28.6,533.09,533.08,7.97]
["binance-futures","BNBUSDT",1724803187251,28.51,533.09,533.08,7.97]
["binance-futures","BNBUSDT",1724803187313,28.47,533.09,533.08,9.79]
["binance-futures","BNBUSDT",1724803187437,28.49,533.09,533.08,9.79]
["binance-futures","BNBUSDT",1724803187617,28.5,533.09,533.08,9.79]
["binance-futures","BNBUSDT",1724803187667,28.5,533.09,533.08,9.78]
["binance-futures","BNBUSDT",1724803187761,1.9,533.09,533.08,21.92]
["binance-futures","BNBUSDT",1724803187882,3.94,533.09,533.08,19.14]
["binance-futures","BNBUSDT",1724803187992,3.94,533.09,533.08,20.1]
["binance-futures","BNBUSDT",1724803188041,3.94,533.09,533.08,20.09]
["binance-futures","BNBUSDT",1724803188095,3.93,533.09,533.08,23.02]
["binance-futures","BNBUSDT",1724803188193,3.93,533.09,533.08,23.03]
["binance-futures","BNBUSDT",1724803188279,3.93,533.09,533.08,23.08]
["binance-futures","BNBUSDT",1724803188529,3.9,533.09,533.08,23.11]
["binance-futures","BNBUSDT",1724803188759,3.9,533.09,533.08,20.33]
["binance-futures","BNBUSDT",1724803188836,3.9,533.09,533.08,23.11]
["binance-futures","BNBUSDT",1724803188886,3.9,533.09,533.08,23.09]
["binance-futures","BNBUSDT",1724803189166,3.9,533.09,533.08,23.08]
["binance-futures","BNBUSDT",1724803189267,3.9,533.09,533.08,23.09]
["binance-futures","BNBUSDT",1724803189436,5.43,533.1,533.09,50.44]
["binance-futures","BNBUSDT",1724803189548,5.47,533.1,533.09,50.48]
["binance-futures","BNBUSDT",1724803189601,5.47,533.1,533.09,50.35]
["binance-futures","BNBUSDT",1724803189659,5.47,533.1,533.09,50.48]
["binance-futures","BNBUSDT",1724803189711,5.47,533.1,533.09,43.53]
["binance-futures","BNBUSDT",1724803189788,5.47,533.1,533.09,43.59]
["binance-futures","BNBUSDT",1724803189898,5.47,533.1,533.09,43.6]
["binance-futures","BNBUSDT",1724803190009,5.47,533.1,533.09,43.63]
["binance-futures","BNBUSDT",1724803190157,5.48,533.1,533.09,43.63]
["binance-futures","BNBUSDT",1724803190408,5.01,533.1,533.09,43.63]
["binance-futures","BNBUSDT",1724803190672,3.09,533.1,533.09,39.15]
["binance-futures","BNBUSDT",1724803190738,0.02,533.1,533.09,38.44]
["binance-futures","BNBUSDT",1724803190802,13.44,533.14,533.13,24.77]
["binance-futures","BNBUSDT",1724803190893,10.46,533.14,533.13,24.81]
["binance-futures","BNBUSDT",1724803191009,11.88,533.14,533.13,22.4]
["binance-futures","BNBUSDT",1724803191061,11.9,533.14,533.13,7.02]
["binance-futures","BNBUSDT",1724803191081,16.06,533.14,533.13,2.08]
["binance-futures","BNBUSDT",1724803191225,16.04,533.14,533.13,0.09]
["binance-futures","BNBUSDT",1724803191273,45.53,533.11,533.1,0.75]
["binance-futures","BNBUSDT",1724803191322,43.73,533.1,533.09,0.91]
["binance-futures","BNBUSDT",1724803191374,20.26,533.09,533.08,4.11]
["binance-futures","BNBUSDT",1724803191488,27.47,533.09,533.08,4.1]
["binance-futures","BNBUSDT",1724803191584,27.47,533.09,533.08,4.11]
["binance-futures","BNBUSDT",1724803191643,18.82,533.09,533.08,4.17]
["binance-futures","BNBUSDT",1724803191697,18.82,533.09,533.08,4.22]
["binance-futures","BNBUSDT",1724803191748,27.3,533.09,533.08,0.08]
["binance-futures","BNBUSDT",1724803191799,39.92,533.07,533.06,6.0]
["binance-futures","BNBUSDT",1724803191851,30.0,533.07,533.06,6.0]
["binance-futures","BNBUSDT",1724803191901,19.29,533.07,533.06,9.7]
["binance-futures","BNBUSDT",1724803191956,9.62,533.07,533.06,13.07]
["binance-futures","BNBUSDT",1724803192008,5.45,533.07,533.06,22.9]
["binance-futures","BNBUSDT",1724803192059,4.91,533.07,533.06,22.9]
["binance-futures","BNBUSDT",1724803192108,6.82,533.07,533.06,19.27]
["binance-futures","BNBUSDT",1724803192164,4.91,533.07,533.06,19.27]
["binance-futures","BNBUSDT",1724803192207,4.9,533.07,533.06,22.07]
["binance-futures","BNBUSDT",1724803192269,4.9,533.07,533.06,24.19]
["binance-futures","BNBUSDT",1724803192373,2.12,533.07,533.06,24.19]
["binance-futures","BNBUSDT",1724803192468,2.12,533.07,533.06,24.18]
["binance-futures","BNBUSDT",1724803192658,1.12,533.07,533.06,24.18]
["binance-futures","BNBUSDT",1724803192886,0.02,533.07,533.06,24.17]
["binance-futures","BNBUSDT",1724803192951,5.46,533.09,533.08,48.91]
["binance-futures","BNBUSDT",1724803193001,5.5,533.09,533.08,48.91]
["binance-futures","BNBUSDT",1724803193048,5.5,533.09,533.08,48.95]
["binance-futures","BNBUSDT",1724803193101,5.5,533.09,533.08,50.22]
["binance-futures","BNBUSDT",1724803193158,5.5,533.09,533.08,50.26]
["binance-futures","BNBUSDT",1724803193214,5.51,533.09,533.08,42.31]
["binance-futures","BNBUSDT",1724803193285,5.51,533.09,533.08,46.31]
["binance-futures","BNBUSDT",1724803193337,5.51,533.09,533.08,46.57]
["binance-futures","BNBUSDT",1724803193700,14.43,533.09,533.08,10.9]
["binance-futures","BNBUSDT",1724803193756,9.07,533.09,533.08,10.94]
["binance-futures","BNBUSDT",1724803193800,9.07,533.09,533.08,11.9]
["binance-futures","BNBUSDT",1724803193860,9.07,533.09,533.08,14.99]
["binance-futures","BNBUSDT",1724803193905,9.3,533.09,533.08,14.98]
["binance-futures","BNBUSDT",1724803193984,9.3,533.09,533.08,14.97]
["binance-futures","BNBUSDT",1724803194048,7.98,533.09,533.08,20.63]
["binance-futures","BNBUSDT",1724803194100,7.98,533.09,533.08,14.58]
["binance-futures","BNBUSDT",1724803194148,7.98,533.09,533.08,15.85]
["binance-futures","BNBUSDT",1724803194205,7.98,533.09,533.08,20.86]
["binance-futures","BNBUSDT",1724803194245,7.98,533.09,533.08,20.85]
["binance-futures","BNBUSDT",1724803194374,7.98,533.09,533.08,18.08]
["binance-futures","BNBUSDT",1724803194526,7.98,533.09,533.08,20.85]
["binance-futures","BNBUSDT",1724803194574,7.98,533.09,533.08,20.81]
["binance-futures","BNBUSDT",1724803194617,7.98,533.09,533.08,18.1]
["binance-futures","BNBUSDT",1724803195036,3.84,533.09,533.08,18.1]
["binance-futures","BNBUSDT",1724803195093,0.28,533.09,533.08,19.25]
["binance-futures","BNBUSDT",1724803195204,12.08,533.12,533.11,35.85]
["binance-futures","BNBUSDT",1724803195252,12.08,533.12,533.11,33.92]
["binance-futures","BNBUSDT",1724803195300,12.12,533.12,533.11,35.19]
["binance-futures","BNBUSDT",1724803195358,12.12,533.12,533.11,35.44]
["binance-futures","BNBUSDT",1724803195383,12.12,533.12,533.11,35.39]
["binance-futures","BNBUSDT",1724803195502,6.25,533.12,533.11,21.54]
["binance-futures","BNBUSDT",1724803195592,6.25,533.12,533.11,21.66]
["binance-futures","BNBUSDT",1724803195638,6.23,533.12,533.11,25.17]
["binance-futures","BNBUSDT",1724803195697,6.23,533.12,533.11,25.18]
["binance-futures","BNBUSDT",1724803195919,6.23,533.12,533.11,29.77]
["binance-futures","BNBUSDT",1724803196004,9.68,533.14,533.13,34.37]
["binance-futures","BNBUSDT",1724803196058,5.35,533.14,533.13,42.77]
["binance-futures","BNBUSDT",1724803196110,5.39,533.14,533.13,43.04]
["binance-futures","BNBUSDT",1724803196161,17.34,533.14,533.13,7.57]
["binance-futures","BNBUSDT",1724803196215,17.78,533.14,533.13,6.0]
["binance-futures","BNBUSDT",1724803196265,17.78,533.14,533.13,6.2]
["binance-futures","BNBUSDT",1724803196320,12.06,533.14,533.13,7.8]
["binance-futures","BNBUSDT",1724803196369,12.06,533.14,533.13,7.82]
["binance-futures","BNBUSDT",1724803196423,12.06,533.14,533.13,16.54]
["binance-futures","BNBUSDT",1724803196579,12.01,533.14,533.13,16.54]
["binance-futures","BNBUSDT",1724803196738,12.01,533.14,533.13,17.69]
["binance-futures","BNBUSDT",1724803196807,12.01,533.14,533.13,17.61]
["binance-futures","BNBUSDT",1724803196854,11.98,533.14,533.13,17.61]
["binance-futures","BNBUSDT",1724803197017,9.08,533.14,533.13,20.02]
["binance-futures","BNBUSDT",1724803197062,9.08,533.14,533.13,17.62]
["binance-futures","BNBUSDT",1724803197158,14.5,533.14,533.13,14.84]
["binance-futures","BNBUSDT",1724803197303,14.49,533.14,533.13,14.85]
["binance-futures","BNBUSDT",1724803197354,14.5,533.14,533.13,14.84]
["binance-futures","BNBUSDT",1724803197406,14.51,533.14,533.13,14.84]
["binance-futures","BNBUSDT",1724803197709,18.71,533.14,533.13,14.85]
["binance-futures","BNBUSDT",1724803197780,15.47,533.14,533.13,16.83]
["binance-futures","BNBUSDT",1724803197829,3.8,533.15,533.14,55.54]
["binance-futures","BNBUSDT",1724803197880,3.7,533.15,533.14,54.51]
["binance-futures","BNBUSDT",1724803197936,3.74,533.15,533.14,54.55]
["binance-futures","BNBUSDT",1724803198043,3.46,533.15,533.14,54.55]
["binance-futures","BNBUSDT",1724803198095,3.46,533.15,533.14,54.77]
["binance-futures","BNBUSDT",1724803198142,3.47,533.15,533.14,56.04]
["binance-futures","BNBUSDT",1724803198201,3.47,533.15,533.14,40.9]
["binance-futures","BNBUSDT",1724803198245,21.63,533.15,533.14,15.41]
["binance-futures","BNBUSDT",1724803198300,22.24,533.15,533.14,11.16]
["binance-futures","BNBUSDT",1724803198357,21.03,533.15,533.14,11.16]
["binance-futures","BNBUSDT",1724803198409,9.11,533.15,533.14,13.16]
["binance-futures","BNBUSDT",1724803198457,9.15,533.15,533.14,16.08]
["binance-futures","BNBUSDT",1724803198512,1.58,533.13,533.1,4.2]
["binance-futures","BNBUSDT",1724803198563,17.5,533.1,533.09,14.02]
["binance-futures","BNBUSDT",1724803198614,1.8,533.1,533.09,17.95]
["binance-futures","BNBUSDT",1724803198665,16.97,533.14,533.13,21.11]
["binance-futures","BNBUSDT",1724803198717,4.16,533.14,533.13,14.51]
["binance-futures","BNBUSDT",1724803198763,4.16,533.14,533.13,15.26]
["binance-futures","BNBUSDT",1724803198821,3.48,533.15,533.14,38.02]
["binance-futures","BNBUSDT",1724803199130,3.48,533.15,533.14,37.84]
["binance-futures","BNBUSDT",1724803199223,3.49,533.15,533.14,38.77]
["binance-futures","BNBUSDT",1724803199295,3.49,533.15,533.14,38.97]
["binance-futures","BNBUSDT",1724803199347,1.92,533.18,533.17,26.42]
["binance-futures","BNBUSDT",1724803199396,7.35,533.18,533.17,51.44]
["binance-futures","BNBUSDT",1724803199496,7.35,533.18,533.17,59.41]
["binance-futures","BNBUSDT",1724803199539,7.39,533.18,533.17,45.57]
["binance-futures","BNBUSDT",1724803199658,7.39,533.18,533.17,36.26]
["binance-futures","BNBUSDT",1724803199709,7.4,533.18,533.17,36.53]
["binance-futures","BNBUSDT",1724803199772,7.4,533.18,533.17,38.0]
["binance-futures","BNBUSDT",1724803199796,7.4,533.18,533.17,34.09]
["binance-futures","BNBUSDT",1724803199957,7.4,533.18,533.17,33.01]