{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":825238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724630400012,13.82,573.61,573.23,30.46]
["binance-futures","BNBUSDT",1724630400028,13.82,573.61,573.34,2.8]
["binance-futures","BNBUSDT",1724630400457,0.16,573.52,573.34,2.8]
["binance-futures","BNBUSDT",1724630403287,4.42,573.58,573.51,2.17]
["binance-futures","BNBUSDT",1724630403338,3.95,573.58,573.53,11.59]
["binance-futures","BNBUSDT",1724630403389,3.87,573.58,573.57,4.77]
["binance-futures","BNBUSDT",1724630403439,3.8,573.58,573.57,11.5]
["binance-futures","BNBUSDT",1724630403491,1.26,573.62,573.59,1.59]
["binance-futures","BNBUSDT",1724630403542,2.32,573.62,573.61,28.17]
["binance-futures","BNBUSDT",1724630403593,2.34,573.62,573.61,27.27]
["binance-futures","BNBUSDT",1724630403644,2.38,573.62,573.61,28.68]
["binance-futures","BNBUSDT",1724630403695,2.42,573.62,573.61,28.67]
["binance-futures","BNBUSDT",1724630403800,2.42,573.62,573.61,19.67]
["binance-futures","BNBUSDT",1724630403848,1.74,573.62,573.61,30.89]
["binance-futures","BNBUSDT",1724630403900,1.74,573.62,573.61,31.4]
["binance-futures","BNBUSDT",1724630403955,6.29,573.65,573.64,40.89]
["binance-futures","BNBUSDT",1724630404008,5.26,573.65,573.64,42.24]
["binance-futures","BNBUSDT",1724630404061,5.26,573.65,573.64,38.97]
["binance-futures","BNBUSDT",1724630404170,7.74,573.65,573.64,38.97]
["binance-futures","BNBUSDT",1724630404219,10.36,573.65,573.64,33.61]
["binance-futures","BNBUSDT",1724630404261,13.22,573.65,573.64,17.68]
["binance-futures","BNBUSDT",1724630404328,13.21,573.65,573.64,12.11]
["binance-futures","BNBUSDT",1724630404382,14.53,573.65,573.64,12.55]
["binance-futures","BNBUSDT",1724630404432,11.27,573.65,573.64,13.42]
["binance-futures","BNBUSDT",1724630404485,11.8,573.65,573.64,13.58]
["binance-futures","BNBUSDT",1724630404532,11.78,573.65,573.64,14.4]
["binance-futures","BNBUSDT",1724630404588,11.83,573.65,573.64,14.4]
["binance-futures","BNBUSDT",1724630404630,12.36,573.65,573.64,14.43]
["binance-futures","BNBUSDT",1724630404742,16.48,573.65,573.64,11.18]
["binance-futures","BNBUSDT",1724630404796,13.9,573.65,573.64,11.86]
["binance-futures","BNBUSDT",1724630404854,12.49,573.65,573.64,11.94]
["binance-futures","BNBUSDT",1724630404904,12.51,573.65,573.64,12.61]
["binance-futures","BNBUSDT",1724630404942,12.56,573.65,573.64,12.61]
["binance-futures","BNBUSDT",1724630405028,12.54,573.65,573.64,12.61]
["binance-futures","BNBUSDT",1724630405085,13.13,573.65,573.64,12.51]
["binance-futures","BNBUSDT",1724630405138,13.11,573.65,573.64,11.14]
["binance-futures","BNBUSDT",1724630405289,13.94,573.65,573.64,11.84]
["binance-futures","BNBUSDT",1724630405350,13.29,573.65,573.64,12.54]
["binance-futures","BNBUSDT",1724630405402,13.99,573.65,573.64,12.52]
["binance-futures","BNBUSDT",1724630405451,13.97,573.65,573.64,12.55]
["binance-futures","BNBUSDT",1724630405505,13.79,573.65,573.64,20.73]
["binance-futures","BNBUSDT",1724630405610,14.45,573.65,573.64,16.41]
["binance-futures","BNBUSDT",1724630405653,15.16,573.65,573.64,16.63]
["binance-futures","BNBUSDT",1724630405710,15.21,573.65,573.64,16.56]
["binance-futures","BNBUSDT",1724630405777,14.35,573.65,573.64,15.83]
["binance-futures","BNBUSDT",1724630405835,14.83,573.65,573.64,15.78]
["binance-futures","BNBUSDT",1724630405991,14.9,573.65,573.64,16.49]
["binance-futures","BNBUSDT",1724630406042,14.83,573.65,573.64,21.59]
["binance-futures","BNBUSDT",1724630406109,14.83,573.65,573.64,21.58]
["binance-futures","BNBUSDT",1724630406168,0.07,573.7,573.69,35.75]
["binance-futures","BNBUSDT",1724630406219,0.5,573.71,573.7,46.69]
["binance-futures","BNBUSDT",1724630406268,0.5,573.71,573.7,47.4]
["binance-futures","BNBUSDT",1724630406314,5.41,573.72,573.71,42.99]
["binance-futures","BNBUSDT",1724630406372,5.99,573.72,573.71,42.99]
["binance-futures","BNBUSDT",1724630406426,6.06,573.72,573.71,43.95]
["binance-futures","BNBUSDT",1724630406478,6.06,573.72,573.71,45.31]
["binance-futures","BNBUSDT",1724630406531,0.83,573.72,573.71,43.28]
["binance-futures","BNBUSDT",1724630406584,1.31,573.72,573.71,42.47]
["binance-futures","BNBUSDT",1724630406637,1.74,573.72,573.71,34.34]
["binance-futures","BNBUSDT",1724630406676,1.3,573.72,573.71,23.0]
["binance-futures","BNBUSDT",1724630406734,1.74,573.72,573.71,22.97]
["binance-futures","BNBUSDT",1724630406786,1.33,573.72,573.71,28.43]
["binance-futures","BNBUSDT",1724630406839,1.97,573.72,573.71,28.43]
["binance-futures","BNBUSDT",1724630406898,1.23,573.72,573.71,31.06]
["binance-futures","BNBUSDT",1724630406934,1.79,573.72,573.71,31.07]
["binance-futures","BNBUSDT",1724630407006,1.82,573.72,573.71,30.89]
["binance-futures","BNBUSDT",1724630407050,1.82,573.72,573.71,30.84]
["binance-futures","BNBUSDT",1724630407107,1.82,573.72,573.71,30.83]
["binance-futures","BNBUSDT",1724630407162,3.72,573.75,573.74,47.92]
["binance-futures","BNBUSDT",1724630407215,2.01,573.75,573.74,47.99]
["binance-futures","BNBUSDT",1724630407266,2.04,573.75,573.74,44.46]
["binance-futures","BNBUSDT",1724630407317,2.74,573.75,573.74,38.53]
["binance-futures","BNBUSDT",1724630407367,9.05,573.75,573.74,12.95]
["binance-futures","BNBUSDT",1724630407427,9.05,573.75,573.74,5.99]
["binance-futures","BNBUSDT",1724630407465,9.07,573.75,573.74,6.0]
["binance-futures","BNBUSDT",1724630407530,9.64,573.75,573.74,5.99]
["binance-futures","BNBUSDT",1724630407575,9.63,573.75,573.74,5.97]
["binance-futures","BNBUSDT",1724630407634,9.65,573.75,573.74,5.67]
["binance-futures","BNBUSDT",1724630407687,9.65,573.75,573.74,4.82]
["binance-futures","BNBUSDT",1724630407738,4.77,573.75,573.74,5.93]
["binance-futures","BNBUSDT",1724630407783,4.77,573.75,573.74,8.04]
["binance-futures","BNBUSDT",1724630407834,2.6,573.75,573.74,22.29]
["binance-futures","BNBUSDT",1724630407892,1.41,573.75,573.74,22.23]
["binance-futures","BNBUSDT",1724630407951,1.41,573.75,573.74,22.26]
["binance-futures","BNBUSDT",1724630408000,1.41,573.75,573.74,22.35]
["binance-futures","BNBUSDT",1724630408105,1.41,573.75,573.74,16.16]
["binance-futures","BNBUSDT",1724630408152,1.37,573.75,573.74,16.16]
["binance-futures","BNBUSDT",1724630408189,1.28,573.75,573.74,16.16]
["binance-futures","BNBUSDT",1724630408309,1.28,573.75,573.74,16.2]
["binance-futures","BNBUSDT",1724630408465,0.01,573.77,573.76,55.2]
["binance-futures","BNBUSDT",1724630408517,1.14,573.79,573.78,54.42]
["binance-futures","BNBUSDT",1724630408568,0.66,573.79,573.78,55.03]
["binance-futures","BNBUSDT",1724630408618,0.66,573.79,573.78,55.07]
["binance-futures","BNBUSDT",1724630408676,0.13,573.8,573.79,40.72]
["binance-futures","BNBUSDT",1724630408726,1.58,573.82,573.81,38.25]
["binance-futures","BNBUSDT",1724630408827,1.61,573.82,573.81,40.1]
["binance-futures","BNBUSDT",1724630408934,1.61,573.82,573.81,40.61]
["binance-futures","BNBUSDT",1724630408987,1.63,573.82,573.81,42.39]
["binance-futures","BNBUSDT",1724630409034,1.29,573.82,573.81,42.39]
["binance-futures","BNBUSDT",1724630409144,1.29,573.82,573.81,37.56]
["binance-futures","BNBUSDT",1724630409198,5.4,573.84,573.83,45.62]
["binance-futures","BNBUSDT",1724630409249,5.4,573.84,573.83,48.27]
["binance-futures","BNBUSDT",1724630409305,5.43,573.84,573.83,46.71]
["binance-futures","BNBUSDT",1724630409345,5.43,573.84,573.83,48.49]
["binance-futures","BNBUSDT",1724630409462,5.43,573.84,573.83,49.0]
["binance-futures","BNBUSDT",1724630409514,5.49,573.86,573.85,53.43]
["binance-futures","BNBUSDT",1724630409567,5.49,573.86,573.85,53.52]
["binance-futures","BNBUSDT",1724630409609,0.02,573.86,573.85,53.55]
["binance-futures","BNBUSDT",1724630409666,0.02,573.86,573.85,53.43]
["binance-futures","BNBUSDT",1724630409722,0.78,573.87,573.86,47.62]
["binance-futures","BNBUSDT",1724630409774,0.01,573.9,573.89,1.58]
["binance-futures","BNBUSDT",1724630409825,3.17,573.92,573.91,48.12]
["binance-futures","BNBUSDT",1724630409874,1.99,573.92,573.91,50.6]
["binance-futures","BNBUSDT",1724630409919,1.99,573.92,573.91,51.11]
["binance-futures","BNBUSDT",1724630409980,2.02,573.92,573.91,51.14]
["binance-futures","BNBUSDT",1724630410031,2.02,573.92,573.91,52.8]
["binance-futures","BNBUSDT",1724630410084,2.72,573.92,573.91,34.94]
["binance-futures","BNBUSDT",1724630410134,4.87,573.92,573.91,21.41]
["binance-futures","BNBUSDT",1724630410188,7.0,573.92,573.91,13.6]
["binance-futures","BNBUSDT",1724630410238,7.0,573.92,573.91,12.64]
["binance-futures","BNBUSDT",1724630410343,21.0,573.91,573.9,0.71]
["binance-futures","BNBUSDT",1724630410398,19.1,573.89,573.88,0.49]
["binance-futures","BNBUSDT",1724630410450,19.5,573.89,573.88,0.49]
["binance-futures","BNBUSDT",1724630410503,19.5,573.89,573.88,0.52]
["binance-futures","BNBUSDT",1724630410557,19.7,573.89,573.88,0.19]
["binance-futures","BNBUSDT",1724630410704,19.41,573.89,573.88,0.19]
["binance-futures","BNBUSDT",1724630410768,9.78,573.89,573.88,6.93]
["binance-futures","BNBUSDT",1724630410819,2.94,573.89,573.88,8.66]
["binance-futures","BNBUSDT",1724630410870,1.99,573.92,573.91,28.19]
["binance-futures","BNBUSDT",1724630410920,2.0,573.92,573.91,36.43]
["binance-futures","BNBUSDT",1724630410968,2.03,573.92,573.91,34.66]
["binance-futures","BNBUSDT",1724630411084,2.03,573.92,573.91,30.36]
["binance-futures","BNBUSDT",1724630411252,2.03,573.92,573.91,30.45]
["binance-futures","BNBUSDT",1724630411296,2.05,573.92,573.91,32.29]
["binance-futures","BNBUSDT",1724630411346,2.07,573.92,573.91,32.45]
["binance-futures","BNBUSDT",1724630411408,2.06,573.92,573.91,39.08]
["binance-futures","BNBUSDT",1724630411617,2.06,573.92,573.91,37.28]
["binance-futures","BNBUSDT",1724630411778,2.74,573.92,573.91,37.3]
["binance-futures","BNBUSDT",1724630411888,2.06,573.92,573.91,38.87]
["binance-futures","BNBUSDT",1724630411922,2.06,573.92,573.91,38.83]
["binance-futures","BNBUSDT",1724630412150,2.06,573.92,573.91,38.74]
["binance-futures","BNBUSDT",1724630412204,2.74,573.92,573.91,32.98]
["binance-futures","BNBUSDT",1724630412309,2.06,573.92,573.91,27.65]
["binance-futures","BNBUSDT",1724630412366,2.05,573.92,573.91,29.57]
["binance-futures","BNBUSDT",1724630412411,2.05,573.92,573.91,29.61]
["binance-futures","BNBUSDT",1724630412574,2.05,573.92,573.91,31.37]
["binance-futures","BNBUSDT",1724630412625,2.05,573.92,573.91,35.61]
["binance-futures","BNBUSDT",1724630412677,2.05,573.92,573.91,37.77]
["binance-futures","BNBUSDT",1724630412732,1.18,573.97,573.96,40.61]
["binance-futures","BNBUSDT",1724630412785,0.01,573.98,573.97,65.42]
["binance-futures","BNBUSDT",1724630412836,3.8,573.99,573.98,47.18]
["binance-futures","BNBUSDT",1724630412887,3.8,573.99,573.98,47.2]
["binance-futures","BNBUSDT",1724630412940,0.08,574.05,574.04,2.1]
["binance-futures","BNBUSDT",1724630412991,1.87,574.06,574.05,56.98]
["binance-futures","BNBUSDT",1724630413042,1.87,574.06,574.05,43.38]
["binance-futures","BNBUSDT",1724630413093,0.07,574.09,574.08,22.5]
["binance-futures","BNBUSDT",1724630413143,0.38,574.12,574.11,3.38]
["binance-futures","BNBUSDT",1724630413196,1.08,574.12,574.11,53.18]
["binance-futures","BNBUSDT",1724630413245,3.65,574.12,574.11,44.3]
["binance-futures","BNBUSDT",1724630413300,1.68,574.12,574.11,14.77]
["binance-futures","BNBUSDT",1724630413350,0.75,574.12,574.11,15.4]
["binance-futures","BNBUSDT",1724630413403,0.85,574.12,574.11,13.25]
["binance-futures","BNBUSDT",1724630413496,0.85,574.12,574.11,12.54]
["binance-futures","BNBUSDT",1724630413557,0.87,574.12,574.11,13.29]
["binance-futures","BNBUSDT",1724630413608,0.87,574.12,574.11,14.29]
["binance-futures","BNBUSDT",1724630413665,0.25,574.12,574.11,9.31]
["binance-futures","BNBUSDT",1724630413717,0.55,574.12,574.11,10.43]
["binance-futures","BNBUSDT",1724630413767,0.18,574.13,574.12,31.75]
["binance-futures","BNBUSDT",1724630413812,0.21,574.13,574.12,33.5]
["binance-futures","BNBUSDT",1724630413871,2.59,574.21,574.2,43.08]
["binance-futures","BNBUSDT",1724630413922,18.42,574.2,574.19,8.56]
["binance-futures","BNBUSDT",1724630414026,22.85,574.2,574.19,4.63]
["binance-futures","BNBUSDT",1724630414077,31.91,574.15,574.14,5.72]
["binance-futures","BNBUSDT",1724630414125,28.38,574.15,574.14,1.83]
["binance-futures","BNBUSDT",1724630414179,34.32,574.15,574.14,0.7]
["binance-futures","BNBUSDT",1724630414233,15.3,574.14,574.13,0.7]
["binance-futures","BNBUSDT",1724630414285,13.45,574.14,574.13,3.42]
["binance-futures","BNBUSDT",1724630414336,13.48,574.14,574.13,0.85]
["binance-futures","BNBUSDT",1724630414388,26.23,574.11,574.1,1.94]
["binance-futures","BNBUSDT",1724630414440,23.15,574.11,574.1,2.25]
["binance-futures","BNBUSDT",1724630414484,23.18,574.11,574.1,2.95]
["binance-futures","BNBUSDT",1724630414542,23.18,574.11,574.1,3.01]
["binance-futures","BNBUSDT",1724630414598,21.37,574.11,574.1,6.94]
["binance-futures","BNBUSDT",1724630414650,21.37,574.11,574.1,4.81]
["binance-futures","BNBUSDT",1724630414699,13.75,574.11,574.1,4.85]
["binance-futures","BNBUSDT",1724630414910,0.85,574.11,574.1,12.9]
["binance-futures","BNBUSDT",1724630414974,0.85,574.11,574.1,12.65]
["binance-futures","BNBUSDT",1724630415027,0.02,574.11,574.1,15.68]
["binance-futures","BNBUSDT",1724630415234,0.03,574.11,574.1,15.66]
["binance-futures","BNBUSDT",1724630415285,0.03,574.11,574.1,13.86]
["binance-futures","BNBUSDT",1724630415344,3.82,574.11,574.1,11.04]
["binance-futures","BNBUSDT",1724630415396,3.13,574.11,574.1,11.04]
["binance-futures","BNBUSDT",1724630415437,4.39,574.11,574.1,9.15]
["binance-futures","BNBUSDT",1724630415499,4.42,574.11,574.1,6.5]
["binance-futures","BNBUSDT",1724630415546,1.35,574.11,574.1,9.16]
["binance-futures","BNBUSDT",1724630415590,1.33,574.11,574.1,7.36]
["binance-futures","BNBUSDT",1724630415655,1.95,574.11,574.1,7.36]
["binance-futures","BNBUSDT",1724630415812,1.88,574.11,574.1,5.23]
["binance-futures","BNBUSDT",1724630415857,2.27,574.11,574.1,5.23]
["binance-futures","BNBUSDT",1724630415974,2.29,574.11,574.1,5.14]
["binance-futures","BNBUSDT",1724630416084,2.28,574.11,574.1,6.42]
["binance-futures","BNBUSDT",1724630416185,2.58,574.11,574.1,7.51]
["binance-futures","BNBUSDT",1724630416297,2.58,574.11,574.1,7.55]
["binance-futures","BNBUSDT",1724630416353,5.43,574.11,574.1,7.99]
["binance-futures","BNBUSDT",1724630416405,5.42,574.11,574.1,8.65]
["binance-futures","BNBUSDT",1724630416460,9.61,574.11,574.1,0.88]
["binance-futures","BNBUSDT",1724630416510,10.8,574.11,574.1,0.17]
["binance-futures","BNBUSDT",1724630416561,10.9,574.11,574.1,0.18]
["binance-futures","BNBUSDT",1724630416661,10.05,574.11,574.1,0.18]
["binance-futures","BNBUSDT",1724630416732,9.68,574.11,574.1,0.18]
["binance-futures","BNBUSDT",1724630416789,15.78,574.11,574.1,0.18]
["binance-futures","BNBUSDT",1724630416838,17.64,574.11,574.1,0.18]
["binance-futures","BNBUSDT",1724630416893,20.41,574.11,574.1,0.18]
["binance-futures","BNBUSDT",1724630417052,20.01,574.11,574.1,0.18]
["binance-futures","BNBUSDT",1724630417114,20.73,574.11,574.1,0.18]
["binance-futures","BNBUSDT",1724630417141,16.93,574.11,574.1,1.29]
["binance-futures","BNBUSDT",1724630417216,16.94,574.11,574.1,1.29]
["binance-futures","BNBUSDT",1724630417385,16.95,574.11,574.1,1.25]
["binance-futures","BNBUSDT",1724630417593,16.95,574.11,574.1,1.08]
["binance-futures","BNBUSDT",1724630417653,29.4,574.1,574.09,0.22]
["binance-futures","BNBUSDT",1724630417698,22.67,574.08,574.07,7.15]
["binance-futures","BNBUSDT",1724630417756,22.68,574.08,574.07,5.6]
["binance-futures","BNBUSDT",1724630417809,21.67,574.08,574.07,10.17]
["binance-futures","BNBUSDT",1724630417908,21.67,574.08,574.07,8.04]
["binance-futures","BNBUSDT",1724630417965,22.38,574.08,574.07,7.9]
["binance-futures","BNBUSDT",1724630418007,21.67,574.08,574.07,7.9]
["binance-futures","BNBUSDT",1724630418071,9.84,574.08,574.07,12.68]
["binance-futures","BNBUSDT",1724630418112,0.18,574.08,574.07,25.59]
["binance-futures","BNBUSDT",1724630418169,0.18,574.08,574.07,25.57]
["binance-futures","BNBUSDT",1724630418225,3.55,574.08,574.07,25.57]
["binance-futures","BNBUSDT",1724630418260,3.55,574.08,574.07,25.6]
["binance-futures","BNBUSDT",1724630418328,3.35,574.08,574.07,25.92]
["binance-futures","BNBUSDT",1724630418382,6.23,574.08,574.07,25.92]
["binance-futures","BNBUSDT",1724630418558,5.42,574.08,574.07,25.9]
["binance-futures","BNBUSDT",1724630418612,5.4,574.08,574.07,25.86]
["binance-futures","BNBUSDT",1724630418715,6.09,574.08,574.07,23.86]
["binance-futures","BNBUSDT",1724630418767,6.09,574.08,574.07,17.79]
["binance-futures","BNBUSDT",1724630418812,6.1,574.08,574.07,13.3]
["binance-futures","BNBUSDT",1724630418921,6.79,574.08,574.07,8.41]
["binance-futures","BNBUSDT",1724630419009,6.1,574.08,574.07,14.57]
["binance-futures","BNBUSDT",1724630419184,6.81,574.08,574.07,12.44]
["binance-futures","BNBUSDT",1724630419235,8.61,574.08,574.07,5.81]
["binance-futures","BNBUSDT",1724630419287,7.89,574.08,574.07,3.36]
["binance-futures","BNBUSDT",1724630419335,37.53,574.07,574.06,3.53]
["binance-futures","BNBUSDT",1724630419386,37.53,574.07,574.06,3.79]
["binance-futures","BNBUSDT",1724630419435,38.82,574.07,574.06,3.82]
["binance-futures","BNBUSDT",1724630419547,39.15,574.03,574.02,8.71]
["binance-futures","BNBUSDT",1724630419605,31.84,574.0,573.99,1.53]
["binance-futures","BNBUSDT",1724630419656,30.21,573.98,573.97,1.84]
["binance-futures","BNBUSDT",1724630419707,5.08,573.96,573.95,0.01]
["binance-futures","BNBUSDT",1724630419755,15.88,573.95,573.94,1.88]
["binance-futures","BNBUSDT",1724630419809,16.26,573.95,573.94,1.88]
["binance-futures","BNBUSDT",1724630419908,21.02,573.95,573.94,1.88]
["binance-futures","BNBUSDT",1724630419963,21.57,573.95,573.94,1.88]
["binance-futures","BNBUSDT",1724630420067,13.21,573.87,573.86,0.01]
["binance-futures","BNBUSDT",1724630420115,18.19,573.86,573.85,7.11]
["binance-futures","BNBUSDT",1724630420166,2.42,573.86,573.85,24.34]
["binance-futures","BNBUSDT",1724630420225,2.42,573.86,573.85,26.12]
["binance-futures","BNBUSDT",1724630420273,3.12,573.86,573.85,26.12]
["binance-futures","BNBUSDT",1724630420333,3.12,573.86,573.85,25.95]
["binance-futures","BNBUSDT",1724630420372,3.42,573.86,573.85,25.95]
["binance-futures","BNBUSDT",1724630420434,3.44,573.86,573.85,24.19]
["binance-futures","BNBUSDT",1724630420481,3.69,573.86,573.85,21.68]
["binance-futures","BNBUSDT",1724630420543,3.69,573.86,573.85,23.81]
["binance-futures","BNBUSDT",1724630420593,2.99,573.86,573.85,19.87]
["binance-futures","BNBUSDT",1724630420617,3.03,573.86,573.85,19.87]
["binance-futures","BNBUSDT",1724630420739,3.03,573.86,573.85,24.12]
["binance-futures","BNBUSDT",1724630420856,3.03,573.86,573.85,24.11]
["binance-futures","BNBUSDT",1724630420908,3.72,573.86,573.85,24.15]
["binance-futures","BNBUSDT",1724630420957,3.12,573.86,573.85,24.11]
["binance-futures","BNBUSDT",1724630421019,3.79,573.86,573.85,17.59]
["binance-futures","BNBUSDT",1724630421067,3.79,573.86,573.85,17.71]
["binance-futures","BNBUSDT",1724630421124,4.08,573.86,573.85,15.69]
["binance-futures","BNBUSDT",1724630421176,4.79,573.86,573.85,15.71]
["binance-futures","BNBUSDT",1724630421233,6.29,573.86,573.85,9.5]
["binance-futures","BNBUSDT",1724630421340,6.55,573.86,573.85,7.01]
["binance-futures","BNBUSDT",1724630421393,10.61,573.86,573.85,0.23]
["binance-futures","BNBUSDT",1724630421444,17.74,573.84,573.83,0.01]
["binance-futures","BNBUSDT",1724630421496,14.7,573.83,573.82,8.67]
["binance-futures","BNBUSDT",1724630421550,12.03,573.83,573.82,10.19]
["binance-futures","BNBUSDT",1724630421606,12.04,573.83,573.82,11.3]
["binance-futures","BNBUSDT",1724630421658,12.9,573.83,573.82,18.37]
["binance-futures","BNBUSDT",1724630421707,13.09,573.83,573.82,19.98]
["binance-futures","BNBUSDT",1724630421762,5.39,573.83,573.82,22.3]
["binance-futures","BNBUSDT",1724630421815,5.62,573.83,573.82,22.31]
["binance-futures","BNBUSDT",1724630421864,5.61,573.83,573.82,14.56]
["binance-futures","BNBUSDT",1724630421918,9.53,573.83,573.82,5.64]
["binance-futures","BNBUSDT",1724630421964,10.09,573.83,573.82,3.28]
["binance-futures","BNBUSDT",1724630422025,12.1,573.83,573.82,3.28]
["binance-futures","BNBUSDT",1724630422079,12.12,573.83,573.82,3.28]
["binance-futures","BNBUSDT",1724630422130,12.13,573.83,573.82,3.34]
["binance-futures","BNBUSDT",1724630422185,12.15,573.83,573.82,3.34]
["binance-futures","BNBUSDT",1724630422246,12.19,573.83,573.82,3.34]
["binance-futures","BNBUSDT",1724630422309,12.49,573.83,573.82,3.3]
["binance-futures","BNBUSDT",1724630422353,12.49,573.83,573.82,3.32]
["binance-futures","BNBUSDT",1724630422435,12.49,573.83,573.82,3.23]
["binance-futures","BNBUSDT",1724630422569,12.5,573.83,573.82,3.23]
["binance-futures","BNBUSDT",1724630422735,12.51,573.83,573.82,3.2]
["binance-futures","BNBUSDT",1724630422788,16.25,573.83,573.82,2.9]
["binance-futures","BNBUSDT",1724630422841,11.72,573.83,573.82,2.78]
["binance-futures","BNBUSDT",1724630423002,12.45,573.83,573.82,2.61]
["binance-futures","BNBUSDT",1724630423050,12.45,573.83,573.82,1.76]
["binance-futures","BNBUSDT",1724630423107,12.57,573.83,573.82,1.3]
["binance-futures","BNBUSDT",1724630423160,12.71,573.83,573.82,1.76]
["binance-futures","BNBUSDT",1724630423209,12.47,573.83,573.82,1.76]
["binance-futures","BNBUSDT",1724630423317,41.77,573.82,573.81,2.86]
["binance-futures","BNBUSDT",1724630423423,32.26,573.82,573.81,1.18]
["binance-futures","BNBUSDT",1724630423473,32.79,573.82,573.81,1.18]
["binance-futures","BNBUSDT",1724630423585,32.89,573.82,573.81,1.18]
["binance-futures","BNBUSDT",1724630423698,33.07,573.82,573.81,1.2]
["binance-futures","BNBUSDT",1724630423745,33.11,573.82,573.81,1.2]
["binance-futures","BNBUSDT",1724630423805,33.13,573.82,573.81,1.18]
["binance-futures","BNBUSDT",1724630423839,37.41,573.82,573.81,0.06]
["binance-futures","BNBUSDT",1724630423914,34.6,573.78,573.77,0.01]
["binance-futures","BNBUSDT",1724630423963,35.45,573.78,573.77,0.01]
["binance-futures","BNBUSDT",1724630424017,36.03,573.78,573.77,0.01]
["binance-futures","BNBUSDT",1724630424070,36.03,573.78,573.77,0.15]
["binance-futures","BNBUSDT",1724630424121,29.99,573.73,573.72,26.9]
["binance-futures","BNBUSDT",1724630424171,9.94,573.73,573.72,29.4]
["binance-futures","BNBUSDT",1724630424223,9.97,573.73,573.72,26.52]
["binance-futures","BNBUSDT",1724630424264,2.91,573.73,573.72,26.52]
["binance-futures","BNBUSDT",1724630424327,2.75,573.73,573.72,26.92]
["binance-futures","BNBUSDT",1724630424371,2.88,573.73,573.72,26.94]
["binance-futures","BNBUSDT",1724630424432,2.49,573.73,573.72,30.66]
["binance-futures","BNBUSDT",1724630424483,3.03,573.73,573.72,30.65]
["binance-futures","BNBUSDT",1724630424528,3.27,573.73,573.72,30.67]
["binance-futures","BNBUSDT",1724630424590,4.05,573.73,573.72,31.21]
["binance-futures","BNBUSDT",1724630424651,17.68,573.73,573.72,10.79]
["binance-futures","BNBUSDT",1724630424700,20.33,573.73,573.72,0.64]
["binance-futures","BNBUSDT",1724630424754,20.43,573.73,573.72,0.67]
["binance-futures","BNBUSDT",1724630424861,46.43,573.72,573.71,0.01]
["binance-futures","BNBUSDT",1724630424909,35.2,573.71,573.7,2.23]
["binance-futures","BNBUSDT",1724630424956,35.26,573.71,573.7,2.96]
["binance-futures","BNBUSDT",1724630425021,32.28,573.71,573.7,6.93]
["binance-futures","BNBUSDT",1724630425068,32.28,573.71,573.7,6.26]
["binance-futures","BNBUSDT",1724630425120,32.38,573.71,573.7,6.26]
["binance-futures","BNBUSDT",1724630425179,32.91,573.71,573.7,6.27]
["binance-futures","BNBUSDT",1724630425224,36.73,573.71,573.7,2.28]
["binance-futures","BNBUSDT",1724630425285,36.72,573.71,573.7,2.31]
["binance-futures","BNBUSDT",1724630425335,36.73,573.71,573.7,2.31]
["binance-futures","BNBUSDT",1724630425385,36.87,573.71,573.7,2.99]
["binance-futures","BNBUSDT",1724630425441,36.68,573.71,573.7,6.51]
["binance-futures","BNBUSDT",1724630425494,35.17,573.71,573.7,6.51]
["binance-futures","BNBUSDT",1724630425543,35.17,573.71,573.7,6.52]
["binance-futures","BNBUSDT",1724630425594,34.46,573.71,573.7,6.52]
["binance-futures","BNBUSDT",1724630425651,33.06,573.71,573.7,11.35]
["binance-futures","BNBUSDT",1724630425703,7.51,573.71,573.7,13.89]
["binance-futures","BNBUSDT",1724630425734,7.35,573.71,573.7,13.93]
["binance-futures","BNBUSDT",1724630425803,7.35,573.71,573.7,13.94]
["binance-futures","BNBUSDT",1724630425860,0.84,573.73,573.72,50.25]
["binance-futures","BNBUSDT",1724630425911,0.84,573.73,573.72,46.3]
["binance-futures","BNBUSDT",1724630425964,6.0,573.78,573.77,33.34]
["binance-futures","BNBUSDT",1724630426012,5.13,573.78,573.77,39.48]
["binance-futures","BNBUSDT",1724630426067,5.13,573.78,573.77,39.12]
["binance-futures","BNBUSDT",1724630426126,0.35,573.79,573.78,16.58]
["binance-futures","BNBUSDT",1724630426177,1.17,573.8,573.79,42.87]
["binance-futures","BNBUSDT",1724630426230,2.46,573.8,573.79,42.88]
["binance-futures","BNBUSDT",1724630426277,2.55,573.8,573.79,42.94]
["binance-futures","BNBUSDT",1724630426335,1.85,573.8,573.79,44.05]
["binance-futures","BNBUSDT",1724630426495,2.57,573.8,573.79,44.09]
["binance-futures","BNBUSDT",1724630426547,0.7,573.8,573.79,44.09]
["binance-futures","BNBUSDT",1724630426602,1.62,573.83,573.82,51.16]
["binance-futures","BNBUSDT",1724630426653,1.65,573.83,573.82,55.45]
["binance-futures","BNBUSDT",1724630426704,2.35,573.83,573.82,55.51]
["binance-futures","BNBUSDT",1724630426804,2.35,573.83,573.82,51.5]
["binance-futures","BNBUSDT",1724630426856,2.35,573.83,573.82,49.37]
["binance-futures","BNBUSDT",1724630426912,3.08,573.83,573.82,27.36]
["binance-futures","BNBUSDT",1724630426961,9.81,573.83,573.82,10.87]
["binance-futures","BNBUSDT",1724630427014,5.57,573.83,573.82,17.69]
["binance-futures","BNBUSDT",1724630427121,4.73,573.83,573.82,22.05]
["binance-futures","BNBUSDT",1724630427179,0.06,573.83,573.82,22.08]
["binance-futures","BNBUSDT",1724630427231,0.35,573.85,573.84,39.81]
["binance-futures","BNBUSDT",1724630427285,0.35,573.85,573.84,39.97]
["binance-futures","BNBUSDT",1724630427386,0.27,573.85,573.84,42.62]
["binance-futures","BNBUSDT",1724630427435,0.27,573.85,573.84,45.61]
["binance-futures","BNBUSDT",1724630427547,0.99,573.85,573.84,45.66]
["binance-futures","BNBUSDT",1724630427597,0.99,573.85,573.84,45.65]
["binance-futures","BNBUSDT",1724630427646,0.97,573.85,573.84,45.77]
["binance-futures","BNBUSDT",1724630427700,0.97,573.85,573.84,45.82]
["binance-futures","BNBUSDT",1724630427812,0.21,573.85,573.84,45.82]
["binance-futures","BNBUSDT",1724630427862,0.24,573.85,573.84,46.76]
["binance-futures","BNBUSDT",1724630427935,0.16,573.87,573.86,41.84]
["binance-futures","BNBUSDT",1724630427984,0.16,573.87,573.86,46.04]
["binance-futures","BNBUSDT",1724630428034,0.19,573.87,573.86,46.09]
["binance-futures","BNBUSDT",1724630428140,0.19,573.87,573.86,44.62]
["binance-futures","BNBUSDT",1724630428204,0.19,573.87,573.86,44.67]
["binance-futures","BNBUSDT",1724630428249,1.17,573.88,573.87,30.87]
["binance-futures","BNBUSDT",1724630428309,1.17,573.88,573.87,26.76]
["binance-futures","BNBUSDT",1724630428361,0.7,573.88,573.87,26.79]
["binance-futures","BNBUSDT",1724630428407,5.63,573.9,573.89,25.42]
["binance-futures","BNBUSDT",1724630428456,13.1,573.9,573.89,17.38]
["binance-futures","BNBUSDT",1724630428515,12.23,573.9,573.89,23.55]
["binance-futures","BNBUSDT",1724630428557,12.26,573.9,573.89,22.9]
["binance-futures","BNBUSDT",1724630428623,11.31,573.9,573.89,27.06]
["binance-futures","BNBUSDT",1724630428693,11.31,573.9,573.89,14.95]
["binance-futures","BNBUSDT",1724630428746,11.33,573.9,573.89,15.04]
["binance-futures","BNBUSDT",1724630428793,11.33,573.9,573.89,9.28]
["binance-futures","BNBUSDT",1724630428953,12.02,573.9,573.89,8.91]
["binance-futures","BNBUSDT",1724630428999,12.03,573.9,573.89,8.89]
["binance-futures","BNBUSDT",1724630429051,10.45,573.9,573.89,12.69]
["binance-futures","BNBUSDT",1724630429159,10.39,573.9,573.89,13.03]
["binance-futures","BNBUSDT",1724630429219,7.41,573.9,573.89,13.05]
["binance-futures","BNBUSDT",1724630429328,8.99,573.9,573.89,14.16]
["binance-futures","BNBUSDT",1724630429381,4.91,573.9,573.89,14.21]
["binance-futures","BNBUSDT",1724630429429,7.58,573.9,573.89,14.18]
["binance-futures","BNBUSDT",1724630429472,7.58,573.9,573.89,14.21]
["binance-futures","BNBUSDT",1724630429637,7.57,573.9,573.89,14.22]
["binance-futures","BNBUSDT",1724630429705,9.84,573.9,573.89,8.78]
["binance-futures","BNBUSDT",1724630429916,12.69,573.9,573.89,7.75]
["binance-futures","BNBUSDT",1724630430076,11.86,573.9,573.89,12.42]
["binance-futures","BNBUSDT",1724630430126,7.59,573.9,573.89,12.78]
["binance-futures","BNBUSDT",1724630430159,6.89,573.9,573.89,22.88]
["binance-futures","BNBUSDT",1724630430231,10.5,573.9,573.89,15.42]
["binance-futures","BNBUSDT",1724630430334,2.45,573.95,573.94,1.58]
["binance-futures","BNBUSDT",1724630430386,6.61,573.96,573.95,34.94]
["binance-futures","BNBUSDT",1724630430437,4.13,573.96,573.95,37.48]
["binance-futures","BNBUSDT",1724630430487,6.54,573.96,573.95,35.11]
["binance-futures","BNBUSDT",1724630430544,0.04,573.97,573.96,30.53]
["binance-futures","BNBUSDT",1724630430590,4.06,573.97,573.96,37.33]
["binance-futures","BNBUSDT",1724630430644,1.21,573.98,573.97,14.85]
["binance-futures","BNBUSDT",1724630430697,1.21,573.98,573.97,43.1]
["binance-futures","BNBUSDT",1724630430749,0.08,573.98,573.97,43.1]
["binance-futures","BNBUSDT",1724630430801,7.52,574.02,574.01,30.03]
["binance-futures","BNBUSDT",1724630430854,5.73,574.02,574.01,27.75]
["binance-futures","BNBUSDT",1724630430904,5.73,574.02,574.01,29.93]
["binance-futures","BNBUSDT",1724630430956,5.73,574.02,574.01,25.58]
["binance-futures","BNBUSDT",1724630431009,8.75,574.02,574.01,25.7]
["binance-futures","BNBUSDT",1724630431060,8.7,574.02,574.01,21.36]
["binance-futures","BNBUSDT",1724630431112,7.47,574.02,574.01,19.83]
["binance-futures","BNBUSDT",1724630431149,7.49,574.02,574.01,20.76]
["binance-futures","BNBUSDT",1724630431217,7.49,574.02,574.01,22.04]
["binance-futures","BNBUSDT",1724630431378,7.42,574.02,574.01,18.71]
["binance-futures","BNBUSDT",1724630431478,11.78,574.02,574.01,12.24]
["binance-futures","BNBUSDT",1724630431540,2.41,574.02,574.01,17.54]
["binance-futures","BNBUSDT",1724630431581,2.4,574.02,574.01,17.54]
["binance-futures","BNBUSDT",1724630431647,2.41,574.02,574.01,21.79]
["binance-futures","BNBUSDT",1724630431697,2.41,574.02,574.01,21.56]
["binance-futures","BNBUSDT",1724630431752,2.71,574.02,574.01,21.58]
["binance-futures","BNBUSDT",1724630431802,4.25,574.02,574.01,17.65]
["binance-futures","BNBUSDT",1724630431853,3.53,574.02,574.01,13.68]
["binance-futures","BNBUSDT",1724630431907,3.54,574.02,574.01,12.13]
["binance-futures","BNBUSDT",1724630431957,3.47,574.02,574.01,16.14]
["binance-futures","BNBUSDT",1724630432013,3.47,574.02,574.01,18.6]
["binance-futures","BNBUSDT",1724630432067,2.87,574.02,574.01,21.04]
["binance-futures","BNBUSDT",1724630432119,2.87,574.02,574.01,21.1]
["binance-futures","BNBUSDT",1724630432169,6.1,574.02,574.01,21.12]
["binance-futures","BNBUSDT",1724630432222,6.11,574.02,574.01,23.54]
["binance-futures","BNBUSDT",1724630432320,6.11,574.02,574.01,22.34]
["binance-futures","BNBUSDT",1724630432376,6.2,574.02,574.01,22.34]
["binance-futures","BNBUSDT",1724630432472,6.2,574.02,574.01,22.36]
["binance-futures","BNBUSDT",1724630432590,6.2,574.02,574.01,29.45]
["binance-futures","BNBUSDT",1724630432641,0.02,574.12,574.11,34.58]
["binance-futures","BNBUSDT",1724630432689,6.57,574.14,574.13,45.88]
["binance-futures","BNBUSDT",1724630432743,7.51,574.14,574.13,43.38]
["binance-futures","BNBUSDT",1724630432791,10.03,574.14,574.13,43.41]
["binance-futures","BNBUSDT",1724630432845,10.26,574.14,574.13,43.7]
["binance-futures","BNBUSDT",1724630432898,10.04,574.14,574.13,43.89]
["binance-futures","BNBUSDT",1724630432950,7.56,574.14,574.13,30.07]
["binance-futures","BNBUSDT",1724630432999,7.55,574.14,574.13,30.12]
["binance-futures","BNBUSDT",1724630433057,7.55,574.14,574.13,30.04]
["binance-futures","BNBUSDT",1724630433108,7.55,574.14,574.13,30.15]
["binance-futures","BNBUSDT",1724630433145,7.65,574.14,574.13,20.53]
["binance-futures","BNBUSDT",1724630433216,10.42,574.14,574.13,20.53]
["binance-futures","BNBUSDT",1724630433262,17.94,574.14,574.13,8.54]
["binance-futures","BNBUSDT",1724630433313,17.23,574.14,574.13,8.54]
["binance-futures","BNBUSDT",1724630433426,15.21,574.14,574.13,8.54]
["binance-futures","BNBUSDT",1724630433472,12.41,574.14,574.13,13.04]
["binance-futures","BNBUSDT",1724630433529,5.04,574.14,574.13,13.04]
["binance-futures","BNBUSDT",1724630433627,5.04,574.14,574.13,12.87]
["binance-futures","BNBUSDT",1724630433684,5.29,574.14,574.13,12.87]
["binance-futures","BNBUSDT",1724630433740,6.66,574.14,574.13,12.87]
["binance-futures","BNBUSDT",1724630433900,5.43,574.14,574.13,12.87]
["binance-futures","BNBUSDT",1724630433948,11.01,574.14,574.13,8.36]
["binance-futures","BNBUSDT",1724630433989,11.01,574.14,574.13,8.42]
["binance-futures","BNBUSDT",1724630434054,10.2,574.14,574.13,8.63]
["binance-futures","BNBUSDT",1724630434206,8.16,574.14,574.13,8.65]
["binance-futures","BNBUSDT",1724630434274,7.92,574.14,574.13,9.01]
["binance-futures","BNBUSDT",1724630434309,7.91,574.14,574.13,9.01]
["binance-futures","BNBUSDT",1724630434427,7.54,574.14,574.13,11.16]
["binance-futures","BNBUSDT",1724630434768,7.54,574.14,574.13,11.17]
["binance-futures","BNBUSDT",1724630434922,0.01,574.16,574.15,39.12]
["binance-futures","BNBUSDT",1724630434969,0.01,574.16,574.15,41.36]
["binance-futures","BNBUSDT",1724630435023,0.01,574.16,574.15,43.53]
["binance-futures","BNBUSDT",1724630435076,4.33,574.2,574.19,29.91]
["binance-futures","BNBUSDT",1724630435127,4.33,574.2,574.19,31.71]
["binance-futures","BNBUSDT",1724630435179,4.38,574.2,574.19,30.36]
["binance-futures","BNBUSDT",1724630435231,4.38,574.2,574.19,32.95]
["binance-futures","BNBUSDT",1724630435285,8.17,574.2,574.19,20.64]
["binance-futures","BNBUSDT",1724630435334,10.31,574.2,574.19,18.44]
["binance-futures","BNBUSDT",1724630435386,11.21,574.2,574.19,12.8]
["binance-futures","BNBUSDT",1724630435429,11.21,574.2,574.19,12.86]
["binance-futures","BNBUSDT",1724630435494,11.22,574.2,574.19,12.86]
["binance-futures","BNBUSDT",1724630435546,4.4,574.2,574.19,17.41]
["binance-futures","BNBUSDT",1724630435588,4.4,574.2,574.19,17.5]
["binance-futures","BNBUSDT",1724630435646,0.09,574.2,574.19,17.48]
["binance-futures","BNBUSDT",1724630435753,0.07,574.2,574.19,17.48]
["binance-futures","BNBUSDT",1724630435789,3.54,574.2,574.19,17.5]
["binance-futures","BNBUSDT",1724630435913,3.57,574.2,574.19,17.5]
["binance-futures","BNBUSDT",1724630436017,4.27,574.2,574.19,16.5]
["binance-futures","BNBUSDT",1724630436067,6.16,574.2,574.19,13.57]
["binance-futures","BNBUSDT",1724630436122,6.86,574.2,574.19,13.57]
["binance-futures","BNBUSDT",1724630436176,6.16,574.2,574.19,15.37]
["binance-futures","BNBUSDT",1724630436201,6.67,574.2,574.19,17.5]
["binance-futures","BNBUSDT",1724630436283,11.92,574.2,574.19,12.06]
["binance-futures","BNBUSDT",1724630436339,14.32,574.2,574.19,6.85]
["binance-futures","BNBUSDT",1724630436393,12.3,574.2,574.19,7.23]
["binance-futures","BNBUSDT",1724630436450,5.58,574.2,574.19,8.87]
["binance-futures","BNBUSDT",1724630436500,5.61,574.2,574.19,12.12]
["binance-futures","BNBUSDT",1724630436548,2.61,574.2,574.19,14.3]
["binance-futures","BNBUSDT",1724630436653,2.61,574.2,574.19,14.33]
["binance-futures","BNBUSDT",1724630436713,4.04,574.2,574.19,10.4]
["binance-futures","BNBUSDT",1724630436771,1.17,574.23,574.21,3.08]
["binance-futures","BNBUSDT",1724630436822,5.42,574.26,574.25,9.14]
["binance-futures","BNBUSDT",1724630436872,5.42,574.26,574.25,14.76]
["binance-futures","BNBUSDT",1724630436923,5.0,574.26,574.25,20.56]
["binance-futures","BNBUSDT",1724630436977,5.0,574.26,574.25,20.6]
["binance-futures","BNBUSDT",1724630437024,5.0,574.26,574.25,20.67]
["binance-futures","BNBUSDT",1724630437083,8.92,574.26,574.25,16.22]
["binance-futures","BNBUSDT",1724630437135,8.93,574.26,574.25,15.67]
["binance-futures","BNBUSDT",1724630437184,10.46,574.26,574.25,15.94]
["binance-futures","BNBUSDT",1724630437238,14.91,574.26,574.25,12.89]
["binance-futures","BNBUSDT",1724630437295,17.12,574.26,574.25,13.12]
["binance-futures","BNBUSDT",1724630437348,19.15,574.26,574.25,13.12]
["binance-futures","BNBUSDT",1724630437397,19.04,574.26,574.25,13.06]
["binance-futures","BNBUSDT",1724630437501,17.04,574.26,574.25,11.25]
["binance-futures","BNBUSDT",1724630437549,17.04,574.26,574.25,6.63]
["binance-futures","BNBUSDT",1724630437605,17.04,574.26,574.25,6.64]
["binance-futures","BNBUSDT",1724630437659,20.22,574.26,574.25,6.64]
["binance-futures","BNBUSDT",1724630437709,20.22,574.26,574.25,6.65]
["binance-futures","BNBUSDT",1724630437762,15.37,574.26,574.25,7.33]
["binance-futures","BNBUSDT",1724630437856,15.37,574.26,574.25,6.65]
["binance-futures","BNBUSDT",1724630437936,17.17,574.26,574.25,6.47]
["binance-futures","BNBUSDT",1724630437988,33.98,574.23,574.22,0.14]
["binance-futures","BNBUSDT",1724630438043,34.02,574.23,574.22,0.14]
["binance-futures","BNBUSDT",1724630438090,34.39,574.23,574.22,0.17]
["binance-futures","BNBUSDT",1724630438148,34.39,574.23,574.22,0.18]
["binance-futures","BNBUSDT",1724630438199,34.78,574.23,574.22,0.18]
["binance-futures","BNBUSDT",1724630438392,34.81,574.23,574.22,1.24]
["binance-futures","BNBUSDT",1724630438434,25.98,574.23,574.22,1.29]
["binance-futures","BNBUSDT",1724630438486,29.14,574.23,574.22,0.88]
["binance-futures","BNBUSDT",1724630438543,29.14,574.23,574.22,0.91]
["binance-futures","BNBUSDT",1724630438654,29.24,574.23,574.22,0.23]
["binance-futures","BNBUSDT",1724630438733,32.93,574.23,574.22,0.21]
["binance-futures","BNBUSDT",1724630438839,32.67,574.23,574.22,0.15]
["binance-futures","BNBUSDT",1724630438893,32.68,574.23,574.22,0.87]
["binance-futures","BNBUSDT",1724630438947,32.68,574.23,574.22,0.56]
["binance-futures","BNBUSDT",1724630439081,32.68,574.23,574.22,0.57]
["binance-futures","BNBUSDT",1724630439184,32.69,574.23,574.22,0.57]
["binance-futures","BNBUSDT",1724630439233,31.82,574.23,574.22,0.57]
["binance-futures","BNBUSDT",1724630439289,31.84,574.23,574.22,0.57]
["binance-futures","BNBUSDT",1724630439350,31.84,574.23,574.22,0.01]
["binance-futures","BNBUSDT",1724630439409,31.84,574.23,574.22,0.71]
["binance-futures","BNBUSDT",1724630439455,31.84,574.23,574.22,0.73]
["binance-futures","BNBUSDT",1724630439514,29.39,574.23,574.22,2.94]
["binance-futures","BNBUSDT",1724630439599,29.39,574.23,574.22,2.97]
["binance-futures","BNBUSDT",1724630439698,27.38,574.23,574.22,4.9]
["binance-futures","BNBUSDT",1724630439745,24.53,574.23,574.22,4.92]
["binance-futures","BNBUSDT",1724630439812,20.83,574.23,574.22,4.92]
["binance-futures","BNBUSDT",1724630439861,5.28,574.23,574.22,10.9]
["binance-futures","BNBUSDT",1724630439918,2.0,574.23,574.22,15.73]
["binance-futures","BNBUSDT",1724630439963,2.03,574.23,574.22,15.73]
["binance-futures","BNBUSDT",1724630440019,5.55,574.23,574.22,11.22]
["binance-futures","BNBUSDT",1724630440077,5.58,574.23,574.22,7.98]
["binance-futures","BNBUSDT",1724630440130,5.58,574.23,574.22,8.19]
["binance-futures","BNBUSDT",1724630440283,2.03,574.23,574.22,12.32]
["binance-futures","BNBUSDT",1724630440350,2.03,574.23,574.22,12.68]
["binance-futures","BNBUSDT",1724630440410,1.66,574.23,574.22,12.7]
["binance-futures","BNBUSDT",1724630440515,1.66,574.23,574.22,12.84]
["binance-futures","BNBUSDT",1724630440630,1.84,574.26,574.25,23.22]
["binance-futures","BNBUSDT",1724630440680,1.86,574.26,574.25,23.22]
["binance-futures","BNBUSDT",1724630440733,2.81,574.26,574.25,18.24]
["binance-futures","BNBUSDT",1724630440784,2.11,574.26,574.25,18.28]
["binance-futures","BNBUSDT",1724630440838,1.6,574.26,574.25,25.83]
["binance-futures","BNBUSDT",1724630440885,1.58,574.26,574.25,25.83]
["binance-futures","BNBUSDT",1724630441002,1.61,574.26,574.25,28.06]
["binance-futures","BNBUSDT",1724630441054,1.59,574.26,574.25,28.06]
["binance-futures","BNBUSDT",1724630441120,1.6,574.26,574.25,28.25]
["binance-futures","BNBUSDT",1724630441144,2.3,574.26,574.25,22.52]
["binance-futures","BNBUSDT",1724630441219,2.73,574.26,574.25,11.18]
["binance-futures","BNBUSDT",1724630441277,2.03,574.26,574.25,13.15]
["binance-futures","BNBUSDT",1724630441332,1.66,574.26,574.25,13.17]
["binance-futures","BNBUSDT",1724630441385,0.3,574.29,574.27,3.0]
["binance-futures","BNBUSDT",1724630441436,6.94,574.37,574.36,12.28]
["binance-futures","BNBUSDT",1724630441487,9.93,574.37,574.36,0.95]
["binance-futures","BNBUSDT",1724630441536,24.12,574.35,574.34,1.09]
["binance-futures","BNBUSDT",1724630441580,24.15,574.35,574.34,1.12]
["binance-futures","BNBUSDT",1724630441641,22.07,574.35,574.34,1.16]
["binance-futures","BNBUSDT",1724630441694,22.59,574.35,574.34,0.21]
["binance-futures","BNBUSDT",1724630441746,27.9,574.35,574.34,0.2]
["binance-futures","BNBUSDT",1724630441793,27.9,574.35,574.34,0.24]
["binance-futures","BNBUSDT",1724630442054,27.94,574.35,574.34,0.24]
["binance-futures","BNBUSDT",1724630442109,27.93,574.35,574.34,0.24]
["binance-futures","BNBUSDT",1724630442171,27.97,574.35,574.34,0.24]
["binance-futures","BNBUSDT",1724630442218,27.97,574.35,574.34,0.33]
["binance-futures","BNBUSDT",1724630442273,27.96,574.35,574.34,1.13]
["binance-futures","BNBUSDT",1724630442316,27.99,574.35,574.34,1.15]
["binance-futures","BNBUSDT",1724630442372,27.99,574.35,574.34,1.05]
["binance-futures","BNBUSDT",1724630442426,32.18,574.35,574.34,1.15]
["binance-futures","BNBUSDT",1724630442485,32.16,574.35,574.34,2.21]
["binance-futures","BNBUSDT",1724630442535,35.99,574.35,574.34,3.36]
["binance-futures","BNBUSDT",1724630442590,36.01,574.35,574.34,3.36]
["binance-futures","BNBUSDT",1724630442644,32.93,574.33,574.32,0.84]
["binance-futures","BNBUSDT",1724630442692,36.0,574.29,574.28,0.01]
["binance-futures","BNBUSDT",1724630442758,36.03,574.29,574.28,0.01]
["binance-futures","BNBUSDT",1724630442895,41.38,574.28,574.27,0.74]
["binance-futures","BNBUSDT",1724630442954,41.38,574.28,574.27,0.96]
["binance-futures","BNBUSDT",1724630443008,40.89,574.28,574.27,0.73]
["binance-futures","BNBUSDT",1724630443057,41.41,574.28,574.27,0.73]
["binance-futures","BNBUSDT",1724630443114,41.45,574.28,574.27,0.73]
["binance-futures","BNBUSDT",1724630443217,41.73,574.25,574.24,0.01]
["binance-futures","BNBUSDT",1724630443268,28.31,574.24,574.23,0.17]
["binance-futures","BNBUSDT",1724630443319,34.88,574.23,574.22,0.43]
["binance-futures","BNBUSDT",1724630443369,34.38,574.23,574.22,0.43]
["binance-futures","BNBUSDT",1724630443422,32.58,574.21,574.2,8.03]
["binance-futures","BNBUSDT",1724630443474,28.52,574.21,574.2,8.4]
["binance-futures","BNBUSDT",1724630443520,27.7,574.21,574.2,8.4]
["binance-futures","BNBUSDT",1724630443580,27.74,574.21,574.2,8.4]
["binance-futures","BNBUSDT",1724630443624,28.26,574.21,574.2,8.4]
["binance-futures","BNBUSDT",1724630443684,16.26,574.21,574.2,8.42]
["binance-futures","BNBUSDT",1724630443905,18.39,574.21,574.2,7.56]
["binance-futures","BNBUSDT",1724630443965,18.4,574.21,574.2,7.19]
["binance-futures","BNBUSDT",1724630444015,18.4,574.21,574.2,5.69]
["binance-futures","BNBUSDT",1724630444123,25.22,574.21,574.2,4.99]
["binance-futures","BNBUSDT",1724630444174,2.01,574.17,574.14,8.69]
["binance-futures","BNBUSDT",1724630444225,32.98,574.14,574.13,0.07]
["binance-futures","BNBUSDT",1724630444274,45.6,574.11,574.1,0.25]
["binance-futures","BNBUSDT",1724630444325,14.03,574.09,574.08,8.63]
["binance-futures","BNBUSDT",1724630444381,12.08,574.09,574.08,15.25]
["binance-futures","BNBUSDT",1724630444485,11.21,574.09,574.08,15.25]
["binance-futures","BNBUSDT",1724630444524,11.59,574.09,574.08,13.45]
["binance-futures","BNBUSDT",1724630444593,3.49,574.09,574.08,13.17]
["binance-futures","BNBUSDT",1724630444640,3.49,574.09,574.08,13.23]
["binance-futures","BNBUSDT",1724630444695,0.48,574.09,574.08,17.7]
["binance-futures","BNBUSDT",1724630444735,0.5,574.09,574.08,22.18]
["binance-futures","BNBUSDT",1724630444798,0.5,574.09,574.08,22.21]
["binance-futures","BNBUSDT",1724630444925,14.89,574.16,574.15,0.7]
["binance-futures","BNBUSDT",1724630444974,11.83,574.16,574.15,0.7]
["binance-futures","BNBUSDT",1724630445030,12.56,574.16,574.15,0.73]
["binance-futures","BNBUSDT",1724630445071,12.58,574.16,574.15,0.8]
["binance-futures","BNBUSDT",1724630445134,14.63,574.16,574.15,0.07]
["binance-futures","BNBUSDT",1724630445181,42.98,574.15,574.14,1.52]
["binance-futures","BNBUSDT",1724630445233,39.34,574.15,574.14,1.64]
["binance-futures","BNBUSDT",1724630445341,39.37,574.15,574.14,1.64]
["binance-futures","BNBUSDT",1724630445390,39.37,574.15,574.14,0.12]
["binance-futures","BNBUSDT",1724630445445,46.17,574.1,574.09,0.37]
["binance-futures","BNBUSDT",1724630445497,42.82,574.09,574.08,6.44]
["binance-futures","BNBUSDT",1724630445548,42.27,574.09,574.08,7.53]
["binance-futures","BNBUSDT",1724630445603,40.29,574.09,574.08,13.78]
["binance-futures","BNBUSDT",1724630445634,38.86,574.09,574.08,13.78]
["binance-futures","BNBUSDT",1724630445708,37.7,574.09,574.08,14.49]
["binance-futures","BNBUSDT",1724630445756,39.71,574.09,574.08,12.36]
["binance-futures","BNBUSDT",1724630445811,25.77,574.09,574.08,12.38]
["binance-futures","BNBUSDT",1724630445832,25.77,574.09,574.08,12.37]
["binance-futures","BNBUSDT",1724630445917,25.53,574.09,574.08,12.37]
["binance-futures","BNBUSDT",1724630445964,24.72,574.09,574.08,12.37]
["binance-futures","BNBUSDT",1724630446072,25.1,574.09,574.08,7.14]
["binance-futures","BNBUSDT",1724630446184,25.61,574.09,574.08,2.64]
["binance-futures","BNBUSDT",1724630446237,25.61,574.09,574.08,2.65]
["binance-futures","BNBUSDT",1724630446280,25.62,574.09,574.08,3.33]
["binance-futures","BNBUSDT",1724630446352,25.96,574.09,574.08,3.37]
["binance-futures","BNBUSDT",1724630446413,26.62,574.09,574.08,3.37]
["binance-futures","BNBUSDT",1724630446579,26.63,574.09,574.08,2.66]
["binance-futures","BNBUSDT",1724630446623,26.65,574.09,574.08,2.66]
["binance-futures","BNBUSDT",1724630446662,26.8,574.09,574.08,2.66]
["binance-futures","BNBUSDT",1724630446788,26.8,574.09,574.08,3.34]
["binance-futures","BNBUSDT",1724630446892,26.84,574.09,574.08,2.99]
["binance-futures","BNBUSDT",1724630446954,26.84,574.09,574.08,0.09]
["binance-futures","BNBUSDT",1724630446982,26.84,574.09,574.08,0.06]
["binance-futures","BNBUSDT",1724630447053,26.84,574.09,574.08,1.15]
["binance-futures","BNBUSDT",1724630447117,26.32,574.09,574.08,1.88]
["binance-futures","BNBUSDT",1724630447169,26.32,574.09,574.08,0.34]
["binance-futures","BNBUSDT",1724630447217,27.32,574.09,574.08,0.37]
["binance-futures","BNBUSDT",1724630447263,27.33,574.09,574.08,0.02]
["binance-futures","BNBUSDT",1724630447325,17.18,574.09,574.08,6.59]
["binance-futures","BNBUSDT",1724630447375,16.66,574.09,574.08,9.07]
["binance-futures","BNBUSDT",1724630447429,17.2,574.09,574.08,5.1]
["binance-futures","BNBUSDT",1724630447475,17.86,574.09,574.08,7.23]
["binance-futures","BNBUSDT",1724630447535,38.85,574.05,574.04,0.76]
["binance-futures","BNBUSDT",1724630447585,41.38,574.05,574.04,0.06]
["binance-futures","BNBUSDT",1724630447639,41.45,574.05,574.04,0.06]
["binance-futures","BNBUSDT",1724630447689,30.74,574.03,574.01,0.08]
["binance-futures","BNBUSDT",1724630447744,37.05,574.03,574.02,5.36]
["binance-futures","BNBUSDT",1724630447900,37.09,574.03,574.02,5.36]
["binance-futures","BNBUSDT",1724630448010,37.5,574.0,573.99,4.34]
["binance-futures","BNBUSDT",1724630448055,37.83,574.0,573.99,4.34]
["binance-futures","BNBUSDT",1724630448109,37.88,574.0,573.99,4.37]
["binance-futures","BNBUSDT",1724630448163,37.89,574.0,573.99,4.37]
["binance-futures","BNBUSDT",1724630448214,37.89,574.0,573.99,4.39]
["binance-futures","BNBUSDT",1724630448269,38.38,574.0,573.99,4.39]
["binance-futures","BNBUSDT",1724630448373,30.62,574.0,573.99,8.68]
["binance-futures","BNBUSDT",1724630448484,30.84,574.0,573.99,8.68]
["binance-futures","BNBUSDT",1724630448531,30.84,574.0,573.99,9.79]
["binance-futures","BNBUSDT",1724630448700,30.84,574.0,573.99,9.09]
["binance-futures","BNBUSDT",1724630448757,34.9,574.0,573.99,5.52]
["binance-futures","BNBUSDT",1724630448857,32.37,574.0,573.99,5.52]
["binance-futures","BNBUSDT",1724630448937,32.37,574.0,573.99,6.2]
["binance-futures","BNBUSDT",1724630448990,32.33,573.98,573.97,1.87]
["binance-futures","BNBUSDT",1724630449033,25.2,573.98,573.97,5.87]
["binance-futures","BNBUSDT",1724630449084,13.49,573.98,573.97,14.86]
["binance-futures","BNBUSDT",1724630449137,13.52,573.98,573.97,10.96]
["binance-futures","BNBUSDT",1724630449244,14.01,573.98,573.97,11.04]
["binance-futures","BNBUSDT",1724630449300,7.43,573.98,573.97,11.05]
["binance-futures","BNBUSDT",1724630449360,6.3,573.98,573.97,11.06]
["binance-futures","BNBUSDT",1724630449411,6.3,573.98,573.97,12.85]
["binance-futures","BNBUSDT",1724630449459,6.32,573.98,573.97,12.85]
["binance-futures","BNBUSDT",1724630449520,1.12,573.98,573.97,20.23]
["binance-futures","BNBUSDT",1724630449572,1.13,573.98,573.97,20.22]
["binance-futures","BNBUSDT",1724630449623,0.29,573.98,573.97,20.05]
["binance-futures","BNBUSDT",1724630449680,0.96,573.98,573.97,19.69]
["binance-futures","BNBUSDT",1724630449763,0.99,573.98,573.97,19.69]
["binance-futures","BNBUSDT",1724630449834,3.33,573.98,573.97,13.39]
["binance-futures","BNBUSDT",1724630449895,3.36,573.98,573.97,12.48]
["binance-futures","BNBUSDT",1724630449947,3.38,573.98,573.97,12.48]
["binance-futures","BNBUSDT",1724630450062,0.14,573.98,573.97,13.59]
["binance-futures","BNBUSDT",1724630450117,0.17,573.98,573.97,15.77]
["binance-futures","BNBUSDT",1724630450157,0.17,573.98,573.97,15.76]
["binance-futures","BNBUSDT",1724630450284,0.79,573.98,573.97,13.64]
["binance-futures","BNBUSDT",1724630450329,3.4,573.98,573.97,11.84]
["binance-futures","BNBUSDT",1724630450388,5.86,573.98,573.97,7.66]
["binance-futures","BNBUSDT",1724630450425,5.85,573.98,573.97,7.66]
["binance-futures","BNBUSDT",1724630450496,19.84,573.98,573.97,2.37]
["binance-futures","BNBUSDT",1724630450553,22.51,573.98,573.97,2.4]
["binance-futures","BNBUSDT",1724630450600,24.38,573.98,573.97,2.4]
["binance-futures","BNBUSDT",1724630450700,24.38,573.98,573.97,2.3]
["binance-futures","BNBUSDT",1724630450856,24.37,573.98,573.97,2.3]
["binance-futures","BNBUSDT",1724630451035,34.63,573.95,573.94,1.31]
["binance-futures","BNBUSDT",1724630451086,36.62,573.92,573.91,6.11]
["binance-futures","BNBUSDT",1724630451137,36.67,573.92,573.91,6.84]
["binance-futures","BNBUSDT",1724630451179,37.07,573.92,573.91,6.84]
["binance-futures","BNBUSDT",1724630451235,37.07,573.92,573.91,6.14]
["binance-futures","BNBUSDT",1724630451287,43.33,573.92,573.91,6.14]
["binance-futures","BNBUSDT",1724630451346,29.98,573.92,573.91,6.15]
["binance-futures","BNBUSDT",1724630451385,30.04,573.92,573.91,6.16]
["binance-futures","BNBUSDT",1724630451449,30.05,573.92,573.91,6.16]
["binance-futures","BNBUSDT",1724630451499,30.06,573.92,573.91,6.16]
["binance-futures","BNBUSDT",1724630451565,30.07,573.92,573.91,7.26]
["binance-futures","BNBUSDT",1724630451609,30.09,573.92,573.91,7.26]
["binance-futures","BNBUSDT",1724630451667,7.6,573.96,573.95,27.19]
["binance-futures","BNBUSDT",1724630451725,7.6,573.96,573.95,31.71]
["binance-futures","BNBUSDT",1724630451825,5.54,573.96,573.95,16.97]
["binance-futures","BNBUSDT",1724630451875,6.24,573.96,573.95,16.98]
["binance-futures","BNBUSDT",1724630451935,3.6,573.96,573.95,21.12]
["binance-futures","BNBUSDT",1724630451989,1.74,573.96,573.95,22.93]
["binance-futures","BNBUSDT",1724630452041,1.76,573.96,573.95,22.93]
["binance-futures","BNBUSDT",1724630452093,4.68,573.96,573.95,22.93]
["binance-futures","BNBUSDT",1724630452138,4.7,573.96,573.95,19.84]
["binance-futures","BNBUSDT",1724630452197,3.79,573.96,573.95,21.98]
["binance-futures","BNBUSDT",1724630452253,3.79,573.96,573.95,21.16]
["binance-futures","BNBUSDT",1724630452301,3.8,573.96,573.95,21.16]
["binance-futures","BNBUSDT",1724630452345,3.92,573.96,573.95,21.15]
["binance-futures","BNBUSDT",1724630452406,3.93,573.96,573.95,19.03]
["binance-futures","BNBUSDT",1724630452455,3.94,573.96,573.95,16.05]
["binance-futures","BNBUSDT",1724630452515,6.97,573.96,573.95,16.05]
["binance-futures","BNBUSDT",1724630452568,8.81,573.96,573.95,16.05]
["binance-futures","BNBUSDT",1724630452607,10.26,573.96,573.95,16.05]
["binance-futures","BNBUSDT",1724630452676,10.28,573.96,573.95,16.05]
["binance-futures","BNBUSDT",1724630452821,10.32,573.96,573.95,18.17]
["binance-futures","BNBUSDT",1724630452874,10.34,573.96,573.95,18.17]
["binance-futures","BNBUSDT",1724630452934,10.39,573.96,573.95,18.17]
["binance-futures","BNBUSDT",1724630453008,11.47,573.96,573.95,2.27]
["binance-futures","BNBUSDT",1724630453072,11.48,573.96,573.95,3.37]
["binance-futures","BNBUSDT",1724630453138,11.51,573.96,573.95,3.01]
["binance-futures","BNBUSDT",1724630453196,11.45,573.96,573.95,3.01]
["binance-futures","BNBUSDT",1724630453244,11.45,573.96,573.95,3.12]
["binance-futures","BNBUSDT",1724630453298,12.79,573.96,573.95,3.81]
["binance-futures","BNBUSDT",1724630453348,12.81,573.96,573.95,3.9]
["binance-futures","BNBUSDT",1724630453641,16.17,573.96,573.95,3.2]
["binance-futures","BNBUSDT",1724630453825,16.2,573.96,573.95,3.86]
["binance-futures","BNBUSDT",1724630453903,16.21,573.96,573.95,3.86]
["binance-futures","BNBUSDT",1724630453973,16.26,573.96,573.95,3.86]
["binance-futures","BNBUSDT",1724630454024,16.27,573.96,573.95,3.86]
["binance-futures","BNBUSDT",1724630454075,16.3,573.96,573.95,3.09]
["binance-futures","BNBUSDT",1724630454131,16.39,573.96,573.95,3.09]
["binance-futures","BNBUSDT",1724630454177,16.42,573.96,573.95,3.09]
["binance-futures","BNBUSDT",1724630454238,15.55,573.96,573.95,3.57]
["binance-futures","BNBUSDT",1724630454274,16.18,573.96,573.95,3.58]
["binance-futures","BNBUSDT",1724630454341,16.19,573.96,573.95,3.58]
["binance-futures","BNBUSDT",1724630454400,16.23,573.96,573.95,3.58]
["binance-futures","BNBUSDT",1724630454456,16.94,573.96,573.95,3.58]
["binance-futures","BNBUSDT",1724630454552,16.95,573.96,573.95,3.62]
["binance-futures","BNBUSDT",1724630454614,16.95,573.96,573.95,3.64]
["binance-futures","BNBUSDT",1724630454679,16.96,573.96,573.95,3.64]
["binance-futures","BNBUSDT",1724630454738,16.09,573.96,573.95,4.33]
["binance-futures","BNBUSDT",1724630454793,15.44,573.96,573.95,6.84]
["binance-futures","BNBUSDT",1724630454849,15.44,573.96,573.95,6.85]
["binance-futures","BNBUSDT",1724630454892,9.45,573.96,573.95,17.78]
["binance-futures","BNBUSDT",1724630454954,7.74,573.96,573.95,24.29]
["binance-futures","BNBUSDT",1724630455009,7.77,573.96,573.95,24.32]
["binance-futures","BNBUSDT",1724630455061,6.99,573.96,573.95,24.31]
["binance-futures","BNBUSDT",1724630455115,8.02,573.96,573.95,24.32]
["binance-futures","BNBUSDT",1724630455165,8.03,573.96,573.95,22.52]
["binance-futures","BNBUSDT",1724630455219,6.18,573.96,573.95,24.31]
["binance-futures","BNBUSDT",1724630455265,6.2,573.96,573.95,24.49]
["binance-futures","BNBUSDT",1724630455339,8.2,573.96,573.95,21.53]
["binance-futures","BNBUSDT",1724630455498,6.29,573.96,573.95,24.44]
["binance-futures","BNBUSDT",1724630455549,5.56,573.96,573.95,24.48]
["binance-futures","BNBUSDT",1724630455598,5.57,573.96,573.95,24.48]
["binance-futures","BNBUSDT",1724630455657,5.58,573.96,573.95,24.48]
["binance-futures","BNBUSDT",1724630455725,5.78,573.96,573.95,24.48]
["binance-futures","BNBUSDT",1724630455764,6.48,573.96,573.95,24.48]
["binance-futures","BNBUSDT",1724630455880,6.49,573.96,573.95,24.48]
["binance-futures","BNBUSDT",1724630455936,6.5,573.96,573.95,22.68]
["binance-futures","BNBUSDT",1724630455993,6.5,573.96,573.95,18.75]
["binance-futures","BNBUSDT",1724630456036,10.61,573.96,573.95,6.86]
["binance-futures","BNBUSDT",1724630456109,11.3,573.96,573.95,4.16]
["binance-futures","BNBUSDT",1724630456160,10.64,573.96,573.95,6.86]
["binance-futures","BNBUSDT",1724630456187,10.64,573.96,573.95,9.0]
["binance-futures","BNBUSDT",1724630456262,10.66,573.96,573.95,9.0]
["binance-futures","BNBUSDT",1724630456317,12.56,573.96,573.95,8.99]
["binance-futures","BNBUSDT",1724630456379,12.62,573.96,573.95,4.86]
["binance-futures","BNBUSDT",1724630456491,12.63,573.96,573.95,18.78]
["binance-futures","BNBUSDT",1724630456533,11.41,573.96,573.95,18.79]
["binance-futures","BNBUSDT",1724630456702,9.72,573.96,573.95,18.79]
["binance-futures","BNBUSDT",1724630456752,9.73,573.96,573.95,18.79]
["binance-futures","BNBUSDT",1724630456808,12.86,573.96,573.95,12.16]
["binance-futures","BNBUSDT",1724630456864,12.88,573.96,573.95,5.83]
["binance-futures","BNBUSDT",1724630456918,15.26,573.96,573.95,5.84]
["binance-futures","BNBUSDT",1724630456963,15.33,573.96,573.95,5.84]
["binance-futures","BNBUSDT",1724630457023,15.35,573.96,573.95,6.54]
["binance-futures","BNBUSDT",1724630457080,15.37,573.96,573.95,6.54]
["binance-futures","BNBUSDT",1724630457133,15.38,573.96,573.95,6.56]
["binance-futures","BNBUSDT",1724630457185,13.78,573.96,573.95,5.87]
["binance-futures","BNBUSDT",1724630457202,13.77,573.96,573.95,5.87]
["binance-futures","BNBUSDT",1724630457284,13.81,573.96,573.95,6.07]
["binance-futures","BNBUSDT",1724630457337,14.14,573.96,573.95,6.08]
["binance-futures","BNBUSDT",1724630457398,14.15,573.96,573.95,6.86]
["binance-futures","BNBUSDT",1724630457503,14.15,573.96,573.95,6.15]
["binance-futures","BNBUSDT",1724630457720,13.28,573.96,573.95,6.16]
["binance-futures","BNBUSDT",1724630458133,3.3,574.0,573.99,3.16]
["binance-futures","BNBUSDT",1724630458184,3.3,574.0,573.99,3.18]
["binance-futures","BNBUSDT",1724630458236,1.79,574.0,573.99,0.02]
["binance-futures","BNBUSDT",1724630458289,8.02,574.0,573.99,0.4]
["binance-futures","BNBUSDT",1724630458343,8.72,574.0,573.99,3.88]
["binance-futures","BNBUSDT",1724630458395,8.52,574.0,573.99,3.99]
["binance-futures","BNBUSDT",1724630458450,8.52,574.0,573.99,1.62]
["binance-futures","BNBUSDT",1724630458504,8.53,574.0,573.99,2.35]
["binance-futures","BNBUSDT",1724630458553,10.92,574.0,573.99,2.37]
["binance-futures","BNBUSDT",1724630458611,10.92,574.0,573.99,2.48]
["binance-futures","BNBUSDT",1724630458656,10.93,574.0,573.99,2.67]
["binance-futures","BNBUSDT",1724630458724,10.06,574.0,573.99,1.97]
["binance-futures","BNBUSDT",1724630458782,10.06,574.0,573.99,4.63]
["binance-futures","BNBUSDT",1724630458887,10.06,574.0,573.99,1.6]
["binance-futures","BNBUSDT",1724630459010,10.17,574.0,573.99,1.6]
["binance-futures","BNBUSDT",1724630459145,10.17,574.0,573.99,1.61]
["binance-futures","BNBUSDT",1724630459248,12.7,574.0,573.99,1.65]
["binance-futures","BNBUSDT",1724630459292,11.89,574.0,573.99,1.65]
["binance-futures","BNBUSDT",1724630459432,11.9,574.0,573.99,4.03]
["binance-futures","BNBUSDT",1724630459489,12.08,574.0,573.99,4.72]
["binance-futures","BNBUSDT",1724630459531,12.08,574.0,573.99,4.73]
["binance-futures","BNBUSDT",1724630459555,12.08,574.0,573.99,4.03]
["binance-futures","BNBUSDT",1724630459748,12.08,574.0,573.99,1.66]
["binance-futures","BNBUSDT",1724630459850,12.08,574.0,573.99,2.13]
["binance-futures","BNBUSDT",1724630460024,12.08,574.0,573.99,4.73]
["binance-futures","BNBUSDT",1724630460078,12.08,574.0,573.99,4.75]
["binance-futures","BNBUSDT",1724630460181,12.08,574.0,573.99,2.17]
["binance-futures","BNBUSDT",1724630460233,12.08,574.0,573.99,2.27]
["binance-futures","BNBUSDT",1724630460285,12.05,574.0,573.99,2.39]
["binance-futures","BNBUSDT",1724630460394,12.05,574.0,573.99,3.14]
["binance-futures","BNBUSDT",1724630460445,12.05,574.0,573.99,4.25]
["binance-futures","BNBUSDT",1724630460553,12.05,574.0,573.99,2.38]
["binance-futures","BNBUSDT",1724630460757,12.05,574.0,573.99,2.36]
["binance-futures","BNBUSDT",1724630461062,11.05,574.0,573.99,4.95]
["binance-futures","BNBUSDT",1724630461115,11.07,574.0,573.99,16.68]
["binance-futures","BNBUSDT",1724630461168,2.86,574.0,573.99,21.51]
["binance-futures","BNBUSDT",1724630461220,3.86,574.06,574.05,30.15]
["binance-futures","BNBUSDT",1724630461272,3.89,574.06,574.05,30.63]
["binance-futures","BNBUSDT",1724630461323,6.87,574.06,574.05,33.03]
["binance-futures","BNBUSDT",1724630461430,6.87,574.06,574.05,33.09]
["binance-futures","BNBUSDT",1724630461484,4.62,574.06,574.05,33.12]
["binance-futures","BNBUSDT",1724630461537,1.78,574.06,574.05,27.45]
["binance-futures","BNBUSDT",1724630461589,1.78,574.06,574.05,27.47]
["binance-futures","BNBUSDT",1724630461644,1.78,574.06,574.05,27.87]
["binance-futures","BNBUSDT",1724630461709,1.78,574.06,574.05,28.0]
["binance-futures","BNBUSDT",1724630461740,1.08,574.06,574.05,28.02]
["binance-futures","BNBUSDT",1724630461810,1.08,574.06,574.05,28.33]
["binance-futures","BNBUSDT",1724630461861,3.3,574.06,574.05,28.33]
["binance-futures","BNBUSDT",1724630461974,1.08,574.06,574.05,32.07]
["binance-futures","BNBUSDT",1724630462137,1.1,574.06,574.05,32.07]
["binance-futures","BNBUSDT",1724630462255,1.0,574.06,574.05,32.07]
["binance-futures","BNBUSDT",1724630462373,3.24,574.06,574.05,32.11]
["binance-futures","BNBUSDT",1724630462432,2.6,574.06,574.05,32.11]
["binance-futures","BNBUSDT",1724630462483,2.61,574.06,574.05,32.11]
["binance-futures","BNBUSDT",1724630462585,3.26,574.06,574.05,32.11]
["binance-futures","BNBUSDT",1724630462640,2.75,574.09,574.08,66.6]
["binance-futures","BNBUSDT",1724630462692,1.53,574.14,574.13,33.62]
["binance-futures","BNBUSDT",1724630462743,2.45,574.17,574.16,37.82]
["binance-futures","BNBUSDT",1724630462790,3.62,574.17,574.16,37.83]
["binance-futures","BNBUSDT",1724630462845,9.76,574.17,574.16,35.38]
["binance-futures","BNBUSDT",1724630462894,9.78,574.17,574.16,3.15]
["binance-futures","BNBUSDT",1724630462940,10.68,574.17,574.16,3.2]
["binance-futures","BNBUSDT",1724630462993,10.68,574.17,574.16,5.33]
["binance-futures","BNBUSDT",1724630463050,10.68,574.17,574.16,5.35]
["binance-futures","BNBUSDT",1724630463105,5.48,574.17,574.16,11.36]
["binance-futures","BNBUSDT",1724630463159,2.6,574.17,574.16,19.46]
["binance-futures","BNBUSDT",1724630463210,5.49,574.2,574.19,40.33]
["binance-futures","BNBUSDT",1724630463264,4.24,574.2,574.19,50.42]
["binance-futures","BNBUSDT",1724630463315,4.21,574.2,574.19,50.41]
["binance-futures","BNBUSDT",1724630463364,4.24,574.2,574.19,50.41]
["binance-futures","BNBUSDT",1724630463422,4.26,574.2,574.19,50.46]
["binance-futures","BNBUSDT",1724630463471,4.26,574.2,574.19,51.58]
["binance-futures","BNBUSDT",1724630463525,4.29,574.2,574.19,37.84]
["binance-futures","BNBUSDT",1724630463567,4.98,574.2,574.19,30.02]
["binance-futures","BNBUSDT",1724630463625,5.0,574.2,574.19,29.12]
["binance-futures","BNBUSDT",1724630463682,4.3,574.2,574.19,29.42]
["binance-futures","BNBUSDT",1724630463716,4.3,574.2,574.19,29.41]
["binance-futures","BNBUSDT",1724630463764,0.08,574.2,574.19,29.41]
["binance-futures","BNBUSDT",1724630463826,2.25,574.2,574.19,29.74]
["binance-futures","BNBUSDT",1724630463944,0.05,574.21,574.2,39.24]
["binance-futures","BNBUSDT",1724630463994,4.12,574.22,574.21,34.25]
["binance-futures","BNBUSDT",1724630464035,4.15,574.22,574.21,34.18]
["binance-futures","BNBUSDT",1724630464085,4.17,574.22,574.21,32.99]
["binance-futures","BNBUSDT",1724630464151,4.17,574.22,574.21,33.11]
["binance-futures","BNBUSDT",1724630464205,4.17,574.22,574.21,30.62]
["binance-futures","BNBUSDT",1724630464257,4.68,574.25,574.24,55.23]
["binance-futures","BNBUSDT",1724630464309,0.22,574.25,574.24,55.24]
["binance-futures","BNBUSDT",1724630464355,1.42,574.25,574.24,48.48]
["binance-futures","BNBUSDT",1724630464412,1.42,574.25,574.24,39.43]
["binance-futures","BNBUSDT",1724630464460,1.45,574.25,574.24,34.94]
["binance-futures","BNBUSDT",1724630464518,2.23,574.25,574.24,30.43]
["binance-futures","BNBUSDT",1724630464568,2.95,574.25,574.24,27.14]
["binance-futures","BNBUSDT",1724630464620,4.08,574.25,574.24,18.44]
["binance-futures","BNBUSDT",1724630464671,9.5,574.25,574.24,17.39]
["binance-futures","BNBUSDT",1724630464708,9.53,574.25,574.24,17.57]
["binance-futures","BNBUSDT",1724630464770,9.51,574.25,574.24,19.59]
["binance-futures","BNBUSDT",1724630464833,9.53,574.25,574.24,18.88]
["binance-futures","BNBUSDT",1724630464884,9.51,574.25,574.24,18.88]
["binance-futures","BNBUSDT",1724630464940,8.12,574.25,574.24,18.88]
["binance-futures","BNBUSDT",1724630464985,0.02,574.25,574.24,23.29]
["binance-futures","BNBUSDT",1724630465044,0.02,574.25,574.24,25.51]
["binance-futures","BNBUSDT",1724630465077,2.28,574.25,574.24,29.25]
["binance-futures","BNBUSDT",1724630465201,2.31,574.25,574.24,29.25]
["binance-futures","BNBUSDT",1724630465253,2.99,574.25,574.24,27.95]
["binance-futures","BNBUSDT",1724630465305,5.68,574.25,574.24,20.95]
["binance-futures","BNBUSDT",1724630465351,5.68,574.25,574.24,20.26]
["binance-futures","BNBUSDT",1724630465455,4.98,574.25,574.24,20.35]
["binance-futures","BNBUSDT",1724630465514,4.98,574.25,574.24,20.42]
["binance-futures","BNBUSDT",1724630465569,5.66,574.25,574.24,20.42]
["binance-futures","BNBUSDT",1724630465684,5.65,574.25,574.24,20.42]
["binance-futures","BNBUSDT",1724630465772,3.89,574.25,574.24,22.6]
["binance-futures","BNBUSDT",1724630465890,6.84,574.25,574.24,22.56]
["binance-futures","BNBUSDT",1724630465943,3.89,574.25,574.24,23.88]
["binance-futures","BNBUSDT",1724630466115,5.93,574.25,574.24,22.58]
["binance-futures","BNBUSDT",1724630466137,5.92,574.25,574.24,22.58]
["binance-futures","BNBUSDT",1724630466271,5.92,574.25,574.24,22.68]
["binance-futures","BNBUSDT",1724630466323,6.64,574.25,574.24,17.54]
["binance-futures","BNBUSDT",1724630466377,7.46,574.25,574.24,12.59]
["binance-futures","BNBUSDT",1724630466532,7.46,574.25,574.24,14.73]
["binance-futures","BNBUSDT",1724630466602,6.58,574.25,574.24,14.77]
["binance-futures","BNBUSDT",1724630466636,6.57,574.25,574.24,14.77]
["binance-futures","BNBUSDT",1724630467070,5.87,574.25,574.24,14.77]
["binance-futures","BNBUSDT",1724630467137,6.09,574.25,574.24,14.77]
["binance-futures","BNBUSDT",1724630467249,6.09,574.25,574.24,14.87]
["binance-futures","BNBUSDT",1724630467298,7.61,574.25,574.24,9.92]
["binance-futures","BNBUSDT",1724630467351,7.61,574.25,574.24,10.15]
["binance-futures","BNBUSDT",1724630467461,7.61,574.25,574.24,7.98]
["binance-futures","BNBUSDT",1724630467513,2.49,574.25,574.24,26.05]
["binance-futures","BNBUSDT",1724630467562,2.49,574.25,574.24,29.84]
["binance-futures","BNBUSDT",1724630467615,1.62,574.25,574.24,32.47]
["binance-futures","BNBUSDT",1724630467655,1.65,574.25,574.24,25.77]
["binance-futures","BNBUSDT",1724630467827,1.65,574.25,574.24,21.81]
["binance-futures","BNBUSDT",1724630468271,1.64,574.25,574.24,21.81]
["binance-futures","BNBUSDT",1724630468331,1.66,574.25,574.24,21.8]
["binance-futures","BNBUSDT",1724630468391,1.66,574.25,574.24,21.39]
["binance-futures","BNBUSDT",1724630468528,1.66,574.25,574.24,21.38]
["binance-futures","BNBUSDT",1724630468594,1.67,574.25,574.24,21.38]
["binance-futures","BNBUSDT",1724630468704,1.67,574.25,574.24,20.17]
["binance-futures","BNBUSDT",1724630468754,2.35,574.25,574.24,18.91]
["binance-futures","BNBUSDT",1724630468810,4.25,574.25,574.24,13.62]
["binance-futures","BNBUSDT",1724630468866,9.03,574.25,574.24,5.21]
["binance-futures","BNBUSDT",1724630468918,9.03,574.25,574.24,5.2]
["binance-futures","BNBUSDT",1724630468970,12.6,574.25,574.24,5.18]
["binance-futures","BNBUSDT",1724630469020,11.49,574.25,574.24,7.26]
["binance-futures","BNBUSDT",1724630469133,11.49,574.25,574.24,7.27]
["binance-futures","BNBUSDT",1724630469184,11.49,574.25,574.24,5.1]
["binance-futures","BNBUSDT",1724630469234,8.75,574.25,574.24,5.1]
["binance-futures","BNBUSDT",1724630469294,9.32,574.25,574.24,5.1]
["binance-futures","BNBUSDT",1724630469337,9.32,574.25,574.24,5.16]
["binance-futures","BNBUSDT",1724630469397,10.93,574.25,574.24,5.16]
["binance-futures","BNBUSDT",1724630469455,10.93,574.25,574.24,5.13]
["binance-futures","BNBUSDT",1724630469508,11.71,574.25,574.24,5.17]
["binance-futures","BNBUSDT",1724630469814,1.92,574.25,574.24,32.15]
["binance-futures","BNBUSDT",1724630469865,1.92,574.25,574.24,29.03]
["binance-futures","BNBUSDT",1724630469969,1.18,574.3,574.29,43.41]
["binance-futures","BNBUSDT",1724630470072,1.23,574.3,574.29,44.5]
["binance-futures","BNBUSDT",1724630470109,1.23,574.3,574.29,44.53]
["binance-futures","BNBUSDT",1724630470175,1.23,574.3,574.29,44.58]
["binance-futures","BNBUSDT",1724630470221,1.23,574.3,574.29,44.76]
["binance-futures","BNBUSDT",1724630470281,13.74,574.3,574.29,7.62]
["binance-futures","BNBUSDT",1724630470340,15.92,574.3,574.29,4.19]
["binance-futures","BNBUSDT",1724630470393,15.96,574.3,574.29,3.93]
["binance-futures","BNBUSDT",1724630470497,15.96,574.3,574.29,3.37]
["binance-futures","BNBUSDT",1724630470536,15.96,574.3,574.29,2.91]
["binance-futures","BNBUSDT",1724630470598,14.29,574.3,574.29,2.91]
["binance-futures","BNBUSDT",1724630470709,21.23,574.25,573.86,11.85]
["binance-futures","BNBUSDT",1724630470742,21.26,574.25,574.24,3.78]
["binance-futures","BNBUSDT",1724630470812,20.46,574.25,574.24,7.81]
["binance-futures","BNBUSDT",1724630470865,20.46,574.25,574.24,5.68]
["binance-futures","BNBUSDT",1724630470918,20.46,574.25,574.24,5.71]
["binance-futures","BNBUSDT",1724630471077,14.76,574.25,574.24,5.72]
["binance-futures","BNBUSDT",1724630471184,15.55,574.25,574.24,5.72]
["binance-futures","BNBUSDT",1724630471250,14.77,574.25,574.24,5.69]
["binance-futures","BNBUSDT",1724630471302,14.91,574.25,574.24,5.67]
["binance-futures","BNBUSDT",1724630471420,14.91,574.25,574.24,5.68]
["binance-futures","BNBUSDT",1724630471475,14.91,574.25,574.24,6.75]
["binance-futures","BNBUSDT",1724630471546,3.87,574.25,574.24,14.63]
["binance-futures","BNBUSDT",1724630471598,4.38,574.25,574.24,15.75]
["binance-futures","BNBUSDT",1724630471644,3.4,574.25,574.24,20.43]
["binance-futures","BNBUSDT",1724630471758,0.02,574.27,574.26,40.57]
["binance-futures","BNBUSDT",1724630471809,0.02,574.27,574.26,42.43]
["binance-futures","BNBUSDT",1724630471860,0.02,574.27,574.26,46.68]
["binance-futures","BNBUSDT",1724630471912,0.02,574.27,574.26,46.71]
["binance-futures","BNBUSDT",1724630472021,0.02,574.27,574.26,46.72]
["binance-futures","BNBUSDT",1724630472071,0.02,574.27,574.26,36.3]
["binance-futures","BNBUSDT",1724630472109,0.02,574.27,574.26,36.32]
["binance-futures","BNBUSDT",1724630472183,0.03,574.27,574.26,36.32]
["binance-futures","BNBUSDT",1724630472290,0.19,574.27,574.26,36.46]
["binance-futures","BNBUSDT",1724630472339,0.19,574.27,574.26,36.56]
["binance-futures","BNBUSDT",1724630472397,0.19,574.27,574.26,36.6]
["binance-futures","BNBUSDT",1724630472512,0.19,574.27,574.26,36.59]
["binance-futures","BNBUSDT",1724630472566,0.21,574.27,574.26,37.2]
["binance-futures","BNBUSDT",1724630472859,1.67,574.27,574.26,37.2]
["binance-futures","BNBUSDT",1724630472907,4.03,574.27,574.26,37.2]
["binance-futures","BNBUSDT",1724630472965,4.06,574.27,574.26,37.2]
["binance-futures","BNBUSDT",1724630473018,4.06,574.27,574.26,38.27]
["binance-futures","BNBUSDT",1724630473073,4.07,574.27,574.26,31.68]
["binance-futures","BNBUSDT",1724630473127,6.61,574.33,574.32,29.54]
["binance-futures","BNBUSDT",1724630473225,1.28,574.33,574.32,28.06]
["binance-futures","BNBUSDT",1724630473274,1.28,574.33,574.32,28.16]
["binance-futures","BNBUSDT",1724630473337,1.28,574.33,574.32,30.64]
["binance-futures","BNBUSDT",1724630473383,1.28,574.33,574.32,30.28]
["binance-futures","BNBUSDT",1724630473442,1.3,574.33,574.32,30.79]
["binance-futures","BNBUSDT",1724630473496,1.3,574.33,574.32,30.86]
["binance-futures","BNBUSDT",1724630473542,1.3,574.33,574.32,30.72]
["binance-futures","BNBUSDT",1724630473595,1.19,574.33,574.32,30.72]
["binance-futures","BNBUSDT",1724630473653,1.19,574.33,574.32,30.74]
["binance-futures","BNBUSDT",1724630473708,1.19,574.33,574.32,30.84]
["binance-futures","BNBUSDT",1724630473840,1.5,574.33,574.32,30.88]
["binance-futures","BNBUSDT",1724630473904,1.5,574.33,574.32,30.92]
["binance-futures","BNBUSDT",1724630474016,1.5,574.33,574.32,30.91]
["binance-futures","BNBUSDT",1724630474069,1.5,574.33,574.32,30.93]
["binance-futures","BNBUSDT",1724630474121,1.58,574.33,574.32,30.93]
["binance-futures","BNBUSDT",1724630474191,1.53,574.33,574.32,30.94]
["binance-futures","BNBUSDT",1724630474283,0.46,574.34,574.33,47.46]
["binance-futures","BNBUSDT",1724630474334,0.16,574.35,574.34,29.75]
["binance-futures","BNBUSDT",1724630474432,0.86,574.35,574.34,29.8]
["binance-futures","BNBUSDT",1724630474479,0.88,574.35,574.34,30.98]
["binance-futures","BNBUSDT",1724630474537,0.91,574.35,574.34,30.98]
["binance-futures","BNBUSDT",1724630474593,0.21,574.35,574.34,31.69]
["binance-futures","BNBUSDT",1724630474644,0.23,574.35,574.34,31.96]
["binance-futures","BNBUSDT",1724630474702,0.23,574.35,574.34,31.97]
["binance-futures","BNBUSDT",1724630474755,0.22,574.35,574.34,31.97]
["binance-futures","BNBUSDT",1724630474813,0.26,574.35,574.34,32.28]
["binance-futures","BNBUSDT",1724630474865,0.24,574.35,574.34,32.58]
["binance-futures","BNBUSDT",1724630474921,0.24,574.35,574.34,32.71]
["binance-futures","BNBUSDT",1724630474983,9.11,574.39,574.38,16.5]
["binance-futures","BNBUSDT",1724630475030,9.11,574.39,574.38,10.04]
["binance-futures","BNBUSDT",1724630475089,9.86,574.39,574.38,11.09]
["binance-futures","BNBUSDT",1724630475137,9.94,574.39,574.38,13.24]
["binance-futures","BNBUSDT",1724630475186,10.74,574.39,574.38,1.92]
["binance-futures","BNBUSDT",1724630475242,10.76,574.39,574.38,1.91]
["binance-futures","BNBUSDT",1724630475295,10.8,574.39,574.38,1.99]
["binance-futures","BNBUSDT",1724630475343,10.02,574.39,574.38,4.33]
["binance-futures","BNBUSDT",1724630475397,12.21,574.39,574.38,8.81]
["binance-futures","BNBUSDT",1724630475452,11.51,574.39,574.38,11.03]
["binance-futures","BNBUSDT",1724630475505,11.51,574.39,574.38,11.22]
["binance-futures","BNBUSDT",1724630475550,12.19,574.39,574.38,11.22]
["binance-futures","BNBUSDT",1724630475607,12.54,574.39,574.38,4.94]
["binance-futures","BNBUSDT",1724630475709,12.54,574.39,574.38,9.21]
["binance-futures","BNBUSDT",1724630475764,12.54,574.39,574.38,9.41]
["binance-futures","BNBUSDT",1724630475932,3.88,574.39,574.38,13.84]
["binance-futures","BNBUSDT",1724630475983,4.73,574.39,574.38,13.45]
["binance-futures","BNBUSDT",1724630476034,7.42,574.39,574.38,14.95]
["binance-futures","BNBUSDT",1724630476075,11.58,574.39,574.38,13.7]
["binance-futures","BNBUSDT",1724630476136,11.59,574.39,574.38,14.92]
["binance-futures","BNBUSDT",1724630476197,8.26,574.39,574.38,15.06]
["binance-futures","BNBUSDT",1724630476297,8.26,574.39,574.38,17.71]
["binance-futures","BNBUSDT",1724630476356,0.1,574.43,574.42,29.81]
["binance-futures","BNBUSDT",1724630476407,0.16,574.43,574.42,47.12]
["binance-futures","BNBUSDT",1724630476457,0.48,574.44,574.43,49.38]
["binance-futures","BNBUSDT",1724630476511,0.48,574.44,574.43,49.45]
["binance-futures","BNBUSDT",1724630476561,0.48,574.44,574.43,49.48]
["binance-futures","BNBUSDT",1724630476609,0.48,574.44,574.43,49.87]
["binance-futures","BNBUSDT",1724630476667,0.5,574.44,574.43,46.29]
["binance-futures","BNBUSDT",1724630476718,0.52,574.44,574.43,37.0]
["binance-futures","BNBUSDT",1724630476822,0.54,574.44,574.43,36.96]
["binance-futures","BNBUSDT",1724630476874,0.56,574.44,574.43,37.17]
["binance-futures","BNBUSDT",1724630476927,0.58,574.44,574.43,37.21]
["binance-futures","BNBUSDT",1724630476984,0.6,574.44,574.43,37.21]
["binance-futures","BNBUSDT",1724630477028,0.58,574.44,574.43,37.21]
["binance-futures","BNBUSDT",1724630477139,0.6,574.44,574.43,37.21]
["binance-futures","BNBUSDT",1724630477192,0.59,574.44,574.43,33.1]
["binance-futures","BNBUSDT",1724630477243,1.3,574.44,574.43,28.03]
["binance-futures","BNBUSDT",1724630477287,1.31,574.44,574.43,23.21]
["binance-futures","BNBUSDT",1724630477398,1.45,574.44,574.43,23.14]
["binance-futures","BNBUSDT",1724630477450,2.6,574.45,574.44,42.71]
["binance-futures","BNBUSDT",1724630477499,2.6,574.45,574.44,44.28]
["binance-futures","BNBUSDT",1724630477547,3.53,574.45,574.44,32.78]
["binance-futures","BNBUSDT",1724630477605,3.59,574.45,574.44,30.84]
["binance-futures","BNBUSDT",1724630477658,42.11,574.43,574.42,0.05]
["binance-futures","BNBUSDT",1724630477712,46.21,574.43,574.42,0.05]
["binance-futures","BNBUSDT",1724630477906,46.23,574.43,574.42,0.05]
["binance-futures","BNBUSDT",1724630477974,23.61,574.39,574.38,2.79]
["binance-futures","BNBUSDT",1724630478025,23.6,574.39,574.38,2.82]
["binance-futures","BNBUSDT",1724630478072,29.4,574.39,574.38,2.62]
["binance-futures","BNBUSDT",1724630478126,23.76,574.39,574.38,14.03]
["binance-futures","BNBUSDT",1724630478171,19.66,574.39,574.38,13.99]
["binance-futures","BNBUSDT",1724630478234,5.96,574.39,574.38,14.01]
["binance-futures","BNBUSDT",1724630478285,5.99,574.39,574.38,14.01]
["binance-futures","BNBUSDT",1724630478339,6.69,574.39,574.38,14.23]
["binance-futures","BNBUSDT",1724630478391,0.93,574.39,574.38,14.23]
["binance-futures","BNBUSDT",1724630478443,0.92,574.39,574.38,14.23]
["binance-futures","BNBUSDT",1724630478496,0.21,574.39,574.38,14.1]
["binance-futures","BNBUSDT",1724630478548,2.73,574.4,574.39,18.33]
["binance-futures","BNBUSDT",1724630478655,2.76,574.4,574.39,14.34]
["binance-futures","BNBUSDT",1724630478702,2.81,574.4,574.39,14.34]
["binance-futures","BNBUSDT",1724630478779,2.81,574.4,574.39,14.97]
["binance-futures","BNBUSDT",1724630478893,2.83,574.4,574.39,14.97]
["binance-futures","BNBUSDT",1724630479015,2.85,574.4,574.39,15.64]
["binance-futures","BNBUSDT",1724630479078,8.91,574.4,574.39,6.77]
["binance-futures","BNBUSDT",1724630479140,6.0,574.4,574.39,7.44]
["binance-futures","BNBUSDT",1724630479181,5.81,574.4,574.39,12.63]
["binance-futures","BNBUSDT",1724630479206,5.83,574.4,574.39,12.63]
["binance-futures","BNBUSDT",1724630479298,5.83,574.4,574.39,12.73]
["binance-futures","BNBUSDT",1724630479364,5.42,574.4,574.39,13.0]
["binance-futures","BNBUSDT",1724630479468,5.39,574.4,574.39,12.0]
["binance-futures","BNBUSDT",1724630479518,5.4,574.4,574.39,12.0]
["binance-futures","BNBUSDT",1724630479552,4.47,574.4,574.39,12.0]
["binance-futures","BNBUSDT",1724630479625,1.9,574.4,574.39,12.0]
["binance-futures","BNBUSDT",1724630479685,1.2,574.4,574.39,12.97]
["binance-futures","BNBUSDT",1724630479729,0.17,574.4,574.39,13.01]
["binance-futures","BNBUSDT",1724630479788,2.12,574.4,574.39,13.01]
["binance-futures","BNBUSDT",1724630479838,2.14,574.4,574.39,13.28]
["binance-futures","BNBUSDT",1724630479893,2.14,574.4,574.39,13.19]
["binance-futures","BNBUSDT",1724630480104,2.14,574.4,574.39,13.23]
["binance-futures","BNBUSDT",1724630480155,2.64,574.4,574.39,13.19]
["binance-futures","BNBUSDT",1724630480359,2.65,574.4,574.39,13.19]
["binance-futures","BNBUSDT",1724630480514,3.36,574.4,574.39,12.23]
["binance-futures","BNBUSDT",1724630480574,3.36,574.4,574.39,10.22]
["binance-futures","BNBUSDT",1724630480626,4.39,574.4,574.39,8.53]
["binance-futures","BNBUSDT",1724630480655,8.08,574.4,574.39,6.39]
["binance-futures","BNBUSDT",1724630480732,6.1,574.4,574.39,6.39]
["binance-futures","BNBUSDT",1724630480789,12.33,574.4,574.39,0.48]
["binance-futures","BNBUSDT",1724630480894,12.36,574.4,574.39,0.48]
["binance-futures","BNBUSDT",1724630481109,13.32,574.29,574.28,1.44]
["binance-futures","BNBUSDT",1724630481160,14.24,574.29,574.28,2.14]
["binance-futures","BNBUSDT",1724630481213,15.16,574.29,574.28,0.73]
["binance-futures","BNBUSDT",1724630481265,15.34,574.29,574.28,0.03]
["binance-futures","BNBUSDT",1724630481318,10.5,574.27,574.26,4.94]
["binance-futures","BNBUSDT",1724630481370,10.5,574.27,574.26,5.64]
["binance-futures","BNBUSDT",1724630481421,3.74,574.27,574.26,6.72]
["binance-futures","BNBUSDT",1724630481471,3.74,574.27,574.26,6.77]
["binance-futures","BNBUSDT",1724630481525,2.71,574.27,574.26,8.09]
["binance-futures","BNBUSDT",1724630481578,0.57,574.27,574.26,12.49]
["binance-futures","BNBUSDT",1724630481629,0.59,574.27,574.26,7.62]
["binance-futures","BNBUSDT",1724630481678,1.12,574.27,574.26,7.62]
["binance-futures","BNBUSDT",1724630481734,1.21,574.27,574.26,7.62]
["binance-futures","BNBUSDT",1724630481810,3.65,574.27,574.26,7.62]
["binance-futures","BNBUSDT",1724630481982,0.82,574.27,574.26,11.62]
["binance-futures","BNBUSDT",1724630482030,0.83,574.27,574.26,11.58]
["binance-futures","BNBUSDT",1724630482086,0.89,574.27,574.26,11.58]
["binance-futures","BNBUSDT",1724630482137,0.92,574.27,574.26,11.58]
["binance-futures","BNBUSDT",1724630482272,0.95,574.27,574.26,11.58]
["binance-futures","BNBUSDT",1724630482419,0.97,574.27,574.26,11.62]
["binance-futures","BNBUSDT",1724630482491,1.02,574.27,574.26,11.62]
["binance-futures","BNBUSDT",1724630482710,1.04,574.27,574.26,11.62]
["binance-futures","BNBUSDT",1724630482866,0.7,574.33,574.32,12.32]
["binance-futures","BNBUSDT",1724630482922,0.73,574.33,574.32,16.34]
["binance-futures","BNBUSDT",1724630482956,0.73,574.33,574.32,16.39]
["binance-futures","BNBUSDT",1724630483029,0.81,574.33,574.32,16.39]
["binance-futures","BNBUSDT",1724630483081,0.77,574.33,574.32,16.39]
["binance-futures","BNBUSDT",1724630483140,0.78,574.33,574.32,16.39]
["binance-futures","BNBUSDT",1724630483179,0.07,574.33,574.32,16.41]
["binance-futures","BNBUSDT",1724630483338,0.1,574.33,574.32,16.41]
["binance-futures","BNBUSDT",1724630483456,0.42,574.33,574.32,16.39]
["binance-futures","BNBUSDT",1724630483569,0.45,574.33,574.32,16.39]
["binance-futures","BNBUSDT",1724630483642,8.64,574.33,574.32,3.19]
["binance-futures","BNBUSDT",1724630483694,9.98,574.33,574.32,2.57]
["binance-futures","BNBUSDT",1724630483725,7.86,574.33,574.32,2.61]
["binance-futures","BNBUSDT",1724630483790,10.0,574.33,574.32,1.2]
["binance-futures","BNBUSDT",1724630483851,10.0,574.33,574.32,0.5]
["binance-futures","BNBUSDT",1724630483949,10.0,574.33,574.32,0.13]
["binance-futures","BNBUSDT",1724630484013,14.08,574.33,574.32,0.13]
["binance-futures","BNBUSDT",1724630484058,14.07,574.33,574.32,0.13]
["binance-futures","BNBUSDT",1724630484178,14.07,574.33,574.32,0.14]
["binance-futures","BNBUSDT",1724630484384,14.07,574.33,574.32,0.17]
["binance-futures","BNBUSDT",1724630484425,14.07,574.33,574.32,0.22]
["binance-futures","BNBUSDT",1724630484534,14.08,574.33,574.32,0.22]
["binance-futures","BNBUSDT",1724630484657,36.11,574.32,574.31,0.68]
["binance-futures","BNBUSDT",1724630484706,36.77,574.31,574.3,0.66]
["binance-futures","BNBUSDT",1724630484759,36.79,574.31,574.3,0.66]
["binance-futures","BNBUSDT",1724630484813,36.85,574.31,574.3,0.69]
["binance-futures","BNBUSDT",1724630484921,37.03,574.31,574.3,0.69]
["binance-futures","BNBUSDT",1724630485008,25.32,574.31,574.3,7.93]
["binance-futures","BNBUSDT",1724630485051,25.33,574.31,574.3,7.93]
["binance-futures","BNBUSDT",1724630485115,24.45,574.31,574.3,8.5]
["binance-futures","BNBUSDT",1724630485178,6.02,574.31,574.3,14.48]
["binance-futures","BNBUSDT",1724630485226,1.67,574.31,574.3,16.53]
["binance-futures","BNBUSDT",1724630485329,1.69,574.31,574.3,17.65]
["binance-futures","BNBUSDT",1724630485428,1.69,574.31,574.3,17.61]
["binance-futures","BNBUSDT",1724630486032,1.69,574.31,574.3,16.35]
["binance-futures","BNBUSDT",1724630486091,1.69,574.31,574.3,17.66]
["binance-futures","BNBUSDT",1724630486149,2.37,574.31,574.3,17.68]
["binance-futures","BNBUSDT",1724630486234,2.37,574.31,574.3,17.62]
["binance-futures","BNBUSDT",1724630486338,1.71,574.31,574.3,17.62]
["binance-futures","BNBUSDT",1724630486509,2.39,574.31,574.3,17.62]
["binance-futures","BNBUSDT",1724630486609,1.71,574.31,574.3,19.57]
["binance-futures","BNBUSDT",1724630486668,0.87,574.34,574.33,25.72]
["binance-futures","BNBUSDT",1724630486715,0.87,574.34,574.33,34.78]
["binance-futures","BNBUSDT",1724630486770,0.87,574.34,574.33,35.12]
["binance-futures","BNBUSDT",1724630486811,0.9,574.34,574.33,35.17]
["binance-futures","BNBUSDT",1724630486928,0.9,574.34,574.33,34.68]
["binance-futures","BNBUSDT",1724630487035,0.92,574.34,574.33,35.99]
["binance-futures","BNBUSDT",1724630487159,1.2,574.36,574.35,24.84]
["binance-futures","BNBUSDT",1724630487265,1.22,574.36,574.35,24.84]
["binance-futures","BNBUSDT",1724630487324,2.13,574.4,574.39,18.82]
["binance-futures","BNBUSDT",1724630487428,2.13,574.4,574.39,18.52]
["binance-futures","BNBUSDT",1724630487480,2.18,574.4,574.39,18.52]
["binance-futures","BNBUSDT",1724630487530,2.44,574.4,574.39,18.6]
["binance-futures","BNBUSDT",1724630487578,2.44,574.4,574.39,18.7]
["binance-futures","BNBUSDT",1724630487934,2.81,574.4,574.39,18.76]
["binance-futures","BNBUSDT",1724630487984,2.37,574.4,574.39,18.76]
["binance-futures","BNBUSDT",1724630488037,2.37,574.4,574.39,20.03]
["binance-futures","BNBUSDT",1724630488084,2.37,574.4,574.39,19.99]
["binance-futures","BNBUSDT",1724630488352,2.36,574.4,574.39,20.02]
["binance-futures","BNBUSDT",1724630488419,2.36,574.4,574.39,20.1]
["binance-futures","BNBUSDT",1724630488468,2.36,574.4,574.39,20.12]
["binance-futures","BNBUSDT",1724630488570,2.24,574.4,574.39,20.11]
["binance-futures","BNBUSDT",1724630488705,2.28,574.4,574.39,20.11]
["binance-futures","BNBUSDT",1724630488915,2.28,574.4,574.39,20.08]
["binance-futures","BNBUSDT",1724630488924,2.97,574.4,574.39,17.17]
["binance-futures","BNBUSDT",1724630489101,2.98,574.4,574.39,17.17]
["binance-futures","BNBUSDT",1724630489153,2.98,574.4,574.39,16.12]
["binance-futures","BNBUSDT",1724630489342,3.02,574.4,574.39,17.1]
["binance-futures","BNBUSDT",1724630489567,3.02,574.4,574.39,17.09]
["binance-futures","BNBUSDT",1724630489628,2.32,574.4,574.39,17.09]
["binance-futures","BNBUSDT",1724630489677,2.32,574.4,574.39,16.09]
["binance-futures","BNBUSDT",1724630489784,2.32,574.4,574.39,17.05]
["binance-futures","BNBUSDT",1724630489845,0.79,574.4,574.39,17.09]
["binance-futures","BNBUSDT",1724630489934,2.83,574.4,574.39,17.05]
["binance-futures","BNBUSDT",1724630490001,2.86,574.4,574.39,17.05]
["binance-futures","BNBUSDT",1724630490055,2.86,574.4,574.39,15.71]
["binance-futures","BNBUSDT",1724630490106,2.93,574.4,574.39,17.01]
["binance-futures","BNBUSDT",1724630490197,2.93,574.4,574.39,17.03]
["binance-futures","BNBUSDT",1724630490311,2.93,574.4,574.39,17.01]
["binance-futures","BNBUSDT",1724630490424,2.95,574.4,574.39,17.01]
["binance-futures","BNBUSDT",1724630490601,2.95,574.4,574.39,17.0]
["binance-futures","BNBUSDT",1724630490654,0.25,574.46,574.45,19.13]
["binance-futures","BNBUSDT",1724630490705,1.99,574.46,574.45,28.08]
["binance-futures","BNBUSDT",1724630490860,2.02,574.46,574.45,32.02]
["binance-futures","BNBUSDT",1724630490963,2.03,574.46,574.45,32.15]
["binance-futures","BNBUSDT",1724630491015,3.44,574.49,574.48,13.72]
["binance-futures","BNBUSDT",1724630491060,3.44,574.49,574.48,31.82]
["binance-futures","BNBUSDT",1724630491116,3.46,574.49,574.48,30.27]
["binance-futures","BNBUSDT",1724630491155,3.49,574.49,574.48,30.3]
["binance-futures","BNBUSDT",1724630491222,3.49,574.49,574.48,29.84]
["binance-futures","BNBUSDT",1724630491266,3.47,574.49,574.48,29.89]
["binance-futures","BNBUSDT",1724630491359,3.55,574.49,574.48,29.89]
["binance-futures","BNBUSDT",1724630491428,3.57,574.49,574.48,22.39]
["binance-futures","BNBUSDT",1724630491485,3.57,574.49,574.48,22.5]
["binance-futures","BNBUSDT",1724630491635,3.59,574.49,574.48,22.5]
["binance-futures","BNBUSDT",1724630491737,3.59,574.49,574.48,23.45]
["binance-futures","BNBUSDT",1724630491801,5.65,574.49,574.48,23.49]
["binance-futures","BNBUSDT",1724630491854,5.65,574.49,574.48,22.48]
["binance-futures","BNBUSDT",1724630491919,5.67,574.49,574.48,23.48]
["binance-futures","BNBUSDT",1724630492051,5.68,574.49,574.48,23.46]
["binance-futures","BNBUSDT",1724630492101,5.68,574.49,574.48,22.19]
["binance-futures","BNBUSDT",1724630492141,5.68,574.49,574.48,23.46]
["binance-futures","BNBUSDT",1724630492184,5.68,574.49,574.48,23.47]
["binance-futures","BNBUSDT",1724630492255,5.68,574.49,574.48,23.59]
["binance-futures","BNBUSDT",1724630492312,5.68,574.49,574.48,22.59]
["binance-futures","BNBUSDT",1724630492401,5.69,574.49,574.48,22.59]
["binance-futures","BNBUSDT",1724630492478,6.37,574.49,574.48,22.48]
["binance-futures","BNBUSDT",1724630492530,6.37,574.49,574.48,22.58]
["binance-futures","BNBUSDT",1724630492593,6.37,574.49,574.48,22.51]
["binance-futures","BNBUSDT",1724630492709,5.69,574.49,574.48,22.6]
["binance-futures","BNBUSDT",1724630492862,5.69,574.49,574.48,23.56]
["binance-futures","BNBUSDT",1724630492912,5.69,574.49,574.48,23.59]
["binance-futures","BNBUSDT",1724630493020,5.68,574.49,574.48,23.59]
["binance-futures","BNBUSDT",1724630493097,6.38,574.49,574.48,21.32]
["binance-futures","BNBUSDT",1724630493148,6.38,574.49,574.48,22.63]
["binance-futures","BNBUSDT",1724630493203,6.38,574.49,574.48,22.62]
["binance-futures","BNBUSDT",1724630493255,6.82,574.49,574.48,22.5]
["binance-futures","BNBUSDT",1724630493313,6.84,574.49,574.48,23.54]
["binance-futures","BNBUSDT",1724630493385,6.85,574.49,574.48,23.54]
["binance-futures","BNBUSDT",1724630493546,5.21,574.58,574.57,10.77]
["binance-futures","BNBUSDT",1724630493593,8.39,574.58,574.57,4.77]
["binance-futures","BNBUSDT",1724630493648,9.67,574.58,574.57,0.81]
["binance-futures","BNBUSDT",1724630493693,9.67,574.58,574.57,0.12]
["binance-futures","BNBUSDT",1724630493753,8.62,574.58,574.57,0.14]
["binance-futures","BNBUSDT",1724630493927,8.62,574.58,574.57,0.17]
["binance-futures","BNBUSDT",1724630493977,12.16,574.54,574.53,2.14]
["binance-futures","BNBUSDT",1724630494033,12.37,574.54,574.53,2.33]
["binance-futures","BNBUSDT",1724630494083,12.41,574.54,574.53,2.36]
["binance-futures","BNBUSDT",1724630494139,11.7,574.54,574.53,5.16]
["binance-futures","BNBUSDT",1724630494190,12.07,574.54,574.53,5.19]
["binance-futures","BNBUSDT",1724630494242,7.72,574.54,574.53,5.23]
["binance-futures","BNBUSDT",1724630494297,5.78,574.54,574.53,9.79]
["binance-futures","BNBUSDT",1724630494349,5.78,574.54,574.53,10.45]
["binance-futures","BNBUSDT",1724630494400,4.06,574.54,574.53,10.47]
["binance-futures","BNBUSDT",1724630494442,4.2,574.54,574.53,10.5]
["binance-futures","BNBUSDT",1724630494554,4.05,574.54,574.53,10.5]
["binance-futures","BNBUSDT",1724630494712,6.1,574.54,574.53,10.5]
["binance-futures","BNBUSDT",1724630494772,12.05,574.54,574.53,9.09]
["binance-futures","BNBUSDT",1724630494823,17.0,574.54,574.53,7.65]
["binance-futures","BNBUSDT",1724630494926,3.64,574.46,574.45,0.22]
["binance-futures","BNBUSDT",1724630494979,41.91,574.45,574.44,9.32]
["binance-futures","BNBUSDT",1724630495030,45.81,574.45,574.44,10.05]
["binance-futures","BNBUSDT",1724630495081,37.98,574.45,574.44,12.65]
["binance-futures","BNBUSDT",1724630495131,37.99,574.45,574.44,12.65]
["binance-futures","BNBUSDT",1724630495183,43.95,574.45,574.44,11.92]
["binance-futures","BNBUSDT",1724630495231,43.74,574.45,574.44,12.63]
["binance-futures","BNBUSDT",1724630495284,24.52,574.45,574.44,11.96]
["binance-futures","BNBUSDT",1724630495337,24.52,574.45,574.44,14.1]
["binance-futures","BNBUSDT",1724630495389,24.89,574.45,574.44,8.67]
["binance-futures","BNBUSDT",1724630495444,19.1,574.45,574.44,8.69]
["binance-futures","BNBUSDT",1724630495530,19.12,574.45,574.44,8.68]
["binance-futures","BNBUSDT",1724630495634,19.14,574.45,574.44,8.68]
["binance-futures","BNBUSDT",1724630495701,22.28,574.45,574.44,4.04]
["binance-futures","BNBUSDT",1724630495787,22.46,574.45,574.44,3.81]
["binance-futures","BNBUSDT",1724630495991,22.46,574.45,574.44,3.8]
["binance-futures","BNBUSDT",1724630496252,22.46,574.45,574.44,3.74]
["binance-futures","BNBUSDT",1724630496302,20.44,574.45,574.44,11.09]
["binance-futures","BNBUSDT",1724630496357,17.35,574.45,574.44,4.77]
["binance-futures","BNBUSDT",1724630496408,2.0,574.45,574.44,20.97]
["binance-futures","BNBUSDT",1724630496512,0.42,574.45,574.44,23.64]
["binance-futures","BNBUSDT",1724630496656,0.42,574.45,574.44,23.67]
["binance-futures","BNBUSDT",1724630496740,0.82,574.45,574.44,23.69]
["binance-futures","BNBUSDT",1724630497002,0.82,574.45,574.44,23.67]
["binance-futures","BNBUSDT",1724630497098,0.86,574.45,574.44,24.15]
["binance-futures","BNBUSDT",1724630497147,0.86,574.45,574.44,24.16]
["binance-futures","BNBUSDT",1724630497268,0.92,574.45,574.44,24.16]
["binance-futures","BNBUSDT",1724630497428,0.92,574.45,574.44,24.15]
["binance-futures","BNBUSDT",1724630497497,3.29,574.45,574.44,22.46]
["binance-futures","BNBUSDT",1724630497544,0.88,574.45,574.44,24.15]
["binance-futures","BNBUSDT",1724630497655,0.91,574.45,574.44,24.15]
["binance-futures","BNBUSDT",1724630497928,6.96,574.45,574.44,11.43]
["binance-futures","BNBUSDT",1724630497976,6.98,574.45,574.44,10.46]
["binance-futures","BNBUSDT",1724630498033,8.43,574.45,574.44,10.44]
["binance-futures","BNBUSDT",1724630498072,1.91,574.45,574.44,12.13]
["binance-futures","BNBUSDT",1724630498141,1.53,574.45,574.44,12.13]
["binance-futures","BNBUSDT",1724630498145,1.68,574.45,574.44,12.13]
["binance-futures","BNBUSDT",1724630498248,13.65,574.45,574.44,3.56]
["binance-futures","BNBUSDT",1724630498297,28.95,574.43,574.42,0.03]
["binance-futures","BNBUSDT",1724630498341,28.98,574.43,574.42,0.03]
["binance-futures","BNBUSDT",1724630498394,31.0,574.43,574.42,0.05]
["binance-futures","BNBUSDT",1724630498451,30.16,574.43,574.42,0.75]
["binance-futures","BNBUSDT",1724630498507,27.03,574.43,574.42,1.91]
["binance-futures","BNBUSDT",1724630498558,30.17,574.43,574.42,1.91]
["binance-futures","BNBUSDT",1724630498606,30.19,574.43,574.42,1.93]
["binance-futures","BNBUSDT",1724630498660,30.34,574.43,574.42,1.93]
["binance-futures","BNBUSDT",1724630498784,30.43,574.43,574.42,1.23]
["binance-futures","BNBUSDT",1724630498849,30.43,574.43,574.42,0.04]
["binance-futures","BNBUSDT",1724630499115,31.36,574.43,574.42,0.04]
["binance-futures","BNBUSDT",1724630499176,22.55,574.39,574.38,8.18]
["binance-futures","BNBUSDT",1724630499230,3.48,574.48,574.47,19.39]
["binance-futures","BNBUSDT",1724630499279,3.48,574.48,574.47,20.43]
["binance-futures","BNBUSDT",1724630499326,0.2,574.49,574.48,39.11]
["binance-futures","BNBUSDT",1724630499384,0.2,574.49,574.48,41.24]
["binance-futures","BNBUSDT",1724630499433,0.23,574.49,574.48,41.27]
["binance-futures","BNBUSDT",1724630499544,0.25,574.49,574.48,41.26]
["binance-futures","BNBUSDT",1724630499735,0.27,574.49,574.48,41.26]
["binance-futures","BNBUSDT",1724630499812,0.01,574.52,574.51,3.76]
["binance-futures","BNBUSDT",1724630499839,0.01,574.52,574.51,22.76]
["binance-futures","BNBUSDT",1724630499957,0.01,574.52,574.51,22.79]
["binance-futures","BNBUSDT",1724630500071,0.71,574.52,574.51,23.16]
["binance-futures","BNBUSDT",1724630500128,1.65,574.52,574.51,23.33]
["binance-futures","BNBUSDT",1724630500181,1.7,574.52,574.51,23.33]
["binance-futures","BNBUSDT",1724630500232,5.34,574.52,574.51,5.17]
["binance-futures","BNBUSDT",1724630500283,6.6,574.52,574.51,1.29]
["binance-futures","BNBUSDT",1724630500383,4.63,574.52,574.51,3.64]
["binance-futures","BNBUSDT",1724630500468,2.79,574.52,574.51,3.63]
["binance-futures","BNBUSDT",1724630500515,2.79,574.52,574.51,3.66]
["binance-futures","BNBUSDT",1724630500569,2.79,574.52,574.51,3.67]
["binance-futures","BNBUSDT",1724630500604,2.08,574.52,574.51,12.98]
["binance-futures","BNBUSDT",1724630500670,1.71,574.52,574.51,12.98]
["binance-futures","BNBUSDT",1724630500871,1.71,574.52,574.51,11.84]
["binance-futures","BNBUSDT",1724630501147,1.71,574.52,574.51,12.01]
["binance-futures","BNBUSDT",1724630501262,2.78,574.52,574.51,7.87]
["binance-futures","BNBUSDT",1724630501422,2.08,574.52,574.51,13.13]
["binance-futures","BNBUSDT",1724630501470,1.37,574.52,574.51,13.15]
["binance-futures","BNBUSDT",1724630501827,1.39,574.52,574.51,13.15]
["binance-futures","BNBUSDT",1724630501906,1.37,574.52,574.51,13.15]
["binance-futures","BNBUSDT",1724630502029,1.39,574.52,574.51,13.15]
["binance-futures","BNBUSDT",1724630502090,1.31,574.52,574.51,13.16]
["binance-futures","BNBUSDT",1724630502097,0.54,574.52,574.51,13.16]
["binance-futures","BNBUSDT",1724630502284,0.56,574.52,574.51,13.16]
["binance-futures","BNBUSDT",1724630502418,1.33,574.52,574.51,13.16]
["binance-futures","BNBUSDT",1724630502476,2.04,574.52,574.51,7.88]
["binance-futures","BNBUSDT",1724630502527,3.42,574.52,574.51,7.73]
["binance-futures","BNBUSDT",1724630502579,3.43,574.52,574.51,7.77]
["binance-futures","BNBUSDT",1724630502702,2.04,574.52,574.51,13.08]
["binance-futures","BNBUSDT",1724630502751,2.07,574.52,574.51,13.08]
["binance-futures","BNBUSDT",1724630502865,2.07,574.52,574.51,12.71]
["binance-futures","BNBUSDT",1724630502942,10.28,574.52,574.51,0.8]
["binance-futures","BNBUSDT",1724630502996,10.28,574.52,574.51,0.55]
["binance-futures","BNBUSDT",1724630503093,10.3,574.52,574.51,0.55]
["binance-futures","BNBUSDT",1724630503149,10.3,574.52,574.51,0.53]
["binance-futures","BNBUSDT",1724630503273,8.45,574.52,574.51,0.53]
["binance-futures","BNBUSDT",1724630503383,3.3,574.52,574.51,11.32]
["binance-futures","BNBUSDT",1724630503441,2.14,574.52,574.51,16.96]
["binance-futures","BNBUSDT",1724630503492,2.14,574.52,574.51,17.01]
["binance-futures","BNBUSDT",1724630503547,1.41,574.52,574.51,17.01]
["binance-futures","BNBUSDT",1724630503590,1.07,574.52,574.51,17.01]
["binance-futures","BNBUSDT",1724630503646,1.04,574.52,574.51,17.01]
["binance-futures","BNBUSDT",1724630503750,1.73,574.52,574.51,17.01]
["binance-futures","BNBUSDT",1724630503991,1.82,574.52,574.51,17.01]
["binance-futures","BNBUSDT",1724630504113,1.84,574.52,574.51,17.01]
["binance-futures","BNBUSDT",1724630504182,9.26,574.6,574.59,0.71]
["binance-futures","BNBUSDT",1724630504235,11.46,574.6,574.59,0.74]
["binance-futures","BNBUSDT",1724630504339,15.49,574.6,574.59,0.01]
["binance-futures","BNBUSDT",1724630504439,15.51,574.6,574.59,0.02]
["binance-futures","BNBUSDT",1724630504492,15.5,574.6,574.59,0.02]
["binance-futures","BNBUSDT",1724630504547,9.78,574.6,574.59,0.19]
["binance-futures","BNBUSDT",1724630504599,9.78,574.6,574.59,0.23]
["binance-futures","BNBUSDT",1724630504646,9.78,574.6,574.59,0.35]
["binance-futures","BNBUSDT",1724630504707,11.32,574.6,574.59,3.41]
["binance-futures","BNBUSDT",1724630504758,10.61,574.6,574.59,3.41]
["binance-futures","BNBUSDT",1724630504809,11.33,574.6,574.59,3.42]
["binance-futures","BNBUSDT",1724630504861,11.33,574.6,574.59,3.44]
["binance-futures","BNBUSDT",1724630504964,8.77,574.6,574.59,0.41]
["binance-futures","BNBUSDT",1724630505013,6.59,574.56,574.55,3.58]
["binance-futures","BNBUSDT",1724630505119,6.62,574.56,574.55,3.61]
["binance-futures","BNBUSDT",1724630505147,4.51,574.56,574.55,13.87]
["binance-futures","BNBUSDT",1724630505221,4.52,574.56,574.55,13.91]
["binance-futures","BNBUSDT",1724630505271,2.81,574.56,574.55,14.05]
["binance-futures","BNBUSDT",1724630505428,2.94,574.56,574.55,14.07]
["binance-futures","BNBUSDT",1724630505483,2.97,574.56,574.55,14.07]
["binance-futures","BNBUSDT",1724630505800,2.97,574.56,574.55,12.09]
["binance-futures","BNBUSDT",1724630506050,2.49,574.56,574.55,12.25]
["binance-futures","BNBUSDT",1724630506103,2.5,574.56,574.55,14.24]
["binance-futures","BNBUSDT",1724630506155,2.36,574.56,574.55,14.82]
["binance-futures","BNBUSDT",1724630506209,2.36,574.56,574.55,14.51]
["binance-futures","BNBUSDT",1724630506256,2.36,574.56,574.55,14.15]
["binance-futures","BNBUSDT",1724630506377,3.05,574.56,574.55,14.13]
["binance-futures","BNBUSDT",1724630506469,3.06,574.56,574.55,14.13]
["binance-futures","BNBUSDT",1724630506553,5.31,574.56,574.55,5.5]
["binance-futures","BNBUSDT",1724630506610,4.59,574.56,574.55,6.18]
["binance-futures","BNBUSDT",1724630506663,11.09,574.56,574.55,0.99]
["binance-futures","BNBUSDT",1724630506763,12.34,574.56,574.55,0.99]
["binance-futures","BNBUSDT",1724630506812,9.93,574.56,574.55,0.99]
["binance-futures","BNBUSDT",1724630506876,9.95,574.56,574.55,0.99]
["binance-futures","BNBUSDT",1724630507004,9.24,574.56,574.55,7.19]
["binance-futures","BNBUSDT",1724630507051,8.57,574.56,574.55,9.3]
["binance-futures","BNBUSDT",1724630507109,8.57,574.56,574.55,7.15]
["binance-futures","BNBUSDT",1724630507158,8.57,574.56,574.55,7.18]
["binance-futures","BNBUSDT",1724630507264,8.58,574.56,574.55,6.8]
["binance-futures","BNBUSDT",1724630507321,8.6,574.56,574.55,6.8]
["binance-futures","BNBUSDT",1724630507366,8.62,574.56,574.55,6.1]
["binance-futures","BNBUSDT",1724630507427,8.03,574.56,574.55,13.52]
["binance-futures","BNBUSDT",1724630507461,8.04,574.56,574.55,13.82]
["binance-futures","BNBUSDT",1724630507535,3.66,574.56,574.55,13.84]
["binance-futures","BNBUSDT",1724630507710,3.68,574.56,574.55,13.84]
["binance-futures","BNBUSDT",1724630507777,3.68,574.56,574.55,12.7]
["binance-futures","BNBUSDT",1724630507948,3.7,574.56,574.55,12.7]
["binance-futures","BNBUSDT",1724630508021,4.29,574.56,574.55,15.75]
["binance-futures","BNBUSDT",1724630508078,4.3,574.56,574.55,15.74]
["binance-futures","BNBUSDT",1724630508131,4.3,574.56,574.55,15.59]
["binance-futures","BNBUSDT",1724630508182,25.83,574.55,574.54,0.7]
["binance-futures","BNBUSDT",1724630508272,25.88,574.55,574.54,0.73]
["binance-futures","BNBUSDT",1724630508398,26.28,574.55,574.54,0.73]
["binance-futures","BNBUSDT",1724630508451,29.55,574.53,574.52,2.54]
["binance-futures","BNBUSDT",1724630508499,28.75,574.53,574.52,2.54]
["binance-futures","BNBUSDT",1724630508553,28.8,574.53,574.52,3.8]
["binance-futures","BNBUSDT",1724630508593,30.6,574.53,574.52,3.8]
["binance-futures","BNBUSDT",1724630508657,31.76,574.53,574.52,3.8]
["binance-futures","BNBUSDT",1724630508717,26.02,574.53,574.52,4.5]
["binance-futures","BNBUSDT",1724630508765,26.02,574.53,574.52,4.52]
["binance-futures","BNBUSDT",1724630508936,26.42,574.53,574.52,3.82]
["binance-futures","BNBUSDT",1724630508984,21.44,574.53,574.52,3.82]
["binance-futures","BNBUSDT",1724630509034,21.45,574.53,574.52,4.5]
["binance-futures","BNBUSDT",1724630509117,20.06,574.53,574.52,4.5]
["binance-futures","BNBUSDT",1724630509147,22.31,574.53,574.52,4.52]
["binance-futures","BNBUSDT",1724630509282,22.31,574.53,574.52,4.53]
["binance-futures","BNBUSDT",1724630509387,9.73,574.53,574.52,9.0]
["binance-futures","BNBUSDT",1724630509432,8.91,574.53,574.52,10.99]
["binance-futures","BNBUSDT",1724630509493,7.03,574.53,574.52,11.0]
["binance-futures","BNBUSDT",1724630509539,7.03,574.53,574.52,7.57]
["binance-futures","BNBUSDT",1724630509596,7.03,574.53,574.52,7.58]
["binance-futures","BNBUSDT",1724630510126,6.23,574.53,574.52,7.59]
["binance-futures","BNBUSDT",1724630510233,6.23,574.53,574.52,7.61]
["binance-futures","BNBUSDT",1724630510278,5.86,574.53,574.52,7.61]
["binance-futures","BNBUSDT",1724630510573,5.9,574.53,574.52,7.61]
["binance-futures","BNBUSDT",1724630510834,5.92,574.53,574.52,7.61]
["binance-futures","BNBUSDT",1724630511132,5.92,574.53,574.52,7.62]
["binance-futures","BNBUSDT",1724630511184,6.09,574.53,574.52,7.62]
["binance-futures","BNBUSDT",1724630511353,21.5,574.53,574.52,0.07]
["binance-futures","BNBUSDT",1724630511409,21.1,574.53,574.52,0.07]
["binance-futures","BNBUSDT",1724630511451,21.5,574.53,574.52,0.07]
["binance-futures","BNBUSDT",1724630511563,36.38,574.52,574.51,0.01]
["binance-futures","BNBUSDT",1724630511615,28.77,574.51,574.5,5.01]
["binance-futures","BNBUSDT",1724630511665,26.23,574.51,574.5,5.01]
["binance-futures","BNBUSDT",1724630511712,28.04,574.51,574.5,5.68]
["binance-futures","BNBUSDT",1724630511765,24.42,574.51,574.5,5.68]
["binance-futures","BNBUSDT",1724630511873,15.35,574.51,574.5,5.7]
["binance-futures","BNBUSDT",1724630511957,9.74,574.51,574.5,5.7]
["binance-futures","BNBUSDT",1724630511993,4.0,574.51,574.5,7.56]
["binance-futures","BNBUSDT",1724630512062,1.86,574.51,574.5,7.56]
["binance-futures","BNBUSDT",1724630512228,0.79,574.51,574.5,9.34]
["binance-futures","BNBUSDT",1724630512435,1.79,574.51,574.5,9.36]
["binance-futures","BNBUSDT",1724630512473,1.67,574.51,574.5,9.82]
["binance-futures","BNBUSDT",1724630512859,1.67,574.51,574.5,9.77]
["binance-futures","BNBUSDT",1724630513055,1.63,574.51,574.5,9.77]
["binance-futures","BNBUSDT",1724630513204,1.61,574.51,574.5,9.79]
["binance-futures","BNBUSDT",1724630513251,0.97,574.51,574.5,9.79]
["binance-futures","BNBUSDT",1724630513307,1.36,574.51,574.5,9.79]
["binance-futures","BNBUSDT",1724630513357,2.05,574.51,574.5,9.79]
["binance-futures","BNBUSDT",1724630513407,2.05,574.51,574.5,9.78]
["binance-futures","BNBUSDT",1724630513515,2.06,574.51,574.5,9.64]
["binance-futures","BNBUSDT",1724630513678,2.07,574.51,574.5,9.64]
["binance-futures","BNBUSDT",1724630513946,2.12,574.51,574.5,9.64]
["binance-futures","BNBUSDT",1724630513987,4.61,574.51,574.5,9.64]
["binance-futures","BNBUSDT",1724630514060,2.49,574.51,574.5,9.65]
["binance-futures","BNBUSDT",1724630514099,6.58,574.51,574.5,9.68]
["binance-futures","BNBUSDT",1724630514216,6.59,574.51,574.5,9.68]
["binance-futures","BNBUSDT",1724630514269,8.73,574.51,574.5,7.88]
["binance-futures","BNBUSDT",1724630514326,6.6,574.51,574.5,7.88]
["binance-futures","BNBUSDT",1724630514704,6.55,574.51,574.5,7.88]
["binance-futures","BNBUSDT",1724630514847,6.63,574.51,574.5,7.88]
["binance-futures","BNBUSDT",1724630514941,6.63,574.51,574.5,7.55]
["binance-futures","BNBUSDT",1724630515075,6.63,574.51,574.5,7.64]
["binance-futures","BNBUSDT",1724630515145,7.17,574.51,574.5,7.64]
["binance-futures","BNBUSDT",1724630515200,7.02,574.51,574.5,7.63]
["binance-futures","BNBUSDT",1724630515251,7.37,574.51,574.5,6.93]
["binance-futures","BNBUSDT",1724630515361,14.5,574.51,574.5,5.06]
["binance-futures","BNBUSDT",1724630515412,16.6,574.51,574.5,5.06]
["binance-futures","BNBUSDT",1724630515513,16.63,574.51,574.5,5.06]
["binance-futures","BNBUSDT",1724630515678,14.83,574.51,574.5,5.06]
["binance-futures","BNBUSDT",1724630515731,31.7,574.48,574.47,0.81]
["binance-futures","BNBUSDT",1724630515780,32.12,574.48,574.47,0.84]
["binance-futures","BNBUSDT",1724630515831,30.42,574.48,574.47,0.02]
["binance-futures","BNBUSDT",1724630515884,40.45,574.48,574.47,0.01]
["binance-futures","BNBUSDT",1724630515950,41.16,574.48,574.47,0.01]
["binance-futures","BNBUSDT",1724630516003,34.89,574.48,574.47,0.01]
["binance-futures","BNBUSDT",1724630516055,34.89,574.48,574.47,0.17]
["binance-futures","BNBUSDT",1724630516100,29.49,574.48,574.47,0.89]
["binance-futures","BNBUSDT",1724630516161,24.31,574.48,574.47,2.76]
["binance-futures","BNBUSDT",1724630516207,25.94,574.48,574.47,2.18]
["binance-futures","BNBUSDT",1724630516369,31.89,574.48,574.47,1.39]
["binance-futures","BNBUSDT",1724630516723,43.99,574.44,574.43,8.72]
["binance-futures","BNBUSDT",1724630516771,44.0,574.44,574.43,0.02]
["binance-futures","BNBUSDT",1724630516826,45.65,574.44,574.43,0.02]
["binance-futures","BNBUSDT",1724630516942,33.51,574.41,574.4,0.14]
["binance-futures","BNBUSDT",1724630516996,2.48,574.39,574.37,0.01]
["binance-futures","BNBUSDT",1724630517046,51.97,574.39,574.38,4.69]
["binance-futures","BNBUSDT",1724630517100,50.17,574.39,574.38,4.7]
["binance-futures","BNBUSDT",1724630517150,50.67,574.39,574.38,4.7]
["binance-futures","BNBUSDT",1724630517219,52.81,574.39,574.38,4.7]
["binance-futures","BNBUSDT",1724630517272,52.82,574.39,574.38,2.12]
["binance-futures","BNBUSDT",1724630517313,44.43,574.39,574.38,2.12]
["binance-futures","BNBUSDT",1724630517370,44.43,574.39,574.38,2.1]
["binance-futures","BNBUSDT",1724630517485,13.53,574.39,574.38,6.65]
["binance-futures","BNBUSDT",1724630517538,13.63,574.39,574.38,6.65]
["binance-futures","BNBUSDT",1724630517588,13.3,574.39,574.38,8.68]
["binance-futures","BNBUSDT",1724630517648,12.87,574.39,574.38,8.68]
["binance-futures","BNBUSDT",1724630517772,12.9,574.39,574.38,8.68]
["binance-futures","BNBUSDT",1724630517817,14.69,574.39,574.38,8.68]
["binance-futures","BNBUSDT",1724630517985,12.9,574.39,574.38,8.68]
["binance-futures","BNBUSDT",1724630518032,16.83,574.39,574.38,8.68]
["binance-futures","BNBUSDT",1724630518184,12.9,574.39,574.38,8.68]
["binance-futures","BNBUSDT",1724630518538,16.82,574.39,574.38,8.68]
["binance-futures","BNBUSDT",1724630518594,16.82,574.39,574.38,8.88]
["binance-futures","BNBUSDT",1724630518695,15.02,574.39,574.38,8.89]
["binance-futures","BNBUSDT",1724630518721,10.88,574.39,574.38,8.56]
["binance-futures","BNBUSDT",1724630518860,13.0,574.39,574.38,8.56]
["binance-futures","BNBUSDT",1724630518917,10.88,574.39,574.38,8.56]
["binance-futures","BNBUSDT",1724630518970,13.0,574.39,574.38,8.55]
["binance-futures","BNBUSDT",1724630519004,13.0,574.39,574.38,8.65]
["binance-futures","BNBUSDT",1724630519158,10.88,574.39,574.38,8.64]
["binance-futures","BNBUSDT",1724630519332,5.27,574.39,574.38,10.45]
["binance-futures","BNBUSDT",1724630519438,2.22,574.43,574.42,18.91]
["binance-futures","BNBUSDT",1724630519485,0.64,574.44,574.43,43.19]
["binance-futures","BNBUSDT",1724630519543,0.66,574.44,574.43,43.19]
["binance-futures","BNBUSDT",1724630519592,0.71,574.44,574.43,43.35]
["binance-futures","BNBUSDT",1724630519598,0.71,574.44,574.43,43.23]
["binance-futures","BNBUSDT",1724630519689,0.69,574.44,574.43,43.23]
["binance-futures","BNBUSDT",1724630519797,0.7,574.44,574.43,39.13]
["binance-futures","BNBUSDT",1724630519852,0.68,574.44,574.43,42.8]
["binance-futures","BNBUSDT",1724630519904,0.01,574.47,574.46,2.46]
["binance-futures","BNBUSDT",1724630519949,6.2,574.5,574.49,28.98]
["binance-futures","BNBUSDT",1724630520006,6.2,574.5,574.49,25.32]
["binance-futures","BNBUSDT",1724630520057,6.93,574.5,574.49,25.35]
["binance-futures","BNBUSDT",1724630520109,6.93,574.5,574.49,25.73]
["binance-futures","BNBUSDT",1724630520207,6.94,574.5,574.49,25.74]
["binance-futures","BNBUSDT",1724630520268,9.61,574.5,574.49,25.77]
["binance-futures","BNBUSDT",1724630520312,9.62,574.5,574.49,23.79]
["binance-futures","BNBUSDT",1724630520419,3.89,574.5,574.49,23.79]
["binance-futures","BNBUSDT",1724630520488,3.94,574.5,574.49,23.8]
["binance-futures","BNBUSDT",1724630520545,4.63,574.5,574.49,23.8]
["binance-futures","BNBUSDT",1724630520768,4.64,574.5,574.49,24.26]
["binance-futures","BNBUSDT",1724630520922,7.13,574.5,574.49,24.26]
["binance-futures","BNBUSDT",1724630520989,5.01,574.5,574.49,24.26]
["binance-futures","BNBUSDT",1724630521040,15.97,574.5,574.49,16.27]
["binance-futures","BNBUSDT",1724630521070,18.12,574.5,574.49,15.09]
["binance-futures","BNBUSDT",1724630521145,18.27,574.5,574.49,15.11]
["binance-futures","BNBUSDT",1724630521204,18.28,574.5,574.49,15.11]
["binance-futures","BNBUSDT",1724630521426,18.29,574.5,574.49,10.02]
["binance-futures","BNBUSDT",1724630521473,20.08,574.5,574.49,3.89]
["binance-futures","BNBUSDT",1724630521584,14.15,574.5,574.49,3.87]
["binance-futures","BNBUSDT",1724630521633,16.27,574.5,574.49,3.87]
["binance-futures","BNBUSDT",1724630521693,20.09,574.5,574.49,3.9]
["binance-futures","BNBUSDT",1724630521989,20.1,574.5,574.49,3.89]
["binance-futures","BNBUSDT",1724630522215,20.11,574.5,574.49,4.72]
["binance-futures","BNBUSDT",1724630522266,21.75,574.5,574.49,4.74]
["binance-futures","BNBUSDT",1724630522360,21.75,574.5,574.49,4.72]
["binance-futures","BNBUSDT",1724630522570,21.75,574.5,574.49,4.55]
["binance-futures","BNBUSDT",1724630522632,21.74,574.5,574.49,3.85]
["binance-futures","BNBUSDT",1724630522658,21.74,574.5,574.49,3.92]
["binance-futures","BNBUSDT",1724630522738,21.75,574.5,574.49,3.11]
["binance-futures","BNBUSDT",1724630522824,32.55,574.46,574.45,3.79]
["binance-futures","BNBUSDT",1724630522863,32.56,574.46,574.45,0.02]
["binance-futures","BNBUSDT",1724630522926,28.46,574.45,574.44,10.72]
["binance-futures","BNBUSDT",1724630522977,32.36,574.45,574.44,11.42]
["binance-futures","BNBUSDT",1724630523026,26.38,574.45,574.44,11.42]
["binance-futures","BNBUSDT",1724630523057,28.51,574.45,574.44,11.42]
["binance-futures","BNBUSDT",1724630523138,20.48,574.45,574.44,11.42]
["binance-futures","BNBUSDT",1724630523187,10.59,574.45,574.44,11.42]
["binance-futures","BNBUSDT",1724630523235,6.54,574.45,574.44,11.45]
["binance-futures","BNBUSDT",1724630523286,6.52,574.45,574.44,11.79]
["binance-futures","BNBUSDT",1724630523348,3.83,574.45,574.44,11.82]
["binance-futures","BNBUSDT",1724630523456,4.51,574.45,574.44,11.82]
["binance-futures","BNBUSDT",1724630523507,4.57,574.45,574.44,11.82]
["binance-futures","BNBUSDT",1724630523856,4.59,574.45,574.44,11.27]
["binance-futures","BNBUSDT",1724630523939,6.7,574.45,574.44,11.27]
["binance-futures","BNBUSDT",1724630524034,4.59,574.45,574.44,11.27]
["binance-futures","BNBUSDT",1724630524114,3.89,574.45,574.44,11.27]
["binance-futures","BNBUSDT",1724630524183,4.57,574.45,574.44,11.27]
["binance-futures","BNBUSDT",1724630524296,4.57,574.45,574.44,11.1]
["binance-futures","BNBUSDT",1724630524517,3.99,574.45,574.44,11.1]
["binance-futures","BNBUSDT",1724630524632,3.98,574.45,574.44,11.1]
["binance-futures","BNBUSDT",1724630524746,4.66,574.45,574.44,11.1]
["binance-futures","BNBUSDT",1724630524845,3.98,574.45,574.44,11.1]
["binance-futures","BNBUSDT",1724630524901,4.05,574.45,574.44,11.1]
["binance-futures","BNBUSDT",1724630525104,4.05,574.45,574.44,11.11]
["binance-futures","BNBUSDT",1724630525159,4.73,574.45,574.44,11.11]
["binance-futures","BNBUSDT",1724630525207,4.73,574.45,574.44,11.13]
["binance-futures","BNBUSDT",1724630525321,5.11,574.45,574.44,11.13]
["binance-futures","BNBUSDT",1724630525483,5.1,574.45,574.44,11.13]
["binance-futures","BNBUSDT",1724630525578,5.1,574.45,574.44,11.12]
["binance-futures","BNBUSDT",1724630525635,5.09,574.45,574.44,11.13]
["binance-futures","BNBUSDT",1724630525776,5.09,574.45,574.44,11.29]
["binance-futures","BNBUSDT",1724630525831,3.83,574.5,574.49,33.52]
["binance-futures","BNBUSDT",1724630525883,3.83,574.5,574.49,33.89]
["binance-futures","BNBUSDT",1724630525932,4.56,574.5,574.49,33.92]
["binance-futures","BNBUSDT",1724630525985,4.56,574.5,574.49,33.93]
["binance-futures","BNBUSDT",1724630526045,2.71,574.5,574.49,33.93]
["binance-futures","BNBUSDT",1724630526079,2.71,574.5,574.49,33.94]
["binance-futures","BNBUSDT",1724630526146,4.59,574.5,574.49,23.04]
["binance-futures","BNBUSDT",1724630526197,4.59,574.5,574.49,23.06]
["binance-futures","BNBUSDT",1724630526262,4.59,574.5,574.49,23.07]
["binance-futures","BNBUSDT",1724630526297,3.41,574.5,574.49,23.07]
["binance-futures","BNBUSDT",1724630526461,3.42,574.5,574.49,23.07]
["binance-futures","BNBUSDT",1724630526830,2.74,574.5,574.49,23.07]
["binance-futures","BNBUSDT",1724630527010,3.42,574.5,574.49,23.07]
["binance-futures","BNBUSDT",1724630527298,3.42,574.5,574.49,23.15]
["binance-futures","BNBUSDT",1724630527338,3.46,574.5,574.49,23.23]
["binance-futures","BNBUSDT",1724630527511,10.39,574.5,574.49,15.26]
["binance-futures","BNBUSDT",1724630527615,18.31,574.5,574.49,8.31]
["binance-futures","BNBUSDT",1724630527646,20.15,574.5,574.49,1.2]
["binance-futures","BNBUSDT",1724630527708,20.13,574.5,574.49,0.4]
["binance-futures","BNBUSDT",1724630527751,37.83,574.47,574.46,0.01]
["binance-futures","BNBUSDT",1724630527860,37.87,574.47,574.46,0.01]
["binance-futures","BNBUSDT",1724630527911,37.9,574.47,574.46,0.01]
["binance-futures","BNBUSDT",1724630527985,37.91,574.47,574.46,0.01]
["binance-futures","BNBUSDT",1724630528055,37.92,574.47,574.46,0.01]
["binance-futures","BNBUSDT",1724630528306,37.92,574.47,574.46,0.02]
["binance-futures","BNBUSDT",1724630528359,37.94,574.47,574.46,0.22]
["binance-futures","BNBUSDT",1724630528424,38.64,574.47,574.46,0.19]
["binance-futures","BNBUSDT",1724630528769,38.64,574.47,574.46,0.2]
["binance-futures","BNBUSDT",1724630528872,38.64,574.47,574.46,0.22]
["binance-futures","BNBUSDT",1724630529067,28.87,574.44,574.43,12.33]
["binance-futures","BNBUSDT",1724630529162,30.91,574.44,574.43,12.36]
["binance-futures","BNBUSDT",1724630529227,27.93,574.44,574.43,12.36]
["binance-futures","BNBUSDT",1724630529270,21.81,574.44,574.43,12.36]
["binance-futures","BNBUSDT",1724630529343,5.63,574.44,574.43,16.04]
["binance-futures","BNBUSDT",1724630529396,5.63,574.44,574.43,16.22]
["binance-futures","BNBUSDT",1724630529436,5.63,574.44,574.43,16.21]
["binance-futures","BNBUSDT",1724630529485,5.71,574.44,574.43,16.21]
["binance-futures","BNBUSDT",1724630529603,5.71,574.44,574.43,16.61]
["binance-futures","BNBUSDT",1724630529751,5.34,574.44,574.43,16.61]
["binance-futures","BNBUSDT",1724630529834,5.34,574.44,574.43,16.59]
["binance-futures","BNBUSDT",1724630530085,0.34,574.44,574.43,18.46]
["binance-futures","BNBUSDT",1724630530146,4.5,574.47,574.46,36.49]
["binance-futures","BNBUSDT",1724630530199,4.53,574.47,574.46,36.49]
["binance-futures","BNBUSDT",1724630530254,4.53,574.47,574.46,32.2]
["binance-futures","BNBUSDT",1724630530302,5.61,574.47,574.46,21.41]
["binance-futures","BNBUSDT",1724630530357,5.81,574.47,574.46,20.17]
["binance-futures","BNBUSDT",1724630530405,5.83,574.47,574.46,14.46]
["binance-futures","BNBUSDT",1724630530568,5.83,574.47,574.46,9.14]
["binance-futures","BNBUSDT",1724630530607,9.47,574.47,574.46,8.17]
["binance-futures","BNBUSDT",1724630530729,11.46,574.47,574.46,8.17]
["binance-futures","BNBUSDT",1724630530768,14.88,574.47,574.46,8.17]
["binance-futures","BNBUSDT",1724630530834,18.69,574.47,574.46,0.24]
["binance-futures","BNBUSDT",1724630530886,9.56,574.44,574.42,0.35]
["binance-futures","BNBUSDT",1724630530937,19.98,574.4,574.39,7.15]
["binance-futures","BNBUSDT",1724630530991,1.58,574.37,574.32,16.58]
["binance-futures","BNBUSDT",1724630531042,25.82,574.36,574.35,0.14]
["binance-futures","BNBUSDT",1724630531093,41.22,574.36,574.35,0.93]
["binance-futures","BNBUSDT",1724630531144,39.24,574.36,574.35,0.14]
["binance-futures","BNBUSDT",1724630531196,18.19,574.33,574.32,11.45]
["binance-futures","BNBUSDT",1724630531250,16.61,574.33,574.32,11.45]
["binance-futures","BNBUSDT",1724630531295,6.48,574.33,574.32,12.55]
["binance-futures","BNBUSDT",1724630531358,6.77,574.33,574.32,12.55]
["binance-futures","BNBUSDT",1724630531460,1.11,574.33,574.32,12.58]
["binance-futures","BNBUSDT",1724630531512,1.13,574.33,574.32,12.58]
["binance-futures","BNBUSDT",1724630531570,0.38,574.36,574.35,25.16]
["binance-futures","BNBUSDT",1724630531620,0.41,574.36,574.35,25.27]
["binance-futures","BNBUSDT",1724630531672,0.42,574.36,574.35,25.27]
["binance-futures","BNBUSDT",1724630531885,0.42,574.36,574.35,20.89]
["binance-futures","BNBUSDT",1724630531941,0.44,574.36,574.35,23.57]
["binance-futures","BNBUSDT",1724630532050,0.44,574.36,574.35,23.58]
["binance-futures","BNBUSDT",1724630532089,0.42,574.36,574.35,24.05]
["binance-futures","BNBUSDT",1724630532277,0.43,574.36,574.35,24.06]
["binance-futures","BNBUSDT",1724630532377,3.87,574.36,574.35,22.16]
["binance-futures","BNBUSDT",1724630532429,4.57,574.36,574.35,22.16]
["binance-futures","BNBUSDT",1724630532594,3.88,574.36,574.35,22.16]
["binance-futures","BNBUSDT",1724630532704,4.6,574.36,574.35,22.16]
["binance-futures","BNBUSDT",1724630533009,4.61,574.36,574.35,22.16]
["binance-futures","BNBUSDT",1724630533173,4.61,574.36,574.35,17.51]
["binance-futures","BNBUSDT",1724630533252,6.99,574.36,574.35,16.99]
["binance-futures","BNBUSDT",1724630533379,7.02,574.36,574.35,16.99]
["binance-futures","BNBUSDT",1724630533504,6.36,574.36,574.35,17.79]
["binance-futures","BNBUSDT",1724630533555,6.36,574.36,574.35,17.81]
["binance-futures","BNBUSDT",1724630533610,7.04,574.36,574.35,14.57]
["binance-futures","BNBUSDT",1724630533674,7.06,574.36,574.35,14.14]
["binance-futures","BNBUSDT",1724630533734,7.06,574.36,574.35,13.46]
["binance-futures","BNBUSDT",1724630533864,11.19,574.36,574.35,13.46]
["binance-futures","BNBUSDT",1724630533949,9.07,574.36,574.35,13.48]
["binance-futures","BNBUSDT",1724630534015,16.12,574.36,574.35,13.52]
["binance-futures","BNBUSDT",1724630534072,14.87,574.36,574.35,13.52]
["binance-futures","BNBUSDT",1724630534217,14.87,574.36,574.35,13.44]
["binance-futures","BNBUSDT",1724630534395,10.68,574.36,574.35,13.44]
["binance-futures","BNBUSDT",1724630534446,8.54,574.36,574.35,13.44]
["binance-futures","BNBUSDT",1724630534513,8.47,574.36,574.35,13.44]
["binance-futures","BNBUSDT",1724630534563,8.47,574.36,574.35,13.43]
["binance-futures","BNBUSDT",1724630534712,9.62,574.36,574.35,13.43]
["binance-futures","BNBUSDT",1724630534829,13.73,574.36,574.35,13.43]
["binance-futures","BNBUSDT",1724630535015,19.23,574.36,574.35,0.66]
["binance-futures","BNBUSDT",1724630535114,19.22,574.36,574.35,0.81]
["binance-futures","BNBUSDT",1724630535384,19.23,574.36,574.35,0.81]
["binance-futures","BNBUSDT",1724630535432,19.23,574.36,574.35,0.64]
["binance-futures","BNBUSDT",1724630535489,35.53,574.33,574.32,0.12]
["binance-futures","BNBUSDT",1724630535540,35.55,574.33,574.32,0.15]
["binance-futures","BNBUSDT",1724630535596,33.45,574.33,574.32,0.16]
["binance-futures","BNBUSDT",1724630535649,35.58,574.33,574.32,0.16]
["binance-futures","BNBUSDT",1724630535752,37.99,574.33,574.32,0.16]
["binance-futures","BNBUSDT",1724630535803,28.54,574.33,574.32,0.16]
["binance-futures","BNBUSDT",1724630535908,28.59,574.33,574.32,0.16]
["binance-futures","BNBUSDT",1724630536078,20.69,574.33,574.32,2.48]
["binance-futures","BNBUSDT",1724630536178,21.91,574.33,574.32,0.94]
["binance-futures","BNBUSDT",1724630536255,22.63,574.33,574.32,0.92]
["binance-futures","BNBUSDT",1724630536465,20.5,574.33,574.32,0.92]
["binance-futures","BNBUSDT",1724630536520,20.5,574.33,574.32,1.63]
["binance-futures","BNBUSDT",1724630536628,22.63,574.33,574.32,1.62]
["binance-futures","BNBUSDT",1724630536732,22.63,574.33,574.32,0.63]
["binance-futures","BNBUSDT",1724630536754,20.83,574.33,574.32,0.63]
["binance-futures","BNBUSDT",1724630536860,20.83,574.33,574.32,0.14]
["binance-futures","BNBUSDT",1724630536906,20.86,574.33,574.32,0.14]
["binance-futures","BNBUSDT",1724630536969,20.86,574.33,574.32,0.9]
["binance-futures","BNBUSDT",1724630537089,23.51,574.32,574.31,0.43]
["binance-futures","BNBUSDT",1724630537140,25.57,574.32,574.31,0.46]
["binance-futures","BNBUSDT",1724630537190,25.6,574.32,574.31,0.46]
["binance-futures","BNBUSDT",1724630537240,25.63,574.32,574.31,0.48]
["binance-futures","BNBUSDT",1724630537264,26.22,574.32,574.31,0.48]
["binance-futures","BNBUSDT",1724630537341,26.49,574.32,574.31,0.48]
["binance-futures","BNBUSDT",1724630537401,19.85,574.32,574.31,3.29]
["binance-futures","BNBUSDT",1724630537446,20.31,574.32,574.31,5.29]
["binance-futures","BNBUSDT",1724630537483,20.31,574.32,574.31,5.32]
["binance-futures","BNBUSDT",1724630537548,20.37,574.32,574.31,5.34]
["binance-futures","BNBUSDT",1724630537571,15.05,574.32,574.31,5.31]
["binance-futures","BNBUSDT",1724630537640,15.07,574.32,574.31,5.74]
["binance-futures","BNBUSDT",1724630537723,10.78,574.29,574.28,0.31]
["binance-futures","BNBUSDT",1724630537775,17.88,574.29,574.28,9.78]
["binance-futures","BNBUSDT",1724630537824,0.35,574.3,574.29,49.03]
["binance-futures","BNBUSDT",1724630537878,1.05,574.3,574.29,52.3]
["binance-futures","BNBUSDT",1724630537928,0.77,574.3,574.29,53.03]
["binance-futures","BNBUSDT",1724630537983,15.43,574.36,574.32,8.04]
["binance-futures","BNBUSDT",1724630538032,3.31,574.36,574.35,46.2]
["binance-futures","BNBUSDT",1724630538083,3.31,574.36,574.35,45.4]
["binance-futures","BNBUSDT",1724630538138,4.01,574.36,574.35,40.94]
["binance-futures","BNBUSDT",1724630538188,6.17,574.36,574.35,33.26]
["binance-futures","BNBUSDT",1724630538242,22.86,574.34,574.33,0.01]
["binance-futures","BNBUSDT",1724630538293,22.89,574.34,574.33,0.01]
["binance-futures","BNBUSDT",1724630538345,38.55,574.32,574.31,4.54]
["binance-futures","BNBUSDT",1724630538435,38.54,574.32,574.31,4.57]
["binance-futures","BNBUSDT",1724630538550,33.14,574.32,574.31,4.57]
["binance-futures","BNBUSDT",1724630538605,31.34,574.32,574.31,4.57]
["binance-futures","BNBUSDT",1724630538661,22.7,574.32,574.31,4.6]
["binance-futures","BNBUSDT",1724630538704,22.75,574.32,574.31,4.6]
["binance-futures","BNBUSDT",1724630538770,26.38,574.32,574.31,4.6]
["binance-futures","BNBUSDT",1724630538824,29.38,574.32,574.31,0.03]
["binance-futures","BNBUSDT",1724630538874,28.97,574.27,574.26,5.1]
["binance-futures","BNBUSDT",1724630538926,25.73,574.27,574.26,5.13]
["binance-futures","BNBUSDT",1724630538974,25.53,574.27,574.26,5.13]
["binance-futures","BNBUSDT",1724630539073,25.54,574.27,574.26,5.13]
["binance-futures","BNBUSDT",1724630539183,20.86,574.27,574.26,5.81]
["binance-futures","BNBUSDT",1724630539228,20.91,574.27,574.26,5.81]
["binance-futures","BNBUSDT",1724630539338,20.89,574.27,574.26,0.77]
["binance-futures","BNBUSDT",1724630539407,20.91,574.27,574.26,1.24]
["binance-futures","BNBUSDT",1724630539517,16.73,574.27,574.26,1.26]
["binance-futures","BNBUSDT",1724630539560,16.73,574.27,574.26,4.97]
["binance-futures","BNBUSDT",1724630539624,20.93,574.27,574.26,4.3]
["binance-futures","BNBUSDT",1724630539723,20.94,574.27,574.26,4.98]
["binance-futures","BNBUSDT",1724630539767,20.94,574.27,574.26,4.3]
["binance-futures","BNBUSDT",1724630539829,20.94,574.27,574.26,4.31]
["binance-futures","BNBUSDT",1724630539907,19.68,574.27,574.26,4.31]
["binance-futures","BNBUSDT",1724630540003,20.94,574.27,574.26,4.31]
["binance-futures","BNBUSDT",1724630540284,20.94,574.27,574.26,1.2]
["binance-futures","BNBUSDT",1724630540398,51.13,574.2,574.19,0.09]
["binance-futures","BNBUSDT",1724630540448,37.62,574.15,574.14,16.7]
["binance-futures","BNBUSDT",1724630540500,8.89,574.13,574.12,3.61]
["binance-futures","BNBUSDT",1724630540551,4.04,574.12,574.11,0.03]
["binance-futures","BNBUSDT",1724630540600,30.23,574.1,574.09,0.71]
["binance-futures","BNBUSDT",1724630540652,23.89,574.1,574.09,6.49]
["binance-futures","BNBUSDT",1724630540707,25.16,574.1,574.09,6.49]
["binance-futures","BNBUSDT",1724630540757,25.21,574.1,574.09,7.19]
["binance-futures","BNBUSDT",1724630540862,14.18,574.1,574.09,7.19]
["binance-futures","BNBUSDT",1724630540910,14.2,574.1,574.09,7.21]
["binance-futures","BNBUSDT",1724630540959,14.5,574.1,574.09,7.21]
["binance-futures","BNBUSDT",1724630541064,14.51,574.1,574.09,7.21]
["binance-futures","BNBUSDT",1724630541113,14.52,574.1,574.09,7.21]
["binance-futures","BNBUSDT",1724630541172,14.52,574.1,574.09,7.22]
["binance-futures","BNBUSDT",1724630541223,14.51,574.1,574.09,7.22]
["binance-futures","BNBUSDT",1724630541284,14.51,574.1,574.09,7.38]
["binance-futures","BNBUSDT",1724630541317,14.53,574.1,574.09,7.36]
["binance-futures","BNBUSDT",1724630541388,20.76,574.1,574.09,6.68]
["binance-futures","BNBUSDT",1724630541441,62.09,574.09,574.08,1.82]
["binance-futures","BNBUSDT",1724630541492,74.2,574.08,574.07,0.05]
["binance-futures","BNBUSDT",1724630541545,41.2,574.03,574.02,5.45]
["binance-futures","BNBUSDT",1724630541595,46.7,574.03,574.02,5.45]
["binance-futures","BNBUSDT",1724630541648,46.72,574.03,574.02,5.43]
["binance-futures","BNBUSDT",1724630541696,46.73,574.03,574.02,5.43]
["binance-futures","BNBUSDT",1724630541749,46.8,574.03,574.02,5.46]
["binance-futures","BNBUSDT",1724630541798,43.87,574.03,574.02,5.46]
["binance-futures","BNBUSDT",1724630541848,29.89,574.03,574.02,5.48]
["binance-futures","BNBUSDT",1724630541907,29.06,574.03,574.02,6.17]
["binance-futures","BNBUSDT",1724630541955,27.56,574.03,574.02,6.18]
["binance-futures","BNBUSDT",1724630542072,31.44,574.03,574.02,6.18]
["binance-futures","BNBUSDT",1724630542112,31.42,574.03,574.02,6.18]
["binance-futures","BNBUSDT",1724630542174,31.74,574.03,574.02,6.18]
["binance-futures","BNBUSDT",1724630542227,34.3,574.03,574.02,5.48]
["binance-futures","BNBUSDT",1724630542267,32.74,574.03,574.02,5.48]
["binance-futures","BNBUSDT",1724630542327,32.72,574.03,574.02,6.15]
["binance-futures","BNBUSDT",1724630542439,27.34,574.03,574.02,10.57]
["binance-futures","BNBUSDT",1724630542489,14.36,574.03,574.02,13.37]
["binance-futures","BNBUSDT",1724630542538,8.74,574.03,574.02,9.95]
["binance-futures","BNBUSDT",1724630542592,10.86,574.03,574.02,9.3]
["binance-futures","BNBUSDT",1724630542642,11.57,574.03,574.02,7.15]
["binance-futures","BNBUSDT",1724630542695,16.98,574.03,574.02,4.84]
["binance-futures","BNBUSDT",1724630542834,14.97,574.03,574.02,5.55]
["binance-futures","BNBUSDT",1724630542878,14.96,574.03,574.02,4.77]
["binance-futures","BNBUSDT",1724630542972,14.96,574.03,574.02,5.47]
["binance-futures","BNBUSDT",1724630543132,16.98,574.03,574.02,4.78]
["binance-futures","BNBUSDT",1724630543183,18.12,574.03,574.02,4.38]
["binance-futures","BNBUSDT",1724630543499,21.7,574.03,574.02,0.02]
["binance-futures","BNBUSDT",1724630543540,43.21,574.02,574.01,4.04]
["binance-futures","BNBUSDT",1724630543599,47.1,574.02,574.01,4.04]
["binance-futures","BNBUSDT",1724630543634,47.15,574.02,574.01,4.07]
["binance-futures","BNBUSDT",1724630543708,50.97,574.02,574.01,4.07]
["binance-futures","BNBUSDT",1724630543760,51.01,574.02,574.01,4.07]
["binance-futures","BNBUSDT",1724630543918,51.2,574.02,574.01,4.09]
["binance-futures","BNBUSDT",1724630544110,51.21,574.02,574.01,4.09]
["binance-futures","BNBUSDT",1724630544212,37.73,573.96,573.93,0.94]
["binance-futures","BNBUSDT",1724630544264,43.26,573.96,573.93,0.94]
["binance-futures","BNBUSDT",1724630544315,43.59,573.96,573.95,4.79]
["binance-futures","BNBUSDT",1724630544422,43.76,573.96,573.95,4.79]
["binance-futures","BNBUSDT",1724630544524,43.76,573.96,573.95,4.8]
["binance-futures","BNBUSDT",1724630544567,38.9,573.96,573.95,4.82]
["binance-futures","BNBUSDT",1724630544627,42.76,573.96,573.95,4.82]
["binance-futures","BNBUSDT",1724630544784,42.77,573.96,573.95,4.82]
["binance-futures","BNBUSDT",1724630545178,42.77,573.96,573.95,4.83]
["binance-futures","BNBUSDT",1724630545293,42.77,573.96,573.95,4.79]
["binance-futures","BNBUSDT",1724630545339,43.18,573.96,573.95,4.82]
["binance-futures","BNBUSDT",1724630545445,43.21,573.96,573.95,4.82]
["binance-futures","BNBUSDT",1724630545512,37.23,573.96,573.95,5.52]
["binance-futures","BNBUSDT",1724630545566,14.25,573.96,573.95,14.88]
["binance-futures","BNBUSDT",1724630545620,13.22,573.96,573.95,14.88]
["binance-futures","BNBUSDT",1724630545672,0.4,574.01,574.0,26.16]
["binance-futures","BNBUSDT",1724630545723,0.4,574.01,574.0,26.17]
["binance-futures","BNBUSDT",1724630545768,3.86,574.01,574.0,26.2]
["binance-futures","BNBUSDT",1724630545825,2.16,574.01,574.0,26.23]
["binance-futures","BNBUSDT",1724630545860,2.16,574.01,574.0,26.22]
["binance-futures","BNBUSDT",1724630545934,7.43,574.01,574.0,20.79]
["binance-futures","BNBUSDT",1724630545986,12.89,574.01,574.0,9.7]
["binance-futures","BNBUSDT",1724630546038,11.81,574.01,574.0,3.6]
["binance-futures","BNBUSDT",1724630546095,11.82,574.01,574.0,3.6]
["binance-futures","BNBUSDT",1724630546147,8.12,574.01,574.0,4.38]
["binance-futures","BNBUSDT",1724630546195,2.15,574.01,574.0,8.68]
["binance-futures","BNBUSDT",1724630546249,1.12,574.01,574.0,8.88]
["binance-futures","BNBUSDT",1724630546359,1.8,574.01,574.0,8.89]
["binance-futures","BNBUSDT",1724630546416,1.81,574.01,574.0,10.67]
["binance-futures","BNBUSDT",1724630546463,1.83,574.01,574.0,10.67]
["binance-futures","BNBUSDT",1724630546517,1.83,574.01,574.0,10.6]
["binance-futures","BNBUSDT",1724630546607,1.83,574.01,574.0,10.58]
["binance-futures","BNBUSDT",1724630546783,1.83,574.01,574.0,10.57]
["binance-futures","BNBUSDT",1724630546922,1.83,574.01,574.0,10.59]
["binance-futures","BNBUSDT",1724630546973,1.13,574.01,574.0,10.61]
["binance-futures","BNBUSDT",1724630547040,0.1,574.01,574.0,13.26]
["binance-futures","BNBUSDT",1724630547186,0.1,574.01,574.0,13.56]
["binance-futures","BNBUSDT",1724630547250,0.06,574.01,574.0,13.56]
["binance-futures","BNBUSDT",1724630547469,0.05,574.01,574.0,13.6]
["binance-futures","BNBUSDT",1724630547813,0.05,574.01,574.0,13.54]
["binance-futures","BNBUSDT",1724630547970,0.76,574.01,574.0,13.56]
["binance-futures","BNBUSDT",1724630548188,0.76,574.01,574.0,13.36]
["binance-futures","BNBUSDT",1724630548239,3.15,574.01,574.0,12.77]
["binance-futures","BNBUSDT",1724630548288,13.76,574.01,574.0,1.32]
["binance-futures","BNBUSDT",1724630548342,15.03,574.01,574.0,1.3]
["binance-futures","BNBUSDT",1724630548460,13.79,574.01,574.0,1.98]
["binance-futures","BNBUSDT",1724630548573,15.05,574.01,574.0,0.51]
["binance-futures","BNBUSDT",1724630548611,15.04,574.01,574.0,0.51]
["binance-futures","BNBUSDT",1724630548907,14.91,574.01,574.0,0.51]
["binance-futures","BNBUSDT",1724630548968,14.91,574.01,574.0,0.55]
["binance-futures","BNBUSDT",1724630549067,14.91,574.01,574.0,0.23]
["binance-futures","BNBUSDT",1724630549298,14.92,574.01,574.0,0.08]
["binance-futures","BNBUSDT",1724630549466,17.57,574.01,574.0,0.09]
["binance-futures","BNBUSDT",1724630549570,43.59,573.98,573.97,0.97]
["binance-futures","BNBUSDT",1724630549673,43.62,573.98,573.97,1.0]
["binance-futures","BNBUSDT",1724630549779,43.63,573.98,573.97,1.0]
["binance-futures","BNBUSDT",1724630550119,43.63,573.98,573.97,1.07]
["binance-futures","BNBUSDT",1724630550733,0.35,573.98,573.97,29.09]
["binance-futures","BNBUSDT",1724630550778,0.68,574.01,574.0,29.91]
["binance-futures","BNBUSDT",1724630550835,0.71,574.01,574.0,28.14]
["binance-futures","BNBUSDT",1724630550890,3.64,574.01,574.0,16.26]
["binance-futures","BNBUSDT",1724630550938,7.99,574.01,574.0,4.61]
["binance-futures","BNBUSDT",1724630550990,10.12,574.0,573.99,2.39]
["binance-futures","BNBUSDT",1724630551042,10.15,574.0,573.99,2.39]
["binance-futures","BNBUSDT",1724630551072,10.15,574.0,573.99,2.42]
["binance-futures","BNBUSDT",1724630551149,12.03,573.98,573.97,6.21]
["binance-futures","BNBUSDT",1724630551203,14.54,573.98,573.97,12.52]
["binance-futures","BNBUSDT",1724630551256,12.99,573.98,573.97,12.52]
["binance-futures","BNBUSDT",1724630551291,11.05,573.98,573.97,12.55]
["binance-futures","BNBUSDT",1724630551432,8.7,573.98,573.97,10.75]
["binance-futures","BNBUSDT",1724630551503,3.28,573.98,573.97,10.77]
["binance-futures","BNBUSDT",1724630551612,3.4,573.98,573.97,10.77]
["binance-futures","BNBUSDT",1724630551663,3.39,573.98,573.97,10.77]
["binance-futures","BNBUSDT",1724630551754,3.41,573.98,573.97,13.72]
["binance-futures","BNBUSDT",1724630551881,5.42,573.98,573.97,11.92]
["binance-futures","BNBUSDT",1724630551923,3.66,573.98,573.97,13.73]
["binance-futures","BNBUSDT",1724630551990,1.9,573.98,573.97,13.73]
["binance-futures","BNBUSDT",1724630552048,1.94,573.98,573.97,13.73]
["binance-futures","BNBUSDT",1724630552113,1.67,573.98,573.97,13.73]
["binance-futures","BNBUSDT",1724630552161,1.69,573.98,573.97,17.72]
["binance-futures","BNBUSDT",1724630552204,1.73,573.98,573.97,20.61]
["binance-futures","BNBUSDT",1724630552297,1.75,573.98,573.97,20.61]
["binance-futures","BNBUSDT",1724630552400,1.82,573.98,573.97,20.61]
["binance-futures","BNBUSDT",1724630552452,1.87,573.98,573.97,20.61]
["binance-futures","BNBUSDT",1724630552505,1.86,573.98,573.97,15.99]
["binance-futures","BNBUSDT",1724630552549,1.9,573.98,573.97,17.79]
["binance-futures","BNBUSDT",1724630552594,1.93,573.98,573.97,17.79]
["binance-futures","BNBUSDT",1724630552706,1.96,573.98,573.97,17.79]
["binance-futures","BNBUSDT",1724630552761,3.55,573.98,573.97,17.79]
["binance-futures","BNBUSDT",1724630552831,4.33,573.98,573.97,15.98]
["binance-futures","BNBUSDT",1724630552879,11.63,573.98,573.97,1.47]
["binance-futures","BNBUSDT",1724630552933,11.63,573.98,573.97,1.5]
["binance-futures","BNBUSDT",1724630552980,11.62,573.98,573.97,1.11]
["binance-futures","BNBUSDT",1724630553039,11.64,573.98,573.97,1.09]
["binance-futures","BNBUSDT",1724630553070,11.78,573.98,573.97,1.11]
["binance-futures","BNBUSDT",1724630553143,11.8,573.98,573.97,1.09]
["binance-futures","BNBUSDT",1724630553194,11.83,573.98,573.97,1.34]
["binance-futures","BNBUSDT",1724630553280,11.87,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630553347,11.89,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630553423,11.91,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630553557,11.98,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630553637,12.02,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630553853,12.03,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630553986,12.04,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630554036,12.05,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630554079,12.06,573.98,573.97,1.35]
["binance-futures","BNBUSDT",1724630554267,12.13,573.98,573.97,1.34]
["binance-futures","BNBUSDT",1724630554323,12.27,573.98,573.97,1.36]
["binance-futures","BNBUSDT",1724630554359,12.28,573.98,573.97,1.36]
["binance-futures","BNBUSDT",1724630554461,12.28,573.98,573.97,1.38]
["binance-futures","BNBUSDT",1724630554520,12.77,573.98,573.97,1.38]
["binance-futures","BNBUSDT",1724630554564,12.82,573.98,573.97,1.38]
["binance-futures","BNBUSDT",1724630554605,16.77,573.98,573.97,1.38]
["binance-futures","BNBUSDT",1724630554715,16.79,573.98,573.97,1.38]
["binance-futures","BNBUSDT",1724630554787,21.19,573.98,573.97,0.66]
["binance-futures","BNBUSDT",1724630554829,21.53,573.98,573.97,0.66]
["binance-futures","BNBUSDT",1724630554922,21.62,573.98,573.97,0.66]
["binance-futures","BNBUSDT",1724630554987,21.63,573.98,573.97,0.66]
["binance-futures","BNBUSDT",1724630555045,8.67,574.09,574.08,42.29]
["binance-futures","BNBUSDT",1724630555096,0.37,574.09,574.08,27.12]
["binance-futures","BNBUSDT",1724630555149,0.01,574.09,574.08,31.39]
["binance-futures","BNBUSDT",1724630555199,0.01,574.09,574.08,31.75]
["binance-futures","BNBUSDT",1724630555253,6.12,574.14,574.13,37.24]
["binance-futures","BNBUSDT",1724630555303,6.18,574.14,574.13,37.27]
["binance-futures","BNBUSDT",1724630555352,6.18,574.14,574.13,37.3]
["binance-futures","BNBUSDT",1724630555408,6.21,574.14,574.13,33.4]
["binance-futures","BNBUSDT",1724630555512,6.24,574.14,574.13,25.04]
["binance-futures","BNBUSDT",1724630555560,6.26,574.14,574.13,26.04]
["binance-futures","BNBUSDT",1724630555581,6.28,574.14,574.13,26.04]
["binance-futures","BNBUSDT",1724630555705,8.66,574.14,574.13,20.22]
["binance-futures","BNBUSDT",1724630555750,8.68,574.14,574.13,20.26]
["binance-futures","BNBUSDT",1724630555778,8.69,574.14,574.13,22.37]
["binance-futures","BNBUSDT",1724630555908,8.74,574.14,574.13,22.37]
["binance-futures","BNBUSDT",1724630555937,8.81,574.14,574.13,22.37]
["binance-futures","BNBUSDT",1724630556020,5.75,574.14,574.13,30.64]
["binance-futures","BNBUSDT",1724630556070,5.78,574.14,574.13,30.56]
["binance-futures","BNBUSDT",1724630556122,5.38,574.2,574.19,28.53]
["binance-futures","BNBUSDT",1724630556173,3.28,574.2,574.19,22.79]
["binance-futures","BNBUSDT",1724630556225,1.93,574.2,574.19,18.53]
["binance-futures","BNBUSDT",1724630557253,12.83,574.2,574.19,21.22]
["binance-futures","BNBUSDT",1724630604279,18.29,574.16,574.15,6.16]
["binance-futures","BNBUSDT",1724630653207,26.42,574.66,574.65,0.79]
["binance-futures","BNBUSDT",1724630683834,12.46,574.63,574.62,15.75]
["binance-futures","BNBUSDT",1724630721599,8.12,574.47,574.46,3.97]
["binance-futures","BNBUSDT",1724630757111,19.37,574.71,574.7,0.72]
["binance-futures","BNBUSDT",1724630806769,8.74,574.56,574.55,21.97]
["binance-futures","BNBUSDT",1724630846240,18.58,575.02,575.01,0.28]
["binance-futures","BNBUSDT",1724630861519,1.27,574.93,574.92,13.01]
["binance-futures","BNBUSDT",1724630896136,30.97,574.37,574.36,0.21]
["binance-futures","BNBUSDT",1724630972250,0.13,574.43,574.42,11.02]
["binance-futures","BNBUSDT",1724630990874,2.79,574.35,574.34,12.64]
["binance-futures","BNBUSDT",1724631033754,59.36,574.63,574.62,0.03]
["binance-futures","BNBUSDT",1724631103418,0.04,574.91,574.9,49.36]
["binance-futures","BNBUSDT",1724631143285,3.76,575.01,575.0,28.44]
["binance-futures","BNBUSDT",1724631185400,25.8,574.66,574.65,3.64]
["binance-futures","BNBUSDT",1724631224912,38.5,574.13,574.12,6.01]
["binance-futures","BNBUSDT",1724631238359,5.56,573.83,573.82,14.7]
["binance-futures","BNBUSDT",1724631282006,36.66,573.18,573.17,1.04]
["binance-futures","BNBUSDT",1724631308551,0.05,573.31,573.3,19.66]
["binance-futures","BNBUSDT",1724631340103,11.38,572.78,572.77,8.82]
["binance-futures","BNBUSDT",1724631365136,23.88,572.92,572.91,5.2]
["binance-futures","BNBUSDT",1724631410630,4.16,573.79,573.78,41.6]
["binance-futures","BNBUSDT",1724631445521,12.09,574.4,574.39,0.47]
["binance-futures","BNBUSDT",1724631458701,33.24,574.38,574.37,3.63]
["binance-futures","BNBUSDT",1724631488217,23.57,574.05,574.04,10.69]
["binance-futures","BNBUSDT",1724631536539,7.56,573.76,573.75,8.98]
["binance-futures","BNBUSDT",1724631580229,0.34,573.75,573.74,39.67]
["binance-futures","BNBUSDT",1724631641593,31.24,573.4,573.39,0.03]
["binance-futures","BNBUSDT",1724631694502,7.23,573.65,573.64,9.63]
["binance-futures","BNBUSDT",1724631737572,19.93,573.44,573.43,4.09]
["binance-futures","BNBUSDT",1724631799444,4.67,573.91,573.9,0.12]
["binance-futures","BNBUSDT",1724631846634,18.96,573.84,573.83,5.42]
["binance-futures","BNBUSDT",1724631862363,5.49,573.91,573.9,9.76]
["binance-futures","BNBUSDT",1724631914515,20.46,573.85,573.84,0.15]
["binance-futures","BNBUSDT",1724631996918,42.61,573.78,573.77,3.75]
["binance-futures","BNBUSDT",1724632043813,29.71,573.78,573.77,1.8]
["binance-futures","BNBUSDT",1724632087310,21.74,573.67,573.66,1.57]
["binance-futures","BNBUSDT",1724632169186,5.02,573.89,573.88,13.88]
["binance-futures","BNBUSDT",1724632224046,0.2,574.28,574.27,33.83]
["binance-futures","BNBUSDT",1724632243315,2.3,574.37,574.36,30.19]
["binance-futures","BNBUSDT",1724632324337,0.42,574.38,574.37,15.68]
["binance-futures","BNBUSDT",1724632333315,26.48,574.35,574.34,1.32]
["binance-futures","BNBUSDT",1724632373961,46.17,574.64,574.63,7.03]
["binance-futures","BNBUSDT",1724632434720,1.14,574.56,574.55,9.0]
["binance-futures","BNBUSDT",1724632508263,5.55,574.66,574.65,2.95]
["binance-futures","BNBUSDT",1724632587245,5.51,574.24,574.23,16.47]
["binance-futures","BNBUSDT",1724632615895,61.08,573.58,573.57,0.23]
["binance-futures","BNBUSDT",1724632654984,17.73,573.74,573.73,15.04]
["binance-futures","BNBUSDT",1724632714199,9.64,573.26,573.25,31.04]
["binance-futures","BNBUSDT",1724632720203,12.17,573.26,573.25,31.74]
["binance-futures","BNBUSDT",1724632765488,1.38,572.78,572.77,25.0]
["binance-futures","BNBUSDT",1724632794631,14.53,572.67,572.66,11.21]
["binance-futures","BNBUSDT",1724632828832,10.68,572.22,572.21,52.59]
["binance-futures","BNBUSDT",1724632865900,6.23,572.22,572.21,0.43]
["binance-futures","BNBUSDT",1724632915754,11.47,572.61,572.6,10.86]
["binance-futures","BNBUSDT",1724632970487,33.4,572.44,572.43,0.35]
["binance-futures","BNBUSDT",1724633011021,4.31,572.1,572.09,22.02]
["binance-futures","BNBUSDT",1724633017803,7.07,572.05,572.04,8.23]
["binance-futures","BNBUSDT",1724633093470,12.31,571.66,571.65,6.35]
["binance-futures","BNBUSDT",1724633105019,15.1,571.73,571.72,1.63]
["binance-futures","BNBUSDT",1724633147161,1.04,571.96,571.95,12.95]
["binance-futures","BNBUSDT",1724633216309,1.09,572.06,572.05,39.29]
["binance-futures","BNBUSDT",1724633250096,2.96,572.3,572.29,13.67]
["binance-futures","BNBUSDT",1724633295834,0.04,572.23,572.22,70.21]
["binance-futures","BNBUSDT",1724633347318,28.61,572.16,572.15,6.41]
["binance-futures","BNBUSDT",1724633401669,0.55,572.08,572.07,30.46]
["binance-futures","BNBUSDT",1724633416349,26.36,572.02,572.01,2.71]
["binance-futures","BNBUSDT",1724633447539,18.76,572.0,571.99,0.37]
["binance-futures","BNBUSDT",1724633489767,3.18,571.2,571.19,19.19]
["binance-futures","BNBUSDT",1724633517160,7.64,570.88,570.87,0.06]
["binance-futures","BNBUSDT",1724633559756,38.4,571.42,571.41,1.5]
["binance-futures","BNBUSDT",1724633604124,6.18,571.67,571.66,9.38]
["binance-futures","BNBUSDT",1724633625035,8.99,571.86,571.85,4.67]
["binance-futures","BNBUSDT",1724633687585,10.42,572.33,572.32,13.71]
["binance-futures","BNBUSDT",1724633725560,0.08,572.54,572.53,21.94]
["binance-futures","BNBUSDT",1724633742283,2.28,572.6,572.59,29.68]
["binance-futures","BNBUSDT",1724633790581,4.7,572.52,572.51,15.96]
["binance-futures","BNBUSDT",1724633870799,7.12,572.33,572.32,0.05]
["binance-futures","BNBUSDT",1724633910339,0.53,572.41,572.4,39.95]
["binance-futures","BNBUSDT",1724633973330,29.71,572.24,572.23,0.14]
["binance-futures","BNBUSDT",1724634022062,0.11,572.18,572.17,21.81]
["binance-futures","BNBUSDT",1724634074524,24.3,572.35,572.34,5.49]
["binance-futures","BNBUSDT",1724634126719,6.64,572.67,572.66,1.42]
["binance-futures","BNBUSDT",1724634154520,1.93,572.57,572.56,24.15]
["binance-futures","BNBUSDT",1724634188815,2.76,572.58,572.57,15.35]
["binance-futures","BNBUSDT",1724634240200,34.31,572.37,572.36,3.24]
["binance-futures","BNBUSDT",1724634292689,5.44,572.24,572.23,46.02]
["binance-futures","BNBUSDT",1724634336567,3.62,572.37,572.36,46.81]
["binance-futures","BNBUSDT",1724634360480,40.65,572.23,572.22,0.02]
["binance-futures","BNBUSDT",1724634436027,27.8,572.33,572.32,5.28]
["binance-futures","BNBUSDT",1724634480148,17.4,571.96,571.95,9.71]
["binance-futures","BNBUSDT",1724634524261,11.6,571.82,571.81,4.84]
["binance-futures","BNBUSDT",1724634536636,14.02,571.63,571.62,0.25]
["binance-futures","BNBUSDT",1724634593979,0.15,571.87,571.86,35.81]
["binance-futures","BNBUSDT",1724634626542,6.33,571.7,571.69,22.25]
["binance-futures","BNBUSDT",1724634667403,7.46,572.08,572.07,12.99]
["binance-futures","BNBUSDT",1724634700929,10.65,571.4,571.39,22.38]
["binance-futures","BNBUSDT",1724634761151,15.59,572.04,572.03,16.8]
["binance-futures","BNBUSDT",1724634814207,14.4,572.39,572.38,6.17]
["binance-futures","BNBUSDT",1724634837252,22.15,572.42,572.41,9.58]
["binance-futures","BNBUSDT",1724634871198,11.13,572.63,572.62,6.77]
["binance-futures","BNBUSDT",1724634917570,39.79,572.55,572.54,4.08]
["binance-futures","BNBUSDT",1724634975147,9.97,572.31,572.3,2.81]
["binance-futures","BNBUSDT",1724635028245,2.13,572.55,572.54,26.92]
["binance-futures","BNBUSDT",1724635104424,0.22,572.64,572.63,19.87]
["binance-futures","BNBUSDT",1724635149594,7.43,572.77,572.76,8.94]
["binance-futures","BNBUSDT",1724635202326,39.37,572.86,572.85,13.43]
["binance-futures","BNBUSDT",1724635249543,23.86,572.78,572.77,0.09]
["binance-futures","BNBUSDT",1724635264263,5.07,572.94,572.93,30.64]
["binance-futures","BNBUSDT",1724635326573,0.25,573.31,573.3,39.34]
["binance-futures","BNBUSDT",1724635404091,3.73,572.91,572.9,33.5]
["binance-futures","BNBUSDT",1724635447877,6.2,572.59,572.58,23.5]
["binance-futures","BNBUSDT",1724635512213,37.79,572.38,572.37,0.72]
["binance-futures","BNBUSDT",1724635584013,13.22,572.38,572.37,2.44]
["binance-futures","BNBUSDT",1724635645252,1.04,572.54,572.53,15.87]
["binance-futures","BNBUSDT",1724635677530,5.28,572.46,572.45,33.41]
["binance-futures","BNBUSDT",1724635712002,0.62,572.79,572.78,47.78]
["binance-futures","BNBUSDT",1724635779068,1.88,572.54,572.53,24.44]
["binance-futures","BNBUSDT",1724635841328,31.28,572.65,572.64,1.11]
["binance-futures","BNBUSDT",1724635894218,0.19,572.33,572.32,56.21]
["binance-futures","BNBUSDT",1724635968766,27.05,572.32,572.31,4.83]
["binance-futures","BNBUSDT",1724636004094,4.33,572.1,572.09,27.19]
["binance-futures","BNBUSDT",1724636065523,3.23,571.77,571.76,7.45]
["binance-futures","BNBUSDT",1724636115210,9.45,571.83,571.82,5.36]
["binance-futures","BNBUSDT",1724636164842,5.07,571.54,571.53,38.09]
["binance-futures","BNBUSDT",1724636173955,6.59,571.56,571.55,6.42]
["binance-futures","BNBUSDT",1724636243263,0.03,571.64,571.63,10.08]
["binance-futures","BNBUSDT",1724636273702,21.28,571.41,571.4,0.95]
["binance-futures","BNBUSDT",1724636324083,48.21,571.11,571.08,0.7]
["binance-futures","BNBUSDT",1724636375392,2.47,571.22,571.21,11.63]
["binance-futures","BNBUSDT",1724636426389,41.23,571.37,571.36,1.42]
["binance-futures","BNBUSDT",1724636450973,38.51,571.17,571.16,3.46]
["binance-futures","BNBUSDT",1724636535641,40.03,571.49,571.48,3.18]
["binance-futures","BNBUSDT",1724636542694,38.56,571.42,571.41,5.54]
["binance-futures","BNBUSDT",1724636586740,58.71,571.04,571.03,0.01]
["binance-futures","BNBUSDT",1724636634952,9.41,570.54,570.53,11.09]
["binance-futures","BNBUSDT",1724636675301,15.93,570.43,570.42,2.14]
["binance-futures","BNBUSDT",1724636703052,2.82,570.34,570.33,8.71]
["binance-futures","BNBUSDT",1724636764804,0.88,570.76,570.75,26.12]
["binance-futures","BNBUSDT",1724636800439,1.11,571.22,571.21,20.15]
["binance-futures","BNBUSDT",1724636856666,8.1,571.35,571.34,8.38]
["binance-futures","BNBUSDT",1724636864387,30.75,571.27,571.26,0.65]
["binance-futures","BNBUSDT",1724636944449,0.13,570.98,570.97,26.57]
["binance-futures","BNBUSDT",1724636977512,41.45,571.0,570.99,0.04]
["binance-futures","BNBUSDT",1724637025015,4.92,570.17,570.16,24.5]
["binance-futures","BNBUSDT",1724637062534,60.0,570.08,570.07,0.78]
["binance-futures","BNBUSDT",1724637094777,5.25,569.26,569.25,14.78]
["binance-futures","BNBUSDT",1724637133179,0.18,569.7,569.69,15.33]
["binance-futures","BNBUSDT",1724637158068,1.52,570.13,570.12,10.08]
["binance-futures","BNBUSDT",1724637223529,0.87,569.56,569.55,19.32]
["binance-futures","BNBUSDT",1724637225311,19.66,569.6,569.59,0.44]
["binance-futures","BNBUSDT",1724637275190,23.37,569.75,569.74,0.03]
["binance-futures","BNBUSDT",1724637319548,0.81,569.93,569.92,10.21]
["binance-futures","BNBUSDT",1724637396346,0.63,570.14,570.13,13.51]
["binance-futures","BNBUSDT",1724637432401,29.51,569.81,569.8,4.86]
["binance-futures","BNBUSDT",1724637486673,7.48,569.75,569.74,27.15]
["binance-futures","BNBUSDT",1724637548141,5.07,569.88,569.87,19.78]
["binance-futures","BNBUSDT",1724637605322,8.09,569.75,569.74,7.33]
["binance-futures","BNBUSDT",1724637626192,2.73,570.07,570.06,23.79]
["binance-futures","BNBUSDT",1724637651356,14.34,570.08,570.07,0.02]
["binance-futures","BNBUSDT",1724637696474,38.56,570.18,570.17,0.1]
["binance-futures","BNBUSDT",1724637749792,7.0,570.34,570.33,34.97]
["binance-futures","BNBUSDT",1724637802741,17.54,570.13,570.12,0.22]
["binance-futures","BNBUSDT",1724637858919,32.71,570.19,570.18,0.02]
["binance-futures","BNBUSDT",1724637884042,1.93,569.6,569.59,11.82]
["binance-futures","BNBUSDT",1724637937705,2.56,569.03,569.02,17.38]
["binance-futures","BNBUSDT",1724637972558,2.01,569.3,569.29,15.9]
["binance-futures","BNBUSDT",1724637981594,0.26,569.49,569.48,50.63]
["binance-futures","BNBUSDT",1724638022307,8.9,569.82,569.81,0.8]
["binance-futures","BNBUSDT",1724638087424,24.74,569.23,569.22,11.12]
["binance-futures","BNBUSDT",1724638112646,23.5,569.08,569.07,3.4]
["binance-futures","BNBUSDT",1724638157983,0.33,569.56,569.55,55.63]
["binance-futures","BNBUSDT",1724638203190,0.8,569.9,569.89,30.74]
["binance-futures","BNBUSDT",1724638251033,17.99,569.82,569.81,0.68]
["binance-futures","BNBUSDT",1724638298074,21.68,569.55,569.54,0.03]
["binance-futures","BNBUSDT",1724638327407,0.56,569.6,569.59,9.95]
["binance-futures","BNBUSDT",1724638347519,2.56,570.02,570.01,19.14]
["binance-futures","BNBUSDT",1724638392789,25.22,569.8,569.79,1.62]
["binance-futures","BNBUSDT",1724638449640,32.11,569.87,569.86,0.01]
["binance-futures","BNBUSDT",1724638501661,0.47,569.93,569.92,50.68]
["binance-futures","BNBUSDT",1724638523112,1.06,569.65,569.64,52.43]
["binance-futures","BNBUSDT",1724638594270,0.68,569.61,569.6,17.4]
["binance-futures","BNBUSDT",1724638645698,21.43,569.55,569.54,4.45]
["binance-futures","BNBUSDT",1724638655437,6.82,569.51,569.5,16.27]
["binance-futures","BNBUSDT",1724638709526,0.69,569.78,569.77,29.14]
["binance-futures","BNBUSDT",1724638786226,2.02,569.31,569.3,17.53]
["binance-futures","BNBUSDT",1724638811707,13.47,569.11,569.1,4.98]
["binance-futures","BNBUSDT",1724638843753,14.32,568.55,568.54,18.83]
["binance-futures","BNBUSDT",1724638871333,4.08,568.12,568.11,5.28]
["binance-futures","BNBUSDT",1724638905191,5.47,568.3,568.29,3.4]
["binance-futures","BNBUSDT",1724638940507,22.69,568.59,568.58,0.93]
["binance-futures","BNBUSDT",1724638961670,3.24,568.45,568.44,28.28]
["binance-futures","BNBUSDT",1724638982386,14.37,568.38,568.37,5.46]
["binance-futures","BNBUSDT",1724639025279,17.23,568.26,568.25,2.87]
["binance-futures","BNBUSDT",1724639067752,10.05,568.75,568.74,36.52]
["binance-futures","BNBUSDT",1724639103602,8.35,568.71,568.7,23.75]
["binance-futures","BNBUSDT",1724639127403,3.97,568.88,568.87,17.18]
["binance-futures","BNBUSDT",1724639182470,30.0,569.6,569.59,5.14]
["binance-futures","BNBUSDT",1724639219435,0.75,569.23,569.22,25.09]
["binance-futures","BNBUSDT",1724639257993,0.59,569.31,569.3,24.2]
["binance-futures","BNBUSDT",1724639260031,1.75,569.43,569.42,69.77]
["binance-futures","BNBUSDT",1724639307230,3.25,569.17,569.16,27.26]
["binance-futures","BNBUSDT",1724639388871,0.46,569.12,569.11,28.02]
["binance-futures","BNBUSDT",1724639407930,13.53,569.12,569.11,23.28]
["binance-futures","BNBUSDT",1724639453579,62.27,569.01,569.0,134.95]
["binance-futures","BNBUSDT",1724639489582,18.1,569.27,569.26,2.65]
["binance-futures","BNBUSDT",1724639533212,6.91,569.03,569.02,26.32]
["binance-futures","BNBUSDT",1724639557414,20.32,569.12,569.11,1.81]
["binance-futures","BNBUSDT",1724639623535,7.29,569.35,569.34,14.21]
["binance-futures","BNBUSDT",1724639632047,0.31,569.39,569.38,38.5]
["binance-futures","BNBUSDT",1724639685119,1.58,569.13,569.12,0.01]
["binance-futures","BNBUSDT",1724639726919,5.18,568.96,568.95,9.93]
["binance-futures","BNBUSDT",1724639772149,54.3,568.52,568.51,3.59]
["binance-futures","BNBUSDT",1724639800926,26.38,568.41,568.4,5.38]
["binance-futures","BNBUSDT",1724639857421,5.49,568.48,568.47,12.35]
["binance-futures","BNBUSDT",1724639905165,0.83,568.45,568.44,21.04]
["binance-futures","BNBUSDT",1724639965894,1.63,568.41,568.4,15.46]
["binance-futures","BNBUSDT",1724639976501,28.26,568.37,568.36,9.15]
["binance-futures","BNBUSDT",1724640057371,43.81,568.68,568.67,0.03]
["binance-futures","BNBUSDT",1724640089960,19.12,568.63,568.62,0.81]
["binance-futures","BNBUSDT",1724640166540,11.76,568.71,568.7,3.76]
["binance-futures","BNBUSDT",1724640245262,13.82,568.83,568.82,0.06]
["binance-futures","BNBUSDT",1724640303398,7.5,568.65,568.64,46.18]
["binance-futures","BNBUSDT",1724640330052,10.44,568.62,568.61,4.16]
["binance-futures","BNBUSDT",1724640395002,58.89,568.37,568.36,0.83]
["binance-futures","BNBUSDT",1724640405580,1.14,568.37,568.36,21.32]
["binance-futures","BNBUSDT",1724640468926,12.63,568.46,568.45,8.72]
["binance-futures","BNBUSDT",1724640532386,9.75,568.62,568.61,11.85]
["binance-futures","BNBUSDT",1724640605786,0.41,568.88,568.87,43.86]
["binance-futures","BNBUSDT",1724640642544,7.47,569.16,569.15,1.02]
["binance-futures","BNBUSDT",1724640717731,1.46,569.01,569.0,22.8]
["binance-futures","BNBUSDT",1724640776616,5.51,569.14,569.13,21.19]
["binance-futures","BNBUSDT",1724640797532,9.45,569.17,569.16,7.47]
["binance-futures","BNBUSDT",1724640917717,9.52,569.32,569.31,11.17]
["binance-futures","BNBUSDT",1724640955554,5.4,569.38,569.37,5.61]
["binance-futures","BNBUSDT",1724640985455,25.5,569.57,569.56,0.69]
["binance-futures","BNBUSDT",1724641040534,27.97,569.86,569.85,29.01]
["binance-futures","BNBUSDT",1724641104410,0.31,569.67,569.66,13.68]
["binance-futures","BNBUSDT",1724641165836,14.79,569.73,569.72,88.51]
["binance-futures","BNBUSDT",1724641222724,62.28,569.66,569.65,3.0]
["binance-futures","BNBUSDT",1724641256648,46.64,569.74,569.73,3.2]
["binance-futures","BNBUSDT",1724641332522,54.22,569.41,569.4,5.3]
["binance-futures","BNBUSDT",1724641340818,0.26,569.45,569.44,9.93]
["binance-futures","BNBUSDT",1724641393259,7.72,569.02,569.01,9.59]
["binance-futures","BNBUSDT",1724641442128,26.01,569.29,569.28,3.28]
["binance-futures","BNBUSDT",1724641481120,0.16,569.29,569.28,27.12]
["binance-futures","BNBUSDT",1724641555888,38.64,569.07,569.06,19.85]
["binance-futures","BNBUSDT",1724641618990,10.08,569.02,569.01,7.29]
["binance-futures","BNBUSDT",1724641695189,9.79,569.02,569.01,1.4]
["binance-futures","BNBUSDT",1724641737969,23.68,568.67,568.66,1.52]
["binance-futures","BNBUSDT",1724641801514,17.27,568.94,568.93,17.69]
["binance-futures","BNBUSDT",1724641846948,22.41,569.41,569.4,4.45]
["binance-futures","BNBUSDT",1724641869050,7.05,569.39,569.38,9.02]
["binance-futures","BNBUSDT",1724641923830,18.34,569.15,569.14,10.4]
["binance-futures","BNBUSDT",1724641980811,0.43,568.9,568.89,16.62]
["binance-futures","BNBUSDT",1724642046977,0.01,569.37,569.36,34.52]
["binance-futures","BNBUSDT",1724642091066,1.15,569.33,569.32,20.58]
["binance-futures","BNBUSDT",1724642175255,1.98,569.57,569.56,59.2]
["binance-futures","BNBUSDT",1724642225866,0.41,569.87,569.86,38.3]
["binance-futures","BNBUSDT",1724642242285,2.42,569.76,569.75,22.05]
["binance-futures","BNBUSDT",1724642302949,19.54,569.7,569.69,0.78]
["binance-futures","BNBUSDT",1724642394794,0.66,570.18,570.17,67.33]
["binance-futures","BNBUSDT",1724642420433,34.13,569.71,569.7,1.23]
["binance-futures","BNBUSDT",1724642476071,4.13,569.12,569.11,24.74]
["binance-futures","BNBUSDT",1724642547260,46.89,569.62,569.61,1.68]
["binance-futures","BNBUSDT",1724642608129,7.24,569.61,569.6,16.47]
["binance-futures","BNBUSDT",1724642674280,39.19,569.71,569.7,0.13]
["binance-futures","BNBUSDT",1724642727161,3.19,569.34,569.33,9.54]
["binance-futures","BNBUSDT",1724642752877,61.87,569.21,569.2,1.1]
["binance-futures","BNBUSDT",1724642822918,6.69,568.96,568.95,5.18]
["binance-futures","BNBUSDT",1724642898157,25.92,568.89,568.88,12.26]
["binance-futures","BNBUSDT",1724642955593,55.56,569.0,568.99,0.43]
["binance-futures","BNBUSDT",1724643000656,22.55,569.04,569.03,2.74]
["binance-futures","BNBUSDT",1724643071015,5.38,569.04,569.03,9.84]
["binance-futures","BNBUSDT",1724643126431,21.22,569.35,569.34,2.33]
["binance-futures","BNBUSDT",1724643141644,28.3,569.19,569.18,0.44]
["binance-futures","BNBUSDT",1724643189328,2.7,569.56,569.55,24.21]
["binance-futures","BNBUSDT",1724643264730,15.77,569.26,569.25,0.62]
["binance-futures","BNBUSDT",1724643311320,15.62,569.1,569.09,7.02]
["binance-futures","BNBUSDT",1724643388748,36.32,569.0,568.99,1.21]
["binance-futures","BNBUSDT",1724643461358,15.1,569.05,569.04,12.36]
["binance-futures","BNBUSDT",1724643524360,7.36,568.84,568.83,6.78]
["binance-futures","BNBUSDT",1724643592676,20.56,568.6,568.59,0.27]
["binance-futures","BNBUSDT",1724643633629,29.17,568.68,568.67,9.14]
["binance-futures","BNBUSDT",1724643656410,4.61,568.95,568.94,36.0]
["binance-futures","BNBUSDT",1724643720530,16.02,569.24,569.23,0.43]
["binance-futures","BNBUSDT",1724643787260,14.18,569.06,569.05,13.54]
["binance-futures","BNBUSDT",1724643855609,6.72,569.03,569.02,3.07]
["binance-futures","BNBUSDT",1724643902695,1.88,569.15,569.14,40.13]
["binance-futures","BNBUSDT",1724643979852,1.76,569.32,569.31,21.41]
["binance-futures","BNBUSDT",1724644047232,6.78,569.58,569.57,20.11]
["binance-futures","BNBUSDT",1724644060236,22.71,569.58,569.57,13.89]
["binance-futures","BNBUSDT",1724644174092,12.38,569.57,569.56,26.66]
["binance-futures","BNBUSDT",1724644185444,0.09,569.67,569.66,17.56]
["binance-futures","BNBUSDT",1724644296156,23.78,569.69,569.68,1.55]
["binance-futures","BNBUSDT",1724644325481,5.53,569.6,569.59,11.59]
["binance-futures","BNBUSDT",1724644395612,0.32,569.85,569.84,19.18]
["binance-futures","BNBUSDT",1724644496169,16.62,569.81,569.8,4.4]
["binance-futures","BNBUSDT",1724644546415,59.79,569.75,569.74,28.39]
["binance-futures","BNBUSDT",1724644589040,5.27,569.9,569.89,23.61]
["binance-futures","BNBUSDT",1724644674213,23.84,569.84,569.83,0.1]
["binance-futures","BNBUSDT",1724644683066,7.82,569.8,569.79,28.74]
["binance-futures","BNBUSDT",1724644772027,27.16,569.98,569.97,17.35]
["binance-futures","BNBUSDT",1724644828555,11.95,569.96,569.95,21.84]
["binance-futures","BNBUSDT",1724644891520,39.53,569.85,569.84,5.13]
["binance-futures","BNBUSDT",1724644935572,25.26,569.96,569.95,0.16]
["binance-futures","BNBUSDT",1724645006958,7.0,570.06,570.05,17.27]
["binance-futures","BNBUSDT",1724645079202,8.81,570.09,570.08,18.5]
["binance-futures","BNBUSDT",1724645128073,45.37,570.13,570.12,16.67]
["binance-futures","BNBUSDT",1724645132417,22.41,570.12,570.11,5.0]
["binance-futures","BNBUSDT",1724645221485,45.05,569.58,569.57,2.4]
["binance-futures","BNBUSDT",1724645242312,19.3,569.39,569.38,0.14]
["binance-futures","BNBUSDT",1724645294052,14.86,569.22,569.21,18.37]
["binance-futures","BNBUSDT",1724645372414,2.1,569.74,569.73,49.91]
["binance-futures","BNBUSDT",1724645413165,60.73,569.53,569.52,0.1]
["binance-futures","BNBUSDT",1724645463295,32.11,569.21,569.2,0.88]
["binance-futures","BNBUSDT",1724645510940,42.63,569.09,569.08,2.97]
["binance-futures","BNBUSDT",1724645580700,4.29,569.05,569.04,11.54]
["binance-futures","BNBUSDT",1724645594188,4.14,568.88,568.87,21.09]
["binance-futures","BNBUSDT",1724645643428,9.16,569.1,569.09,32.61]
["binance-futures","BNBUSDT",1724645702707,25.47,569.06,569.05,8.06]
["binance-futures","BNBUSDT",1724645737634,18.98,568.84,568.83,6.34]
["binance-futures","BNBUSDT",1724645818060,2.81,569.05,569.04,4.17]
["binance-futures","BNBUSDT",1724645870082,6.66,569.58,569.57,5.26]
["binance-futures","BNBUSDT",1724645890298,27.37,569.44,569.43,0.46]
["binance-futures","BNBUSDT",1724645981540,11.89,570.03,570.02,4.48]
["binance-futures","BNBUSDT",1724646020851,0.23,570.15,570.14,35.79]
["binance-futures","BNBUSDT",1724646039800,0.01,570.29,570.28,31.71]
["binance-futures","BNBUSDT",1724646079119,19.5,570.43,570.42,0.57]
["binance-futures","BNBUSDT",1724646142916,0.68,570.76,570.75,19.31]
["binance-futures","BNBUSDT",1724646185227,1.97,570.92,570.91,9.92]
["binance-futures","BNBUSDT",1724646238286,25.0,570.89,570.88,0.01]
["binance-futures","BNBUSDT",1724646285396,24.26,570.9,570.89,16.35]
["binance-futures","BNBUSDT",1724646356707,0.65,571.16,571.15,48.32]
["binance-futures","BNBUSDT",1724646413484,15.1,571.4,571.39,1.65]
["binance-futures","BNBUSDT",1724646440297,39.52,571.84,571.83,1.96]
["binance-futures","BNBUSDT",1724646473309,6.76,571.34,571.33,8.21]
["binance-futures","BNBUSDT",1724646529851,13.71,571.46,571.45,0.02]
["binance-futures","BNBUSDT",1724646610975,1.62,571.54,571.53,17.4]
["binance-futures","BNBUSDT",1724646674434,2.81,571.58,571.57,17.89]
["binance-futures","BNBUSDT",1724646744207,2.72,571.49,571.48,9.81]
["binance-futures","BNBUSDT",1724646797039,4.29,571.79,571.78,20.4]
["binance-futures","BNBUSDT",1724646805771,34.31,571.81,571.8,0.32]
["binance-futures","BNBUSDT",1724646912016,19.14,571.58,571.57,9.61]
["binance-futures","BNBUSDT",1724646929342,4.61,571.46,571.45,9.64]
["binance-futures","BNBUSDT",1724647011437,40.01,571.12,571.11,3.19]
["binance-futures","BNBUSDT",1724647061712,0.5,571.66,571.65,52.41]
["binance-futures","BNBUSDT",1724647114303,29.18,571.33,571.32,0.01]
["binance-futures","BNBUSDT",1724647165429,1.86,571.67,571.66,27.98]
["binance-futures","BNBUSDT",1724647255419,4.8,571.24,571.23,17.3]
["binance-futures","BNBUSDT",1724647333838,22.03,571.21,571.2,2.91]
["binance-futures","BNBUSDT",1724647361159,37.1,571.33,571.32,0.57]
["binance-futures","BNBUSDT",1724647422771,48.84,571.34,571.33,0.43]
["binance-futures","BNBUSDT",1724647489553,1.05,570.85,570.84,20.29]
["binance-futures","BNBUSDT",1724647553658,0.49,570.64,570.63,18.62]
["binance-futures","BNBUSDT",1724647630020,0.01,570.71,570.7,22.77]
["binance-futures","BNBUSDT",1724647704990,60.65,571.6,571.59,0.01]
["binance-futures","BNBUSDT",1724647761856,1.34,571.22,571.21,17.58]
["binance-futures","BNBUSDT",1724647836395,0.04,571.72,571.71,58.28]
["binance-futures","BNBUSDT",1724647869675,8.88,572.16,572.15,24.06]
["binance-futures","BNBUSDT",1724647881370,1.07,572.07,572.06,27.21]
["binance-futures","BNBUSDT",1724647919857,9.46,572.12,572.11,33.37]
["binance-futures","BNBUSDT",1724647986938,43.52,571.76,571.75,2.75]
["binance-futures","BNBUSDT",1724648029576,37.82,571.88,571.87,9.39]
["binance-futures","BNBUSDT",1724648062108,3.95,572.11,572.1,56.35]
["binance-futures","BNBUSDT",1724648147301,28.32,572.02,572.01,1.15]
["binance-futures","BNBUSDT",1724648209821,39.34,571.27,571.26,0.99]
["binance-futures","BNBUSDT",1724648223694,36.68,571.43,571.42,3.39]
["binance-futures","BNBUSDT",1724648269901,2.74,571.7,571.69,8.98]
["binance-futures","BNBUSDT",1724648335101,0.63,571.97,571.96,8.62]
["binance-futures","BNBUSDT",1724648399213,1.79,571.99,571.98,11.69]
["binance-futures","BNBUSDT",1724648466716,1.63,572.12,572.11,21.55]
["binance-futures","BNBUSDT",1724648539070,9.55,572.17,572.16,1.3]
["binance-futures","BNBUSDT",1724648591128,31.1,572.35,572.34,6.26]
["binance-futures","BNBUSDT",1724648660186,12.3,571.98,571.97,1.82]
["binance-futures","BNBUSDT",1724648717204,15.7,571.96,571.95,1.86]
["binance-futures","BNBUSDT",1724648751972,27.24,571.87,571.86,2.02]
["binance-futures","BNBUSDT",1724648823365,10.2,572.22,572.21,29.68]
["binance-futures","BNBUSDT",1724648919846,25.49,572.21,572.2,1.8]
["binance-futures","BNBUSDT",1724648975850,36.99,572.33,572.32,0.12]
["binance-futures","BNBUSDT",1724649051640,15.68,572.4,572.39,14.49]
["binance-futures","BNBUSDT",1724649087659,13.34,572.41,572.4,19.86]
["binance-futures","BNBUSDT",1724649166498,1.25,572.43,572.42,72.58]
["binance-futures","BNBUSDT",1724649184401,5.69,572.4,572.39,50.36]
["binance-futures","BNBUSDT",1724649231545,15.11,572.41,572.4,3.74]
["binance-futures","BNBUSDT",1724649285498,1.69,571.65,571.64,19.19]
["binance-futures","BNBUSDT",1724649327062,2.62,571.83,571.82,18.14]
["binance-futures","BNBUSDT",1724649420837,45.11,571.61,571.6,0.31]
["binance-futures","BNBUSDT",1724649490765,8.68,571.92,571.91,17.55]
["binance-futures","BNBUSDT",1724649598361,0.16,571.78,571.77,21.53]
["binance-futures","BNBUSDT",1724649645322,0.49,571.41,571.4,33.4]
["binance-futures","BNBUSDT",1724649696809,5.3,571.2,571.19,19.02]
["binance-futures","BNBUSDT",1724649787414,56.96,571.48,571.47,2.79]
["binance-futures","BNBUSDT",1724649792835,28.22,571.38,571.37,8.63]
["binance-futures","BNBUSDT",1724649893850,16.04,571.19,571.18,1.01]
["binance-futures","BNBUSDT",1724649939002,48.4,570.74,570.73,13.36]
["binance-futures","BNBUSDT",1724649988288,9.77,570.72,570.71,6.09]
["binance-futures","BNBUSDT",1724650028458,3.61,567.87,567.86,8.61]
["binance-futures","BNBUSDT",1724650059086,0.34,564.61,564.6,9.5]
["binance-futures","BNBUSDT",1724650083854,14.97,565.38,565.37,5.92]
["binance-futures","BNBUSDT",1724650096055,7.0,565.4,565.39,6.47]
["binance-futures","BNBUSDT",1724650138858,13.32,565.95,565.94,2.44]
["binance-futures","BNBUSDT",1724650162103,15.73,565.35,565.34,6.77]
["binance-futures","BNBUSDT",1724650170675,2.47,565.17,565.16,13.2]
["binance-futures","BNBUSDT",1724650196743,12.05,565.15,565.14,40.2]
["binance-futures","BNBUSDT",1724650231408,12.07,565.32,565.31,11.24]
["binance-futures","BNBUSDT",1724650259054,0.84,565.52,565.51,21.3]
["binance-futures","BNBUSDT",1724650290980,27.95,565.72,565.71,1.42]
["binance-futures","BNBUSDT",1724650318496,2.59,565.74,565.73,27.95]
["binance-futures","BNBUSDT",1724650353506,20.8,565.82,565.81,4.6]
["binance-futures","BNBUSDT",1724650367930,33.09,566.03,566.02,29.7]
["binance-futures","BNBUSDT",1724650388208,21.29,566.19,566.18,11.87]
["binance-futures","BNBUSDT",1724650421988,0.02,566.2,566.19,15.94]
["binance-futures","BNBUSDT",1724650447334,47.71,566.2,566.19,6.76]
["binance-futures","BNBUSDT",1724650499374,43.28,566.3,566.29,2.63]
["binance-futures","BNBUSDT",1724650535720,5.38,566.44,566.43,10.32]
["binance-futures","BNBUSDT",1724650555152,21.92,566.5,566.49,12.17]
["binance-futures","BNBUSDT",1724650614521,42.74,566.92,566.91,1.56]
["binance-futures","BNBUSDT",1724650619454,9.65,566.92,566.91,4.62]
["binance-futures","BNBUSDT",1724650654552,2.93,566.22,566.21,33.05]
["binance-futures","BNBUSDT",1724650695853,1.71,566.36,566.35,20.07]
["binance-futures","BNBUSDT",1724650753459,15.77,565.62,565.61,0.83]
["binance-futures","BNBUSDT",1724650797216,34.67,565.88,565.87,35.77]
["binance-futures","BNBUSDT",1724650845370,15.34,566.23,566.22,16.4]
["binance-futures","BNBUSDT",1724650892614,17.11,565.99,565.98,8.5]
["binance-futures","BNBUSDT",1724650949790,37.42,565.98,565.97,8.73]
["binance-futures","BNBUSDT",1724650957732,5.05,565.89,565.88,6.86]
["binance-futures","BNBUSDT",1724651016125,11.91,566.28,566.27,4.75]
["binance-futures","BNBUSDT",1724651042338,1.69,566.61,566.6,7.29]
["binance-futures","BNBUSDT",1724651071523,4.23,566.58,566.57,2.32]
["binance-futures","BNBUSDT",1724651117255,6.1,566.7,566.69,3.61]
["binance-futures","BNBUSDT",1724651157707,12.22,566.77,566.76,0.69]
["binance-futures","BNBUSDT",1724651172825,23.35,566.29,566.28,1.75]
["binance-futures","BNBUSDT",1724651242426,9.92,566.52,566.51,0.62]
["binance-futures","BNBUSDT",1724651298237,7.5,566.64,566.63,13.77]
["binance-futures","BNBUSDT",1724651350115,18.35,566.67,566.66,1.45]
["binance-futures","BNBUSDT",1724651358392,2.14,566.66,566.65,21.4]
["binance-futures","BNBUSDT",1724651403995,1.76,567.13,567.12,43.33]
["binance-futures","BNBUSDT",1724651470080,1.21,567.25,567.24,12.34]
["binance-futures","BNBUSDT",1724651498672,26.07,567.13,567.12,4.08]
["binance-futures","BNBUSDT",1724651548661,0.17,567.15,567.14,43.25]
["binance-futures","BNBUSDT",1724651617273,44.31,567.12,567.11,0.08]
["binance-futures","BNBUSDT",1724651657780,1.2,567.07,567.06,26.62]
["binance-futures","BNBUSDT",1724651674115,25.27,567.02,567.01,0.86]
["binance-futures","BNBUSDT",1724651695195,5.0,567.1,567.09,9.59]
["binance-futures","BNBUSDT",1724651743378,17.35,566.82,566.81,0.27]
["binance-futures","BNBUSDT",1724651800069,3.44,566.85,566.84,16.77]
["binance-futures","BNBUSDT",1724651848598,13.63,566.84,566.83,5.42]
["binance-futures","BNBUSDT",1724651910094,2.86,567.0,566.99,14.65]
["binance-futures","BNBUSDT",1724651937186,5.74,566.94,566.93,26.82]
["binance-futures","BNBUSDT",1724651979017,0.94,567.2,567.19,61.67]
["binance-futures","BNBUSDT",1724652021377,16.0,567.36,567.35,6.31]
["binance-futures","BNBUSDT",1724652029914,0.37,567.18,567.17,46.18]
["binance-futures","BNBUSDT",1724652081880,46.74,567.22,567.21,0.44]
["binance-futures","BNBUSDT",1724652163921,6.69,567.16,567.15,10.96]
["binance-futures","BNBUSDT",1724652192504,49.33,566.94,566.93,0.58]
["binance-futures","BNBUSDT",1724652234868,8.09,566.73,566.72,2.98]
["binance-futures","BNBUSDT",1724652283753,8.99,566.11,566.1,6.81]
["binance-futures","BNBUSDT",1724652325192,43.72,566.05,566.04,3.71]
["binance-futures","BNBUSDT",1724652342391,0.44,566.09,566.08,27.3]
["binance-futures","BNBUSDT",1724652373232,0.94,566.53,566.52,34.09]
["binance-futures","BNBUSDT",1724652423026,42.54,566.08,566.07,0.17]
["binance-futures","BNBUSDT",1724652471365,1.06,565.92,565.91,33.62]
["binance-futures","BNBUSDT",1724652520342,0.04,566.03,566.02,26.38]
["binance-futures","BNBUSDT",1724652567746,3.9,565.74,565.73,3.59]
["binance-futures","BNBUSDT",1724652599807,3.35,565.86,565.85,3.69]
["binance-futures","BNBUSDT",1724652666242,35.08,565.09,565.08,9.25]
["binance-futures","BNBUSDT",1724652698583,0.35,564.39,564.35,3.47]
["binance-futures","BNBUSDT",1724652707597,15.54,564.34,564.33,5.11]
["binance-futures","BNBUSDT",1724652743034,10.5,564.12,564.11,10.87]
["binance-futures","BNBUSDT",1724652796453,2.07,563.52,563.51,26.65]
["binance-futures","BNBUSDT",1724652817283,15.98,563.04,563.03,7.87]
["binance-futures","BNBUSDT",1724652849309,10.59,563.25,563.24,3.93]
["binance-futures","BNBUSDT",1724652885954,25.57,562.61,562.6,62.78]
["binance-futures","BNBUSDT",1724652918181,25.0,562.76,562.75,1.84]
["binance-futures","BNBUSDT",1724652935113,7.19,562.87,562.86,14.25]
["binance-futures","BNBUSDT",1724653005193,3.96,563.0,562.99,35.57]
["binance-futures","BNBUSDT",1724653008962,15.59,563.05,563.04,7.69]
["binance-futures","BNBUSDT",1724653044163,1.58,562.8,562.79,40.84]
["binance-futures","BNBUSDT",1724653083629,6.28,563.32,563.31,0.17]
["binance-futures","BNBUSDT",1724653125064,0.01,563.49,563.48,10.94]
["binance-futures","BNBUSDT",1724653191082,10.69,562.97,562.96,8.03]
["binance-futures","BNBUSDT",1724653219052,0.54,563.01,563.0,13.52]
["binance-futures","BNBUSDT",1724653257686,0.03,563.75,563.74,60.36]
["binance-futures","BNBUSDT",1724653306824,0.81,563.53,563.52,33.78]
["binance-futures","BNBUSDT",1724653354076,20.25,563.75,563.74,0.04]
["binance-futures","BNBUSDT",1724653373801,5.55,563.58,563.57,31.4]
["binance-futures","BNBUSDT",1724653407779,3.29,563.52,563.51,0.15]
["binance-futures","BNBUSDT",1724653462519,39.19,563.76,563.75,0.47]
["binance-futures","BNBUSDT",1724653514875,0.08,563.78,563.77,50.49]
["binance-futures","BNBUSDT",1724653565552,10.52,563.56,563.55,12.47]
["binance-futures","BNBUSDT",1724653616537,1.67,563.45,563.44,34.18]
["binance-futures","BNBUSDT",1724653642310,6.29,563.55,563.54,13.51]
["binance-futures","BNBUSDT",1724653717620,0.1,563.26,563.25,14.45]
["binance-futures","BNBUSDT",1724653762228,10.74,562.97,562.96,1.13]
["binance-futures","BNBUSDT",1724653772926,13.12,562.85,562.84,1.87]
["binance-futures","BNBUSDT",1724653821489,1.61,563.04,563.03,38.07]
["binance-futures","BNBUSDT",1724653889527,0.62,563.11,563.1,24.75]
["binance-futures","BNBUSDT",1724653919859,2.0,562.52,562.51,10.48]
["binance-futures","BNBUSDT",1724653966833,30.54,562.71,562.7,8.54]
["binance-futures","BNBUSDT",1724654012414,19.18,562.42,562.41,8.45]
["binance-futures","BNBUSDT",1724654052683,18.28,563.07,563.06,0.83]
["binance-futures","BNBUSDT",1724654058149,8.27,563.08,563.07,11.37]
["binance-futures","BNBUSDT",1724654123354,17.12,563.33,563.32,2.26]
["binance-futures","BNBUSDT",1724654144359,3.66,563.34,563.33,8.95]
["binance-futures","BNBUSDT",1724654191460,9.56,563.9,563.89,7.94]
["binance-futures","BNBUSDT",1724654246519,8.51,563.7,563.69,19.39]
["binance-futures","BNBUSDT",1724654300935,1.36,563.47,563.46,19.65]
["binance-futures","BNBUSDT",1724654320880,7.46,563.54,563.53,12.8]
["binance-futures","BNBUSDT",1724654381759,4.04,563.66,563.65,9.34]
["binance-futures","BNBUSDT",1724654388262,22.23,563.7,563.69,10.96]
["binance-futures","BNBUSDT",1724654429452,22.67,563.32,563.31,1.37]
["binance-futures","BNBUSDT",1724654465259,1.02,564.61,564.6,55.22]
["binance-futures","BNBUSDT",1724654516783,23.23,564.25,564.24,0.39]
["binance-futures","BNBUSDT",1724654545355,13.71,564.09,564.08,3.45]
["binance-futures","BNBUSDT",1724654587236,1.52,564.5,564.49,18.97]
["binance-futures","BNBUSDT",1724654629591,8.33,564.06,564.05,127.32]
["binance-futures","BNBUSDT",1724654671431,29.89,563.81,563.8,14.77]
["binance-futures","BNBUSDT",1724654711835,8.12,563.35,563.34,2.39]
["binance-futures","BNBUSDT",1724654734595,1.24,563.77,563.76,14.66]
["binance-futures","BNBUSDT",1724654759535,1.1,563.74,563.73,15.96]
["binance-futures","BNBUSDT",1724654803365,2.41,564.1,564.09,39.27]
["binance-futures","BNBUSDT",1724654858090,37.78,564.32,564.31,0.03]
["binance-futures","BNBUSDT",1724654908703,7.93,564.15,564.14,10.48]
["binance-futures","BNBUSDT",1724654936817,12.05,564.26,564.25,2.86]
["binance-futures","BNBUSDT",1724655006595,33.7,563.99,563.98,24.33]
["binance-futures","BNBUSDT",1724655043518,0.12,563.74,563.73,18.06]
["binance-futures","BNBUSDT",1724655047069,7.52,563.91,563.9,7.3]
["binance-futures","BNBUSDT",1724655079211,6.75,563.32,563.31,0.01]
["binance-futures","BNBUSDT",1724655114311,16.04,563.37,563.36,19.29]
["binance-futures","BNBUSDT",1724655174343,1.61,564.22,564.21,15.71]
["binance-futures","BNBUSDT",1724655195740,10.67,563.92,563.91,7.31]
["binance-futures","BNBUSDT",1724655247335,4.04,564.21,564.2,24.78]
["binance-futures","BNBUSDT",1724655304750,27.91,564.06,564.05,2.64]
["binance-futures","BNBUSDT",1724655357187,4.63,563.71,563.7,2.45]
["binance-futures","BNBUSDT",1724655383788,0.21,563.71,563.7,18.18]
["binance-futures","BNBUSDT",1724655408716,5.45,563.77,563.76,7.91]
["binance-futures","BNBUSDT",1724655446719,33.71,563.35,563.34,4.16]
["binance-futures","BNBUSDT",1724655498664,3.82,563.89,563.88,31.68]
["binance-futures","BNBUSDT",1724655554354,2.49,563.79,563.78,48.85]
["binance-futures","BNBUSDT",1724655612512,0.15,563.37,563.36,17.24]
["binance-futures","BNBUSDT",1724655642369,4.54,563.62,563.61,4.56]
["binance-futures","BNBUSDT",1724655710026,10.8,563.48,563.47,11.55]
["binance-futures","BNBUSDT",1724655756121,3.19,563.17,563.16,16.1]
["binance-futures","BNBUSDT",1724655761584,16.54,563.19,563.18,0.04]
["binance-futures","BNBUSDT",1724655809026,2.84,563.52,563.51,19.95]
["binance-futures","BNBUSDT",1724655899145,13.3,563.43,563.42,3.29]
["binance-futures","BNBUSDT",1724655922644,5.68,562.95,562.94,22.48]
["binance-futures","BNBUSDT",1724655964065,18.74,562.61,562.6,9.49]
["binance-futures","BNBUSDT",1724656008657,12.1,562.77,562.76,31.58]
["binance-futures","BNBUSDT",1724656044906,6.11,562.1,562.09,2.44]
["binance-futures","BNBUSDT",1724656062165,20.56,562.01,562.0,5.1]
["binance-futures","BNBUSDT",1724656081686,0.02,562.26,562.25,53.12]
["binance-futures","BNBUSDT",1724656118600,13.27,562.64,562.63,4.47]
["binance-futures","BNBUSDT",1724656165580,17.43,562.58,562.57,3.0]
["binance-futures","BNBUSDT",1724656207466,7.33,562.46,562.45,8.85]
["binance-futures","BNBUSDT",1724656252246,18.73,563.13,563.12,2.4]
["binance-futures","BNBUSDT",1724656277477,26.84,563.07,563.06,1.66]
["binance-futures","BNBUSDT",1724656344075,12.92,562.93,562.92,3.2]
["binance-futures","BNBUSDT",1724656388387,2.87,562.93,562.92,10.21]
["binance-futures","BNBUSDT",1724656430369,15.95,563.26,563.25,4.16]
["binance-futures","BNBUSDT",1724656435266,35.62,563.25,563.24,5.13]
["binance-futures","BNBUSDT",1724656501567,0.08,563.48,563.47,16.37]
["binance-futures","BNBUSDT",1724656525166,3.35,563.89,563.88,15.33]
["binance-futures","BNBUSDT",1724656564743,4.06,563.48,563.47,9.63]
["binance-futures","BNBUSDT",1724656608233,0.31,563.99,563.98,53.99]
["binance-futures","BNBUSDT",1724656650027,86.56,564.18,564.17,4.55]
["binance-futures","BNBUSDT",1724656690318,28.86,564.13,564.12,6.71]
["binance-futures","BNBUSDT",1724656725178,2.22,564.07,564.06,4.59]
["binance-futures","BNBUSDT",1724656791756,7.59,563.9,563.89,12.43]
["binance-futures","BNBUSDT",1724656795840,23.4,563.9,563.89,1.94]
["binance-futures","BNBUSDT",1724656845794,9.77,563.93,563.92,40.89]
["binance-futures","BNBUSDT",1724656886816,10.07,564.1,564.09,2.98]
["binance-futures","BNBUSDT",1724656910455,2.92,563.95,563.94,41.27]
["binance-futures","BNBUSDT",1724656984176,1.3,563.51,563.5,19.03]
["binance-futures","BNBUSDT",1724657034317,65.73,563.25,563.24,2.01]
["binance-futures","BNBUSDT",1724657092179,23.71,563.08,563.07,1.26]
["binance-futures","BNBUSDT",1724657142085,0.99,563.09,563.08,15.53]
["binance-futures","BNBUSDT",1724657168843,37.39,563.35,563.34,7.54]
["binance-futures","BNBUSDT",1724657196940,45.26,563.67,563.66,1.95]
["binance-futures","BNBUSDT",1724657251544,2.52,563.58,563.57,9.66]
["binance-futures","BNBUSDT",1724657316322,0.58,563.5,563.49,10.53]
["binance-futures","BNBUSDT",1724657376429,0.77,563.6,563.59,11.02]
["binance-futures","BNBUSDT",1724657433070,13.81,563.42,563.41,1.13]
["binance-futures","BNBUSDT",1724657461559,4.93,563.24,563.23,16.75]
["binance-futures","BNBUSDT",1724657528876,44.49,563.68,563.67,5.11]
["binance-futures","BNBUSDT",1724657534429,0.36,563.55,563.54,34.91]
["binance-futures","BNBUSDT",1724657598754,0.13,563.48,563.47,25.41]
["binance-futures","BNBUSDT",1724657641588,0.01,563.36,563.35,24.73]
["binance-futures","BNBUSDT",1724657709664,4.8,563.57,563.56,22.14]
["binance-futures","BNBUSDT",1724657735224,26.72,563.23,563.22,0.18]
["binance-futures","BNBUSDT",1724657780048,10.88,563.35,563.34,22.62]
["binance-futures","BNBUSDT",1724657827989,2.35,563.64,563.63,15.47]
["binance-futures","BNBUSDT",1724657872761,19.91,563.59,563.58,0.61]
["binance-futures","BNBUSDT",1724657883610,1.94,563.73,563.72,17.94]
["binance-futures","BNBUSDT",1724657958789,11.92,563.32,563.31,4.07]
["binance-futures","BNBUSDT",1724657981677,7.1,563.28,563.27,14.25]
["binance-futures","BNBUSDT",1724658030239,3.39,563.4,563.39,22.54]
["binance-futures","BNBUSDT",1724658095827,3.39,563.3,563.29,42.72]
["binance-futures","BNBUSDT",1724658156466,42.91,563.31,563.3,50.31]
["binance-futures","BNBUSDT",1724658187361,6.81,562.98,562.97,22.49]
["binance-futures","BNBUSDT",1724658257152,24.57,562.23,562.22,10.49]
["binance-futures","BNBUSDT",1724658305269,17.86,561.93,561.92,2.8]
["binance-futures","BNBUSDT",1724658313544,15.05,561.67,561.66,2.37]
["binance-futures","BNBUSDT",1724658351432,28.15,561.78,561.77,2.46]
["binance-futures","BNBUSDT",1724658397985,0.83,561.72,561.71,12.79]
["binance-futures","BNBUSDT",1724658434914,32.74,561.87,561.86,3.46]
["binance-futures","BNBUSDT",1724658501808,1.0,561.65,561.64,13.85]
["binance-futures","BNBUSDT",1724658560837,3.61,561.75,561.74,18.63]
["binance-futures","BNBUSDT",1724658611570,37.91,561.69,561.68,15.35]
["binance-futures","BNBUSDT",1724658664466,12.23,561.14,561.13,3.56]
["binance-futures","BNBUSDT",1724658692530,2.4,561.8,561.79,18.82]
["binance-futures","BNBUSDT",1724658716691,0.03,561.67,561.66,26.8]
["binance-futures","BNBUSDT",1724658765239,23.31,561.8,561.79,4.15]
["binance-futures","BNBUSDT",1724658819413,13.17,561.78,561.77,4.04]
["binance-futures","BNBUSDT",1724658858364,4.38,561.78,561.77,12.64]
["binance-futures","BNBUSDT",1724658896610,2.94,561.68,561.67,16.36]
["binance-futures","BNBUSDT",1724658977346,4.65,561.75,561.74,25.92]
["binance-futures","BNBUSDT",1724659032391,11.67,561.77,561.76,38.98]
["binance-futures","BNBUSDT",1724659045412,22.4,561.71,561.7,18.34]
["binance-futures","BNBUSDT",1724659097305,3.67,561.8,561.79,22.59]
["binance-futures","BNBUSDT",1724659161168,2.44,561.91,561.9,26.23]
["binance-futures","BNBUSDT",1724659206654,20.8,561.79,561.78,0.56]
["binance-futures","BNBUSDT",1724659259098,36.79,561.24,561.23,2.34]
["binance-futures","BNBUSDT",1724659297920,83.39,561.7,561.69,13.72]
["binance-futures","BNBUSDT",1724659353008,32.23,561.99,561.98,31.21]
["binance-futures","BNBUSDT",1724659384696,16.34,562.35,562.34,15.36]
["binance-futures","BNBUSDT",1724659417333,34.6,562.15,562.14,4.72]
["binance-futures","BNBUSDT",1724659437139,0.11,562.19,562.18,34.57]
["binance-futures","BNBUSDT",1724659491824,50.57,562.32,562.31,32.9]
["binance-futures","BNBUSDT",1724659548677,20.52,562.44,562.43,30.31]
["binance-futures","BNBUSDT",1724659591680,12.27,562.76,562.75,20.44]
["binance-futures","BNBUSDT",1724659645087,6.17,563.18,563.17,11.02]
["binance-futures","BNBUSDT",1724659683014,50.71,563.38,563.37,0.34]
["binance-futures","BNBUSDT",1724659753932,2.87,563.52,563.51,9.75]
["binance-futures","BNBUSDT",1724659769256,20.33,563.52,563.51,0.89]
["binance-futures","BNBUSDT",1724659820327,129.81,563.52,563.51,11.7]
["binance-futures","BNBUSDT",1724659872329,41.9,563.33,563.32,27.48]
["binance-futures","BNBUSDT",1724659955414,21.42,563.52,563.51,1.89]
["binance-futures","BNBUSDT",1724659981410,17.59,563.4,563.39,21.07]
["binance-futures","BNBUSDT",1724660033961,21.2,563.6,563.59,26.73]
["binance-futures","BNBUSDT",1724660104308,0.02,563.39,563.38,20.92]
["binance-futures","BNBUSDT",1724660147509,0.44,563.48,563.47,49.12]
["binance-futures","BNBUSDT",1724660187651,8.4,563.09,563.08,26.87]
["binance-futures","BNBUSDT",1724660258969,54.87,563.8,563.79,22.16]
["binance-futures","BNBUSDT",1724660262276,60.39,563.8,563.79,13.54]
["binance-futures","BNBUSDT",1724660310149,0.02,563.72,563.71,35.44]
["binance-futures","BNBUSDT",1724660353865,1.63,563.77,563.76,32.02]
["binance-futures","BNBUSDT",1724660406334,7.57,563.86,563.85,12.05]
["binance-futures","BNBUSDT",1724660442810,6.27,563.83,563.82,8.76]
["binance-futures","BNBUSDT",1724660514038,14.26,564.3,564.29,11.45]
["binance-futures","BNBUSDT",1724660576422,35.43,564.21,564.2,2.91]
["binance-futures","BNBUSDT",1724660590805,36.52,563.99,563.98,0.04]
["binance-futures","BNBUSDT",1724660634562,18.13,563.4,563.39,1.93]
["binance-futures","BNBUSDT",1724660737940,0.04,563.42,563.41,22.73]
["binance-futures","BNBUSDT",1724660768373,9.52,563.66,563.65,0.89]
["binance-futures","BNBUSDT",1724660829794,1.26,563.68,563.67,38.61]
["binance-futures","BNBUSDT",1724660917293,13.98,563.63,563.62,6.57]
["binance-futures","BNBUSDT",1724660968244,3.97,563.74,563.73,30.73]
["binance-futures","BNBUSDT",1724661032698,3.13,563.59,563.58,3.91]
["binance-futures","BNBUSDT",1724661090368,1.31,563.69,563.68,33.71]
["binance-futures","BNBUSDT",1724661156227,18.27,564.08,564.07,0.37]
["binance-futures","BNBUSDT",1724661172223,0.47,563.88,563.87,18.49]
["binance-futures","BNBUSDT",1724661232757,10.19,563.65,563.64,13.84]
["binance-futures","BNBUSDT",1724661303421,4.86,563.27,563.26,15.35]
["binance-futures","BNBUSDT",1724661336804,25.94,562.87,562.86,0.04]
["binance-futures","BNBUSDT",1724661399947,0.48,563.02,563.01,14.79]
["binance-futures","BNBUSDT",1724661458093,15.76,562.92,562.91,6.45]
["binance-futures","BNBUSDT",1724661472130,35.37,562.99,562.98,9.24]
["binance-futures","BNBUSDT",1724661550500,16.08,563.3,563.29,0.14]
["binance-futures","BNBUSDT",1724661558096,3.73,563.24,563.23,20.59]
["binance-futures","BNBUSDT",1724661654442,0.49,562.89,562.88,43.9]
["binance-futures","BNBUSDT",1724661663912,15.5,562.89,562.88,9.19]
["binance-futures","BNBUSDT",1724661710952,15.81,562.82,562.81,31.74]
["binance-futures","BNBUSDT",1724661753872,1.38,562.85,562.84,48.23]
["binance-futures","BNBUSDT",1724661806916,43.29,562.64,562.63,1.81]
["binance-futures","BNBUSDT",1724661841427,10.36,562.66,562.65,13.48]
["binance-futures","BNBUSDT",1724661897390,10.51,562.45,562.44,13.17]
["binance-futures","BNBUSDT",1724661903651,0.11,562.57,562.56,26.95]
["binance-futures","BNBUSDT",1724661963456,77.13,562.57,562.56,24.47]
["binance-futures","BNBUSDT",1724662001318,68.52,562.88,562.87,39.31]
["binance-futures","BNBUSDT",1724662041060,72.62,562.68,562.67,8.92]
["binance-futures","BNBUSDT",1724662121152,0.01,563.09,563.08,40.97]
["binance-futures","BNBUSDT",1724662188116,0.14,562.8,562.79,21.83]
["binance-futures","BNBUSDT",1724662260962,0.71,562.74,562.73,28.67]
["binance-futures","BNBUSDT",1724662313394,5.97,562.53,562.52,43.84]
["binance-futures","BNBUSDT",1724662384817,29.11,562.99,562.98,8.71]
["binance-futures","BNBUSDT",1724662442444,11.58,562.75,562.74,4.71]
["binance-futures","BNBUSDT",1724662463504,0.29,562.72,562.71,46.73]
["binance-futures","BNBUSDT",1724662531384,10.57,562.91,562.9,3.48]
["binance-futures","BNBUSDT",1724662629893,14.25,562.98,562.97,6.65]
["binance-futures","BNBUSDT",1724662675475,54.6,562.77,562.76,1.85]
["binance-futures","BNBUSDT",1724662725471,21.29,562.56,562.55,3.54]
["binance-futures","BNBUSDT",1724662803847,8.35,562.73,562.72,11.91]
["binance-futures","BNBUSDT",1724662852771,8.67,562.96,562.95,15.4]
["binance-futures","BNBUSDT",1724662871489,0.61,562.81,562.8,15.03]
["binance-futures","BNBUSDT",1724662911922,28.11,562.51,562.5,14.75]
["binance-futures","BNBUSDT",1724662958790,4.03,562.21,562.2,12.06]
["binance-futures","BNBUSDT",1724663000113,15.41,562.85,562.84,5.98]
["binance-futures","BNBUSDT",1724663061507,4.62,562.13,562.12,17.29]
["binance-futures","BNBUSDT",1724663129964,33.28,561.76,561.75,22.59]
["binance-futures","BNBUSDT",1724663176446,21.88,561.8,561.79,1.18]
["binance-futures","BNBUSDT",1724663236269,0.28,561.72,561.71,25.93]
["binance-futures","BNBUSDT",1724663287267,11.19,561.64,561.63,9.56]
["binance-futures","BNBUSDT",1724663303318,78.9,561.41,561.4,1.27]
["binance-futures","BNBUSDT",1724663340302,4.41,561.5,561.49,25.27]
["binance-futures","BNBUSDT",1724663430089,9.52,561.51,561.5,18.97]
["binance-futures","BNBUSDT",1724663467124,13.02,561.65,561.64,0.67]
["binance-futures","BNBUSDT",1724663527017,37.31,561.31,561.3,5.0]
["binance-futures","BNBUSDT",1724663583832,23.51,561.62,561.61,9.95]
["binance-futures","BNBUSDT",1724663640484,5.98,561.26,561.25,10.28]
["binance-futures","BNBUSDT",1724663660541,29.77,561.35,561.34,6.35]
["binance-futures","BNBUSDT",1724663704860,0.83,561.31,561.3,9.6]
["binance-futures","BNBUSDT",1724663762526,35.97,560.92,560.91,7.6]
["binance-futures","BNBUSDT",1724663791271,3.38,560.35,560.34,31.69]
["binance-futures","BNBUSDT",1724663838728,29.55,560.95,560.94,0.21]
["binance-futures","BNBUSDT",1724663890607,12.37,560.84,560.83,2.69]
["binance-futures","BNBUSDT",1724663949568,1.01,561.89,561.88,26.2]
["binance-futures","BNBUSDT",1724663977709,1.21,562.29,562.28,16.09]
["binance-futures","BNBUSDT",1724664010510,0.81,562.13,562.12,23.7]
["binance-futures","BNBUSDT",1724664040297,0.11,562.19,562.18,19.52]
["binance-futures","BNBUSDT",1724664089735,6.82,562.61,562.6,60.16]
["binance-futures","BNBUSDT",1724664152865,4.46,562.64,562.63,5.24]
["binance-futures","BNBUSDT",1724664196635,14.89,562.61,562.6,0.74]
["binance-futures","BNBUSDT",1724664253804,14.96,562.23,562.22,0.07]
["binance-futures","BNBUSDT",1724664295004,10.75,562.01,562.0,90.56]
["binance-futures","BNBUSDT",1724664342799,0.31,561.44,561.43,20.9]
["binance-futures","BNBUSDT",1724664352635,0.83,561.26,561.25,9.63]
["binance-futures","BNBUSDT",1724664432641,49.01,561.22,561.21,0.02]
["binance-futures","BNBUSDT",1724664437385,0.04,561.41,561.4,16.89]
["binance-futures","BNBUSDT",1724664525212,0.09,561.76,561.75,13.24]
["binance-futures","BNBUSDT",1724664543511,23.15,561.43,561.42,2.19]
["binance-futures","BNBUSDT",1724664589394,0.34,561.7,561.69,35.52]
["binance-futures","BNBUSDT",1724664655094,0.68,561.46,561.45,7.76]
["binance-futures","BNBUSDT",1724664691942,1.15,561.19,561.18,16.22]
["binance-futures","BNBUSDT",1724664734219,0.07,560.12,560.11,14.37]
["binance-futures","BNBUSDT",1724664758309,0.14,560.78,560.77,20.33]
["binance-futures","BNBUSDT",1724664764678,3.08,560.99,560.98,27.43]
["binance-futures","BNBUSDT",1724664806413,1.46,561.2,561.19,17.86]
["binance-futures","BNBUSDT",1724664830988,50.83,562.28,562.27,11.17]
["binance-futures","BNBUSDT",1724664860853,16.57,562.23,562.22,17.05]
["binance-futures","BNBUSDT",1724664888110,0.04,561.57,561.56,21.33]
["binance-futures","BNBUSDT",1724664930645,29.87,562.01,562.0,0.02]
["binance-futures","BNBUSDT",1724664969763,11.6,561.78,561.77,7.8]
["binance-futures","BNBUSDT",1724664985286,11.02,562.2,562.19,0.25]
["binance-futures","BNBUSDT",1724665036835,34.04,563.25,563.24,0.82]
["binance-futures","BNBUSDT",1724665065424,19.44,563.4,563.39,26.15]
["binance-futures","BNBUSDT",1724665077628,15.63,563.39,563.38,6.75]
["binance-futures","BNBUSDT",1724665114420,9.28,563.83,563.82,0.06]
["binance-futures","BNBUSDT",1724665156273,27.72,563.76,563.75,0.83]
["binance-futures","BNBUSDT",1724665180889,16.83,563.58,563.57,2.99]
["binance-futures","BNBUSDT",1724665220417,4.59,564.22,564.21,23.81]
["binance-futures","BNBUSDT",1724665253355,26.22,563.86,563.85,7.62]
["binance-futures","BNBUSDT",1724665292535,0.21,563.94,563.93,21.42]
["binance-futures","BNBUSDT",1724665295901,4.61,564.05,564.04,23.86]
["binance-futures","BNBUSDT",1724665350392,8.95,564.19,564.18,40.59]
["binance-futures","BNBUSDT",1724665376158,8.53,564.16,564.15,41.39]
["binance-futures","BNBUSDT",1724665408777,17.07,564.43,564.42,25.0]
["binance-futures","BNBUSDT",1724665457346,3.2,563.94,563.93,4.25]
["binance-futures","BNBUSDT",1724665502207,6.15,564.26,564.25,35.06]
["binance-futures","BNBUSDT",1724665521443,28.31,564.14,564.13,3.67]
["binance-futures","BNBUSDT",1724665588936,11.35,564.18,564.17,4.54]
["binance-futures","BNBUSDT",1724665592342,0.62,564.18,564.17,24.23]
["binance-futures","BNBUSDT",1724665632622,3.05,564.53,564.52,6.79]
["binance-futures","BNBUSDT",1724665687293,9.62,564.67,564.66,0.01]
["binance-futures","BNBUSDT",1724665751233,0.47,564.6,564.59,23.19]
["binance-futures","BNBUSDT",1724665786579,0.02,564.56,564.55,28.2]
["binance-futures","BNBUSDT",1724665836462,31.28,565.17,565.16,0.04]
["binance-futures","BNBUSDT",1724665874082,2.42,565.46,565.45,38.8]
["binance-futures","BNBUSDT",1724665935511,27.73,565.43,565.42,0.83]
["binance-futures","BNBUSDT",1724665981441,3.94,565.35,565.34,16.85]
["binance-futures","BNBUSDT",1724666001247,15.41,565.54,565.53,2.93]
["binance-futures","BNBUSDT",1724666028178,10.59,565.62,565.61,6.04]
["binance-futures","BNBUSDT",1724666069864,65.5,565.8,565.79,0.34]
["binance-futures","BNBUSDT",1724666112279,17.92,565.4,565.39,0.02]
["binance-futures","BNBUSDT",1724666158812,8.05,565.35,565.34,30.55]
["binance-futures","BNBUSDT",1724666178850,2.43,565.24,565.23,15.47]
["binance-futures","BNBUSDT",1724666257785,11.57,565.31,565.3,0.31]
["binance-futures","BNBUSDT",1724666303442,40.8,565.7,565.69,5.27]
["binance-futures","BNBUSDT",1724666350052,3.98,565.39,565.38,10.32]
["binance-futures","BNBUSDT",1724666360077,22.23,565.67,565.66,9.7]
["binance-futures","BNBUSDT",1724666406153,4.36,566.09,566.08,42.89]
["binance-futures","BNBUSDT",1724666458015,16.83,565.58,565.57,3.29]
["binance-futures","BNBUSDT",1724666484350,4.63,565.47,565.46,40.58]
["binance-futures","BNBUSDT",1724666526987,30.22,565.37,565.36,29.94]
["binance-futures","BNBUSDT",1724666580309,1.31,566.06,566.05,64.01]
["binance-futures","BNBUSDT",1724666615063,3.51,566.36,566.35,18.45]
["binance-futures","BNBUSDT",1724666635084,1.98,566.35,566.34,10.08]
["binance-futures","BNBUSDT",1724666658554,6.92,566.44,566.43,17.45]
["binance-futures","BNBUSDT",1724666692053,34.29,566.39,566.38,0.22]
["binance-futures","BNBUSDT",1724666730376,22.52,565.99,565.98,0.44]
["binance-futures","BNBUSDT",1724666778654,23.93,565.59,565.58,2.93]
["binance-futures","BNBUSDT",1724666829822,0.75,566.17,566.16,21.94]
["binance-futures","BNBUSDT",1724666860315,17.52,566.19,566.18,1.14]
["binance-futures","BNBUSDT",1724666930089,2.66,566.36,566.35,25.43]
["binance-futures","BNBUSDT",1724666962569,25.64,566.78,566.77,11.18]
["binance-futures","BNBUSDT",1724666972625,6.41,566.57,566.56,1.98]
["binance-futures","BNBUSDT",1724667020753,7.37,566.39,566.38,55.49]
["binance-futures","BNBUSDT",1724667093699,0.62,566.37,566.36,32.85]
["binance-futures","BNBUSDT",1724667131851,13.55,566.53,566.52,4.48]
["binance-futures","BNBUSDT",1724667180463,1.41,565.75,565.74,14.36]
["binance-futures","BNBUSDT",1724667223909,16.95,565.75,565.74,1.19]
["binance-futures","BNBUSDT",1724667281562,4.68,565.72,565.71,13.44]
["binance-futures","BNBUSDT",1724667303406,22.97,565.75,565.74,8.08]
["binance-futures","BNBUSDT",1724667333798,4.42,565.48,565.47,42.93]
["binance-futures","BNBUSDT",1724667384018,4.01,565.36,565.35,14.23]
["binance-futures","BNBUSDT",1724667434126,30.68,565.37,565.36,0.11]
["binance-futures","BNBUSDT",1724667490079,9.64,565.09,565.08,7.2]
["binance-futures","BNBUSDT",1724667543578,2.37,565.86,565.85,65.92]
["binance-futures","BNBUSDT",1724667565541,0.01,565.75,565.74,57.02]
["binance-futures","BNBUSDT",1724667651468,2.0,566.29,566.28,30.32]
["binance-futures","BNBUSDT",1724667715583,7.93,566.23,566.22,7.57]
["binance-futures","BNBUSDT",1724667726873,11.51,566.16,566.15,4.58]
["binance-futures","BNBUSDT",1724667781747,20.32,565.84,565.83,4.98]
["binance-futures","BNBUSDT",1724667857988,3.27,565.7,565.69,17.64]
["binance-futures","BNBUSDT",1724667904967,1.19,565.61,565.6,15.77]
["binance-futures","BNBUSDT",1724667969767,4.98,565.79,565.78,8.18]
["binance-futures","BNBUSDT",1724668023140,13.62,565.58,565.57,0.88]
["binance-futures","BNBUSDT",1724668086133,8.53,565.64,565.63,23.95]
["binance-futures","BNBUSDT",1724668143417,11.18,565.85,565.84,2.77]
["binance-futures","BNBUSDT",1724668164769,39.53,565.82,565.81,3.5]
["binance-futures","BNBUSDT",1724668193796,40.26,565.82,565.81,10.42]
["binance-futures","BNBUSDT",1724668242271,21.12,566.23,566.22,3.17]
["binance-futures","BNBUSDT",1724668301524,9.97,566.12,566.11,3.74]
["binance-futures","BNBUSDT",1724668364549,8.54,566.34,566.33,22.92]
["binance-futures","BNBUSDT",1724668451211,31.77,565.86,565.85,0.72]
["binance-futures","BNBUSDT",1724668484985,10.12,565.82,565.81,0.63]
["binance-futures","BNBUSDT",1724668542791,0.14,565.65,565.64,26.44]
["binance-futures","BNBUSDT",1724668599373,7.24,565.41,565.4,29.8]
["binance-futures","BNBUSDT",1724668604668,6.31,565.64,565.63,17.23]
["binance-futures","BNBUSDT",1724668684156,10.38,565.38,565.37,1.42]
["binance-futures","BNBUSDT",1724668718325,0.13,565.41,565.4,46.0]
["binance-futures","BNBUSDT",1724668782957,21.24,565.71,565.7,0.21]
["binance-futures","BNBUSDT",1724668827148,20.47,566.42,566.41,17.83]
["binance-futures","BNBUSDT",1724668875757,21.92,566.49,566.48,3.99]
["binance-futures","BNBUSDT",1724668930143,0.07,566.43,566.42,35.6]
["binance-futures","BNBUSDT",1724668957543,2.33,565.91,565.9,23.13]
["binance-futures","BNBUSDT",1724669037385,3.74,565.67,565.66,30.31]
["binance-futures","BNBUSDT",1724669040576,0.52,565.6,565.59,18.76]
["binance-futures","BNBUSDT",1724669119154,16.85,565.31,565.3,30.4]
["binance-futures","BNBUSDT",1724669177141,11.84,565.3,565.29,2.66]
["binance-futures","BNBUSDT",1724669253314,0.42,565.58,565.57,50.37]
["binance-futures","BNBUSDT",1724669287347,4.19,565.4,565.39,23.94]
["binance-futures","BNBUSDT",1724669352360,4.17,565.28,565.27,32.56]
["binance-futures","BNBUSDT",1724669401697,7.22,565.01,565.0,230.0]
["binance-futures","BNBUSDT",1724669457190,1.87,564.75,564.74,20.54]
["binance-futures","BNBUSDT",1724669460526,0.01,564.75,564.74,49.58]
["binance-futures","BNBUSDT",1724669525262,17.48,564.46,564.45,18.62]
["binance-futures","BNBUSDT",1724669554088,315.1,564.5,564.49,16.03]
["binance-futures","BNBUSDT",1724669596363,2.63,564.23,564.22,13.79]
["binance-futures","BNBUSDT",1724669655954,3.54,564.4,564.39,30.81]
["binance-futures","BNBUSDT",1724669710129,57.42,564.09,564.08,4.71]
["binance-futures","BNBUSDT",1724669737390,21.79,564.11,564.1,3.34]
["binance-futures","BNBUSDT",1724669815731,1.14,564.3,564.29,25.96]
["binance-futures","BNBUSDT",1724669863010,13.26,564.14,564.13,20.25]
["binance-futures","BNBUSDT",1724669869557,33.43,564.21,564.2,3.79]
["binance-futures","BNBUSDT",1724669915184,0.01,564.3,564.29,39.19]
["binance-futures","BNBUSDT",1724669972092,9.16,564.3,564.29,0.35]
["binance-futures","BNBUSDT",1724670002177,1.55,564.3,564.27,14.28]
["binance-futures","BNBUSDT",1724670070558,31.53,563.68,563.67,7.73]
["binance-futures","BNBUSDT",1724670117949,0.34,563.59,563.58,18.61]
["binance-futures","BNBUSDT",1724670182224,24.61,563.51,563.5,77.2]
["binance-futures","BNBUSDT",1724670227473,2.84,563.87,563.86,35.31]
["binance-futures","BNBUSDT",1724670254429,0.01,564.34,564.33,51.64]
["binance-futures","BNBUSDT",1724670284330,2.56,564.57,564.56,80.0]
["binance-futures","BNBUSDT",1724670331486,12.48,564.39,564.38,1.87]
["binance-futures","BNBUSDT",1724670386286,38.64,564.49,564.48,0.04]
["binance-futures","BNBUSDT",1724670436001,21.06,564.63,564.62,1.44]
["binance-futures","BNBUSDT",1724670462393,14.48,564.98,564.97,9.32]
["binance-futures","BNBUSDT",1724670540238,10.51,564.61,564.6,2.48]
["binance-futures","BNBUSDT",1724670600520,0.39,564.73,564.72,21.31]
["binance-futures","BNBUSDT",1724670654389,0.01,564.91,564.9,34.26]
["binance-futures","BNBUSDT",1724670660683,0.01,565.04,565.03,19.13]
["binance-futures","BNBUSDT",1724670714563,54.39,564.61,564.6,0.01]
["binance-futures","BNBUSDT",1724670785283,45.65,564.72,564.71,0.05]
["binance-futures","BNBUSDT",1724670813214,46.33,564.58,564.57,1.03]
["binance-futures","BNBUSDT",1724670862389,2.81,564.93,564.92,13.04]
["binance-futures","BNBUSDT",1724670921673,3.45,564.58,564.57,32.72]
["binance-futures","BNBUSDT",1724670973215,5.27,564.37,564.36,18.9]
["binance-futures","BNBUSDT",1724671004456,59.26,564.37,564.36,0.25]
["binance-futures","BNBUSDT",1724671042705,63.35,564.09,564.08,0.16]
["binance-futures","BNBUSDT",1724671088219,3.73,563.94,563.93,19.5]
["binance-futures","BNBUSDT",1724671135390,41.63,563.78,563.77,5.17]
["binance-futures","BNBUSDT",1724671186638,4.01,563.77,563.76,4.94]
["binance-futures","BNBUSDT",1724671251507,0.53,564.12,564.11,37.38]
["binance-futures","BNBUSDT",1724671279567,9.54,564.68,564.67,3.32]
["binance-futures","BNBUSDT",1724671351904,2.9,564.35,564.34,10.11]
["binance-futures","BNBUSDT",1724671401779,0.24,564.56,564.55,19.43]
["binance-futures","BNBUSDT",1724671409792,3.37,564.56,564.55,21.63]
["binance-futures","BNBUSDT",1724671447107,3.19,564.6,564.59,12.28]
["binance-futures","BNBUSDT",1724671526681,1.14,564.92,564.91,41.67]
["binance-futures","BNBUSDT",1724671546379,4.6,565.07,565.06,9.87]
["binance-futures","BNBUSDT",1724671594087,5.04,565.49,565.48,4.37]
["binance-futures","BNBUSDT",1724671648916,3.58,565.59,565.58,47.68]
["binance-futures","BNBUSDT",1724671697272,27.71,565.63,565.62,0.62]
["binance-futures","BNBUSDT",1724671754010,60.58,566.0,565.99,20.07]
["binance-futures","BNBUSDT",1724671789954,2.32,565.72,565.71,35.28]
["binance-futures","BNBUSDT",1724671810510,34.73,565.75,565.74,12.33]
["binance-futures","BNBUSDT",1724671856446,5.39,566.22,566.21,30.06]
["binance-futures","BNBUSDT",1724671900360,29.37,565.55,565.54,1.43]
["binance-futures","BNBUSDT",1724671952532,5.85,565.8,565.79,27.08]
["binance-futures","BNBUSDT",1724671987024,16.25,565.92,565.91,1.69]
["binance-futures","BNBUSDT",1724672061910,18.67,565.33,565.32,0.04]
["binance-futures","BNBUSDT",1724672120098,1.22,565.34,565.33,21.57]
["binance-futures","BNBUSDT",1724672132528,13.51,565.15,565.14,7.58]
["binance-futures","BNBUSDT",1724672179096,7.14,565.15,565.14,5.33]
["binance-futures","BNBUSDT",1724672259608,23.42,564.93,564.92,1.62]
["binance-futures","BNBUSDT",1724672286308,7.67,565.15,565.14,7.66]
["binance-futures","BNBUSDT",1724672352839,22.17,565.27,565.26,5.55]
["binance-futures","BNBUSDT",1724672417698,15.13,565.58,565.57,7.9]
["binance-futures","BNBUSDT",1724672471411,52.68,565.3,565.29,50.16]
["binance-futures","BNBUSDT",1724672532850,13.5,565.3,565.29,49.51]
["binance-futures","BNBUSDT",1724672580819,17.61,565.07,565.06,5.23]
["binance-futures","BNBUSDT",1724672604150,1.85,564.97,564.96,15.28]
["binance-futures","BNBUSDT",1724672673087,1.98,565.2,565.19,19.17]
["binance-futures","BNBUSDT",1724672730094,24.37,564.89,564.88,9.04]
["binance-futures","BNBUSDT",1724672775154,4.17,564.87,564.85,5.89]
["binance-futures","BNBUSDT",1724672801014,10.26,564.81,564.8,127.87]
["binance-futures","BNBUSDT",1724672874302,32.85,564.9,564.89,1.77]
["binance-futures","BNBUSDT",1724672923558,11.68,564.62,564.61,9.95]
["binance-futures","BNBUSDT",1724673000650,20.07,564.78,564.77,4.52]
["binance-futures","BNBUSDT",1724673054167,19.7,565.16,565.15,0.77]
["binance-futures","BNBUSDT",1724673056934,18.3,565.01,565.0,0.15]
["binance-futures","BNBUSDT",1724673146627,12.34,564.97,564.96,1.73]
["binance-futures","BNBUSDT",1724673161799,29.88,564.96,564.95,0.16]
["binance-futures","BNBUSDT",1724673225386,22.03,564.9,564.89,1.56]
["binance-futures","BNBUSDT",1724673283126,3.53,564.91,564.9,19.52]
["binance-futures","BNBUSDT",1724673329131,2.74,564.43,564.42,13.6]
["binance-futures","BNBUSDT",1724673364533,13.35,564.51,564.5,7.65]
["binance-futures","BNBUSDT",1724673429612,36.47,564.03,564.02,0.05]
["binance-futures","BNBUSDT",1724673434198,51.64,563.95,563.94,0.2]
["binance-futures","BNBUSDT",1724673493319,50.18,563.77,563.76,0.02]
["binance-futures","BNBUSDT",1724673543401,38.14,563.87,563.86,4.19]
["binance-futures","BNBUSDT",1724673617248,7.08,563.44,563.43,7.93]
["binance-futures","BNBUSDT",1724673635701,45.24,563.36,563.35,48.37]
["binance-futures","BNBUSDT",1724673667871,1.95,562.84,562.83,41.86]
["binance-futures","BNBUSDT",1724673720386,1.3,563.33,563.32,17.44]
["binance-futures","BNBUSDT",1724673762371,8.79,563.39,563.38,27.19]
["binance-futures","BNBUSDT",1724673801975,22.74,563.03,563.02,0.89]
["binance-futures","BNBUSDT",1724673828580,2.15,562.85,562.84,46.08]
["binance-futures","BNBUSDT",1724673849052,4.21,562.7,562.69,16.12]
["binance-futures","BNBUSDT",1724673892564,9.38,562.88,562.87,0.56]
["binance-futures","BNBUSDT",1724673939902,2.28,563.78,563.77,4.52]
["binance-futures","BNBUSDT",1724673973529,8.4,563.6,563.59,0.29]
["binance-futures","BNBUSDT",1724674004435,4.87,563.46,563.45,28.55]
["binance-futures","BNBUSDT",1724674069468,33.04,563.68,563.67,0.02]
["binance-futures","BNBUSDT",1724674119325,7.94,563.7,563.69,0.01]
["binance-futures","BNBUSDT",1724674130963,14.56,563.6,563.59,8.33]
["binance-futures","BNBUSDT",1724674185114,14.02,563.64,563.63,1.1]
["binance-futures","BNBUSDT",1724674231806,14.84,563.65,563.64,0.86]
["binance-futures","BNBUSDT",1724674280844,47.38,563.68,563.67,4.4]
["binance-futures","BNBUSDT",1724674351603,3.93,563.7,563.69,29.92]
["binance-futures","BNBUSDT",1724674413030,0.06,563.7,563.69,16.91]
["binance-futures","BNBUSDT",1724674479694,23.65,563.63,563.62,1.81]
["binance-futures","BNBUSDT",1724674538456,37.75,563.11,563.1,0.07]
["binance-futures","BNBUSDT",1724674576101,16.54,562.89,562.88,24.68]
["binance-futures","BNBUSDT",1724674604945,13.26,562.65,562.64,0.42]
["binance-futures","BNBUSDT",1724674650563,10.06,562.32,562.31,13.84]
["binance-futures","BNBUSDT",1724674704340,18.14,562.54,562.53,1.87]
["binance-futures","BNBUSDT",1724674753305,30.64,562.4,562.39,1.8]
["binance-futures","BNBUSDT",1724674805484,15.05,561.82,561.81,5.15]
["binance-futures","BNBUSDT",1724674839110,2.74,562.03,562.02,15.16]
["binance-futures","BNBUSDT",1724674896881,10.65,562.57,562.56,0.19]
["binance-futures","BNBUSDT",1724674912346,0.01,562.3,562.29,38.83]
["binance-futures","BNBUSDT",1724674965422,40.34,562.01,562.0,6.05]
["binance-futures","BNBUSDT",1724675012454,0.37,561.02,561.01,22.46]
["binance-futures","BNBUSDT",1724675077883,3.26,561.39,561.38,24.54]
["binance-futures","BNBUSDT",1724675096821,0.95,561.5,561.49,19.11]
["binance-futures","BNBUSDT",1724675147916,32.9,561.35,561.34,0.12]
["binance-futures","BNBUSDT",1724675199254,5.26,561.36,561.35,24.05]
["binance-futures","BNBUSDT",1724675235821,11.07,561.15,561.14,5.43]
["binance-futures","BNBUSDT",1724675268604,2.06,561.15,561.14,36.5]
["binance-futures","BNBUSDT",1724675291495,0.53,561.23,561.22,34.52]
["binance-futures","BNBUSDT",1724675347856,5.25,561.47,561.46,7.77]
["binance-futures","BNBUSDT",1724675411093,4.29,561.34,561.33,7.9]
["binance-futures","BNBUSDT",1724675448805,2.55,561.05,561.04,44.77]
["binance-futures","BNBUSDT",1724675495881,16.96,561.56,561.55,0.16]
["binance-futures","BNBUSDT",1724675527357,15.44,561.16,561.15,9.72]
["binance-futures","BNBUSDT",1724675578890,3.84,560.95,560.94,42.98]
["binance-futures","BNBUSDT",1724675622441,53.42,561.61,561.6,4.78]
["binance-futures","BNBUSDT",1724675633489,1.21,561.42,561.41,23.69]
["binance-futures","BNBUSDT",1724675657531,9.27,561.25,561.24,13.43]
["binance-futures","BNBUSDT",1724675715640,20.09,560.56,560.55,4.09]
["binance-futures","BNBUSDT",1724675732071,3.61,560.5,560.49,17.25]
["binance-futures","BNBUSDT",1724675776884,0.26,560.91,560.9,29.32]
["binance-futures","BNBUSDT",1724675821556,0.88,560.37,560.36,42.79]
["binance-futures","BNBUSDT",1724675848886,24.31,560.29,560.28,0.03]
["binance-futures","BNBUSDT",1724675881707,4.45,560.73,560.72,17.56]
["binance-futures","BNBUSDT",1724675910276,4.14,560.78,560.77,18.63]
["binance-futures","BNBUSDT",1724675921599,10.4,560.87,560.86,43.57]
["binance-futures","BNBUSDT",1724675964504,12.37,560.99,560.98,0.19]
["binance-futures","BNBUSDT",1724675997251,18.36,560.86,560.85,27.8]
["binance-futures","BNBUSDT",1724676036905,60.16,561.2,561.19,1.3]
["binance-futures","BNBUSDT",1724676063429,39.22,560.89,560.88,2.96]
["binance-futures","BNBUSDT",1724676116516,1.25,560.26,560.25,18.94]
["binance-futures","BNBUSDT",1724676147439,28.79,559.84,559.83,3.75]
["binance-futures","BNBUSDT",1724676156488,7.73,559.29,559.28,7.43]
["binance-futures","BNBUSDT",1724676181267,4.34,559.5,559.49,20.51]
["binance-futures","BNBUSDT",1724676234481,5.29,560.31,560.3,44.61]
["binance-futures","BNBUSDT",1724676251642,20.44,559.9,559.89,0.67]
["binance-futures","BNBUSDT",1724676292108,0.75,559.52,559.51,28.73]
["binance-futures","BNBUSDT",1724676338847,24.98,560.0,559.99,22.46]
["binance-futures","BNBUSDT",1724676371908,1.89,559.91,559.9,13.36]
["binance-futures","BNBUSDT",1724676413642,5.34,560.4,560.39,31.47]
["binance-futures","BNBUSDT",1724676448902,33.88,560.74,560.73,3.85]
["binance-futures","BNBUSDT",1724676461789,0.01,560.57,560.56,65.78]
["binance-futures","BNBUSDT",1724676502993,8.25,560.65,560.64,23.14]
["binance-futures","BNBUSDT",1724676559451,32.59,560.51,560.5,3.69]
["binance-futures","BNBUSDT",1724676595332,2.47,560.34,560.33,27.11]
["binance-futures","BNBUSDT",1724676625515,2.2,560.18,560.17,23.69]
["binance-futures","BNBUSDT",1724676678397,16.65,559.73,559.72,1.25]
["binance-futures","BNBUSDT",1724676712554,11.81,559.02,559.01,16.49]
["binance-futures","BNBUSDT",1724676724308,7.52,559.48,559.47,22.61]
["binance-futures","BNBUSDT",1724676795455,3.43,559.03,559.02,11.68]
["binance-futures","BNBUSDT",1724676798908,21.01,559.01,559.0,51.63]
["binance-futures","BNBUSDT",1724676861977,8.17,559.2,559.19,5.37]
["binance-futures","BNBUSDT",1724676876789,131.42,559.49,559.48,30.63]
["binance-futures","BNBUSDT",1724676920572,0.02,560.31,560.3,16.88]
["binance-futures","BNBUSDT",1724676951781,0.01,560.43,560.42,46.16]
["binance-futures","BNBUSDT",1724676989727,11.25,560.26,560.25,8.04]
["binance-futures","BNBUSDT",1724677024067,6.99,560.44,560.43,22.34]
["binance-futures","BNBUSDT",1724677083778,18.83,559.86,559.85,11.48]
["binance-futures","BNBUSDT",1724677128144,23.99,560.37,560.36,7.83]
["binance-futures","BNBUSDT",1724677143650,5.15,560.4,560.39,9.09]
["binance-futures","BNBUSDT",1724677189462,17.72,560.29,560.28,1.1]
["binance-futures","BNBUSDT",1724677228896,32.47,560.01,560.0,7.0]
["binance-futures","BNBUSDT",1724677265477,20.05,560.0,559.99,106.29]
["binance-futures","BNBUSDT",1724677306157,0.44,559.6,559.59,47.92]
["binance-futures","BNBUSDT",1724677350810,6.84,560.0,559.99,51.39]
["binance-futures","BNBUSDT",1724677388628,0.89,559.99,559.98,61.37]
["binance-futures","BNBUSDT",1724677436839,9.72,559.61,559.6,14.12]
["binance-futures","BNBUSDT",1724677472401,27.37,559.92,559.91,0.03]
["binance-futures","BNBUSDT",1724677488572,16.23,559.66,559.65,3.61]
["binance-futures","BNBUSDT",1724677529594,8.41,560.52,560.51,17.48]
["binance-futures","BNBUSDT",1724677578510,7.86,560.71,560.7,11.34]
["binance-futures","BNBUSDT",1724677609197,1.71,560.65,560.64,12.1]
["binance-futures","BNBUSDT",1724677637732,9.04,561.0,560.99,27.81]
["binance-futures","BNBUSDT",1724677692450,6.33,561.18,561.17,28.53]
["binance-futures","BNBUSDT",1724677727382,12.8,560.83,560.82,22.77]
["binance-futures","BNBUSDT",1724677741847,11.71,560.84,560.83,16.85]
["binance-futures","BNBUSDT",1724677777942,52.78,560.84,560.83,4.56]
["binance-futures","BNBUSDT",1724677820887,4.54,561.04,561.03,56.93]
["binance-futures","BNBUSDT",1724677850120,21.13,561.32,561.31,9.55]
["binance-futures","BNBUSDT",1724677898198,45.34,561.68,561.67,23.89]
["binance-futures","BNBUSDT",1724677941471,4.58,561.27,561.26,18.86]
["binance-futures","BNBUSDT",1724677960468,26.29,561.44,561.43,2.75]
["binance-futures","BNBUSDT",1724678036361,2.82,561.42,561.41,5.12]
["binance-futures","BNBUSDT",1724678079655,4.43,561.58,561.57,51.43]
["binance-futures","BNBUSDT",1724678100089,9.19,561.48,561.47,3.15]
["binance-futures","BNBUSDT",1724678144050,10.35,561.81,561.8,59.11]
["binance-futures","BNBUSDT",1724678198287,20.91,561.42,561.41,2.99]
["binance-futures","BNBUSDT",1724678230894,0.22,561.3,561.29,31.1]
["binance-futures","BNBUSDT",1724678285180,0.04,561.87,561.86,18.52]
["binance-futures","BNBUSDT",1724678321087,12.12,561.86,561.85,22.15]
["binance-futures","BNBUSDT",1724678376228,31.14,562.33,562.32,0.46]
["binance-futures","BNBUSDT",1724678391534,25.3,562.26,562.25,5.76]
["binance-futures","BNBUSDT",1724678424202,47.12,562.27,562.26,68.97]
["binance-futures","BNBUSDT",1724678469904,34.27,562.38,562.37,0.78]
["binance-futures","BNBUSDT",1724678497220,1.58,562.13,562.12,13.61]
["binance-futures","BNBUSDT",1724678555722,0.67,561.61,561.6,32.93]
["binance-futures","BNBUSDT",1724678607741,44.17,561.34,561.33,0.03]
["binance-futures","BNBUSDT",1724678672250,1.09,561.1,561.09,9.37]
["binance-futures","BNBUSDT",1724678713473,18.95,561.19,561.18,3.75]
["binance-futures","BNBUSDT",1724678764650,0.01,561.3,561.29,6.86]
["binance-futures","BNBUSDT",1724678816478,0.79,561.59,561.58,58.28]
["binance-futures","BNBUSDT",1724678828855,1.01,561.59,561.58,63.04]
["binance-futures","BNBUSDT",1724678880974,2.82,561.79,561.78,25.72]
["binance-futures","BNBUSDT",1724678919964,58.67,562.0,561.99,11.85]
["binance-futures","BNBUSDT",1724678975326,13.76,561.62,561.61,4.94]
["binance-futures","BNBUSDT",1724679012944,59.46,561.47,561.46,0.02]
["binance-futures","BNBUSDT",1724679057339,0.32,561.37,561.36,42.83]
["binance-futures","BNBUSDT",1724679089501,19.33,560.79,560.78,0.17]
["binance-futures","BNBUSDT",1724679105186,1.6,561.26,561.25,13.13]
["binance-futures","BNBUSDT",1724679128150,23.74,560.98,560.97,0.2]
["binance-futures","BNBUSDT",1724679191768,0.05,562.36,562.35,19.22]
["binance-futures","BNBUSDT",1724679200932,48.18,562.14,562.13,0.51]
["binance-futures","BNBUSDT",1724679238518,0.57,562.53,562.52,14.96]
["binance-futures","BNBUSDT",1724679283678,31.61,561.26,561.25,6.48]
["binance-futures","BNBUSDT",1724679307529,12.17,560.93,560.92,19.69]
["binance-futures","BNBUSDT",1724679337942,0.3,560.62,560.61,45.83]
["binance-futures","BNBUSDT",1724679368794,0.12,561.27,561.26,59.52]
["binance-futures","BNBUSDT",1724679375000,18.29,561.16,561.15,8.0]
["binance-futures","BNBUSDT",1724679410623,4.37,561.45,561.44,53.97]
["binance-futures","BNBUSDT",1724679462445,10.56,561.77,561.76,6.0]
["binance-futures","BNBUSDT",1724679488301,78.07,562.12,562.11,0.03]
["binance-futures","BNBUSDT",1724679522096,40.44,561.74,561.73,4.42]
["binance-futures","BNBUSDT",1724679573110,26.13,561.51,561.5,1.51]
["binance-futures","BNBUSDT",1724679610485,20.85,561.15,561.14,11.55]
["binance-futures","BNBUSDT",1724679626118,68.53,561.43,561.42,0.01]
["binance-futures","BNBUSDT",1724679647764,68.55,562.23,562.22,1.81]
["binance-futures","BNBUSDT",1724679684052,13.61,561.43,561.42,12.85]
["binance-futures","BNBUSDT",1724679717274,28.92,561.34,561.33,1.61]
["binance-futures","BNBUSDT",1724679758221,2.25,561.01,561.0,108.52]
["binance-futures","BNBUSDT",1724679804653,4.94,560.91,560.9,21.82]
["binance-futures","BNBUSDT",1724679840674,5.22,560.68,560.67,14.25]
["binance-futures","BNBUSDT",1724679878042,17.98,561.06,561.05,167.89]
["binance-futures","BNBUSDT",1724679908211,30.74,560.81,560.8,105.63]
["binance-futures","BNBUSDT",1724679946713,2.79,560.4,560.39,41.48]
["binance-futures","BNBUSDT",1724679949331,30.72,560.33,560.32,6.27]
["binance-futures","BNBUSDT",1724679992967,13.36,559.64,559.63,8.05]
["binance-futures","BNBUSDT",1724680015437,6.64,560.38,560.37,22.84]
["binance-futures","BNBUSDT",1724680043854,6.26,561.12,561.11,26.84]
["binance-futures","BNBUSDT",1724680083624,29.91,560.32,560.31,0.01]
["binance-futures","BNBUSDT",1724680116274,1.75,560.44,560.43,42.66]
["binance-futures","BNBUSDT",1724680129417,0.01,560.32,560.31,48.05]
["binance-futures","BNBUSDT",1724680185799,3.46,561.44,561.43,17.29]
["binance-futures","BNBUSDT",1724680222371,0.09,561.06,561.05,22.27]
["binance-futures","BNBUSDT",1724680260295,50.42,561.49,561.48,0.76]
["binance-futures","BNBUSDT",1724680268274,13.19,561.31,561.3,20.41]
["binance-futures","BNBUSDT",1724680306831,12.67,561.38,561.37,0.41]
["binance-futures","BNBUSDT",1724680365395,0.72,561.33,561.32,28.52]
["binance-futures","BNBUSDT",1724680392608,23.2,561.09,561.08,0.15]
["binance-futures","BNBUSDT",1724680439810,1.5,561.04,561.03,18.36]
["binance-futures","BNBUSDT",1724680488845,0.03,560.59,560.58,25.09]
["binance-futures","BNBUSDT",1724680525956,26.08,560.97,560.96,6.53]
["binance-futures","BNBUSDT",1724680542783,23.48,561.1,561.09,0.53]
["binance-futures","BNBUSDT",1724680568918,36.85,561.05,561.04,0.05]
["binance-futures","BNBUSDT",1724680621512,48.47,561.4,561.39,0.06]
["binance-futures","BNBUSDT",1724680662849,0.24,561.9,561.89,16.99]
["binance-futures","BNBUSDT",1724680705813,0.02,562.05,562.04,13.81]
["binance-futures","BNBUSDT",1724680771891,34.62,561.99,561.98,0.01]
["binance-futures","BNBUSDT",1724680807443,0.89,562.21,562.2,29.76]
["binance-futures","BNBUSDT",1724680841445,0.59,562.48,562.47,24.08]
["binance-futures","BNBUSDT",1724680872259,4.64,561.92,561.91,33.95]
["binance-futures","BNBUSDT",1724680880425,10.43,561.8,561.79,18.99]
["binance-futures","BNBUSDT",1724680921602,0.77,562.02,562.01,28.83]
["binance-futures","BNBUSDT",1724680973268,36.95,562.79,562.78,1.76]
["binance-futures","BNBUSDT",1724680995385,52.54,562.9,562.89,1.04]
["binance-futures","BNBUSDT",1724681032355,20.46,563.09,563.08,1.12]
["binance-futures","BNBUSDT",1724681072852,4.6,563.45,563.44,28.53]
["binance-futures","BNBUSDT",1724681110476,7.11,563.88,563.87,9.04]
["binance-futures","BNBUSDT",1724681122666,33.78,563.52,563.51,1.45]
["binance-futures","BNBUSDT",1724681148219,20.99,563.44,563.43,5.69]
["binance-futures","BNBUSDT",1724681188214,30.28,562.92,562.91,2.3]
["binance-futures","BNBUSDT",1724681226699,1.21,563.43,563.42,22.69]
["binance-futures","BNBUSDT",1724681268855,5.87,563.36,563.35,8.31]
["binance-futures","BNBUSDT",1724681304304,15.3,562.06,562.05,0.77]
["binance-futures","BNBUSDT",1724681322408,1.62,561.79,561.78,24.78]
["binance-futures","BNBUSDT",1724681370629,5.62,561.77,561.76,12.04]
["binance-futures","BNBUSDT",1724681401300,6.01,561.94,561.93,17.77]
["binance-futures","BNBUSDT",1724681409149,5.92,562.31,562.3,47.96]
["binance-futures","BNBUSDT",1724681448494,0.75,561.53,561.52,22.77]
["binance-futures","BNBUSDT",1724681495063,2.2,561.31,561.3,19.49]
["binance-futures","BNBUSDT",1724681520269,22.48,561.3,561.29,1.72]
["binance-futures","BNBUSDT",1724681564274,28.15,561.01,561.0,8.42]
["binance-futures","BNBUSDT",1724681598427,50.96,560.48,560.46,0.04]
["binance-futures","BNBUSDT",1724681637027,26.89,560.64,560.63,11.71]
["binance-futures","BNBUSDT",1724681677304,0.94,560.62,560.61,24.14]
["binance-futures","BNBUSDT",1724681700239,18.35,560.22,560.21,2.4]
["binance-futures","BNBUSDT",1724681715889,38.5,559.82,559.81,2.11]
["binance-futures","BNBUSDT",1724681739423,1.22,558.91,558.9,14.5]
["binance-futures","BNBUSDT",1724681771032,28.19,558.86,558.85,14.39]
["binance-futures","BNBUSDT",1724681798110,9.2,559.62,559.61,7.03]
["binance-futures","BNBUSDT",1724681813636,60.66,559.56,559.55,0.03]
["binance-futures","BNBUSDT",1724681860233,5.41,559.93,559.92,13.78]
["binance-futures","BNBUSDT",1724681891438,21.25,559.75,559.74,4.42]
["binance-futures","BNBUSDT",1724681896635,0.03,559.76,559.75,13.61]
["binance-futures","BNBUSDT",1724681931678,10.05,559.32,559.31,12.04]
["binance-futures","BNBUSDT",1724681976944,6.98,559.37,559.36,46.28]
["binance-futures","BNBUSDT",1724681997718,8.79,559.2,559.19,15.27]
["binance-futures","BNBUSDT",1724682026690,25.51,559.38,559.37,0.15]
["binance-futures","BNBUSDT",1724682056467,39.55,559.36,559.35,0.7]
["binance-futures","BNBUSDT",1724682092079,1.92,559.59,559.58,12.93]
["binance-futures","BNBUSDT",1724682126325,16.45,559.71,559.7,18.37]
["binance-futures","BNBUSDT",1724682146681,5.16,559.42,559.41,10.17]
["binance-futures","BNBUSDT",1724682161596,20.16,559.09,559.08,1.22]
["binance-futures","BNBUSDT",1724682194411,2.19,558.8,558.79,36.45]
["binance-futures","BNBUSDT",1724682224345,22.97,559.7,559.69,5.16]
["binance-futures","BNBUSDT",1724682257496,2.34,559.44,559.43,7.22]
["binance-futures","BNBUSDT",1724682301409,11.29,559.76,559.75,7.47]
["binance-futures","BNBUSDT",1724682321646,1.29,560.08,560.07,17.47]
["binance-futures","BNBUSDT",1724682349942,32.87,560.92,560.91,7.39]
["binance-futures","BNBUSDT",1724682379684,12.24,561.06,561.05,0.95]
["binance-futures","BNBUSDT",1724682385252,0.62,561.2,561.19,36.9]
["binance-futures","BNBUSDT",1724682419546,36.55,560.9,560.89,0.03]
["binance-futures","BNBUSDT",1724682469447,12.24,560.65,560.64,1.56]
["binance-futures","BNBUSDT",1724682489459,22.17,560.03,560.02,0.01]
["binance-futures","BNBUSDT",1724682521064,17.21,559.98,559.97,3.44]
["binance-futures","BNBUSDT",1724682561576,31.96,559.99,559.98,0.19]
["binance-futures","BNBUSDT",1724682598783,21.45,560.4,560.39,6.33]
["binance-futures","BNBUSDT",1724682613935,29.3,560.4,560.39,0.16]
["binance-futures","BNBUSDT",1724682667673,5.06,561.07,561.06,26.93]
["binance-futures","BNBUSDT",1724682669935,70.83,560.95,560.94,0.81]
["binance-futures","BNBUSDT",1724682704200,36.98,560.31,560.3,0.5]
["binance-futures","BNBUSDT",1724682739963,35.7,559.76,559.75,0.05]
["binance-futures","BNBUSDT",1724682779542,14.23,559.63,559.62,0.88]
["binance-futures","BNBUSDT",1724682804895,30.63,559.83,559.82,0.3]
["binance-futures","BNBUSDT",1724682836268,5.15,559.58,559.57,20.87]
["binance-futures","BNBUSDT",1724682868422,15.05,559.85,559.84,16.11]
["binance-futures","BNBUSDT",1724682908304,4.17,560.37,560.36,21.06]
["binance-futures","BNBUSDT",1724682948371,13.13,560.29,560.28,1.39]
["binance-futures","BNBUSDT",1724682969073,34.23,560.42,560.41,0.04]
["binance-futures","BNBUSDT",1724682989347,9.79,560.12,560.11,4.75]
["binance-futures","BNBUSDT",1724683031530,29.46,560.34,560.33,0.08]
["binance-futures","BNBUSDT",1724683072230,20.17,559.82,559.81,2.68]
["binance-futures","BNBUSDT",1724683104651,7.84,559.79,559.78,2.84]
["binance-futures","BNBUSDT",1724683123836,29.35,559.33,559.32,0.4]
["binance-futures","BNBUSDT",1724683170179,4.58,559.3,559.29,10.59]
["binance-futures","BNBUSDT",1724683204817,37.03,559.06,559.05,0.01]
["binance-futures","BNBUSDT",1724683208450,0.09,559.31,559.3,31.4]
["binance-futures","BNBUSDT",1724683245506,1.37,559.85,559.84,25.7]
["binance-futures","BNBUSDT",1724683283126,55.09,559.57,559.56,6.55]
["binance-futures","BNBUSDT",1724683303576,0.35,559.45,559.44,31.31]
["binance-futures","BNBUSDT",1724683353783,0.86,559.66,559.65,71.89]
["binance-futures","BNBUSDT",1724683390892,3.15,559.27,559.26,20.37]
["binance-futures","BNBUSDT",1724683435183,2.28,559.45,559.44,7.38]
["binance-futures","BNBUSDT",1724683482945,7.84,559.54,559.53,18.45]
["binance-futures","BNBUSDT",1724683502416,4.1,559.62,559.61,21.73]
["binance-futures","BNBUSDT",1724683524129,4.71,559.71,559.7,35.98]
["binance-futures","BNBUSDT",1724683566542,29.11,559.59,559.58,4.28]
["binance-futures","BNBUSDT",1724683607940,5.72,560.19,560.18,47.73]
["binance-futures","BNBUSDT",1724683650841,5.45,559.92,559.91,33.82]
["binance-futures","BNBUSDT",1724683689477,0.27,560.46,560.45,33.06]
["binance-futures","BNBUSDT",1724683714272,2.56,560.23,560.22,22.81]
["binance-futures","BNBUSDT",1724683774533,48.88,560.14,560.13,0.01]
["binance-futures","BNBUSDT",1724683816811,3.01,560.4,560.39,27.14]
["binance-futures","BNBUSDT",1724683820798,0.01,560.39,560.38,34.29]
["binance-futures","BNBUSDT",1724683871891,3.64,560.28,560.27,1.17]
["binance-futures","BNBUSDT",1724683937046,20.8,560.51,560.5,5.9]
["binance-futures","BNBUSDT",1724683957050,12.35,560.69,560.68,13.41]
["binance-futures","BNBUSDT",1724684004318,0.01,560.82,560.81,14.18]
["binance-futures","BNBUSDT",1724684060325,9.61,560.85,560.84,6.26]
["binance-futures","BNBUSDT",1724684105991,11.58,560.45,560.44,4.94]
["binance-futures","BNBUSDT",1724684125390,6.93,560.23,560.22,29.5]
["binance-futures","BNBUSDT",1724684150299,7.38,560.17,560.16,5.33]
["binance-futures","BNBUSDT",1724684198983,14.14,560.71,560.7,14.48]
["binance-futures","BNBUSDT",1724684251198,0.29,560.19,560.18,19.36]
["binance-futures","BNBUSDT",1724684304922,15.61,560.3,560.29,9.9]
["binance-futures","BNBUSDT",1724684348375,0.07,560.36,560.35,8.64]
["binance-futures","BNBUSDT",1724684379047,4.9,560.7,560.69,16.5]
["binance-futures","BNBUSDT",1724684435892,3.96,560.43,560.42,12.5]
["binance-futures","BNBUSDT",1724684480951,15.84,560.39,560.38,6.92]
["binance-futures","BNBUSDT",1724684494140,1.98,560.38,560.37,24.85]
["binance-futures","BNBUSDT",1724684541425,3.84,560.45,560.44,5.57]
["binance-futures","BNBUSDT",1724684611372,26.68,560.13,560.12,2.17]
["binance-futures","BNBUSDT",1724684643283,60.59,559.87,559.86,2.12]
["binance-futures","BNBUSDT",1724684679500,15.47,559.51,559.5,2.97]
["binance-futures","BNBUSDT",1724684729551,37.43,559.29,559.28,14.49]
["binance-futures","BNBUSDT",1724684771386,15.42,559.25,559.24,8.83]
["binance-futures","BNBUSDT",1724684813115,3.26,559.47,559.46,24.7]
["binance-futures","BNBUSDT",1724684842349,15.08,559.24,559.23,12.38]
["binance-futures","BNBUSDT",1724684866064,19.94,559.03,559.02,0.31]
["binance-futures","BNBUSDT",1724684910687,25.52,559.27,559.26,2.3]
["binance-futures","BNBUSDT",1724684966520,0.31,559.28,559.27,13.68]
["binance-futures","BNBUSDT",1724685017982,54.74,559.18,559.17,7.18]
["binance-futures","BNBUSDT",1724685045031,2.3,558.29,558.28,6.24]
["binance-futures","BNBUSDT",1724685092818,0.65,557.3,557.29,15.96]
["binance-futures","BNBUSDT",1724685120703,1.08,557.38,557.37,25.03]
["binance-futures","BNBUSDT",1724685126427,38.83,557.41,557.4,11.04]
["binance-futures","BNBUSDT",1724685161079,1.85,557.78,557.77,15.17]
["binance-futures","BNBUSDT",1724685201403,33.97,557.43,557.42,1.29]
["binance-futures","BNBUSDT",1724685260859,11.81,556.73,556.72,1.32]
["binance-futures","BNBUSDT",1724685274795,2.88,556.63,556.62,24.47]
["binance-futures","BNBUSDT",1724685309112,31.83,556.43,556.42,4.9]
["binance-futures","BNBUSDT",1724685340598,8.79,556.08,556.07,13.83]
["binance-futures","BNBUSDT",1724685368849,16.31,556.2,556.19,6.09]
["binance-futures","BNBUSDT",1724685388026,19.39,555.9,555.89,64.44]
["binance-futures","BNBUSDT",1724685402247,26.03,555.96,555.95,4.39]
["binance-futures","BNBUSDT",1724685433280,6.65,556.58,556.57,4.0]
["binance-futures","BNBUSDT",1724685469981,3.87,556.85,556.84,58.38]
["binance-futures","BNBUSDT",1724685498475,13.13,557.15,557.14,3.8]
["binance-futures","BNBUSDT",1724685548199,4.17,556.19,556.18,41.08]
["binance-futures","BNBUSDT",1724685567671,7.55,555.89,555.88,24.43]
["binance-futures","BNBUSDT",1724685603488,0.49,556.45,556.44,71.37]
["binance-futures","BNBUSDT",1724685639974,24.81,556.22,556.21,0.28]
["binance-futures","BNBUSDT",1724685672769,5.93,556.3,556.29,30.42]
["binance-futures","BNBUSDT",1724685675739,0.97,556.3,556.29,26.97]
["binance-futures","BNBUSDT",1724685740078,25.88,556.69,556.68,2.28]
["binance-futures","BNBUSDT",1724685757570,0.07,556.94,556.93,37.32]
["binance-futures","BNBUSDT",1724685797839,90.7,557.37,557.36,0.86]
["binance-futures","BNBUSDT",1724685842443,3.77,557.72,557.71,20.64]
["binance-futures","BNBUSDT",1724685869196,50.87,558.04,558.03,0.09]
["binance-futures","BNBUSDT",1724685894015,22.3,558.18,558.17,2.46]
["binance-futures","BNBUSDT",1724685950504,0.63,557.66,557.65,10.66]
["binance-futures","BNBUSDT",1724685959166,2.31,557.69,557.68,19.75]
["binance-futures","BNBUSDT",1724686003416,0.59,557.66,557.65,57.45]
["binance-futures","BNBUSDT",1724686040215,0.45,557.49,557.48,32.94]
["binance-futures","BNBUSDT",1724686091204,22.35,558.09,558.08,3.0]
["binance-futures","BNBUSDT",1724686125520,3.48,558.15,558.14,1.58]
["binance-futures","BNBUSDT",1724686188682,0.05,558.05,558.04,16.04]
["binance-futures","BNBUSDT",1724686231459,1.92,558.3,558.29,11.94]
["binance-futures","BNBUSDT",1724686267996,51.0,558.8,558.79,1.27]
["binance-futures","BNBUSDT",1724686274111,26.52,558.52,558.51,21.6]
["binance-futures","BNBUSDT",1724686339839,39.22,558.02,558.01,7.17]
["binance-futures","BNBUSDT",1724686361726,10.07,558.17,558.16,24.72]
["binance-futures","BNBUSDT",1724686410627,44.09,558.08,558.07,0.01]
["binance-futures","BNBUSDT",1724686470175,30.05,558.73,558.71,0.75]
["binance-futures","BNBUSDT",1724686507106,5.15,558.31,558.3,56.2]
["binance-futures","BNBUSDT",1724686532169,43.83,557.7,557.69,0.69]
["binance-futures","BNBUSDT",1724686595108,3.66,557.74,557.73,56.21]
["binance-futures","BNBUSDT",1724686646211,5.79,558.26,558.25,49.71]
["binance-futures","BNBUSDT",1724686655088,26.5,558.19,558.18,4.99]
["binance-futures","BNBUSDT",1724686697891,2.65,558.12,558.11,7.96]
["binance-futures","BNBUSDT",1724686752747,8.58,558.07,558.06,15.85]
["binance-futures","BNBUSDT",1724686799051,1.82,558.03,558.02,44.22]
["binance-futures","BNBUSDT",1724686860398,22.2,558.68,558.67,4.26]
["binance-futures","BNBUSDT",1724686910853,3.73,559.04,559.03,52.72]
["binance-futures","BNBUSDT",1724686924448,19.6,559.12,559.11,3.8]
["binance-futures","BNBUSDT",1724687000093,8.13,559.31,559.3,1.16]
["binance-futures","BNBUSDT",1724687022150,18.19,559.68,559.67,1.2]
["binance-futures","BNBUSDT",1724687040201,10.15,559.55,559.54,4.33]
["binance-futures","BNBUSDT",1724687093539,9.4,559.48,559.47,50.65]
["binance-futures","BNBUSDT",1724687139334,27.17,559.32,559.31,5.38]
["binance-futures","BNBUSDT",1724687177746,22.97,559.31,559.3,2.16]
["binance-futures","BNBUSDT",1724687225777,12.83,559.03,559.02,4.37]
["binance-futures","BNBUSDT",1724687255153,0.66,559.07,559.06,25.29]
["binance-futures","BNBUSDT",1724687312763,24.94,559.41,559.4,2.85]
["binance-futures","BNBUSDT",1724687321129,0.22,559.53,559.52,22.05]
["binance-futures","BNBUSDT",1724687363151,0.68,559.91,559.9,17.5]
["binance-futures","BNBUSDT",1724687406487,5.59,560.19,560.18,21.45]
["binance-futures","BNBUSDT",1724687473263,4.71,560.14,560.13,42.94]
["binance-futures","BNBUSDT",1724687492305,9.66,560.3,560.29,9.59]
["binance-futures","BNBUSDT",1724687534488,18.6,559.92,559.91,6.12]
["binance-futures","BNBUSDT",1724687589902,1.71,559.31,559.3,12.24]
["binance-futures","BNBUSDT",1724687630308,9.74,559.74,559.73,13.79]
["binance-futures","BNBUSDT",1724687687442,4.14,559.54,559.53,20.59]
["binance-futures","BNBUSDT",1724687719282,15.03,558.88,558.87,8.06]
["binance-futures","BNBUSDT",1724687735067,13.9,559.08,559.07,2.64]
["binance-futures","BNBUSDT",1724687784759,0.56,559.13,559.12,21.15]
["binance-futures","BNBUSDT",1724687832256,3.22,559.18,559.17,11.01]
["binance-futures","BNBUSDT",1724687883267,0.06,559.25,559.24,46.07]
["binance-futures","BNBUSDT",1724687927163,22.53,558.93,558.92,0.87]
["binance-futures","BNBUSDT",1724687984911,1.09,558.45,558.44,26.43]
["binance-futures","BNBUSDT",1724688027479,1.25,558.0,557.98,0.46]
["binance-futures","BNBUSDT",1724688038767,19.07,557.86,557.85,0.23]
["binance-futures","BNBUSDT",1724688074225,9.2,557.79,557.78,32.77]
["binance-futures","BNBUSDT",1724688136222,116.89,558.0,557.99,30.79]
["binance-futures","BNBUSDT",1724688155162,1.58,557.96,557.95,11.06]
["binance-futures","BNBUSDT",1724688197208,1.94,557.33,557.32,14.95]
["binance-futures","BNBUSDT",1724688250727,39.49,557.23,557.22,0.02]
["binance-futures","BNBUSDT",1724688292012,9.31,556.84,556.83,5.76]
["binance-futures","BNBUSDT",1724688332269,37.29,557.2,557.19,3.47]
["binance-futures","BNBUSDT",1724688365857,42.01,556.81,556.8,95.7]
["binance-futures","BNBUSDT",1724688379731,0.83,556.95,556.94,55.17]
["binance-futures","BNBUSDT",1724688421061,0.33,557.11,557.1,49.78]
["binance-futures","BNBUSDT",1724688473372,6.44,557.7,557.69,37.73]
["binance-futures","BNBUSDT",1724688509421,24.85,557.94,557.93,1.15]
["binance-futures","BNBUSDT",1724688542426,16.61,557.95,557.94,1.31]
["binance-futures","BNBUSDT",1724688611407,0.01,558.11,558.1,48.45]
["binance-futures","BNBUSDT",1724688654714,3.92,558.83,558.82,11.42]
["binance-futures","BNBUSDT",1724688666588,211.54,559.0,558.99,17.92]
["binance-futures","BNBUSDT",1724688700624,20.2,559.06,559.05,7.28]
["binance-futures","BNBUSDT",1724688740853,8.51,558.88,558.87,11.48]
["binance-futures","BNBUSDT",1724688785754,49.36,558.72,558.71,0.66]
["binance-futures","BNBUSDT",1724688845457,9.44,558.46,558.45,2.84]
["binance-futures","BNBUSDT",1724688909135,5.91,558.5,558.49,39.76]
["binance-futures","BNBUSDT",1724688948294,49.12,558.26,558.25,4.35]
["binance-futures","BNBUSDT",1724688990235,20.91,558.02,558.01,1.66]
["binance-futures","BNBUSDT",1724689023586,0.75,558.19,558.18,12.66]
["binance-futures","BNBUSDT",1724689098413,16.73,558.51,558.5,2.16]
["binance-futures","BNBUSDT",1724689104570,7.56,558.47,558.46,18.47]
["binance-futures","BNBUSDT",1724689161561,6.17,558.12,558.11,9.93]
["binance-futures","BNBUSDT",1724689197430,4.17,557.89,557.88,45.24]
["binance-futures","BNBUSDT",1724689243521,1.75,558.44,558.43,35.34]
["binance-futures","BNBUSDT",1724689278671,0.17,558.54,558.53,23.02]
["binance-futures","BNBUSDT",1724689339455,34.01,557.94,557.93,4.23]
["binance-futures","BNBUSDT",1724689403271,57.07,558.26,558.25,3.55]
["binance-futures","BNBUSDT",1724689452905,46.27,558.5,558.49,4.65]
["binance-futures","BNBUSDT",1724689461622,38.18,558.22,558.21,1.21]
["binance-futures","BNBUSDT",1724689552440,0.78,558.66,558.65,23.11]
["binance-futures","BNBUSDT",1724689568213,19.96,558.7,558.69,17.61]
["binance-futures","BNBUSDT",1724689632445,81.71,558.06,558.05,0.1]
["binance-futures","BNBUSDT",1724689711387,27.76,557.81,557.8,0.75]
["binance-futures","BNBUSDT",1724689752042,20.27,557.72,557.71,0.02]
["binance-futures","BNBUSDT",1724689791843,35.19,557.77,557.76,5.29]
["binance-futures","BNBUSDT",1724689854408,40.51,557.98,557.97,0.04]
["binance-futures","BNBUSDT",1724689861504,33.82,558.02,558.01,4.23]
["binance-futures","BNBUSDT",1724689926021,38.88,558.49,558.48,0.73]
["binance-futures","BNBUSDT",1724689963042,29.01,557.93,557.92,4.1]
["binance-futures","BNBUSDT",1724690010239,6.99,557.87,557.86,2.7]
["binance-futures","BNBUSDT",1724690057618,28.0,558.26,558.25,0.79]
["binance-futures","BNBUSDT",1724690131265,0.3,558.37,558.36,60.07]
["binance-futures","BNBUSDT",1724690181340,1.68,558.94,558.93,41.86]
["binance-futures","BNBUSDT",1724690222512,58.64,558.6,558.59,4.23]
["binance-futures","BNBUSDT",1724690278645,11.73,558.55,558.54,10.31]
["binance-futures","BNBUSDT",1724690312809,2.21,559.26,559.25,30.11]
["binance-futures","BNBUSDT",1724690324515,16.99,559.2,559.19,4.33]
["binance-futures","BNBUSDT",1724690372330,3.57,559.32,559.31,8.78]
["binance-futures","BNBUSDT",1724690445117,26.29,558.8,558.79,6.08]
["binance-futures","BNBUSDT",1724690481100,17.28,559.1,559.09,0.01]
["binance-futures","BNBUSDT",1724690540872,9.49,559.18,559.17,2.34]
["binance-futures","BNBUSDT",1724690591921,2.38,559.63,559.62,40.24]
["binance-futures","BNBUSDT",1724690635495,14.54,559.85,559.84,18.13]
["binance-futures","BNBUSDT",1724690650254,5.0,559.81,559.8,17.68]
["binance-futures","BNBUSDT",1724690684265,20.0,559.67,559.66,22.95]
["binance-futures","BNBUSDT",1724690724482,14.9,559.75,559.74,0.55]
["binance-futures","BNBUSDT",1724690758057,2.84,559.81,559.8,30.24]
["binance-futures","BNBUSDT",1724690802820,0.51,560.24,560.23,46.47]
["binance-futures","BNBUSDT",1724690844846,0.78,560.59,560.56,40.0]
["binance-futures","BNBUSDT",1724690859367,2.62,560.5,560.49,24.18]
["binance-futures","BNBUSDT",1724690926928,2.32,560.42,560.41,15.46]
["binance-futures","BNBUSDT",1724690963023,25.1,560.27,560.26,11.73]
["binance-futures","BNBUSDT",1724690982532,3.39,560.43,560.42,36.92]
["binance-futures","BNBUSDT",1724691018153,11.58,560.68,560.67,6.9]
["binance-futures","BNBUSDT",1724691068488,39.3,561.01,561.0,6.94]
["binance-futures","BNBUSDT",1724691099433,15.18,560.87,560.86,6.72]
["binance-futures","BNBUSDT",1724691139514,9.66,560.68,560.67,0.01]
["binance-futures","BNBUSDT",1724691172124,17.34,560.46,560.45,1.34]
["binance-futures","BNBUSDT",1724691221069,0.79,560.65,560.64,19.65]
["binance-futures","BNBUSDT",1724691270562,2.98,560.73,560.72,8.94]
["binance-futures","BNBUSDT",1724691290889,6.85,560.76,560.75,19.75]
["binance-futures","BNBUSDT",1724691328253,1.11,561.14,561.13,41.53]
["binance-futures","BNBUSDT",1724691364996,5.39,561.23,561.22,15.4]
["binance-futures","BNBUSDT",1724691426368,37.93,560.78,560.77,0.04]
["binance-futures","BNBUSDT",1724691482021,38.18,560.41,560.4,0.19]
["binance-futures","BNBUSDT",1724691550840,0.67,560.36,560.35,12.71]
["binance-futures","BNBUSDT",1724691600366,9.53,560.61,560.6,4.32]
["binance-futures","BNBUSDT",1724691643315,41.58,560.58,560.51,4.2]
["binance-futures","BNBUSDT",1724691683862,6.87,560.57,560.56,42.29]
["binance-futures","BNBUSDT",1724691693551,25.61,560.3,560.29,1.77]
["binance-futures","BNBUSDT",1724691756623,24.18,560.65,560.64,1.06]
["binance-futures","BNBUSDT",1724691792900,9.32,560.79,560.78,3.13]
["binance-futures","BNBUSDT",1724691848937,16.4,560.86,560.85,1.67]
["binance-futures","BNBUSDT",1724691888574,5.94,561.27,561.26,17.88]
["binance-futures","BNBUSDT",1724691953509,9.01,561.36,561.35,18.13]
["binance-futures","BNBUSDT",1724692006349,19.51,561.28,561.27,4.17]
["binance-futures","BNBUSDT",1724692030296,6.59,561.29,561.28,12.51]
["binance-futures","BNBUSDT",1724692074356,2.15,561.12,561.11,29.4]
["binance-futures","BNBUSDT",1724692130115,25.38,560.53,560.52,1.82]
["binance-futures","BNBUSDT",1724692184114,6.94,560.37,560.36,8.32]
["binance-futures","BNBUSDT",1724692236962,17.76,560.02,560.01,30.43]
["binance-futures","BNBUSDT",1724692295719,2.85,559.57,559.56,23.99]
["binance-futures","BNBUSDT",1724692341166,71.36,559.24,559.23,0.65]
["binance-futures","BNBUSDT",1724692393945,2.31,559.1,559.09,17.04]
["binance-futures","BNBUSDT",1724692442020,13.38,558.97,558.96,1.68]
["binance-futures","BNBUSDT",1724692458045,2.77,559.13,559.12,33.09]
["binance-futures","BNBUSDT",1724692518184,0.25,559.25,559.24,25.8]
["binance-futures","BNBUSDT",1724692583830,13.08,560.05,560.04,3.15]
["binance-futures","BNBUSDT",1724692615021,11.06,559.95,559.94,0.49]
["binance-futures","BNBUSDT",1724692653957,4.45,559.81,559.8,8.3]
["binance-futures","BNBUSDT",1724692723484,2.49,559.11,559.1,15.83]
["binance-futures","BNBUSDT",1724692759305,4.47,559.21,559.2,55.52]
["binance-futures","BNBUSDT",1724692778579,30.33,558.68,558.67,7.17]
["binance-futures","BNBUSDT",1724692857052,12.63,559.58,559.57,30.89]
["binance-futures","BNBUSDT",1724692863095,10.19,559.44,559.43,7.72]
["binance-futures","BNBUSDT",1724692906244,1.01,559.68,559.67,64.18]
["binance-futures","BNBUSDT",1724692960232,14.01,559.58,559.57,5.43]
["binance-futures","BNBUSDT",1724693012635,7.0,560.17,560.16,10.26]
["binance-futures","BNBUSDT",1724693040673,1.42,560.15,560.14,25.36]
["binance-futures","BNBUSDT",1724693114518,0.31,560.53,560.52,47.64]
["binance-futures","BNBUSDT",1724693160281,40.44,559.97,559.96,5.36]
["binance-futures","BNBUSDT",1724693228294,13.29,559.94,559.93,8.66]
["binance-futures","BNBUSDT",1724693238366,49.64,559.85,559.84,6.12]
["binance-futures","BNBUSDT",1724693320476,34.11,559.81,559.8,1.01]
["binance-futures","BNBUSDT",1724693357546,1.56,559.39,559.38,27.01]
["binance-futures","BNBUSDT",1724693419694,8.93,559.68,559.67,1.34]
["binance-futures","BNBUSDT",1724693474293,1.68,560.27,560.26,14.99]
["binance-futures","BNBUSDT",1724693532712,0.62,560.59,560.58,73.15]
["binance-futures","BNBUSDT",1724693550247,0.37,560.89,560.88,42.15]
["binance-futures","BNBUSDT",1724693628770,31.46,560.41,560.4,0.36]
["binance-futures","BNBUSDT",1724693637794,4.25,560.19,560.18,9.94]
["binance-futures","BNBUSDT",1724693690709,1.55,560.07,560.06,5.24]
["binance-futures","BNBUSDT",1724693742404,11.83,559.61,559.6,9.08]
["binance-futures","BNBUSDT",1724693782248,7.1,559.34,559.33,17.47]
["binance-futures","BNBUSDT",1724693842261,0.99,558.96,558.95,16.14]
["binance-futures","BNBUSDT",1724693869844,6.48,558.76,558.75,5.26]
["binance-futures","BNBUSDT",1724693898853,0.68,558.42,558.41,85.79]
["binance-futures","BNBUSDT",1724693949238,4.15,558.07,558.06,16.1]
["binance-futures","BNBUSDT",1724693987498,12.43,557.66,557.65,7.77]
["binance-futures","BNBUSDT",1724694000106,9.43,557.5,557.49,10.13]
["binance-futures","BNBUSDT",1724694021958,14.98,557.09,557.08,14.44]
["binance-futures","BNBUSDT",1724694052854,36.3,557.53,557.52,2.42]
["binance-futures","BNBUSDT",1724694084952,28.72,557.19,557.18,1.63]
["binance-futures","BNBUSDT",1724694128333,2.28,557.29,557.28,14.18]
["binance-futures","BNBUSDT",1724694169509,58.28,557.6,557.59,0.16]
["binance-futures","BNBUSDT",1724694192450,4.64,557.43,557.42,38.95]
["binance-futures","BNBUSDT",1724694259329,42.67,557.61,557.6,0.74]
["binance-futures","BNBUSDT",1724694302462,15.41,557.33,557.32,4.62]
["binance-futures","BNBUSDT",1724694313496,1.78,557.24,557.23,14.74]
["binance-futures","BNBUSDT",1724694352632,11.73,556.69,556.68,1.63]
["binance-futures","BNBUSDT",1724694391404,41.54,555.79,555.78,0.84]
["binance-futures","BNBUSDT",1724694407772,16.6,555.1,555.09,0.6]
["binance-futures","BNBUSDT",1724694432580,0.06,555.12,555.11,44.45]
["binance-futures","BNBUSDT",1724694458188,15.41,555.02,555.01,4.26]
["binance-futures","BNBUSDT",1724694490169,2.37,555.45,555.44,17.81]
["binance-futures","BNBUSDT",1724694502383,0.39,555.1,555.09,26.38]
["binance-futures","BNBUSDT",1724694524229,4.99,554.94,554.93,4.64]
["binance-futures","BNBUSDT",1724694551897,13.03,555.63,555.62,0.03]
["binance-futures","BNBUSDT",1724694581890,4.11,556.13,556.12,42.19]
["binance-futures","BNBUSDT",1724694617500,49.82,555.54,555.53,3.61]
["binance-futures","BNBUSDT",1724694648488,1.69,555.2,555.19,42.74]
["binance-futures","BNBUSDT",1724694664600,18.75,555.27,555.26,1.06]
["binance-futures","BNBUSDT",1724694718766,12.93,555.51,555.5,0.23]
["binance-futures","BNBUSDT",1724694757105,0.17,555.51,555.5,80.3]
["binance-futures","BNBUSDT",1724694760618,18.64,555.59,555.58,0.01]
["binance-futures","BNBUSDT",1724694796238,11.64,554.62,554.61,1.84]
["binance-futures","BNBUSDT",1724694842020,12.16,555.03,555.02,7.24]
["binance-futures","BNBUSDT",1724694866031,26.08,555.36,555.35,0.01]
["binance-futures","BNBUSDT",1724694901672,0.79,554.9,554.89,11.64]
["binance-futures","BNBUSDT",1724694934372,14.61,555.51,555.5,12.7]
["binance-futures","BNBUSDT",1724694970691,0.31,555.35,555.34,24.88]
["binance-futures","BNBUSDT",1724695004697,1.54,555.13,555.12,20.61]
["binance-futures","BNBUSDT",1724695023179,14.14,555.64,555.63,3.37]
["binance-futures","BNBUSDT",1724695045344,6.87,556.17,556.16,21.87]
["binance-futures","BNBUSDT",1724695076501,26.17,556.03,556.02,1.53]
["binance-futures","BNBUSDT",1724695124008,12.41,555.65,555.64,0.18]
["binance-futures","BNBUSDT",1724695162687,20.23,555.18,555.17,0.63]
["binance-futures","BNBUSDT",1724695218183,32.94,555.1,555.09,6.06]
["binance-futures","BNBUSDT",1724695238264,26.1,555.03,555.02,0.12]
["binance-futures","BNBUSDT",1724695269461,0.01,555.4,555.39,27.8]
["binance-futures","BNBUSDT",1724695303127,7.67,555.19,555.18,16.95]
["binance-futures","BNBUSDT",1724695308632,0.06,555.27,555.26,66.35]
["binance-futures","BNBUSDT",1724695342169,4.15,555.44,555.43,27.43]
["binance-futures","BNBUSDT",1724695391110,3.96,554.87,554.86,53.52]
["binance-futures","BNBUSDT",1724695407609,24.1,554.4,554.39,0.04]
["binance-futures","BNBUSDT",1724695433309,0.03,554.2,554.19,33.44]
["binance-futures","BNBUSDT",1724695468927,11.53,554.03,554.02,0.43]
["binance-futures","BNBUSDT",1724695506749,5.02,554.74,554.73,4.46]
["binance-futures","BNBUSDT",1724695521945,10.08,554.47,554.46,0.19]
["binance-futures","BNBUSDT",1724695543222,115.1,555.0,554.99,1.77]
["binance-futures","BNBUSDT",1724695580800,0.42,554.85,554.84,33.64]
["binance-futures","BNBUSDT",1724695617523,5.83,554.46,554.45,10.26]
["binance-futures","BNBUSDT",1724695650462,17.8,554.13,554.12,2.81]
["binance-futures","BNBUSDT",1724695695249,15.91,553.51,553.5,8.68]
["binance-futures","BNBUSDT",1724695713535,16.08,553.01,553.0,253.74]
["binance-futures","BNBUSDT",1724695743389,16.5,552.67,552.66,6.36]
["binance-futures","BNBUSDT",1724695768768,0.21,553.78,553.77,60.47]
["binance-futures","BNBUSDT",1724695803701,2.2,553.55,553.54,24.19]
["binance-futures","BNBUSDT",1724695808407,5.64,553.33,553.32,11.48]
["binance-futures","BNBUSDT",1724695853736,44.2,552.78,552.77,0.07]
["binance-futures","BNBUSDT",1724695868421,46.14,553.2,553.19,0.01]
["binance-futures","BNBUSDT",1724695903136,24.73,552.6,552.59,0.14]
["binance-futures","BNBUSDT",1724695935142,2.32,553.0,552.99,16.33]
["binance-futures","BNBUSDT",1724695968613,0.11,552.52,552.51,23.94]
["binance-futures","BNBUSDT",1724695984321,2.04,552.98,552.97,23.55]
["binance-futures","BNBUSDT",1724696031723,32.89,553.1,553.09,0.33]
["binance-futures","BNBUSDT",1724696036184,5.76,553.11,553.1,28.97]
["binance-futures","BNBUSDT",1724696064615,7.19,553.46,553.45,0.97]
["binance-futures","BNBUSDT",1724696098996,15.78,553.98,553.97,0.67]
["binance-futures","BNBUSDT",1724696128513,26.26,554.25,554.24,1.03]
["binance-futures","BNBUSDT",1724696147989,42.19,553.61,553.6,0.05]
["binance-futures","BNBUSDT",1724696197086,3.01,553.46,553.45,64.99]
["binance-futures","BNBUSDT",1724696228049,0.04,553.08,553.07,9.44]
["binance-futures","BNBUSDT",1724696258215,4.32,552.71,552.7,18.99]
["binance-futures","BNBUSDT",1724696263675,45.03,552.69,552.68,0.54]
["binance-futures","BNBUSDT",1724696316075,18.01,553.18,553.17,10.01]
["binance-futures","BNBUSDT",1724696337703,9.55,552.89,552.88,9.71]
["binance-futures","BNBUSDT",1724696371793,33.35,552.55,552.54,0.01]
["binance-futures","BNBUSDT",1724696410166,17.07,552.87,552.86,15.27]
["binance-futures","BNBUSDT",1724696439678,32.27,553.5,553.49,10.35]
["binance-futures","BNBUSDT",1724696472296,9.24,554.05,554.04,28.94]
["binance-futures","BNBUSDT",1724696497089,50.89,554.31,554.3,1.41]
["binance-futures","BNBUSDT",1724696543549,1.06,553.99,553.98,28.66]
["binance-futures","BNBUSDT",1724696546040,6.53,554.16,554.15,2.78]
["binance-futures","BNBUSDT",1724696577443,8.44,554.65,554.64,7.79]
["binance-futures","BNBUSDT",1724696604746,11.13,554.77,554.76,30.64]
["binance-futures","BNBUSDT",1724696622550,0.99,554.9,554.89,12.98]
["binance-futures","BNBUSDT",1724696664985,15.93,554.99,554.98,7.54]
["binance-futures","BNBUSDT",1724696702783,1.93,555.35,555.34,16.23]
["binance-futures","BNBUSDT",1724696740948,0.25,555.58,555.57,74.01]
["binance-futures","BNBUSDT",1724696776263,15.9,556.0,555.99,14.09]
["binance-futures","BNBUSDT",1724696792777,9.75,556.35,556.34,54.25]
["binance-futures","BNBUSDT",1724696813805,2.84,556.32,556.31,70.32]
["binance-futures","BNBUSDT",1724696848704,22.42,555.99,555.98,2.28]
["binance-futures","BNBUSDT",1724696898311,1.56,555.95,555.94,52.29]
["binance-futures","BNBUSDT",1724696943957,4.38,556.65,556.64,16.99]
["binance-futures","BNBUSDT",1724696992558,14.73,556.8,556.79,37.08]
["binance-futures","BNBUSDT",1724697018120,4.29,557.0,556.99,18.22]
["binance-futures","BNBUSDT",1724697076235,7.77,557.26,557.25,14.56]
["binance-futures","BNBUSDT",1724697111069,12.15,557.73,557.72,7.9]
["binance-futures","BNBUSDT",1724697116360,13.17,557.68,557.67,6.32]
["binance-futures","BNBUSDT",1724697151924,59.31,557.32,557.31,1.61]
["binance-futures","BNBUSDT",1724697208723,44.26,557.32,557.31,0.44]
["binance-futures","BNBUSDT",1724697234205,0.02,557.16,557.15,34.38]
["binance-futures","BNBUSDT",1724697275232,23.81,557.58,557.57,1.44]
["binance-futures","BNBUSDT",1724697326931,25.97,557.37,557.36,0.21]
["binance-futures","BNBUSDT",1724697364391,2.29,557.73,557.72,15.26]
["binance-futures","BNBUSDT",1724697397432,2.06,557.55,557.54,18.74]
["binance-futures","BNBUSDT",1724697427084,1.04,557.61,557.6,7.11]
["binance-futures","BNBUSDT",1724697444487,0.28,557.48,557.47,39.73]
["binance-futures","BNBUSDT",1724697494184,8.23,557.34,557.33,6.85]
["binance-futures","BNBUSDT",1724697539754,4.73,557.62,557.61,48.83]
["binance-futures","BNBUSDT",1724697584081,1.01,558.09,558.08,58.52]
["binance-futures","BNBUSDT",1724697610421,17.12,558.45,558.44,3.6]
["binance-futures","BNBUSDT",1724697665480,8.56,558.36,558.35,9.29]
["binance-futures","BNBUSDT",1724697711112,0.59,558.34,558.33,32.55]
["binance-futures","BNBUSDT",1724697727107,1.04,558.36,558.35,21.25]
["binance-futures","BNBUSDT",1724697776480,0.98,557.94,557.93,17.22]
["binance-futures","BNBUSDT",1724697860674,0.03,557.81,557.8,27.42]
["binance-futures","BNBUSDT",1724697899056,28.43,557.75,557.74,14.45]
["binance-futures","BNBUSDT",1724697941678,22.69,557.74,557.73,2.99]
["binance-futures","BNBUSDT",1724697993571,0.2,557.38,557.37,9.92]
["binance-futures","BNBUSDT",1724698042085,20.4,557.4,557.39,6.6]
["binance-futures","BNBUSDT",1724698095408,12.69,557.3,557.29,6.72]
["binance-futures","BNBUSDT",1724698129359,41.34,557.1,557.09,8.48]
["binance-futures","BNBUSDT",1724698150853,37.0,557.0,556.99,24.52]
["binance-futures","BNBUSDT",1724698205994,1.58,556.84,556.82,25.96]
["binance-futures","BNBUSDT",1724698261029,3.36,557.25,557.24,20.18]
["binance-futures","BNBUSDT",1724698301936,34.47,556.73,556.72,11.57]
["binance-futures","BNBUSDT",1724698335386,5.54,556.82,556.81,54.01]
["binance-futures","BNBUSDT",1724698414888,21.26,556.65,556.64,2.71]
["binance-futures","BNBUSDT",1724698477010,6.51,557.09,557.08,15.22]
["binance-futures","BNBUSDT",1724698484499,6.78,557.11,557.1,29.05]
["binance-futures","BNBUSDT",1724698537612,2.79,557.1,557.09,62.12]
["binance-futures","BNBUSDT",1724698592898,3.08,556.87,556.86,18.24]
["binance-futures","BNBUSDT",1724698675490,6.94,557.54,557.53,30.04]
["binance-futures","BNBUSDT",1724698694236,37.21,557.64,557.63,1.21]
["binance-futures","BNBUSDT",1724698754062,0.28,557.43,557.42,13.33]
["binance-futures","BNBUSDT",1724698813173,1.32,557.49,557.48,15.78]
["binance-futures","BNBUSDT",1724698859432,3.79,557.18,557.17,20.92]
["binance-futures","BNBUSDT",1724698887345,29.16,557.35,557.34,0.03]
["binance-futures","BNBUSDT",1724698948939,40.21,556.44,556.43,4.64]
["binance-futures","BNBUSDT",1724698954096,21.76,556.71,556.7,3.19]
["binance-futures","BNBUSDT",1724699001630,10.78,557.16,557.15,3.21]
["binance-futures","BNBUSDT",1724699041910,1.11,557.41,557.4,5.24]
["binance-futures","BNBUSDT",1724699086129,35.59,556.38,556.37,0.51]
["binance-futures","BNBUSDT",1724699114319,17.43,555.87,555.86,2.07]
["binance-futures","BNBUSDT",1724699157276,35.27,555.58,555.57,1.72]
["binance-futures","BNBUSDT",1724699196262,1.25,555.7,555.69,30.47]
["binance-futures","BNBUSDT",1724699230970,0.65,555.54,555.53,23.07]
["binance-futures","BNBUSDT",1724699237331,1.66,555.63,555.62,60.64]
["binance-futures","BNBUSDT",1724699300651,24.0,555.0,554.99,2.77]
["binance-futures","BNBUSDT",1724699319308,3.57,555.12,555.11,18.79]
["binance-futures","BNBUSDT",1724699358275,1.42,555.15,555.14,15.44]
["binance-futures","BNBUSDT",1724699413551,3.81,554.55,554.54,25.37]
["binance-futures","BNBUSDT",1724699448876,19.28,554.93,554.92,2.23]
["binance-futures","BNBUSDT",1724699469660,16.19,554.78,554.77,13.64]
["binance-futures","BNBUSDT",1724699525585,16.35,554.74,554.73,21.72]
["binance-futures","BNBUSDT",1724699528487,28.57,554.67,554.66,14.94]
["binance-futures","BNBUSDT",1724699577568,26.62,554.71,554.7,6.49]
["binance-futures","BNBUSDT",1724699620718,19.77,554.29,554.28,17.57]
["binance-futures","BNBUSDT",1724699671347,2.06,554.24,554.23,19.98]
["binance-futures","BNBUSDT",1724699714012,31.21,554.35,554.34,0.11]
["binance-futures","BNBUSDT",1724699772445,11.72,554.21,554.2,8.91]
["binance-futures","BNBUSDT",1724699810530,0.11,553.85,553.84,47.17]
["binance-futures","BNBUSDT",1724699821859,15.08,553.93,553.92,4.44]
["binance-futures","BNBUSDT",1724699857009,9.01,553.5,553.49,29.14]
["binance-futures","BNBUSDT",1724699931373,26.49,553.65,553.64,0.19]
["binance-futures","BNBUSDT",1724699953052,16.68,553.92,553.91,10.28]
["binance-futures","BNBUSDT",1724699990902,12.85,553.71,553.7,0.63]
["binance-futures","BNBUSDT",1724700041659,0.59,554.31,554.3,50.44]
["binance-futures","BNBUSDT",1724700076690,51.18,554.74,554.73,0.36]
["binance-futures","BNBUSDT",1724700121776,25.8,554.89,554.88,2.75]
["binance-futures","BNBUSDT",1724700155261,1.89,554.85,554.84,39.31]
["binance-futures","BNBUSDT",1724700219821,19.83,554.48,554.47,0.08]
["binance-futures","BNBUSDT",1724700234325,2.34,554.53,554.52,18.24]
["binance-futures","BNBUSDT",1724700281650,35.46,553.86,553.85,0.03]
["binance-futures","BNBUSDT",1724700327978,8.73,553.43,553.42,0.28]
["binance-futures","BNBUSDT",1724700354785,0.92,553.38,553.37,43.25]
["binance-futures","BNBUSDT",1724700412486,37.89,553.11,553.1,5.42]
["binance-futures","BNBUSDT",1724700454992,0.82,553.45,553.44,62.67]
["binance-futures","BNBUSDT",1724700513048,45.71,553.31,553.3,0.8]
["binance-futures","BNBUSDT",1724700555299,2.66,553.17,553.16,29.44]
["binance-futures","BNBUSDT",1724700591692,47.58,553.19,553.18,0.11]
["binance-futures","BNBUSDT",1724700609335,30.63,552.85,552.84,0.09]
["binance-futures","BNBUSDT",1724700646836,51.67,553.52,553.51,2.05]
["binance-futures","BNBUSDT",1724700696604,10.91,553.99,553.98,1.18]
["binance-futures","BNBUSDT",1724700744455,13.72,554.2,554.19,20.63]
["binance-futures","BNBUSDT",1724700791947,0.12,554.11,554.1,28.66]
["binance-futures","BNBUSDT",1724700835424,0.68,553.77,553.76,8.35]
["binance-futures","BNBUSDT",1724700907361,16.1,554.22,554.21,3.08]
["binance-futures","BNBUSDT",1724700915609,38.14,553.97,553.96,1.51]
["binance-futures","BNBUSDT",1724700972024,35.31,554.14,554.13,0.36]
["binance-futures","BNBUSDT",1724701017543,25.61,553.93,553.92,1.6]
["binance-futures","BNBUSDT",1724701103450,8.54,553.85,553.84,0.23]
["binance-futures","BNBUSDT",1724701126647,14.6,553.95,553.94,0.01]
["binance-futures","BNBUSDT",1724701186802,4.6,553.67,553.66,3.1]
["binance-futures","BNBUSDT",1724701247541,0.2,553.03,553.02,14.85]
["binance-futures","BNBUSDT",1724701286519,3.76,552.97,552.96,26.08]
["binance-futures","BNBUSDT",1724701335414,11.57,552.71,552.7,16.48]
["binance-futures","BNBUSDT",1724701367508,0.65,553.01,553.0,15.62]
["binance-futures","BNBUSDT",1724701382638,20.9,553.06,553.05,0.37]
["binance-futures","BNBUSDT",1724701431339,6.29,552.86,552.85,6.32]
["binance-futures","BNBUSDT",1724701474871,25.17,552.71,552.7,1.56]
["binance-futures","BNBUSDT",1724701514256,12.07,552.56,552.55,4.57]
["binance-futures","BNBUSDT",1724701539751,235.78,552.4,552.39,7.15]
["binance-futures","BNBUSDT",1724701600327,0.96,552.52,552.51,32.62]
["binance-futures","BNBUSDT",1724701640043,0.27,552.35,552.34,15.82]
["binance-futures","BNBUSDT",1724701650878,0.43,552.43,552.42,55.65]
["binance-futures","BNBUSDT",1724701683554,13.23,552.46,552.45,2.45]
["binance-futures","BNBUSDT",1724701726863,1.54,552.0,551.99,54.78]
["binance-futures","BNBUSDT",1724701757392,31.96,552.2,552.19,4.22]
["binance-futures","BNBUSDT",1724701812015,15.52,552.12,552.11,3.56]
["binance-futures","BNBUSDT",1724701856032,7.92,552.32,552.31,5.58]
["binance-futures","BNBUSDT",1724701888678,19.16,552.31,552.3,0.68]
["binance-futures","BNBUSDT",1724701937161,21.75,552.44,552.43,0.11]
["binance-futures","BNBUSDT",1724701972916,0.32,552.52,552.51,31.22]
["binance-futures","BNBUSDT",1724701989509,3.61,552.79,552.78,7.57]
["binance-futures","BNBUSDT",1724702044585,42.36,552.36,552.35,0.01]
["binance-futures","BNBUSDT",1724702104804,168.87,552.01,552.0,125.29]
["binance-futures","BNBUSDT",1724702135530,44.86,551.71,551.7,10.33]
["binance-futures","BNBUSDT",1724702160502,10.76,551.58,551.57,0.94]
["binance-futures","BNBUSDT",1724702215384,16.68,551.51,551.5,0.72]
["binance-futures","BNBUSDT",1724702255884,26.84,551.95,551.94,2.59]
["binance-futures","BNBUSDT",1724702270109,23.2,552.08,552.07,0.1]
["binance-futures","BNBUSDT",1724702353443,0.49,551.71,551.7,12.73]
["binance-futures","BNBUSDT",1724702359119,6.56,551.83,551.82,9.34]
["binance-futures","BNBUSDT",1724702388577,0.52,551.84,551.83,14.21]
["binance-futures","BNBUSDT",1724702432184,4.85,552.18,552.17,46.09]
["binance-futures","BNBUSDT",1724702470340,6.63,552.07,552.06,10.49]
["binance-futures","BNBUSDT",1724702527110,6.17,552.03,552.02,10.59]
["binance-futures","BNBUSDT",1724702563211,23.21,551.95,551.94,2.17]
["binance-futures","BNBUSDT",1724702590784,0.1,551.53,551.52,31.36]
["binance-futures","BNBUSDT",1724702607107,21.87,551.53,551.52,1.06]
["binance-futures","BNBUSDT",1724702652540,23.71,551.72,551.71,0.4]
["binance-futures","BNBUSDT",1724702712150,5.23,551.93,551.92,33.91]
["binance-futures","BNBUSDT",1724702751479,3.32,551.45,551.44,16.44]
["binance-futures","BNBUSDT",1724702790245,1.97,551.89,551.88,98.08]
["binance-futures","BNBUSDT",1724702827763,38.1,551.32,551.31,0.1]
["binance-futures","BNBUSDT",1724702882358,2.4,551.05,551.04,6.3]
["binance-futures","BNBUSDT",1724702925629,10.49,550.72,550.71,19.4]
["binance-futures","BNBUSDT",1724702956926,3.17,551.04,551.03,47.18]
["binance-futures","BNBUSDT",1724702959717,0.06,551.09,551.08,36.16]
["binance-futures","BNBUSDT",1724703027608,1.14,551.12,551.11,47.62]
["binance-futures","BNBUSDT",1724703043602,18.02,551.18,551.17,3.17]
["binance-futures","BNBUSDT",1724703081601,10.55,550.62,550.61,4.01]
["binance-futures","BNBUSDT",1724703131909,0.84,550.46,550.45,51.25]
["binance-futures","BNBUSDT",1724703164308,22.36,550.27,550.26,2.17]
["binance-futures","BNBUSDT",1724703201820,12.59,550.09,550.08,4.25]
["binance-futures","BNBUSDT",1724703230971,3.84,550.09,550.07,26.84]
["binance-futures","BNBUSDT",1724703241308,10.34,550.08,550.07,15.1]
["binance-futures","BNBUSDT",1724703285073,23.33,550.26,550.25,2.8]
["binance-futures","BNBUSDT",1724703313261,1.37,550.15,550.14,4.24]
["binance-futures","BNBUSDT",1724703346587,1.71,550.22,550.21,26.55]
["binance-futures","BNBUSDT",1724703370711,20.29,550.92,550.91,7.51]
["binance-futures","BNBUSDT",1724703407032,0.7,551.74,551.73,35.48]
["binance-futures","BNBUSDT",1724703437931,13.14,551.39,551.38,0.13]
["binance-futures","BNBUSDT",1724703450341,3.13,551.14,551.13,2.24]
["binance-futures","BNBUSDT",1724703500309,9.73,550.66,550.65,1.04]
["binance-futures","BNBUSDT",1724703528324,2.49,550.89,550.88,24.54]
["binance-futures","BNBUSDT",1724703545309,6.39,550.9,550.89,13.65]
["binance-futures","BNBUSDT",1724703596509,0.65,551.46,551.45,33.54]
["binance-futures","BNBUSDT",1724703647430,3.36,551.49,551.48,18.73]
["binance-futures","BNBUSDT",1724703689949,0.68,552.29,552.28,43.77]
["binance-futures","BNBUSDT",1724703738826,0.75,551.89,551.88,54.64]
["binance-futures","BNBUSDT",1724703775728,2.06,552.02,552.01,17.73]
["binance-futures","BNBUSDT",1724703842339,0.23,552.35,552.34,33.11]
["binance-futures","BNBUSDT",1724703855187,25.34,552.14,552.13,0.81]
["binance-futures","BNBUSDT",1724703907149,0.98,551.85,551.84,38.71]
["binance-futures","BNBUSDT",1724703960183,1.1,552.09,552.08,41.34]
["binance-futures","BNBUSDT",1724704001644,2.94,552.4,552.39,41.41]
["binance-futures","BNBUSDT",1724704061889,6.44,552.6,552.59,5.59]
["binance-futures","BNBUSDT",1724704116432,1.33,552.87,552.86,31.0]
["binance-futures","BNBUSDT",1724704141167,19.19,552.95,552.94,3.73]
["binance-futures","BNBUSDT",1724704224803,1.91,552.79,552.78,46.72]
["binance-futures","BNBUSDT",1724704230303,13.53,552.66,552.65,5.18]
["binance-futures","BNBUSDT",1724704316436,24.95,552.58,552.57,1.22]
["binance-futures","BNBUSDT",1724704329108,0.04,552.72,552.71,27.53]
["binance-futures","BNBUSDT",1724704398091,0.2,553.23,553.22,10.67]
["binance-futures","BNBUSDT",1724704439864,37.64,553.25,553.24,0.94]
["binance-futures","BNBUSDT",1724704486349,1.58,553.24,553.23,13.5]
["binance-futures","BNBUSDT",1724704521435,15.55,553.41,553.4,0.57]
["binance-futures","BNBUSDT",1724704586721,13.83,553.49,553.48,7.27]
["binance-futures","BNBUSDT",1724704645805,13.5,553.14,553.13,10.59]
["binance-futures","BNBUSDT",1724704667486,43.71,553.22,553.21,3.28]
["binance-futures","BNBUSDT",1724704704364,3.09,553.01,553.0,22.61]
["binance-futures","BNBUSDT",1724704809956,0.75,553.33,553.32,29.87]
["binance-futures","BNBUSDT",1724704827113,26.17,553.24,553.23,22.03]
["binance-futures","BNBUSDT",1724704879606,32.52,553.45,553.44,8.35]
["binance-futures","BNBUSDT",1724704949199,1.63,553.87,553.86,13.85]
["binance-futures","BNBUSDT",1724704985392,41.83,553.85,553.84,0.21]
["binance-futures","BNBUSDT",1724705028704,24.42,554.27,554.26,6.2]
["binance-futures","BNBUSDT",1724705065055,3.29,554.53,554.52,11.48]
["binance-futures","BNBUSDT",1724705072479,5.25,554.38,554.37,30.85]
["binance-futures","BNBUSDT",1724705109071,3.23,554.43,554.42,9.84]
["binance-futures","BNBUSDT",1724705150844,4.77,553.87,553.86,22.87]
["binance-futures","BNBUSDT",1724705172122,22.48,553.96,553.95,1.84]
["binance-futures","BNBUSDT",1724705198812,41.32,554.05,554.04,7.84]
["binance-futures","BNBUSDT",1724705245908,0.27,554.13,554.12,12.0]
["binance-futures","BNBUSDT",1724705300357,21.75,554.14,554.13,1.36]
["binance-futures","BNBUSDT",1724705323863,12.79,554.1,554.09,3.82]
["binance-futures","BNBUSDT",1724705373647,18.61,554.19,554.18,5.25]
["binance-futures","BNBUSDT",1724705429340,0.22,554.21,554.2,37.04]
["binance-futures","BNBUSDT",1724705486141,47.79,554.24,554.23,2.65]
["binance-futures","BNBUSDT",1724705556378,42.3,553.82,553.81,1.2]
["binance-futures","BNBUSDT",1724705615662,9.75,553.25,553.24,22.49]
["binance-futures","BNBUSDT",1724705652148,12.78,553.12,553.11,10.41]
["binance-futures","BNBUSDT",1724705712395,7.31,553.16,553.15,49.12]
["binance-futures","BNBUSDT",1724705763668,17.65,553.33,553.32,3.39]
["binance-futures","BNBUSDT",1724705784207,8.73,553.29,553.28,9.99]
["binance-futures","BNBUSDT",1724705831351,47.87,552.65,552.64,0.18]
["binance-futures","BNBUSDT",1724705914542,8.22,553.2,553.19,2.47]
["binance-futures","BNBUSDT",1724705958620,2.46,553.08,553.07,25.28]
["binance-futures","BNBUSDT",1724706016739,1.68,552.93,552.92,30.79]
["binance-futures","BNBUSDT",1724706058212,3.51,552.53,552.52,25.87]
["binance-futures","BNBUSDT",1724706107304,8.75,552.11,552.1,6.25]
["binance-futures","BNBUSDT",1724706125330,46.94,552.16,552.15,1.99]
["binance-futures","BNBUSDT",1724706161059,12.02,552.92,552.91,8.19]
["binance-futures","BNBUSDT",1724706206291,29.42,551.76,551.75,12.88]
["binance-futures","BNBUSDT",1724706252401,20.01,551.48,551.47,17.62]
["binance-futures","BNBUSDT",1724706310388,17.78,551.59,551.58,8.69]
["binance-futures","BNBUSDT",1724706355622,5.51,551.49,551.48,59.6]
["binance-futures","BNBUSDT",1724706415513,30.43,551.26,551.25,8.81]
["binance-futures","BNBUSDT",1724706447887,5.29,551.19,551.18,31.62]
["binance-futures","BNBUSDT",1724706495834,4.77,551.32,551.31,9.13]
["binance-futures","BNBUSDT",1724706557765,33.62,550.72,550.71,5.17]
["binance-futures","BNBUSDT",1724706562103,12.32,550.71,550.7,0.05]
["binance-futures","BNBUSDT",1724706630249,17.24,550.51,550.5,90.54]
["binance-futures","BNBUSDT",1724706665868,5.13,550.34,550.33,21.25]
["binance-futures","BNBUSDT",1724706717464,5.41,550.18,550.17,14.42]
["binance-futures","BNBUSDT",1724706759742,18.89,549.67,549.66,1.85]
["binance-futures","BNBUSDT",1724706804302,0.39,549.33,549.32,39.7]
["binance-futures","BNBUSDT",1724706844828,28.94,549.36,549.35,1.44]
["binance-futures","BNBUSDT",1724706863245,9.44,548.76,548.75,6.99]
["binance-futures","BNBUSDT",1724706888065,3.1,548.72,548.71,2.17]
["binance-futures","BNBUSDT",1724706948169,4.56,547.49,547.48,0.35]
["binance-futures","BNBUSDT",1724706957014,10.03,548.42,548.41,5.64]
["binance-futures","BNBUSDT",1724706989513,1.32,548.5,548.49,71.44]
["binance-futures","BNBUSDT",1724707043392,10.29,548.12,548.11,0.21]
["binance-futures","BNBUSDT",1724707069889,4.16,547.8,547.79,15.13]
["binance-futures","BNBUSDT",1724707111641,8.86,547.64,547.63,26.77]
["binance-futures","BNBUSDT",1724707157332,15.52,547.72,547.71,2.84]
["binance-futures","BNBUSDT",1724707203402,4.75,547.4,547.39,12.45]
["binance-futures","BNBUSDT",1724707219337,0.81,547.66,547.65,12.87]
["binance-futures","BNBUSDT",1724707255947,13.09,548.2,548.19,41.2]
["binance-futures","BNBUSDT",1724707298506,5.73,547.49,547.48,12.71]
["binance-futures","BNBUSDT",1724707332052,14.94,547.48,547.47,8.67]
["binance-futures","BNBUSDT",1724707369106,16.67,546.58,546.57,5.58]
["binance-futures","BNBUSDT",1724707403985,0.6,546.75,546.74,17.08]
["binance-futures","BNBUSDT",1724707427200,2.88,547.04,547.03,24.12]
["binance-futures","BNBUSDT",1724707479767,8.08,547.41,547.4,5.31]
["binance-futures","BNBUSDT",1724707487504,12.77,547.25,547.24,0.45]
["binance-futures","BNBUSDT",1724707526512,18.71,546.52,546.51,0.83]
["binance-futures","BNBUSDT",1724707571459,14.36,547.07,547.03,30.0]
["binance-futures","BNBUSDT",1724707625621,8.6,547.37,547.36,22.41]
["binance-futures","BNBUSDT",1724707659146,7.99,546.95,546.94,2.06]
["binance-futures","BNBUSDT",1724707710834,16.65,547.74,547.73,11.09]
["binance-futures","BNBUSDT",1724707756098,12.0,547.61,547.6,6.64]
["binance-futures","BNBUSDT",1724707816366,19.19,546.87,546.86,2.53]
["binance-futures","BNBUSDT",1724707822114,12.93,547.06,547.05,5.14]
["binance-futures","BNBUSDT",1724707893056,0.01,547.17,547.16,20.48]
["binance-futures","BNBUSDT",1724707918263,42.65,547.21,547.2,11.96]
["binance-futures","BNBUSDT",1724707955210,68.47,547.63,547.62,8.76]
["binance-futures","BNBUSDT",1724708005073,120.52,548.19,548.18,19.84]
["binance-futures","BNBUSDT",1724708053386,7.53,548.35,548.34,15.67]
["binance-futures","BNBUSDT",1724708072812,13.77,548.51,548.5,122.63]
["binance-futures","BNBUSDT",1724708135092,1.67,548.41,548.35,0.98]
["binance-futures","BNBUSDT",1724708182439,10.98,547.92,547.91,10.92]
["binance-futures","BNBUSDT",1724708184896,8.39,547.92,547.91,26.66]
["binance-futures","BNBUSDT",1724708236035,2.52,547.9,547.89,36.97]
["binance-futures","BNBUSDT",1724708288311,1.92,547.64,547.63,28.87]
["binance-futures","BNBUSDT",1724708323451,1.48,547.66,547.65,18.54]
["binance-futures","BNBUSDT",1724708379805,5.27,547.55,547.54,15.13]
["binance-futures","BNBUSDT",1724708419364,12.64,547.65,547.64,0.55]
["binance-futures","BNBUSDT",1724708475551,6.35,547.25,547.24,11.36]
["binance-futures","BNBUSDT",1724708523713,4.22,547.8,547.79,61.56]
["binance-futures","BNBUSDT",1724708554046,15.48,547.84,547.83,43.3]
["binance-futures","BNBUSDT",1724708581171,15.38,547.84,547.83,21.82]
["binance-futures","BNBUSDT",1724708630649,10.11,547.76,547.75,0.95]
["binance-futures","BNBUSDT",1724708682471,9.07,547.63,547.62,16.71]
["binance-futures","BNBUSDT",1724708726316,0.5,547.45,547.44,20.93]
["binance-futures","BNBUSDT",1724708743489,0.53,547.46,547.45,45.66]
["binance-futures","BNBUSDT",1724708836072,0.95,548.37,548.36,28.94]
["binance-futures","BNBUSDT",1724708897492,1.54,548.2,548.19,13.14]
["binance-futures","BNBUSDT",1724708964475,4.33,548.21,548.2,1.96]
["binance-futures","BNBUSDT",1724708975098,3.18,548.26,548.25,17.01]
["binance-futures","BNBUSDT",1724709031264,12.88,548.02,548.01,7.08]
["binance-futures","BNBUSDT",1724709125996,19.95,547.89,547.88,7.92]
["binance-futures","BNBUSDT",1724709161483,52.36,547.89,547.88,8.22]
["binance-futures","BNBUSDT",1724709212246,9.98,548.16,548.15,22.39]
["binance-futures","BNBUSDT",1724709274114,20.33,548.59,548.58,22.32]
["binance-futures","BNBUSDT",1724709318502,34.86,549.0,548.99,30.02]
["binance-futures","BNBUSDT",1724709337785,0.46,549.11,549.1,39.11]
["binance-futures","BNBUSDT",1724709365537,0.91,549.2,549.19,37.1]
["binance-futures","BNBUSDT",1724709413433,25.6,549.54,549.52,22.92]
["binance-futures","BNBUSDT",1724709460543,20.35,548.82,548.81,7.91]
["binance-futures","BNBUSDT",1724709505322,3.59,548.15,548.14,8.34]
["binance-futures","BNBUSDT",1724709564074,23.91,548.44,548.43,7.69]
["binance-futures","BNBUSDT",1724709596304,6.58,548.34,548.33,31.81]
["binance-futures","BNBUSDT",1724709656026,19.52,549.09,549.08,8.35]
["binance-futures","BNBUSDT",1724709697427,5.07,549.4,549.39,37.1]
["binance-futures","BNBUSDT",1724709706420,35.35,549.49,549.48,0.04]
["binance-futures","BNBUSDT",1724709747240,18.7,549.63,549.62,0.05]
["binance-futures","BNBUSDT",1724709808778,12.87,549.44,549.43,6.51]
["binance-futures","BNBUSDT",1724709833487,2.56,549.21,549.2,15.0]
["binance-futures","BNBUSDT",1724709885157,17.09,549.37,549.36,1.94]
["binance-futures","BNBUSDT",1724709938264,26.23,549.62,549.61,6.98]
["binance-futures","BNBUSDT",1724709987578,9.66,549.02,549.01,44.45]
["binance-futures","BNBUSDT",1724710016371,0.35,549.53,549.52,55.19]
["binance-futures","BNBUSDT",1724710097193,6.16,548.83,548.82,12.34]
["binance-futures","BNBUSDT",1724710102204,5.93,548.83,548.82,12.7]
["binance-futures","BNBUSDT",1724710141157,33.27,548.36,548.35,0.2]
["binance-futures","BNBUSDT",1724710191452,22.65,548.84,548.83,30.95]
["binance-futures","BNBUSDT",1724710243085,21.39,549.03,549.02,6.81]
["binance-futures","BNBUSDT",1724710277600,46.31,548.83,548.82,0.04]
["binance-futures","BNBUSDT",1724710363055,79.42,548.74,548.73,0.3]
["binance-futures","BNBUSDT",1724710422219,8.75,548.86,548.85,7.42]
["binance-futures","BNBUSDT",1724710493280,3.88,548.89,548.88,20.2]
["binance-futures","BNBUSDT",1724710494831,2.29,548.97,548.96,17.16]
["binance-futures","BNBUSDT",1724710573032,8.93,548.51,548.5,10.43]
["binance-futures","BNBUSDT",1724710608285,8.98,548.64,548.63,3.04]
["binance-futures","BNBUSDT",1724710659699,0.06,549.02,549.01,42.69]
["binance-futures","BNBUSDT",1724710718917,22.12,548.66,548.65,0.03]
["binance-futures","BNBUSDT",1724710785077,38.84,548.08,548.07,0.36]
["binance-futures","BNBUSDT",1724710835293,20.75,548.3,548.29,1.26]
["binance-futures","BNBUSDT",1724710860952,1.21,548.23,548.22,17.18]
["binance-futures","BNBUSDT",1724710929501,24.07,548.2,548.19,0.51]
["binance-futures","BNBUSDT",1724710931520,7.14,548.2,548.19,17.24]
["binance-futures","BNBUSDT",1724710980801,0.01,548.3,548.29,35.15]
["binance-futures","BNBUSDT",1724711036997,0.29,548.87,548.86,51.65]
["binance-futures","BNBUSDT",1724711123993,4.01,548.48,548.47,13.31]
["binance-futures","BNBUSDT",1724711145685,7.31,548.2,548.19,15.69]
["binance-futures","BNBUSDT",1724711201411,4.37,548.71,548.7,53.21]
["binance-futures","BNBUSDT",1724711258527,5.5,548.71,548.7,16.89]
["binance-futures","BNBUSDT",1724711316883,15.69,549.0,548.99,7.56]
["binance-futures","BNBUSDT",1724711331297,45.64,548.96,548.95,0.35]
["binance-futures","BNBUSDT",1724711440000,5.91,548.82,548.81,23.07]
["binance-futures","BNBUSDT",1724711468955,37.37,548.82,548.81,0.23]
["binance-futures","BNBUSDT",1724711531364,13.32,549.25,549.24,6.25]
["binance-futures","BNBUSDT",1724711599166,2.8,549.15,549.14,15.66]
["binance-futures","BNBUSDT",1724711670266,0.19,549.4,549.39,21.96]
["binance-futures","BNBUSDT",1724711710121,9.07,549.25,549.24,9.25]
["binance-futures","BNBUSDT",1724711795257,18.51,549.08,549.07,35.13]
["binance-futures","BNBUSDT",1724711806213,2.2,549.28,549.27,44.5]
["binance-futures","BNBUSDT",1724711881526,36.25,549.27,549.26,0.44]
["binance-futures","BNBUSDT",1724711945160,8.89,549.27,549.26,14.84]
["binance-futures","BNBUSDT",1724712015175,4.64,548.61,548.6,53.63]
["binance-futures","BNBUSDT",1724712052671,14.06,548.65,548.64,24.76]
["binance-futures","BNBUSDT",1724712116118,14.15,548.87,548.86,46.71]
["binance-futures","BNBUSDT",1724712173345,22.81,548.33,548.32,15.5]
["binance-futures","BNBUSDT",1724712222186,8.07,548.03,548.02,10.91]
["binance-futures","BNBUSDT",1724712285112,6.11,548.23,548.22,35.87]
["binance-futures","BNBUSDT",1724712318543,12.42,548.28,548.27,27.79]
["binance-futures","BNBUSDT",1724712340468,18.53,548.62,548.61,3.21]
["binance-futures","BNBUSDT",1724712392025,9.53,548.43,548.42,3.42]
["binance-futures","BNBUSDT",1724712451057,4.36,548.57,548.56,36.24]
["binance-futures","BNBUSDT",1724712516868,3.03,548.68,548.67,29.48]
["binance-futures","BNBUSDT",1724712552264,0.03,548.73,548.72,10.46]
["binance-futures","BNBUSDT",1724712644310,4.85,548.09,548.08,26.16]
["binance-futures","BNBUSDT",1724712697814,20.69,548.1,548.09,9.42]
["binance-futures","BNBUSDT",1724712707116,3.06,547.99,547.98,35.94]
["binance-futures","BNBUSDT",1724712768532,2.08,548.42,548.41,12.98]
["binance-futures","BNBUSDT",1724712820970,20.13,548.28,548.27,1.22]
["binance-futures","BNBUSDT",1724712862089,10.49,548.44,548.43,11.71]
["binance-futures","BNBUSDT",1724712925650,12.73,548.74,548.73,10.51]
["binance-futures","BNBUSDT",1724712974840,0.01,549.12,549.11,40.35]
["binance-futures","BNBUSDT",1724713017578,8.79,549.23,549.22,3.8]
["binance-futures","BNBUSDT",1724713067992,11.38,548.92,548.91,25.61]
["binance-futures","BNBUSDT",1724713100443,22.18,548.78,548.77,0.26]
["binance-futures","BNBUSDT",1724713123076,0.02,548.68,548.67,13.94]
["binance-futures","BNBUSDT",1724713177234,6.76,548.73,548.72,10.25]
["binance-futures","BNBUSDT",1724713227239,8.49,549.16,549.15,26.77]
["binance-futures","BNBUSDT",1724713262894,0.04,548.74,548.73,49.76]
["binance-futures","BNBUSDT",1724713285900,2.01,549.27,549.26,59.65]
["binance-futures","BNBUSDT",1724713356482,26.3,549.31,549.3,2.12]
["binance-futures","BNBUSDT",1724713404863,14.27,549.33,549.32,1.87]
["binance-futures","BNBUSDT",1724713411902,6.87,549.19,549.18,0.09]
["binance-futures","BNBUSDT",1724713464431,5.21,549.03,549.02,23.2]
["binance-futures","BNBUSDT",1724713516531,2.29,549.14,549.12,1.29]
["binance-futures","BNBUSDT",1724713593964,15.37,549.18,549.17,37.53]
["binance-futures","BNBUSDT",1724713614626,0.33,549.53,549.52,69.52]
["binance-futures","BNBUSDT",1724713664194,60.5,549.08,549.07,0.99]
["binance-futures","BNBUSDT",1724713729022,32.53,548.95,548.94,7.02]
["binance-futures","BNBUSDT",1724713800253,0.04,549.2,549.19,43.56]
["binance-futures","BNBUSDT",1724713845270,0.01,549.38,549.36,2.0]
["binance-futures","BNBUSDT",1724713877058,7.15,549.3,549.29,37.1]
["binance-futures","BNBUSDT",1724713935495,9.11,549.41,549.4,10.75]
["binance-futures","BNBUSDT",1724713998483,9.56,549.46,549.45,13.97]
["binance-futures","BNBUSDT",1724714054245,3.29,549.84,549.81,0.06]
["binance-futures","BNBUSDT",1724714113214,16.08,549.95,549.94,35.9]
["binance-futures","BNBUSDT",1724714150756,5.54,550.19,550.18,8.14]
["binance-futures","BNBUSDT",1724714222748,9.83,550.76,550.75,5.21]
["binance-futures","BNBUSDT",1724714264632,9.51,550.98,550.97,3.42]
["binance-futures","BNBUSDT",1724714314224,11.17,551.25,551.24,14.97]
["binance-futures","BNBUSDT",1724714317450,2.58,551.19,551.18,9.33]
["binance-futures","BNBUSDT",1724714396199,24.97,550.61,550.6,2.82]
["binance-futures","BNBUSDT",1724714423448,5.12,550.53,550.52,23.9]
["binance-futures","BNBUSDT",1724714477535,29.74,550.56,550.55,8.0]
["binance-futures","BNBUSDT",1724714554176,28.05,550.51,550.5,6.82]
["binance-futures","BNBUSDT",1724714614925,23.75,550.78,550.77,8.9]
["binance-futures","BNBUSDT",1724714671000,50.23,550.88,550.87,1.05]
["binance-futures","BNBUSDT",1724714708496,21.85,550.89,550.88,0.16]
["binance-futures","BNBUSDT",1724714727855,7.47,550.46,550.45,33.32]
["binance-futures","BNBUSDT",1724714781290,24.85,550.45,550.44,28.7]
["binance-futures","BNBUSDT",1724714847556,45.73,550.31,550.3,0.02]
["binance-futures","BNBUSDT",1724714898929,28.87,550.03,550.02,4.22]
["binance-futures","BNBUSDT",1724714947187,9.39,549.98,549.97,14.41]
["binance-futures","BNBUSDT",1724715036508,48.09,550.15,550.14,0.6]
["binance-futures","BNBUSDT",1724715101589,7.97,550.18,550.17,30.87]
["binance-futures","BNBUSDT",1724715116160,32.99,549.99,549.98,1.01]
["binance-futures","BNBUSDT",1724715222417,7.37,550.32,550.31,31.05]
["binance-futures","BNBUSDT",1724715265502,13.45,550.41,550.4,26.79]
["binance-futures","BNBUSDT",1724715304934,12.18,550.29,550.28,6.5]
["binance-futures","BNBUSDT",1724715364065,10.78,550.01,550.0,75.67]
["binance-futures","BNBUSDT",1724715420034,3.65,549.64,549.63,28.08]
["binance-futures","BNBUSDT",1724715472157,2.41,549.57,549.56,20.84]
["binance-futures","BNBUSDT",1724715538020,12.35,549.24,549.23,3.37]
["binance-futures","BNBUSDT",1724715574918,18.87,548.96,548.95,6.51]
["binance-futures","BNBUSDT",1724715657171,5.36,549.14,549.13,10.24]
["binance-futures","BNBUSDT",1724715667232,22.94,549.14,549.13,2.36]
["binance-futures","BNBUSDT",1724715743376,11.68,549.17,549.16,3.2]
["binance-futures","BNBUSDT",1724715792470,11.22,549.01,549.0,25.12]
["binance-futures","BNBUSDT",1724715824816,31.13,548.9,548.89,3.95]
["binance-futures","BNBUSDT",1724715907763,5.47,549.05,549.04,1.83]
["binance-futures","BNBUSDT",1724715985913,37.68,549.41,549.4,0.46]
["binance-futures","BNBUSDT",1724716043206,12.35,548.77,548.76,8.99]
["binance-futures","BNBUSDT",1724716088271,11.57,548.56,548.55,9.05]
["binance-futures","BNBUSDT",1724716096668,13.74,548.59,548.58,1.72]
["binance-futures","BNBUSDT",1724716181128,8.8,548.44,548.43,18.9]
["binance-futures","BNBUSDT",1724716203953,11.94,548.51,548.5,2.68]
["binance-futures","BNBUSDT",1724716266750,9.65,548.77,548.76,9.23]
["binance-futures","BNBUSDT",1724716323252,11.97,548.95,548.94,20.87]
["binance-futures","BNBUSDT",1724716392301,3.21,549.01,549.0,19.25]
["binance-futures","BNBUSDT",1724716444622,22.63,548.81,548.8,0.05]
["binance-futures","BNBUSDT",1724716509321,31.84,548.04,548.03,11.61]
["binance-futures","BNBUSDT",1724716552389,5.61,548.15,548.14,11.67]
["binance-futures","BNBUSDT",1724716569282,6.61,548.16,548.15,11.0]
["binance-futures","BNBUSDT",1724716622137,18.23,548.67,548.66,3.9]
["binance-futures","BNBUSDT",1724716726410,4.47,548.33,548.32,17.79]
["binance-futures","BNBUSDT",1724716733496,0.9,548.36,548.35,51.26]
["binance-futures","BNBUSDT",1724716733536,0.91,548.36,548.35,51.27]
["binance-futures","BNBUSDT",1724716733709,0.91,548.36,548.35,51.26]
["binance-futures","BNBUSDT",1724716734214,1.0,548.36,548.35,51.28]
["binance-futures","BNBUSDT",1724716734464,1.0,548.36,548.35,51.27]
["binance-futures","BNBUSDT",1724716734815,1.02,548.36,548.35,53.14]
["binance-futures","BNBUSDT",1724716734908,1.02,548.36,548.35,52.96]
["binance-futures","BNBUSDT",1724716734974,1.02,548.36,548.35,50.66]
["binance-futures","BNBUSDT",1724716735074,1.02,548.36,548.35,50.74]
["binance-futures","BNBUSDT",1724716735397,1.0,548.36,548.35,50.94]
["binance-futures","BNBUSDT",1724716735438,1.0,548.36,548.35,50.76]
["binance-futures","BNBUSDT",1724716735599,1.02,548.36,548.35,50.76]
["binance-futures","BNBUSDT",1724716735779,5.35,548.44,548.43,18.83]
["binance-futures","BNBUSDT",1724716735826,5.35,548.44,548.43,25.37]
["binance-futures","BNBUSDT",1724716735880,5.35,548.44,548.43,25.5]
["binance-futures","BNBUSDT",1724716735932,0.47,548.44,548.43,14.8]
["binance-futures","BNBUSDT",1724716735983,0.47,548.44,548.43,15.76]
["binance-futures","BNBUSDT",1724716736093,0.47,548.44,548.43,15.85]
["binance-futures","BNBUSDT",1724716736198,0.49,548.44,548.43,16.1]
["binance-futures","BNBUSDT",1724716736352,0.49,548.44,548.43,16.02]
["binance-futures","BNBUSDT",1724716736392,0.47,548.44,548.43,16.63]
["binance-futures","BNBUSDT",1724716736465,0.47,548.44,548.43,16.72]
["binance-futures","BNBUSDT",1724716736517,0.47,548.44,548.43,16.73]
["binance-futures","BNBUSDT",1724716736729,1.29,548.44,548.43,16.75]
["binance-futures","BNBUSDT",1724716736887,0.49,548.44,548.43,16.75]
["binance-futures","BNBUSDT",1724716737106,0.5,548.44,548.43,16.75]
["binance-futures","BNBUSDT",1724716737368,3.6,548.44,548.43,13.03]
["binance-futures","BNBUSDT",1724716737430,3.6,548.44,548.43,13.0]
["binance-futures","BNBUSDT",1724716737596,2.87,548.44,548.43,13.0]
["binance-futures","BNBUSDT",1724716737648,2.87,548.44,548.43,9.87]
["binance-futures","BNBUSDT",1724716737727,2.87,548.44,548.43,9.82]
["binance-futures","BNBUSDT",1724716737917,2.87,548.44,548.43,9.14]
["binance-futures","BNBUSDT",1724716737969,0.02,548.44,548.43,7.46]
["binance-futures","BNBUSDT",1724716738409,0.02,548.44,548.43,7.47]
["binance-futures","BNBUSDT",1724716738479,0.02,548.44,548.43,7.53]
["binance-futures","BNBUSDT",1724716739112,0.02,548.44,548.43,7.55]
["binance-futures","BNBUSDT",1724716739213,0.02,548.44,548.43,7.71]
["binance-futures","BNBUSDT",1724716739248,0.01,548.44,548.43,7.71]
["binance-futures","BNBUSDT",1724716739370,1.75,548.44,548.43,10.66]
["binance-futures","BNBUSDT",1724716739436,0.01,548.44,548.43,11.39]
["binance-futures","BNBUSDT",1724716739457,0.01,548.44,548.43,11.38]
["binance-futures","BNBUSDT",1724716739636,0.01,548.44,548.43,8.2]
["binance-futures","BNBUSDT",1724716739697,0.2,548.44,548.43,8.22]
["binance-futures","BNBUSDT",1724716739782,0.24,548.44,548.43,8.22]
["binance-futures","BNBUSDT",1724716739887,0.24,548.44,548.43,8.17]
["binance-futures","BNBUSDT",1724716740125,9.94,548.44,548.43,7.29]
["binance-futures","BNBUSDT",1724716740167,12.72,548.44,548.43,7.3]
["binance-futures","BNBUSDT",1724716740229,15.26,548.44,548.43,4.93]
["binance-futures","BNBUSDT",1724716740279,18.77,548.44,548.43,4.93]
["binance-futures","BNBUSDT",1724716740328,19.29,548.44,548.43,4.93]
["binance-futures","BNBUSDT",1724716740434,19.29,548.44,548.43,4.89]
["binance-futures","BNBUSDT",1724716740487,19.29,548.44,548.43,4.88]
["binance-futures","BNBUSDT",1724716740776,19.14,548.44,548.43,4.89]
["binance-futures","BNBUSDT",1724716742054,19.14,548.44,548.43,4.82]
["binance-futures","BNBUSDT",1724716742136,19.14,548.44,548.43,4.75]
["binance-futures","BNBUSDT",1724716742191,19.14,548.44,548.43,4.7]
["binance-futures","BNBUSDT",1724716742240,19.14,548.44,548.43,4.61]
["binance-futures","BNBUSDT",1724716742285,18.12,548.44,548.43,4.61]
["binance-futures","BNBUSDT",1724716742354,18.12,548.44,548.43,4.64]
["binance-futures","BNBUSDT",1724716742410,18.12,548.44,548.43,2.14]
["binance-futures","BNBUSDT",1724716742462,18.12,548.44,548.43,4.69]
["binance-futures","BNBUSDT",1724716742511,18.12,548.44,548.43,4.67]
["binance-futures","BNBUSDT",1724716742569,18.12,548.44,548.43,4.56]
["binance-futures","BNBUSDT",1724716742618,18.12,548.44,548.43,4.5]
["binance-futures","BNBUSDT",1724716742655,18.12,548.44,548.43,4.62]
["binance-futures","BNBUSDT",1724716742730,21.8,548.44,548.43,4.38]
["binance-futures","BNBUSDT",1724716742776,21.82,548.44,548.43,3.6]
["binance-futures","BNBUSDT",1724716742835,38.42,548.37,548.36,9.8]
["binance-futures","BNBUSDT",1724716742883,22.9,548.36,548.35,17.69]
["binance-futures","BNBUSDT",1724716742938,16.69,548.34,548.33,7.89]
["binance-futures","BNBUSDT",1724716742983,18.03,548.34,548.33,7.8]
["binance-futures","BNBUSDT",1724716743042,34.98,548.33,548.32,9.24]
["binance-futures","BNBUSDT",1724716743094,35.72,548.33,548.32,9.24]
["binance-futures","BNBUSDT",1724716743199,35.76,548.33,548.32,9.01]
["binance-futures","BNBUSDT",1724716743521,35.76,548.33,548.32,9.0]
["binance-futures","BNBUSDT",1724716743856,35.78,548.33,548.32,9.52]
["binance-futures","BNBUSDT",1724716744027,35.78,548.33,548.32,9.02]
["binance-futures","BNBUSDT",1724716744241,35.78,548.33,548.32,8.93]
["binance-futures","BNBUSDT",1724716744326,45.89,548.29,548.28,8.48]
["binance-futures","BNBUSDT",1724716744377,42.33,548.29,548.28,4.09]
["binance-futures","BNBUSDT",1724716744479,42.33,548.29,548.28,0.32]
["binance-futures","BNBUSDT",1724716744914,38.31,548.29,548.28,0.32]
["binance-futures","BNBUSDT",1724716745076,38.31,548.29,548.28,0.33]
["binance-futures","BNBUSDT",1724716745325,38.31,548.29,548.28,0.34]
["binance-futures","BNBUSDT",1724716745427,38.31,548.29,548.28,0.38]
["binance-futures","BNBUSDT",1724716745850,38.31,548.29,548.28,0.3]
["binance-futures","BNBUSDT",1724716745959,41.37,548.29,548.28,0.32]
["binance-futures","BNBUSDT",1724716746370,41.37,548.29,548.28,0.24]
["binance-futures","BNBUSDT",1724716746645,35.38,548.29,548.28,4.73]
["binance-futures","BNBUSDT",1724716746957,35.38,548.29,548.28,4.55]
["binance-futures","BNBUSDT",1724716747025,35.38,548.29,548.28,0.02]
["binance-futures","BNBUSDT",1724716747073,35.38,548.29,548.28,1.43]
["binance-futures","BNBUSDT",1724716747120,34.51,548.28,548.27,0.03]
["binance-futures","BNBUSDT",1724716747188,34.53,548.28,548.27,0.12]
["binance-futures","BNBUSDT",1724716747890,4.27,548.24,548.23,12.48]
["binance-futures","BNBUSDT",1724716747943,3.84,548.24,548.23,12.44]
["binance-futures","BNBUSDT",1724716747991,4.61,548.24,548.23,15.22]
["binance-futures","BNBUSDT",1724716748116,4.61,548.24,548.23,15.23]
["binance-futures","BNBUSDT",1724716748226,4.61,548.24,548.23,15.25]
["binance-futures","BNBUSDT",1724716748280,1.51,548.24,548.23,17.28]
["binance-futures","BNBUSDT",1724716748330,3.22,548.24,548.23,17.25]
["binance-futures","BNBUSDT",1724716748524,1.51,548.24,548.23,17.13]
["binance-futures","BNBUSDT",1724716748813,3.22,548.24,548.23,17.13]
["binance-futures","BNBUSDT",1724716748931,1.51,548.24,548.23,17.13]
["binance-futures","BNBUSDT",1724716749084,1.51,548.24,548.23,17.14]
["binance-futures","BNBUSDT",1724716749260,20.53,548.24,548.23,11.62]
["binance-futures","BNBUSDT",1724716749309,23.19,548.24,548.23,4.48]
["binance-futures","BNBUSDT",1724716749363,42.18,548.23,548.22,0.01]
["binance-futures","BNBUSDT",1724716749462,42.22,548.23,548.22,0.02]
["binance-futures","BNBUSDT",1724716749518,40.35,548.21,548.2,0.01]
["binance-futures","BNBUSDT",1724716749570,40.4,548.21,548.2,0.01]
["binance-futures","BNBUSDT",1724716749930,36.4,548.21,548.2,4.53]
["binance-futures","BNBUSDT",1724716750038,36.4,548.21,548.2,4.57]
["binance-futures","BNBUSDT",1724716750302,28.59,548.21,548.2,10.06]
["binance-futures","BNBUSDT",1724716750355,25.81,548.21,548.2,10.06]
["binance-futures","BNBUSDT",1724716750407,22.67,548.21,548.2,10.07]
["binance-futures","BNBUSDT",1724716750460,25.43,548.21,548.2,10.07]
["binance-futures","BNBUSDT",1724716750577,20.54,548.21,548.2,10.07]
["binance-futures","BNBUSDT",1724716750801,23.3,548.21,548.2,10.07]
["binance-futures","BNBUSDT",1724716750907,25.44,548.21,548.2,10.07]
["binance-futures","BNBUSDT",1724716751015,26.16,548.21,548.2,10.02]
["binance-futures","BNBUSDT",1724716752392,26.16,548.21,548.2,10.03]
["binance-futures","BNBUSDT",1724716752489,26.16,548.21,548.2,10.04]
["binance-futures","BNBUSDT",1724716752600,26.0,548.21,548.2,9.81]
["binance-futures","BNBUSDT",1724716752638,26.0,548.21,548.2,9.76]
["binance-futures","BNBUSDT",1724716752698,26.0,548.21,548.2,9.86]
["binance-futures","BNBUSDT",1724716752925,23.22,548.21,548.2,9.86]
["binance-futures","BNBUSDT",1724716752976,23.22,548.21,548.2,10.34]
["binance-futures","BNBUSDT",1724716753292,23.22,548.21,548.2,10.33]
["binance-futures","BNBUSDT",1724716753431,23.22,548.21,548.2,10.32]
["binance-futures","BNBUSDT",1724716753498,25.97,548.21,548.2,9.84]
["binance-futures","BNBUSDT",1724716753548,27.7,548.21,548.2,9.84]
["binance-futures","BNBUSDT",1724716753598,27.74,548.21,548.2,9.84]
["binance-futures","BNBUSDT",1724716754225,27.74,548.21,548.2,9.87]
["binance-futures","BNBUSDT",1724716754258,26.77,548.21,548.2,9.86]
["binance-futures","BNBUSDT",1724716754510,26.76,548.21,548.2,9.78]
["binance-futures","BNBUSDT",1724716755016,23.98,548.21,548.2,9.78]
["binance-futures","BNBUSDT",1724716755069,21.25,548.21,548.2,9.71]
["binance-futures","BNBUSDT",1724716755118,20.09,548.21,548.2,9.72]
["binance-futures","BNBUSDT",1724716755174,19.91,548.21,548.2,9.72]
["binance-futures","BNBUSDT",1724716755218,19.91,548.21,548.2,9.88]
["binance-futures","BNBUSDT",1724716755334,19.91,548.21,548.2,9.89]
["binance-futures","BNBUSDT",1724716755389,19.93,548.21,548.2,9.89]
["binance-futures","BNBUSDT",1724716755602,26.59,548.21,548.2,9.87]
["binance-futures","BNBUSDT",1724716755755,26.59,548.21,548.2,9.91]
["binance-futures","BNBUSDT",1724716755964,26.79,548.21,548.2,9.91]
["binance-futures","BNBUSDT",1724716756115,26.79,548.21,548.2,9.98]
["binance-futures","BNBUSDT",1724716756241,26.79,548.21,548.2,9.95]
["binance-futures","BNBUSDT",1724716756325,26.79,548.21,548.2,9.87]
["binance-futures","BNBUSDT",1724716756522,26.79,548.21,548.2,9.79]
["binance-futures","BNBUSDT",1724716756579,26.53,548.21,548.2,9.64]
["binance-futures","BNBUSDT",1724716756756,26.53,548.21,548.2,9.46]
["binance-futures","BNBUSDT",1724716757070,21.02,548.21,548.2,9.46]
["binance-futures","BNBUSDT",1724716757215,26.53,548.21,548.2,9.44]
["binance-futures","BNBUSDT",1724716757341,26.55,548.21,548.2,9.44]
["binance-futures","BNBUSDT",1724716757376,26.55,548.21,548.2,9.46]
["binance-futures","BNBUSDT",1724716757441,26.55,548.21,548.2,9.44]
["binance-futures","BNBUSDT",1724716757493,26.55,548.21,548.2,9.43]
["binance-futures","BNBUSDT",1724716757549,26.53,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716757646,26.51,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716757702,26.33,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716758138,26.33,548.21,548.2,9.35]
["binance-futures","BNBUSDT",1724716758241,26.33,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716758367,26.34,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716759077,26.33,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716759227,26.33,548.21,548.2,9.35]
["binance-futures","BNBUSDT",1724716759381,23.06,548.21,548.2,9.35]
["binance-futures","BNBUSDT",1724716759534,23.06,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716759586,25.82,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716759913,25.91,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716759960,26.15,548.21,548.2,9.36]
["binance-futures","BNBUSDT",1724716760193,25.97,548.21,548.2,9.26]
["binance-futures","BNBUSDT",1724716760408,25.97,548.21,548.2,9.23]
["binance-futures","BNBUSDT",1724716760474,25.97,548.21,548.2,9.26]
["binance-futures","BNBUSDT",1724716760527,25.97,548.21,548.2,9.19]
["binance-futures","BNBUSDT",1724716761126,25.97,548.21,548.2,9.2]
["binance-futures","BNBUSDT",1724716761207,21.48,548.21,548.2,9.2]
["binance-futures","BNBUSDT",1724716761477,21.48,548.21,548.2,9.22]
["binance-futures","BNBUSDT",1724716761530,16.36,548.21,548.2,9.17]
["binance-futures","BNBUSDT",1724716761834,15.22,548.21,548.2,9.17]
["binance-futures","BNBUSDT",1724716761939,15.58,548.21,548.2,9.16]
["binance-futures","BNBUSDT",1724716761981,15.56,548.21,548.2,9.16]
["binance-futures","BNBUSDT",1724716762137,15.59,548.21,548.2,9.15]
["binance-futures","BNBUSDT",1724716762248,15.59,548.21,548.2,9.12]
["binance-futures","BNBUSDT",1724716762437,20.11,548.21,548.2,9.12]
["binance-futures","BNBUSDT",1724716762493,20.15,548.21,548.2,9.12]
["binance-futures","BNBUSDT",1724716762591,20.16,548.21,548.2,9.12]
["binance-futures","BNBUSDT",1724716762769,20.0,548.21,548.2,9.09]
["binance-futures","BNBUSDT",1724716763007,17.2,548.21,548.2,9.09]
["binance-futures","BNBUSDT",1724716763118,16.93,548.21,548.2,9.57]
["binance-futures","BNBUSDT",1724716763212,16.92,548.21,548.2,9.57]
["binance-futures","BNBUSDT",1724716763334,19.68,548.21,548.2,9.09]
["binance-futures","BNBUSDT",1724716763398,19.67,548.21,548.2,9.09]
["binance-futures","BNBUSDT",1724716763472,19.67,548.21,548.2,9.08]
["binance-futures","BNBUSDT",1724716763553,19.67,548.21,548.2,9.04]
["binance-futures","BNBUSDT",1724716763942,9.11,548.21,548.2,11.92]
["binance-futures","BNBUSDT",1724716763989,9.11,548.21,548.2,11.93]
["binance-futures","BNBUSDT",1724716764151,9.11,548.21,548.2,11.87]
["binance-futures","BNBUSDT",1724716764254,9.11,548.21,548.2,9.71]
["binance-futures","BNBUSDT",1724716764282,9.11,548.21,548.2,9.69]
["binance-futures","BNBUSDT",1724716764411,9.11,548.21,548.2,9.72]
["binance-futures","BNBUSDT",1724716764519,9.11,548.21,548.2,9.73]
["binance-futures","BNBUSDT",1724716764568,9.19,548.21,548.2,9.73]
["binance-futures","BNBUSDT",1724716764627,2.78,548.21,548.2,11.75]
["binance-futures","BNBUSDT",1724716764676,2.05,548.21,548.2,11.75]
["binance-futures","BNBUSDT",1724716764734,0.7,548.22,548.21,36.67]
["binance-futures","BNBUSDT",1724716764785,0.56,548.24,548.23,51.54]
["binance-futures","BNBUSDT",1724716764835,0.56,548.24,548.23,51.52]
["binance-futures","BNBUSDT",1724716764886,0.6,548.24,548.23,51.56]
["binance-futures","BNBUSDT",1724716764935,0.6,548.24,548.23,51.59]
["binance-futures","BNBUSDT",1724716764984,0.6,548.24,548.23,51.64]
["binance-futures","BNBUSDT",1724716765041,0.6,548.24,548.23,51.14]
["binance-futures","BNBUSDT",1724716765084,0.6,548.24,548.23,51.15]
["binance-futures","BNBUSDT",1724716765135,0.62,548.24,548.23,52.65]
["binance-futures","BNBUSDT",1724716765257,0.6,548.24,548.23,52.98]
["binance-futures","BNBUSDT",1724716765413,0.6,548.24,548.23,51.37]
["binance-futures","BNBUSDT",1724716765515,0.6,548.24,548.23,51.35]
["binance-futures","BNBUSDT",1724716765608,1.22,548.24,548.23,51.35]
["binance-futures","BNBUSDT",1724716765679,1.22,548.24,548.23,42.45]
["binance-futures","BNBUSDT",1724716765724,1.93,548.24,548.23,38.34]
["binance-futures","BNBUSDT",1724716765746,1.93,548.24,548.23,38.31]
["binance-futures","BNBUSDT",1724716765837,1.93,548.24,548.23,38.3]
["binance-futures","BNBUSDT",1724716765878,1.93,548.24,548.23,38.31]
["binance-futures","BNBUSDT",1724716765947,1.22,548.24,548.23,38.31]
["binance-futures","BNBUSDT",1724716766032,1.22,548.24,548.23,38.13]
["binance-futures","BNBUSDT",1724716766325,0.62,548.24,548.23,38.13]
["binance-futures","BNBUSDT",1724716766384,0.62,548.24,548.23,38.05]
["binance-futures","BNBUSDT",1724716766441,0.62,548.24,548.23,37.81]
["binance-futures","BNBUSDT",1724716766500,0.62,548.24,548.23,37.73]
["binance-futures","BNBUSDT",1724716766675,0.61,548.24,548.23,37.73]
["binance-futures","BNBUSDT",1724716767076,0.61,548.24,548.23,37.7]
["binance-futures","BNBUSDT",1724716767287,0.61,548.24,548.23,37.71]
["binance-futures","BNBUSDT",1724716767515,3.34,548.24,548.23,36.98]
["binance-futures","BNBUSDT",1724716767561,5.14,548.24,548.23,18.26]
["binance-futures","BNBUSDT",1724716767619,16.57,548.24,548.23,5.23]
["binance-futures","BNBUSDT",1724716767832,16.57,548.24,548.23,3.4]
["binance-futures","BNBUSDT",1724716767885,10.15,548.24,548.23,14.26]
["binance-futures","BNBUSDT",1724716767935,12.93,548.24,548.23,3.33]
["binance-futures","BNBUSDT",1724716767983,14.07,548.24,548.23,3.33]
["binance-futures","BNBUSDT",1724716768099,14.07,548.24,548.23,3.23]
["binance-futures","BNBUSDT",1724716768156,14.69,548.24,548.23,2.32]
["binance-futures","BNBUSDT",1724716768436,14.69,548.24,548.23,2.01]
["binance-futures","BNBUSDT",1724716768492,16.49,548.24,548.23,2.03]
["binance-futures","BNBUSDT",1724716768709,16.49,548.24,548.23,1.85]
["binance-futures","BNBUSDT",1724716768927,18.21,548.24,548.23,1.85]
["binance-futures","BNBUSDT",1724716768976,18.22,548.24,548.23,1.85]
["binance-futures","BNBUSDT",1724716769100,18.22,548.24,548.23,1.71]
["binance-futures","BNBUSDT",1724716769644,18.22,548.24,548.23,1.69]
["binance-futures","BNBUSDT",1724716770036,6.32,548.16,548.15,1.43]
["binance-futures","BNBUSDT",1724716770092,0.73,548.17,548.16,30.28]
["binance-futures","BNBUSDT",1724716770139,0.73,548.18,548.17,41.73]
["binance-futures","BNBUSDT",1724716770241,0.77,548.18,548.17,46.8]
["binance-futures","BNBUSDT",1724716770304,0.77,548.18,548.17,47.06]
["binance-futures","BNBUSDT",1724716770327,0.77,548.18,548.17,42.03]
["binance-futures","BNBUSDT",1724716770409,0.77,548.18,548.17,42.04]
["binance-futures","BNBUSDT",1724716770490,0.77,548.18,548.17,42.05]
["binance-futures","BNBUSDT",1724716770698,0.25,548.18,548.17,42.07]
["binance-futures","BNBUSDT",1724716770801,0.23,548.18,548.17,46.65]
["binance-futures","BNBUSDT",1724716770859,0.74,548.22,548.21,47.46]
["binance-futures","BNBUSDT",1724716770910,0.74,548.22,548.21,42.87]
["binance-futures","BNBUSDT",1724716770956,1.28,548.22,548.21,38.65]
["binance-futures","BNBUSDT",1724716771007,1.14,548.22,548.21,45.31]
["binance-futures","BNBUSDT",1724716771182,0.66,548.22,548.21,33.64]
["binance-futures","BNBUSDT",1724716771280,0.66,548.22,548.21,33.9]
["binance-futures","BNBUSDT",1724716771331,0.64,548.22,548.21,30.35]
["binance-futures","BNBUSDT",1724716771678,1.06,548.22,548.21,30.35]
["binance-futures","BNBUSDT",1724716771732,1.06,548.22,548.21,30.17]
["binance-futures","BNBUSDT",1724716771777,1.06,548.22,548.21,32.57]
["binance-futures","BNBUSDT",1724716771961,1.06,548.22,548.21,30.15]
["binance-futures","BNBUSDT",1724716772146,1.06,548.22,548.21,30.07]
["binance-futures","BNBUSDT",1724716772330,1.06,548.22,548.21,29.82]
["binance-futures","BNBUSDT",1724716772842,1.06,548.22,548.21,29.7]
["binance-futures","BNBUSDT",1724716773205,1.05,548.22,548.21,29.7]
["binance-futures","BNBUSDT",1724716773262,0.46,548.22,548.21,29.64]
["binance-futures","BNBUSDT",1724716773424,0.46,548.22,548.21,29.45]
["binance-futures","BNBUSDT",1724716773509,1.17,548.22,548.21,29.45]
["binance-futures","BNBUSDT",1724716773572,1.17,548.22,548.21,29.46]
["binance-futures","BNBUSDT",1724716773682,1.17,548.22,548.21,29.45]
["binance-futures","BNBUSDT",1724716773784,1.17,548.22,548.21,29.37]
["binance-futures","BNBUSDT",1724716773915,1.17,548.22,548.21,25.24]
["binance-futures","BNBUSDT",1724716774164,1.17,548.22,548.21,25.23]
["binance-futures","BNBUSDT",1724716774219,3.59,548.22,548.21,23.44]
["binance-futures","BNBUSDT",1724716774383,3.57,548.22,548.21,21.35]
["binance-futures","BNBUSDT",1724716774507,3.59,548.22,548.21,22.06]
["binance-futures","BNBUSDT",1724716774564,21.19,548.22,548.21,0.02]
["binance-futures","BNBUSDT",1724716774661,21.23,548.22,548.21,0.02]
["binance-futures","BNBUSDT",1724716774723,9.55,548.16,548.15,11.26]
["binance-futures","BNBUSDT",1724716774771,7.41,548.16,548.15,18.37]
["binance-futures","BNBUSDT",1724716774827,2.35,548.16,548.15,18.37]
["binance-futures","BNBUSDT",1724716774877,2.37,548.16,548.15,18.41]
["binance-futures","BNBUSDT",1724716774967,2.37,548.16,548.15,18.36]
["binance-futures","BNBUSDT",1724716775027,2.39,548.16,548.15,19.11]
["binance-futures","BNBUSDT",1724716775084,2.39,548.16,548.15,15.66]
["binance-futures","BNBUSDT",1724716775139,2.39,548.16,548.15,15.51]
["binance-futures","BNBUSDT",1724716775221,2.4,548.16,548.15,15.51]
["binance-futures","BNBUSDT",1724716775288,2.4,548.16,548.15,15.54]
["binance-futures","BNBUSDT",1724716775516,2.41,548.16,548.15,15.54]
["binance-futures","BNBUSDT",1724716775579,2.42,548.16,548.15,15.54]
["binance-futures","BNBUSDT",1724716776021,2.8,548.16,548.15,15.54]
["binance-futures","BNBUSDT",1724716776051,2.8,548.16,548.15,15.55]
["binance-futures","BNBUSDT",1724716776150,2.8,548.16,548.15,15.47]
["binance-futures","BNBUSDT",1724716776417,2.8,548.16,548.15,15.48]
["binance-futures","BNBUSDT",1724716776805,2.09,548.16,548.15,15.48]
["binance-futures","BNBUSDT",1724716777039,2.09,548.16,548.15,15.3]
["binance-futures","BNBUSDT",1724716777091,2.09,548.16,548.15,15.31]
["binance-futures","BNBUSDT",1724716777194,1.6,548.16,548.15,15.31]
["binance-futures","BNBUSDT",1724716777433,1.6,548.16,548.15,15.34]
["binance-futures","BNBUSDT",1724716777479,1.61,548.16,548.15,15.34]
["binance-futures","BNBUSDT",1724716777559,1.61,548.16,548.15,15.16]
["binance-futures","BNBUSDT",1724716777988,0.52,548.16,548.15,15.16]
["binance-futures","BNBUSDT",1724716778156,0.53,548.16,548.15,15.16]
["binance-futures","BNBUSDT",1724716778294,0.54,548.16,548.15,15.16]
["binance-futures","BNBUSDT",1724716778932,0.55,548.16,548.15,15.16]
["binance-futures","BNBUSDT",1724716778985,0.54,548.16,548.15,15.16]
["binance-futures","BNBUSDT",1724716779091,0.55,548.16,548.15,15.15]
["binance-futures","BNBUSDT",1724716779114,0.55,548.16,548.15,15.17]
["binance-futures","BNBUSDT",1724716779573,0.54,548.16,548.15,15.17]
["binance-futures","BNBUSDT",1724716779632,0.53,548.16,548.15,15.17]
["binance-futures","BNBUSDT",1724716779741,3.45,548.16,548.15,12.77]
["binance-futures","BNBUSDT",1724716779814,2.86,548.16,548.15,9.09]
["binance-futures","BNBUSDT",1724716779835,2.9,548.16,548.15,9.09]
["binance-futures","BNBUSDT",1724716779917,2.95,548.16,548.15,9.09]
["binance-futures","BNBUSDT",1724716779967,3.03,548.16,548.15,9.09]
["binance-futures","BNBUSDT",1724716780023,0.66,548.16,548.15,9.06]
["binance-futures","BNBUSDT",1724716780072,0.68,548.16,548.15,4.35]
["binance-futures","BNBUSDT",1724716780309,0.68,548.16,548.15,4.34]
["binance-futures","BNBUSDT",1724716780632,0.66,548.16,548.15,8.14]
["binance-futures","BNBUSDT",1724716780785,0.66,548.16,548.15,8.13]
["binance-futures","BNBUSDT",1724716780929,0.68,548.16,548.15,11.95]
["binance-futures","BNBUSDT",1724716781019,0.68,548.16,548.15,11.45]
["binance-futures","BNBUSDT",1724716781074,0.67,548.16,548.15,11.45]
["binance-futures","BNBUSDT",1724716781132,0.67,548.16,548.15,11.46]
["binance-futures","BNBUSDT",1724716781185,0.67,548.16,548.15,11.38]
["binance-futures","BNBUSDT",1724716781290,0.66,548.16,548.15,11.38]
["binance-futures","BNBUSDT",1724716781371,0.65,548.16,548.15,11.38]
["binance-futures","BNBUSDT",1724716781469,0.65,548.16,548.15,11.53]
["binance-futures","BNBUSDT",1724716781732,0.65,548.16,548.15,11.51]
["binance-futures","BNBUSDT",1724716781835,0.65,548.16,548.15,11.49]
["binance-futures","BNBUSDT",1724716781919,0.65,548.16,548.15,11.46]
["binance-futures","BNBUSDT",1724716781977,0.65,548.16,548.15,11.41]
["binance-futures","BNBUSDT",1724716782138,0.65,548.16,548.15,15.35]
["binance-futures","BNBUSDT",1724716782270,0.65,548.16,548.15,15.4]
["binance-futures","BNBUSDT",1724716782310,0.65,548.16,548.15,15.41]
["binance-futures","BNBUSDT",1724716782411,0.65,548.16,548.15,15.43]
["binance-futures","BNBUSDT",1724716782583,0.6,548.16,548.15,15.43]
["binance-futures","BNBUSDT",1724716782778,0.6,548.16,548.15,15.42]
["binance-futures","BNBUSDT",1724716782824,0.6,548.16,548.15,15.39]
["binance-futures","BNBUSDT",1724716782969,0.6,548.16,548.15,15.21]
["binance-futures","BNBUSDT",1724716783114,0.6,548.16,548.15,15.12]
["binance-futures","BNBUSDT",1724716783128,0.63,548.16,548.15,15.12]
["binance-futures","BNBUSDT",1724716783283,0.63,548.16,548.15,15.09]
["binance-futures","BNBUSDT",1724716783335,2.59,548.2,548.19,21.81]
["binance-futures","BNBUSDT",1724716783382,5.75,548.22,548.21,16.29]
["binance-futures","BNBUSDT",1724716783438,5.75,548.22,548.21,19.44]
["binance-futures","BNBUSDT",1724716783481,5.75,548.22,548.21,19.62]
["binance-futures","BNBUSDT",1724716783594,5.79,548.22,548.21,16.52]
["binance-futures","BNBUSDT",1724716783647,5.06,548.22,548.21,16.55]
["binance-futures","BNBUSDT",1724716783686,5.79,548.22,548.21,16.25]
["binance-futures","BNBUSDT",1724716783756,5.81,548.22,548.21,1.27]
["binance-futures","BNBUSDT",1724716783806,5.81,548.22,548.21,1.3]
["binance-futures","BNBUSDT",1724716783912,25.42,548.2,548.19,0.7]
["binance-futures","BNBUSDT",1724716783960,25.42,548.2,548.19,5.2]
["binance-futures","BNBUSDT",1724716784059,25.46,548.2,548.19,5.24]
["binance-futures","BNBUSDT",1724716784224,20.26,548.2,548.19,5.24]
["binance-futures","BNBUSDT",1724716784330,20.26,548.2,548.19,5.01]
["binance-futures","BNBUSDT",1724716784377,20.26,548.2,548.19,4.97]
["binance-futures","BNBUSDT",1724716784503,20.27,548.2,548.19,4.97]
["binance-futures","BNBUSDT",1724716784552,23.07,548.2,548.19,4.85]
["binance-futures","BNBUSDT",1724716784605,20.29,548.2,548.19,4.85]
["binance-futures","BNBUSDT",1724716784742,20.29,548.2,548.19,4.9]
["binance-futures","BNBUSDT",1724716784802,28.49,548.2,548.19,4.9]
["binance-futures","BNBUSDT",1724716784915,30.82,548.2,548.19,0.4]
["binance-futures","BNBUSDT",1724716784963,31.56,548.2,548.19,0.4]
["binance-futures","BNBUSDT",1724716785078,31.58,548.2,548.19,0.07]
["binance-futures","BNBUSDT",1724716785131,31.59,548.2,548.19,0.07]
["binance-futures","BNBUSDT",1724716785236,13.75,548.16,548.15,5.29]
["binance-futures","BNBUSDT",1724716785287,2.31,548.16,548.15,9.51]
["binance-futures","BNBUSDT",1724716785338,2.35,548.16,548.15,7.41]
["binance-futures","BNBUSDT",1724716785459,2.35,548.16,548.15,7.43]
["binance-futures","BNBUSDT",1724716785553,2.36,548.16,548.15,7.43]
["binance-futures","BNBUSDT",1724716785601,2.38,548.16,548.15,7.43]
["binance-futures","BNBUSDT",1724716785678,2.38,548.16,548.15,7.38]
["binance-futures","BNBUSDT",1724716785943,2.38,548.16,548.15,7.37]
["binance-futures","BNBUSDT",1724716786033,7.78,548.16,548.15,4.05]
["binance-futures","BNBUSDT",1724716786156,2.87,548.16,548.15,6.07]
["binance-futures","BNBUSDT",1724716786209,2.91,548.16,548.15,6.11]
["binance-futures","BNBUSDT",1724716786321,2.91,548.16,548.15,6.08]
["binance-futures","BNBUSDT",1724716786420,5.41,548.16,548.15,4.03]
["binance-futures","BNBUSDT",1724716786522,5.41,548.16,548.15,5.84]
["binance-futures","BNBUSDT",1724716786556,4.01,548.16,548.15,5.86]
["binance-futures","BNBUSDT",1724716786785,4.01,548.16,548.15,4.03]
["binance-futures","BNBUSDT",1724716786838,4.01,548.16,548.15,9.7]
["binance-futures","BNBUSDT",1724716787069,4.01,548.16,548.15,9.74]
["binance-futures","BNBUSDT",1724716787116,4.02,548.16,548.15,9.75]
["binance-futures","BNBUSDT",1724716787386,4.04,548.16,548.15,9.75]
["binance-futures","BNBUSDT",1724716788129,4.03,548.16,548.15,9.74]
["binance-futures","BNBUSDT",1724716788206,4.03,548.16,548.15,9.71]
["binance-futures","BNBUSDT",1724716788253,4.03,548.16,548.15,9.68]
["binance-futures","BNBUSDT",1724716788315,2.43,548.16,548.15,8.71]
["binance-futures","BNBUSDT",1724716788372,2.43,548.16,548.15,8.72]
["binance-futures","BNBUSDT",1724716788592,2.43,548.16,548.15,8.71]
["binance-futures","BNBUSDT",1724716788816,2.43,548.16,548.15,8.57]
["binance-futures","BNBUSDT",1724716789010,2.79,548.16,548.15,8.57]
["binance-futures","BNBUSDT",1724716789069,2.79,548.16,548.15,8.51]
["binance-futures","BNBUSDT",1724716789183,2.79,548.16,548.15,8.33]
["binance-futures","BNBUSDT",1724716789216,2.79,548.16,548.15,8.32]
["binance-futures","BNBUSDT",1724716789363,2.79,548.16,548.15,8.24]
["binance-futures","BNBUSDT",1724716789429,2.83,548.16,548.15,8.24]
["binance-futures","BNBUSDT",1724716789891,2.93,548.16,548.15,8.25]
["binance-futures","BNBUSDT",1724716790131,2.93,548.16,548.15,8.21]
["binance-futures","BNBUSDT",1724716790241,2.92,548.16,548.15,8.21]
["binance-futures","BNBUSDT",1724716790292,2.92,548.16,548.15,2.39]
["binance-futures","BNBUSDT",1724716790508,16.88,548.16,548.15,0.15]
["binance-futures","BNBUSDT",1724716790564,16.88,548.16,548.15,0.08]
["binance-futures","BNBUSDT",1724716790851,11.97,548.16,548.15,7.86]
["binance-futures","BNBUSDT",1724716790921,9.85,548.16,548.15,7.85]
["binance-futures","BNBUSDT",1724716790975,7.93,548.16,548.15,7.89]
["binance-futures","BNBUSDT",1724716791027,2.08,548.16,548.15,3.34]
["binance-futures","BNBUSDT",1724716791074,2.08,548.16,548.15,3.95]
["binance-futures","BNBUSDT",1724716791132,2.08,548.16,548.15,6.4]
["binance-futures","BNBUSDT",1724716791177,2.08,548.16,548.15,6.44]
["binance-futures","BNBUSDT",1724716791409,2.08,548.16,548.15,0.05]
["binance-futures","BNBUSDT",1724716791465,3.88,548.16,548.15,3.75]
["binance-futures","BNBUSDT",1724716791517,6.02,548.16,548.15,4.52]
["binance-futures","BNBUSDT",1724716791556,6.02,548.16,548.15,0.05]
["binance-futures","BNBUSDT",1724716791617,23.84,548.15,548.14,4.75]
["binance-futures","BNBUSDT",1724716791778,23.88,548.15,548.14,3.18]
["binance-futures","BNBUSDT",1724716791887,32.71,548.15,548.14,2.12]
["binance-futures","BNBUSDT",1724716791939,32.75,548.15,548.14,0.04]
["binance-futures","BNBUSDT",1724716791992,22.33,548.13,548.12,6.72]
["binance-futures","BNBUSDT",1724716792036,22.34,548.13,548.12,6.72]
["binance-futures","BNBUSDT",1724716792070,19.68,548.13,548.12,6.77]
["binance-futures","BNBUSDT",1724716792144,12.77,548.13,548.12,6.72]
["binance-futures","BNBUSDT",1724716792257,12.77,548.13,548.12,6.14]
["binance-futures","BNBUSDT",1724716792364,7.51,548.13,548.12,6.16]
["binance-futures","BNBUSDT",1724716792490,7.63,548.13,548.12,5.99]
["binance-futures","BNBUSDT",1724716792527,7.63,548.13,548.12,6.0]
["binance-futures","BNBUSDT",1724716792600,7.63,548.13,548.12,5.99]
["binance-futures","BNBUSDT",1724716792727,9.72,548.13,548.12,5.99]
["binance-futures","BNBUSDT",1724716793157,2.53,548.13,548.12,6.19]
["binance-futures","BNBUSDT",1724716793290,2.52,548.13,548.12,6.15]
["binance-futures","BNBUSDT",1724716793346,12.61,548.13,548.12,0.24]
["binance-futures","BNBUSDT",1724716793398,14.62,548.13,548.12,4.24]
["binance-futures","BNBUSDT",1724716793434,14.62,548.13,548.12,3.44]
["binance-futures","BNBUSDT",1724716793511,15.36,548.13,548.12,0.25]
["binance-futures","BNBUSDT",1724716793564,15.4,548.13,548.12,0.29]
["binance-futures","BNBUSDT",1724716793617,15.4,548.13,548.12,0.32]
["binance-futures","BNBUSDT",1724716794144,15.4,548.13,548.12,0.34]
["binance-futures","BNBUSDT",1724716794300,15.4,548.13,548.12,0.23]
["binance-futures","BNBUSDT",1724716794325,15.4,548.13,548.12,0.27]
["binance-futures","BNBUSDT",1724716794476,17.1,548.13,548.12,0.28]
["binance-futures","BNBUSDT",1724716794700,46.94,548.09,548.08,6.62]
["binance-futures","BNBUSDT",1724716794745,46.94,548.09,548.08,0.01]
["binance-futures","BNBUSDT",1724716794804,46.98,548.09,548.08,0.01]
["binance-futures","BNBUSDT",1724716794959,47.39,548.09,548.08,0.01]
["binance-futures","BNBUSDT",1724716795062,47.4,548.09,548.08,0.01]
["binance-futures","BNBUSDT",1724716795162,47.45,548.09,548.08,2.14]
["binance-futures","BNBUSDT",1724716795210,47.45,548.09,548.08,2.1]
["binance-futures","BNBUSDT",1724716795265,47.45,548.09,548.08,2.14]
["binance-futures","BNBUSDT",1724716795335,47.27,548.09,548.08,2.14]
["binance-futures","BNBUSDT",1724716795388,47.27,548.09,548.08,1.57]
["binance-futures","BNBUSDT",1724716795431,47.27,548.09,548.08,0.02]
["binance-futures","BNBUSDT",1724716795513,36.31,548.09,548.08,0.01]
["binance-futures","BNBUSDT",1724716795772,36.26,548.09,548.08,0.01]
["binance-futures","BNBUSDT",1724716796040,22.58,548.09,548.08,4.22]
["binance-futures","BNBUSDT",1724716796083,22.58,548.09,548.08,4.26]
["binance-futures","BNBUSDT",1724716796145,14.55,548.09,548.08,7.46]
["binance-futures","BNBUSDT",1724716796243,9.49,548.09,548.08,9.6]
["binance-futures","BNBUSDT",1724716796337,10.04,548.09,548.08,9.6]
["binance-futures","BNBUSDT",1724716796418,10.04,548.09,548.08,9.62]
["binance-futures","BNBUSDT",1724716796527,10.99,548.09,548.08,9.62]
["binance-futures","BNBUSDT",1724716796906,11.37,548.09,548.08,9.62]
["binance-futures","BNBUSDT",1724716796921,11.39,548.09,548.08,9.62]
["binance-futures","BNBUSDT",1724716797199,22.34,548.09,548.08,0.13]
["binance-futures","BNBUSDT",1724716797249,22.34,548.09,548.08,0.17]
["binance-futures","BNBUSDT",1724716797301,22.73,548.09,548.08,0.02]
["binance-futures","BNBUSDT",1724716797355,23.47,548.09,548.08,0.02]
["binance-futures","BNBUSDT",1724716797400,23.44,548.09,548.08,0.02]
["binance-futures","BNBUSDT",1724716797837,25.11,548.09,548.08,0.04]
["binance-futures","BNBUSDT",1724716798166,22.4,548.04,548.03,4.31]
["binance-futures","BNBUSDT",1724716798218,15.75,548.04,548.03,4.3]
["binance-futures","BNBUSDT",1724716798268,14.59,548.04,548.03,8.8]
["binance-futures","BNBUSDT",1724716798350,10.84,548.04,548.03,8.84]
["binance-futures","BNBUSDT",1724716798389,9.11,548.04,548.03,8.84]
["binance-futures","BNBUSDT",1724716798448,7.35,548.04,548.03,12.11]
["binance-futures","BNBUSDT",1724716798509,7.46,548.04,548.03,12.11]
["binance-futures","BNBUSDT",1724716798557,9.24,548.04,548.03,12.11]
["binance-futures","BNBUSDT",1724716798642,19.42,548.04,548.03,4.52]
["binance-futures","BNBUSDT",1724716798726,14.49,548.04,548.03,8.13]
["binance-futures","BNBUSDT",1724716798772,12.91,548.04,548.03,10.18]
["binance-futures","BNBUSDT",1724716798921,11.74,548.04,548.03,4.56]
["binance-futures","BNBUSDT",1724716798975,11.74,548.04,548.03,10.42]
["binance-futures","BNBUSDT",1724716799023,18.65,548.04,548.03,10.43]
["binance-futures","BNBUSDT",1724716799138,18.65,548.04,548.03,10.42]
["binance-futures","BNBUSDT",1724716799349,18.16,548.04,548.03,10.41]
["binance-futures","BNBUSDT",1724716799399,11.37,548.04,548.03,10.4]
["binance-futures","BNBUSDT",1724716799407,10.46,548.04,548.03,10.4]
["binance-futures","BNBUSDT",1724716799560,10.32,548.04,548.03,10.4]
["binance-futures","BNBUSDT",1724716799804,9.63,548.04,548.03,10.4]
["binance-futures","BNBUSDT",1724716799867,7.5,548.04,548.03,10.29]