{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":753678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724544000011,42.27,580.44,580.43,37.5]
["binance-futures","BNBUSDT",1724544000028,34.73,580.44,580.43,37.41]
["binance-futures","BNBUSDT",1724544000450,36.53,580.44,580.43,37.41]
["binance-futures","BNBUSDT",1724544003325,22.62,580.44,580.43,40.59]
["binance-futures","BNBUSDT",1724544003375,16.3,580.44,580.43,40.11]
["binance-futures","BNBUSDT",1724544003428,14.15,580.44,580.43,41.01]
["binance-futures","BNBUSDT",1724544003476,18.24,580.44,580.43,42.65]
["binance-futures","BNBUSDT",1724544003529,13.87,580.44,580.43,40.97]
["binance-futures","BNBUSDT",1724544003580,13.87,580.44,580.43,41.67]
["binance-futures","BNBUSDT",1724544003631,13.78,580.44,580.43,41.67]
["binance-futures","BNBUSDT",1724544003672,0.32,580.45,580.44,64.23]
["binance-futures","BNBUSDT",1724544003736,0.4,580.45,580.44,64.49]
["binance-futures","BNBUSDT",1724544003794,0.24,580.45,580.44,64.49]
["binance-futures","BNBUSDT",1724544003817,0.24,580.45,580.44,83.16]
["binance-futures","BNBUSDT",1724544003899,0.24,580.45,580.44,82.58]
["binance-futures","BNBUSDT",1724544003945,0.9,580.45,580.44,82.6]
["binance-futures","BNBUSDT",1724544004003,0.97,580.45,580.44,83.57]
["binance-futures","BNBUSDT",1724544004104,0.95,580.45,580.44,83.99]
["binance-futures","BNBUSDT",1724544004159,4.03,580.45,580.44,83.32]
["binance-futures","BNBUSDT",1724544004218,13.61,580.45,580.44,80.58]
["binance-futures","BNBUSDT",1724544004270,15.39,580.45,580.44,69.26]
["binance-futures","BNBUSDT",1724544004320,33.83,580.45,580.44,65.2]
["binance-futures","BNBUSDT",1724544004369,27.27,580.45,580.44,65.2]
["binance-futures","BNBUSDT",1724544004417,9.1,580.45,580.44,65.9]
["binance-futures","BNBUSDT",1724544004478,11.1,580.45,580.44,66.82]
["binance-futures","BNBUSDT",1724544004525,5.5,580.45,580.44,72.03]
["binance-futures","BNBUSDT",1724544004583,4.81,580.45,580.44,73.69]
["binance-futures","BNBUSDT",1724544004623,4.81,580.45,580.44,73.68]
["binance-futures","BNBUSDT",1724544004675,5.56,580.45,580.44,73.65]
["binance-futures","BNBUSDT",1724544004787,5.12,580.45,580.44,73.65]
["binance-futures","BNBUSDT",1724544004906,5.17,580.45,580.44,73.65]
["binance-futures","BNBUSDT",1724544005068,3.0,580.47,580.45,7.8]
["binance-futures","BNBUSDT",1724544005119,3.31,580.51,580.5,41.0]
["binance-futures","BNBUSDT",1724544005170,4.06,580.51,580.5,35.92]
["binance-futures","BNBUSDT",1724544005213,5.81,580.51,580.5,30.94]
["binance-futures","BNBUSDT",1724544005272,8.21,580.51,580.5,24.84]
["binance-futures","BNBUSDT",1724544005331,32.45,580.47,580.46,1.8]
["binance-futures","BNBUSDT",1724544005384,25.14,580.47,580.43,36.91]
["binance-futures","BNBUSDT",1724544005435,11.73,580.46,580.45,13.33]
["binance-futures","BNBUSDT",1724544005490,0.71,580.46,580.45,14.33]
["binance-futures","BNBUSDT",1724544005534,0.71,580.46,580.45,18.52]
["binance-futures","BNBUSDT",1724544005592,0.02,580.46,580.45,18.52]
["binance-futures","BNBUSDT",1724544005698,1.04,580.46,580.45,19.5]
["binance-futures","BNBUSDT",1724544005751,1.08,580.46,580.45,19.52]
["binance-futures","BNBUSDT",1724544005801,1.05,580.46,580.45,54.86]
["binance-futures","BNBUSDT",1724544005908,1.13,580.46,580.45,54.85]
["binance-futures","BNBUSDT",1724544005954,1.68,580.46,580.45,54.87]
["binance-futures","BNBUSDT",1724544006063,1.65,580.46,580.45,54.87]
["binance-futures","BNBUSDT",1724544006171,1.7,580.46,580.45,54.87]
["binance-futures","BNBUSDT",1724544006233,1.71,580.46,580.45,54.87]
["binance-futures","BNBUSDT",1724544006316,3.31,580.46,580.45,46.99]
["binance-futures","BNBUSDT",1724544006368,3.31,580.46,580.45,46.97]
["binance-futures","BNBUSDT",1724544006419,3.43,580.46,580.45,47.0]
["binance-futures","BNBUSDT",1724544006463,7.07,580.46,580.45,47.0]
["binance-futures","BNBUSDT",1724544006523,7.07,580.46,580.45,46.29]
["binance-futures","BNBUSDT",1724544006575,7.74,580.46,580.45,44.93]
["binance-futures","BNBUSDT",1724544006623,7.77,580.46,580.45,44.93]
["binance-futures","BNBUSDT",1724544006667,7.76,580.46,580.45,46.26]
["binance-futures","BNBUSDT",1724544006720,8.56,580.46,580.45,46.29]
["binance-futures","BNBUSDT",1724544006834,9.08,580.46,580.45,46.29]
["binance-futures","BNBUSDT",1724544006984,9.1,580.46,580.45,50.48]
["binance-futures","BNBUSDT",1724544007052,9.1,580.46,580.45,52.46]
["binance-futures","BNBUSDT",1724544007131,9.81,580.46,580.45,52.47]
["binance-futures","BNBUSDT",1724544007213,10.06,580.46,580.45,52.49]
["binance-futures","BNBUSDT",1724544007256,9.66,580.46,580.45,52.49]
["binance-futures","BNBUSDT",1724544007321,9.25,580.46,580.45,52.49]
["binance-futures","BNBUSDT",1724544007379,13.02,580.46,580.45,52.49]
["binance-futures","BNBUSDT",1724544007432,13.1,580.46,580.45,52.49]
["binance-futures","BNBUSDT",1724544007483,14.23,580.46,580.45,52.49]
["binance-futures","BNBUSDT",1724544007537,14.23,580.46,580.45,52.48]
["binance-futures","BNBUSDT",1724544007707,14.03,580.46,580.45,51.51]
["binance-futures","BNBUSDT",1724544007753,14.03,580.46,580.45,54.93]
["binance-futures","BNBUSDT",1724544007813,15.3,580.46,580.45,54.96]
["binance-futures","BNBUSDT",1724544007917,21.31,580.46,580.45,50.9]
["binance-futures","BNBUSDT",1724544007956,21.32,580.46,580.45,50.9]
["binance-futures","BNBUSDT",1724544008030,21.3,580.46,580.45,51.59]
["binance-futures","BNBUSDT",1724544008061,21.82,580.46,580.45,52.81]
["binance-futures","BNBUSDT",1724544008185,21.97,580.46,580.45,52.81]
["binance-futures","BNBUSDT",1724544008207,21.97,580.46,580.45,52.12]
["binance-futures","BNBUSDT",1724544008342,26.05,580.46,580.45,52.12]
["binance-futures","BNBUSDT",1724544008466,26.06,580.46,580.45,52.12]
["binance-futures","BNBUSDT",1724544008511,26.2,580.46,580.45,52.12]
["binance-futures","BNBUSDT",1724544008557,24.85,580.46,580.45,52.81]
["binance-futures","BNBUSDT",1724544008789,4.95,580.46,580.45,54.81]
["binance-futures","BNBUSDT",1724544008846,5.0,580.46,580.45,54.81]
["binance-futures","BNBUSDT",1724544008900,5.0,580.46,580.45,54.8]
["binance-futures","BNBUSDT",1724544008951,5.68,580.46,580.45,54.79]
["binance-futures","BNBUSDT",1724544008999,5.67,580.46,580.45,54.79]
["binance-futures","BNBUSDT",1724544009051,5.67,580.46,580.45,54.76]
["binance-futures","BNBUSDT",1724544009107,10.54,580.45,580.44,3.51]
["binance-futures","BNBUSDT",1724544009156,42.33,580.38,580.37,5.44]
["binance-futures","BNBUSDT",1724544009211,5.58,580.35,580.34,0.2]
["binance-futures","BNBUSDT",1724544009261,13.0,580.35,580.34,10.69]
["binance-futures","BNBUSDT",1724544009313,7.1,580.35,580.34,17.01]
["binance-futures","BNBUSDT",1724544009348,10.69,580.35,580.34,15.24]
["binance-futures","BNBUSDT",1724544009416,11.38,580.35,580.34,15.24]
["binance-futures","BNBUSDT",1724544009470,11.39,580.35,580.34,15.24]
["binance-futures","BNBUSDT",1724544009510,11.4,580.35,580.34,15.24]
["binance-futures","BNBUSDT",1724544009577,9.8,580.35,580.34,15.0]
["binance-futures","BNBUSDT",1724544009623,9.82,580.35,580.34,17.98]
["binance-futures","BNBUSDT",1724544009796,37.04,580.33,580.32,1.96]
["binance-futures","BNBUSDT",1724544009843,34.1,580.31,580.29,0.01]
["binance-futures","BNBUSDT",1724544009894,30.31,580.31,580.3,93.62]
["binance-futures","BNBUSDT",1724544009940,36.86,580.31,580.3,93.37]
["binance-futures","BNBUSDT",1724544010001,34.42,580.31,580.3,93.83]
["binance-futures","BNBUSDT",1724544010055,27.39,580.31,580.3,95.84]
["binance-futures","BNBUSDT",1724544010111,15.87,580.31,580.3,94.75]
["binance-futures","BNBUSDT",1724544010269,8.36,580.31,580.3,94.77]
["binance-futures","BNBUSDT",1724544010312,11.16,580.31,580.3,94.77]
["binance-futures","BNBUSDT",1724544010466,11.18,580.31,580.3,132.39]
["binance-futures","BNBUSDT",1724544010523,4.02,580.31,580.3,134.41]
["binance-futures","BNBUSDT",1724544010592,3.33,580.31,580.3,134.41]
["binance-futures","BNBUSDT",1724544010748,3.16,580.31,580.3,134.41]
["binance-futures","BNBUSDT",1724544010923,3.0,580.31,580.3,134.41]
["binance-futures","BNBUSDT",1724544011245,3.0,580.31,580.3,134.42]
["binance-futures","BNBUSDT",1724544011382,6.09,580.31,580.3,134.42]
["binance-futures","BNBUSDT",1724544011439,6.06,580.31,580.3,134.42]
["binance-futures","BNBUSDT",1724544011487,8.59,580.31,580.3,130.88]
["binance-futures","BNBUSDT",1724544011527,6.93,580.31,580.3,130.88]
["binance-futures","BNBUSDT",1724544011598,6.94,580.31,580.3,130.88]
["binance-futures","BNBUSDT",1724544011780,3.8,580.31,580.3,130.88]
["binance-futures","BNBUSDT",1724544011862,3.8,580.31,580.3,130.63]
["binance-futures","BNBUSDT",1724544012127,3.85,580.31,580.3,130.62]
["binance-futures","BNBUSDT",1724544012316,6.1,580.31,580.3,130.62]
["binance-futures","BNBUSDT",1724544012374,6.11,580.31,580.3,130.61]
["binance-futures","BNBUSDT",1724544012413,6.25,580.31,580.3,130.61]
["binance-futures","BNBUSDT",1724544012530,6.43,580.31,580.3,130.61]
["binance-futures","BNBUSDT",1724544012644,3.53,580.35,580.34,43.76]
["binance-futures","BNBUSDT",1724544012690,3.53,580.35,580.34,43.02]
["binance-futures","BNBUSDT",1724544012785,3.56,580.35,580.34,43.06]
["binance-futures","BNBUSDT",1724544012904,3.56,580.35,580.34,42.56]
["binance-futures","BNBUSDT",1724544012943,2.79,580.35,580.34,42.56]
["binance-futures","BNBUSDT",1724544013125,2.79,580.35,580.34,38.5]
["binance-futures","BNBUSDT",1724544013250,2.79,580.35,580.34,38.36]
["binance-futures","BNBUSDT",1724544013335,2.8,580.35,580.34,74.24]
["binance-futures","BNBUSDT",1724544013477,5.18,580.35,580.34,74.24]
["binance-futures","BNBUSDT",1724544013510,5.16,580.35,580.34,74.24]
["binance-futures","BNBUSDT",1724544013569,5.18,580.35,580.34,74.39]
["binance-futures","BNBUSDT",1724544013631,5.78,580.35,580.34,57.13]
["binance-futures","BNBUSDT",1724544013707,5.78,580.35,580.34,57.12]
["binance-futures","BNBUSDT",1724544013812,5.79,580.35,580.34,57.81]
["binance-futures","BNBUSDT",1724544013851,5.8,580.35,580.34,57.81]
["binance-futures","BNBUSDT",1724544013984,5.8,580.35,580.34,48.02]
["binance-futures","BNBUSDT",1724544014041,5.8,580.35,580.34,47.85]
["binance-futures","BNBUSDT",1724544014074,5.8,580.35,580.34,47.98]
["binance-futures","BNBUSDT",1724544014171,5.8,580.35,580.34,48.08]
["binance-futures","BNBUSDT",1724544014268,6.53,580.35,580.34,48.08]
["binance-futures","BNBUSDT",1724544014331,0.01,580.41,580.39,31.46]
["binance-futures","BNBUSDT",1724544014378,0.01,580.43,580.42,20.25]
["binance-futures","BNBUSDT",1724544014435,3.07,580.43,580.42,13.49]
["binance-futures","BNBUSDT",1724544014488,10.09,580.43,580.42,12.36]
["binance-futures","BNBUSDT",1724544014537,14.86,580.43,580.42,12.41]
["binance-futures","BNBUSDT",1724544014593,1.11,580.43,580.42,13.55]
["binance-futures","BNBUSDT",1724544014681,0.03,580.43,580.42,13.57]
["binance-futures","BNBUSDT",1724544014799,0.03,580.43,580.42,13.58]
["binance-futures","BNBUSDT",1724544014834,0.7,580.43,580.42,13.58]
["binance-futures","BNBUSDT",1724544014920,0.75,580.43,580.42,13.82]
["binance-futures","BNBUSDT",1724544015101,0.35,580.43,580.42,13.82]
["binance-futures","BNBUSDT",1724544015219,0.02,580.43,580.42,13.82]
["binance-futures","BNBUSDT",1724544015269,5.25,580.46,580.45,1.36]
["binance-futures","BNBUSDT",1724544015315,7.39,580.46,580.45,13.99]
["binance-futures","BNBUSDT",1724544015372,8.08,580.46,580.45,13.99]
["binance-futures","BNBUSDT",1724544015415,8.08,580.46,580.45,14.02]
["binance-futures","BNBUSDT",1724544015528,8.08,580.46,580.45,14.09]
["binance-futures","BNBUSDT",1724544015568,8.08,580.46,580.45,14.22]
["binance-futures","BNBUSDT",1724544015813,8.08,580.46,580.45,14.01]
["binance-futures","BNBUSDT",1724544015859,22.34,580.46,580.45,0.98]
["binance-futures","BNBUSDT",1724544015916,45.72,580.44,580.43,0.21]
["binance-futures","BNBUSDT",1724544016018,47.88,580.44,580.43,0.21]
["binance-futures","BNBUSDT",1724544016072,29.85,580.43,580.42,10.62]
["binance-futures","BNBUSDT",1724544016124,29.89,580.43,580.42,10.62]
["binance-futures","BNBUSDT",1724544016178,32.27,580.43,580.42,0.27]
["binance-futures","BNBUSDT",1724544016237,35.25,580.43,580.42,0.27]
["binance-futures","BNBUSDT",1724544016287,35.9,580.43,580.42,0.27]
["binance-futures","BNBUSDT",1724544016347,36.06,580.43,580.42,0.27]
["binance-futures","BNBUSDT",1724544016399,40.7,580.42,580.41,36.55]
["binance-futures","BNBUSDT",1724544016450,40.73,580.42,580.41,36.63]
["binance-futures","BNBUSDT",1724544016507,47.23,580.42,580.41,36.59]
["binance-futures","BNBUSDT",1724544016664,37.95,580.42,580.41,36.81]
["binance-futures","BNBUSDT",1724544016723,35.6,580.42,580.41,36.82]
["binance-futures","BNBUSDT",1724544016782,35.64,580.42,580.41,36.82]
["binance-futures","BNBUSDT",1724544016836,31.58,580.42,580.41,36.82]
["binance-futures","BNBUSDT",1724544016913,27.77,580.42,580.41,36.82]
["binance-futures","BNBUSDT",1724544016964,16.8,580.42,580.41,36.82]
["binance-futures","BNBUSDT",1724544017044,14.63,580.42,580.41,36.69]
["binance-futures","BNBUSDT",1724544017097,14.63,580.42,580.41,34.41]
["binance-futures","BNBUSDT",1724544017207,19.15,580.42,580.41,34.41]
["binance-futures","BNBUSDT",1724544017244,23.71,580.42,580.41,34.41]
["binance-futures","BNBUSDT",1724544017269,23.7,580.42,580.41,34.41]
["binance-futures","BNBUSDT",1724544017369,23.69,580.42,580.41,33.51]
["binance-futures","BNBUSDT",1724544017421,17.58,580.42,580.41,33.96]
["binance-futures","BNBUSDT",1724544017526,19.84,580.42,580.41,33.96]
["binance-futures","BNBUSDT",1724544017764,21.66,580.42,580.41,33.51]
["binance-futures","BNBUSDT",1724544017942,23.78,580.42,580.41,33.51]
["binance-futures","BNBUSDT",1724544017998,39.71,580.39,580.38,0.7]
["binance-futures","BNBUSDT",1724544018046,41.85,580.39,580.38,0.01]
["binance-futures","BNBUSDT",1724544018098,55.01,580.39,580.38,0.1]
["binance-futures","BNBUSDT",1724544018149,49.27,580.39,580.38,0.1]
["binance-futures","BNBUSDT",1724544018208,49.46,580.39,580.38,0.13]
["binance-futures","BNBUSDT",1724544018269,52.08,580.39,580.38,0.13]
["binance-futures","BNBUSDT",1724544018319,52.12,580.39,580.38,0.14]
["binance-futures","BNBUSDT",1724544018373,52.14,580.39,580.38,33.62]
["binance-futures","BNBUSDT",1724544018480,52.15,580.39,580.38,33.62]
["binance-futures","BNBUSDT",1724544018548,3.0,580.39,580.38,39.01]
["binance-futures","BNBUSDT",1724544018603,0.26,580.39,580.38,39.01]
["binance-futures","BNBUSDT",1724544018651,0.36,580.39,580.38,39.01]
["binance-futures","BNBUSDT",1724544018805,0.36,580.39,580.38,39.17]
["binance-futures","BNBUSDT",1724544019106,3.42,580.39,580.38,39.31]
["binance-futures","BNBUSDT",1724544019261,10.52,580.39,580.38,38.86]
["binance-futures","BNBUSDT",1724544019316,14.87,580.39,580.38,38.85]
["binance-futures","BNBUSDT",1724544019369,7.4,580.39,580.38,39.3]
["binance-futures","BNBUSDT",1724544019423,7.4,580.39,580.38,39.14]
["binance-futures","BNBUSDT",1724544019534,7.39,580.39,580.38,39.1]
["binance-futures","BNBUSDT",1724544019598,7.31,580.39,580.38,39.1]
["binance-futures","BNBUSDT",1724544019632,7.31,580.39,580.38,39.11]
["binance-futures","BNBUSDT",1724544019941,6.83,580.39,580.38,39.11]
["binance-futures","BNBUSDT",1724544020017,6.83,580.39,580.38,38.66]
["binance-futures","BNBUSDT",1724544020126,7.5,580.39,580.38,38.66]
["binance-futures","BNBUSDT",1724544020182,7.55,580.39,580.38,38.66]
["binance-futures","BNBUSDT",1724544020253,9.96,580.39,580.38,38.66]
["binance-futures","BNBUSDT",1724544020311,10.58,580.39,580.38,38.66]
["binance-futures","BNBUSDT",1724544020459,10.59,580.39,580.38,39.09]
["binance-futures","BNBUSDT",1724544020644,10.59,580.39,580.38,40.47]
["binance-futures","BNBUSDT",1724544020733,10.63,580.39,580.38,40.47]
["binance-futures","BNBUSDT",1724544020832,17.05,580.39,580.38,40.02]
["binance-futures","BNBUSDT",1724544020882,12.95,580.39,580.38,40.02]
["binance-futures","BNBUSDT",1724544021015,11.4,580.39,580.38,40.47]
["binance-futures","BNBUSDT",1724544021091,11.4,580.39,580.38,40.51]
["binance-futures","BNBUSDT",1724544021120,11.11,580.39,580.38,40.49]
["binance-futures","BNBUSDT",1724544021265,13.25,580.39,580.38,40.49]
["binance-futures","BNBUSDT",1724544021331,13.24,580.39,580.38,40.5]
["binance-futures","BNBUSDT",1724544021569,19.19,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544021618,19.06,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544021816,19.53,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544021943,28.42,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544021967,29.39,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544022045,29.4,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544022108,29.42,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544022168,29.25,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544022221,31.23,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544022271,35.2,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544022311,35.18,580.39,580.38,35.56]
["binance-futures","BNBUSDT",1724544022376,35.18,580.39,580.38,35.58]
["binance-futures","BNBUSDT",1724544022441,35.19,580.39,580.38,35.58]
["binance-futures","BNBUSDT",1724544022488,35.19,580.39,580.38,35.68]
["binance-futures","BNBUSDT",1724544022548,35.21,580.39,580.38,35.68]
["binance-futures","BNBUSDT",1724544022600,35.22,580.39,580.38,35.68]
["binance-futures","BNBUSDT",1724544022852,35.22,580.39,580.38,35.72]
["binance-futures","BNBUSDT",1724544023015,33.09,580.39,580.38,35.72]
["binance-futures","BNBUSDT",1724544023140,31.19,580.39,580.38,36.41]
["binance-futures","BNBUSDT",1724544023199,31.2,580.39,580.38,36.42]
["binance-futures","BNBUSDT",1724544023234,34.26,580.39,580.38,36.42]
["binance-futures","BNBUSDT",1724544023303,36.38,580.39,580.38,36.42]
["binance-futures","BNBUSDT",1724544023360,36.4,580.39,580.38,35.73]
["binance-futures","BNBUSDT",1724544023475,36.38,580.39,580.38,35.74]
["binance-futures","BNBUSDT",1724544023526,36.51,580.39,580.38,36.43]
["binance-futures","BNBUSDT",1724544023572,36.51,580.39,580.38,36.41]
["binance-futures","BNBUSDT",1724544023678,31.21,580.39,580.38,36.44]
["binance-futures","BNBUSDT",1724544023787,29.07,580.39,580.38,36.44]
["binance-futures","BNBUSDT",1724544023835,27.1,580.39,580.38,36.89]
["binance-futures","BNBUSDT",1724544024045,27.08,580.39,580.38,36.89]
["binance-futures","BNBUSDT",1724544024103,27.12,580.39,580.38,36.89]
["binance-futures","BNBUSDT",1724544024160,27.12,580.39,580.38,36.44]
["binance-futures","BNBUSDT",1724544024236,30.64,580.39,580.38,36.46]
["binance-futures","BNBUSDT",1724544024317,30.64,580.39,580.38,36.47]
["binance-futures","BNBUSDT",1724544024368,30.65,580.39,580.38,36.47]
["binance-futures","BNBUSDT",1724544024411,30.67,580.39,580.38,36.47]
["binance-futures","BNBUSDT",1724544024593,40.69,580.39,580.38,35.78]
["binance-futures","BNBUSDT",1724544024648,37.99,580.39,580.38,35.78]
["binance-futures","BNBUSDT",1724544024700,44.61,580.39,580.38,33.99]
["binance-futures","BNBUSDT",1724544024751,47.54,580.39,580.38,33.99]
["binance-futures","BNBUSDT",1724544024811,49.43,580.39,580.38,33.99]
["binance-futures","BNBUSDT",1724544024846,48.24,580.39,580.38,33.99]
["binance-futures","BNBUSDT",1724544024922,49.99,580.39,580.38,33.99]
["binance-futures","BNBUSDT",1724544025043,49.99,580.39,580.38,30.56]
["binance-futures","BNBUSDT",1724544025218,94.8,580.36,580.35,0.01]
["binance-futures","BNBUSDT",1724544025267,90.93,580.34,580.33,0.04]
["binance-futures","BNBUSDT",1724544025314,91.73,580.34,580.33,0.14]
["binance-futures","BNBUSDT",1724544025425,91.81,580.34,580.33,0.14]
["binance-futures","BNBUSDT",1724544025476,91.81,580.34,580.33,0.18]
["binance-futures","BNBUSDT",1724544025587,86.93,580.34,580.33,0.2]
["binance-futures","BNBUSDT",1724544025637,87.45,580.34,580.33,0.2]
["binance-futures","BNBUSDT",1724544025660,87.46,580.34,580.33,0.2]
["binance-futures","BNBUSDT",1724544026014,78.49,580.34,580.33,10.47]
["binance-futures","BNBUSDT",1724544026134,98.98,580.31,580.3,68.46]
["binance-futures","BNBUSDT",1724544026235,103.92,580.31,580.3,68.44]
["binance-futures","BNBUSDT",1724544026352,104.0,580.31,580.3,69.08]
["binance-futures","BNBUSDT",1724544026397,88.71,580.31,580.3,69.12]
["binance-futures","BNBUSDT",1724544026508,86.91,580.31,580.3,69.08]
["binance-futures","BNBUSDT",1724544026562,81.64,580.31,580.3,96.42]
["binance-futures","BNBUSDT",1724544026611,80.11,580.31,580.3,96.42]
["binance-futures","BNBUSDT",1724544026654,51.16,580.31,580.3,97.11]
["binance-futures","BNBUSDT",1724544026795,53.15,580.31,580.3,97.09]
["binance-futures","BNBUSDT",1724544026846,57.1,580.31,580.3,90.09]
["binance-futures","BNBUSDT",1724544026961,51.36,580.31,580.3,90.09]
["binance-futures","BNBUSDT",1724544027015,53.64,580.31,580.3,62.75]
["binance-futures","BNBUSDT",1724544027230,56.61,580.31,580.3,62.06]
["binance-futures","BNBUSDT",1724544027286,56.62,580.31,580.3,62.06]
["binance-futures","BNBUSDT",1724544027468,54.87,580.31,580.3,62.75]
["binance-futures","BNBUSDT",1724544027521,54.91,580.31,580.3,63.06]
["binance-futures","BNBUSDT",1724544027570,47.3,580.31,580.3,102.18]
["binance-futures","BNBUSDT",1724544027639,45.79,580.31,580.3,102.06]
["binance-futures","BNBUSDT",1724544027682,45.79,580.31,580.3,101.94]
["binance-futures","BNBUSDT",1724544027801,45.59,580.31,580.3,101.94]
["binance-futures","BNBUSDT",1724544027905,45.29,580.31,580.3,101.94]
["binance-futures","BNBUSDT",1724544027971,39.74,580.31,580.3,101.94]
["binance-futures","BNBUSDT",1724544028047,39.4,580.31,580.3,101.94]
["binance-futures","BNBUSDT",1724544028108,42.46,580.31,580.3,101.06]
["binance-futures","BNBUSDT",1724544028168,42.47,580.31,580.3,101.06]
["binance-futures","BNBUSDT",1724544028220,43.24,580.31,580.3,101.06]
["binance-futures","BNBUSDT",1724544028270,46.79,580.31,580.3,101.06]
["binance-futures","BNBUSDT",1724544028327,49.21,580.31,580.3,101.06]
["binance-futures","BNBUSDT",1724544028386,49.93,580.31,580.3,101.06]
["binance-futures","BNBUSDT",1724544028504,49.93,580.31,580.3,101.04]
["binance-futures","BNBUSDT",1724544028559,49.92,580.31,580.3,101.02]
["binance-futures","BNBUSDT",1724544028622,49.62,580.31,580.3,101.02]
["binance-futures","BNBUSDT",1724544028732,50.32,580.31,580.3,104.2]
["binance-futures","BNBUSDT",1724544028782,48.03,580.31,580.3,104.2]
["binance-futures","BNBUSDT",1724544028938,50.85,580.31,580.3,104.18]
["binance-futures","BNBUSDT",1724544029013,48.72,580.31,580.3,104.18]
["binance-futures","BNBUSDT",1724544029067,41.04,580.31,580.3,104.18]
["binance-futures","BNBUSDT",1724544029332,45.87,580.31,580.3,103.73]
["binance-futures","BNBUSDT",1724544029508,43.74,580.31,580.3,103.72]
["binance-futures","BNBUSDT",1724544029569,43.74,580.31,580.3,103.7]
["binance-futures","BNBUSDT",1724544029628,50.97,580.31,580.3,103.7]
["binance-futures","BNBUSDT",1724544029707,51.07,580.31,580.3,103.73]
["binance-futures","BNBUSDT",1724544029748,49.31,580.31,580.3,103.73]
["binance-futures","BNBUSDT",1724544029863,59.7,580.31,580.3,103.04]
["binance-futures","BNBUSDT",1724544029919,54.56,580.31,580.3,103.04]
["binance-futures","BNBUSDT",1724544029967,54.56,580.31,580.3,103.74]
["binance-futures","BNBUSDT",1724544030045,44.18,580.31,580.3,103.74]
["binance-futures","BNBUSDT",1724544030102,41.58,580.31,580.3,103.74]
["binance-futures","BNBUSDT",1724544030210,41.86,580.31,580.3,103.74]
["binance-futures","BNBUSDT",1724544030249,47.56,580.31,580.3,103.85]
["binance-futures","BNBUSDT",1724544030316,52.49,580.31,580.3,103.16]
["binance-futures","BNBUSDT",1724544030416,52.64,580.31,580.3,103.16]
["binance-futures","BNBUSDT",1724544030524,52.65,580.31,580.3,103.16]
["binance-futures","BNBUSDT",1724544030593,52.67,580.31,580.3,103.18]
["binance-futures","BNBUSDT",1724544030624,52.67,580.31,580.3,103.13]
["binance-futures","BNBUSDT",1724544030723,51.67,580.31,580.3,103.13]
["binance-futures","BNBUSDT",1724544030788,50.86,580.31,580.3,103.13]
["binance-futures","BNBUSDT",1724544031052,52.49,580.31,580.3,103.13]
["binance-futures","BNBUSDT",1724544031125,52.49,580.31,580.3,103.04]
["binance-futures","BNBUSDT",1724544031173,52.5,580.31,580.3,103.04]
["binance-futures","BNBUSDT",1724544031232,52.69,580.31,580.3,103.04]
["binance-futures","BNBUSDT",1724544031288,52.81,580.31,580.3,101.91]
["binance-futures","BNBUSDT",1724544031331,52.81,580.31,580.3,102.6]
["binance-futures","BNBUSDT",1724544031406,48.88,580.31,580.3,102.6]
["binance-futures","BNBUSDT",1724544031468,48.9,580.31,580.3,102.6]
["binance-futures","BNBUSDT",1724544031531,52.07,580.31,580.3,104.69]
["binance-futures","BNBUSDT",1724544031575,52.08,580.31,580.3,104.69]
["binance-futures","BNBUSDT",1724544031764,51.38,580.31,580.3,104.69]
["binance-futures","BNBUSDT",1724544031920,48.52,580.31,580.3,104.69]
["binance-futures","BNBUSDT",1724544031970,47.72,580.31,580.3,104.69]
["binance-futures","BNBUSDT",1724544032044,48.37,580.31,580.3,104.69]
["binance-futures","BNBUSDT",1724544032062,48.39,580.31,580.3,104.69]
["binance-futures","BNBUSDT",1724544032148,50.99,580.31,580.3,104.38]
["binance-futures","BNBUSDT",1724544032191,50.82,580.31,580.3,104.38]
["binance-futures","BNBUSDT",1724544032259,50.82,580.31,580.3,104.4]
["binance-futures","BNBUSDT",1724544032485,48.91,580.31,580.3,107.3]
["binance-futures","BNBUSDT",1724544032551,48.89,580.31,580.3,107.3]
["binance-futures","BNBUSDT",1724544032656,48.93,580.31,580.3,107.3]
["binance-futures","BNBUSDT",1724544032985,46.78,580.31,580.3,107.27]
["binance-futures","BNBUSDT",1724544033050,46.79,580.31,580.3,107.27]
["binance-futures","BNBUSDT",1724544033110,48.88,580.31,580.3,107.25]
["binance-futures","BNBUSDT",1724544033153,48.71,580.31,580.3,107.25]
["binance-futures","BNBUSDT",1724544033214,50.73,580.31,580.3,108.44]
["binance-futures","BNBUSDT",1724544033306,50.71,580.31,580.3,108.49]
["binance-futures","BNBUSDT",1724544033332,50.67,580.31,580.3,108.49]
["binance-futures","BNBUSDT",1724544033410,52.83,580.31,580.3,108.49]
["binance-futures","BNBUSDT",1724544033527,48.56,580.31,580.3,108.49]
["binance-futures","BNBUSDT",1724544033590,40.81,580.31,580.3,108.49]
["binance-futures","BNBUSDT",1724544033606,44.52,580.31,580.3,108.49]
["binance-futures","BNBUSDT",1724544033813,39.01,580.31,580.3,108.94]
["binance-futures","BNBUSDT",1724544034030,39.01,580.31,580.3,108.93]
["binance-futures","BNBUSDT",1724544034086,41.12,580.31,580.3,108.93]
["binance-futures","BNBUSDT",1724544034122,41.61,580.31,580.3,108.93]
["binance-futures","BNBUSDT",1724544034195,41.83,580.31,580.3,108.47]
["binance-futures","BNBUSDT",1724544034228,44.3,580.31,580.3,108.46]
["binance-futures","BNBUSDT",1724544034312,44.3,580.31,580.3,108.45]
["binance-futures","BNBUSDT",1724544034377,44.0,580.31,580.3,108.45]
["binance-futures","BNBUSDT",1724544034461,44.0,580.31,580.3,108.41]
["binance-futures","BNBUSDT",1724544034647,44.28,580.31,580.3,108.41]
["binance-futures","BNBUSDT",1724544034723,43.38,580.31,580.3,108.41]
["binance-futures","BNBUSDT",1724544034785,43.37,580.31,580.3,108.41]
["binance-futures","BNBUSDT",1724544034835,41.53,580.31,580.3,108.45]
["binance-futures","BNBUSDT",1724544035012,43.45,580.31,580.3,108.44]
["binance-futures","BNBUSDT",1724544035059,44.35,580.31,580.3,108.42]
["binance-futures","BNBUSDT",1724544035126,44.36,580.31,580.3,108.42]
["binance-futures","BNBUSDT",1724544035201,8.71,580.32,580.31,43.22]
["binance-futures","BNBUSDT",1724544035256,11.24,580.32,580.31,44.46]
["binance-futures","BNBUSDT",1724544035310,11.24,580.32,580.31,44.8]
["binance-futures","BNBUSDT",1724544035359,11.24,580.32,580.31,39.69]
["binance-futures","BNBUSDT",1724544035525,11.26,580.32,580.31,40.05]
["binance-futures","BNBUSDT",1724544035578,11.93,580.32,580.31,40.07]
["binance-futures","BNBUSDT",1724544035903,11.94,580.32,580.31,40.21]
["binance-futures","BNBUSDT",1724544036270,14.52,580.32,580.31,37.81]
["binance-futures","BNBUSDT",1724544036323,14.58,580.32,580.31,37.82]
["binance-futures","BNBUSDT",1724544036463,14.58,580.32,580.31,38.27]
["binance-futures","BNBUSDT",1724544036541,14.58,580.32,580.31,38.1]
["binance-futures","BNBUSDT",1724544036641,17.89,580.32,580.31,20.48]
["binance-futures","BNBUSDT",1724544036703,13.89,580.32,580.31,20.91]
["binance-futures","BNBUSDT",1724544036738,14.03,580.32,580.31,20.93]
["binance-futures","BNBUSDT",1724544036808,14.75,580.32,580.31,20.48]
["binance-futures","BNBUSDT",1724544036956,14.86,580.32,580.31,18.13]
["binance-futures","BNBUSDT",1724544037014,17.71,580.32,580.31,18.13]
["binance-futures","BNBUSDT",1724544037078,17.73,580.32,580.31,18.28]
["binance-futures","BNBUSDT",1724544037126,17.73,580.32,580.31,19.05]
["binance-futures","BNBUSDT",1724544037200,15.93,580.32,580.31,21.58]
["binance-futures","BNBUSDT",1724544037245,18.46,580.32,580.31,21.58]
["binance-futures","BNBUSDT",1724544037331,18.48,580.32,580.31,21.82]
["binance-futures","BNBUSDT",1724544037384,18.48,580.32,580.31,22.28]
["binance-futures","BNBUSDT",1724544037467,26.83,580.32,580.31,16.07]
["binance-futures","BNBUSDT",1724544037525,24.7,580.32,580.31,16.05]
["binance-futures","BNBUSDT",1724544037582,27.1,580.32,580.31,16.08]
["binance-futures","BNBUSDT",1724544037665,25.3,580.32,580.31,16.77]
["binance-futures","BNBUSDT",1724544037780,17.86,580.32,580.31,16.77]
["binance-futures","BNBUSDT",1724544037817,17.99,580.32,580.31,16.77]
["binance-futures","BNBUSDT",1724544037904,19.78,580.32,580.31,16.77]
["binance-futures","BNBUSDT",1724544038133,18.0,580.32,580.31,18.55]
["binance-futures","BNBUSDT",1724544038200,17.37,580.32,580.31,19.02]
["binance-futures","BNBUSDT",1724544038246,18.04,580.32,580.31,19.6]
["binance-futures","BNBUSDT",1724544038551,18.05,580.32,580.31,19.6]
["binance-futures","BNBUSDT",1724544039142,17.52,580.32,580.31,21.34]
["binance-futures","BNBUSDT",1724544039187,17.53,580.32,580.31,21.34]
["binance-futures","BNBUSDT",1724544039255,17.53,580.32,580.31,20.89]
["binance-futures","BNBUSDT",1724544039392,17.53,580.32,580.31,20.9]
["binance-futures","BNBUSDT",1724544039817,22.02,580.32,580.31,20.92]
["binance-futures","BNBUSDT",1724544040046,22.02,580.32,580.31,20.91]
["binance-futures","BNBUSDT",1724544040256,22.8,580.32,580.31,20.91]
["binance-futures","BNBUSDT",1724544040424,22.83,580.32,580.31,20.9]
["binance-futures","BNBUSDT",1724544040624,22.83,580.32,580.31,20.74]
["binance-futures","BNBUSDT",1724544041055,22.83,580.32,580.31,20.75]
["binance-futures","BNBUSDT",1724544041113,22.82,580.32,580.31,20.75]
["binance-futures","BNBUSDT",1724544041168,21.06,580.32,580.31,20.75]
["binance-futures","BNBUSDT",1724544041218,20.19,580.32,580.31,20.75]
["binance-futures","BNBUSDT",1724544041273,22.87,580.32,580.31,21.19]
["binance-futures","BNBUSDT",1724544041318,22.18,580.32,580.31,23.21]
["binance-futures","BNBUSDT",1724544041428,22.85,580.32,580.31,23.19]
["binance-futures","BNBUSDT",1724544041620,22.85,580.32,580.31,23.18]
["binance-futures","BNBUSDT",1724544042051,22.87,580.32,580.31,23.21]
["binance-futures","BNBUSDT",1724544042171,22.82,580.32,580.31,23.21]
["binance-futures","BNBUSDT",1724544042229,17.8,580.32,580.31,23.1]
["binance-futures","BNBUSDT",1724544042270,17.99,580.32,580.31,23.1]
["binance-futures","BNBUSDT",1724544042342,18.0,580.32,580.31,23.37]
["binance-futures","BNBUSDT",1724544042593,18.0,580.32,580.31,23.35]
["binance-futures","BNBUSDT",1724544042623,18.0,580.32,580.31,23.37]
["binance-futures","BNBUSDT",1724544042723,18.0,580.32,580.31,22.92]
["binance-futures","BNBUSDT",1724544042782,18.17,580.32,580.31,22.91]
["binance-futures","BNBUSDT",1724544043051,18.17,580.32,580.31,22.93]
["binance-futures","BNBUSDT",1724544043102,18.17,580.32,580.31,23.22]
["binance-futures","BNBUSDT",1724544043210,18.0,580.32,580.31,23.22]
["binance-futures","BNBUSDT",1724544043267,20.9,580.32,580.31,23.24]
["binance-futures","BNBUSDT",1724544043315,20.98,580.32,580.31,23.29]
["binance-futures","BNBUSDT",1724544043410,20.08,580.32,580.31,23.31]
["binance-futures","BNBUSDT",1724544043780,14.72,580.32,580.31,23.31]
["binance-futures","BNBUSDT",1724544044188,14.72,580.32,580.31,23.41]
["binance-futures","BNBUSDT",1724544044227,17.96,580.32,580.31,23.41]
["binance-futures","BNBUSDT",1724544044357,27.59,580.32,580.31,20.72]
["binance-futures","BNBUSDT",1724544044404,27.57,580.32,580.31,18.92]
["binance-futures","BNBUSDT",1724544044441,27.59,580.32,580.31,4.75]
["binance-futures","BNBUSDT",1724544044504,27.58,580.32,580.31,4.75]
["binance-futures","BNBUSDT",1724544044609,31.87,580.32,580.31,4.75]
["binance-futures","BNBUSDT",1724544044785,32.04,580.32,580.31,4.75]
["binance-futures","BNBUSDT",1724544044854,32.05,580.32,580.31,4.8]
["binance-futures","BNBUSDT",1724544045088,32.01,580.32,580.31,4.72]
["binance-futures","BNBUSDT",1724544045149,31.99,580.32,580.31,4.8]
["binance-futures","BNBUSDT",1724544045203,31.92,580.32,580.31,4.8]
["binance-futures","BNBUSDT",1724544045256,35.02,580.32,580.31,4.82]
["binance-futures","BNBUSDT",1724544045302,35.02,580.32,580.31,4.84]
["binance-futures","BNBUSDT",1724544045414,35.03,580.32,580.31,4.81]
["binance-futures","BNBUSDT",1724544045443,35.26,580.32,580.31,4.82]
["binance-futures","BNBUSDT",1724544046108,35.78,580.32,580.31,4.79]
["binance-futures","BNBUSDT",1724544046270,35.78,580.32,580.31,4.78]
["binance-futures","BNBUSDT",1724544046409,35.75,580.32,580.31,4.78]
["binance-futures","BNBUSDT",1724544046457,35.74,580.32,580.31,4.87]
["binance-futures","BNBUSDT",1724544046523,35.76,580.32,580.31,4.87]
["binance-futures","BNBUSDT",1724544046625,35.76,580.32,580.31,4.74]
["binance-futures","BNBUSDT",1724544046938,43.58,580.32,580.31,4.72]
["binance-futures","BNBUSDT",1724544046946,43.6,580.32,580.31,4.85]
["binance-futures","BNBUSDT",1724544047036,43.41,580.32,580.31,4.85]
["binance-futures","BNBUSDT",1724544047083,41.6,580.32,580.31,4.85]
["binance-futures","BNBUSDT",1724544047139,41.63,580.32,580.31,4.85]
["binance-futures","BNBUSDT",1724544047253,41.63,580.32,580.31,4.83]
["binance-futures","BNBUSDT",1724544047334,43.53,580.32,580.31,4.01]
["binance-futures","BNBUSDT",1724544047595,43.53,580.32,580.31,3.99]
["binance-futures","BNBUSDT",1724544047647,43.53,580.32,580.31,3.9]
["binance-futures","BNBUSDT",1724544048082,43.53,580.32,580.31,3.21]
["binance-futures","BNBUSDT",1724544048270,43.53,580.32,580.31,3.22]
["binance-futures","BNBUSDT",1724544048374,39.51,580.32,580.31,3.26]
["binance-futures","BNBUSDT",1724544048420,43.45,580.32,580.31,3.26]
["binance-futures","BNBUSDT",1724544048473,43.47,580.32,580.31,3.27]
["binance-futures","BNBUSDT",1724544048585,43.47,580.32,580.31,2.27]
["binance-futures","BNBUSDT",1724544048638,43.47,580.32,580.31,2.23]
["binance-futures","BNBUSDT",1724544048786,43.47,580.32,580.31,2.27]
["binance-futures","BNBUSDT",1724544048845,41.67,580.32,580.31,2.27]
["binance-futures","BNBUSDT",1724544048905,36.67,580.32,580.31,1.31]
["binance-futures","BNBUSDT",1724544048966,27.54,580.32,580.31,2.48]
["binance-futures","BNBUSDT",1724544049015,31.91,580.32,580.31,13.1]
["binance-futures","BNBUSDT",1724544049130,31.91,580.32,580.31,13.08]
["binance-futures","BNBUSDT",1724544049262,31.92,580.32,580.31,13.04]
["binance-futures","BNBUSDT",1724544049323,29.54,580.32,580.31,13.05]
["binance-futures","BNBUSDT",1724544049487,29.54,580.32,580.31,13.04]
["binance-futures","BNBUSDT",1724544049610,31.66,580.32,580.31,13.06]
["binance-futures","BNBUSDT",1724544049660,31.68,580.32,580.31,13.06]
["binance-futures","BNBUSDT",1724544049852,31.65,580.32,580.31,13.06]
["binance-futures","BNBUSDT",1724544050012,31.65,580.32,580.31,13.05]
["binance-futures","BNBUSDT",1724544050068,31.48,580.32,580.31,13.05]
["binance-futures","BNBUSDT",1724544050171,35.43,580.32,580.31,12.49]
["binance-futures","BNBUSDT",1724544050225,37.38,580.32,580.31,12.49]
["binance-futures","BNBUSDT",1724544050273,37.38,580.32,580.31,1.19]
["binance-futures","BNBUSDT",1724544050328,37.55,580.32,580.31,1.17]
["binance-futures","BNBUSDT",1724544050441,37.55,580.32,580.31,1.21]
["binance-futures","BNBUSDT",1724544050551,37.55,580.32,580.31,2.6]
["binance-futures","BNBUSDT",1724544050606,37.55,580.32,580.31,2.59]
["binance-futures","BNBUSDT",1724544050724,37.52,580.32,580.31,2.59]
["binance-futures","BNBUSDT",1724544051012,37.35,580.32,580.31,2.59]
["binance-futures","BNBUSDT",1724544051140,37.35,580.32,580.31,3.65]
["binance-futures","BNBUSDT",1724544051201,37.34,580.32,580.31,3.65]
["binance-futures","BNBUSDT",1724544051244,37.34,580.32,580.31,3.74]
["binance-futures","BNBUSDT",1724544051307,37.35,580.32,580.31,2.27]
["binance-futures","BNBUSDT",1724544051544,87.67,580.31,580.3,17.01]
["binance-futures","BNBUSDT",1724544051601,87.74,580.31,580.3,17.04]
["binance-futures","BNBUSDT",1724544051648,87.91,580.31,580.3,17.04]
["binance-futures","BNBUSDT",1724544051707,87.95,580.31,580.3,17.04]
["binance-futures","BNBUSDT",1724544051768,88.09,580.31,580.3,17.04]
["binance-futures","BNBUSDT",1724544051819,78.15,580.31,580.3,7.35]
["binance-futures","BNBUSDT",1724544051860,78.25,580.31,580.3,7.35]
["binance-futures","BNBUSDT",1724544052153,78.26,580.31,580.3,7.78]
["binance-futures","BNBUSDT",1724544052206,78.26,580.31,580.3,10.29]
["binance-futures","BNBUSDT",1724544052270,77.13,580.31,580.3,10.45]
["binance-futures","BNBUSDT",1724544052321,76.37,580.31,580.3,11.0]
["binance-futures","BNBUSDT",1724544052373,76.37,580.31,580.3,10.99]
["binance-futures","BNBUSDT",1724544052424,77.38,580.31,580.3,12.26]
["binance-futures","BNBUSDT",1724544052467,77.38,580.31,580.3,12.32]
["binance-futures","BNBUSDT",1724544052701,83.12,580.31,580.3,13.02]
["binance-futures","BNBUSDT",1724544052872,77.49,580.31,580.3,13.02]
["binance-futures","BNBUSDT",1724544052927,76.69,580.31,580.3,13.02]
["binance-futures","BNBUSDT",1724544053013,75.69,580.31,580.3,13.02]
["binance-futures","BNBUSDT",1724544053132,70.6,580.31,580.3,13.02]
["binance-futures","BNBUSDT",1724544053212,70.6,580.31,580.3,14.27]
["binance-futures","BNBUSDT",1724544053278,74.53,580.31,580.3,14.28]
["binance-futures","BNBUSDT",1724544053332,74.57,580.31,580.3,14.57]
["binance-futures","BNBUSDT",1724544053388,74.65,580.31,580.3,14.57]
["binance-futures","BNBUSDT",1724544053618,71.0,580.25,580.24,1.7]
["binance-futures","BNBUSDT",1724544053672,99.71,580.24,580.23,1.07]
["binance-futures","BNBUSDT",1724544053722,106.45,580.24,580.23,0.91]
["binance-futures","BNBUSDT",1724544053776,106.62,580.24,580.23,1.01]
["binance-futures","BNBUSDT",1724544053826,106.94,580.24,580.23,1.01]
["binance-futures","BNBUSDT",1724544053862,89.67,580.24,580.23,13.0]
["binance-futures","BNBUSDT",1724544053927,71.19,580.24,580.23,12.31]
["binance-futures","BNBUSDT",1724544053978,71.2,580.24,580.23,12.31]
["binance-futures","BNBUSDT",1724544054030,71.21,580.24,580.23,13.01]
["binance-futures","BNBUSDT",1724544054147,71.21,580.24,580.23,12.32]
["binance-futures","BNBUSDT",1724544054201,74.38,580.24,580.23,1.02]
["binance-futures","BNBUSDT",1724544054249,74.41,580.24,580.23,1.02]
["binance-futures","BNBUSDT",1724544054302,74.42,580.24,580.23,1.7]
["binance-futures","BNBUSDT",1724544054349,66.83,580.24,580.23,1.01]
["binance-futures","BNBUSDT",1724544054455,66.83,580.24,580.23,1.07]
["binance-futures","BNBUSDT",1724544054513,48.15,580.24,580.23,13.04]
["binance-futures","BNBUSDT",1724544054560,44.09,580.24,580.23,13.04]
["binance-futures","BNBUSDT",1724544054620,48.6,580.24,580.23,13.07]
["binance-futures","BNBUSDT",1724544054670,50.39,580.24,580.23,12.38]
["binance-futures","BNBUSDT",1724544054726,53.58,580.24,580.23,13.11]
["binance-futures","BNBUSDT",1724544054848,53.57,580.24,580.23,13.81]
["binance-futures","BNBUSDT",1724544054968,53.57,580.24,580.23,13.12]
["binance-futures","BNBUSDT",1724544055076,50.38,580.24,580.23,13.12]
["binance-futures","BNBUSDT",1724544055131,58.21,580.24,580.23,13.12]
["binance-futures","BNBUSDT",1724544055180,58.2,580.24,580.23,13.71]
["binance-futures","BNBUSDT",1724544055235,58.06,580.24,580.23,13.71]
["binance-futures","BNBUSDT",1724544055284,58.22,580.24,580.23,13.72]
["binance-futures","BNBUSDT",1724544055410,58.22,580.24,580.23,13.71]
["binance-futures","BNBUSDT",1724544055462,58.39,580.24,580.23,13.71]
["binance-futures","BNBUSDT",1724544055562,58.39,580.24,580.23,16.49]
["binance-futures","BNBUSDT",1724544056328,58.39,580.24,580.23,3.97]
["binance-futures","BNBUSDT",1724544056880,56.02,580.24,580.23,3.97]
["binance-futures","BNBUSDT",1724544057131,56.14,580.24,580.23,3.97]
["binance-futures","BNBUSDT",1724544057210,56.1,580.24,580.23,3.97]
["binance-futures","BNBUSDT",1724544057264,65.02,580.24,580.23,4.31]
["binance-futures","BNBUSDT",1724544057314,65.02,580.24,580.23,4.29]
["binance-futures","BNBUSDT",1724544057422,65.02,580.24,580.23,4.25]
["binance-futures","BNBUSDT",1724544057497,65.02,580.24,580.23,4.31]
["binance-futures","BNBUSDT",1724544057557,63.15,580.24,580.23,4.31]
["binance-futures","BNBUSDT",1724544057605,63.31,580.24,580.23,4.31]
["binance-futures","BNBUSDT",1724544057817,65.07,580.24,580.23,4.31]
["binance-futures","BNBUSDT",1724544058014,65.08,580.24,580.23,3.35]
["binance-futures","BNBUSDT",1724544058077,63.31,580.24,580.23,0.94]
["binance-futures","BNBUSDT",1724544058132,69.5,580.24,580.23,0.94]
["binance-futures","BNBUSDT",1724544058184,69.65,580.24,580.23,1.25]
["binance-futures","BNBUSDT",1724544058250,69.65,580.24,580.23,1.23]
["binance-futures","BNBUSDT",1724544058283,69.65,580.24,580.23,2.36]
["binance-futures","BNBUSDT",1724544058518,107.7,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724544058627,107.77,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724544058677,106.25,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724544058722,106.26,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724544058788,97.92,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724544058842,98.12,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724544058892,98.45,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724544058935,98.61,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724544059077,61.69,580.19,580.18,0.5]
["binance-futures","BNBUSDT",1724544059176,61.39,580.19,580.18,0.6]
["binance-futures","BNBUSDT",1724544059231,61.43,580.19,580.18,4.35]
["binance-futures","BNBUSDT",1724544059279,53.11,580.19,580.18,16.48]
["binance-futures","BNBUSDT",1724544059337,52.5,580.19,580.18,17.36]
["binance-futures","BNBUSDT",1724544059379,44.38,580.19,580.18,17.37]
["binance-futures","BNBUSDT",1724544059438,44.41,580.19,580.18,17.43]
["binance-futures","BNBUSDT",1724544059517,42.73,580.19,580.18,17.4]
["binance-futures","BNBUSDT",1724544059568,40.61,580.19,580.18,17.4]
["binance-futures","BNBUSDT",1724544059692,42.74,580.19,580.18,17.4]
["binance-futures","BNBUSDT",1724544059743,56.13,580.19,580.18,16.71]
["binance-futures","BNBUSDT",1724544059816,48.44,580.19,580.18,17.39]
["binance-futures","BNBUSDT",1724544059894,45.34,580.19,580.18,17.4]
["binance-futures","BNBUSDT",1724544059955,44.34,580.19,580.18,17.4]
["binance-futures","BNBUSDT",1724544060027,52.16,580.19,580.18,17.4]
["binance-futures","BNBUSDT",1724544060081,61.48,580.19,580.18,5.41]
["binance-futures","BNBUSDT",1724544060183,53.35,580.19,580.18,6.09]
["binance-futures","BNBUSDT",1724544060349,51.51,580.19,580.18,17.37]
["binance-futures","BNBUSDT",1724544060399,51.49,580.19,580.18,19.24]
["binance-futures","BNBUSDT",1724544060504,53.28,580.19,580.18,19.25]
["binance-futures","BNBUSDT",1724544061000,53.29,580.19,580.18,19.36]
["binance-futures","BNBUSDT",1724544061058,53.29,580.19,580.18,18.67]
["binance-futures","BNBUSDT",1724544061112,53.28,580.19,580.18,18.67]
["binance-futures","BNBUSDT",1724544061169,52.86,580.19,580.18,19.36]
["binance-futures","BNBUSDT",1724544061217,53.07,580.19,580.18,19.36]
["binance-futures","BNBUSDT",1724544061364,53.06,580.19,580.18,18.67]
["binance-futures","BNBUSDT",1724544061483,53.06,580.19,580.18,19.35]
["binance-futures","BNBUSDT",1724544061539,53.05,580.19,580.18,18.67]
["binance-futures","BNBUSDT",1724544061667,51.26,580.19,580.18,19.36]
["binance-futures","BNBUSDT",1724544061806,53.05,580.19,580.18,18.67]
["binance-futures","BNBUSDT",1724544061853,51.02,580.19,580.18,18.67]
["binance-futures","BNBUSDT",1724544062023,52.81,580.19,580.18,18.67]
["binance-futures","BNBUSDT",1724544062127,46.81,580.11,580.1,47.28]
["binance-futures","BNBUSDT",1724544062176,58.29,580.11,580.1,38.71]
["binance-futures","BNBUSDT",1724544062225,58.44,580.11,580.1,39.07]
["binance-futures","BNBUSDT",1724544062281,59.52,580.11,580.1,39.08]
["binance-futures","BNBUSDT",1724544062333,51.05,580.11,580.1,39.08]
["binance-futures","BNBUSDT",1724544062383,51.26,580.11,580.1,39.08]
["binance-futures","BNBUSDT",1724544062431,49.45,580.11,580.1,39.1]
["binance-futures","BNBUSDT",1724544062536,51.22,580.11,580.1,28.13]
["binance-futures","BNBUSDT",1724544062588,53.56,580.11,580.1,27.83]
["binance-futures","BNBUSDT",1724544062695,53.66,580.11,580.1,27.83]
["binance-futures","BNBUSDT",1724544062833,53.66,580.11,580.1,27.82]
["binance-futures","BNBUSDT",1724544063010,51.86,580.11,580.1,27.82]
["binance-futures","BNBUSDT",1724544063115,49.73,580.11,580.1,27.82]
["binance-futures","BNBUSDT",1724544063174,49.79,580.11,580.1,27.82]
["binance-futures","BNBUSDT",1724544063229,53.72,580.11,580.1,27.81]
["binance-futures","BNBUSDT",1724544063275,54.67,580.11,580.1,27.81]
["binance-futures","BNBUSDT",1724544063347,52.55,580.11,580.1,28.5]
["binance-futures","BNBUSDT",1724544063398,50.41,580.11,580.1,28.5]
["binance-futures","BNBUSDT",1724544063692,52.54,580.11,580.1,28.5]
["binance-futures","BNBUSDT",1724544064271,55.75,580.11,580.1,28.5]
["binance-futures","BNBUSDT",1724544064375,55.68,580.11,580.1,28.57]
["binance-futures","BNBUSDT",1724544064634,52.42,580.11,580.1,28.57]
["binance-futures","BNBUSDT",1724544065014,54.52,580.11,580.1,28.56]
["binance-futures","BNBUSDT",1724544065083,71.57,580.1,580.09,11.3]
["binance-futures","BNBUSDT",1724544065190,78.36,580.1,580.09,11.32]
["binance-futures","BNBUSDT",1724544065242,62.91,580.1,580.09,11.32]
["binance-futures","BNBUSDT",1724544065305,71.25,580.1,580.09,12.01]
["binance-futures","BNBUSDT",1724544065355,57.7,580.1,580.09,19.68]
["binance-futures","BNBUSDT",1724544065399,57.71,580.1,580.09,19.68]
["binance-futures","BNBUSDT",1724544065520,52.86,580.1,580.09,20.03]
["binance-futures","BNBUSDT",1724544065791,50.75,580.1,580.09,20.03]
["binance-futures","BNBUSDT",1724544066166,50.72,580.1,580.09,20.44]
["binance-futures","BNBUSDT",1724544066226,22.47,580.11,580.1,60.92]
["binance-futures","BNBUSDT",1724544066281,23.66,580.15,580.14,5.24]
["binance-futures","BNBUSDT",1724544066331,18.66,580.19,580.18,59.83]
["binance-futures","BNBUSDT",1724544066384,19.72,580.19,580.18,59.83]
["binance-futures","BNBUSDT",1724544066427,8.42,580.19,580.18,45.25]
["binance-futures","BNBUSDT",1724544066493,8.42,580.19,580.18,45.23]
["binance-futures","BNBUSDT",1724544066506,9.11,580.19,580.18,45.6]
["binance-futures","BNBUSDT",1724544066593,10.36,580.19,580.18,45.6]
["binance-futures","BNBUSDT",1724544066698,12.38,580.19,580.18,33.84]
["binance-futures","BNBUSDT",1724544066906,12.88,580.19,580.18,33.84]
["binance-futures","BNBUSDT",1724544066963,12.19,580.19,580.18,33.84]
["binance-futures","BNBUSDT",1724544067022,10.2,580.19,580.18,33.84]
["binance-futures","BNBUSDT",1724544067062,10.21,580.19,580.18,33.84]
["binance-futures","BNBUSDT",1724544067181,42.76,580.19,580.18,11.43]
["binance-futures","BNBUSDT",1724544067223,44.8,580.19,580.18,11.28]
["binance-futures","BNBUSDT",1724544067285,44.84,580.19,580.18,11.28]
["binance-futures","BNBUSDT",1724544067343,44.87,580.19,580.18,11.28]
["binance-futures","BNBUSDT",1724544067684,36.67,580.19,580.18,11.28]
["binance-futures","BNBUSDT",1724544068173,46.3,580.19,580.18,10.48]
["binance-futures","BNBUSDT",1724544068234,40.37,580.19,580.18,10.48]
["binance-futures","BNBUSDT",1724544068304,40.39,580.19,580.18,10.48]
["binance-futures","BNBUSDT",1724544068337,40.42,580.19,580.18,10.48]
["binance-futures","BNBUSDT",1724544068406,40.42,580.19,580.18,10.5]
["binance-futures","BNBUSDT",1724544068526,37.2,580.19,580.18,10.55]
["binance-futures","BNBUSDT",1724544068649,36.3,580.19,580.18,22.73]
["binance-futures","BNBUSDT",1724544068726,28.01,580.19,580.18,22.74]
["binance-futures","BNBUSDT",1724544068784,27.67,580.19,580.18,22.74]
["binance-futures","BNBUSDT",1724544068884,21.73,580.19,580.18,22.74]
["binance-futures","BNBUSDT",1724544068936,21.74,580.19,580.18,22.74]
["binance-futures","BNBUSDT",1724544069139,21.74,580.19,580.18,22.75]
["binance-futures","BNBUSDT",1724544069206,21.74,580.19,580.18,22.82]
["binance-futures","BNBUSDT",1724544069232,22.32,580.19,580.18,22.82]
["binance-futures","BNBUSDT",1724544069315,22.69,580.19,580.18,22.65]
["binance-futures","BNBUSDT",1724544069380,21.16,580.19,580.18,22.65]
["binance-futures","BNBUSDT",1724544069428,19.02,580.19,580.18,23.08]
["binance-futures","BNBUSDT",1724544069485,13.02,580.19,580.18,23.1]
["binance-futures","BNBUSDT",1724544069536,13.0,580.19,580.18,22.68]
["binance-futures","BNBUSDT",1724544069580,13.02,580.19,580.18,23.27]
["binance-futures","BNBUSDT",1724544069640,13.02,580.19,580.18,28.85]
["binance-futures","BNBUSDT",1724544069696,11.07,580.19,580.18,30.84]
["binance-futures","BNBUSDT",1724544070127,11.07,580.19,580.18,30.78]
["binance-futures","BNBUSDT",1724544070182,11.07,580.19,580.18,31.98]
["binance-futures","BNBUSDT",1724544070237,11.69,580.19,580.18,32.0]
["binance-futures","BNBUSDT",1724544070287,11.71,580.19,580.18,39.01]
["binance-futures","BNBUSDT",1724544070512,11.68,580.19,580.18,39.01]
["binance-futures","BNBUSDT",1724544070564,12.67,580.19,580.18,38.4]
["binance-futures","BNBUSDT",1724544070619,12.67,580.19,580.18,38.54]
["binance-futures","BNBUSDT",1724544070669,12.67,580.19,580.18,31.53]
["binance-futures","BNBUSDT",1724544070720,19.71,580.19,580.18,25.93]
["binance-futures","BNBUSDT",1724544070761,26.96,580.19,580.18,25.93]
["binance-futures","BNBUSDT",1724544070832,23.03,580.19,580.18,25.93]
["binance-futures","BNBUSDT",1724544070884,15.99,580.19,580.18,25.93]
["binance-futures","BNBUSDT",1724544070944,11.71,580.19,580.18,26.38]
["binance-futures","BNBUSDT",1724544070994,11.68,580.19,580.18,32.46]
["binance-futures","BNBUSDT",1724544071046,0.02,580.21,580.2,1.58]
["binance-futures","BNBUSDT",1724544071096,13.13,580.24,580.23,32.97]
["binance-futures","BNBUSDT",1724544071150,13.16,580.24,580.23,35.66]
["binance-futures","BNBUSDT",1724544071209,13.16,580.24,580.23,35.73]
["binance-futures","BNBUSDT",1724544071261,14.03,580.24,580.23,35.74]
["binance-futures","BNBUSDT",1724544071299,14.03,580.24,580.23,28.01]
["binance-futures","BNBUSDT",1724544071369,17.09,580.24,580.23,28.06]
["binance-futures","BNBUSDT",1724544071419,15.52,580.24,580.23,28.14]
["binance-futures","BNBUSDT",1724544071463,15.51,580.24,580.23,28.16]
["binance-futures","BNBUSDT",1724544071526,14.88,580.24,580.23,28.16]
["binance-futures","BNBUSDT",1724544071571,16.88,580.24,580.23,21.02]
["binance-futures","BNBUSDT",1724544071632,16.88,580.24,580.23,21.56]
["binance-futures","BNBUSDT",1724544071662,17.25,580.24,580.23,21.58]
["binance-futures","BNBUSDT",1724544071979,14.77,580.24,580.23,26.78]
["binance-futures","BNBUSDT",1724544072028,14.47,580.24,580.23,26.78]
["binance-futures","BNBUSDT",1724544072084,17.52,580.24,580.23,26.76]
["binance-futures","BNBUSDT",1724544072140,17.52,580.24,580.23,26.77]
["binance-futures","BNBUSDT",1724544072195,17.52,580.24,580.23,26.7]
["binance-futures","BNBUSDT",1724544072228,19.02,580.24,580.23,21.58]
["binance-futures","BNBUSDT",1724544072319,15.85,580.24,580.23,27.09]
["binance-futures","BNBUSDT",1724544072354,15.84,580.24,580.23,27.1]
["binance-futures","BNBUSDT",1724544072423,16.36,580.24,580.23,27.1]
["binance-futures","BNBUSDT",1724544072474,17.06,580.24,580.23,27.1]
["binance-futures","BNBUSDT",1724544072524,16.57,580.24,580.23,21.6]
["binance-futures","BNBUSDT",1724544072699,16.57,580.24,580.23,21.26]
["binance-futures","BNBUSDT",1724544072755,18.68,580.24,580.23,10.0]
["binance-futures","BNBUSDT",1724544072808,18.91,580.24,580.23,21.29]
["binance-futures","BNBUSDT",1724544073087,18.25,580.24,580.23,21.29]
["binance-futures","BNBUSDT",1724544073255,18.86,580.24,580.23,21.3]
["binance-futures","BNBUSDT",1724544073338,17.2,580.24,580.23,21.3]
["binance-futures","BNBUSDT",1724544073392,17.2,580.24,580.23,20.6]
["binance-futures","BNBUSDT",1724544073398,17.2,580.24,580.23,20.67]
["binance-futures","BNBUSDT",1724544073513,16.51,580.24,580.23,20.67]
["binance-futures","BNBUSDT",1724544073589,16.51,580.24,580.23,20.66]
["binance-futures","BNBUSDT",1724544073696,16.11,580.24,580.23,20.66]
["binance-futures","BNBUSDT",1724544073744,18.07,580.24,580.23,20.66]
["binance-futures","BNBUSDT",1724544073808,17.68,580.24,580.23,20.66]
["binance-futures","BNBUSDT",1724544073912,18.4,580.24,580.23,20.66]
["binance-futures","BNBUSDT",1724544073960,23.37,580.24,580.23,16.56]
["binance-futures","BNBUSDT",1724544074175,29.7,580.24,580.23,16.56]
["binance-futures","BNBUSDT",1724544074240,26.32,580.24,580.23,16.49]
["binance-futures","BNBUSDT",1724544074307,26.41,580.24,580.23,16.48]
["binance-futures","BNBUSDT",1724544074337,28.19,580.24,580.23,16.51]
["binance-futures","BNBUSDT",1724544074450,30.34,580.24,580.23,4.52]
["binance-futures","BNBUSDT",1724544074525,30.34,580.24,580.23,4.51]
["binance-futures","BNBUSDT",1724544074587,31.48,580.24,580.23,4.51]
["binance-futures","BNBUSDT",1724544074689,31.5,580.24,580.23,0.97]
["binance-futures","BNBUSDT",1724544074746,38.49,580.24,580.23,0.97]
["binance-futures","BNBUSDT",1724544074854,69.9,580.22,580.21,0.01]
["binance-futures","BNBUSDT",1724544074954,69.94,580.22,580.21,0.01]
["binance-futures","BNBUSDT",1724544075124,66.18,580.22,580.21,0.01]
["binance-futures","BNBUSDT",1724544075216,66.19,580.22,580.21,0.01]
["binance-futures","BNBUSDT",1724544075315,66.3,580.22,580.21,0.01]
["binance-futures","BNBUSDT",1724544075380,64.61,580.22,580.21,0.01]
["binance-futures","BNBUSDT",1724544075445,68.71,580.22,580.21,0.01]
["binance-futures","BNBUSDT",1724544075748,33.61,580.19,580.18,11.25]
["binance-futures","BNBUSDT",1724544075804,24.0,580.19,580.18,12.39]
["binance-futures","BNBUSDT",1724544075846,5.67,580.19,580.18,23.66]
["binance-futures","BNBUSDT",1724544075908,5.3,580.19,580.18,23.69]
["binance-futures","BNBUSDT",1724544075943,5.31,580.19,580.18,23.69]
["binance-futures","BNBUSDT",1724544076010,1.56,580.19,580.18,23.69]
["binance-futures","BNBUSDT",1724544076056,1.63,580.19,580.18,23.69]
["binance-futures","BNBUSDT",1724544076118,1.87,580.19,580.18,23.72]
["binance-futures","BNBUSDT",1724544076166,2.04,580.19,580.18,23.72]
["binance-futures","BNBUSDT",1724544076316,2.14,580.19,580.18,23.72]
["binance-futures","BNBUSDT",1724544076371,2.3,580.19,580.18,23.72]
["binance-futures","BNBUSDT",1724544076419,2.61,580.19,580.18,23.72]
["binance-futures","BNBUSDT",1724544076457,2.8,580.19,580.18,23.72]
["binance-futures","BNBUSDT",1724544076515,3.05,580.19,580.18,23.72]
["binance-futures","BNBUSDT",1724544076568,3.24,580.19,580.18,23.72]
["binance-futures","BNBUSDT",1724544076638,3.65,580.19,580.18,21.72]
["binance-futures","BNBUSDT",1724544076672,3.75,580.19,580.18,21.72]
["binance-futures","BNBUSDT",1724544076788,3.89,580.19,580.18,21.72]
["binance-futures","BNBUSDT",1724544077153,3.89,580.19,580.18,21.71]
["binance-futures","BNBUSDT",1724544077359,4.06,580.19,580.18,21.78]
["binance-futures","BNBUSDT",1724544077413,6.17,580.19,580.18,20.25]
["binance-futures","BNBUSDT",1724544077465,4.71,580.19,580.18,20.32]
["binance-futures","BNBUSDT",1724544077745,4.71,580.19,580.18,20.11]
["binance-futures","BNBUSDT",1724544077788,4.75,580.19,580.18,20.11]
["binance-futures","BNBUSDT",1724544077864,4.06,580.19,580.18,20.11]
["binance-futures","BNBUSDT",1724544077881,4.07,580.19,580.18,20.11]
["binance-futures","BNBUSDT",1724544078020,4.09,580.19,580.18,20.07]
["binance-futures","BNBUSDT",1724544078066,4.09,580.19,580.18,20.05]
["binance-futures","BNBUSDT",1724544078130,4.1,580.19,580.18,20.04]
["binance-futures","BNBUSDT",1724544078232,4.1,580.19,580.18,20.06]
["binance-futures","BNBUSDT",1724544078456,4.07,580.19,580.18,20.06]
["binance-futures","BNBUSDT",1724544078836,3.64,580.19,580.18,20.49]
["binance-futures","BNBUSDT",1724544078897,3.64,580.19,580.18,20.51]
["binance-futures","BNBUSDT",1724544078950,3.64,580.19,580.18,21.72]
["binance-futures","BNBUSDT",1724544078957,3.64,580.19,580.18,21.71]
["binance-futures","BNBUSDT",1724544079058,3.59,580.19,580.18,21.71]
["binance-futures","BNBUSDT",1724544079181,3.87,580.19,580.18,21.8]
["binance-futures","BNBUSDT",1724544079301,7.89,580.19,580.18,20.66]
["binance-futures","BNBUSDT",1724544079351,24.91,580.19,580.18,9.36]
["binance-futures","BNBUSDT",1724544079406,28.42,580.19,580.18,9.36]
["binance-futures","BNBUSDT",1724544079434,28.47,580.19,580.18,9.43]
["binance-futures","BNBUSDT",1724544079705,28.48,580.19,580.18,9.43]
["binance-futures","BNBUSDT",1724544079862,26.35,580.19,580.18,9.43]
["binance-futures","BNBUSDT",1724544079914,36.28,580.19,580.18,9.43]
["binance-futures","BNBUSDT",1724544079966,36.29,580.19,580.18,9.43]
["binance-futures","BNBUSDT",1724544080067,24.55,580.19,580.18,21.41]
["binance-futures","BNBUSDT",1724544080124,26.48,580.19,580.18,21.42]
["binance-futures","BNBUSDT",1724544080166,24.65,580.19,580.18,21.42]
["binance-futures","BNBUSDT",1724544080259,28.57,580.19,580.18,20.77]
["binance-futures","BNBUSDT",1724544080309,21.38,580.19,580.18,20.77]
["binance-futures","BNBUSDT",1724544080366,25.18,580.19,580.18,20.77]
["binance-futures","BNBUSDT",1724544080422,22.93,580.19,580.18,20.88]
["binance-futures","BNBUSDT",1724544080451,28.18,580.19,580.18,21.22]
["binance-futures","BNBUSDT",1724544080571,28.18,580.19,580.18,21.15]
["binance-futures","BNBUSDT",1724544080622,27.18,580.19,580.18,9.87]
["binance-futures","BNBUSDT",1724544080795,27.18,580.19,580.18,9.93]
["binance-futures","BNBUSDT",1724544081101,24.66,580.19,580.18,9.93]
["binance-futures","BNBUSDT",1724544081197,24.66,580.19,580.18,9.92]
["binance-futures","BNBUSDT",1724544081233,24.66,580.19,580.18,9.97]
["binance-futures","BNBUSDT",1724544081331,25.33,580.19,580.18,9.97]
["binance-futures","BNBUSDT",1724544081383,25.33,580.19,580.18,10.01]
["binance-futures","BNBUSDT",1724544081490,16.07,580.06,580.05,26.45]
["binance-futures","BNBUSDT",1724544081539,2.74,580.06,580.05,27.17]
["binance-futures","BNBUSDT",1724544081696,0.82,580.06,580.05,27.17]
["binance-futures","BNBUSDT",1724544081746,0.8,580.06,580.05,27.55]
["binance-futures","BNBUSDT",1724544081801,0.82,580.06,580.05,27.71]
["binance-futures","BNBUSDT",1724544081855,0.86,580.06,580.05,27.71]
["binance-futures","BNBUSDT",1724544082025,0.59,580.06,580.05,27.71]
["binance-futures","BNBUSDT",1724544082307,0.56,580.06,580.05,27.9]
["binance-futures","BNBUSDT",1724544082427,0.59,580.06,580.05,28.06]
["binance-futures","BNBUSDT",1724544082551,0.59,580.06,580.05,28.92]
["binance-futures","BNBUSDT",1724544082601,0.55,580.06,580.05,28.9]
["binance-futures","BNBUSDT",1724544082948,2.92,580.06,580.05,28.3]
["binance-futures","BNBUSDT",1724544082998,8.05,580.06,580.05,27.87]
["binance-futures","BNBUSDT",1724544083046,14.83,580.06,580.05,27.87]
["binance-futures","BNBUSDT",1724544083101,12.71,580.06,580.05,27.71]
["binance-futures","BNBUSDT",1724544083129,12.75,580.06,580.05,27.71]
["binance-futures","BNBUSDT",1724544083201,8.6,580.06,580.05,27.71]
["binance-futures","BNBUSDT",1724544083258,7.93,580.06,580.05,27.91]
["binance-futures","BNBUSDT",1724544083300,7.93,580.06,580.05,27.89]
["binance-futures","BNBUSDT",1724544083410,8.59,580.06,580.05,27.89]
["binance-futures","BNBUSDT",1724544083463,8.59,580.06,580.05,27.91]
["binance-futures","BNBUSDT",1724544083519,15.7,580.06,580.05,27.9]
["binance-futures","BNBUSDT",1724544083616,10.63,580.06,580.05,27.74]
["binance-futures","BNBUSDT",1724544083760,8.62,580.06,580.05,27.72]
["binance-futures","BNBUSDT",1724544084034,7.46,580.06,580.05,27.72]
["binance-futures","BNBUSDT",1724544084322,7.6,580.06,580.05,27.72]
["binance-futures","BNBUSDT",1724544084385,5.94,580.06,580.05,27.88]
["binance-futures","BNBUSDT",1724544084435,5.94,580.06,580.05,27.78]
["binance-futures","BNBUSDT",1724544084460,5.94,580.06,580.05,28.33]
["binance-futures","BNBUSDT",1724544084700,5.94,580.06,580.05,27.87]
["binance-futures","BNBUSDT",1724544085001,5.94,580.06,580.05,27.86]
["binance-futures","BNBUSDT",1724544085052,5.94,580.06,580.05,28.86]
["binance-futures","BNBUSDT",1724544085256,0.88,580.06,580.05,28.86]
["binance-futures","BNBUSDT",1724544085327,0.88,580.06,580.05,28.87]
["binance-futures","BNBUSDT",1724544085380,0.88,580.06,580.05,35.74]
["binance-futures","BNBUSDT",1724544085416,0.88,580.06,580.05,35.92]
["binance-futures","BNBUSDT",1724544085484,0.85,580.06,580.05,42.03]
["binance-futures","BNBUSDT",1724544085631,0.85,580.06,580.05,42.17]
["binance-futures","BNBUSDT",1724544085692,0.88,580.06,580.05,42.17]
["binance-futures","BNBUSDT",1724544085954,0.87,580.06,580.05,42.17]
["binance-futures","BNBUSDT",1724544086000,0.88,580.06,580.05,42.16]
["binance-futures","BNBUSDT",1724544086170,0.88,580.06,580.05,42.18]
["binance-futures","BNBUSDT",1724544086275,0.88,580.06,580.05,42.52]
["binance-futures","BNBUSDT",1724544086444,0.88,580.06,580.05,42.66]
["binance-futures","BNBUSDT",1724544086509,3.1,580.06,580.05,42.66]
["binance-futures","BNBUSDT",1724544086562,0.9,580.06,580.05,43.36]
["binance-futures","BNBUSDT",1724544086637,0.9,580.06,580.05,43.35]
["binance-futures","BNBUSDT",1724544087137,0.88,580.06,580.05,44.01]
["binance-futures","BNBUSDT",1724544087252,0.89,580.06,580.05,44.03]
["binance-futures","BNBUSDT",1724544087319,0.9,580.06,580.05,44.34]
["binance-futures","BNBUSDT",1724544087381,0.91,580.06,580.05,44.34]
["binance-futures","BNBUSDT",1724544087484,1.06,580.06,580.05,44.36]
["binance-futures","BNBUSDT",1724544087648,2.39,580.06,580.05,44.36]
["binance-futures","BNBUSDT",1724544087701,5.05,580.06,580.05,31.34]
["binance-futures","BNBUSDT",1724544087756,9.32,580.06,580.05,30.22]
["binance-futures","BNBUSDT",1724544087806,12.32,580.06,580.05,28.25]
["binance-futures","BNBUSDT",1724544087859,16.16,580.06,580.05,28.21]
["binance-futures","BNBUSDT",1724544087912,12.22,580.06,580.05,27.89]
["binance-futures","BNBUSDT",1724544087947,10.22,580.06,580.05,27.89]
["binance-futures","BNBUSDT",1724544088029,9.06,580.06,580.05,27.89]
["binance-futures","BNBUSDT",1724544088143,7.91,580.06,580.05,27.89]
["binance-futures","BNBUSDT",1724544088271,7.91,580.06,580.05,27.9]
["binance-futures","BNBUSDT",1724544088326,6.11,580.06,580.05,28.41]
["binance-futures","BNBUSDT",1724544088375,6.11,580.06,580.05,28.43]
["binance-futures","BNBUSDT",1724544088588,6.11,580.06,580.05,27.86]
["binance-futures","BNBUSDT",1724544088659,6.58,580.06,580.05,27.88]
["binance-futures","BNBUSDT",1724544088751,3.11,580.06,580.05,27.88]
["binance-futures","BNBUSDT",1724544088819,3.41,580.06,580.05,27.88]
["binance-futures","BNBUSDT",1724544088928,2.79,580.06,580.05,28.3]
["binance-futures","BNBUSDT",1724544088963,2.81,580.06,580.05,28.3]
["binance-futures","BNBUSDT",1724544089093,2.79,580.06,580.05,28.3]
["binance-futures","BNBUSDT",1724544089213,2.79,580.06,580.05,28.53]
["binance-futures","BNBUSDT",1724544089301,3.47,580.06,580.05,28.55]
["binance-futures","BNBUSDT",1724544089366,3.46,580.06,580.05,28.55]
["binance-futures","BNBUSDT",1724544089411,3.48,580.06,580.05,28.51]
["binance-futures","BNBUSDT",1724544089490,3.49,580.06,580.05,28.53]
["binance-futures","BNBUSDT",1724544089545,3.49,580.06,580.05,28.31]
["binance-futures","BNBUSDT",1724544089601,3.49,580.06,580.05,28.29]
["binance-futures","BNBUSDT",1724544089721,3.96,580.06,580.05,27.67]
["binance-futures","BNBUSDT",1724544089789,3.94,580.06,580.05,27.67]
["binance-futures","BNBUSDT",1724544089832,3.47,580.06,580.05,27.67]
["binance-futures","BNBUSDT",1724544090131,3.47,580.06,580.05,27.01]
["binance-futures","BNBUSDT",1724544090186,3.47,580.06,580.05,27.69]
["binance-futures","BNBUSDT",1724544090271,3.47,580.06,580.05,28.14]
["binance-futures","BNBUSDT",1724544090323,3.47,580.06,580.05,28.13]
["binance-futures","BNBUSDT",1724544090367,3.47,580.06,580.05,28.12]
["binance-futures","BNBUSDT",1724544090437,2.83,580.06,580.05,27.99]
["binance-futures","BNBUSDT",1724544090494,2.54,580.06,580.05,27.99]
["binance-futures","BNBUSDT",1724544090548,3.4,580.06,580.05,27.97]
["binance-futures","BNBUSDT",1724544090600,2.7,580.06,580.05,27.97]
["binance-futures","BNBUSDT",1724544090817,2.69,580.06,580.05,27.97]
["binance-futures","BNBUSDT",1724544090885,3.27,580.06,580.05,24.89]
["binance-futures","BNBUSDT",1724544090931,2.69,580.06,580.05,24.89]
["binance-futures","BNBUSDT",1724544091249,2.69,580.06,580.05,24.84]
["binance-futures","BNBUSDT",1724544091333,2.78,580.06,580.05,24.84]
["binance-futures","BNBUSDT",1724544091407,3.07,580.06,580.05,24.84]
["binance-futures","BNBUSDT",1724544091476,3.6,580.06,580.05,24.91]
["binance-futures","BNBUSDT",1724544091574,3.07,580.06,580.05,24.31]
["binance-futures","BNBUSDT",1724544091633,3.04,580.06,580.05,24.28]
["binance-futures","BNBUSDT",1724544091807,3.04,580.06,580.05,24.08]
["binance-futures","BNBUSDT",1724544091851,1.99,580.06,580.05,24.08]
["binance-futures","BNBUSDT",1724544091970,11.22,580.06,580.05,24.08]
["binance-futures","BNBUSDT",1724544092035,15.02,580.06,580.05,24.08]
["binance-futures","BNBUSDT",1724544092086,16.31,580.06,580.05,24.08]
["binance-futures","BNBUSDT",1724544092141,20.45,580.06,580.05,23.18]
["binance-futures","BNBUSDT",1724544092191,18.29,580.06,580.05,23.87]
["binance-futures","BNBUSDT",1724544092242,18.64,580.06,580.05,23.86]
["binance-futures","BNBUSDT",1724544092294,18.64,580.06,580.05,23.85]
["binance-futures","BNBUSDT",1724544092338,18.64,580.06,580.05,23.82]
["binance-futures","BNBUSDT",1724544092527,20.74,580.06,580.05,23.13]
["binance-futures","BNBUSDT",1724544092597,18.63,580.06,580.05,23.13]
["binance-futures","BNBUSDT",1724544092643,18.63,580.06,580.05,23.8]
["binance-futures","BNBUSDT",1724544092707,20.73,580.06,580.05,23.66]
["binance-futures","BNBUSDT",1724544092749,20.16,580.06,580.05,23.66]
["binance-futures","BNBUSDT",1724544092870,17.78,580.06,580.05,23.66]
["binance-futures","BNBUSDT",1724544092936,17.64,580.06,580.05,23.66]
["binance-futures","BNBUSDT",1724544092984,16.26,580.06,580.05,23.66]
["binance-futures","BNBUSDT",1724544093042,18.38,580.06,580.05,23.63]
["binance-futures","BNBUSDT",1724544093090,18.36,580.06,580.05,23.63]
["binance-futures","BNBUSDT",1724544093201,4.96,580.05,580.04,7.24]
["binance-futures","BNBUSDT",1724544093252,93.88,580.05,580.04,7.24]
["binance-futures","BNBUSDT",1724544093305,5.71,580.03,580.02,0.87]
["binance-futures","BNBUSDT",1724544093356,9.48,580.01,580.0,17.7]
["binance-futures","BNBUSDT",1724544093406,28.61,580.01,580.0,0.23]
["binance-futures","BNBUSDT",1724544093453,25.68,580.01,580.0,12.08]
["binance-futures","BNBUSDT",1724544093509,13.65,580.01,580.0,14.5]
["binance-futures","BNBUSDT",1724544093561,4.91,580.01,580.0,20.22]
["binance-futures","BNBUSDT",1724544093773,3.7,580.01,580.0,20.24]
["binance-futures","BNBUSDT",1724544093826,1.19,580.01,580.0,23.93]
["binance-futures","BNBUSDT",1724544093878,2.65,580.01,580.0,23.93]
["binance-futures","BNBUSDT",1724544093928,2.62,580.01,580.0,23.93]
["binance-futures","BNBUSDT",1724544093944,2.65,580.01,580.0,23.93]
["binance-futures","BNBUSDT",1724544094056,2.64,580.01,580.0,23.93]
["binance-futures","BNBUSDT",1724544094204,2.56,580.01,580.0,24.29]
["binance-futures","BNBUSDT",1724544094338,1.92,580.01,580.0,25.99]
["binance-futures","BNBUSDT",1724544094386,3.15,580.06,580.05,21.1]
["binance-futures","BNBUSDT",1724544094436,0.9,580.06,580.05,23.61]
["binance-futures","BNBUSDT",1724544094480,0.93,580.06,580.05,23.65]
["binance-futures","BNBUSDT",1724544094600,0.94,580.06,580.05,23.65]
["binance-futures","BNBUSDT",1724544094627,0.94,580.06,580.05,23.2]
["binance-futures","BNBUSDT",1724544094705,0.94,580.06,580.05,23.47]
["binance-futures","BNBUSDT",1724544094749,0.96,580.06,580.05,23.5]
["binance-futures","BNBUSDT",1724544094882,1.64,580.06,580.05,23.53]
["binance-futures","BNBUSDT",1724544094928,1.63,580.06,580.05,23.56]
["binance-futures","BNBUSDT",1724544095304,0.96,580.06,580.05,23.92]
["binance-futures","BNBUSDT",1724544095372,0.99,580.06,580.05,23.92]
["binance-futures","BNBUSDT",1724544095426,0.98,580.06,580.05,23.92]
["binance-futures","BNBUSDT",1724544095517,0.98,580.06,580.05,24.35]
["binance-futures","BNBUSDT",1724544095744,1.06,580.06,580.05,24.35]
["binance-futures","BNBUSDT",1724544096271,2.17,580.06,580.05,19.15]
["binance-futures","BNBUSDT",1724544096385,2.17,580.06,580.05,19.2]
["binance-futures","BNBUSDT",1724544096438,2.57,580.06,580.05,19.17]
["binance-futures","BNBUSDT",1724544096476,2.58,580.06,580.05,19.17]
["binance-futures","BNBUSDT",1724544096603,2.9,580.06,580.05,19.14]
["binance-futures","BNBUSDT",1724544096662,1.9,580.06,580.05,19.14]
["binance-futures","BNBUSDT",1724544096718,31.32,580.06,580.05,3.24]
["binance-futures","BNBUSDT",1724544096769,31.31,580.06,580.05,14.52]
["binance-futures","BNBUSDT",1724544096826,12.71,580.06,580.05,14.56]
["binance-futures","BNBUSDT",1724544096879,13.32,580.06,580.05,16.78]
["binance-futures","BNBUSDT",1724544096927,13.31,580.06,580.05,16.73]
["binance-futures","BNBUSDT",1724544096963,9.91,580.06,580.05,16.78]
["binance-futures","BNBUSDT",1724544097035,3.92,580.06,580.05,20.06]
["binance-futures","BNBUSDT",1724544097061,6.02,580.06,580.05,20.08]
["binance-futures","BNBUSDT",1724544097136,6.74,580.06,580.05,19.94]
["binance-futures","BNBUSDT",1724544097212,6.74,580.06,580.05,19.58]
["binance-futures","BNBUSDT",1724544097221,6.73,580.06,580.05,20.0]
["binance-futures","BNBUSDT",1724544097325,6.73,580.06,580.05,20.08]
["binance-futures","BNBUSDT",1724544097409,6.78,580.06,580.05,20.17]
["binance-futures","BNBUSDT",1724544097503,7.06,580.06,580.05,20.17]
["binance-futures","BNBUSDT",1724544097519,7.58,580.06,580.05,20.17]
["binance-futures","BNBUSDT",1724544097662,7.58,580.06,580.05,20.13]
["binance-futures","BNBUSDT",1724544097692,8.72,580.06,580.05,20.13]
["binance-futures","BNBUSDT",1724544097776,10.88,580.06,580.05,20.13]
["binance-futures","BNBUSDT",1724544097838,1.95,580.06,580.05,20.58]
["binance-futures","BNBUSDT",1724544097889,0.09,580.1,580.09,30.94]
["binance-futures","BNBUSDT",1724544097941,0.28,580.12,580.11,43.26]
["binance-futures","BNBUSDT",1724544097990,0.04,580.12,580.11,43.43]
["binance-futures","BNBUSDT",1724544098047,0.04,580.12,580.11,45.43]
["binance-futures","BNBUSDT",1724544098086,0.04,580.12,580.11,45.59]
["binance-futures","BNBUSDT",1724544098153,1.72,580.18,580.17,13.12]
["binance-futures","BNBUSDT",1724544098203,13.03,580.24,580.22,31.87]
["binance-futures","BNBUSDT",1724544098255,4.3,580.23,580.22,19.78]
["binance-futures","BNBUSDT",1724544098305,35.51,580.23,580.22,2.71]
["binance-futures","BNBUSDT",1724544098356,32.73,580.23,580.22,2.79]
["binance-futures","BNBUSDT",1724544098405,36.76,580.23,580.22,3.17]
["binance-futures","BNBUSDT",1724544098457,36.76,580.23,580.22,3.22]
["binance-futures","BNBUSDT",1724544098506,42.02,580.23,580.22,3.24]
["binance-futures","BNBUSDT",1724544098553,42.04,580.23,580.22,2.94]
["binance-futures","BNBUSDT",1724544098621,6.23,580.23,580.22,19.2]
["binance-futures","BNBUSDT",1724544098675,4.32,580.23,580.22,19.2]
["binance-futures","BNBUSDT",1724544098784,4.99,580.23,580.22,19.18]
["binance-futures","BNBUSDT",1724544098837,12.15,580.23,580.22,19.22]
["binance-futures","BNBUSDT",1724544098884,20.6,580.23,580.22,3.63]
["binance-futures","BNBUSDT",1724544098938,27.85,580.23,580.22,2.93]
["binance-futures","BNBUSDT",1724544098992,27.88,580.23,580.22,2.93]
["binance-futures","BNBUSDT",1724544099036,27.88,580.23,580.22,1.36]
["binance-futures","BNBUSDT",1724544099146,29.83,580.23,580.22,1.36]
["binance-futures","BNBUSDT",1724544099262,30.77,580.23,580.22,1.37]
["binance-futures","BNBUSDT",1724544099687,62.94,580.2,580.19,0.01]
["binance-futures","BNBUSDT",1724544099745,69.17,580.2,580.19,0.01]
["binance-futures","BNBUSDT",1724544099855,69.2,580.2,580.19,0.01]
["binance-futures","BNBUSDT",1724544099911,69.21,580.2,580.19,0.01]
["binance-futures","BNBUSDT",1724544099976,55.42,580.16,580.15,0.04]
["binance-futures","BNBUSDT",1724544100136,55.45,580.16,580.15,0.04]
["binance-futures","BNBUSDT",1724544100234,56.19,580.16,580.15,0.04]
["binance-futures","BNBUSDT",1724544100272,40.96,580.16,580.15,0.04]
["binance-futures","BNBUSDT",1724544100405,40.98,580.16,580.15,0.04]
["binance-futures","BNBUSDT",1724544100461,40.99,580.16,580.15,0.04]
["binance-futures","BNBUSDT",1724544100654,40.49,580.16,580.15,0.04]
["binance-futures","BNBUSDT",1724544100740,40.57,580.16,580.15,0.04]
["binance-futures","BNBUSDT",1724544101182,32.59,580.16,580.15,11.58]
["binance-futures","BNBUSDT",1724544101238,33.38,580.16,580.15,11.57]
["binance-futures","BNBUSDT",1724544101270,27.13,580.16,580.15,11.61]
["binance-futures","BNBUSDT",1724544101343,27.13,580.16,580.15,11.64]
["binance-futures","BNBUSDT",1724544101505,32.4,580.16,580.15,10.95]
["binance-futures","BNBUSDT",1724544101559,36.2,580.16,580.15,0.11]
["binance-futures","BNBUSDT",1724544101612,22.69,580.13,580.12,12.9]
["binance-futures","BNBUSDT",1724544101662,15.74,580.13,580.12,13.35]
["binance-futures","BNBUSDT",1724544101715,9.96,580.13,580.12,15.15]
["binance-futures","BNBUSDT",1724544101767,10.01,580.13,580.12,15.18]
["binance-futures","BNBUSDT",1724544101865,1.11,580.13,580.12,15.18]
["binance-futures","BNBUSDT",1724544101918,1.14,580.13,580.12,15.18]
["binance-futures","BNBUSDT",1724544101971,2.15,580.13,580.12,15.19]
["binance-futures","BNBUSDT",1724544102089,1.19,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544102133,1.16,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544102243,1.79,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544102304,2.41,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544102354,2.44,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544102408,2.75,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544102517,2.05,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544102786,2.56,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544102837,3.25,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544103127,3.19,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544103234,3.81,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544103238,3.8,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544103333,3.31,580.13,580.12,27.68]
["binance-futures","BNBUSDT",1724544103393,3.31,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544103463,3.45,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544103742,2.77,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544103824,3.45,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544104272,4.01,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544104338,3.65,580.13,580.12,27.67]
["binance-futures","BNBUSDT",1724544104505,3.65,580.13,580.12,27.65]
["binance-futures","BNBUSDT",1724544104725,3.65,580.13,580.12,25.24]
["binance-futures","BNBUSDT",1724544104923,3.7,580.13,580.12,25.93]
["binance-futures","BNBUSDT",1724544105284,34.09,580.13,580.12,0.03]
["binance-futures","BNBUSDT",1724544105335,35.86,580.13,580.12,0.03]
["binance-futures","BNBUSDT",1724544105380,30.41,580.09,580.08,11.36]
["binance-futures","BNBUSDT",1724544105438,34.48,580.09,580.08,0.69]
["binance-futures","BNBUSDT",1724544105489,26.06,580.09,580.08,0.69]
["binance-futures","BNBUSDT",1724544105536,26.09,580.09,580.08,0.74]
["binance-futures","BNBUSDT",1724544105646,21.6,580.09,580.08,13.71]
["binance-futures","BNBUSDT",1724544105694,1.34,580.09,580.08,22.01]
["binance-futures","BNBUSDT",1724544105783,1.41,580.09,580.08,22.16]
["binance-futures","BNBUSDT",1724544105977,1.4,580.09,580.08,28.18]
["binance-futures","BNBUSDT",1724544106239,1.4,580.09,580.08,28.33]
["binance-futures","BNBUSDT",1724544106304,1.38,580.09,580.08,28.65]
["binance-futures","BNBUSDT",1724544106400,1.4,580.09,580.08,29.31]
["binance-futures","BNBUSDT",1724544106599,1.4,580.09,580.08,34.52]
["binance-futures","BNBUSDT",1724544106643,2.2,580.13,580.12,47.14]
["binance-futures","BNBUSDT",1724544106796,2.2,580.13,580.12,47.17]
["binance-futures","BNBUSDT",1724544106861,2.2,580.13,580.12,41.97]
["binance-futures","BNBUSDT",1724544106900,2.29,580.13,580.12,42.64]
["binance-futures","BNBUSDT",1724544107020,2.31,580.13,580.12,42.66]
["binance-futures","BNBUSDT",1724544107207,2.32,580.13,580.12,42.99]
["binance-futures","BNBUSDT",1724544107238,2.74,580.13,580.12,43.15]
["binance-futures","BNBUSDT",1724544107349,2.74,580.13,580.12,43.12]
["binance-futures","BNBUSDT",1724544107399,2.75,580.13,580.12,43.14]
["binance-futures","BNBUSDT",1724544107554,3.41,580.13,580.12,43.12]
["binance-futures","BNBUSDT",1724544107730,4.11,580.13,580.12,43.06]
["binance-futures","BNBUSDT",1724544107943,4.11,580.13,580.12,32.51]
["binance-futures","BNBUSDT",1724544108003,4.11,580.13,580.12,22.99]
["binance-futures","BNBUSDT",1724544108057,4.11,580.13,580.12,16.82]
["binance-futures","BNBUSDT",1724544108163,4.11,580.13,580.12,16.83]
["binance-futures","BNBUSDT",1724544108209,4.12,580.13,580.12,16.83]
["binance-futures","BNBUSDT",1724544108271,4.11,580.13,580.12,16.83]
["binance-futures","BNBUSDT",1724544108380,4.11,580.13,580.12,16.67]
["binance-futures","BNBUSDT",1724544108429,4.14,580.13,580.12,16.66]
["binance-futures","BNBUSDT",1724544108493,4.18,580.13,580.12,16.66]
["binance-futures","BNBUSDT",1724544108604,4.18,580.13,580.12,16.5]
["binance-futures","BNBUSDT",1724544108760,45.85,580.13,580.12,1.87]
["binance-futures","BNBUSDT",1724544108811,48.02,580.13,580.12,0.71]
["binance-futures","BNBUSDT",1724544108866,36.54,580.13,580.12,3.76]
["binance-futures","BNBUSDT",1724544108916,28.77,580.13,580.12,3.11]
["binance-futures","BNBUSDT",1724544108972,11.06,580.13,580.12,10.46]
["binance-futures","BNBUSDT",1724544109024,5.35,580.13,580.12,16.91]
["binance-futures","BNBUSDT",1724544109075,4.17,580.13,580.12,16.91]
["binance-futures","BNBUSDT",1724544109128,4.13,580.13,580.12,19.44]
["binance-futures","BNBUSDT",1724544109183,3.43,580.13,580.12,19.44]
["binance-futures","BNBUSDT",1724544109355,4.12,580.13,580.12,19.48]
["binance-futures","BNBUSDT",1724544109409,4.11,580.13,580.12,19.48]
["binance-futures","BNBUSDT",1724544109462,0.67,580.16,580.15,32.08]
["binance-futures","BNBUSDT",1724544109513,0.67,580.16,580.15,37.98]
["binance-futures","BNBUSDT",1724544109619,1.39,580.16,580.15,32.11]
["binance-futures","BNBUSDT",1724544109778,1.4,580.16,580.15,32.44]
["binance-futures","BNBUSDT",1724544109819,1.4,580.16,580.15,9.93]
["binance-futures","BNBUSDT",1724544109880,1.5,580.16,580.15,9.93]
["binance-futures","BNBUSDT",1724544109909,1.51,580.16,580.15,10.61]
["binance-futures","BNBUSDT",1724544110094,2.2,580.16,580.15,10.62]
["binance-futures","BNBUSDT",1724544110443,1.52,580.16,580.15,20.38]
["binance-futures","BNBUSDT",1724544110476,1.52,580.16,580.15,20.4]
["binance-futures","BNBUSDT",1724544110550,1.52,580.16,580.15,20.57]
["binance-futures","BNBUSDT",1724544110727,2.2,580.16,580.15,20.57]
["binance-futures","BNBUSDT",1724544110838,2.2,580.16,580.15,20.41]
["binance-futures","BNBUSDT",1724544111061,0.03,580.16,580.15,20.41]
["binance-futures","BNBUSDT",1724544111112,0.69,580.17,580.16,25.02]
["binance-futures","BNBUSDT",1724544111128,0.67,580.17,580.16,25.18]
["binance-futures","BNBUSDT",1724544111206,0.7,580.17,580.16,25.26]
["binance-futures","BNBUSDT",1724544111268,1.77,580.17,580.16,25.26]
["binance-futures","BNBUSDT",1724544111319,3.77,580.17,580.16,3.89]
["binance-futures","BNBUSDT",1724544111372,14.91,580.17,580.16,3.24]
["binance-futures","BNBUSDT",1724544111424,18.24,580.17,580.16,3.65]
["binance-futures","BNBUSDT",1724544111479,20.37,580.17,580.16,3.31]
["binance-futures","BNBUSDT",1724544111579,20.38,580.17,580.16,4.08]
["binance-futures","BNBUSDT",1724544111776,18.27,580.17,580.16,4.07]
["binance-futures","BNBUSDT",1724544111881,31.78,580.17,580.16,1.7]
["binance-futures","BNBUSDT",1724544111984,10.84,580.1,580.09,0.03]
["binance-futures","BNBUSDT",1724544112035,49.73,580.09,580.08,0.01]
["binance-futures","BNBUSDT",1724544112086,50.73,580.09,580.08,0.09]
["binance-futures","BNBUSDT",1724544112135,52.86,580.09,580.08,0.09]
["binance-futures","BNBUSDT",1724544112175,52.89,580.09,580.08,0.07]
["binance-futures","BNBUSDT",1724544112237,53.38,580.09,580.08,0.07]
["binance-futures","BNBUSDT",1724544112306,44.09,580.09,580.08,0.06]
["binance-futures","BNBUSDT",1724544112350,32.99,580.09,580.08,2.47]
["binance-futures","BNBUSDT",1724544112413,27.76,580.09,580.08,3.16]
["binance-futures","BNBUSDT",1724544112471,27.77,580.09,580.08,2.47]
["binance-futures","BNBUSDT",1724544112508,27.77,580.09,580.08,2.39]
["binance-futures","BNBUSDT",1724544112572,32.3,580.09,580.08,0.01]
["binance-futures","BNBUSDT",1724544112620,38.25,580.09,580.08,0.01]
["binance-futures","BNBUSDT",1724544112886,40.64,580.09,580.08,0.01]
["binance-futures","BNBUSDT",1724544113039,36.38,580.06,580.05,0.77]
["binance-futures","BNBUSDT",1724544113139,36.41,580.06,580.05,0.8]
["binance-futures","BNBUSDT",1724544113249,37.09,580.06,580.05,0.8]
["binance-futures","BNBUSDT",1724544113310,19.43,580.06,580.05,0.93]
["binance-futures","BNBUSDT",1724544113380,17.29,580.06,580.05,3.5]
["binance-futures","BNBUSDT",1724544113430,9.89,580.06,580.05,6.12]
["binance-futures","BNBUSDT",1724544113479,9.9,580.06,580.05,5.92]
["binance-futures","BNBUSDT",1724544113621,4.74,580.06,580.05,3.55]
["binance-futures","BNBUSDT",1724544113662,2.62,580.06,580.05,3.55]
["binance-futures","BNBUSDT",1724544113776,2.59,580.06,580.05,3.55]
["binance-futures","BNBUSDT",1724544113991,2.6,580.06,580.05,3.55]
["binance-futures","BNBUSDT",1724544114111,4.28,580.06,580.05,3.55]
["binance-futures","BNBUSDT",1724544114271,4.87,580.06,580.05,3.55]
["binance-futures","BNBUSDT",1724544114323,4.87,580.06,580.05,4.49]
["binance-futures","BNBUSDT",1724544114427,4.89,580.06,580.05,4.49]
["binance-futures","BNBUSDT",1724544114643,4.89,580.06,580.05,4.66]
["binance-futures","BNBUSDT",1724544114885,4.88,580.06,580.05,4.66]
["binance-futures","BNBUSDT",1724544115028,14.87,580.06,580.05,4.66]
["binance-futures","BNBUSDT",1724544115095,24.12,580.06,580.05,1.6]
["binance-futures","BNBUSDT",1724544115147,24.49,580.06,580.05,1.6]
["binance-futures","BNBUSDT",1724544115245,24.99,580.06,580.05,1.6]
["binance-futures","BNBUSDT",1724544115308,25.0,580.06,580.05,1.31]
["binance-futures","BNBUSDT",1724544115390,25.02,580.06,580.05,1.34]
["binance-futures","BNBUSDT",1724544115476,25.1,580.06,580.05,1.34]
["binance-futures","BNBUSDT",1724544115522,25.13,580.06,580.05,1.41]
["binance-futures","BNBUSDT",1724544115574,26.63,580.06,580.05,2.65]
["binance-futures","BNBUSDT",1724544115794,24.19,580.06,580.05,2.65]
["binance-futures","BNBUSDT",1724544116126,25.0,580.06,580.05,2.8]
["binance-futures","BNBUSDT",1724544116185,24.2,580.06,580.05,2.8]
["binance-futures","BNBUSDT",1724544116236,24.76,580.06,580.05,2.8]
["binance-futures","BNBUSDT",1724544116289,24.76,580.06,580.05,2.81]
["binance-futures","BNBUSDT",1724544116349,24.75,580.06,580.05,2.82]
["binance-futures","BNBUSDT",1724544116404,24.72,580.06,580.05,3.14]
["binance-futures","BNBUSDT",1724544116533,24.72,580.06,580.05,4.07]
["binance-futures","BNBUSDT",1724544116818,26.51,580.06,580.05,3.37]
["binance-futures","BNBUSDT",1724544116988,26.57,580.06,580.05,3.38]
["binance-futures","BNBUSDT",1724544117032,26.58,580.06,580.05,3.38]
["binance-futures","BNBUSDT",1724544117084,24.78,580.06,580.05,3.38]
["binance-futures","BNBUSDT",1724544117238,25.3,580.06,580.05,4.07]
["binance-futures","BNBUSDT",1724544117355,93.63,580.06,580.05,3.51]
["binance-futures","BNBUSDT",1724544117394,93.66,580.06,580.05,3.32]
["binance-futures","BNBUSDT",1724544117464,93.66,580.06,580.05,3.44]
["binance-futures","BNBUSDT",1724544117488,93.67,580.06,580.05,3.44]
["binance-futures","BNBUSDT",1724544117724,95.47,580.06,580.05,3.44]
["binance-futures","BNBUSDT",1724544118238,95.94,580.06,580.05,3.44]
["binance-futures","BNBUSDT",1724544118315,95.94,580.06,580.05,3.39]
["binance-futures","BNBUSDT",1724544118367,95.96,580.06,580.05,4.07]
["binance-futures","BNBUSDT",1724544118571,95.91,580.06,580.05,4.07]
["binance-futures","BNBUSDT",1724544118637,0.87,580.32,580.31,9.48]
["binance-futures","BNBUSDT",1724544118688,5.2,580.34,580.33,24.03]
["binance-futures","BNBUSDT",1724544118740,2.96,580.45,580.44,18.68]
["binance-futures","BNBUSDT",1724544118789,3.58,580.45,580.44,21.19]
["binance-futures","BNBUSDT",1724544118841,19.5,580.45,580.44,22.96]
["binance-futures","BNBUSDT",1724544118892,22.29,580.45,580.44,21.22]
["binance-futures","BNBUSDT",1724544118941,23.29,580.45,580.44,15.92]
["binance-futures","BNBUSDT",1724544119052,19.08,580.45,580.44,0.3]
["binance-futures","BNBUSDT",1724544119104,19.14,580.45,580.44,0.4]
["binance-futures","BNBUSDT",1724544119154,19.17,580.45,580.44,0.4]
["binance-futures","BNBUSDT",1724544119205,21.61,580.45,580.44,0.4]
["binance-futures","BNBUSDT",1724544119248,23.61,580.45,580.44,0.4]
["binance-futures","BNBUSDT",1724544119367,26.05,580.45,580.44,0.4]
["binance-futures","BNBUSDT",1724544119408,26.05,580.45,580.44,0.39]
["binance-futures","BNBUSDT",1724544119530,26.06,580.45,580.44,0.36]
["binance-futures","BNBUSDT",1724544119578,26.06,580.45,580.44,0.35]
["binance-futures","BNBUSDT",1724544119636,25.88,580.45,580.44,0.46]
["binance-futures","BNBUSDT",1724544119796,25.88,580.45,580.44,1.15]
["binance-futures","BNBUSDT",1724544119830,25.88,580.45,580.44,1.14]
["binance-futures","BNBUSDT",1724544119951,25.88,580.45,580.44,1.11]
["binance-futures","BNBUSDT",1724544120147,25.88,580.45,580.44,0.42]
["binance-futures","BNBUSDT",1724544120200,25.88,580.45,580.44,0.43]
["binance-futures","BNBUSDT",1724544120246,27.01,580.45,580.44,0.43]
["binance-futures","BNBUSDT",1724544120307,27.02,580.45,580.44,1.11]
["binance-futures","BNBUSDT",1724544120397,27.02,580.45,580.44,1.12]
["binance-futures","BNBUSDT",1724544120475,21.55,580.45,580.44,3.51]
["binance-futures","BNBUSDT",1724544120526,7.06,580.45,580.44,26.8]
["binance-futures","BNBUSDT",1724544120573,7.05,580.45,580.44,26.8]
["binance-futures","BNBUSDT",1724544120631,3.07,580.45,580.44,26.82]
["binance-futures","BNBUSDT",1724544120835,3.07,580.45,580.44,28.63]
["binance-futures","BNBUSDT",1724544121033,3.76,580.45,580.44,21.73]
["binance-futures","BNBUSDT",1724544121101,3.7,580.45,580.44,21.73]
["binance-futures","BNBUSDT",1724544121213,2.98,580.45,580.44,22.41]
["binance-futures","BNBUSDT",1724544121238,4.15,580.45,580.44,22.42]
["binance-futures","BNBUSDT",1724544121307,7.12,580.45,580.44,24.55]
["binance-futures","BNBUSDT",1724544121366,7.15,580.45,580.44,24.55]
["binance-futures","BNBUSDT",1724544121473,7.83,580.45,580.44,24.54]
["binance-futures","BNBUSDT",1724544121524,21.4,580.45,580.44,8.2]
["binance-futures","BNBUSDT",1724544121573,23.44,580.45,580.44,4.46]
["binance-futures","BNBUSDT",1724544121634,23.6,580.45,580.44,3.3]
["binance-futures","BNBUSDT",1724544121776,22.89,580.45,580.44,3.3]
["binance-futures","BNBUSDT",1724544121821,20.92,580.45,580.44,3.3]
["binance-futures","BNBUSDT",1724544121898,22.65,580.45,580.44,2.11]
["binance-futures","BNBUSDT",1724544121949,35.15,580.43,580.42,0.33]
["binance-futures","BNBUSDT",1724544121998,39.18,580.43,580.42,0.33]
["binance-futures","BNBUSDT",1724544122106,39.32,580.43,580.42,0.36]
["binance-futures","BNBUSDT",1724544122265,40.62,580.43,580.42,0.36]
["binance-futures","BNBUSDT",1724544122319,41.07,580.43,580.42,0.36]
["binance-futures","BNBUSDT",1724544122367,41.07,580.43,580.42,0.34]
["binance-futures","BNBUSDT",1724544122466,41.07,580.43,580.42,0.36]
["binance-futures","BNBUSDT",1724544122836,41.07,580.43,580.42,0.39]
["binance-futures","BNBUSDT",1724544122933,37.68,580.43,580.42,2.36]
["binance-futures","BNBUSDT",1724544122965,38.39,580.43,580.42,2.36]
["binance-futures","BNBUSDT",1724544123106,38.97,580.43,580.42,1.81]
["binance-futures","BNBUSDT",1724544123226,39.24,580.43,580.42,1.81]
["binance-futures","BNBUSDT",1724544123250,36.78,580.43,580.42,0.89]
["binance-futures","BNBUSDT",1724544123383,36.78,580.43,580.42,0.82]
["binance-futures","BNBUSDT",1724544123497,36.81,580.43,580.42,0.82]
["binance-futures","BNBUSDT",1724544123664,36.81,580.43,580.42,0.77]
["binance-futures","BNBUSDT",1724544123927,52.5,580.41,580.4,0.32]
["binance-futures","BNBUSDT",1724544123974,48.1,580.41,580.4,0.32]
["binance-futures","BNBUSDT",1724544124028,48.16,580.41,580.4,0.35]
["binance-futures","BNBUSDT",1724544124074,30.87,580.4,580.39,3.98]
["binance-futures","BNBUSDT",1724544124134,29.54,580.4,580.39,4.01]
["binance-futures","BNBUSDT",1724544124192,29.54,580.4,580.39,4.33]
["binance-futures","BNBUSDT",1724544124236,30.69,580.4,580.39,4.33]
["binance-futures","BNBUSDT",1724544124295,22.06,580.4,580.39,15.37]
["binance-futures","BNBUSDT",1724544124342,5.03,580.4,580.39,17.36]
["binance-futures","BNBUSDT",1724544124401,5.83,580.4,580.39,15.3]
["binance-futures","BNBUSDT",1724544124434,6.54,580.4,580.39,13.5]
["binance-futures","BNBUSDT",1724544124508,4.02,580.4,580.39,17.4]
["binance-futures","BNBUSDT",1724544124559,4.05,580.4,580.39,13.49]
["binance-futures","BNBUSDT",1724544124614,17.07,580.4,580.39,13.49]
["binance-futures","BNBUSDT",1724544124715,21.03,580.4,580.39,11.49]
["binance-futures","BNBUSDT",1724544124833,22.99,580.4,580.39,11.49]
["binance-futures","BNBUSDT",1724544125118,23.27,580.4,580.39,11.69]
["binance-futures","BNBUSDT",1724544125201,23.28,580.4,580.39,11.79]
["binance-futures","BNBUSDT",1724544125272,24.41,580.4,580.39,11.79]
["binance-futures","BNBUSDT",1724544125335,24.83,580.4,580.39,11.79]
["binance-futures","BNBUSDT",1724544125393,24.84,580.4,580.39,11.79]
["binance-futures","BNBUSDT",1724544125474,25.21,580.4,580.39,10.63]
["binance-futures","BNBUSDT",1724544125560,25.21,580.4,580.39,8.63]
["binance-futures","BNBUSDT",1724544125739,25.21,580.4,580.39,6.85]
["binance-futures","BNBUSDT",1724544125979,29.56,580.32,580.31,4.3]
["binance-futures","BNBUSDT",1724544126030,29.19,580.32,580.31,5.31]
["binance-futures","BNBUSDT",1724544126081,29.25,580.32,580.31,5.34]
["binance-futures","BNBUSDT",1724544126134,22.9,580.32,580.31,4.81]
["binance-futures","BNBUSDT",1724544126190,22.94,580.32,580.31,4.84]
["binance-futures","BNBUSDT",1724544126234,24.13,580.32,580.31,4.84]
["binance-futures","BNBUSDT",1724544126359,23.91,580.32,580.31,7.29]
["binance-futures","BNBUSDT",1724544126411,14.33,580.32,580.31,16.8]
["binance-futures","BNBUSDT",1724544126458,2.27,580.32,580.31,19.77]
["binance-futures","BNBUSDT",1724544126514,2.27,580.32,580.31,21.75]
["binance-futures","BNBUSDT",1724544126567,2.3,580.32,580.31,21.75]
["binance-futures","BNBUSDT",1724544126711,3.18,580.32,580.31,21.77]
["binance-futures","BNBUSDT",1724544126942,3.6,580.32,580.31,21.77]
["binance-futures","BNBUSDT",1724544127047,3.47,580.32,580.31,21.77]
["binance-futures","BNBUSDT",1724544127101,3.36,580.32,580.31,21.9]
["binance-futures","BNBUSDT",1724544127134,3.25,580.32,580.31,21.9]
["binance-futures","BNBUSDT",1724544127208,3.25,580.32,580.31,21.91]
["binance-futures","BNBUSDT",1724544127243,3.95,580.32,580.31,25.69]
["binance-futures","BNBUSDT",1724544127302,3.63,580.32,580.31,25.83]
["binance-futures","BNBUSDT",1724544127518,3.66,580.32,580.31,25.83]
["binance-futures","BNBUSDT",1724544127574,3.7,580.32,580.31,25.83]
["binance-futures","BNBUSDT",1724544128092,3.7,580.32,580.31,26.01]
["binance-futures","BNBUSDT",1724544128142,3.72,580.32,580.31,25.93]
["binance-futures","BNBUSDT",1724544128198,3.72,580.32,580.31,25.96]
["binance-futures","BNBUSDT",1724544128239,4.62,580.32,580.31,25.96]
["binance-futures","BNBUSDT",1724544128374,4.63,580.32,580.31,26.49]
["binance-futures","BNBUSDT",1724544128430,4.64,580.32,580.31,27.78]
["binance-futures","BNBUSDT",1724544128509,4.64,580.32,580.31,27.89]
["binance-futures","BNBUSDT",1724544128887,0.69,580.37,580.35,3.38]
["binance-futures","BNBUSDT",1724544128938,14.98,580.57,580.56,14.2]
["binance-futures","BNBUSDT",1724544128991,17.47,580.57,580.56,5.37]
["binance-futures","BNBUSDT",1724544129038,17.47,580.57,580.56,4.68]
["binance-futures","BNBUSDT",1724544129093,20.7,580.57,580.56,5.5]
["binance-futures","BNBUSDT",1724544129144,20.7,580.57,580.56,0.57]
["binance-futures","BNBUSDT",1724544129194,17.8,580.57,580.56,0.6]
["binance-futures","BNBUSDT",1724544129247,18.77,580.57,580.56,0.65]
["binance-futures","BNBUSDT",1724544129296,18.77,580.57,580.56,1.32]
["binance-futures","BNBUSDT",1724544129406,18.52,580.57,580.56,2.63]
["binance-futures","BNBUSDT",1724544129458,18.76,580.57,580.56,2.63]
["binance-futures","BNBUSDT",1724544129517,14.23,580.57,580.56,2.68]
["binance-futures","BNBUSDT",1724544129775,13.25,580.57,580.56,3.03]
["binance-futures","BNBUSDT",1724544129864,13.21,580.57,580.56,3.03]
["binance-futures","BNBUSDT",1724544129917,13.21,580.57,580.56,3.05]
["binance-futures","BNBUSDT",1724544130021,13.21,580.57,580.56,3.06]
["binance-futures","BNBUSDT",1724544130075,13.21,580.57,580.56,2.99]
["binance-futures","BNBUSDT",1724544130127,13.55,580.57,580.56,3.01]
["binance-futures","BNBUSDT",1724544130251,15.72,580.57,580.56,2.98]
["binance-futures","BNBUSDT",1724544130406,15.69,580.57,580.56,2.96]
["binance-futures","BNBUSDT",1724544130437,15.71,580.57,580.56,2.96]
["binance-futures","BNBUSDT",1724544130511,14.73,580.57,580.56,2.93]
["binance-futures","BNBUSDT",1724544130583,14.75,580.57,580.56,2.93]
["binance-futures","BNBUSDT",1724544130633,5.42,580.57,580.56,18.84]
["binance-futures","BNBUSDT",1724544130743,6.12,580.57,580.56,18.86]
["binance-futures","BNBUSDT",1724544130887,6.14,580.57,580.56,21.82]
["binance-futures","BNBUSDT",1724544130936,5.45,580.57,580.56,23.84]
["binance-futures","BNBUSDT",1724544131062,5.54,580.57,580.56,23.84]
["binance-futures","BNBUSDT",1724544131135,5.61,580.57,580.56,23.83]
["binance-futures","BNBUSDT",1724544131266,6.28,580.57,580.56,25.82]
["binance-futures","BNBUSDT",1724544131318,5.93,580.57,580.56,30.83]
["binance-futures","BNBUSDT",1724544131371,5.91,580.57,580.56,33.16]
["binance-futures","BNBUSDT",1724544131417,5.91,580.57,580.56,33.14]
["binance-futures","BNBUSDT",1724544131475,5.94,580.57,580.56,27.73]
["binance-futures","BNBUSDT",1724544131586,5.94,580.57,580.56,27.76]
["binance-futures","BNBUSDT",1724544131664,5.25,580.57,580.56,27.76]
["binance-futures","BNBUSDT",1724544131739,5.24,580.57,580.56,27.76]
["binance-futures","BNBUSDT",1724544132027,4.55,580.57,580.56,27.76]
["binance-futures","BNBUSDT",1724544132089,4.55,580.57,580.56,27.79]
["binance-futures","BNBUSDT",1724544132239,6.03,580.57,580.56,27.79]
["binance-futures","BNBUSDT",1724544132394,6.05,580.57,580.56,28.09]
["binance-futures","BNBUSDT",1724544132446,6.32,580.57,580.56,28.09]
["binance-futures","BNBUSDT",1724544132616,6.32,580.57,580.56,28.08]
["binance-futures","BNBUSDT",1724544133056,6.32,580.57,580.56,28.07]
["binance-futures","BNBUSDT",1724544133111,3.49,580.6,580.59,29.03]
["binance-futures","BNBUSDT",1724544133161,3.49,580.6,580.59,29.37]
["binance-futures","BNBUSDT",1724544133217,3.52,580.6,580.59,26.56]
["binance-futures","BNBUSDT",1724544133273,5.2,580.6,580.59,30.34]
["binance-futures","BNBUSDT",1724544133336,4.51,580.6,580.59,30.49]
["binance-futures","BNBUSDT",1724544133384,4.51,580.6,580.59,30.83]
["binance-futures","BNBUSDT",1724544133474,4.53,580.6,580.59,30.83]
["binance-futures","BNBUSDT",1724544133523,4.55,580.6,580.59,31.0]
["binance-futures","BNBUSDT",1724544133587,4.55,580.6,580.59,31.05]
["binance-futures","BNBUSDT",1724544133652,4.55,580.6,580.59,32.83]
["binance-futures","BNBUSDT",1724544133776,2.68,580.6,580.59,31.05]
["binance-futures","BNBUSDT",1724544133820,3.35,580.6,580.59,31.05]
["binance-futures","BNBUSDT",1724544133904,21.7,580.6,580.59,15.52]
["binance-futures","BNBUSDT",1724544133946,22.11,580.6,580.59,8.23]
["binance-futures","BNBUSDT",1724544133998,21.83,580.6,580.59,10.34]
["binance-futures","BNBUSDT",1724544134060,13.73,580.6,580.59,12.37]
["binance-futures","BNBUSDT",1724544134115,13.73,580.6,580.59,12.36]
["binance-futures","BNBUSDT",1724544134273,15.39,580.6,580.59,12.36]
["binance-futures","BNBUSDT",1724544134399,15.41,580.6,580.59,12.89]
["binance-futures","BNBUSDT",1724544134458,15.41,580.6,580.59,14.17]
["binance-futures","BNBUSDT",1724544134531,15.41,580.6,580.59,14.18]
["binance-futures","BNBUSDT",1724544134585,14.51,580.6,580.59,14.18]
["binance-futures","BNBUSDT",1724544134642,14.51,580.6,580.59,15.28]
["binance-futures","BNBUSDT",1724544135280,16.15,580.6,580.59,15.3]
["binance-futures","BNBUSDT",1724544135337,36.89,580.59,580.58,1.98]
["binance-futures","BNBUSDT",1724544135384,41.91,580.58,580.57,3.8]
["binance-futures","BNBUSDT",1724544135440,41.96,580.58,580.57,3.83]
["binance-futures","BNBUSDT",1724544135486,42.06,580.58,580.57,3.83]
["binance-futures","BNBUSDT",1724544135550,42.08,580.58,580.57,4.52]
["binance-futures","BNBUSDT",1724544135661,32.9,580.58,580.57,4.54]
["binance-futures","BNBUSDT",1724544135714,30.17,580.58,580.57,5.25]
["binance-futures","BNBUSDT",1724544135758,21.33,580.58,580.57,7.35]
["binance-futures","BNBUSDT",1724544135965,19.86,580.58,580.57,7.36]
["binance-futures","BNBUSDT",1724544136091,19.87,580.58,580.57,7.36]
["binance-futures","BNBUSDT",1724544136276,21.44,580.58,580.57,4.93]
["binance-futures","BNBUSDT",1724544136446,21.43,580.58,580.57,4.93]
["binance-futures","BNBUSDT",1724544136465,23.53,580.58,580.57,4.93]
["binance-futures","BNBUSDT",1724544136716,22.86,580.58,580.57,5.31]
["binance-futures","BNBUSDT",1724544136809,15.73,580.58,580.57,6.04]
["binance-futures","BNBUSDT",1724544136838,1.76,580.58,580.57,16.99]
["binance-futures","BNBUSDT",1724544136912,1.76,580.58,580.57,15.68]
["binance-futures","BNBUSDT",1724544136952,1.76,580.58,580.57,16.66]
["binance-futures","BNBUSDT",1724544137070,1.79,580.58,580.57,16.67]
["binance-futures","BNBUSDT",1724544137209,1.77,580.58,580.57,16.67]
["binance-futures","BNBUSDT",1724544137239,3.2,580.58,580.57,16.69]
["binance-futures","BNBUSDT",1724544137436,3.89,580.58,580.57,16.69]
["binance-futures","BNBUSDT",1724544137474,3.9,580.58,580.57,16.69]
["binance-futures","BNBUSDT",1724544137536,3.9,580.58,580.57,15.69]
["binance-futures","BNBUSDT",1724544137697,3.21,580.58,580.57,18.2]
["binance-futures","BNBUSDT",1724544137755,3.21,580.58,580.57,18.18]
["binance-futures","BNBUSDT",1724544137930,3.9,580.58,580.57,16.38]
["binance-futures","BNBUSDT",1724544137986,2.21,580.58,580.57,18.17]
["binance-futures","BNBUSDT",1724544138037,2.21,580.58,580.57,18.18]
["binance-futures","BNBUSDT",1724544138086,2.21,580.58,580.57,18.23]
["binance-futures","BNBUSDT",1724544138155,2.21,580.58,580.57,18.2]
["binance-futures","BNBUSDT",1724544138240,4.25,580.58,580.57,18.13]
["binance-futures","BNBUSDT",1724544138445,3.54,580.58,580.57,18.43]
["binance-futures","BNBUSDT",1724544138494,3.53,580.58,580.57,18.43]
["binance-futures","BNBUSDT",1724544138550,3.56,580.58,580.57,18.43]
["binance-futures","BNBUSDT",1724544138615,4.23,580.58,580.57,18.43]
["binance-futures","BNBUSDT",1724544138709,4.25,580.58,580.57,16.63]
["binance-futures","BNBUSDT",1724544138867,3.56,580.58,580.57,18.36]
["binance-futures","BNBUSDT",1724544139057,3.56,580.58,580.57,18.3]
["binance-futures","BNBUSDT",1724544139110,3.57,580.58,580.57,18.3]
["binance-futures","BNBUSDT",1724544139162,3.7,580.58,580.57,18.42]
["binance-futures","BNBUSDT",1724544139336,4.41,580.58,580.57,18.42]
["binance-futures","BNBUSDT",1724544139510,4.4,580.58,580.57,18.42]
["binance-futures","BNBUSDT",1724544139586,4.42,580.58,580.57,18.42]
["binance-futures","BNBUSDT",1724544139642,3.73,580.58,580.57,18.42]
["binance-futures","BNBUSDT",1724544139712,3.73,580.58,580.57,18.44]
["binance-futures","BNBUSDT",1724544140274,3.87,580.58,580.57,18.44]
["binance-futures","BNBUSDT",1724544140382,4.81,580.58,580.57,16.42]
["binance-futures","BNBUSDT",1724544140444,4.79,580.58,580.57,21.57]
["binance-futures","BNBUSDT",1724544140490,4.12,580.58,580.57,23.39]
["binance-futures","BNBUSDT",1724544140552,2.12,580.58,580.57,23.39]
["binance-futures","BNBUSDT",1724544141062,2.13,580.58,580.57,23.39]
["binance-futures","BNBUSDT",1724544141119,2.16,580.58,580.57,23.41]
["binance-futures","BNBUSDT",1724544141174,2.15,580.58,580.57,23.41]
["binance-futures","BNBUSDT",1724544141271,2.28,580.58,580.57,23.41]
["binance-futures","BNBUSDT",1724544141550,2.29,580.58,580.57,23.71]
["binance-futures","BNBUSDT",1724544142117,2.3,580.58,580.57,23.71]
["binance-futures","BNBUSDT",1724544142178,2.68,580.58,580.57,23.57]
["binance-futures","BNBUSDT",1724544142274,3.02,580.58,580.57,23.57]
["binance-futures","BNBUSDT",1724544142413,3.69,580.58,580.57,21.08]
["binance-futures","BNBUSDT",1724544142451,3.71,580.58,580.57,22.86]
["binance-futures","BNBUSDT",1724544142510,3.62,580.58,580.57,23.66]
["binance-futures","BNBUSDT",1724544143110,3.74,580.58,580.57,23.66]
["binance-futures","BNBUSDT",1724544143161,3.74,580.58,580.57,23.65]
["binance-futures","BNBUSDT",1724544143274,10.75,580.58,580.57,21.16]
["binance-futures","BNBUSDT",1724544143316,18.41,580.58,580.57,12.09]
["binance-futures","BNBUSDT",1724544143427,18.35,580.58,580.57,12.16]
["binance-futures","BNBUSDT",1724544143678,20.34,580.58,580.57,11.45]
["binance-futures","BNBUSDT",1724544143844,20.32,580.58,580.57,12.14]
["binance-futures","BNBUSDT",1724544143895,20.32,580.58,580.57,12.11]
["binance-futures","BNBUSDT",1724544143946,20.32,580.58,580.57,12.12]
["binance-futures","BNBUSDT",1724544144097,20.31,580.58,580.57,12.11]
["binance-futures","BNBUSDT",1724544144151,20.34,580.58,580.57,12.13]
["binance-futures","BNBUSDT",1724544144198,21.07,580.58,580.57,9.28]
["binance-futures","BNBUSDT",1724544144241,21.37,580.58,580.57,8.08]
["binance-futures","BNBUSDT",1724544144313,27.64,580.58,580.57,7.68]
["binance-futures","BNBUSDT",1724544144367,38.91,580.53,580.52,19.07]
["binance-futures","BNBUSDT",1724544144413,41.04,580.53,580.52,19.07]
["binance-futures","BNBUSDT",1724544144466,41.24,580.53,580.52,19.1]
["binance-futures","BNBUSDT",1724544144583,34.53,580.53,580.52,19.1]
["binance-futures","BNBUSDT",1724544144628,30.91,580.53,580.52,23.04]
["binance-futures","BNBUSDT",1724544144674,10.5,580.53,580.52,23.06]
["binance-futures","BNBUSDT",1724544145055,10.48,580.53,580.52,23.11]
["binance-futures","BNBUSDT",1724544145108,10.42,580.53,580.52,23.12]
["binance-futures","BNBUSDT",1724544145275,10.6,580.53,580.52,22.41]
["binance-futures","BNBUSDT",1724544145416,10.6,580.53,580.52,23.07]
["binance-futures","BNBUSDT",1724544145478,10.6,580.53,580.52,24.35]
["binance-futures","BNBUSDT",1724544145629,31.12,580.53,580.52,19.7]
["binance-futures","BNBUSDT",1724544145678,35.39,580.53,580.52,19.7]
["binance-futures","BNBUSDT",1724544145785,22.78,580.53,580.52,19.7]
["binance-futures","BNBUSDT",1724544145820,20.99,580.53,580.52,20.38]
["binance-futures","BNBUSDT",1724544145938,23.15,580.53,580.52,20.39]
["binance-futures","BNBUSDT",1724544146058,14.65,580.53,580.52,20.44]
["binance-futures","BNBUSDT",1724544146109,14.65,580.53,580.52,21.54]
["binance-futures","BNBUSDT",1724544146224,14.78,580.53,580.52,21.55]
["binance-futures","BNBUSDT",1724544146276,1.14,580.53,580.52,25.49]
["binance-futures","BNBUSDT",1724544146592,4.43,580.54,580.53,29.76]
["binance-futures","BNBUSDT",1724544146634,4.43,580.54,580.53,28.87]
["binance-futures","BNBUSDT",1724544146735,4.43,580.54,580.53,28.9]
["binance-futures","BNBUSDT",1724544146798,5.12,580.54,580.53,28.9]
["binance-futures","BNBUSDT",1724544146857,5.12,580.54,580.53,27.1]
["binance-futures","BNBUSDT",1724544147036,2.14,580.54,580.53,29.01]
["binance-futures","BNBUSDT",1724544147075,2.14,580.54,580.53,29.48]
["binance-futures","BNBUSDT",1724544147196,0.02,580.54,580.53,29.89]
["binance-futures","BNBUSDT",1724544147424,0.02,580.54,580.53,29.87]
["binance-futures","BNBUSDT",1724544147476,0.06,580.54,580.53,29.87]
["binance-futures","BNBUSDT",1724544147572,0.06,580.54,580.53,29.89]
["binance-futures","BNBUSDT",1724544147930,0.06,580.54,580.53,29.39]
["binance-futures","BNBUSDT",1724544148092,0.01,580.56,580.55,27.08]
["binance-futures","BNBUSDT",1724544148134,0.01,580.56,580.55,27.09]
["binance-futures","BNBUSDT",1724544148192,0.01,580.56,580.55,27.48]
["binance-futures","BNBUSDT",1724544148245,0.19,580.56,580.55,28.75]
["binance-futures","BNBUSDT",1724544148302,0.19,580.56,580.55,28.66]
["binance-futures","BNBUSDT",1724544148332,0.22,580.56,580.55,28.66]
["binance-futures","BNBUSDT",1724544148399,0.22,580.56,580.55,28.67]
["binance-futures","BNBUSDT",1724544148530,1.4,581.03,581.02,38.16]
["binance-futures","BNBUSDT",1724544148581,0.51,581.06,581.05,5.41]
["binance-futures","BNBUSDT",1724544148632,0.09,581.1,581.09,28.63]
["binance-futures","BNBUSDT",1724544148684,0.09,581.1,581.09,28.64]
["binance-futures","BNBUSDT",1724544148736,13.92,581.1,581.09,14.77]
["binance-futures","BNBUSDT",1724544148786,10.82,581.1,581.09,16.27]
["binance-futures","BNBUSDT",1724544148839,10.85,581.1,581.09,16.3]
["binance-futures","BNBUSDT",1724544148893,1.28,581.1,581.09,17.18]
["binance-futures","BNBUSDT",1724544149051,9.33,581.13,581.12,29.86]
["binance-futures","BNBUSDT",1724544149101,3.31,581.13,581.12,29.95]
["binance-futures","BNBUSDT",1724544149154,5.48,581.13,581.12,29.98]
["binance-futures","BNBUSDT",1724544149207,20.16,581.14,581.13,26.06]
["binance-futures","BNBUSDT",1724544149258,23.05,581.14,581.13,19.63]
["binance-futures","BNBUSDT",1724544149311,23.08,581.14,581.13,19.64]
["binance-futures","BNBUSDT",1724544149344,23.77,581.14,581.13,19.64]
["binance-futures","BNBUSDT",1724544149410,28.65,581.14,581.13,10.42]
["binance-futures","BNBUSDT",1724544149468,30.45,581.14,581.13,10.42]
["binance-futures","BNBUSDT",1724544149522,25.07,581.14,581.13,10.42]
["binance-futures","BNBUSDT",1724544149574,25.07,581.14,581.13,10.45]
["binance-futures","BNBUSDT",1724544149619,25.09,581.14,581.13,11.07]
["binance-futures","BNBUSDT",1724544149664,25.09,581.14,581.13,11.08]
["binance-futures","BNBUSDT",1724544149719,25.1,581.14,581.13,11.43]
["binance-futures","BNBUSDT",1724544149826,25.1,581.14,581.13,10.12]
["binance-futures","BNBUSDT",1724544149936,29.3,581.14,581.13,5.79]
["binance-futures","BNBUSDT",1724544150103,31.25,581.14,581.13,5.83]
["binance-futures","BNBUSDT",1724544150161,29.33,581.14,581.13,5.83]
["binance-futures","BNBUSDT",1724544150224,29.36,581.14,581.13,5.83]
["binance-futures","BNBUSDT",1724544150276,37.17,581.14,581.13,5.44]
["binance-futures","BNBUSDT",1724544150333,37.15,581.14,581.13,5.82]
["binance-futures","BNBUSDT",1724544150389,37.16,581.14,581.13,5.82]
["binance-futures","BNBUSDT",1724544150492,37.16,581.14,581.13,5.84]
["binance-futures","BNBUSDT",1724544150599,37.16,581.14,581.13,5.81]
["binance-futures","BNBUSDT",1724544150662,35.15,581.14,581.13,5.81]
["binance-futures","BNBUSDT",1724544150888,20.03,581.14,581.13,9.39]
["binance-futures","BNBUSDT",1724544150936,19.2,581.14,581.13,18.43]
["binance-futures","BNBUSDT",1724544150993,24.56,581.14,581.13,18.41]
["binance-futures","BNBUSDT",1724544151016,25.27,581.14,581.13,18.45]
["binance-futures","BNBUSDT",1724544151064,24.58,581.14,581.13,18.45]
["binance-futures","BNBUSDT",1724544151194,27.05,581.14,581.13,18.47]
["binance-futures","BNBUSDT",1724544151255,28.64,581.14,581.13,18.47]
["binance-futures","BNBUSDT",1724544151291,30.46,581.14,581.13,16.66]
["binance-futures","BNBUSDT",1724544151493,29.43,581.14,581.13,16.66]
["binance-futures","BNBUSDT",1724544151553,27.64,581.14,581.13,18.43]
["binance-futures","BNBUSDT",1724544151669,27.67,581.14,581.13,18.43]
["binance-futures","BNBUSDT",1724544151722,27.78,581.14,581.13,18.47]
["binance-futures","BNBUSDT",1724544151781,28.25,581.14,581.13,18.47]
["binance-futures","BNBUSDT",1724544152019,30.06,581.14,581.13,18.47]
["binance-futures","BNBUSDT",1724544152070,32.18,581.14,581.13,18.48]
["binance-futures","BNBUSDT",1724544152125,37.19,581.14,581.13,5.59]
["binance-futures","BNBUSDT",1724544152178,37.75,581.14,581.13,5.59]
["binance-futures","BNBUSDT",1724544152235,40.1,581.14,581.13,5.59]
["binance-futures","BNBUSDT",1724544152336,15.86,581.06,581.05,13.03]
["binance-futures","BNBUSDT",1724544152387,12.11,581.06,581.05,14.36]
["binance-futures","BNBUSDT",1724544152442,11.39,581.06,581.05,16.5]
["binance-futures","BNBUSDT",1724544152478,11.4,581.06,581.05,16.5]
["binance-futures","BNBUSDT",1724544152599,1.64,581.06,581.05,16.44]
["binance-futures","BNBUSDT",1724544152614,1.64,581.06,581.05,16.45]
["binance-futures","BNBUSDT",1724544152716,1.69,581.06,581.05,16.45]
["binance-futures","BNBUSDT",1724544152758,1.75,581.06,581.05,16.46]
["binance-futures","BNBUSDT",1724544152792,0.14,581.06,581.05,16.46]
["binance-futures","BNBUSDT",1724544152870,0.17,581.06,581.05,16.46]
["binance-futures","BNBUSDT",1724544153055,0.18,581.06,581.05,16.46]
["binance-futures","BNBUSDT",1724544153117,0.19,581.06,581.05,16.85]
["binance-futures","BNBUSDT",1724544153229,3.06,581.06,581.05,16.86]
["binance-futures","BNBUSDT",1724544153279,2.35,581.06,581.05,18.45]
["binance-futures","BNBUSDT",1724544153334,2.35,581.06,581.05,18.46]
["binance-futures","BNBUSDT",1724544153383,2.38,581.06,581.05,18.46]
["binance-futures","BNBUSDT",1724544154101,2.38,581.06,581.05,18.78]
["binance-futures","BNBUSDT",1724544154150,2.36,581.06,581.05,18.75]
["binance-futures","BNBUSDT",1724544154225,2.36,581.06,581.05,18.77]
["binance-futures","BNBUSDT",1724544154274,4.19,581.06,581.05,18.81]
["binance-futures","BNBUSDT",1724544154442,4.17,581.06,581.05,18.57]
["binance-futures","BNBUSDT",1724544154595,2.81,581.06,581.05,18.57]
["binance-futures","BNBUSDT",1724544154640,2.81,581.06,581.05,18.72]
["binance-futures","BNBUSDT",1724544154744,2.85,581.06,581.05,18.72]
["binance-futures","BNBUSDT",1724544154802,1.47,581.06,581.05,18.72]
["binance-futures","BNBUSDT",1724544154923,0.01,581.08,581.07,18.24]
["binance-futures","BNBUSDT",1724544154960,0.01,581.08,581.07,18.6]
["binance-futures","BNBUSDT",1724544155029,1.91,581.18,581.07,15.57]
["binance-futures","BNBUSDT",1724544155083,44.38,581.2,581.19,0.7]
["binance-futures","BNBUSDT",1724544155133,45.07,581.2,581.19,0.95]
["binance-futures","BNBUSDT",1724544155182,49.23,581.2,581.19,0.69]
["binance-futures","BNBUSDT",1724544155236,73.82,581.17,581.16,0.72]
["binance-futures","BNBUSDT",1724544155464,73.83,581.17,581.16,1.07]
["binance-futures","BNBUSDT",1724544155497,72.83,581.17,581.16,1.26]
["binance-futures","BNBUSDT",1724544155635,72.82,581.17,581.16,1.26]
["binance-futures","BNBUSDT",1724544155695,72.86,581.17,581.16,1.26]
["binance-futures","BNBUSDT",1724544155787,42.0,581.17,581.16,3.63]
["binance-futures","BNBUSDT",1724544155833,39.99,581.17,581.16,3.63]
["binance-futures","BNBUSDT",1724544155884,35.98,581.17,581.16,3.63]
["binance-futures","BNBUSDT",1724544156049,35.95,581.17,581.16,3.63]
["binance-futures","BNBUSDT",1724544156081,36.19,581.17,581.16,3.81]
["binance-futures","BNBUSDT",1724544156208,36.15,581.17,581.16,3.92]
["binance-futures","BNBUSDT",1724544156259,37.88,581.17,581.16,3.93]
["binance-futures","BNBUSDT",1724544156313,9.16,581.19,581.18,30.03]
["binance-futures","BNBUSDT",1724544156365,6.93,581.21,581.2,22.22]
["binance-futures","BNBUSDT",1724544156414,12.7,581.21,581.2,24.26]
["binance-futures","BNBUSDT",1724544156457,13.42,581.21,581.2,22.66]
["binance-futures","BNBUSDT",1724544156509,14.08,581.21,581.2,22.85]
["binance-futures","BNBUSDT",1724544156570,14.11,581.21,581.2,22.85]
["binance-futures","BNBUSDT",1724544156718,14.11,581.21,581.2,22.94]
["binance-futures","BNBUSDT",1724544156787,13.42,581.21,581.2,22.94]
["binance-futures","BNBUSDT",1724544156911,14.12,581.21,581.2,22.96]
["binance-futures","BNBUSDT",1724544156947,15.93,581.21,581.2,22.18]
["binance-futures","BNBUSDT",1724544157076,20.37,581.21,581.2,13.16]
["binance-futures","BNBUSDT",1724544157123,26.87,581.21,581.2,4.4]
["binance-futures","BNBUSDT",1724544157236,28.66,581.21,581.2,4.4]
["binance-futures","BNBUSDT",1724544157290,29.5,581.21,581.2,4.4]
["binance-futures","BNBUSDT",1724544157755,23.56,581.21,581.2,4.58]
["binance-futures","BNBUSDT",1724544157818,27.46,581.21,581.2,4.58]
["binance-futures","BNBUSDT",1724544157982,27.59,581.21,581.2,4.58]
["binance-futures","BNBUSDT",1724544158076,27.65,581.21,581.2,4.58]
["binance-futures","BNBUSDT",1724544158150,27.65,581.21,581.2,4.83]
["binance-futures","BNBUSDT",1724544158274,30.32,581.21,581.2,4.87]
["binance-futures","BNBUSDT",1724544158435,30.32,581.21,581.2,4.76]
["binance-futures","BNBUSDT",1724544158889,32.31,581.21,581.2,4.76]
["binance-futures","BNBUSDT",1724544158943,10.56,581.41,581.4,25.16]
["binance-futures","BNBUSDT",1724544158993,1.22,581.44,581.43,17.41]
["binance-futures","BNBUSDT",1724544159045,1.91,581.44,581.43,25.02]
["binance-futures","BNBUSDT",1724544159096,0.14,581.45,581.44,52.25]
["binance-futures","BNBUSDT",1724544159142,0.14,581.45,581.44,57.73]
["binance-futures","BNBUSDT",1724544159253,13.42,581.45,581.44,39.12]
["binance-futures","BNBUSDT",1724544159297,18.04,581.45,581.44,33.14]
["binance-futures","BNBUSDT",1724544159351,18.05,581.45,581.44,34.62]
["binance-futures","BNBUSDT",1724544159409,18.46,581.45,581.44,35.35]
["binance-futures","BNBUSDT",1724544159462,4.3,581.45,581.44,37.47]
["binance-futures","BNBUSDT",1724544159512,4.3,581.45,581.44,37.84]
["binance-futures","BNBUSDT",1724544159555,4.3,581.45,581.44,38.03]
["binance-futures","BNBUSDT",1724544159615,4.3,581.45,581.44,38.22]
["binance-futures","BNBUSDT",1724544159669,0.28,581.46,581.45,45.37]
["binance-futures","BNBUSDT",1724544159719,0.28,581.46,581.45,41.24]
["binance-futures","BNBUSDT",1724544159771,0.28,581.46,581.45,41.33]
["binance-futures","BNBUSDT",1724544159824,0.28,581.46,581.45,40.63]
["binance-futures","BNBUSDT",1724544159986,0.29,581.46,581.45,41.02]
["binance-futures","BNBUSDT",1724544160037,16.39,581.47,581.46,20.53]
["binance-futures","BNBUSDT",1724544160087,23.67,581.47,581.46,1.95]
["binance-futures","BNBUSDT",1724544160136,24.04,581.47,581.46,2.28]
["binance-futures","BNBUSDT",1724544160192,24.04,581.47,581.46,2.24]
["binance-futures","BNBUSDT",1724544160249,27.85,581.47,581.46,2.0]
["binance-futures","BNBUSDT",1724544160407,27.85,581.47,581.46,2.01]
["binance-futures","BNBUSDT",1724544160431,27.87,581.47,581.46,2.21]
["binance-futures","BNBUSDT",1724544160508,27.87,581.47,581.46,2.52]
["binance-futures","BNBUSDT",1724544160556,28.02,581.47,581.46,2.75]
["binance-futures","BNBUSDT",1724544160677,25.89,581.47,581.46,2.75]
["binance-futures","BNBUSDT",1724544160744,26.38,581.47,581.46,2.71]
["binance-futures","BNBUSDT",1724544160809,28.49,581.47,581.46,2.75]
["binance-futures","BNBUSDT",1724544161047,26.38,581.47,581.46,2.77]
["binance-futures","BNBUSDT",1724544161103,24.0,581.47,581.46,2.79]
["binance-futures","BNBUSDT",1724544161154,28.24,581.47,581.46,3.46]
["binance-futures","BNBUSDT",1724544161201,28.24,581.47,581.46,2.77]
["binance-futures","BNBUSDT",1724544161280,31.9,581.47,581.46,2.84]
["binance-futures","BNBUSDT",1724544161503,14.37,581.47,581.46,5.31]
["binance-futures","BNBUSDT",1724544161558,14.47,581.47,581.46,5.31]
["binance-futures","BNBUSDT",1724544161669,15.14,581.47,581.46,5.31]
["binance-futures","BNBUSDT",1724544161719,14.01,581.47,581.46,11.08]
["binance-futures","BNBUSDT",1724544161774,8.32,581.47,581.46,19.51]
["binance-futures","BNBUSDT",1724544161820,8.33,581.47,581.46,19.53]
["binance-futures","BNBUSDT",1724544162114,8.33,581.47,581.46,19.54]
["binance-futures","BNBUSDT",1724544162148,8.33,581.47,581.46,13.13]
["binance-futures","BNBUSDT",1724544162274,12.7,581.47,581.46,13.16]
["binance-futures","BNBUSDT",1724544162335,20.02,581.47,581.46,5.59]
["binance-futures","BNBUSDT",1724544162381,20.0,581.47,581.46,4.9]
["binance-futures","BNBUSDT",1724544162441,23.19,581.47,581.46,4.9]
["binance-futures","BNBUSDT",1724544162555,25.69,581.47,581.46,3.34]
["binance-futures","BNBUSDT",1724544162626,25.69,581.47,581.46,3.18]
["binance-futures","BNBUSDT",1724544162741,25.69,581.47,581.46,3.17]
["binance-futures","BNBUSDT",1724544162838,25.69,581.47,581.46,3.99]
["binance-futures","BNBUSDT",1724544162913,25.69,581.47,581.46,4.03]
["binance-futures","BNBUSDT",1724544163016,23.56,581.47,581.46,4.4]
["binance-futures","BNBUSDT",1724544163074,17.71,581.47,581.46,4.42]
["binance-futures","BNBUSDT",1724544163129,17.71,581.47,581.46,4.43]
["binance-futures","BNBUSDT",1724544163249,26.05,581.47,581.46,4.43]
["binance-futures","BNBUSDT",1724544163266,26.05,581.47,581.46,4.46]
["binance-futures","BNBUSDT",1724544163425,26.08,581.47,581.46,3.56]
["binance-futures","BNBUSDT",1724544163562,6.22,581.47,581.46,3.83]
["binance-futures","BNBUSDT",1724544163613,6.22,581.47,581.46,9.21]
["binance-futures","BNBUSDT",1724544163665,0.34,581.48,581.47,12.08]
["binance-futures","BNBUSDT",1724544163719,0.34,581.48,581.47,12.45]
["binance-futures","BNBUSDT",1724544163821,0.34,581.48,581.47,12.56]
["binance-futures","BNBUSDT",1724544163867,0.34,581.48,581.47,12.6]
["binance-futures","BNBUSDT",1724544163931,0.34,581.48,581.47,14.78]
["binance-futures","BNBUSDT",1724544164037,0.36,581.48,581.47,15.05]
["binance-futures","BNBUSDT",1724544164091,0.34,581.48,581.47,15.23]
["binance-futures","BNBUSDT",1724544164148,0.34,581.48,581.47,15.24]
["binance-futures","BNBUSDT",1724544164274,4.2,581.48,581.47,13.44]
["binance-futures","BNBUSDT",1724544164333,7.38,581.48,581.47,11.28]
["binance-futures","BNBUSDT",1724544164390,21.36,581.48,581.47,2.27]
["binance-futures","BNBUSDT",1724544164438,21.34,581.48,581.47,1.6]
["binance-futures","BNBUSDT",1724544164509,12.04,581.48,581.47,8.43]
["binance-futures","BNBUSDT",1724544164569,12.04,581.48,581.47,6.38]
["binance-futures","BNBUSDT",1724544164640,12.04,581.48,581.47,6.39]
["binance-futures","BNBUSDT",1724544164732,12.04,581.48,581.47,10.5]
["binance-futures","BNBUSDT",1724544164791,11.35,581.48,581.47,13.51]
["binance-futures","BNBUSDT",1724544164908,11.45,581.48,581.47,13.47]
["binance-futures","BNBUSDT",1724544165115,2.85,581.48,581.47,24.02]
["binance-futures","BNBUSDT",1724544165166,2.99,581.48,581.47,24.09]
["binance-futures","BNBUSDT",1724544165217,2.53,581.48,581.47,24.24]
["binance-futures","BNBUSDT",1724544165271,6.47,581.48,581.47,24.28]
["binance-futures","BNBUSDT",1724544165364,6.48,581.48,581.47,24.28]
["binance-futures","BNBUSDT",1724544165427,6.51,581.48,581.47,24.28]
["binance-futures","BNBUSDT",1724544165520,6.51,581.48,581.47,24.29]
["binance-futures","BNBUSDT",1724544165635,6.54,581.48,581.47,24.13]
["binance-futures","BNBUSDT",1724544165707,7.21,581.48,581.47,24.13]
["binance-futures","BNBUSDT",1724544165771,7.23,581.48,581.47,22.33]
["binance-futures","BNBUSDT",1724544165868,7.23,581.48,581.47,17.94]
["binance-futures","BNBUSDT",1724544165910,7.23,581.48,581.47,17.95]
["binance-futures","BNBUSDT",1724544166036,7.23,581.48,581.47,15.81]
["binance-futures","BNBUSDT",1724544166074,7.23,581.48,581.47,15.84]
["binance-futures","BNBUSDT",1724544166140,7.35,581.48,581.47,15.85]
["binance-futures","BNBUSDT",1724544166250,15.54,581.48,581.47,9.91]
["binance-futures","BNBUSDT",1724544166318,12.54,581.48,581.47,10.84]
["binance-futures","BNBUSDT",1724544166369,12.52,581.48,581.47,8.75]
["binance-futures","BNBUSDT",1724544166491,15.6,581.48,581.47,6.58]
["binance-futures","BNBUSDT",1724544166552,20.21,581.48,581.47,1.14]
["binance-futures","BNBUSDT",1724544166653,20.21,581.48,581.47,1.17]
["binance-futures","BNBUSDT",1724544166754,15.64,581.48,581.47,6.34]
["binance-futures","BNBUSDT",1724544166834,13.4,581.48,581.47,6.36]
["binance-futures","BNBUSDT",1724544166939,14.11,581.48,581.47,4.22]
["binance-futures","BNBUSDT",1724544166980,17.83,581.48,581.47,1.16]
["binance-futures","BNBUSDT",1724544167155,17.83,581.48,581.47,1.85]
["binance-futures","BNBUSDT",1724544167208,16.13,581.48,581.47,4.2]
["binance-futures","BNBUSDT",1724544167256,21.4,581.48,581.47,1.13]
["binance-futures","BNBUSDT",1724544167375,21.38,581.48,581.47,0.76]
["binance-futures","BNBUSDT",1724544167475,19.63,581.48,581.47,4.17]
["binance-futures","BNBUSDT",1724544167544,22.3,581.48,581.47,1.1]
["binance-futures","BNBUSDT",1724544167595,54.53,581.45,581.44,4.7]
["binance-futures","BNBUSDT",1724544167649,30.19,581.45,581.44,7.55]
["binance-futures","BNBUSDT",1724544167678,18.89,581.45,581.44,7.55]
["binance-futures","BNBUSDT",1724544167758,18.95,581.45,581.44,6.78]
["binance-futures","BNBUSDT",1724544167818,3.49,581.47,581.46,23.77]
["binance-futures","BNBUSDT",1724544167871,10.89,581.48,581.47,19.34]
["binance-futures","BNBUSDT",1724544167923,1.46,581.49,581.48,30.2]
["binance-futures","BNBUSDT",1724544167976,1.49,581.49,581.48,30.6]
["binance-futures","BNBUSDT",1724544168030,2.18,581.49,581.48,30.62]
["binance-futures","BNBUSDT",1724544168075,2.19,581.49,581.48,30.63]
["binance-futures","BNBUSDT",1724544168138,2.2,581.49,581.48,30.63]
["binance-futures","BNBUSDT",1724544168177,1.37,581.49,581.48,30.63]
["binance-futures","BNBUSDT",1724544168249,5.71,581.49,581.48,30.67]
["binance-futures","BNBUSDT",1724544168300,0.1,581.49,581.48,25.88]
["binance-futures","BNBUSDT",1724544168349,0.86,581.5,581.49,33.57]
["binance-futures","BNBUSDT",1724544168396,0.89,581.5,581.49,33.51]
["binance-futures","BNBUSDT",1724544168453,0.89,581.5,581.49,33.5]
["binance-futures","BNBUSDT",1724544168622,0.94,581.53,581.52,12.93]
["binance-futures","BNBUSDT",1724544168673,0.89,581.53,581.52,66.95]
["binance-futures","BNBUSDT",1724544168724,0.82,581.53,581.52,63.6]
["binance-futures","BNBUSDT",1724544168777,1.07,581.53,581.52,63.6]
["binance-futures","BNBUSDT",1724544168820,1.07,581.53,581.52,64.91]
["binance-futures","BNBUSDT",1724544168933,1.07,581.53,581.52,65.09]
["binance-futures","BNBUSDT",1724544169035,1.07,581.53,581.52,64.91]
["binance-futures","BNBUSDT",1724544169139,1.24,581.53,581.52,64.93]
["binance-futures","BNBUSDT",1724544169208,1.24,581.53,581.52,64.96]
["binance-futures","BNBUSDT",1724544169254,3.37,581.53,581.52,63.16]
["binance-futures","BNBUSDT",1724544169313,2.7,581.53,581.52,64.94]
["binance-futures","BNBUSDT",1724544169414,2.58,581.53,581.52,64.94]
["binance-futures","BNBUSDT",1724544169649,2.58,581.53,581.52,64.91]
["binance-futures","BNBUSDT",1724544169759,3.28,581.53,581.52,65.22]
["binance-futures","BNBUSDT",1724544169870,2.59,581.53,581.52,65.22]
["binance-futures","BNBUSDT",1724544169913,2.59,581.53,581.52,65.21]
["binance-futures","BNBUSDT",1724544170142,2.69,581.53,581.52,65.21]
["binance-futures","BNBUSDT",1724544170181,2.69,581.53,581.52,63.31]
["binance-futures","BNBUSDT",1724544170274,4.8,581.53,581.52,63.31]
["binance-futures","BNBUSDT",1724544170318,4.8,581.53,581.52,63.27]
["binance-futures","BNBUSDT",1724544170442,4.89,581.53,581.52,65.07]
["binance-futures","BNBUSDT",1724544170496,3.24,581.53,581.52,65.07]
["binance-futures","BNBUSDT",1724544170539,2.71,581.53,581.52,65.07]
["binance-futures","BNBUSDT",1724544170648,1.46,581.53,581.52,65.07]
["binance-futures","BNBUSDT",1724544170701,0.57,581.53,581.52,65.07]
["binance-futures","BNBUSDT",1724544170801,0.6,581.53,581.52,65.07]
["binance-futures","BNBUSDT",1724544170880,0.36,581.53,581.52,65.07]
["binance-futures","BNBUSDT",1724544170935,0.36,581.53,581.52,62.98]
["binance-futures","BNBUSDT",1724544171023,0.31,581.53,581.52,62.98]
["binance-futures","BNBUSDT",1724544171090,0.52,581.53,581.52,62.29]
["binance-futures","BNBUSDT",1724544171151,0.56,581.53,581.52,62.29]
["binance-futures","BNBUSDT",1724544171258,2.05,581.53,581.52,62.27]
["binance-futures","BNBUSDT",1724544171334,2.04,581.53,581.52,63.33]
["binance-futures","BNBUSDT",1724544171817,2.74,581.53,581.52,61.55]
["binance-futures","BNBUSDT",1724544171864,2.83,581.53,581.52,61.55]
["binance-futures","BNBUSDT",1724544171913,2.82,581.53,581.52,63.33]
["binance-futures","BNBUSDT",1724544172037,2.14,581.53,581.52,63.35]
["binance-futures","BNBUSDT",1724544172067,1.43,581.53,581.52,63.35]
["binance-futures","BNBUSDT",1724544172149,1.69,581.53,581.52,63.35]
["binance-futures","BNBUSDT",1724544172274,3.14,581.53,581.52,63.35]
["binance-futures","BNBUSDT",1724544172662,3.82,581.53,581.52,63.35]
["binance-futures","BNBUSDT",1724544172712,3.82,581.53,581.52,61.55]
["binance-futures","BNBUSDT",1724544172791,12.11,581.53,581.52,43.58]
["binance-futures","BNBUSDT",1724544172844,19.64,581.53,581.52,36.51]
["binance-futures","BNBUSDT",1724544172897,12.07,581.53,581.52,36.51]
["binance-futures","BNBUSDT",1724544172938,12.1,581.53,581.52,36.51]
["binance-futures","BNBUSDT",1724544173162,12.2,581.53,581.52,36.51]
["binance-futures","BNBUSDT",1724544173279,16.91,581.53,581.52,35.95]
["binance-futures","BNBUSDT",1724544173334,14.31,581.53,581.52,35.95]
["binance-futures","BNBUSDT",1724544173386,14.31,581.53,581.52,36.68]
["binance-futures","BNBUSDT",1724544173480,12.11,581.53,581.52,41.78]
["binance-futures","BNBUSDT",1724544173652,11.25,581.53,581.52,41.76]
["binance-futures","BNBUSDT",1724544173705,11.24,581.53,581.52,46.94]
["binance-futures","BNBUSDT",1724544173756,11.25,581.53,581.52,45.12]
["binance-futures","BNBUSDT",1724544173869,11.25,581.53,581.52,46.94]
["binance-futures","BNBUSDT",1724544174036,11.2,581.53,581.52,46.95]
["binance-futures","BNBUSDT",1724544174090,10.51,581.53,581.52,46.95]
["binance-futures","BNBUSDT",1724544174149,10.52,581.53,581.52,46.95]
["binance-futures","BNBUSDT",1724544174203,2.29,581.53,581.52,48.9]
["binance-futures","BNBUSDT",1724544174255,0.02,581.55,581.54,33.39]
["binance-futures","BNBUSDT",1724544174306,0.05,581.55,581.54,35.39]
["binance-futures","BNBUSDT",1724544174356,0.05,581.55,581.54,36.71]
["binance-futures","BNBUSDT",1724544174417,1.36,581.55,581.54,38.13]
["binance-futures","BNBUSDT",1724544174463,2.0,581.55,581.54,38.16]
["binance-futures","BNBUSDT",1724544174574,2.0,581.55,581.54,38.17]
["binance-futures","BNBUSDT",1724544174665,2.0,581.55,581.54,38.18]
["binance-futures","BNBUSDT",1724544175135,1.74,581.55,581.54,38.18]
["binance-futures","BNBUSDT",1724544175259,3.04,581.55,581.54,38.09]
["binance-futures","BNBUSDT",1724544175410,3.74,581.55,581.54,36.27]
["binance-futures","BNBUSDT",1724544175601,3.75,581.55,581.54,38.07]
["binance-futures","BNBUSDT",1724544175642,11.06,581.55,581.54,34.69]
["binance-futures","BNBUSDT",1724544175700,3.72,581.55,581.54,34.69]
["binance-futures","BNBUSDT",1724544175771,3.75,581.55,581.54,34.69]
["binance-futures","BNBUSDT",1724544175931,3.75,581.55,581.54,36.47]
["binance-futures","BNBUSDT",1724544176037,3.06,581.55,581.54,36.49]
["binance-futures","BNBUSDT",1724544176149,3.06,581.55,581.54,36.52]
["binance-futures","BNBUSDT",1724544176273,4.72,581.55,581.54,36.5]
["binance-futures","BNBUSDT",1724544176427,3.86,581.55,581.54,36.68]
["binance-futures","BNBUSDT",1724544176432,3.86,581.55,581.54,36.5]
["binance-futures","BNBUSDT",1724544176558,10.02,581.56,581.55,36.14]
["binance-futures","BNBUSDT",1724544176609,4.38,581.59,581.58,32.17]
["binance-futures","BNBUSDT",1724544176649,4.38,581.59,581.58,32.2]
["binance-futures","BNBUSDT",1724544176711,5.1,581.59,581.58,32.24]
["binance-futures","BNBUSDT",1724544176831,6.14,581.44,581.43,14.22]
["binance-futures","BNBUSDT",1724544176881,11.55,581.44,581.43,6.68]
["binance-futures","BNBUSDT",1724544176936,11.58,581.44,581.43,6.03]
["binance-futures","BNBUSDT",1724544176988,9.21,581.44,581.43,6.03]
["binance-futures","BNBUSDT",1724544177036,1.62,581.45,581.44,22.3]
["binance-futures","BNBUSDT",1724544177087,1.62,581.45,581.44,22.25]
["binance-futures","BNBUSDT",1724544177142,7.14,581.48,581.47,16.7]
["binance-futures","BNBUSDT",1724544177178,7.14,581.48,581.47,6.37]
["binance-futures","BNBUSDT",1724544177250,7.96,581.48,581.47,6.37]
["binance-futures","BNBUSDT",1724544177303,7.96,581.48,581.47,6.43]
["binance-futures","BNBUSDT",1724544177425,2.4,581.48,581.47,7.45]
["binance-futures","BNBUSDT",1724544177480,2.4,581.48,581.47,6.45]
["binance-futures","BNBUSDT",1724544177914,2.4,581.48,581.47,7.6]
["binance-futures","BNBUSDT",1724544177970,2.4,581.48,581.47,7.62]
["binance-futures","BNBUSDT",1724544178103,2.4,581.48,581.47,7.81]
["binance-futures","BNBUSDT",1724544178224,2.4,581.48,581.47,7.89]
["binance-futures","BNBUSDT",1724544178274,3.44,581.48,581.47,7.91]
["binance-futures","BNBUSDT",1724544178331,3.44,581.48,581.47,7.92]
["binance-futures","BNBUSDT",1724544178537,3.43,581.48,581.47,8.9]
["binance-futures","BNBUSDT",1724544178597,3.44,581.48,581.47,16.23]
["binance-futures","BNBUSDT",1724544178632,3.44,581.48,581.47,16.26]
["binance-futures","BNBUSDT",1724544178704,2.6,581.49,581.48,36.43]
["binance-futures","BNBUSDT",1724544178806,2.6,581.49,581.48,36.49]
["binance-futures","BNBUSDT",1724544178860,2.6,581.49,581.48,36.51]
["binance-futures","BNBUSDT",1724544179118,2.61,581.49,581.48,28.02]
["binance-futures","BNBUSDT",1724544179177,2.61,581.49,581.48,28.05]
["binance-futures","BNBUSDT",1724544179213,2.61,581.49,581.48,28.13]
["binance-futures","BNBUSDT",1724544179337,2.61,581.49,581.48,28.15]
["binance-futures","BNBUSDT",1724544179414,2.68,581.49,581.48,28.15]
["binance-futures","BNBUSDT",1724544179475,1.45,581.49,581.48,25.12]
["binance-futures","BNBUSDT",1724544179526,0.59,581.49,581.48,25.12]
["binance-futures","BNBUSDT",1724544179574,0.08,581.49,581.48,25.12]
["binance-futures","BNBUSDT",1724544179652,14.6,581.53,581.52,8.28]
["binance-futures","BNBUSDT",1724544179702,18.32,581.53,581.52,7.37]
["binance-futures","BNBUSDT",1724544179798,18.32,581.53,581.52,7.47]
["binance-futures","BNBUSDT",1724544179858,21.15,581.53,581.52,6.75]
["binance-futures","BNBUSDT",1724544180087,21.96,581.53,581.52,6.84]
["binance-futures","BNBUSDT",1724544180148,21.96,581.53,581.52,6.67]
["binance-futures","BNBUSDT",1724544180200,21.43,581.53,581.52,6.66]
["binance-futures","BNBUSDT",1724544180318,21.5,581.53,581.52,6.64]
["binance-futures","BNBUSDT",1724544180372,26.96,581.53,581.52,3.95]
["binance-futures","BNBUSDT",1724544180419,29.34,581.53,581.52,3.95]
["binance-futures","BNBUSDT",1724544180531,29.34,581.53,581.52,3.96]
["binance-futures","BNBUSDT",1724544180756,11.89,581.53,581.52,8.34]
["binance-futures","BNBUSDT",1724544180812,18.45,581.53,581.52,16.11]
["binance-futures","BNBUSDT",1724544180916,21.74,581.53,581.52,8.23]
["binance-futures","BNBUSDT",1724544180972,27.07,581.53,581.52,3.96]
["binance-futures","BNBUSDT",1724544181023,29.04,581.53,581.52,2.55]
["binance-futures","BNBUSDT",1724544181077,28.74,581.53,581.52,2.55]
["binance-futures","BNBUSDT",1724544181127,26.74,581.53,581.52,2.48]
["binance-futures","BNBUSDT",1724544181178,28.87,581.53,581.52,2.48]
["binance-futures","BNBUSDT",1724544181283,28.87,581.53,581.52,3.72]
["binance-futures","BNBUSDT",1724544181337,29.47,581.53,581.52,3.89]
["binance-futures","BNBUSDT",1724544181407,30.42,581.53,581.52,3.87]
["binance-futures","BNBUSDT",1724544181465,30.43,581.53,581.52,4.12]
["binance-futures","BNBUSDT",1724544181506,29.62,581.53,581.52,4.09]
["binance-futures","BNBUSDT",1724544181566,28.3,581.53,581.52,4.09]
["binance-futures","BNBUSDT",1724544181671,30.43,581.53,581.52,4.12]
["binance-futures","BNBUSDT",1724544181719,30.42,581.53,581.52,4.12]
["binance-futures","BNBUSDT",1724544182182,30.43,581.53,581.52,4.13]
["binance-futures","BNBUSDT",1724544182326,30.45,581.53,581.52,5.24]
["binance-futures","BNBUSDT",1724544182378,30.45,581.53,581.52,4.57]
["binance-futures","BNBUSDT",1724544182434,30.45,581.53,581.52,6.74]
["binance-futures","BNBUSDT",1724544182556,29.58,581.53,581.52,6.85]
["binance-futures","BNBUSDT",1724544182887,18.54,581.53,581.52,7.56]
["binance-futures","BNBUSDT",1724544182939,16.45,581.53,581.52,7.58]
["binance-futures","BNBUSDT",1724544183047,20.65,581.53,581.52,7.58]
["binance-futures","BNBUSDT",1724544183103,23.4,581.53,581.52,6.89]
["binance-futures","BNBUSDT",1724544183158,23.54,581.53,581.52,6.89]
["binance-futures","BNBUSDT",1724544183214,24.12,581.53,581.52,6.88]
["binance-futures","BNBUSDT",1724544183305,26.55,581.53,581.52,6.88]
["binance-futures","BNBUSDT",1724544183338,27.66,581.53,581.52,6.89]
["binance-futures","BNBUSDT",1724544183410,27.68,581.53,581.52,7.4]
["binance-futures","BNBUSDT",1724544183588,22.36,581.53,581.52,10.57]
["binance-futures","BNBUSDT",1724544183641,20.24,581.53,581.52,10.57]
["binance-futures","BNBUSDT",1724544183692,17.35,581.53,581.52,10.55]
["binance-futures","BNBUSDT",1724544183744,14.15,581.53,581.52,14.95]
["binance-futures","BNBUSDT",1724544183788,11.05,581.53,581.52,14.97]
["binance-futures","BNBUSDT",1724544183837,11.72,581.53,581.52,14.96]
["binance-futures","BNBUSDT",1724544183902,21.97,581.53,581.52,14.65]
["binance-futures","BNBUSDT",1724544184032,15.46,581.53,581.52,14.65]
["binance-futures","BNBUSDT",1724544184130,15.46,581.53,581.52,14.68]
["binance-futures","BNBUSDT",1724544184276,15.46,581.53,581.52,17.16]
["binance-futures","BNBUSDT",1724544184712,15.46,581.53,581.52,17.14]
["binance-futures","BNBUSDT",1724544184747,15.46,581.53,581.52,21.49]
["binance-futures","BNBUSDT",1724544185071,15.46,581.53,581.52,21.44]
["binance-futures","BNBUSDT",1724544185123,15.34,581.53,581.52,21.45]
["binance-futures","BNBUSDT",1724544185237,15.34,581.53,581.52,21.33]
["binance-futures","BNBUSDT",1724544185293,15.27,581.53,581.52,21.33]
["binance-futures","BNBUSDT",1724544185338,40.96,581.53,581.52,19.46]
["binance-futures","BNBUSDT",1724544185513,37.52,581.53,581.52,19.86]
["binance-futures","BNBUSDT",1724544185574,36.67,581.53,581.52,19.86]
["binance-futures","BNBUSDT",1724544185639,36.67,581.53,581.52,19.91]
["binance-futures","BNBUSDT",1724544185821,37.47,581.53,581.52,19.95]
["binance-futures","BNBUSDT",1724544185883,37.49,581.53,581.52,17.26]
["binance-futures","BNBUSDT",1724544185927,37.49,581.53,581.52,16.85]
["binance-futures","BNBUSDT",1724544185993,39.44,581.53,581.52,15.05]
["binance-futures","BNBUSDT",1724544186124,39.57,581.53,581.52,15.05]
["binance-futures","BNBUSDT",1724544186183,39.45,581.53,581.52,16.09]
["binance-futures","BNBUSDT",1724544186228,39.45,581.53,581.52,16.08]
["binance-futures","BNBUSDT",1724544186377,39.45,581.53,581.52,16.82]
["binance-futures","BNBUSDT",1724544186493,39.45,581.53,581.52,16.11]
["binance-futures","BNBUSDT",1724544186766,34.82,581.53,581.52,16.76]
["binance-futures","BNBUSDT",1724544186809,38.93,581.53,581.52,16.11]
["binance-futures","BNBUSDT",1724544186886,23.43,581.48,581.47,1.17]
["binance-futures","BNBUSDT",1724544186989,18.55,581.48,581.47,4.37]
["binance-futures","BNBUSDT",1724544187042,17.9,581.48,581.47,14.44]
["binance-futures","BNBUSDT",1724544187083,17.91,581.48,581.47,13.47]
["binance-futures","BNBUSDT",1724544187126,18.59,581.48,581.47,13.47]
["binance-futures","BNBUSDT",1724544187211,9.32,581.48,581.47,13.51]
["binance-futures","BNBUSDT",1724544187321,32.0,581.48,581.47,10.79]
["binance-futures","BNBUSDT",1724544187376,32.12,581.48,581.47,10.79]
["binance-futures","BNBUSDT",1724544187426,32.13,581.48,581.47,10.79]
["binance-futures","BNBUSDT",1724544187470,32.13,581.48,581.47,10.81]
["binance-futures","BNBUSDT",1724544187497,34.25,581.48,581.47,10.81]
["binance-futures","BNBUSDT",1724544187585,37.55,581.48,581.47,10.81]
["binance-futures","BNBUSDT",1724544187634,41.14,581.48,581.47,10.02]
["binance-futures","BNBUSDT",1724544187688,41.12,581.48,581.47,1.95]
["binance-futures","BNBUSDT",1724544187853,40.95,581.48,581.47,1.95]
["binance-futures","BNBUSDT",1724544187910,38.04,581.48,581.47,3.17]
["binance-futures","BNBUSDT",1724544187960,35.63,581.48,581.47,3.17]
["binance-futures","BNBUSDT",1724544188033,35.63,581.48,581.47,6.1]
["binance-futures","BNBUSDT",1724544188095,35.72,581.48,581.47,11.25]
["binance-futures","BNBUSDT",1724544188275,26.15,581.48,581.47,16.81]
["binance-futures","BNBUSDT",1724544188389,26.47,581.48,581.47,16.77]
["binance-futures","BNBUSDT",1724544188450,26.49,581.48,581.47,15.81]
["binance-futures","BNBUSDT",1724544188511,21.17,581.48,581.47,18.05]
["binance-futures","BNBUSDT",1724544188628,3.81,581.51,581.5,26.5]
["binance-futures","BNBUSDT",1724544188721,11.08,581.51,581.5,12.64]
["binance-futures","BNBUSDT",1724544188790,12.24,581.51,581.5,2.52]
["binance-futures","BNBUSDT",1724544188841,14.28,581.51,581.5,2.52]
["binance-futures","BNBUSDT",1724544188891,17.07,581.51,581.5,2.52]
["binance-futures","BNBUSDT",1724544189091,15.05,581.51,581.5,2.56]
["binance-futures","BNBUSDT",1724544189188,15.05,581.51,581.5,2.62]
["binance-futures","BNBUSDT",1724544189226,15.05,581.51,581.5,2.64]
["binance-futures","BNBUSDT",1724544189371,15.06,581.51,581.5,2.64]
["binance-futures","BNBUSDT",1724544189395,15.06,581.51,581.5,2.9]
["binance-futures","BNBUSDT",1724544189496,17.2,581.51,581.5,1.0]
["binance-futures","BNBUSDT",1724544189529,17.21,581.51,581.5,1.0]
["binance-futures","BNBUSDT",1724544189599,17.21,581.51,581.5,0.47]
["binance-futures","BNBUSDT",1724544189651,11.46,581.51,581.5,10.17]
["binance-futures","BNBUSDT",1724544189697,11.47,581.51,581.5,10.89]
["binance-futures","BNBUSDT",1724544189757,10.67,581.51,581.5,10.85]
["binance-futures","BNBUSDT",1724544189816,9.78,581.51,581.5,10.85]
["binance-futures","BNBUSDT",1724544189869,6.61,581.51,581.5,10.89]
["binance-futures","BNBUSDT",1724544190150,6.61,581.51,581.5,10.88]
["binance-futures","BNBUSDT",1724544190201,6.45,581.51,581.5,10.88]
["binance-futures","BNBUSDT",1724544190264,3.75,581.51,581.5,11.18]
["binance-futures","BNBUSDT",1724544190323,2.62,581.51,581.5,11.18]
["binance-futures","BNBUSDT",1724544190376,6.04,581.51,581.5,11.2]
["binance-futures","BNBUSDT",1724544190425,0.2,581.51,581.5,14.7]
["binance-futures","BNBUSDT",1724544190435,0.23,581.51,581.5,14.7]
["binance-futures","BNBUSDT",1724544190511,0.25,581.51,581.5,14.86]
["binance-futures","BNBUSDT",1724544190625,0.25,581.51,581.5,14.85]
["binance-futures","BNBUSDT",1724544190692,0.25,581.51,581.5,14.84]
["binance-futures","BNBUSDT",1724544190855,0.19,581.51,581.5,14.9]
["binance-futures","BNBUSDT",1724544190941,0.21,581.51,581.5,15.0]
["binance-futures","BNBUSDT",1724544190999,0.24,581.51,581.5,15.0]
["binance-futures","BNBUSDT",1724544191213,0.27,581.51,581.5,14.99]
["binance-futures","BNBUSDT",1724544191247,0.25,581.51,581.5,17.03]
["binance-futures","BNBUSDT",1724544191333,0.26,581.51,581.5,17.03]
["binance-futures","BNBUSDT",1724544191385,0.63,581.51,581.5,17.03]
["binance-futures","BNBUSDT",1724544191485,1.01,581.51,581.5,17.03]
["binance-futures","BNBUSDT",1724544191575,1.01,581.51,581.5,17.02]
["binance-futures","BNBUSDT",1724544191683,1.01,581.51,581.5,16.98]
["binance-futures","BNBUSDT",1724544191947,1.0,581.51,581.5,16.98]
["binance-futures","BNBUSDT",1724544192025,0.98,581.51,581.5,16.98]
["binance-futures","BNBUSDT",1724544192077,0.97,581.51,581.5,16.98]
["binance-futures","BNBUSDT",1724544192133,0.9,581.51,581.5,17.32]
["binance-futures","BNBUSDT",1724544192377,0.93,581.51,581.5,17.32]
["binance-futures","BNBUSDT",1724544218790,11.48,581.88,581.87,11.83]
["binance-futures","BNBUSDT",1724544237097,5.82,582.12,582.11,28.49]
["binance-futures","BNBUSDT",1724544270544,13.81,581.83,581.82,1.54]
["binance-futures","BNBUSDT",1724544294068,36.6,581.5,581.49,1.98]
["binance-futures","BNBUSDT",1724544322794,11.08,581.47,581.46,13.34]
["binance-futures","BNBUSDT",1724544360576,66.92,582.17,582.16,22.84]
["binance-futures","BNBUSDT",1724544376014,1.58,582.28,582.27,17.28]
["binance-futures","BNBUSDT",1724544420141,13.65,582.76,582.75,13.08]
["binance-futures","BNBUSDT",1724544420975,6.72,582.64,582.63,16.76]
["binance-futures","BNBUSDT",1724544469510,43.69,582.26,582.25,0.41]
["binance-futures","BNBUSDT",1724544501462,24.02,582.1,582.09,0.02]
["binance-futures","BNBUSDT",1724544521291,13.43,582.3,582.29,0.4]
["binance-futures","BNBUSDT",1724544570725,8.54,581.75,581.74,14.28]
["binance-futures","BNBUSDT",1724544602694,15.02,581.36,581.35,8.56]
["binance-futures","BNBUSDT",1724544621911,15.2,581.16,581.15,9.03]
["binance-futures","BNBUSDT",1724544663575,17.7,581.44,581.43,31.12]
["binance-futures","BNBUSDT",1724544716825,27.27,581.5,581.49,52.73]
["binance-futures","BNBUSDT",1724544755759,5.36,581.49,581.48,23.4]
["binance-futures","BNBUSDT",1724544769614,5.04,581.63,581.62,36.0]
["binance-futures","BNBUSDT",1724544817715,14.0,581.92,581.91,15.88]
["binance-futures","BNBUSDT",1724544842155,1.21,581.86,581.85,12.73]
["binance-futures","BNBUSDT",1724544888675,31.16,582.05,582.04,99.87]
["binance-futures","BNBUSDT",1724544960366,2.09,581.3,581.29,18.87]
["binance-futures","BNBUSDT",1724544967828,13.61,581.56,581.55,7.31]
["binance-futures","BNBUSDT",1724545030454,23.86,582.3,582.29,1.39]
["binance-futures","BNBUSDT",1724545057395,3.09,582.47,582.46,49.97]
["binance-futures","BNBUSDT",1724545078543,23.15,582.21,582.2,153.38]
["binance-futures","BNBUSDT",1724545115889,28.82,582.83,582.82,12.62]
["binance-futures","BNBUSDT",1724545159012,10.05,582.89,582.88,21.38]
["binance-futures","BNBUSDT",1724545178480,0.49,582.68,582.67,26.83]
["binance-futures","BNBUSDT",1724545228746,0.4,582.69,582.68,102.18]
["binance-futures","BNBUSDT",1724545274083,3.25,582.65,582.64,39.06]
["binance-futures","BNBUSDT",1724545293824,1.46,582.56,582.55,19.72]
["binance-futures","BNBUSDT",1724545336017,13.44,583.02,583.01,11.64]
["binance-futures","BNBUSDT",1724545373870,2.46,582.99,582.98,15.29]
["binance-futures","BNBUSDT",1724545402156,4.82,582.95,582.94,6.37]
["binance-futures","BNBUSDT",1724545438734,17.35,582.69,582.68,0.74]
["binance-futures","BNBUSDT",1724545474385,30.48,582.97,582.96,2.23]
["binance-futures","BNBUSDT",1724545544303,44.43,583.4,583.39,1.37]
["binance-futures","BNBUSDT",1724545573813,23.43,583.44,583.43,8.28]
["binance-futures","BNBUSDT",1724545596220,3.52,583.07,583.06,37.47]
["binance-futures","BNBUSDT",1724545657067,64.79,583.47,583.46,16.2]
["binance-futures","BNBUSDT",1724545673578,55.47,583.47,583.46,12.67]
["binance-futures","BNBUSDT",1724545726660,16.52,583.22,583.21,5.37]
["binance-futures","BNBUSDT",1724545768504,16.12,583.23,583.22,3.99]
["binance-futures","BNBUSDT",1724545790912,1.72,582.95,582.94,18.88]
["binance-futures","BNBUSDT",1724545831517,51.98,583.27,583.26,0.92]
["binance-futures","BNBUSDT",1724545885793,29.37,583.08,583.07,13.0]
["binance-futures","BNBUSDT",1724545941297,23.73,583.36,583.35,10.93]
["binance-futures","BNBUSDT",1724545962770,0.09,583.57,583.56,41.98]
["binance-futures","BNBUSDT",1724546011207,14.95,583.75,583.74,137.25]
["binance-futures","BNBUSDT",1724546033562,5.3,583.47,583.46,32.18]
["binance-futures","BNBUSDT",1724546061326,0.27,583.2,583.19,27.41]
["binance-futures","BNBUSDT",1724546102052,56.85,583.43,583.42,0.01]
["binance-futures","BNBUSDT",1724546128886,2.57,583.22,583.21,31.73]
["binance-futures","BNBUSDT",1724546193325,36.18,582.08,582.07,11.72]
["binance-futures","BNBUSDT",1724546225023,7.29,581.84,581.83,30.21]
["binance-futures","BNBUSDT",1724546232352,4.03,581.7,581.69,10.45]
["binance-futures","BNBUSDT",1724546288576,23.63,581.29,581.28,6.13]
["binance-futures","BNBUSDT",1724546336523,15.43,581.4,581.39,7.53]
["binance-futures","BNBUSDT",1724546346447,3.58,581.45,581.44,5.77]
["binance-futures","BNBUSDT",1724546412486,4.31,581.38,581.37,11.49]
["binance-futures","BNBUSDT",1724546465648,0.01,581.23,581.22,24.46]
["binance-futures","BNBUSDT",1724546478295,21.49,581.23,581.22,0.96]
["binance-futures","BNBUSDT",1724546541157,13.75,580.88,580.87,1.4]
["binance-futures","BNBUSDT",1724546571329,16.88,580.48,580.47,2.19]
["binance-futures","BNBUSDT",1724546600698,8.61,580.17,580.16,10.47]
["binance-futures","BNBUSDT",1724546648862,54.66,580.13,580.12,15.92]
["binance-futures","BNBUSDT",1724546675449,17.81,580.07,580.06,0.57]
["binance-futures","BNBUSDT",1724546703518,0.45,579.59,579.58,31.58]
["binance-futures","BNBUSDT",1724546718822,2.73,580.03,580.02,60.61]
["binance-futures","BNBUSDT",1724546756750,0.1,579.85,579.84,58.6]
["binance-futures","BNBUSDT",1724546803508,7.81,580.07,580.06,14.4]
["binance-futures","BNBUSDT",1724546842820,5.23,580.01,580.0,19.59]
["binance-futures","BNBUSDT",1724546862456,3.72,579.67,579.66,26.97]
["binance-futures","BNBUSDT",1724546906758,17.45,579.21,579.2,47.78]
["binance-futures","BNBUSDT",1724546921235,12.08,579.11,579.1,7.84]
["binance-futures","BNBUSDT",1724546950789,2.44,578.75,578.74,33.32]
["binance-futures","BNBUSDT",1724546995113,28.52,578.57,578.56,0.83]
["binance-futures","BNBUSDT",1724547011204,3.01,578.53,578.52,31.58]
["binance-futures","BNBUSDT",1724547063200,97.94,578.01,578.0,84.57]
["binance-futures","BNBUSDT",1724547079300,12.59,577.98,577.97,12.78]
["binance-futures","BNBUSDT",1724547114341,0.05,578.26,578.25,44.91]
["binance-futures","BNBUSDT",1724547139368,0.73,578.09,578.08,33.2]
["binance-futures","BNBUSDT",1724547194397,61.35,577.5,577.49,0.08]
["binance-futures","BNBUSDT",1724547212379,31.67,577.39,577.38,4.01]
["binance-futures","BNBUSDT",1724547243324,15.25,577.43,577.42,5.6]
["binance-futures","BNBUSDT",1724547303696,3.7,577.83,577.82,25.71]
["binance-futures","BNBUSDT",1724547308061,19.01,577.86,577.85,4.56]
["binance-futures","BNBUSDT",1724547343191,34.74,577.22,577.21,7.83]
["binance-futures","BNBUSDT",1724547382865,19.87,576.64,576.63,1.1]
["binance-futures","BNBUSDT",1724547391111,22.18,576.8,576.79,1.87]
["binance-futures","BNBUSDT",1724547427113,18.97,576.65,576.64,18.3]
["binance-futures","BNBUSDT",1724547473843,1.62,576.99,576.98,38.62]
["binance-futures","BNBUSDT",1724547510355,0.69,577.46,577.45,38.82]
["binance-futures","BNBUSDT",1724547540460,16.49,577.47,577.46,40.05]
["binance-futures","BNBUSDT",1724547595997,25.71,577.37,577.36,83.48]
["binance-futures","BNBUSDT",1724547622444,2.41,577.85,577.84,49.27]
["binance-futures","BNBUSDT",1724547648066,8.19,578.01,577.95,41.18]
["binance-futures","BNBUSDT",1724547666879,1.1,578.36,578.35,39.7]
["binance-futures","BNBUSDT",1724547701003,5.29,578.65,578.64,15.29]
["binance-futures","BNBUSDT",1724547744212,7.2,578.91,578.9,22.61]
["binance-futures","BNBUSDT",1724547759554,10.91,578.91,578.9,9.42]
["binance-futures","BNBUSDT",1724547805375,18.99,579.36,579.35,555.16]
["binance-futures","BNBUSDT",1724547849646,8.76,579.26,579.25,49.84]
["binance-futures","BNBUSDT",1724547866458,1.53,579.61,579.6,54.0]
["binance-futures","BNBUSDT",1724547911879,3.1,579.77,579.76,35.89]
["binance-futures","BNBUSDT",1724547958501,4.41,579.87,579.86,2.96]
["binance-futures","BNBUSDT",1724547985901,35.58,579.89,579.88,7.54]
["binance-futures","BNBUSDT",1724548021120,30.37,580.04,580.03,6.21]
["binance-futures","BNBUSDT",1724548054170,45.77,580.1,580.09,0.25]
["binance-futures","BNBUSDT",1724548117501,50.27,579.41,579.4,13.38]
["binance-futures","BNBUSDT",1724548141510,21.5,579.58,579.57,7.36]
["binance-futures","BNBUSDT",1724548163070,5.64,579.46,579.45,12.98]
["binance-futures","BNBUSDT",1724548218036,0.04,579.46,579.45,49.48]
["binance-futures","BNBUSDT",1724548242207,33.09,579.09,579.08,0.86]
["binance-futures","BNBUSDT",1724548265484,15.36,579.0,578.99,1.22]
["binance-futures","BNBUSDT",1724548292561,7.79,578.59,578.58,9.55]
["binance-futures","BNBUSDT",1724548341115,0.08,578.79,578.78,49.17]
["binance-futures","BNBUSDT",1724548346462,14.58,578.89,578.88,12.43]
["binance-futures","BNBUSDT",1724548385328,0.22,579.18,579.17,36.14]
["binance-futures","BNBUSDT",1724548452932,9.14,579.27,579.26,4.81]
["binance-futures","BNBUSDT",1724548470293,39.74,579.04,579.03,0.12]
["binance-futures","BNBUSDT",1724548521864,20.35,578.47,578.46,6.52]
["binance-futures","BNBUSDT",1724548563515,0.02,579.28,579.27,39.41]
["binance-futures","BNBUSDT",1724548583057,6.5,579.58,579.57,22.94]
["binance-futures","BNBUSDT",1724548621425,4.21,580.15,580.14,24.84]
["binance-futures","BNBUSDT",1724548689403,2.46,580.22,580.21,33.96]
["binance-futures","BNBUSDT",1724548723034,0.59,580.06,580.05,25.03]
["binance-futures","BNBUSDT",1724548770509,7.82,580.23,580.22,18.08]
["binance-futures","BNBUSDT",1724548815119,33.13,580.68,580.67,2.6]
["binance-futures","BNBUSDT",1724548840428,8.75,580.95,580.94,12.23]
["binance-futures","BNBUSDT",1724548882173,46.28,580.9,580.89,4.23]
["binance-futures","BNBUSDT",1724548897228,25.57,580.61,580.6,9.82]
["binance-futures","BNBUSDT",1724548952774,20.12,580.85,580.84,33.0]
["binance-futures","BNBUSDT",1724548994406,48.5,581.0,580.99,11.0]
["binance-futures","BNBUSDT",1724549042739,5.57,580.64,580.63,1.09]
["binance-futures","BNBUSDT",1724549064559,8.51,580.68,580.67,5.03]
["binance-futures","BNBUSDT",1724549108017,22.82,580.51,580.5,60.51]
["binance-futures","BNBUSDT",1724549143639,3.12,580.7,580.69,11.8]
["binance-futures","BNBUSDT",1724549188880,50.12,580.51,580.5,0.81]
["binance-futures","BNBUSDT",1724549224393,32.71,580.47,580.46,41.62]
["binance-futures","BNBUSDT",1724549252237,20.02,580.01,580.0,83.65]
["binance-futures","BNBUSDT",1724549311529,24.28,580.01,580.0,14.15]
["binance-futures","BNBUSDT",1724549316036,29.21,579.85,579.84,3.3]
["binance-futures","BNBUSDT",1724549379100,15.41,579.91,579.9,9.23]
["binance-futures","BNBUSDT",1724549420146,15.04,579.86,579.85,6.12]
["binance-futures","BNBUSDT",1724549441212,2.85,579.95,579.94,16.69]
["binance-futures","BNBUSDT",1724549481321,3.19,578.87,578.86,31.29]
["binance-futures","BNBUSDT",1724549516686,12.35,578.68,578.67,16.55]
["binance-futures","BNBUSDT",1724549533434,39.2,578.48,578.47,0.11]
["binance-futures","BNBUSDT",1724549568424,87.61,577.51,577.5,43.32]
["binance-futures","BNBUSDT",1724549608102,0.01,577.65,577.64,22.96]
["binance-futures","BNBUSDT",1724549636156,55.56,578.26,578.25,0.35]
["binance-futures","BNBUSDT",1724549649547,39.93,577.29,577.28,0.13]
["binance-futures","BNBUSDT",1724549678661,17.69,577.09,577.08,5.37]
["binance-futures","BNBUSDT",1724549698875,19.43,577.19,577.18,22.31]
["binance-futures","BNBUSDT",1724549732851,53.11,577.32,577.31,4.1]
["binance-futures","BNBUSDT",1724549765854,4.7,577.76,577.75,14.83]
["binance-futures","BNBUSDT",1724549790208,0.9,578.13,578.12,28.96]
["binance-futures","BNBUSDT",1724549852751,0.18,578.05,578.04,13.73]
["binance-futures","BNBUSDT",1724549883670,0.55,577.41,577.4,20.75]
["binance-futures","BNBUSDT",1724549889903,8.43,577.63,577.62,8.85]
["binance-futures","BNBUSDT",1724549935814,4.24,576.49,576.48,32.82]
["binance-futures","BNBUSDT",1724549967962,21.75,576.41,576.4,28.84]
["binance-futures","BNBUSDT",1724549979169,7.76,576.39,576.38,7.02]
["binance-futures","BNBUSDT",1724550018569,63.65,576.44,576.43,3.46]
["binance-futures","BNBUSDT",1724550052299,4.88,576.29,576.28,12.61]
["binance-futures","BNBUSDT",1724550071799,0.23,576.54,576.53,32.53]
["binance-futures","BNBUSDT",1724550109269,2.37,577.02,577.01,38.48]
["binance-futures","BNBUSDT",1724550138114,41.52,576.7,576.69,3.15]
["binance-futures","BNBUSDT",1724550165997,45.56,576.69,576.68,1.8]
["binance-futures","BNBUSDT",1724550191069,5.73,576.51,576.5,13.8]
["binance-futures","BNBUSDT",1724550227146,56.74,576.34,576.33,0.15]
["binance-futures","BNBUSDT",1724550280552,40.32,576.42,576.41,3.1]
["binance-futures","BNBUSDT",1724550302253,0.7,576.47,576.46,27.52]
["binance-futures","BNBUSDT",1724550337901,1.49,576.34,576.33,61.48]
["binance-futures","BNBUSDT",1724550381569,9.92,575.96,575.95,6.99]
["binance-futures","BNBUSDT",1724550409242,3.19,575.6,575.59,15.99]
["binance-futures","BNBUSDT",1724550425614,0.01,575.66,575.65,25.76]
["binance-futures","BNBUSDT",1724550461276,11.53,576.15,576.14,12.78]
["binance-futures","BNBUSDT",1724550480210,2.82,576.22,576.21,7.33]
["binance-futures","BNBUSDT",1724550512315,103.28,576.01,576.0,47.75]
["binance-futures","BNBUSDT",1724550557945,10.37,575.98,575.97,1.99]
["binance-futures","BNBUSDT",1724550596105,10.23,576.58,576.57,22.03]
["binance-futures","BNBUSDT",1724550611268,1.04,576.96,576.95,15.05]
["binance-futures","BNBUSDT",1724550657917,28.72,577.04,577.03,0.02]
["binance-futures","BNBUSDT",1724550679183,14.21,576.89,576.88,6.97]
["binance-futures","BNBUSDT",1724550705870,23.11,577.07,577.06,1.13]
["binance-futures","BNBUSDT",1724550734778,1.69,577.38,577.37,36.88]
["binance-futures","BNBUSDT",1724550768663,7.9,577.33,577.32,10.39]
["binance-futures","BNBUSDT",1724550811854,14.29,577.5,577.49,46.57]
["binance-futures","BNBUSDT",1724550839616,0.5,577.73,577.72,5.65]
["binance-futures","BNBUSDT",1724550878667,9.7,578.07,578.06,7.03]
["binance-futures","BNBUSDT",1724550943878,2.19,578.25,578.24,38.97]
["binance-futures","BNBUSDT",1724551000434,7.38,578.35,578.34,29.67]
["binance-futures","BNBUSDT",1724551012053,19.8,578.4,578.39,41.7]
["binance-futures","BNBUSDT",1724551064653,22.25,578.76,578.75,0.22]
["binance-futures","BNBUSDT",1724551125140,0.5,578.59,578.58,12.45]
["binance-futures","BNBUSDT",1724551131912,20.88,578.79,578.78,4.58]
["binance-futures","BNBUSDT",1724551196618,15.29,578.84,578.83,2.27]
["binance-futures","BNBUSDT",1724551224923,15.25,578.86,578.85,1.11]
["binance-futures","BNBUSDT",1724551254246,54.48,579.35,579.34,24.92]
["binance-futures","BNBUSDT",1724551296328,26.99,579.23,579.22,38.06]
["binance-futures","BNBUSDT",1724551319098,0.41,579.33,579.32,20.72]
["binance-futures","BNBUSDT",1724551354434,32.96,579.22,579.21,5.47]
["binance-futures","BNBUSDT",1724551377183,24.34,579.21,579.2,2.54]
["binance-futures","BNBUSDT",1724551425488,2.43,578.91,578.9,6.34]
["binance-futures","BNBUSDT",1724551470673,5.17,578.76,578.75,4.16]
["binance-futures","BNBUSDT",1724551524174,5.86,579.16,579.15,33.59]
["binance-futures","BNBUSDT",1724551546692,3.19,579.24,579.23,17.75]
["binance-futures","BNBUSDT",1724551596618,25.75,579.1,579.09,55.21]
["binance-futures","BNBUSDT",1724551657132,13.8,579.31,579.3,44.12]
["binance-futures","BNBUSDT",1724551684495,10.97,579.3,579.29,4.61]
["binance-futures","BNBUSDT",1724551728264,21.52,578.92,578.91,1.83]
["binance-futures","BNBUSDT",1724551767341,29.67,578.37,578.36,3.25]
["binance-futures","BNBUSDT",1724551844716,0.74,578.9,578.89,15.16]
["binance-futures","BNBUSDT",1724551872054,18.11,578.91,578.9,9.19]
["binance-futures","BNBUSDT",1724551922271,21.07,578.89,578.88,9.63]
["binance-futures","BNBUSDT",1724551961211,1.28,579.09,579.08,19.3]
["binance-futures","BNBUSDT",1724552042399,20.98,579.11,579.1,4.42]
["binance-futures","BNBUSDT",1724552060899,16.42,579.3,579.29,4.45]
["binance-futures","BNBUSDT",1724552111760,50.74,579.1,579.09,0.31]
["binance-futures","BNBUSDT",1724552184798,25.86,578.61,578.6,1.36]
["binance-futures","BNBUSDT",1724552193732,7.71,578.57,578.56,14.68]
["binance-futures","BNBUSDT",1724552248788,0.25,578.59,578.58,17.57]
["binance-futures","BNBUSDT",1724552313877,9.94,578.75,578.74,3.92]
["binance-futures","BNBUSDT",1724552335408,5.89,578.76,578.75,28.13]
["binance-futures","BNBUSDT",1724552388320,0.05,578.21,578.2,35.77]
["binance-futures","BNBUSDT",1724552456724,3.98,578.18,578.17,20.3]
["binance-futures","BNBUSDT",1724552463637,3.26,578.2,578.19,21.55]
["binance-futures","BNBUSDT",1724552515399,29.45,578.21,578.2,3.62]
["binance-futures","BNBUSDT",1724552550164,0.89,578.14,578.13,13.68]
["binance-futures","BNBUSDT",1724552632559,46.97,578.15,578.14,3.28]
["binance-futures","BNBUSDT",1724552673545,7.09,578.36,578.35,39.92]
["binance-futures","BNBUSDT",1724552681123,20.67,578.43,578.42,3.14]
["binance-futures","BNBUSDT",1724552751126,6.17,578.03,578.02,21.5]
["binance-futures","BNBUSDT",1724552797471,30.91,578.11,578.1,23.81]
["binance-futures","BNBUSDT",1724552811696,33.66,578.08,578.07,3.96]
["binance-futures","BNBUSDT",1724552873719,0.71,578.12,578.11,20.75]
["binance-futures","BNBUSDT",1724552918408,6.13,578.48,578.47,41.34]
["binance-futures","BNBUSDT",1724552941930,10.09,578.63,578.62,7.46]
["binance-futures","BNBUSDT",1724552996453,0.01,578.65,578.64,64.26]
["binance-futures","BNBUSDT",1724553047278,12.83,578.81,578.8,8.09]
["binance-futures","BNBUSDT",1724553072367,0.03,578.86,578.85,31.41]
["binance-futures","BNBUSDT",1724553103288,37.03,579.01,579.0,1.25]
["binance-futures","BNBUSDT",1724553168172,4.28,579.24,579.23,2.88]
["binance-futures","BNBUSDT",1724553194051,7.44,579.54,579.53,16.85]
["binance-futures","BNBUSDT",1724553221032,7.1,579.52,579.51,23.05]
["binance-futures","BNBUSDT",1724553281063,9.69,579.95,579.94,9.09]
["binance-futures","BNBUSDT",1724553355323,14.77,579.94,579.93,12.97]
["binance-futures","BNBUSDT",1724553408224,5.66,579.76,579.75,13.8]
["binance-futures","BNBUSDT",1724553438229,9.29,579.87,579.86,10.05]
["binance-futures","BNBUSDT",1724553521364,0.33,579.66,579.65,14.64]
["binance-futures","BNBUSDT",1724553588459,7.66,579.68,579.67,11.18]
["binance-futures","BNBUSDT",1724553595302,43.52,579.62,579.61,9.32]
["binance-futures","BNBUSDT",1724553656514,10.14,579.76,579.75,15.42]
["binance-futures","BNBUSDT",1724553729294,18.79,579.75,579.74,9.95]
["binance-futures","BNBUSDT",1724553754950,27.97,579.55,579.54,5.79]
["binance-futures","BNBUSDT",1724553824430,0.32,579.66,579.65,24.69]
["binance-futures","BNBUSDT",1724553881294,0.05,579.61,579.6,41.94]
["binance-futures","BNBUSDT",1724553912976,2.02,579.57,579.56,43.77]
["binance-futures","BNBUSDT",1724553960232,12.15,579.44,579.43,0.71]
["binance-futures","BNBUSDT",1724553999436,13.41,579.35,579.34,7.22]
["binance-futures","BNBUSDT",1724554068464,34.51,579.35,579.34,20.56]
["binance-futures","BNBUSDT",1724554101909,26.09,578.78,578.77,23.31]
["binance-futures","BNBUSDT",1724554139910,28.56,578.63,578.62,53.17]
["binance-futures","BNBUSDT",1724554203792,72.29,578.26,578.25,0.06]
["binance-futures","BNBUSDT",1724554266862,2.11,578.46,578.45,19.74]
["binance-futures","BNBUSDT",1724554277253,0.51,578.52,578.51,15.18]
["binance-futures","BNBUSDT",1724554371358,2.75,578.46,578.45,3.94]
["binance-futures","BNBUSDT",1724554452669,0.86,578.21,578.2,29.71]
["binance-futures","BNBUSDT",1724554506830,21.64,578.04,578.03,6.33]
["binance-futures","BNBUSDT",1724554539967,0.29,577.92,577.91,23.76]
["binance-futures","BNBUSDT",1724554588795,35.65,578.17,578.16,1.75]
["binance-futures","BNBUSDT",1724554637323,0.6,578.1,578.09,15.88]
["binance-futures","BNBUSDT",1724554723343,3.34,577.84,577.83,21.24]
["binance-futures","BNBUSDT",1724554764647,2.91,578.08,578.07,35.92]
["binance-futures","BNBUSDT",1724554821466,0.05,578.19,578.18,39.63]
["binance-futures","BNBUSDT",1724554846107,18.0,578.16,578.15,15.94]
["binance-futures","BNBUSDT",1724554913098,32.15,577.96,577.95,17.99]
["binance-futures","BNBUSDT",1724554945152,17.37,577.96,577.95,1.27]
["binance-futures","BNBUSDT",1724555009245,5.46,577.71,577.7,18.32]
["binance-futures","BNBUSDT",1724555027402,52.0,577.79,577.78,0.98]
["binance-futures","BNBUSDT",1724555080594,37.99,577.31,577.3,27.33]
["binance-futures","BNBUSDT",1724555124518,30.11,577.32,577.31,13.26]
["binance-futures","BNBUSDT",1724555144357,12.64,577.17,577.16,0.38]
["binance-futures","BNBUSDT",1724555176787,8.62,577.02,577.01,56.18]
["binance-futures","BNBUSDT",1724555205921,36.34,577.04,577.03,12.68]
["binance-futures","BNBUSDT",1724555276019,42.38,577.33,577.32,10.5]
["binance-futures","BNBUSDT",1724555296180,13.13,577.51,577.5,15.39]
["binance-futures","BNBUSDT",1724555345249,2.11,577.57,577.56,22.36]
["binance-futures","BNBUSDT",1724555383215,42.01,577.66,577.65,11.27]
["binance-futures","BNBUSDT",1724555437447,33.17,577.38,577.37,12.46]
["binance-futures","BNBUSDT",1724555474477,10.21,577.96,577.95,22.69]
["binance-futures","BNBUSDT",1724555522670,4.59,578.0,577.99,58.34]
["binance-futures","BNBUSDT",1724555618398,2.29,577.97,577.96,22.47]
["binance-futures","BNBUSDT",1724555623745,2.12,578.02,578.01,17.55]
["binance-futures","BNBUSDT",1724555695767,0.01,578.07,578.06,55.23]
["binance-futures","BNBUSDT",1724555775745,2.59,577.64,577.63,17.19]
["binance-futures","BNBUSDT",1724555790317,22.13,577.63,577.62,19.64]
["binance-futures","BNBUSDT",1724555855519,21.29,577.89,577.88,2.39]
["binance-futures","BNBUSDT",1724555943698,0.08,577.89,577.88,38.04]
["binance-futures","BNBUSDT",1724555955330,31.84,577.81,577.8,0.18]
["binance-futures","BNBUSDT",1724556016762,36.96,577.59,577.58,3.17]
["binance-futures","BNBUSDT",1724556082408,0.5,577.51,577.5,60.87]
["binance-futures","BNBUSDT",1724556127621,13.03,577.77,577.76,7.15]
["binance-futures","BNBUSDT",1724556181701,20.49,577.6,577.59,11.43]
["binance-futures","BNBUSDT",1724556235536,5.8,577.09,577.08,24.25]
["binance-futures","BNBUSDT",1724556274356,17.52,577.26,577.25,5.74]
["binance-futures","BNBUSDT",1724556322663,27.81,577.19,577.18,0.97]
["binance-futures","BNBUSDT",1724556347873,33.9,577.11,577.1,0.51]
["binance-futures","BNBUSDT",1724556407284,17.23,576.98,576.97,101.11]
["binance-futures","BNBUSDT",1724556467340,7.05,576.86,576.85,17.11]
["binance-futures","BNBUSDT",1724556535805,12.27,577.05,577.04,0.71]
["binance-futures","BNBUSDT",1724556563334,14.78,577.13,577.12,2.84]
["binance-futures","BNBUSDT",1724556621810,37.03,577.08,577.07,0.72]
["binance-futures","BNBUSDT",1724556653216,1.73,577.08,577.07,15.23]
["binance-futures","BNBUSDT",1724556689899,18.45,576.94,576.93,6.36]
["binance-futures","BNBUSDT",1724556748322,33.91,576.83,576.82,2.42]
["binance-futures","BNBUSDT",1724556767749,31.63,576.9,576.89,4.42]
["binance-futures","BNBUSDT",1724556800086,10.78,576.88,576.87,12.03]
["binance-futures","BNBUSDT",1724556888543,33.58,576.66,576.65,8.43]
["binance-futures","BNBUSDT",1724556930555,2.11,576.28,576.27,13.27]
["binance-futures","BNBUSDT",1724556962408,14.5,576.25,576.24,1.09]
["binance-futures","BNBUSDT",1724556983924,3.35,576.38,576.37,10.62]
["binance-futures","BNBUSDT",1724557045878,19.97,576.01,576.0,53.75]
["binance-futures","BNBUSDT",1724557082418,0.71,575.76,575.75,14.83]
["binance-futures","BNBUSDT",1724557105553,1.51,575.87,575.86,20.99]
["binance-futures","BNBUSDT",1724557154446,17.67,575.91,575.9,2.97]
["binance-futures","BNBUSDT",1724557195434,53.79,575.97,575.96,17.98]
["binance-futures","BNBUSDT",1724557205171,8.18,576.07,576.06,34.63]
["binance-futures","BNBUSDT",1724557255439,4.13,576.09,576.08,19.65]
["binance-futures","BNBUSDT",1724557307448,0.28,576.29,576.28,25.22]
["binance-futures","BNBUSDT",1724557330488,9.03,576.34,576.33,13.49]
["binance-futures","BNBUSDT",1724557377653,47.16,576.49,576.48,2.04]
["binance-futures","BNBUSDT",1724557470830,4.81,576.18,576.17,23.55]
["binance-futures","BNBUSDT",1724557480350,14.59,576.18,576.17,5.6]
["binance-futures","BNBUSDT",1724557561842,5.64,576.17,576.16,20.91]
["binance-futures","BNBUSDT",1724557602901,12.95,576.22,576.21,7.5]
["binance-futures","BNBUSDT",1724557628946,9.68,576.04,576.03,1.85]
["binance-futures","BNBUSDT",1724557683171,0.04,576.6,576.59,61.08]
["binance-futures","BNBUSDT",1724557718508,1.24,576.73,576.72,6.38]
["binance-futures","BNBUSDT",1724557730950,10.5,577.34,577.33,7.34]
["binance-futures","BNBUSDT",1724557765363,9.95,576.94,576.93,0.25]
["binance-futures","BNBUSDT",1724557801815,0.95,576.04,576.03,7.29]
["binance-futures","BNBUSDT",1724557813844,14.69,575.83,575.82,1.16]
["binance-futures","BNBUSDT",1724557840767,0.35,576.25,576.24,14.01]
["binance-futures","BNBUSDT",1724557886729,25.57,577.08,577.07,4.33]
["binance-futures","BNBUSDT",1724557899101,10.89,577.61,577.6,1.82]
["binance-futures","BNBUSDT",1724557917564,15.34,577.31,577.3,0.2]
["binance-futures","BNBUSDT",1724557936644,0.69,577.47,577.46,0.58]
["binance-futures","BNBUSDT",1724557972000,0.12,577.5,577.49,9.2]
["binance-futures","BNBUSDT",1724557988659,8.19,577.49,577.48,8.63]
["binance-futures","BNBUSDT",1724558001295,0.48,577.2,577.19,3.56]
["binance-futures","BNBUSDT",1724558032924,4.38,576.54,576.53,5.87]
["binance-futures","BNBUSDT",1724558051835,0.72,576.12,576.11,3.61]
["binance-futures","BNBUSDT",1724558065897,0.01,576.15,576.14,5.21]
["binance-futures","BNBUSDT",1724558089751,0.01,576.52,576.51,4.97]
["binance-futures","BNBUSDT",1724558102360,3.72,577.05,577.04,2.03]
["binance-futures","BNBUSDT",1724558127399,9.77,576.46,576.45,1.79]
["binance-futures","BNBUSDT",1724558154892,6.92,576.4,576.39,1.14]
["binance-futures","BNBUSDT",1724558188619,3.91,577.52,577.51,4.77]
["binance-futures","BNBUSDT",1724558202723,22.34,577.15,577.14,19.39]
["binance-futures","BNBUSDT",1724558235527,1.17,577.12,577.11,6.03]
["binance-futures","BNBUSDT",1724558254547,0.01,577.19,577.18,31.17]
["binance-futures","BNBUSDT",1724558294232,1.55,577.56,577.55,1.84]
["binance-futures","BNBUSDT",1724558321654,11.34,578.26,578.25,0.35]
["binance-futures","BNBUSDT",1724558343237,7.02,578.54,578.53,26.17]
["binance-futures","BNBUSDT",1724558388643,9.96,578.7,578.69,16.97]
["binance-futures","BNBUSDT",1724558416802,8.07,579.04,579.03,13.19]
["binance-futures","BNBUSDT",1724558421940,0.13,578.96,578.95,44.44]
["binance-futures","BNBUSDT",1724558472129,23.32,578.54,578.53,0.77]
["binance-futures","BNBUSDT",1724558514741,1.1,578.3,578.29,58.54]
["binance-futures","BNBUSDT",1724558521252,0.74,578.69,578.68,27.69]
["binance-futures","BNBUSDT",1724558573334,18.16,578.41,578.4,2.34]
["binance-futures","BNBUSDT",1724558621967,76.85,577.69,577.68,6.03]
["binance-futures","BNBUSDT",1724558632119,9.0,577.58,577.57,5.48]
["binance-futures","BNBUSDT",1724558693090,4.4,576.98,576.97,19.18]
["binance-futures","BNBUSDT",1724558725512,23.72,577.24,577.23,4.26]
["binance-futures","BNBUSDT",1724558755761,28.81,576.92,576.91,5.16]
["binance-futures","BNBUSDT",1724558776902,3.55,576.85,576.84,21.18]
["binance-futures","BNBUSDT",1724558834375,5.18,576.65,576.64,48.82]
["binance-futures","BNBUSDT",1724558856390,46.64,576.26,576.25,9.53]
["binance-futures","BNBUSDT",1724558874575,17.61,576.11,576.1,10.57]
["binance-futures","BNBUSDT",1724558911051,3.01,576.02,576.01,11.34]
["binance-futures","BNBUSDT",1724558959875,11.65,576.04,576.03,15.8]
["binance-futures","BNBUSDT",1724559000416,2.64,576.45,576.44,21.1]
["binance-futures","BNBUSDT",1724559020545,73.0,576.5,576.49,3.0]
["binance-futures","BNBUSDT",1724559074718,44.23,575.9,575.89,0.75]
["binance-futures","BNBUSDT",1724559123009,5.44,576.12,576.11,36.84]
["binance-futures","BNBUSDT",1724559138441,64.75,575.82,575.81,2.31]
["binance-futures","BNBUSDT",1724559193607,23.48,575.62,575.61,2.38]
["binance-futures","BNBUSDT",1724559217645,3.86,575.87,575.86,15.03]
["binance-futures","BNBUSDT",1724559261247,9.85,575.96,575.95,7.0]
["binance-futures","BNBUSDT",1724559327194,4.82,576.15,576.14,46.81]
["binance-futures","BNBUSDT",1724559366980,18.89,576.09,576.08,5.43]
["binance-futures","BNBUSDT",1724559397797,6.76,575.92,575.91,11.46]
["binance-futures","BNBUSDT",1724559459079,9.56,576.24,576.23,7.38]
["binance-futures","BNBUSDT",1724559482066,8.12,576.42,576.41,4.76]
["binance-futures","BNBUSDT",1724559516346,2.66,576.72,576.71,35.99]
["binance-futures","BNBUSDT",1724559543847,4.64,576.43,576.42,25.13]
["binance-futures","BNBUSDT",1724559595491,14.52,577.14,577.13,27.01]
["binance-futures","BNBUSDT",1724559653001,16.5,577.3,577.29,11.16]
["binance-futures","BNBUSDT",1724559716419,0.21,577.4,577.39,24.32]
["binance-futures","BNBUSDT",1724559725314,32.11,577.5,577.49,16.01]
["binance-futures","BNBUSDT",1724559799403,8.65,577.45,577.44,20.68]
["binance-futures","BNBUSDT",1724559863672,6.73,577.77,577.76,8.57]
["binance-futures","BNBUSDT",1724559912258,50.46,577.62,577.61,15.93]
["binance-futures","BNBUSDT",1724559947277,20.02,577.61,577.6,4.38]
["binance-futures","BNBUSDT",1724560002726,7.61,577.74,577.73,39.68]
["binance-futures","BNBUSDT",1724560035269,5.24,577.92,577.91,4.58]
["binance-futures","BNBUSDT",1724560073704,3.47,577.89,577.88,15.76]
["binance-futures","BNBUSDT",1724560101567,21.82,578.07,578.06,24.11]
["binance-futures","BNBUSDT",1724560161138,8.51,578.22,578.21,15.92]
["binance-futures","BNBUSDT",1724560218489,25.58,577.98,577.97,10.17]
["binance-futures","BNBUSDT",1724560240613,7.89,577.85,577.84,20.55]
["binance-futures","BNBUSDT",1724560281236,26.64,577.79,577.78,0.71]
["binance-futures","BNBUSDT",1724560341840,95.28,578.25,578.24,9.24]
["binance-futures","BNBUSDT",1724560361999,5.91,578.16,578.15,8.48]
["binance-futures","BNBUSDT",1724560404443,6.49,578.4,578.39,13.2]
["binance-futures","BNBUSDT",1724560456466,1.62,578.57,578.56,31.84]
["binance-futures","BNBUSDT",1724560481893,33.8,578.58,578.57,0.99]
["binance-futures","BNBUSDT",1724560522516,2.02,578.79,578.78,15.59]
["binance-futures","BNBUSDT",1724560577051,0.32,579.08,579.07,14.78]
["binance-futures","BNBUSDT",1724560621916,7.85,578.92,578.91,4.31]
["binance-futures","BNBUSDT",1724560647524,13.23,578.84,578.83,21.16]
["binance-futures","BNBUSDT",1724560680225,15.13,578.92,578.91,3.78]
["binance-futures","BNBUSDT",1724560760414,20.59,579.05,579.04,11.25]
["binance-futures","BNBUSDT",1724560800648,20.88,578.92,578.91,2.02]
["binance-futures","BNBUSDT",1724560837649,20.19,578.75,578.74,1.63]
["binance-futures","BNBUSDT",1724560882440,0.42,578.77,578.76,25.94]
["binance-futures","BNBUSDT",1724560955820,2.12,578.98,578.97,37.97]
["binance-futures","BNBUSDT",1724560965188,28.08,579.0,578.99,33.64]
["binance-futures","BNBUSDT",1724561016252,39.04,578.81,578.8,1.1]
["binance-futures","BNBUSDT",1724561102371,4.23,578.95,578.94,21.4]
["binance-futures","BNBUSDT",1724561113778,7.77,578.97,578.96,15.37]
["binance-futures","BNBUSDT",1724561162848,20.33,579.25,579.24,13.9]
["binance-futures","BNBUSDT",1724561231101,13.41,579.2,579.19,18.86]
["binance-futures","BNBUSDT",1724561240570,6.83,579.14,579.13,24.68]
["binance-futures","BNBUSDT",1724561290886,19.77,579.11,579.1,1.99]
["binance-futures","BNBUSDT",1724561370577,44.83,579.29,579.28,0.86]
["binance-futures","BNBUSDT",1724561403763,54.58,578.98,578.97,6.4]
["binance-futures","BNBUSDT",1724561447688,0.75,578.91,578.9,65.76]
["binance-futures","BNBUSDT",1724561493820,49.38,579.14,579.13,0.61]
["binance-futures","BNBUSDT",1724561515501,3.25,579.09,579.08,25.54]
["binance-futures","BNBUSDT",1724561564287,17.09,578.95,578.94,20.97]
["binance-futures","BNBUSDT",1724561576482,0.23,579.0,578.99,27.36]
["binance-futures","BNBUSDT",1724561630095,14.24,578.92,578.91,5.78]
["binance-futures","BNBUSDT",1724561678071,22.14,578.29,578.28,4.2]
["binance-futures","BNBUSDT",1724561685758,27.37,578.32,578.31,6.52]
["binance-futures","BNBUSDT",1724561745379,18.25,578.26,578.25,7.95]
["binance-futures","BNBUSDT",1724561794452,30.6,578.48,578.47,1.89]
["binance-futures","BNBUSDT",1724561821395,37.15,578.3,578.29,3.15]
["binance-futures","BNBUSDT",1724561864980,15.23,578.38,578.37,3.31]
["binance-futures","BNBUSDT",1724561952569,4.76,578.69,578.68,15.76]
["binance-futures","BNBUSDT",1724561983095,6.07,578.8,578.79,21.75]
["binance-futures","BNBUSDT",1724562017153,0.82,578.56,578.55,13.34]
["binance-futures","BNBUSDT",1724562100755,18.86,578.71,578.7,3.72]
["binance-futures","BNBUSDT",1724562143875,20.46,578.3,578.29,14.95]
["binance-futures","BNBUSDT",1724562188905,24.98,578.32,578.31,8.4]
["binance-futures","BNBUSDT",1724562222141,49.84,578.17,578.16,5.5]
["binance-futures","BNBUSDT",1724562293967,8.92,578.15,578.14,6.41]
["binance-futures","BNBUSDT",1724562351264,7.06,578.09,578.08,33.23]
["binance-futures","BNBUSDT",1724562375032,9.92,578.18,578.17,11.71]
["binance-futures","BNBUSDT",1724562448943,1.09,578.38,578.37,29.78]
["binance-futures","BNBUSDT",1724562521688,19.09,578.21,578.2,0.65]
["binance-futures","BNBUSDT",1724562605133,15.92,578.3,578.29,15.64]
["binance-futures","BNBUSDT",1724562629290,0.92,578.46,578.45,38.77]
["binance-futures","BNBUSDT",1724562691463,1.4,578.61,578.6,29.6]
["binance-futures","BNBUSDT",1724562728411,21.73,578.64,578.63,8.66]
["binance-futures","BNBUSDT",1724562793131,15.32,578.87,578.86,15.1]
["binance-futures","BNBUSDT",1724562856112,60.99,578.82,578.81,1.64]
["binance-futures","BNBUSDT",1724562901720,1.82,578.74,578.73,28.28]
["binance-futures","BNBUSDT",1724562940827,12.15,578.55,578.54,0.29]
["binance-futures","BNBUSDT",1724563041103,2.34,578.87,578.86,14.09]
["binance-futures","BNBUSDT",1724563072913,22.13,579.04,579.03,0.72]
["binance-futures","BNBUSDT",1724563152927,12.48,579.01,579.0,30.3]
["binance-futures","BNBUSDT",1724563215282,4.33,578.68,578.67,6.62]
["binance-futures","BNBUSDT",1724563235363,20.17,578.68,578.67,0.48]
["binance-futures","BNBUSDT",1724563314392,25.68,578.78,578.77,2.3]
["binance-futures","BNBUSDT",1724563377696,0.94,578.87,578.86,37.19]
["binance-futures","BNBUSDT",1724563412301,1.69,578.91,578.9,8.95]
["binance-futures","BNBUSDT",1724563482281,0.11,578.85,578.84,25.35]
["binance-futures","BNBUSDT",1724563538446,2.79,578.83,578.82,31.84]
["binance-futures","BNBUSDT",1724563593093,0.01,578.84,578.83,40.37]
["binance-futures","BNBUSDT",1724563647245,1.51,578.89,578.88,43.78]
["binance-futures","BNBUSDT",1724563697889,12.32,579.41,579.4,4.38]
["binance-futures","BNBUSDT",1724563756498,3.2,579.27,579.26,15.26]
["binance-futures","BNBUSDT",1724563792032,4.77,579.22,579.21,14.25]
["binance-futures","BNBUSDT",1724563838158,3.4,579.19,579.18,21.72]
["binance-futures","BNBUSDT",1724563877995,18.61,578.89,578.88,52.86]
["binance-futures","BNBUSDT",1724563924715,2.64,579.23,579.22,18.36]
["binance-futures","BNBUSDT",1724563957142,8.11,579.3,579.29,3.52]
["binance-futures","BNBUSDT",1724564025764,3.12,579.21,579.2,31.53]
["binance-futures","BNBUSDT",1724564067438,82.7,579.3,579.29,4.05]
["binance-futures","BNBUSDT",1724564131831,8.48,579.24,579.23,27.39]
["binance-futures","BNBUSDT",1724564207104,30.62,579.53,579.52,2.97]
["binance-futures","BNBUSDT",1724564265741,3.76,579.2,579.19,14.52]
["binance-futures","BNBUSDT",1724564291973,0.04,579.43,579.42,32.7]
["binance-futures","BNBUSDT",1724564363456,1.69,579.26,579.25,15.45]
["binance-futures","BNBUSDT",1724564412521,9.04,579.3,579.29,32.54]
["binance-futures","BNBUSDT",1724564449247,3.28,579.31,579.3,17.13]
["binance-futures","BNBUSDT",1724564500716,20.4,579.21,579.2,1.54]
["binance-futures","BNBUSDT",1724564552462,18.53,578.99,578.98,0.59]
["binance-futures","BNBUSDT",1724564608079,97.13,578.58,578.57,0.37]
["binance-futures","BNBUSDT",1724564644126,9.0,578.69,578.68,1.27]
["binance-futures","BNBUSDT",1724564703448,11.68,578.47,578.46,15.14]
["binance-futures","BNBUSDT",1724564768727,25.93,578.16,578.15,0.31]
["binance-futures","BNBUSDT",1724564778508,6.98,578.05,578.04,42.18]
["binance-futures","BNBUSDT",1724564833574,29.63,577.81,577.8,0.03]
["binance-futures","BNBUSDT",1724564903115,1.65,577.64,577.63,20.52]
["binance-futures","BNBUSDT",1724564912701,8.24,577.64,577.63,41.73]
["binance-futures","BNBUSDT",1724564958322,9.22,577.95,577.94,17.85]
["binance-futures","BNBUSDT",1724565045497,8.6,577.98,577.97,11.72]
["binance-futures","BNBUSDT",1724565084297,50.97,577.86,577.85,7.92]
["binance-futures","BNBUSDT",1724565121602,15.74,577.91,577.9,21.68]
["binance-futures","BNBUSDT",1724565194610,0.57,578.11,578.1,20.26]
["binance-futures","BNBUSDT",1724565242379,11.76,578.2,578.19,14.58]
["binance-futures","BNBUSDT",1724565306047,4.1,578.11,578.1,32.0]
["binance-futures","BNBUSDT",1724565338604,9.11,578.01,578.0,135.2]
["binance-futures","BNBUSDT",1724565413556,3.04,578.23,578.22,17.02]
["binance-futures","BNBUSDT",1724565485181,0.04,578.42,578.41,38.82]
["binance-futures","BNBUSDT",1724565565248,32.53,578.59,578.58,16.89]
["binance-futures","BNBUSDT",1724565590612,16.76,578.68,578.67,3.09]
["binance-futures","BNBUSDT",1724565645428,12.5,578.49,578.48,2.18]
["binance-futures","BNBUSDT",1724565709916,22.9,578.7,578.69,7.68]
["binance-futures","BNBUSDT",1724565730518,23.03,578.7,578.69,17.6]
["binance-futures","BNBUSDT",1724565816215,5.26,578.85,578.84,17.42]
["binance-futures","BNBUSDT",1724565846839,65.8,578.83,578.82,0.56]
["binance-futures","BNBUSDT",1724565899711,33.57,578.43,578.42,1.52]
["binance-futures","BNBUSDT",1724565980025,63.49,578.24,578.23,0.16]
["binance-futures","BNBUSDT",1724566021353,47.26,577.61,577.6,23.18]
["binance-futures","BNBUSDT",1724566047327,11.71,577.61,577.6,24.53]
["binance-futures","BNBUSDT",1724566099600,13.63,577.4,577.39,23.71]
["binance-futures","BNBUSDT",1724566125579,41.77,577.28,577.27,0.01]
["binance-futures","BNBUSDT",1724566159340,1.86,577.3,577.29,21.49]
["binance-futures","BNBUSDT",1724566184905,20.06,577.35,577.34,4.8]
["binance-futures","BNBUSDT",1724566234142,3.88,576.86,576.85,13.27]
["binance-futures","BNBUSDT",1724566272590,3.97,577.0,576.99,19.55]
["binance-futures","BNBUSDT",1724566338195,19.7,577.42,577.41,0.49]
["binance-futures","BNBUSDT",1724566353204,1.43,577.46,577.45,26.11]
["binance-futures","BNBUSDT",1724566412120,4.24,577.7,577.69,44.04]
["binance-futures","BNBUSDT",1724566435351,7.02,577.77,577.76,19.48]
["binance-futures","BNBUSDT",1724566489259,29.89,577.82,577.81,1.99]
["binance-futures","BNBUSDT",1724566536066,10.19,577.57,577.56,0.24]
["binance-futures","BNBUSDT",1724566568472,6.18,577.2,577.19,21.68]
["binance-futures","BNBUSDT",1724566650316,37.92,576.81,576.8,1.15]
["binance-futures","BNBUSDT",1724566690256,22.29,576.64,576.63,4.98]
["binance-futures","BNBUSDT",1724566712261,27.49,576.41,576.4,50.22]
["binance-futures","BNBUSDT",1724566754474,46.16,576.24,576.23,0.96]
["binance-futures","BNBUSDT",1724566800245,7.75,576.24,576.23,32.21]
["binance-futures","BNBUSDT",1724566815804,15.22,576.49,576.48,8.92]
["binance-futures","BNBUSDT",1724566875619,4.73,576.65,576.64,47.95]
["binance-futures","BNBUSDT",1724566933656,2.97,577.05,577.04,12.32]
["binance-futures","BNBUSDT",1724566944108,7.27,577.12,577.11,4.9]
["binance-futures","BNBUSDT",1724567020502,11.34,577.27,577.26,27.17]
["binance-futures","BNBUSDT",1724567086418,12.97,577.34,577.33,12.66]
["binance-futures","BNBUSDT",1724567125451,17.37,577.65,577.64,0.76]
["binance-futures","BNBUSDT",1724567176558,2.73,577.68,577.67,13.22]
["binance-futures","BNBUSDT",1724567259488,19.44,577.09,577.08,8.2]
["binance-futures","BNBUSDT",1724567288412,2.73,577.09,577.08,18.15]
["binance-futures","BNBUSDT",1724567327736,11.02,576.82,576.81,8.28]
["binance-futures","BNBUSDT",1724567387482,1.56,576.85,576.84,26.04]
["binance-futures","BNBUSDT",1724567463625,5.79,576.74,576.73,13.18]
["binance-futures","BNBUSDT",1724567506201,4.08,576.62,576.61,21.41]
["binance-futures","BNBUSDT",1724567538356,7.03,576.61,576.6,2.42]
["binance-futures","BNBUSDT",1724567591116,0.13,576.91,576.9,48.58]
["binance-futures","BNBUSDT",1724567651056,4.09,577.42,577.41,62.34]
["binance-futures","BNBUSDT",1724567675958,0.66,577.54,577.53,44.4]
["binance-futures","BNBUSDT",1724567734239,14.31,577.96,577.95,4.27]
["binance-futures","BNBUSDT",1724567790442,0.7,577.89,577.88,32.11]
["binance-futures","BNBUSDT",1724567810072,25.05,577.49,577.48,0.36]
["binance-futures","BNBUSDT",1724567881630,14.81,577.41,577.4,2.31]
["binance-futures","BNBUSDT",1724567941294,6.27,577.88,577.87,5.59]
["binance-futures","BNBUSDT",1724567972211,5.44,577.61,577.6,15.74]
["binance-futures","BNBUSDT",1724568029250,2.44,577.77,577.76,26.23]
["binance-futures","BNBUSDT",1724568067728,7.11,577.85,577.84,0.02]
["binance-futures","BNBUSDT",1724568118626,0.23,577.1,577.09,22.64]
["binance-futures","BNBUSDT",1724568147414,6.28,577.04,577.03,13.17]
["binance-futures","BNBUSDT",1724568188509,4.17,577.13,577.12,38.37]
["binance-futures","BNBUSDT",1724568260362,1.4,577.23,577.22,40.75]
["binance-futures","BNBUSDT",1724568325865,17.54,577.7,577.69,0.39]
["binance-futures","BNBUSDT",1724568345336,32.01,577.43,577.42,0.03]
["binance-futures","BNBUSDT",1724568416038,2.25,577.75,577.74,10.79]
["binance-futures","BNBUSDT",1724568474242,15.43,578.09,578.08,3.86]
["binance-futures","BNBUSDT",1724568484519,16.73,578.09,578.08,2.12]
["binance-futures","BNBUSDT",1724568582092,2.6,577.71,577.7,6.49]
["binance-futures","BNBUSDT",1724568632799,3.08,577.76,577.75,13.57]
["binance-futures","BNBUSDT",1724568658425,21.93,577.82,577.81,4.77]
["binance-futures","BNBUSDT",1724568753540,11.72,577.71,577.7,2.82]
["binance-futures","BNBUSDT",1724568799496,12.06,577.74,577.73,5.35]
["binance-futures","BNBUSDT",1724568850309,32.63,577.3,577.29,0.77]
["binance-futures","BNBUSDT",1724568872695,60.87,577.14,577.13,0.02]
["binance-futures","BNBUSDT",1724568929572,0.03,576.85,576.84,45.87]
["binance-futures","BNBUSDT",1724568951275,31.94,576.62,576.61,0.76]
["binance-futures","BNBUSDT",1724569008809,18.47,576.87,576.86,1.1]
["binance-futures","BNBUSDT",1724569020073,7.8,576.75,576.74,11.67]
["binance-futures","BNBUSDT",1724569079786,2.29,576.77,576.76,18.94]
["binance-futures","BNBUSDT",1724569149612,1.14,576.92,576.91,7.98]
["binance-futures","BNBUSDT",1724569175722,4.52,576.93,576.92,4.39]
["binance-futures","BNBUSDT",1724569234050,9.56,576.78,576.77,35.9]
["binance-futures","BNBUSDT",1724569289752,1.86,576.69,576.68,13.6]
["binance-futures","BNBUSDT",1724569353104,1.18,576.62,576.61,10.06]
["binance-futures","BNBUSDT",1724569379039,35.4,576.51,576.5,2.89]
["binance-futures","BNBUSDT",1724569417592,14.26,575.79,575.78,2.89]
["binance-futures","BNBUSDT",1724569444736,19.52,576.03,576.02,1.03]
["binance-futures","BNBUSDT",1724569496808,33.89,575.77,575.76,2.6]
["binance-futures","BNBUSDT",1724569535466,5.21,576.23,576.22,20.13]
["binance-futures","BNBUSDT",1724569574806,11.73,576.0,575.99,22.94]
["binance-futures","BNBUSDT",1724569634138,2.24,576.19,576.18,24.17]
["binance-futures","BNBUSDT",1724569643597,17.32,576.19,576.18,15.27]
["binance-futures","BNBUSDT",1724569689228,12.19,575.72,575.71,4.3]
["binance-futures","BNBUSDT",1724569741019,16.18,575.54,575.53,4.13]
["binance-futures","BNBUSDT",1724569748555,43.33,575.7,575.69,17.04]
["binance-futures","BNBUSDT",1724569792685,3.66,575.7,575.69,22.72]
["binance-futures","BNBUSDT",1724569839276,18.96,574.65,574.64,9.38]
["binance-futures","BNBUSDT",1724569844308,20.03,574.53,574.52,14.47]
["binance-futures","BNBUSDT",1724569874643,8.7,574.67,574.66,3.68]
["binance-futures","BNBUSDT",1724569927770,49.29,574.49,574.47,0.06]
["binance-futures","BNBUSDT",1724569951782,2.06,574.5,574.49,8.25]
["binance-futures","BNBUSDT",1724569978713,20.06,573.39,573.38,4.74]
["binance-futures","BNBUSDT",1724569995008,0.04,573.11,573.1,18.0]
["binance-futures","BNBUSDT",1724570013177,29.7,572.81,572.8,5.63]
["binance-futures","BNBUSDT",1724570054253,3.21,572.26,572.25,4.33]
["binance-futures","BNBUSDT",1724570067873,0.01,572.54,572.53,12.14]
["binance-futures","BNBUSDT",1724570100082,6.63,572.19,572.18,7.28]
["binance-futures","BNBUSDT",1724570133677,3.26,572.14,572.13,10.24]
["binance-futures","BNBUSDT",1724570162925,0.59,571.73,571.72,6.26]
["binance-futures","BNBUSDT",1724570176635,0.87,571.2,571.19,15.17]
["binance-futures","BNBUSDT",1724570205091,24.33,570.66,570.65,46.54]
["binance-futures","BNBUSDT",1724570221428,47.32,570.8,570.79,2.94]
["binance-futures","BNBUSDT",1724570246815,10.34,571.52,571.51,7.02]
["binance-futures","BNBUSDT",1724570288110,14.27,571.41,571.4,10.53]
["binance-futures","BNBUSDT",1724570301409,1.13,571.21,571.2,22.76]
["binance-futures","BNBUSDT",1724570322158,3.68,570.8,570.75,1.58]
["binance-futures","BNBUSDT",1724570362645,2.36,570.72,570.71,17.21]
["binance-futures","BNBUSDT",1724570389642,1.91,570.84,570.83,9.04]
["binance-futures","BNBUSDT",1724570413609,7.92,571.34,571.33,3.71]
["binance-futures","BNBUSDT",1724570436417,7.69,571.36,571.35,5.9]
["binance-futures","BNBUSDT",1724570466085,22.2,571.77,571.76,2.44]
["binance-futures","BNBUSDT",1724570498674,24.57,570.74,570.73,5.01]
["binance-futures","BNBUSDT",1724570515196,2.95,571.6,571.59,45.08]
["binance-futures","BNBUSDT",1724570544023,4.52,572.48,572.47,30.59]
["binance-futures","BNBUSDT",1724570578589,21.52,572.92,572.91,0.73]
["binance-futures","BNBUSDT",1724570590947,22.47,572.31,572.3,5.99]
["binance-futures","BNBUSDT",1724570626947,0.73,572.54,572.53,28.45]
["binance-futures","BNBUSDT",1724570666301,0.92,573.18,573.17,40.05]
["binance-futures","BNBUSDT",1724570681189,1.92,573.45,573.44,26.33]
["binance-futures","BNBUSDT",1724570706564,101.2,574.27,574.26,22.19]
["binance-futures","BNBUSDT",1724570755198,7.91,574.29,574.28,21.53]
["binance-futures","BNBUSDT",1724570761607,25.63,574.14,574.13,2.24]
["binance-futures","BNBUSDT",1724570785572,7.66,574.32,574.31,20.8]
["binance-futures","BNBUSDT",1724570843853,10.56,574.05,574.04,5.55]
["binance-futures","BNBUSDT",1724570865549,21.93,573.82,573.81,4.12]
["binance-futures","BNBUSDT",1724570903024,9.0,573.33,573.32,11.35]
["binance-futures","BNBUSDT",1724570916392,3.13,573.58,573.57,17.05]
["binance-futures","BNBUSDT",1724570957608,40.71,573.31,573.3,6.77]
["binance-futures","BNBUSDT",1724571013623,14.95,572.7,572.69,1.61]
["binance-futures","BNBUSDT",1724571047467,21.36,572.31,572.3,24.64]
["binance-futures","BNBUSDT",1724571061323,2.51,571.98,571.94,21.46]
["binance-futures","BNBUSDT",1724571090984,48.36,572.75,572.74,1.82]
["binance-futures","BNBUSDT",1724571130691,34.31,571.51,571.5,26.94]
["binance-futures","BNBUSDT",1724571146228,0.96,571.16,571.15,12.28]
["binance-futures","BNBUSDT",1724571171420,19.42,571.8,571.67,4.01]
["binance-futures","BNBUSDT",1724571198778,0.42,571.96,571.95,32.49]
["binance-futures","BNBUSDT",1724571221894,17.0,572.02,572.01,3.95]
["binance-futures","BNBUSDT",1724571275564,8.25,571.4,571.39,21.25]
["binance-futures","BNBUSDT",1724571294336,22.91,571.14,571.13,10.39]
["binance-futures","BNBUSDT",1724571337087,3.13,571.39,571.38,9.98]
["binance-futures","BNBUSDT",1724571362830,0.02,571.01,571.0,20.54]
["binance-futures","BNBUSDT",1724571383832,55.03,570.86,570.85,1.71]
["binance-futures","BNBUSDT",1724571416769,36.83,571.02,571.01,11.8]
["binance-futures","BNBUSDT",1724571427792,25.57,570.2,570.19,0.54]
["binance-futures","BNBUSDT",1724571455950,8.59,569.1,569.09,10.3]
["binance-futures","BNBUSDT",1724571482632,11.29,568.56,568.55,6.1]
["binance-futures","BNBUSDT",1724571512115,7.01,568.39,568.38,4.9]
["binance-futures","BNBUSDT",1724571521155,1.49,568.31,568.3,34.93]
["binance-futures","BNBUSDT",1724571545667,1.93,569.01,569.0,13.62]
["binance-futures","BNBUSDT",1724571562359,15.78,568.73,568.72,0.22]
["binance-futures","BNBUSDT",1724571591247,36.99,568.3,568.29,0.82]
["binance-futures","BNBUSDT",1724571615709,0.25,568.5,568.49,30.69]
["binance-futures","BNBUSDT",1724571633565,0.86,568.41,568.4,25.6]
["binance-futures","BNBUSDT",1724571675489,1.95,569.42,569.41,15.53]
["binance-futures","BNBUSDT",1724571704117,1.37,569.2,569.19,36.23]
["binance-futures","BNBUSDT",1724571711520,2.03,569.17,569.16,14.49]
["binance-futures","BNBUSDT",1724571761942,6.38,568.55,568.54,0.56]
["binance-futures","BNBUSDT",1724571792501,2.13,568.73,568.72,16.57]
["binance-futures","BNBUSDT",1724571803314,13.44,569.13,569.12,1.85]
["binance-futures","BNBUSDT",1724571844866,13.11,568.89,568.88,21.07]
["binance-futures","BNBUSDT",1724571877808,0.16,568.8,568.79,30.44]
["binance-futures","BNBUSDT",1724571886574,2.73,568.96,568.95,41.68]
["binance-futures","BNBUSDT",1724571929603,15.35,569.73,569.72,1.0]
["binance-futures","BNBUSDT",1724571957558,20.41,570.26,570.25,8.82]
["binance-futures","BNBUSDT",1724571977774,3.28,569.47,569.46,1.58]
["binance-futures","BNBUSDT",1724572000633,7.2,569.71,569.7,17.48]
["binance-futures","BNBUSDT",1724572047433,7.27,569.2,569.19,5.18]
["binance-futures","BNBUSDT",1724572065257,3.74,569.41,569.4,26.01]
["binance-futures","BNBUSDT",1724572084182,5.68,569.69,569.68,19.7]
["binance-futures","BNBUSDT",1724572134591,11.55,569.58,569.57,1.12]
["binance-futures","BNBUSDT",1724572156756,10.43,568.9,568.89,9.84]
["binance-futures","BNBUSDT",1724572183211,7.0,568.57,568.56,10.34]
["binance-futures","BNBUSDT",1724572197979,6.59,568.89,568.88,8.83]
["binance-futures","BNBUSDT",1724572232172,7.87,569.49,569.48,18.9]
["binance-futures","BNBUSDT",1724572269163,2.5,569.51,569.5,17.67]
["binance-futures","BNBUSDT",1724572282296,0.13,569.84,569.83,49.57]
["binance-futures","BNBUSDT",1724572322229,57.93,570.24,570.23,0.11]
["binance-futures","BNBUSDT",1724572338041,10.5,570.56,570.55,6.09]
["binance-futures","BNBUSDT",1724572365340,16.29,570.54,570.53,13.26]
["binance-futures","BNBUSDT",1724572407081,1.86,570.59,570.58,19.05]
["binance-futures","BNBUSDT",1724572446014,0.82,570.48,570.47,54.41]
["binance-futures","BNBUSDT",1724572469664,101.09,570.69,570.68,16.44]
["binance-futures","BNBUSDT",1724572497684,12.41,570.63,570.62,5.07]
["binance-futures","BNBUSDT",1724572528867,5.91,569.82,569.81,11.6]
["binance-futures","BNBUSDT",1724572569657,0.26,569.33,569.32,17.56]
["binance-futures","BNBUSDT",1724572595417,27.65,569.87,569.86,22.95]
["binance-futures","BNBUSDT",1724572630541,10.62,570.1,570.09,14.59]
["binance-futures","BNBUSDT",1724572684482,50.66,570.31,570.3,0.68]
["binance-futures","BNBUSDT",1724572736972,0.08,570.48,570.47,36.96]
["binance-futures","BNBUSDT",1724572743431,0.87,570.6,570.59,27.37]
["binance-futures","BNBUSDT",1724572795190,29.6,570.77,570.76,12.09]
["binance-futures","BNBUSDT",1724572840638,42.2,570.15,570.14,1.25]
["binance-futures","BNBUSDT",1724572844146,0.05,570.19,570.18,16.4]
["binance-futures","BNBUSDT",1724572902060,7.37,569.11,569.1,164.98]
["binance-futures","BNBUSDT",1724572935193,11.86,569.48,569.47,6.4]
["binance-futures","BNBUSDT",1724572956430,7.8,569.73,569.72,105.95]
["binance-futures","BNBUSDT",1724572978054,17.6,569.22,569.21,13.81]
["binance-futures","BNBUSDT",1724572996238,12.07,569.51,569.5,2.22]
["binance-futures","BNBUSDT",1724573022949,3.19,569.16,569.15,23.61]
["binance-futures","BNBUSDT",1724573038212,4.47,568.8,568.79,26.33]
["binance-futures","BNBUSDT",1724573059752,6.13,568.77,568.76,11.73]
["binance-futures","BNBUSDT",1724573105057,0.05,569.4,569.39,15.01]
["binance-futures","BNBUSDT",1724573142668,7.5,569.93,569.92,9.56]
["binance-futures","BNBUSDT",1724573144272,25.76,569.93,569.92,0.89]
["binance-futures","BNBUSDT",1724573190170,0.38,569.69,569.68,7.44]
["binance-futures","BNBUSDT",1724573222487,0.24,570.71,570.7,42.85]
["binance-futures","BNBUSDT",1724573236757,34.84,570.7,570.69,2.6]
["binance-futures","BNBUSDT",1724573262026,38.02,571.5,571.49,23.78]
["binance-futures","BNBUSDT",1724573298155,28.5,570.66,570.65,0.05]
["binance-futures","BNBUSDT",1724573329137,5.27,570.93,570.92,28.61]
["binance-futures","BNBUSDT",1724573350773,25.15,570.93,570.92,2.75]
["binance-futures","BNBUSDT",1724573368019,5.82,571.09,571.08,42.76]
["binance-futures","BNBUSDT",1724573413813,38.33,570.6,570.59,0.76]
["binance-futures","BNBUSDT",1724573440682,26.03,571.03,571.02,1.25]
["binance-futures","BNBUSDT",1724573463878,8.82,570.9,570.86,10.02]
["binance-futures","BNBUSDT",1724573493117,6.29,570.69,570.68,35.24]
["binance-futures","BNBUSDT",1724573543547,7.46,571.37,571.36,27.43]
["binance-futures","BNBUSDT",1724573551817,15.75,571.17,571.16,9.58]
["binance-futures","BNBUSDT",1724573592117,28.63,570.77,570.76,0.12]
["binance-futures","BNBUSDT",1724573652394,0.19,571.13,571.12,24.5]
["binance-futures","BNBUSDT",1724573664653,3.46,571.35,571.34,21.04]
["binance-futures","BNBUSDT",1724573709622,14.33,572.16,572.15,2.3]
["binance-futures","BNBUSDT",1724573728985,0.56,572.39,572.38,34.71]
["binance-futures","BNBUSDT",1724573766496,0.85,572.88,572.87,33.18]
["binance-futures","BNBUSDT",1724573798276,0.91,572.74,572.73,29.77]
["binance-futures","BNBUSDT",1724573820102,0.56,572.9,572.89,16.11]
["binance-futures","BNBUSDT",1724573880337,2.38,572.6,572.59,8.17]
["binance-futures","BNBUSDT",1724573912620,18.5,573.06,573.05,15.07]
["binance-futures","BNBUSDT",1724573919212,0.96,573.01,573.0,14.84]
["binance-futures","BNBUSDT",1724573972328,8.5,573.36,573.35,13.87]
["binance-futures","BNBUSDT",1724574010813,11.94,573.6,573.56,15.92]
["binance-futures","BNBUSDT",1724574025173,5.74,573.34,573.33,14.71]
["binance-futures","BNBUSDT",1724574070666,11.15,573.75,573.74,7.16]
["binance-futures","BNBUSDT",1724574104469,45.1,573.58,573.57,1.07]
["binance-futures","BNBUSDT",1724574108598,13.78,573.79,573.78,7.28]
["binance-futures","BNBUSDT",1724574161105,6.58,573.25,573.24,29.09]
["binance-futures","BNBUSDT",1724574200835,15.95,573.18,573.17,1.29]
["binance-futures","BNBUSDT",1724574213332,8.74,573.4,573.39,7.28]
["binance-futures","BNBUSDT",1724574261745,19.06,573.55,573.54,4.57]
["binance-futures","BNBUSDT",1724574324267,0.29,573.86,573.85,28.89]
["binance-futures","BNBUSDT",1724574348335,17.02,573.89,573.88,3.01]
["binance-futures","BNBUSDT",1724574379272,0.22,573.68,573.67,11.17]
["binance-futures","BNBUSDT",1724574453419,8.54,574.3,574.29,25.15]
["binance-futures","BNBUSDT",1724574486753,5.52,574.32,574.31,18.72]
["binance-futures","BNBUSDT",1724574521727,21.83,574.28,574.27,20.46]
["binance-futures","BNBUSDT",1724574544393,39.75,574.2,574.19,5.75]
["binance-futures","BNBUSDT",1724574602689,13.63,574.6,574.59,6.83]
["binance-futures","BNBUSDT",1724574635449,2.02,574.83,574.82,11.08]
["binance-futures","BNBUSDT",1724574654651,21.32,574.49,574.48,4.74]
["binance-futures","BNBUSDT",1724574702908,11.51,574.01,574.0,42.13]
["binance-futures","BNBUSDT",1724574749129,5.94,574.02,574.01,11.17]
["binance-futures","BNBUSDT",1724574763310,0.74,573.85,573.84,38.62]
["binance-futures","BNBUSDT",1724574814728,4.0,574.07,574.06,3.42]
["binance-futures","BNBUSDT",1724574862811,1.67,574.08,574.07,10.28]
["binance-futures","BNBUSDT",1724574889013,0.95,573.79,573.78,22.06]
["binance-futures","BNBUSDT",1724574926063,52.78,573.56,573.55,0.05]
["binance-futures","BNBUSDT",1724574957764,4.59,574.0,573.99,29.01]
["binance-futures","BNBUSDT",1724575000783,1.94,573.78,573.77,17.99]
["binance-futures","BNBUSDT",1724575075464,1.08,573.89,573.88,15.87]
["binance-futures","BNBUSDT",1724575079410,19.28,573.89,573.88,2.68]
["binance-futures","BNBUSDT",1724575145434,20.79,574.5,574.49,19.11]
["binance-futures","BNBUSDT",1724575194788,1.08,574.55,574.54,33.23]
["binance-futures","BNBUSDT",1724575202310,34.21,574.68,574.67,3.09]
["binance-futures","BNBUSDT",1724575253446,4.66,574.53,574.52,9.52]
["binance-futures","BNBUSDT",1724575312524,10.54,574.51,574.5,4.07]
["binance-futures","BNBUSDT",1724575320639,59.36,574.55,574.54,0.56]
["binance-futures","BNBUSDT",1724575392422,0.01,573.55,573.54,50.13]
["binance-futures","BNBUSDT",1724575455288,1.55,573.32,573.31,18.32]
["binance-futures","BNBUSDT",1724575504081,3.88,573.22,573.21,14.23]
["binance-futures","BNBUSDT",1724575535180,0.07,573.33,573.32,40.48]
["binance-futures","BNBUSDT",1724575571254,6.81,573.18,573.17,4.31]
["binance-futures","BNBUSDT",1724575596295,12.03,572.99,572.98,4.02]
["binance-futures","BNBUSDT",1724575639103,0.77,572.99,572.98,23.05]
["binance-futures","BNBUSDT",1724575725219,2.07,573.01,573.0,22.25]
["binance-futures","BNBUSDT",1724575756257,19.41,573.04,573.03,0.97]
["binance-futures","BNBUSDT",1724575806930,2.54,573.11,573.1,43.44]
["binance-futures","BNBUSDT",1724575843986,16.91,573.01,573.0,11.09]
["binance-futures","BNBUSDT",1724575864299,72.15,572.77,572.76,0.3]
["binance-futures","BNBUSDT",1724575906569,13.98,573.24,573.23,7.32]
["binance-futures","BNBUSDT",1724575929955,22.08,573.21,573.2,3.86]
["binance-futures","BNBUSDT",1724575974005,29.09,573.45,573.44,7.53]
["binance-futures","BNBUSDT",1724576020215,29.29,573.11,573.1,11.44]
["binance-futures","BNBUSDT",1724576074571,24.05,573.4,573.39,3.71]
["binance-futures","BNBUSDT",1724576089156,3.97,573.59,573.58,13.48]
["binance-futures","BNBUSDT",1724576133069,19.73,573.82,573.81,1.09]
["binance-futures","BNBUSDT",1724576181934,0.01,573.65,573.64,26.09]
["binance-futures","BNBUSDT",1724576218455,4.97,573.01,573.0,13.66]
["binance-futures","BNBUSDT",1724576260063,15.03,572.79,572.78,2.34]
["binance-futures","BNBUSDT",1724576297310,12.83,572.57,572.56,9.4]
["binance-futures","BNBUSDT",1724576384282,31.61,572.91,572.9,0.48]
["binance-futures","BNBUSDT",1724576393178,0.75,572.9,572.89,18.54]
["binance-futures","BNBUSDT",1724576429075,1.78,573.07,573.06,39.63]
["binance-futures","BNBUSDT",1724576475076,16.93,573.57,573.56,1.72]
["binance-futures","BNBUSDT",1724576485500,24.5,573.23,573.22,4.88]
["binance-futures","BNBUSDT",1724576527695,1.19,573.91,573.9,37.4]
["binance-futures","BNBUSDT",1724576584446,23.21,573.06,573.05,0.86]
["binance-futures","BNBUSDT",1724576589478,4.91,573.18,573.17,25.59]
["binance-futures","BNBUSDT",1724576630881,12.28,572.97,572.96,1.15]
["binance-futures","BNBUSDT",1724576697676,15.28,572.49,572.48,4.44]
["binance-futures","BNBUSDT",1724576731390,50.47,572.86,572.85,0.19]
["binance-futures","BNBUSDT",1724576771462,0.73,572.83,572.82,25.04]
["binance-futures","BNBUSDT",1724576825318,39.25,572.59,572.58,0.28]
["binance-futures","BNBUSDT",1724576855420,17.71,572.34,572.33,3.16]
["binance-futures","BNBUSDT",1724576899773,20.63,572.29,572.28,0.73]
["binance-futures","BNBUSDT",1724576921184,2.63,572.41,572.4,30.27]
["binance-futures","BNBUSDT",1724576964115,23.72,572.36,572.35,1.72]
["binance-futures","BNBUSDT",1724577030021,25.05,571.73,571.72,3.19]
["binance-futures","BNBUSDT",1724577071128,11.1,572.05,572.04,0.72]
["binance-futures","BNBUSDT",1724577093478,8.47,571.83,571.82,16.01]
["binance-futures","BNBUSDT",1724577146823,4.43,571.82,571.81,17.92]
["binance-futures","BNBUSDT",1724577203813,7.84,572.23,572.22,11.28]
["binance-futures","BNBUSDT",1724577221738,17.45,572.42,572.41,8.32]
["binance-futures","BNBUSDT",1724577294652,39.14,571.72,571.71,9.27]
["binance-futures","BNBUSDT",1724577339441,46.01,571.76,571.75,0.5]
["binance-futures","BNBUSDT",1724577346903,20.45,571.61,571.6,0.31]
["binance-futures","BNBUSDT",1724577405086,37.37,571.51,571.45,0.19]
["binance-futures","BNBUSDT",1724577444089,7.67,571.17,571.16,7.8]
["binance-futures","BNBUSDT",1724577472087,48.88,571.69,571.68,6.22]
["binance-futures","BNBUSDT",1724577523378,50.4,571.56,571.55,1.8]
["binance-futures","BNBUSDT",1724577557206,3.39,571.72,571.71,31.54]
["binance-futures","BNBUSDT",1724577602301,44.06,572.01,572.0,4.38]
["binance-futures","BNBUSDT",1724577629822,1.57,572.02,572.01,35.92]
["binance-futures","BNBUSDT",1724577672267,37.48,571.97,571.96,0.5]
["binance-futures","BNBUSDT",1724577725190,9.05,572.05,572.04,2.01]
["binance-futures","BNBUSDT",1724577787515,24.53,572.88,572.87,8.42]
["binance-futures","BNBUSDT",1724577800663,8.06,572.82,572.81,5.61]
["binance-futures","BNBUSDT",1724577849367,26.87,572.36,572.35,0.37]
["binance-futures","BNBUSDT",1724577875305,0.31,572.28,572.27,28.03]
["binance-futures","BNBUSDT",1724577923596,1.84,572.41,572.4,21.0]
["binance-futures","BNBUSDT",1724578004592,18.2,572.76,572.75,4.25]
["binance-futures","BNBUSDT",1724578017146,10.2,572.87,572.86,2.06]
["binance-futures","BNBUSDT",1724578094079,7.16,572.66,572.65,19.0]
["binance-futures","BNBUSDT",1724578140868,6.21,572.33,572.32,3.05]
["binance-futures","BNBUSDT",1724578170931,3.02,572.44,572.43,14.29]
["binance-futures","BNBUSDT",1724578224363,45.76,572.09,572.08,4.42]
["binance-futures","BNBUSDT",1724578269395,8.39,572.06,572.05,8.0]
["binance-futures","BNBUSDT",1724578287396,5.39,571.9,571.89,15.82]
["binance-futures","BNBUSDT",1724578343105,41.29,572.35,572.34,3.36]
["binance-futures","BNBUSDT",1724578408316,34.28,572.24,572.23,0.04]
["binance-futures","BNBUSDT",1724578414614,1.88,572.0,571.99,17.34]
["binance-futures","BNBUSDT",1724578478234,2.54,572.45,572.44,8.58]
["binance-futures","BNBUSDT",1724578516354,1.84,572.83,572.82,14.58]
["binance-futures","BNBUSDT",1724578543500,26.23,572.42,572.41,0.1]
["binance-futures","BNBUSDT",1724578579795,43.84,571.97,571.96,5.3]
["binance-futures","BNBUSDT",1724578647230,0.77,572.13,572.12,23.21]
["binance-futures","BNBUSDT",1724578651123,25.02,572.05,572.04,8.22]
["binance-futures","BNBUSDT",1724578730664,43.71,571.97,571.96,1.61]
["binance-futures","BNBUSDT",1724578795285,0.01,572.35,572.34,38.41]
["binance-futures","BNBUSDT",1724578835324,0.27,572.55,572.54,26.18]
["binance-futures","BNBUSDT",1724578869957,23.77,572.72,572.71,2.73]
["binance-futures","BNBUSDT",1724578910326,3.37,572.9,572.89,2.85]
["binance-futures","BNBUSDT",1724578953780,0.05,573.22,573.21,25.76]
["binance-futures","BNBUSDT",1724578996264,4.38,573.36,573.35,12.52]
["binance-futures","BNBUSDT",1724579020362,11.97,573.56,573.55,11.96]
["binance-futures","BNBUSDT",1724579074253,4.32,573.51,573.5,30.36]
["binance-futures","BNBUSDT",1724579137705,1.61,573.82,573.81,32.78]
["binance-futures","BNBUSDT",1724579156739,3.21,573.56,573.55,16.64]
["binance-futures","BNBUSDT",1724579202333,19.57,573.47,573.46,7.39]
["binance-futures","BNBUSDT",1724579258479,16.42,573.07,573.06,2.79]
["binance-futures","BNBUSDT",1724579282471,19.16,573.07,573.06,2.04]
["binance-futures","BNBUSDT",1724579327688,3.02,573.15,573.14,15.2]
["binance-futures","BNBUSDT",1724579380799,3.33,572.84,572.83,19.63]
["binance-futures","BNBUSDT",1724579466725,37.95,573.24,573.23,3.13]
["binance-futures","BNBUSDT",1724579518537,14.05,572.78,572.77,2.72]
["binance-futures","BNBUSDT",1724579528633,5.59,572.89,572.88,13.37]
["binance-futures","BNBUSDT",1724579606357,50.65,573.05,573.04,2.44]
["binance-futures","BNBUSDT",1724579680109,19.52,573.07,573.06,2.0]
["binance-futures","BNBUSDT",1724579703646,45.53,573.04,573.03,0.27]
["binance-futures","BNBUSDT",1724579774219,48.8,572.66,572.65,0.02]
["binance-futures","BNBUSDT",1724579842506,12.51,572.59,572.58,6.36]
["binance-futures","BNBUSDT",1724579849588,18.18,572.89,572.88,8.4]
["binance-futures","BNBUSDT",1724579931566,32.22,572.87,572.86,6.41]
["binance-futures","BNBUSDT",1724579996501,31.53,572.64,572.63,10.49]
["binance-futures","BNBUSDT",1724580011011,14.14,572.68,572.67,0.57]
["binance-futures","BNBUSDT",1724580075700,13.02,572.49,572.48,14.56]
["binance-futures","BNBUSDT",1724580119976,5.3,572.38,572.37,13.3]
["binance-futures","BNBUSDT",1724580163958,6.31,572.01,572.0,16.27]
["binance-futures","BNBUSDT",1724580194546,17.19,571.81,571.8,1.2]
["binance-futures","BNBUSDT",1724580284178,11.62,571.65,571.64,7.57]
["binance-futures","BNBUSDT",1724580316812,4.12,571.84,571.83,36.27]
["binance-futures","BNBUSDT",1724580356770,52.7,571.51,571.5,10.96]
["binance-futures","BNBUSDT",1724580414877,18.49,571.35,571.34,17.44]
["binance-futures","BNBUSDT",1724580443930,307.56,571.31,571.3,11.86]
["binance-futures","BNBUSDT",1724580492270,1.68,571.38,571.37,37.04]
["binance-futures","BNBUSDT",1724580514960,3.6,571.18,571.17,37.41]
["binance-futures","BNBUSDT",1724580570338,15.77,571.0,570.99,0.71]
["binance-futures","BNBUSDT",1724580621374,0.27,571.51,571.5,32.6]
["binance-futures","BNBUSDT",1724580632217,2.35,571.77,571.76,40.13]
["binance-futures","BNBUSDT",1724580698985,6.7,571.54,571.53,2.9]
["binance-futures","BNBUSDT",1724580748070,35.55,571.75,571.74,3.73]
["binance-futures","BNBUSDT",1724580781548,6.01,572.11,572.1,14.44]
["binance-futures","BNBUSDT",1724580852864,46.95,571.62,571.61,0.5]
["binance-futures","BNBUSDT",1724580900888,14.88,572.2,572.19,3.65]
["binance-futures","BNBUSDT",1724580935627,0.49,572.25,572.24,30.57]
["binance-futures","BNBUSDT",1724581006542,4.41,572.5,572.49,13.28]
["binance-futures","BNBUSDT",1724581013167,23.8,572.42,572.41,4.15]
["binance-futures","BNBUSDT",1724581064947,3.26,572.77,572.76,21.53]
["binance-futures","BNBUSDT",1724581133350,34.27,572.67,572.66,5.6]
["binance-futures","BNBUSDT",1724581142309,38.96,572.71,572.7,0.61]
["binance-futures","BNBUSDT",1724581202618,21.39,572.54,572.53,6.2]
["binance-futures","BNBUSDT",1724581274633,56.0,572.28,572.27,0.21]
["binance-futures","BNBUSDT",1724581277911,0.01,572.36,572.35,45.34]
["binance-futures","BNBUSDT",1724581333959,0.77,572.07,572.06,60.2]
["binance-futures","BNBUSDT",1724581416258,44.6,572.05,572.04,0.55]
["binance-futures","BNBUSDT",1724581458213,31.45,572.15,572.14,10.05]
["binance-futures","BNBUSDT",1724581501318,14.32,572.38,572.37,18.86]
["binance-futures","BNBUSDT",1724581528746,14.81,572.23,572.22,13.03]
["binance-futures","BNBUSDT",1724581564617,42.17,571.82,571.81,0.34]
["binance-futures","BNBUSDT",1724581649167,47.86,571.77,571.76,5.08]
["binance-futures","BNBUSDT",1724581682281,17.85,571.97,571.96,1.25]
["binance-futures","BNBUSDT",1724581747187,13.22,572.27,572.26,6.54]
["binance-futures","BNBUSDT",1724581827155,1.12,572.11,572.1,58.36]
["binance-futures","BNBUSDT",1724581880227,0.01,571.96,571.95,48.56]
["binance-futures","BNBUSDT",1724581910195,0.71,572.73,572.72,56.71]
["binance-futures","BNBUSDT",1724581965296,0.17,572.34,572.33,26.93]
["binance-futures","BNBUSDT",1724582027299,5.94,572.04,572.03,31.55]
["binance-futures","BNBUSDT",1724582048741,3.5,572.06,572.05,18.69]
["binance-futures","BNBUSDT",1724582114071,18.98,571.92,571.91,5.96]
["binance-futures","BNBUSDT",1724582171235,12.26,571.81,571.8,1.32]
["binance-futures","BNBUSDT",1724582197831,7.48,571.75,571.74,75.93]
["binance-futures","BNBUSDT",1724582250336,6.4,571.73,571.72,24.91]
["binance-futures","BNBUSDT",1724582294699,1.47,571.43,571.42,15.83]
["binance-futures","BNBUSDT",1724582325031,7.99,571.45,571.44,9.84]
["binance-futures","BNBUSDT",1724582355633,16.45,571.26,571.25,16.86]
["binance-futures","BNBUSDT",1724582391430,8.22,571.02,571.01,17.5]
["binance-futures","BNBUSDT",1724582431939,2.77,571.53,571.52,9.81]
["binance-futures","BNBUSDT",1724582467975,4.28,571.52,571.51,54.63]
["binance-futures","BNBUSDT",1724582523841,10.71,571.27,571.26,13.51]
["binance-futures","BNBUSDT",1724582586746,22.74,571.44,571.43,0.61]
["binance-futures","BNBUSDT",1724582610486,6.0,571.48,571.47,11.7]
["binance-futures","BNBUSDT",1724582670996,16.97,571.9,571.89,3.74]
["binance-futures","BNBUSDT",1724582731703,10.8,572.27,572.26,60.86]
["binance-futures","BNBUSDT",1724582753893,8.03,572.01,572.0,7.29]
["binance-futures","BNBUSDT",1724582794593,1.69,572.39,572.38,8.28]
["binance-futures","BNBUSDT",1724582885654,34.76,572.5,572.49,0.39]
["binance-futures","BNBUSDT",1724582927290,44.23,572.02,572.01,1.49]
["binance-futures","BNBUSDT",1724582961377,7.78,572.18,572.17,6.34]
["binance-futures","BNBUSDT",1724583042774,16.01,572.72,572.71,8.39]
["binance-futures","BNBUSDT",1724583071578,17.89,572.76,572.75,1.16]
["binance-futures","BNBUSDT",1724583131051,33.68,572.23,572.22,1.61]
["binance-futures","BNBUSDT",1724583159256,0.54,572.49,572.48,23.27]
["binance-futures","BNBUSDT",1724583217253,25.51,572.09,572.08,1.0]
["binance-futures","BNBUSDT",1724583312372,3.17,572.01,572.0,19.72]
["binance-futures","BNBUSDT",1724583332483,0.85,572.1,572.09,18.12]
["binance-futures","BNBUSDT",1724583402474,64.46,571.54,571.53,0.97]
["binance-futures","BNBUSDT",1724583460149,0.17,572.04,572.03,32.19]
["binance-futures","BNBUSDT",1724583474332,3.43,572.31,572.3,31.9]
["binance-futures","BNBUSDT",1724583569046,5.43,572.34,572.33,19.64]
["binance-futures","BNBUSDT",1724583616233,18.88,572.02,572.01,0.48]
["binance-futures","BNBUSDT",1724583637256,1.26,572.48,572.47,44.47]
["binance-futures","BNBUSDT",1724583681327,6.69,572.76,572.75,4.81]
["binance-futures","BNBUSDT",1724583755764,20.26,573.1,573.09,39.51]
["binance-futures","BNBUSDT",1724583790693,1.52,573.51,573.5,49.68]
["binance-futures","BNBUSDT",1724583827056,0.94,573.57,573.56,43.16]
["binance-futures","BNBUSDT",1724583870371,4.77,573.57,573.56,19.08]
["binance-futures","BNBUSDT",1724583899633,8.21,573.6,573.59,8.34]
["binance-futures","BNBUSDT",1724583943922,0.74,573.68,573.67,38.94]
["binance-futures","BNBUSDT",1724583966751,0.07,573.92,573.91,28.95]
["binance-futures","BNBUSDT",1724584021249,3.87,573.79,573.78,31.3]
["binance-futures","BNBUSDT",1724584072366,0.02,573.88,573.87,40.46]
["binance-futures","BNBUSDT",1724584092289,28.91,573.77,573.76,0.01]
["binance-futures","BNBUSDT",1724584155772,0.53,573.52,573.51,39.99]
["binance-futures","BNBUSDT",1724584206122,32.81,574.3,574.29,0.01]
["binance-futures","BNBUSDT",1724584233764,6.21,573.99,573.98,8.14]
["binance-futures","BNBUSDT",1724584283025,18.9,574.12,574.11,1.76]
["binance-futures","BNBUSDT",1724584326708,18.53,574.37,574.36,13.79]
["binance-futures","BNBUSDT",1724584355843,1.79,574.26,574.25,7.03]
["binance-futures","BNBUSDT",1724584432229,17.59,574.43,574.42,6.08]
["binance-futures","BNBUSDT",1724584474176,10.42,574.83,574.82,14.44]
["binance-futures","BNBUSDT",1724584482286,36.96,574.59,574.58,0.71]
["binance-futures","BNBUSDT",1724584551562,22.35,574.54,574.53,8.51]
["binance-futures","BNBUSDT",1724584561592,31.0,574.41,574.4,2.52]
["binance-futures","BNBUSDT",1724584633052,14.29,573.92,573.91,10.74]
["binance-futures","BNBUSDT",1724584702454,29.11,573.93,573.92,5.15]
["binance-futures","BNBUSDT",1724584777387,23.76,574.19,574.18,22.73]
["binance-futures","BNBUSDT",1724584796152,0.13,574.33,574.32,22.66]
["binance-futures","BNBUSDT",1724584875242,17.5,573.51,573.5,16.47]
["binance-futures","BNBUSDT",1724584927148,56.73,573.88,573.87,0.47]
["binance-futures","BNBUSDT",1724584971693,11.77,573.85,573.84,6.9]
["binance-futures","BNBUSDT",1724585026487,1.5,573.93,573.92,9.21]
["binance-futures","BNBUSDT",1724585067326,16.94,574.15,574.14,4.66]
["binance-futures","BNBUSDT",1724585162212,4.39,573.82,573.81,24.78]
["binance-futures","BNBUSDT",1724585205140,22.33,574.12,574.11,2.3]
["binance-futures","BNBUSDT",1724585247838,18.47,574.26,574.25,1.02]
["binance-futures","BNBUSDT",1724585352590,32.49,574.64,574.63,0.79]
["binance-futures","BNBUSDT",1724585402555,0.13,574.62,574.61,36.9]
["binance-futures","BNBUSDT",1724585424167,0.88,574.64,574.63,30.27]
["binance-futures","BNBUSDT",1724585478080,16.86,575.09,575.08,1.97]
["binance-futures","BNBUSDT",1724585514301,18.65,575.43,575.42,7.09]
["binance-futures","BNBUSDT",1724585529642,47.81,575.13,575.12,0.25]
["binance-futures","BNBUSDT",1724585583602,9.31,575.23,575.22,8.36]
["binance-futures","BNBUSDT",1724585635551,13.18,575.32,575.31,1.4]
["binance-futures","BNBUSDT",1724585657456,29.12,575.35,575.34,0.33]
["binance-futures","BNBUSDT",1724585707853,4.96,575.01,575.0,9.28]
["binance-futures","BNBUSDT",1724585751135,24.48,574.42,574.41,32.95]
["binance-futures","BNBUSDT",1724585771863,8.89,574.89,574.88,0.86]
["binance-futures","BNBUSDT",1724585803986,20.03,574.82,574.81,3.83]
["binance-futures","BNBUSDT",1724585841250,3.67,574.79,574.77,0.01]
["binance-futures","BNBUSDT",1724585897954,0.86,574.31,574.3,15.69]
["binance-futures","BNBUSDT",1724585939220,0.56,574.18,574.17,34.91]
["binance-futures","BNBUSDT",1724585996392,0.32,574.74,574.73,60.83]
["binance-futures","BNBUSDT",1724586060861,20.68,574.38,574.37,3.21]
["binance-futures","BNBUSDT",1724586071183,4.21,574.44,574.43,17.54]
["binance-futures","BNBUSDT",1724586127975,25.97,574.13,574.12,3.19]
["binance-futures","BNBUSDT",1724586190780,8.17,574.25,574.24,22.82]
["binance-futures","BNBUSDT",1724586219650,3.21,574.21,574.2,13.94]
["binance-futures","BNBUSDT",1724586281434,14.2,574.21,574.2,9.16]
["binance-futures","BNBUSDT",1724586357950,6.08,573.96,573.95,3.51]
["binance-futures","BNBUSDT",1724586405230,43.12,574.02,574.01,0.24]
["binance-futures","BNBUSDT",1724586425441,34.66,574.44,574.43,0.79]
["binance-futures","BNBUSDT",1724586501888,0.04,574.7,574.69,60.28]
["binance-futures","BNBUSDT",1724586540071,3.13,574.77,574.76,64.71]
["binance-futures","BNBUSDT",1724586583414,0.12,575.03,575.02,25.46]
["binance-futures","BNBUSDT",1724586609147,3.07,575.2,575.19,41.98]
["binance-futures","BNBUSDT",1724586653435,19.98,575.31,575.3,0.15]
["binance-futures","BNBUSDT",1724586711953,9.34,574.85,574.84,0.96]
["binance-futures","BNBUSDT",1724586731062,1.16,574.95,574.94,36.71]
["binance-futures","BNBUSDT",1724586787251,4.11,574.67,574.66,17.4]
["binance-futures","BNBUSDT",1724586876562,15.01,574.41,574.4,2.41]
["binance-futures","BNBUSDT",1724586925398,13.12,574.02,574.01,13.46]
["binance-futures","BNBUSDT",1724586947182,2.87,573.95,573.94,11.89]
["binance-futures","BNBUSDT",1724587008046,0.08,574.22,574.21,35.32]
["binance-futures","BNBUSDT",1724587075705,7.48,573.9,573.89,32.82]
["binance-futures","BNBUSDT",1724587087267,1.54,573.84,573.83,50.07]
["binance-futures","BNBUSDT",1724587186938,3.83,573.9,573.89,63.63]
["binance-futures","BNBUSDT",1724587221338,3.4,574.2,574.19,47.92]
["binance-futures","BNBUSDT",1724587263330,13.93,573.99,573.98,2.92]
["binance-futures","BNBUSDT",1724587312254,14.8,574.03,574.02,12.56]
["binance-futures","BNBUSDT",1724587354319,5.91,574.47,574.46,9.04]
["binance-futures","BNBUSDT",1724587401199,3.53,574.56,574.55,16.25]
["binance-futures","BNBUSDT",1724587434003,7.47,574.59,574.58,11.17]
["binance-futures","BNBUSDT",1724587512948,17.78,574.69,574.68,6.19]
["binance-futures","BNBUSDT",1724587576459,31.26,574.56,574.55,15.07]
["binance-futures","BNBUSDT",1724587648380,1.58,574.35,574.34,40.13]
["binance-futures","BNBUSDT",1724587671247,0.12,574.49,574.48,44.24]
["binance-futures","BNBUSDT",1724587728525,1.35,574.62,574.61,14.77]
["binance-futures","BNBUSDT",1724587765208,0.58,574.94,574.93,13.57]
["binance-futures","BNBUSDT",1724587837215,3.77,574.67,574.66,17.44]
["binance-futures","BNBUSDT",1724587889533,14.81,574.35,574.34,5.17]
["binance-futures","BNBUSDT",1724587936933,25.17,574.29,574.28,4.19]
["binance-futures","BNBUSDT",1724588014609,12.44,573.96,573.95,5.67]
["binance-futures","BNBUSDT",1724588070958,17.46,574.16,574.15,3.12]
["binance-futures","BNBUSDT",1724588108615,13.75,574.13,574.12,3.08]
["binance-futures","BNBUSDT",1724588151479,10.83,574.2,574.19,5.49]
["binance-futures","BNBUSDT",1724588226253,44.13,574.3,574.29,0.73]
["binance-futures","BNBUSDT",1724588250859,45.18,574.47,574.46,1.34]
["binance-futures","BNBUSDT",1724588293136,53.45,573.96,573.95,3.15]
["binance-futures","BNBUSDT",1724588388960,4.4,573.69,573.68,54.01]
["binance-futures","BNBUSDT",1724588398139,2.3,573.6,573.59,12.28]
["binance-futures","BNBUSDT",1724588468409,0.98,573.3,573.29,8.46]
["binance-futures","BNBUSDT",1724588521858,2.52,573.61,573.6,35.38]
["binance-futures","BNBUSDT",1724588534258,38.41,573.47,573.46,3.51]
["binance-futures","BNBUSDT",1724588609410,9.26,573.22,573.21,7.86]
["binance-futures","BNBUSDT",1724588681766,17.22,572.61,572.6,2.64]
["binance-futures","BNBUSDT",1724588706416,58.73,572.7,572.69,6.43]
["binance-futures","BNBUSDT",1724588737584,7.13,572.51,572.5,20.04]
["binance-futures","BNBUSDT",1724588813014,0.16,573.04,573.03,19.53]
["binance-futures","BNBUSDT",1724588855363,30.02,573.06,573.05,1.34]
["binance-futures","BNBUSDT",1724588904053,61.2,572.69,572.68,0.06]
["binance-futures","BNBUSDT",1724588965996,28.46,572.71,572.7,6.61]
["binance-futures","BNBUSDT",1724589002621,35.72,572.71,572.7,5.2]
["binance-futures","BNBUSDT",1724589040267,3.88,573.28,573.27,51.41]
["binance-futures","BNBUSDT",1724589068315,12.42,573.28,573.27,13.35]
["binance-futures","BNBUSDT",1724589135974,0.7,573.59,573.58,21.7]
["binance-futures","BNBUSDT",1724589194082,13.72,573.92,573.91,3.67]
["binance-futures","BNBUSDT",1724589217279,20.94,573.69,573.68,8.43]
["binance-futures","BNBUSDT",1724589278460,22.07,573.71,573.7,0.28]
["binance-futures","BNBUSDT",1724589347219,35.68,573.66,573.65,0.45]
["binance-futures","BNBUSDT",1724589376130,46.33,573.45,573.44,0.43]
["binance-futures","BNBUSDT",1724589421164,45.98,573.46,573.45,1.18]
["binance-futures","BNBUSDT",1724589468669,27.52,572.99,572.98,10.83]
["binance-futures","BNBUSDT",1724589538485,7.57,573.55,573.54,23.86]
["binance-futures","BNBUSDT",1724589594044,41.54,573.37,573.31,2.45]
["binance-futures","BNBUSDT",1724589659489,3.46,573.07,573.06,13.77]
["binance-futures","BNBUSDT",1724589752004,18.84,573.6,573.59,0.73]
["binance-futures","BNBUSDT",1724589828715,26.03,573.71,573.7,5.81]
["binance-futures","BNBUSDT",1724589845033,31.6,573.69,573.68,2.26]
["binance-futures","BNBUSDT",1724589929529,10.47,573.57,573.56,5.04]
["binance-futures","BNBUSDT",1724590007794,7.46,573.31,573.3,23.08]
["binance-futures","BNBUSDT",1724590021141,0.85,573.4,573.39,19.2]
["binance-futures","BNBUSDT",1724590094622,30.69,574.14,574.13,5.58]
["binance-futures","BNBUSDT",1724590160883,1.61,574.4,574.39,14.69]
["binance-futures","BNBUSDT",1724590180601,14.41,574.46,574.45,2.9]
["binance-futures","BNBUSDT",1724590261571,8.32,574.38,574.37,6.43]
["binance-futures","BNBUSDT",1724590311792,6.86,574.33,574.32,9.12]
["binance-futures","BNBUSDT",1724590334546,1.62,574.1,574.09,41.58]
["binance-futures","BNBUSDT",1724590386410,5.63,574.01,574.0,9.62]
["binance-futures","BNBUSDT",1724590486768,5.98,574.21,574.2,0.36]
["binance-futures","BNBUSDT",1724590515199,9.24,574.28,574.27,2.98]
["binance-futures","BNBUSDT",1724590602063,24.64,574.46,574.45,0.79]
["binance-futures","BNBUSDT",1724590672910,8.29,574.72,574.71,8.4]
["binance-futures","BNBUSDT",1724590717515,10.36,574.8,574.79,2.39]
["binance-futures","BNBUSDT",1724590787123,25.22,574.82,574.81,0.92]
["binance-futures","BNBUSDT",1724590837751,24.08,574.52,574.51,0.01]
["binance-futures","BNBUSDT",1724590861528,24.2,574.65,574.64,0.73]
["binance-futures","BNBUSDT",1724590921179,38.47,574.58,574.57,6.92]
["binance-futures","BNBUSDT",1724590932299,14.07,574.56,574.55,1.67]
["binance-futures","BNBUSDT",1724591002376,1.42,574.52,574.51,20.04]
["binance-futures","BNBUSDT",1724591053856,13.66,574.61,574.6,3.36]
["binance-futures","BNBUSDT",1724591098650,3.19,574.48,574.47,9.32]
["binance-futures","BNBUSDT",1724591158959,6.17,574.91,574.9,30.22]
["binance-futures","BNBUSDT",1724591197105,0.3,575.15,575.14,39.28]
["binance-futures","BNBUSDT",1724591231182,25.38,574.8,574.79,32.55]
["binance-futures","BNBUSDT",1724591298277,5.66,575.37,575.36,6.2]
["binance-futures","BNBUSDT",1724591304586,28.6,575.42,575.41,7.0]
["binance-futures","BNBUSDT",1724591360086,20.74,575.42,575.41,5.96]
["binance-futures","BNBUSDT",1724591419811,14.34,575.08,575.07,0.93]
["binance-futures","BNBUSDT",1724591435724,27.33,574.94,574.93,0.77]
["binance-futures","BNBUSDT",1724591486241,0.23,574.46,574.45,38.92]
["binance-futures","BNBUSDT",1724591551133,3.72,574.55,574.54,8.37]
["binance-futures","BNBUSDT",1724591561233,12.48,574.73,574.72,3.01]
["binance-futures","BNBUSDT",1724591616976,19.17,575.0,574.99,2.72]
["binance-futures","BNBUSDT",1724591713845,5.12,574.81,574.8,0.11]
["binance-futures","BNBUSDT",1724591766336,32.05,574.73,574.72,1.04]
["binance-futures","BNBUSDT",1724591788631,0.35,575.2,575.19,21.98]
["binance-futures","BNBUSDT",1724591845120,3.65,575.37,575.36,52.73]
["binance-futures","BNBUSDT",1724591880736,0.53,575.52,575.51,16.95]
["binance-futures","BNBUSDT",1724591935442,0.13,575.77,575.76,6.51]
["binance-futures","BNBUSDT",1724591960706,4.94,575.77,575.76,3.64]
["binance-futures","BNBUSDT",1724591991810,14.07,576.04,576.03,2.76]
["binance-futures","BNBUSDT",1724592063016,12.82,575.83,575.82,53.69]
["binance-futures","BNBUSDT",1724592106468,12.66,575.75,575.74,2.82]
["binance-futures","BNBUSDT",1724592127893,17.87,576.04,576.03,9.9]
["binance-futures","BNBUSDT",1724592178734,3.49,576.3,576.29,27.38]
["binance-futures","BNBUSDT",1724592225001,0.39,576.47,576.46,98.07]
["binance-futures","BNBUSDT",1724592236900,3.52,576.75,576.74,9.63]
["binance-futures","BNBUSDT",1724592282387,6.98,576.86,576.85,27.28]
["binance-futures","BNBUSDT",1724592327763,9.44,576.69,576.68,19.77]
["binance-futures","BNBUSDT",1724592334826,26.16,576.71,576.7,5.27]
["binance-futures","BNBUSDT",1724592385415,14.37,577.08,577.07,12.15]
["binance-futures","BNBUSDT",1724592418888,25.3,576.68,576.67,0.72]
["binance-futures","BNBUSDT",1724592444459,13.23,576.84,576.83,2.36]
["binance-futures","BNBUSDT",1724592490816,43.83,577.0,576.99,9.04]
["binance-futures","BNBUSDT",1724592524135,4.83,577.06,577.05,16.98]
["binance-futures","BNBUSDT",1724592557026,3.59,577.14,577.13,157.42]
["binance-futures","BNBUSDT",1724592574308,8.5,577.11,577.1,11.17]
["binance-futures","BNBUSDT",1724592613946,15.83,576.93,576.92,1.61]
["binance-futures","BNBUSDT",1724592665622,104.52,576.8,576.79,8.62]
["binance-futures","BNBUSDT",1724592681808,7.82,576.91,576.9,12.55]
["binance-futures","BNBUSDT",1724592724829,8.96,577.06,577.05,1.36]
["binance-futures","BNBUSDT",1724592762108,11.9,577.44,577.43,1.59]
["binance-futures","BNBUSDT",1724592781696,3.21,577.28,577.27,20.17]
["binance-futures","BNBUSDT",1724592815361,6.66,577.29,577.28,9.13]
["binance-futures","BNBUSDT",1724592897109,2.98,577.33,577.32,10.42]
["binance-futures","BNBUSDT",1724592903354,9.18,577.33,577.32,8.15]
["binance-futures","BNBUSDT",1724592969885,0.55,577.27,577.26,24.34]
["binance-futures","BNBUSDT",1724593003152,32.49,577.28,577.27,0.73]
["binance-futures","BNBUSDT",1724593026596,2.38,577.43,577.42,5.15]
["binance-futures","BNBUSDT",1724593056503,10.21,577.27,577.26,4.99]
["binance-futures","BNBUSDT",1724593123622,0.88,577.16,577.15,19.86]
["binance-futures","BNBUSDT",1724593138942,3.59,576.97,576.96,8.04]
["binance-futures","BNBUSDT",1724593201790,31.71,576.83,576.82,0.34]
["binance-futures","BNBUSDT",1724593210360,22.78,576.47,576.46,3.55]
["binance-futures","BNBUSDT",1724593243585,37.34,576.15,576.14,6.3]
["binance-futures","BNBUSDT",1724593300815,1.42,575.88,575.87,23.83]
["binance-futures","BNBUSDT",1724593353952,0.95,575.56,575.55,10.09]
["binance-futures","BNBUSDT",1724593382387,14.34,575.9,575.89,2.36]
["binance-futures","BNBUSDT",1724593417109,8.88,575.13,575.12,4.11]
["binance-futures","BNBUSDT",1724593473604,15.74,574.94,574.93,0.26]
["binance-futures","BNBUSDT",1724593477702,0.03,574.84,574.83,36.09]
["binance-futures","BNBUSDT",1724593528195,2.19,574.57,574.56,36.75]
["binance-futures","BNBUSDT",1724593567657,24.14,574.91,574.9,0.05]
["binance-futures","BNBUSDT",1724593603133,6.33,574.84,574.83,13.72]
["binance-futures","BNBUSDT",1724593632369,0.49,575.44,575.43,27.42]
["binance-futures","BNBUSDT",1724593662542,4.77,575.68,575.67,19.07]
["binance-futures","BNBUSDT",1724593706568,3.9,575.35,575.34,8.81]
["binance-futures","BNBUSDT",1724593762202,7.48,575.58,575.57,8.98]
["binance-futures","BNBUSDT",1724593792205,20.57,575.74,575.73,5.48]
["binance-futures","BNBUSDT",1724593847901,65.66,575.32,575.31,0.01]
["binance-futures","BNBUSDT",1724593905702,1.48,575.12,575.11,8.73]
["binance-futures","BNBUSDT",1724593928015,18.31,574.93,574.92,0.33]
["binance-futures","BNBUSDT",1724593980701,5.82,574.89,574.88,1.18]
["binance-futures","BNBUSDT",1724594019949,13.5,574.81,574.8,9.32]
["binance-futures","BNBUSDT",1724594092957,22.04,575.06,575.05,0.52]
["binance-futures","BNBUSDT",1724594136295,18.28,575.37,575.36,0.93]
["binance-futures","BNBUSDT",1724594175747,4.15,575.52,575.51,18.62]
["binance-futures","BNBUSDT",1724594270298,31.09,575.3,575.29,0.16]
["binance-futures","BNBUSDT",1724594325189,29.19,575.57,575.56,0.77]
["binance-futures","BNBUSDT",1724594334459,50.95,575.29,575.28,6.35]
["binance-futures","BNBUSDT",1724594416186,12.7,575.46,575.45,4.71]
["binance-futures","BNBUSDT",1724594470316,34.11,575.28,575.27,5.72]
["binance-futures","BNBUSDT",1724594483815,27.44,575.23,575.22,1.63]
["binance-futures","BNBUSDT",1724594532596,9.18,575.17,575.16,7.55]
["binance-futures","BNBUSDT",1724594595958,12.05,575.51,575.5,12.35]
["binance-futures","BNBUSDT",1724594603615,30.74,575.6,575.59,7.05]
["binance-futures","BNBUSDT",1724594670500,15.03,575.51,575.5,10.33]
["binance-futures","BNBUSDT",1724594713514,8.13,575.7,575.69,16.6]
["binance-futures","BNBUSDT",1724594727946,3.24,575.61,575.6,28.82]
["binance-futures","BNBUSDT",1724594780336,7.25,575.32,575.31,2.74]
["binance-futures","BNBUSDT",1724594861725,11.42,575.28,575.27,16.86]
["binance-futures","BNBUSDT",1724594873355,23.7,575.43,575.42,1.18]
["binance-futures","BNBUSDT",1724594928967,2.2,575.37,575.36,15.83]
["binance-futures","BNBUSDT",1724595023522,0.3,575.36,575.35,51.21]
["binance-futures","BNBUSDT",1724595072640,30.75,575.21,575.2,3.1]
["binance-futures","BNBUSDT",1724595122161,19.98,575.29,575.28,1.43]
["binance-futures","BNBUSDT",1724595133174,10.66,575.29,575.28,6.84]
["binance-futures","BNBUSDT",1724595212542,21.41,575.35,575.34,7.32]
["binance-futures","BNBUSDT",1724595266689,8.43,575.55,575.54,8.03]
["binance-futures","BNBUSDT",1724595296217,10.85,575.8,575.79,25.4]
["binance-futures","BNBUSDT",1724595355916,5.77,575.86,575.85,6.69]
["binance-futures","BNBUSDT",1724595398538,37.69,576.15,576.14,0.54]
["binance-futures","BNBUSDT",1724595409507,11.6,576.01,576.0,11.43]
["binance-futures","BNBUSDT",1724595464027,5.08,575.91,575.9,0.69]
["binance-futures","BNBUSDT",1724595506829,15.03,575.75,575.74,2.99]
["binance-futures","BNBUSDT",1724595545347,7.53,575.86,575.85,1.48]
["binance-futures","BNBUSDT",1724595605151,0.78,576.08,576.07,21.27]
["binance-futures","BNBUSDT",1724595646446,21.28,576.44,576.43,3.71]
["binance-futures","BNBUSDT",1724595667290,18.25,576.51,576.5,36.17]
["binance-futures","BNBUSDT",1724595688578,3.35,576.51,576.5,28.34]
["binance-futures","BNBUSDT",1724595732283,0.41,575.93,575.92,16.48]
["binance-futures","BNBUSDT",1724595792162,4.39,575.97,575.96,16.95]
["binance-futures","BNBUSDT",1724595847030,26.75,575.46,575.45,1.69]
["binance-futures","BNBUSDT",1724595855191,40.11,575.31,575.3,0.04]
["binance-futures","BNBUSDT",1724595905523,3.0,575.23,575.22,15.17]
["binance-futures","BNBUSDT",1724595953301,10.75,574.67,574.66,16.05]
["binance-futures","BNBUSDT",1724595956363,6.36,574.77,574.76,24.19]
["binance-futures","BNBUSDT",1724596004714,2.13,574.52,574.51,14.2]
["binance-futures","BNBUSDT",1724596031868,19.55,574.29,574.28,12.49]
["binance-futures","BNBUSDT",1724596108470,12.62,574.99,574.98,4.72]
["binance-futures","BNBUSDT",1724596140497,2.41,574.89,574.88,27.11]
["binance-futures","BNBUSDT",1724596178477,5.97,574.85,574.84,2.05]
["binance-futures","BNBUSDT",1724596207857,10.58,575.22,575.21,6.26]
["binance-futures","BNBUSDT",1724596262808,20.24,574.89,574.88,0.58]
["binance-futures","BNBUSDT",1724596281336,13.75,574.56,574.55,2.82]
["binance-futures","BNBUSDT",1724596312345,1.68,574.87,574.86,19.82]
["binance-futures","BNBUSDT",1724596340684,15.99,575.77,575.76,1.11]
["binance-futures","BNBUSDT",1724596374422,13.61,575.71,575.7,0.06]
["binance-futures","BNBUSDT",1724596428510,21.02,575.7,575.69,6.9]
["binance-futures","BNBUSDT",1724596471163,22.89,575.8,575.79,0.55]
["binance-futures","BNBUSDT",1724596480033,0.48,575.8,575.79,58.04]
["binance-futures","BNBUSDT",1724596543145,15.26,576.1,576.09,2.63]
["binance-futures","BNBUSDT",1724596606282,5.01,576.26,576.25,11.76]
["binance-futures","BNBUSDT",1724596616182,0.23,576.24,576.23,10.3]
["binance-futures","BNBUSDT",1724596682025,27.48,576.21,576.2,2.7]
["binance-futures","BNBUSDT",1724596732576,0.69,576.54,576.53,22.85]
["binance-futures","BNBUSDT",1724596776397,1.18,576.46,576.45,14.28]
["binance-futures","BNBUSDT",1724596811007,16.92,576.36,576.35,2.61]
["binance-futures","BNBUSDT",1724596845172,21.76,575.96,575.95,0.95]
["binance-futures","BNBUSDT",1724596887456,8.25,576.52,576.51,3.42]
["binance-futures","BNBUSDT",1724596944842,15.22,576.81,576.8,8.36]
["binance-futures","BNBUSDT",1724596974241,21.42,576.77,576.76,3.46]
["binance-futures","BNBUSDT",1724597026383,5.5,576.69,576.68,18.69]
["binance-futures","BNBUSDT",1724597093453,10.18,576.82,576.81,11.71]
["binance-futures","BNBUSDT",1724597109323,16.79,576.98,576.97,10.0]
["binance-futures","BNBUSDT",1724597156700,20.14,577.18,577.17,2.99]
["binance-futures","BNBUSDT",1724597183123,42.86,576.68,576.67,0.01]
["binance-futures","BNBUSDT",1724597239327,1.69,576.39,576.38,24.86]
["binance-futures","BNBUSDT",1724597279841,29.89,576.17,576.1,0.01]
["binance-futures","BNBUSDT",1724597309971,5.92,576.16,576.15,19.22]
["binance-futures","BNBUSDT",1724597381112,16.98,575.85,575.84,13.97]
["binance-futures","BNBUSDT",1724597402741,29.55,576.03,576.02,0.86]
["binance-futures","BNBUSDT",1724597431490,9.96,575.86,575.85,7.08]
["binance-futures","BNBUSDT",1724597503319,22.75,575.98,575.97,0.2]
["binance-futures","BNBUSDT",1724597543622,1.7,575.5,575.49,25.73]
["binance-futures","BNBUSDT",1724597558363,37.7,575.42,575.41,3.34]
["binance-futures","BNBUSDT",1724597604542,0.03,575.41,575.4,38.43]
["binance-futures","BNBUSDT",1724597681009,8.62,575.77,575.76,15.98]
["binance-futures","BNBUSDT",1724597697071,6.5,575.78,575.77,5.25]
["binance-futures","BNBUSDT",1724597750157,0.08,575.72,575.71,20.21]
["binance-futures","BNBUSDT",1724597813833,9.96,576.03,576.02,4.35]
["binance-futures","BNBUSDT",1724597831349,0.23,576.12,576.11,62.16]
["binance-futures","BNBUSDT",1724597896143,3.89,576.05,576.04,23.69]
["binance-futures","BNBUSDT",1724597971051,6.81,576.07,576.06,0.6]
["binance-futures","BNBUSDT",1724597981716,2.43,576.09,576.08,30.63]
["binance-futures","BNBUSDT",1724598028993,3.03,575.89,575.88,41.26]
["binance-futures","BNBUSDT",1724598094740,37.61,575.93,575.92,0.13]
["binance-futures","BNBUSDT",1724598131719,28.17,575.64,575.63,0.07]
["binance-futures","BNBUSDT",1724598164896,20.93,575.68,575.67,2.16]
["binance-futures","BNBUSDT",1724598216464,2.72,575.51,575.5,14.56]
["binance-futures","BNBUSDT",1724598253609,1.69,576.1,576.09,27.06]
["binance-futures","BNBUSDT",1724598297161,3.5,576.33,576.32,31.96]
["binance-futures","BNBUSDT",1724598313028,2.73,576.61,576.6,21.85]
["binance-futures","BNBUSDT",1724598365951,33.2,576.76,576.75,0.84]
["binance-futures","BNBUSDT",1724598427351,63.07,576.3,576.29,0.06]
["binance-futures","BNBUSDT",1724598448337,6.62,576.37,576.36,42.3]
["binance-futures","BNBUSDT",1724598511473,9.99,576.76,576.75,11.83]
["binance-futures","BNBUSDT",1724598576228,41.18,576.64,576.63,4.24]
["binance-futures","BNBUSDT",1724598602569,58.26,576.77,576.76,1.72]
["binance-futures","BNBUSDT",1724598661592,18.48,576.76,576.75,15.67]
["binance-futures","BNBUSDT",1724598693936,9.06,576.56,576.55,13.71]
["binance-futures","BNBUSDT",1724598725345,8.81,576.84,576.83,42.34]
["binance-futures","BNBUSDT",1724598760539,1.3,576.96,576.95,32.58]
["binance-futures","BNBUSDT",1724598809009,0.76,577.2,577.19,50.7]
["binance-futures","BNBUSDT",1724598872532,0.8,577.52,577.51,46.95]
["binance-futures","BNBUSDT",1724598908284,7.78,577.53,577.52,27.93]
["binance-futures","BNBUSDT",1724598928121,0.84,577.56,577.55,27.53]
["binance-futures","BNBUSDT",1724598979096,30.35,577.73,577.72,1.54]
["binance-futures","BNBUSDT",1724599030386,0.71,577.61,577.6,40.27]
["binance-futures","BNBUSDT",1724599038411,1.43,577.61,577.6,36.44]
["binance-futures","BNBUSDT",1724599083461,0.71,577.91,577.9,40.3]
["binance-futures","BNBUSDT",1724599138666,0.73,578.13,578.12,11.54]
["binance-futures","BNBUSDT",1724599174946,10.91,578.03,578.02,0.72]
["binance-futures","BNBUSDT",1724599188643,8.82,577.98,577.97,12.3]
["binance-futures","BNBUSDT",1724599237368,0.86,578.09,578.08,25.61]
["binance-futures","BNBUSDT",1724599257752,5.05,578.2,578.19,19.17]
["binance-futures","BNBUSDT",1724599310371,9.23,578.27,578.26,7.45]
["binance-futures","BNBUSDT",1724599339069,31.34,578.15,578.14,10.78]
["binance-futures","BNBUSDT",1724599369315,11.17,578.18,578.17,7.1]
["binance-futures","BNBUSDT",1724599447454,3.31,577.69,577.68,38.09]
["binance-futures","BNBUSDT",1724599483038,11.35,577.56,577.55,7.11]
["binance-futures","BNBUSDT",1724599509290,0.72,577.32,577.31,21.31]
["binance-futures","BNBUSDT",1724599551908,0.91,577.59,577.58,24.32]
["binance-futures","BNBUSDT",1724599598618,26.88,578.14,578.13,0.42]
["binance-futures","BNBUSDT",1724599624481,39.49,577.8,577.79,1.37]
["binance-futures","BNBUSDT",1724599684074,14.43,577.92,577.91,4.71]
["binance-futures","BNBUSDT",1724599723178,25.65,577.85,577.84,2.46]
["binance-futures","BNBUSDT",1724599752407,25.47,577.65,577.64,1.1]
["binance-futures","BNBUSDT",1724599801175,43.6,577.41,577.4,3.3]
["binance-futures","BNBUSDT",1724599843829,33.63,577.08,577.07,10.5]
["binance-futures","BNBUSDT",1724599866399,0.76,577.3,577.29,15.75]
["binance-futures","BNBUSDT",1724599897299,6.2,577.32,577.31,2.66]
["binance-futures","BNBUSDT",1724599936680,28.22,577.19,577.18,0.7]
["binance-futures","BNBUSDT",1724599982404,34.46,576.72,576.71,0.25]
["binance-futures","BNBUSDT",1724600005170,37.07,576.41,576.4,0.51]
["binance-futures","BNBUSDT",1724600038273,34.96,576.24,576.23,1.53]
["binance-futures","BNBUSDT",1724600078413,11.78,575.91,575.9,3.24]
["binance-futures","BNBUSDT",1724600088861,26.71,575.86,575.85,1.58]
["binance-futures","BNBUSDT",1724600128451,2.47,575.53,575.52,74.6]
["binance-futures","BNBUSDT",1724600167735,18.5,575.72,575.71,7.02]
["binance-futures","BNBUSDT",1724600190600,3.15,575.51,575.5,99.46]
["binance-futures","BNBUSDT",1724600235942,0.27,575.5,575.49,62.08]
["binance-futures","BNBUSDT",1724600313648,0.63,575.76,575.75,61.25]
["binance-futures","BNBUSDT",1724600353453,1.29,576.1,576.09,65.21]
["binance-futures","BNBUSDT",1724600375753,24.48,575.97,575.96,5.08]
["binance-futures","BNBUSDT",1724600445892,0.86,575.97,575.96,35.83]
["binance-futures","BNBUSDT",1724600476804,0.06,576.14,576.13,33.23]
["binance-futures","BNBUSDT",1724600510814,6.13,576.71,576.7,25.06]
["binance-futures","BNBUSDT",1724600547414,11.83,576.87,576.86,5.61]
["binance-futures","BNBUSDT",1724600585233,12.06,576.7,576.69,4.88]
["binance-futures","BNBUSDT",1724600647144,11.53,576.72,576.71,2.44]
["binance-futures","BNBUSDT",1724600667502,2.27,576.66,576.65,33.05]
["binance-futures","BNBUSDT",1724600715540,21.92,576.4,576.39,6.42]
["binance-futures","BNBUSDT",1724600774609,13.79,575.55,575.53,8.45]
["binance-futures","BNBUSDT",1724600822260,0.92,575.84,575.83,52.9]
["binance-futures","BNBUSDT",1724600835706,29.2,575.74,575.73,0.01]
["binance-futures","BNBUSDT",1724600884504,15.99,575.9,575.89,32.47]
["binance-futures","BNBUSDT",1724600928626,7.04,575.69,575.68,22.27]
["binance-futures","BNBUSDT",1724600938961,0.05,575.7,575.69,33.62]
["binance-futures","BNBUSDT",1724601001491,34.6,575.69,575.68,5.71]
["binance-futures","BNBUSDT",1724601040894,53.3,575.48,575.47,5.51]
["binance-futures","BNBUSDT",1724601082034,54.68,575.4,575.39,4.08]
["binance-futures","BNBUSDT",1724601137867,29.34,575.42,575.41,1.28]
["binance-futures","BNBUSDT",1724601171619,1.53,575.2,575.19,35.42]
["binance-futures","BNBUSDT",1724601212621,0.74,575.2,575.19,21.79]
["binance-futures","BNBUSDT",1724601236610,0.16,575.27,575.26,16.63]
["binance-futures","BNBUSDT",1724601293687,0.41,574.91,574.9,50.93]
["binance-futures","BNBUSDT",1724601345897,23.19,574.88,574.87,3.88]
["binance-futures","BNBUSDT",1724601404325,0.76,574.68,574.67,16.28]
["binance-futures","BNBUSDT",1724601422208,0.48,574.89,574.88,33.85]
["binance-futures","BNBUSDT",1724601479656,1.36,574.58,574.57,16.64]
["binance-futures","BNBUSDT",1724601505218,13.02,574.68,574.67,2.49]
["binance-futures","BNBUSDT",1724601552636,11.59,574.98,574.97,6.07]
["binance-futures","BNBUSDT",1724601617973,1.76,574.98,574.97,35.41]
["binance-futures","BNBUSDT",1724601637654,32.54,574.59,574.56,4.74]
["binance-futures","BNBUSDT",1724601700894,22.4,575.36,575.35,7.18]
["binance-futures","BNBUSDT",1724601735778,34.49,575.51,575.5,2.06]
["binance-futures","BNBUSDT",1724601757925,16.2,575.29,575.28,1.79]
["binance-futures","BNBUSDT",1724601792165,8.26,575.5,575.49,30.66]
["binance-futures","BNBUSDT",1724601864385,2.6,575.71,575.7,31.83]
["binance-futures","BNBUSDT",1724601890449,6.06,575.74,575.73,44.36]
["binance-futures","BNBUSDT",1724601925179,24.23,575.76,575.75,0.05]
["binance-futures","BNBUSDT",1724601958771,19.81,575.81,575.8,13.02]
["binance-futures","BNBUSDT",1724602001574,5.93,575.81,575.8,7.51]
["binance-futures","BNBUSDT",1724602065029,11.92,575.66,575.65,11.76]
["binance-futures","BNBUSDT",1724602116571,3.05,575.45,575.44,14.94]
["binance-futures","BNBUSDT",1724602130796,24.58,575.39,575.38,13.84]
["binance-futures","BNBUSDT",1724602191163,2.05,575.5,575.49,44.16]
["binance-futures","BNBUSDT",1724602258184,10.4,575.1,575.09,27.66]
["binance-futures","BNBUSDT",1724602265929,25.89,575.01,575.0,45.86]
["binance-futures","BNBUSDT",1724602309985,34.16,574.98,574.97,1.66]
["binance-futures","BNBUSDT",1724602366910,21.48,574.47,574.46,1.43]
["binance-futures","BNBUSDT",1724602396578,10.31,574.45,574.44,25.63]
["binance-futures","BNBUSDT",1724602417708,43.01,574.45,574.44,66.79]
["binance-futures","BNBUSDT",1724602432906,21.0,574.45,574.44,3.74]
["binance-futures","BNBUSDT",1724602469511,56.77,574.52,574.51,6.71]
["binance-futures","BNBUSDT",1724602511080,3.92,574.54,574.53,42.65]
["binance-futures","BNBUSDT",1724602536110,22.16,574.43,574.42,5.49]
["binance-futures","BNBUSDT",1724602581090,19.67,574.63,574.62,15.24]
["binance-futures","BNBUSDT",1724602626832,0.03,575.06,575.05,35.38]
["binance-futures","BNBUSDT",1724602646275,21.35,575.08,575.07,5.03]
["binance-futures","BNBUSDT",1724602685920,0.01,574.68,574.67,42.27]
["binance-futures","BNBUSDT",1724602723726,0.77,574.45,574.44,50.47]
["binance-futures","BNBUSDT",1724602751681,52.22,574.35,574.34,0.35]
["binance-futures","BNBUSDT",1724602789567,30.64,574.85,574.84,0.36]
["binance-futures","BNBUSDT",1724602825636,10.74,574.78,574.77,5.53]
["binance-futures","BNBUSDT",1724602870294,19.34,574.64,574.63,1.84]
["binance-futures","BNBUSDT",1724602897939,7.82,574.26,574.25,4.83]
["binance-futures","BNBUSDT",1724602944751,12.25,574.54,574.53,21.3]
["binance-futures","BNBUSDT",1724603018361,2.61,574.53,574.52,60.11]
["binance-futures","BNBUSDT",1724603080964,8.15,574.46,574.45,4.46]
["binance-futures","BNBUSDT",1724603091506,22.06,574.32,574.31,15.01]
["binance-futures","BNBUSDT",1724603124443,17.23,574.15,574.14,9.59]
["binance-futures","BNBUSDT",1724603172494,9.49,574.16,574.15,21.88]
["binance-futures","BNBUSDT",1724603180236,9.0,574.16,574.15,26.48]
["binance-futures","BNBUSDT",1724603220179,2.47,574.44,574.43,19.54]
["binance-futures","BNBUSDT",1724603282229,17.3,574.66,574.65,9.84]
["binance-futures","BNBUSDT",1724603297306,3.07,574.66,574.65,14.84]
["binance-futures","BNBUSDT",1724603372701,0.02,574.9,574.89,7.4]
["binance-futures","BNBUSDT",1724603402354,0.07,574.64,574.63,60.4]
["binance-futures","BNBUSDT",1724603420549,0.08,574.9,574.89,50.46]
["binance-futures","BNBUSDT",1724603463780,1.81,574.98,574.97,41.03]
["binance-futures","BNBUSDT",1724603539774,17.4,575.09,575.08,1.86]
["binance-futures","BNBUSDT",1724603551346,70.58,575.22,575.21,26.94]
["binance-futures","BNBUSDT",1724603589969,0.48,575.34,575.33,37.1]
["binance-futures","BNBUSDT",1724603685357,22.23,575.48,575.47,1.36]
["binance-futures","BNBUSDT",1724603720948,0.53,575.38,575.37,8.85]
["binance-futures","BNBUSDT",1724603771352,26.44,575.27,575.26,0.19]
["binance-futures","BNBUSDT",1724603788814,12.29,575.13,575.12,3.77]
["binance-futures","BNBUSDT",1724603842416,23.53,574.51,574.5,36.81]
["binance-futures","BNBUSDT",1724603882081,4.91,574.58,574.57,15.38]
["binance-futures","BNBUSDT",1724603898544,40.3,574.62,574.61,3.3]
["binance-futures","BNBUSDT",1724603959393,7.42,574.31,574.3,15.68]
["binance-futures","BNBUSDT",1724604004709,3.77,574.32,574.31,9.26]
["binance-futures","BNBUSDT",1724604037274,0.35,574.13,574.12,38.37]
["binance-futures","BNBUSDT",1724604078410,17.42,573.85,573.84,4.19]
["binance-futures","BNBUSDT",1724604108388,0.06,573.98,573.97,22.74]
["binance-futures","BNBUSDT",1724604146151,24.05,574.01,574.0,4.31]
["binance-futures","BNBUSDT",1724604178037,0.03,574.28,574.27,36.77]
["binance-futures","BNBUSDT",1724604228997,11.11,574.31,574.3,15.05]
["binance-futures","BNBUSDT",1724604287342,4.51,574.37,574.36,14.31]
["binance-futures","BNBUSDT",1724604353354,2.85,574.68,574.67,22.65]
["binance-futures","BNBUSDT",1724604366688,2.76,574.66,574.65,15.23]
["binance-futures","BNBUSDT",1724604420052,0.21,574.38,574.37,12.02]
["binance-futures","BNBUSDT",1724604469208,13.24,573.98,573.97,8.72]
["binance-futures","BNBUSDT",1724604485018,69.37,573.69,573.68,0.02]
["binance-futures","BNBUSDT",1724604530559,55.27,573.93,573.92,0.03]
["binance-futures","BNBUSDT",1724604600625,8.05,574.04,574.03,14.49]
["binance-futures","BNBUSDT",1724604641666,9.82,574.02,574.01,4.14]
["binance-futures","BNBUSDT",1724604657349,12.88,573.85,573.84,16.11]
["binance-futures","BNBUSDT",1724604707288,21.21,574.11,574.1,6.97]
["binance-futures","BNBUSDT",1724604740591,45.08,573.96,573.95,14.74]
["binance-futures","BNBUSDT",1724604833780,0.18,573.88,573.87,18.83]
["binance-futures","BNBUSDT",1724604864964,3.13,573.82,573.81,24.69]
["binance-futures","BNBUSDT",1724604907550,17.74,573.65,573.64,31.12]
["binance-futures","BNBUSDT",1724604981716,3.92,572.93,572.92,10.65]
["binance-futures","BNBUSDT",1724605023840,30.38,573.79,573.78,2.48]
["binance-futures","BNBUSDT",1724605032928,0.44,573.94,573.93,15.06]
["binance-futures","BNBUSDT",1724605106486,38.57,574.06,574.05,8.79]
["binance-futures","BNBUSDT",1724605174479,0.22,574.07,574.06,46.74]
["binance-futures","BNBUSDT",1724605199722,33.18,574.38,574.37,0.04]
["binance-futures","BNBUSDT",1724605259209,1.8,574.69,574.68,30.75]
["binance-futures","BNBUSDT",1724605267254,4.73,574.78,574.77,15.65]
["binance-futures","BNBUSDT",1724605320409,24.04,574.57,574.56,2.2]
["binance-futures","BNBUSDT",1724605385706,6.32,575.03,575.02,22.65]
["binance-futures","BNBUSDT",1724605431013,0.18,574.6,574.59,36.39]
["binance-futures","BNBUSDT",1724605464978,2.37,575.0,574.99,11.17]
["binance-futures","BNBUSDT",1724605503055,0.04,575.3,575.29,56.72]
["binance-futures","BNBUSDT",1724605551138,0.8,575.42,575.41,61.09]
["binance-futures","BNBUSDT",1724605595882,0.18,575.49,575.48,23.43]
["binance-futures","BNBUSDT",1724605623315,36.06,575.32,575.31,0.05]
["binance-futures","BNBUSDT",1724605680112,3.73,575.01,575.0,13.35]
["binance-futures","BNBUSDT",1724605748885,0.82,575.01,575.0,20.69]
["binance-futures","BNBUSDT",1724605770158,0.67,575.45,575.44,31.35]
["binance-futures","BNBUSDT",1724605826803,1.88,576.22,576.21,46.39]
["binance-futures","BNBUSDT",1724605865139,14.93,575.99,575.98,10.57]
["binance-futures","BNBUSDT",1724605884980,0.8,575.71,575.7,48.06]
["binance-futures","BNBUSDT",1724605933445,15.56,576.08,576.07,6.41]
["binance-futures","BNBUSDT",1724605990102,21.9,576.47,576.46,1.46]
["binance-futures","BNBUSDT",1724606011414,0.77,576.27,576.26,19.15]
["binance-futures","BNBUSDT",1724606052800,6.08,576.26,576.25,19.84]
["binance-futures","BNBUSDT",1724606138982,34.33,575.69,575.68,5.1]
["binance-futures","BNBUSDT",1724606169343,12.36,575.88,575.87,11.44]
["binance-futures","BNBUSDT",1724606208102,50.02,575.52,575.51,3.37]
["binance-futures","BNBUSDT",1724606246986,0.46,575.51,575.5,52.92]
["binance-futures","BNBUSDT",1724606292786,18.38,575.51,575.5,1.15]
["binance-futures","BNBUSDT",1724606373828,14.08,576.0,575.99,23.71]
["binance-futures","BNBUSDT",1724606392192,16.88,575.95,575.94,2.49]
["binance-futures","BNBUSDT",1724606437936,4.47,575.89,575.88,14.43]
["binance-futures","BNBUSDT",1724606498817,0.01,575.78,575.77,59.07]
["binance-futures","BNBUSDT",1724606516365,50.6,575.8,575.79,3.45]
["binance-futures","BNBUSDT",1724606583625,0.68,575.78,575.77,30.26]
["binance-futures","BNBUSDT",1724606660064,6.37,575.45,575.44,36.57]
["binance-futures","BNBUSDT",1724606685098,34.98,575.36,575.35,17.31]
["binance-futures","BNBUSDT",1724606744996,44.57,575.09,575.08,0.02]
["binance-futures","BNBUSDT",1724606824129,7.12,575.16,575.15,38.1]
["binance-futures","BNBUSDT",1724606830575,63.14,575.1,575.09,0.38]
["binance-futures","BNBUSDT",1724606867070,11.93,575.1,575.09,14.09]
["binance-futures","BNBUSDT",1724606980338,1.45,575.27,575.26,27.76]
["binance-futures","BNBUSDT",1724607019937,8.08,575.27,575.26,3.58]
["binance-futures","BNBUSDT",1724607071516,5.45,575.5,575.49,27.68]
["binance-futures","BNBUSDT",1724607091300,1.92,575.83,575.82,16.88]
["binance-futures","BNBUSDT",1724607153672,50.59,576.01,576.0,0.35]
["binance-futures","BNBUSDT",1724607207427,17.08,575.36,575.35,2.99]
["binance-futures","BNBUSDT",1724607279631,2.95,575.71,575.7,39.81]
["binance-futures","BNBUSDT",1724607303150,13.39,575.88,575.87,9.1]
["binance-futures","BNBUSDT",1724607361036,16.18,575.73,575.72,101.63]
["binance-futures","BNBUSDT",1724607389116,0.44,575.7,575.69,33.8]
["binance-futures","BNBUSDT",1724607448317,4.95,575.52,575.51,8.54]
["binance-futures","BNBUSDT",1724607490371,17.68,575.99,575.98,2.83]
["binance-futures","BNBUSDT",1724607526868,16.33,576.22,576.21,5.64]
["binance-futures","BNBUSDT",1724607614929,16.11,576.32,576.31,1.72]
["binance-futures","BNBUSDT",1724607642344,36.42,576.08,576.07,0.01]
["binance-futures","BNBUSDT",1724607667158,0.08,576.29,576.28,19.55]
["binance-futures","BNBUSDT",1724607741308,2.36,576.18,576.17,15.99]
["binance-futures","BNBUSDT",1724607750952,0.52,576.25,576.24,26.63]
["binance-futures","BNBUSDT",1724607811444,30.21,576.45,576.44,3.85]
["binance-futures","BNBUSDT",1724607864591,1.75,576.56,576.55,39.41]
["binance-futures","BNBUSDT",1724607894721,1.87,576.51,576.5,21.29]
["binance-futures","BNBUSDT",1724607949164,24.78,576.31,576.3,6.01]
["binance-futures","BNBUSDT",1724608031137,0.46,576.17,576.16,17.77]
["binance-futures","BNBUSDT",1724608086333,28.37,576.36,576.35,0.01]
["binance-futures","BNBUSDT",1724608107903,41.28,576.13,576.12,1.18]
["binance-futures","BNBUSDT",1724608177365,22.03,576.43,576.42,0.02]
["binance-futures","BNBUSDT",1724608201609,3.15,576.03,576.02,13.91]
["binance-futures","BNBUSDT",1724608265433,8.1,576.31,576.3,16.7]
["binance-futures","BNBUSDT",1724608324368,0.74,576.68,576.67,31.2]
["binance-futures","BNBUSDT",1724608358489,8.39,576.65,576.64,5.51]
["binance-futures","BNBUSDT",1724608473718,26.53,576.46,576.45,4.01]
["binance-futures","BNBUSDT",1724608517871,5.27,576.66,576.65,4.95]
["binance-futures","BNBUSDT",1724608530019,7.64,576.54,576.53,11.44]
["binance-futures","BNBUSDT",1724608635195,4.53,576.54,576.53,2.31]
["binance-futures","BNBUSDT",1724608698578,44.34,576.05,576.04,4.81]
["binance-futures","BNBUSDT",1724608720390,0.82,576.1,576.09,34.08]
["binance-futures","BNBUSDT",1724608788688,8.01,576.73,576.72,25.56]
["binance-futures","BNBUSDT",1724608834803,2.01,576.65,576.64,60.69]
["binance-futures","BNBUSDT",1724608851586,16.96,576.44,576.43,174.53]
["binance-futures","BNBUSDT",1724608923736,18.62,576.35,576.34,0.03]
["binance-futures","BNBUSDT",1724608988991,25.41,576.17,576.16,6.65]
["binance-futures","BNBUSDT",1724609027921,7.7,576.35,576.34,36.69]
["binance-futures","BNBUSDT",1724609076417,6.98,576.55,576.54,32.62]
["binance-futures","BNBUSDT",1724609127323,54.98,576.76,576.75,0.69]
["binance-futures","BNBUSDT",1724609185265,4.84,576.37,576.36,36.98]
["binance-futures","BNBUSDT",1724609222342,5.2,576.45,576.44,29.21]
["binance-futures","BNBUSDT",1724609282805,10.45,576.5,576.49,2.54]
["binance-futures","BNBUSDT",1724609376975,41.93,576.06,576.05,0.97]
["binance-futures","BNBUSDT",1724609424677,1.1,575.89,575.88,42.84]
["binance-futures","BNBUSDT",1724609460761,1.18,575.9,575.89,35.8]
["binance-futures","BNBUSDT",1724609543383,8.52,575.9,575.89,18.65]
["binance-futures","BNBUSDT",1724609568492,22.98,575.7,575.69,0.61]
["binance-futures","BNBUSDT",1724609641166,26.54,575.93,575.92,3.59]
["binance-futures","BNBUSDT",1724609720577,29.45,575.83,575.82,0.8]
["binance-futures","BNBUSDT",1724609754789,0.2,575.69,575.68,20.13]
["binance-futures","BNBUSDT",1724609810688,0.95,576.13,576.12,19.59]
["binance-futures","BNBUSDT",1724609920906,11.29,575.65,575.64,17.63]
["binance-futures","BNBUSDT",1724609968089,7.82,576.13,576.12,21.5]
["binance-futures","BNBUSDT",1724610007529,2.31,576.37,576.36,15.83]
["binance-futures","BNBUSDT",1724610060144,61.48,576.41,576.4,2.69]
["binance-futures","BNBUSDT",1724610109041,2.48,576.24,576.23,16.12]
["binance-futures","BNBUSDT",1724610193416,2.72,576.04,576.03,16.99]
["binance-futures","BNBUSDT",1724610240602,22.15,576.06,576.05,4.59]
["binance-futures","BNBUSDT",1724610301499,53.77,576.29,576.28,0.74]
["binance-futures","BNBUSDT",1724610399409,24.84,575.83,575.82,2.98]
["binance-futures","BNBUSDT",1724610482693,6.87,575.69,575.68,31.14]
["binance-futures","BNBUSDT",1724610497601,19.7,575.67,575.66,6.38]
["binance-futures","BNBUSDT",1724610591261,4.14,575.34,575.33,9.76]
["binance-futures","BNBUSDT",1724610666184,0.72,575.4,575.39,12.51]
["binance-futures","BNBUSDT",1724610673499,1.16,575.45,575.44,10.57]
["binance-futures","BNBUSDT",1724610782717,28.68,575.77,575.76,0.19]
["binance-futures","BNBUSDT",1724610862152,109.31,575.73,575.72,3.03]
["binance-futures","BNBUSDT",1724610932696,15.41,575.94,575.93,1.01]
["binance-futures","BNBUSDT",1724610973434,0.89,576.2,576.19,102.81]
["binance-futures","BNBUSDT",1724611015986,17.71,576.1,576.09,19.85]
["binance-futures","BNBUSDT",1724611066215,23.8,575.7,575.69,7.36]
["binance-futures","BNBUSDT",1724611097675,5.13,575.77,575.76,18.91]
["binance-futures","BNBUSDT",1724611177896,4.24,575.74,575.73,4.88]
["binance-futures","BNBUSDT",1724611258504,33.19,575.66,575.65,2.78]
["binance-futures","BNBUSDT",1724611352068,15.89,575.87,575.86,2.97]
["binance-futures","BNBUSDT",1724611377102,3.61,575.78,575.77,15.48]
["binance-futures","BNBUSDT",1724611442350,0.18,576.16,576.15,23.67]
["binance-futures","BNBUSDT",1724611500406,21.74,576.4,576.39,1.78]
["binance-futures","BNBUSDT",1724611519549,45.74,576.48,576.47,0.09]
["binance-futures","BNBUSDT",1724611566786,20.23,576.27,576.26,5.24]
["binance-futures","BNBUSDT",1724611601188,15.65,576.36,576.35,6.02]
["binance-futures","BNBUSDT",1724611702937,21.28,575.73,575.72,5.34]
["binance-futures","BNBUSDT",1724611727314,9.89,575.6,575.59,4.25]
["binance-futures","BNBUSDT",1724611761206,10.54,575.46,575.45,8.36]
["binance-futures","BNBUSDT",1724611852512,2.18,575.24,575.23,8.0]
["binance-futures","BNBUSDT",1724611887510,5.02,575.06,575.05,31.3]
["binance-futures","BNBUSDT",1724611925929,13.99,575.06,575.05,4.16]
["binance-futures","BNBUSDT",1724611957279,10.18,574.76,574.75,8.48]
["binance-futures","BNBUSDT",1724612023276,20.37,574.75,574.74,8.65]
["binance-futures","BNBUSDT",1724612027995,24.13,574.75,574.71,0.01]
["binance-futures","BNBUSDT",1724612090219,0.09,574.66,574.65,47.44]
["binance-futures","BNBUSDT",1724612157062,4.65,575.4,575.39,27.2]
["binance-futures","BNBUSDT",1724612168924,6.04,575.4,575.39,14.86]
["binance-futures","BNBUSDT",1724612245492,0.9,575.27,575.26,24.88]
["binance-futures","BNBUSDT",1724612338636,36.7,575.35,575.34,5.25]
["binance-futures","BNBUSDT",1724612352765,6.03,575.57,575.56,33.2]
["binance-futures","BNBUSDT",1724612420783,27.97,574.99,574.98,0.03]
["binance-futures","BNBUSDT",1724612489986,0.01,575.28,575.27,48.28]
["binance-futures","BNBUSDT",1724612536506,13.76,575.37,575.36,3.94]
["binance-futures","BNBUSDT",1724612587146,12.24,574.93,574.92,10.38]
["binance-futures","BNBUSDT",1724612659174,1.0,575.13,575.12,19.38]
["binance-futures","BNBUSDT",1724612718234,16.12,575.34,575.33,3.59]
["binance-futures","BNBUSDT",1724612777371,3.93,575.21,575.2,10.26]
["binance-futures","BNBUSDT",1724612812855,10.82,575.1,575.09,23.8]
["binance-futures","BNBUSDT",1724612880263,0.71,575.16,575.15,24.65]
["binance-futures","BNBUSDT",1724612958267,41.95,575.49,575.48,0.02]
["binance-futures","BNBUSDT",1724612993491,18.74,575.67,575.66,20.87]
["binance-futures","BNBUSDT",1724613081497,0.95,575.68,575.67,25.43]
["binance-futures","BNBUSDT",1724613163080,2.49,576.04,576.03,60.07]
["binance-futures","BNBUSDT",1724613191710,29.73,576.25,576.24,37.6]
["binance-futures","BNBUSDT",1724613246374,4.14,576.32,576.31,15.41]
["binance-futures","BNBUSDT",1724613321933,67.85,576.45,576.44,1.0]
["binance-futures","BNBUSDT",1724613344342,45.19,576.08,576.07,3.36]
["binance-futures","BNBUSDT",1724613385825,7.0,575.89,575.88,2.61]
["binance-futures","BNBUSDT",1724613434146,2.42,576.03,576.02,16.39]
["binance-futures","BNBUSDT",1724613519690,17.05,575.65,575.64,13.27]
["binance-futures","BNBUSDT",1724613565076,4.84,575.73,575.72,22.01]
["binance-futures","BNBUSDT",1724613590730,9.16,575.44,575.43,15.66]
["binance-futures","BNBUSDT",1724613661301,48.23,575.54,575.53,10.26]
["binance-futures","BNBUSDT",1724613716396,0.16,575.75,575.74,14.69]
["binance-futures","BNBUSDT",1724613763971,5.43,575.44,575.43,18.87]
["binance-futures","BNBUSDT",1724613841511,60.36,575.48,575.47,2.2]
["binance-futures","BNBUSDT",1724613945661,2.41,575.42,575.41,15.78]
["binance-futures","BNBUSDT",1724614021863,7.03,575.43,575.42,18.99]
["binance-futures","BNBUSDT",1724614043034,3.89,575.39,575.38,15.07]
["binance-futures","BNBUSDT",1724614129959,5.88,575.18,575.17,31.15]
["binance-futures","BNBUSDT",1724614172804,7.32,575.26,575.25,8.1]
["binance-futures","BNBUSDT",1724614232532,53.99,575.18,575.17,0.43]
["binance-futures","BNBUSDT",1724614337007,2.42,575.15,575.14,4.23]
["binance-futures","BNBUSDT",1724614348003,3.66,575.22,575.21,11.86]
["binance-futures","BNBUSDT",1724614414389,19.47,575.22,575.21,5.49]
["binance-futures","BNBUSDT",1724614529802,0.94,575.86,575.85,18.91]
["binance-futures","BNBUSDT",1724614559691,21.64,575.71,575.7,0.22]
["binance-futures","BNBUSDT",1724614641046,8.55,575.65,575.64,4.38]
["binance-futures","BNBUSDT",1724614712710,29.22,575.46,575.45,0.8]
["binance-futures","BNBUSDT",1724614735864,40.05,575.24,575.23,0.76]
["binance-futures","BNBUSDT",1724614806669,4.05,575.35,575.34,33.31]
["binance-futures","BNBUSDT",1724614892932,0.16,575.94,575.93,12.52]
["binance-futures","BNBUSDT",1724614933867,4.11,575.81,575.8,9.77]
["binance-futures","BNBUSDT",1724615021708,3.49,575.37,575.36,14.27]
["binance-futures","BNBUSDT",1724615111083,5.4,575.76,575.75,11.32]
["binance-futures","BNBUSDT",1724615157293,1.02,575.81,575.8,9.01]
["binance-futures","BNBUSDT",1724615214027,16.42,575.69,575.68,4.38]
["binance-futures","BNBUSDT",1724615276807,8.3,575.95,575.94,6.87]
["binance-futures","BNBUSDT",1724615324955,14.96,576.0,575.99,4.5]
["binance-futures","BNBUSDT",1724615450235,18.97,575.76,575.75,1.31]
["binance-futures","BNBUSDT",1724615489822,10.13,575.56,575.55,7.54]
["binance-futures","BNBUSDT",1724615599120,25.03,575.72,575.71,1.4]
["binance-futures","BNBUSDT",1724615621190,1.96,575.6,575.59,21.89]
["binance-futures","BNBUSDT",1724615751052,5.09,575.6,575.59,15.98]
["binance-futures","BNBUSDT",1724615847087,0.07,575.43,575.42,20.11]
["binance-futures","BNBUSDT",1724615896574,10.19,575.43,575.42,12.07]
["binance-futures","BNBUSDT",1724616004292,0.19,575.36,575.35,21.75]
["binance-futures","BNBUSDT",1724616070834,42.51,575.24,575.23,0.64]
["binance-futures","BNBUSDT",1724616143098,0.06,575.01,575.0,23.84]
["binance-futures","BNBUSDT",1724616173484,26.72,575.1,575.09,9.16]
["binance-futures","BNBUSDT",1724616285250,9.5,575.02,575.01,5.67]
["binance-futures","BNBUSDT",1724616326757,5.97,575.02,575.01,55.26]
["binance-futures","BNBUSDT",1724616361598,12.62,575.01,575.0,14.19]
["binance-futures","BNBUSDT",1724616417554,10.59,575.18,575.17,22.54]
["binance-futures","BNBUSDT",1724616461013,9.65,574.71,574.7,30.18]
["binance-futures","BNBUSDT",1724616581724,9.42,574.98,574.97,8.6]
["binance-futures","BNBUSDT",1724616634963,13.8,575.28,575.27,11.26]
["binance-futures","BNBUSDT",1724616647449,20.9,575.38,575.37,1.5]
["binance-futures","BNBUSDT",1724616747102,5.71,575.46,575.45,11.54]
["binance-futures","BNBUSDT",1724616823265,28.24,575.2,575.19,0.24]
["binance-futures","BNBUSDT",1724616843299,1.47,575.27,575.26,8.85]
["binance-futures","BNBUSDT",1724616934972,8.55,575.35,575.34,19.02]
["binance-futures","BNBUSDT",1724617009076,47.35,574.93,574.92,3.66]
["binance-futures","BNBUSDT",1724617023592,9.26,574.77,574.76,15.41]
["binance-futures","BNBUSDT",1724617104042,2.19,574.55,574.54,14.27]
["binance-futures","BNBUSDT",1724617166863,0.84,574.55,574.54,52.34]
["binance-futures","BNBUSDT",1724617202443,59.68,574.35,574.34,19.01]
["binance-futures","BNBUSDT",1724617245900,28.14,574.01,574.0,60.28]
["binance-futures","BNBUSDT",1724617286433,11.64,574.14,574.13,12.21]
["binance-futures","BNBUSDT",1724617349317,2.53,574.27,574.26,51.71]
["binance-futures","BNBUSDT",1724617387533,21.64,574.19,574.18,12.93]
["binance-futures","BNBUSDT",1724617430857,29.78,574.03,574.02,12.69]
["binance-futures","BNBUSDT",1724617485782,3.04,574.23,574.22,34.98]
["binance-futures","BNBUSDT",1724617528425,14.13,574.23,574.22,2.89]
["binance-futures","BNBUSDT",1724617548411,10.76,574.28,574.27,51.66]
["binance-futures","BNBUSDT",1724617605297,13.67,574.4,574.39,40.87]
["binance-futures","BNBUSDT",1724617619957,0.81,574.41,574.4,83.65]
["binance-futures","BNBUSDT",1724617655400,17.62,574.32,574.31,17.23]
["binance-futures","BNBUSDT",1724617701391,17.73,574.63,574.62,20.47]
["binance-futures","BNBUSDT",1724617728701,6.49,574.43,574.42,12.42]
["binance-futures","BNBUSDT",1724617785169,1.03,574.28,574.27,18.48]
["binance-futures","BNBUSDT",1724617839745,13.51,574.57,574.56,5.71]
["binance-futures","BNBUSDT",1724617878996,1.62,574.92,574.91,53.88]
["binance-futures","BNBUSDT",1724617903697,38.01,575.22,575.21,6.09]
["binance-futures","BNBUSDT",1724617978242,28.38,575.11,575.1,10.33]
["binance-futures","BNBUSDT",1724618011343,15.22,574.83,574.82,24.15]
["binance-futures","BNBUSDT",1724618067089,1.94,575.08,575.07,23.97]
["binance-futures","BNBUSDT",1724618106571,26.61,575.13,575.12,11.0]
["binance-futures","BNBUSDT",1724618168692,5.25,574.96,574.95,11.78]
["binance-futures","BNBUSDT",1724618264417,27.86,574.61,574.6,1.63]
["binance-futures","BNBUSDT",1724618348879,13.49,574.66,574.65,0.75]
["binance-futures","BNBUSDT",1724618361231,4.9,574.74,574.73,13.22]
["binance-futures","BNBUSDT",1724618447774,13.96,575.22,575.21,1.8]
["binance-futures","BNBUSDT",1724618525860,13.1,575.16,575.15,11.61]
["binance-futures","BNBUSDT",1724618528231,7.33,575.16,575.15,11.93]
["binance-futures","BNBUSDT",1724618615375,17.92,575.49,575.48,11.03]
["binance-futures","BNBUSDT",1724618682276,3.56,575.48,575.47,27.5]
["binance-futures","BNBUSDT",1724618732213,64.5,575.47,575.46,11.75]
["binance-futures","BNBUSDT",1724618764885,11.11,575.42,575.41,20.02]
["binance-futures","BNBUSDT",1724618797997,10.79,575.42,575.41,17.72]
["binance-futures","BNBUSDT",1724618855800,4.91,575.55,575.54,21.67]
["binance-futures","BNBUSDT",1724618916337,19.4,575.82,575.81,11.98]
["binance-futures","BNBUSDT",1724618935657,22.02,575.82,575.81,13.95]
["binance-futures","BNBUSDT",1724619004732,15.12,575.63,575.62,14.77]
["binance-futures","BNBUSDT",1724619066029,2.83,575.66,575.65,22.52]
["binance-futures","BNBUSDT",1724619090925,2.63,575.67,575.66,14.57]
["binance-futures","BNBUSDT",1724619156261,12.26,575.58,575.57,28.42]
["binance-futures","BNBUSDT",1724619223264,18.43,575.34,575.33,9.31]
["binance-futures","BNBUSDT",1724619274237,25.94,575.4,575.39,16.29]
["binance-futures","BNBUSDT",1724619341743,64.88,575.36,575.35,0.01]
["binance-futures","BNBUSDT",1724619393545,13.22,575.16,575.15,13.42]
["binance-futures","BNBUSDT",1724619519162,44.64,574.77,574.76,4.17]
["binance-futures","BNBUSDT",1724619563327,4.99,574.77,574.76,21.91]
["binance-futures","BNBUSDT",1724619602559,1.27,575.0,574.99,17.25]
["binance-futures","BNBUSDT",1724619671357,15.95,574.58,574.57,24.99]
["binance-futures","BNBUSDT",1724619698545,22.44,574.66,574.65,7.02]
["binance-futures","BNBUSDT",1724619727288,12.01,574.73,574.72,17.5]
["binance-futures","BNBUSDT",1724619768147,11.15,574.76,574.75,17.43]
["binance-futures","BNBUSDT",1724619828000,5.7,574.74,574.73,33.95]
["binance-futures","BNBUSDT",1724619835342,6.72,574.74,574.73,31.77]
["binance-futures","BNBUSDT",1724619880728,27.14,574.88,574.87,19.61]
["binance-futures","BNBUSDT",1724619935459,12.9,575.03,575.02,26.36]
["binance-futures","BNBUSDT",1724619951277,0.64,575.01,575.0,15.61]
["binance-futures","BNBUSDT",1724620021994,12.81,574.98,574.97,8.74]
["binance-futures","BNBUSDT",1724620060675,15.71,575.03,575.02,32.84]
["binance-futures","BNBUSDT",1724620075595,12.7,575.32,575.31,8.12]
["binance-futures","BNBUSDT",1724620123995,6.77,575.4,575.39,20.45]
["binance-futures","BNBUSDT",1724620145285,101.21,576.08,576.07,27.51]
["binance-futures","BNBUSDT",1724620194025,11.35,576.21,576.2,48.18]
["binance-futures","BNBUSDT",1724620231685,2.03,575.97,575.96,53.0]
["binance-futures","BNBUSDT",1724620241592,33.62,576.02,576.01,26.18]
["binance-futures","BNBUSDT",1724620308036,0.03,576.23,576.22,52.67]
["binance-futures","BNBUSDT",1724620361963,15.23,576.34,576.33,1.33]
["binance-futures","BNBUSDT",1724620381166,1.37,576.18,576.17,25.68]
["binance-futures","BNBUSDT",1724620459508,17.46,576.5,576.49,17.8]
["binance-futures","BNBUSDT",1724620518860,1.86,576.58,576.57,29.14]
["binance-futures","BNBUSDT",1724620528781,10.13,576.64,576.63,1.6]
["binance-futures","BNBUSDT",1724620589908,86.33,577.09,577.08,14.67]
["binance-futures","BNBUSDT",1724620629418,2.07,576.95,576.94,42.97]
["binance-futures","BNBUSDT",1724620653321,18.56,577.24,577.23,3.49]
["binance-futures","BNBUSDT",1724620698913,23.58,577.42,577.41,11.91]
["binance-futures","BNBUSDT",1724620732489,24.38,577.52,577.51,9.83]
["binance-futures","BNBUSDT",1724620768258,9.0,577.23,577.22,8.6]
["binance-futures","BNBUSDT",1724620800891,0.01,577.45,577.44,43.26]
["binance-futures","BNBUSDT",1724620834166,11.83,577.88,577.87,7.37]
["binance-futures","BNBUSDT",1724620890105,11.51,577.96,577.95,34.62]
["binance-futures","BNBUSDT",1724620916860,18.29,578.1,578.09,0.83]
["binance-futures","BNBUSDT",1724620935361,19.0,578.11,578.1,0.26]
["binance-futures","BNBUSDT",1724620985174,0.28,577.85,577.84,22.98]
["binance-futures","BNBUSDT",1724621020569,15.36,577.43,577.42,5.63]
["binance-futures","BNBUSDT",1724621041594,0.2,577.5,577.49,43.84]
["binance-futures","BNBUSDT",1724621084145,14.12,576.55,576.54,3.0]
["binance-futures","BNBUSDT",1724621106040,30.64,576.5,576.49,1.59]
["binance-futures","BNBUSDT",1724621135968,27.05,576.26,576.25,64.11]
["binance-futures","BNBUSDT",1724621190708,0.05,576.91,576.9,10.58]
["binance-futures","BNBUSDT",1724621247197,50.13,576.72,576.71,0.04]
["binance-futures","BNBUSDT",1724621271434,0.33,576.54,576.53,13.65]
["binance-futures","BNBUSDT",1724621333705,6.35,577.33,577.32,1.87]
["binance-futures","BNBUSDT",1724621368800,12.09,577.71,577.7,25.11]
["binance-futures","BNBUSDT",1724621405017,0.07,577.61,577.6,15.48]
["binance-futures","BNBUSDT",1724621438829,4.75,577.76,577.75,15.25]
["binance-futures","BNBUSDT",1724621473311,19.68,577.65,577.64,4.49]
["binance-futures","BNBUSDT",1724621512390,6.81,576.64,576.63,14.53]
["binance-futures","BNBUSDT",1724621579145,24.07,576.4,576.39,19.4]
["binance-futures","BNBUSDT",1724621583434,16.45,576.5,576.49,3.56]
["binance-futures","BNBUSDT",1724621652156,0.43,577.02,577.01,55.4]
["binance-futures","BNBUSDT",1724621714931,41.46,577.17,577.16,1.37]
["binance-futures","BNBUSDT",1724621762864,8.58,576.81,576.8,3.29]
["binance-futures","BNBUSDT",1724621795538,79.07,577.0,576.99,4.45]
["binance-futures","BNBUSDT",1724621844457,9.47,577.26,577.25,7.37]
["binance-futures","BNBUSDT",1724621883590,13.81,577.18,577.17,8.34]
["binance-futures","BNBUSDT",1724621913446,35.97,577.18,577.17,1204.91]
["binance-futures","BNBUSDT",1724621934476,37.02,577.18,577.17,717.9]
["binance-futures","BNBUSDT",1724621960451,60.58,577.18,577.17,588.16]
["binance-futures","BNBUSDT",1724621990124,56.05,577.18,577.17,485.81]
["binance-futures","BNBUSDT",1724622004826,6.75,577.2,577.19,4.76]
["binance-futures","BNBUSDT",1724622052308,4.32,577.01,577.0,10.88]
["binance-futures","BNBUSDT",1724622108397,14.45,577.01,577.0,40.11]
["binance-futures","BNBUSDT",1724622128189,16.99,576.97,576.96,14.81]
["binance-futures","BNBUSDT",1724622178232,29.2,576.58,576.57,15.8]
["binance-futures","BNBUSDT",1724622230463,3.4,576.94,576.93,22.38]
["binance-futures","BNBUSDT",1724622248086,1.75,577.15,577.14,10.65]
["binance-futures","BNBUSDT",1724622288549,21.82,576.45,576.44,2.77]
["binance-futures","BNBUSDT",1724622339194,40.76,576.16,576.15,5.15]
["binance-futures","BNBUSDT",1724622379291,3.06,576.03,576.02,6.27]
["binance-futures","BNBUSDT",1724622401399,1.74,576.16,576.15,18.01]
["binance-futures","BNBUSDT",1724622431454,25.66,576.02,576.01,3.34]
["binance-futures","BNBUSDT",1724622518495,1.98,575.93,575.92,21.78]
["binance-futures","BNBUSDT",1724622553576,6.11,576.3,576.29,7.94]
["binance-futures","BNBUSDT",1724622605012,1.84,576.04,576.03,13.12]
["binance-futures","BNBUSDT",1724622663018,20.45,576.02,576.01,9.22]
["binance-futures","BNBUSDT",1724622731066,9.14,576.39,576.38,13.71]
["binance-futures","BNBUSDT",1724622781505,0.75,576.43,576.42,50.53]
["binance-futures","BNBUSDT",1724622848811,8.84,576.35,576.34,6.93]
["binance-futures","BNBUSDT",1724622941256,39.87,576.7,576.69,5.99]
["binance-futures","BNBUSDT",1724622956625,20.56,576.7,576.69,6.74]
["binance-futures","BNBUSDT",1724623034782,1.85,576.73,576.72,31.09]
["binance-futures","BNBUSDT",1724623120497,60.7,576.34,576.33,0.08]
["binance-futures","BNBUSDT",1724623150414,48.44,576.16,576.15,10.52]
["binance-futures","BNBUSDT",1724623210337,12.8,576.37,576.36,11.17]
["binance-futures","BNBUSDT",1724623277695,0.75,577.09,577.08,23.69]
["binance-futures","BNBUSDT",1724623312177,4.8,577.31,577.3,23.53]
["binance-futures","BNBUSDT",1724623352967,38.23,577.22,577.21,0.86]
["binance-futures","BNBUSDT",1724623407000,12.04,577.16,577.15,6.44]
["binance-futures","BNBUSDT",1724623435137,42.58,576.77,576.76,2.07]
["binance-futures","BNBUSDT",1724623480551,11.8,576.98,576.97,6.47]
["binance-futures","BNBUSDT",1724623503764,7.89,577.06,577.05,24.82]
["binance-futures","BNBUSDT",1724623544140,1.17,576.21,576.2,54.69]
["binance-futures","BNBUSDT",1724623590139,29.11,576.11,576.1,3.86]
["binance-futures","BNBUSDT",1724623599194,38.34,575.91,575.9,48.12]
["binance-futures","BNBUSDT",1724623635505,15.95,575.69,575.68,7.14]
["binance-futures","BNBUSDT",1724623672102,4.81,575.67,575.66,24.03]
["binance-futures","BNBUSDT",1724623724948,16.74,576.18,576.17,3.85]
["binance-futures","BNBUSDT",1724623755668,10.7,576.29,576.28,1.78]
["binance-futures","BNBUSDT",1724623799619,0.02,576.56,576.55,30.24]
["binance-futures","BNBUSDT",1724623822745,26.6,577.42,577.41,18.05]
["binance-futures","BNBUSDT",1724623848142,4.34,577.62,577.61,43.62]
["binance-futures","BNBUSDT",1724623911756,0.46,577.67,577.66,22.65]
["binance-futures","BNBUSDT",1724623939400,5.36,577.98,577.97,12.96]
["binance-futures","BNBUSDT",1724623965815,39.32,577.74,577.73,4.99]
["binance-futures","BNBUSDT",1724623986290,0.73,577.87,577.86,15.52]
["binance-futures","BNBUSDT",1724624038190,3.24,578.01,578.0,19.93]
["binance-futures","BNBUSDT",1724624076740,18.71,578.08,578.07,0.89]
["binance-futures","BNBUSDT",1724624102818,57.7,578.04,578.03,10.73]
["binance-futures","BNBUSDT",1724624147185,15.72,578.07,578.06,0.57]
["binance-futures","BNBUSDT",1724624191040,7.87,577.67,577.66,12.49]
["binance-futures","BNBUSDT",1724624246549,21.34,578.1,578.09,13.53]
["binance-futures","BNBUSDT",1724624260081,13.98,578.06,578.05,3.85]
["binance-futures","BNBUSDT",1724624318506,24.38,577.72,577.71,0.81]
["binance-futures","BNBUSDT",1724624342400,19.92,577.49,577.48,40.02]
["binance-futures","BNBUSDT",1724624390327,0.2,577.46,577.45,29.3]
["binance-futures","BNBUSDT",1724624439351,15.7,577.52,577.51,1.0]
["binance-futures","BNBUSDT",1724624469189,13.29,577.49,577.48,12.42]
["binance-futures","BNBUSDT",1724624509892,20.05,577.15,577.14,12.93]
["binance-futures","BNBUSDT",1724624568852,29.25,576.81,576.8,3.88]
["binance-futures","BNBUSDT",1724624575538,11.26,576.74,576.73,23.26]
["binance-futures","BNBUSDT",1724624626741,15.89,576.39,576.38,18.82]
["binance-futures","BNBUSDT",1724624662853,20.53,576.01,576.0,8.86]
["binance-futures","BNBUSDT",1724624677543,0.42,576.25,576.24,19.02]
["binance-futures","BNBUSDT",1724624737640,20.36,575.94,575.93,0.35]
["binance-futures","BNBUSDT",1724624782448,28.51,576.01,576.0,0.01]
["binance-futures","BNBUSDT",1724624805013,15.62,576.36,576.35,8.29]
["binance-futures","BNBUSDT",1724624847350,23.31,575.89,575.88,5.75]
["binance-futures","BNBUSDT",1724624895785,13.01,576.29,576.28,25.64]
["binance-futures","BNBUSDT",1724624929486,31.09,576.37,576.36,11.45]
["binance-futures","BNBUSDT",1724624977075,9.04,576.43,576.42,15.54]
["binance-futures","BNBUSDT",1724625045508,36.36,576.27,576.26,3.29]
["binance-futures","BNBUSDT",1724625066802,1.59,576.27,576.26,18.91]
["binance-futures","BNBUSDT",1724625094281,5.34,576.5,576.49,25.34]
["binance-futures","BNBUSDT",1724625137793,7.06,576.76,576.75,27.6]
["binance-futures","BNBUSDT",1724625211945,36.68,576.98,576.97,11.4]
["binance-futures","BNBUSDT",1724625251498,0.63,576.17,576.16,29.93]
["binance-futures","BNBUSDT",1724625271535,2.44,576.13,576.12,19.86]
["binance-futures","BNBUSDT",1724625327449,42.68,576.38,576.37,0.04]
["binance-futures","BNBUSDT",1724625346588,8.84,576.17,576.16,20.03]
["binance-futures","BNBUSDT",1724625389784,0.03,576.33,576.32,22.28]
["binance-futures","BNBUSDT",1724625451926,27.91,576.14,576.13,2.1]
["binance-futures","BNBUSDT",1724625506439,1.29,576.29,576.28,56.67]
["binance-futures","BNBUSDT",1724625524844,7.87,576.2,576.19,7.37]
["binance-futures","BNBUSDT",1724625588392,6.63,576.18,576.17,21.54]
["binance-futures","BNBUSDT",1724625643334,14.51,576.14,576.13,20.36]
["binance-futures","BNBUSDT",1724625670476,2.26,576.44,576.43,49.93]
["binance-futures","BNBUSDT",1724625718854,15.89,576.78,576.77,0.37]
["binance-futures","BNBUSDT",1724625759976,22.57,576.9,576.89,1.99]
["binance-futures","BNBUSDT",1724625826957,2.51,576.76,576.75,15.45]
["binance-futures","BNBUSDT",1724625875137,3.8,576.88,576.87,19.4]
["binance-futures","BNBUSDT",1724625930890,1.89,576.9,576.89,16.4]
["binance-futures","BNBUSDT",1724626020553,1.07,577.01,577.0,25.01]
["binance-futures","BNBUSDT",1724626068842,33.14,576.82,576.81,0.15]
["binance-futures","BNBUSDT",1724626079378,7.23,576.82,576.81,17.54]
["binance-futures","BNBUSDT",1724626133769,6.27,576.88,576.87,5.83]
["binance-futures","BNBUSDT",1724626210115,1.08,576.89,576.88,23.18]
["binance-futures","BNBUSDT",1724626217788,4.64,576.89,576.88,12.18]
["binance-futures","BNBUSDT",1724626273844,8.26,577.21,577.2,8.31]
["binance-futures","BNBUSDT",1724626315673,0.97,577.05,577.04,13.06]
["binance-futures","BNBUSDT",1724626357388,19.22,577.16,577.15,3.85]
["binance-futures","BNBUSDT",1724626423957,1.86,577.4,577.39,46.82]
["binance-futures","BNBUSDT",1724626469186,23.68,577.51,577.5,6.78]
["binance-futures","BNBUSDT",1724626519218,0.36,577.32,577.31,30.79]
["binance-futures","BNBUSDT",1724626546518,0.75,577.49,577.48,25.73]
["binance-futures","BNBUSDT",1724626647928,8.21,577.67,577.66,2.33]
["binance-futures","BNBUSDT",1724626675212,10.17,577.64,577.63,5.99]
["binance-futures","BNBUSDT",1724626759065,3.88,577.62,577.61,9.8]
["binance-futures","BNBUSDT",1724626780110,0.92,577.55,577.54,27.07]
["binance-futures","BNBUSDT",1724626830359,20.7,577.55,577.54,11.39]
["binance-futures","BNBUSDT",1724626875521,20.9,577.64,577.63,5.91]
["binance-futures","BNBUSDT",1724626899620,7.74,577.84,577.83,29.12]
["binance-futures","BNBUSDT",1724626946385,1.14,577.95,577.94,17.6]
["binance-futures","BNBUSDT",1724626979651,2.15,577.94,577.93,20.34]
["binance-futures","BNBUSDT",1724627025901,0.57,578.08,578.07,22.9]
["binance-futures","BNBUSDT",1724627091956,76.31,578.2,578.19,0.03]
["binance-futures","BNBUSDT",1724627133455,14.58,578.18,578.17,17.35]
["binance-futures","BNBUSDT",1724627163152,0.19,578.34,578.33,106.08]
["binance-futures","BNBUSDT",1724627203992,4.1,578.22,578.21,13.12]
["binance-futures","BNBUSDT",1724627237854,2.12,578.19,578.18,10.45]
["binance-futures","BNBUSDT",1724627277467,3.43,577.67,577.66,8.89]
["binance-futures","BNBUSDT",1724627306524,13.62,577.74,577.73,8.59]
["binance-futures","BNBUSDT",1724627356950,26.59,577.94,577.93,6.7]
["binance-futures","BNBUSDT",1724627416319,38.54,577.63,577.62,21.04]
["binance-futures","BNBUSDT",1724627485985,22.17,577.58,577.57,1.31]
["binance-futures","BNBUSDT",1724627494732,11.94,577.59,577.58,8.9]
["binance-futures","BNBUSDT",1724627558317,6.21,577.62,577.61,19.68]
["binance-futures","BNBUSDT",1724627629617,6.24,577.85,577.84,15.03]
["binance-futures","BNBUSDT",1724627636175,6.33,578.4,578.39,61.26]
["binance-futures","BNBUSDT",1724627670817,21.22,578.74,578.73,8.33]
["binance-futures","BNBUSDT",1724627725093,9.75,578.32,578.31,13.15]
["binance-futures","BNBUSDT",1724627755131,9.38,578.56,578.55,6.98]
["binance-futures","BNBUSDT",1724627791900,11.68,578.47,578.46,9.58]
["binance-futures","BNBUSDT",1724627843656,26.34,578.23,578.22,0.01]
["binance-futures","BNBUSDT",1724627866143,0.69,577.86,577.85,32.36]
["binance-futures","BNBUSDT",1724627898171,5.58,577.58,577.57,8.09]
["binance-futures","BNBUSDT",1724627913990,28.98,577.01,577.0,13.19]
["binance-futures","BNBUSDT",1724627953077,0.86,577.1,577.09,11.61]
["binance-futures","BNBUSDT",1724627996329,13.99,576.74,576.73,2.82]
["binance-futures","BNBUSDT",1724628030515,1.44,576.53,576.52,10.21]
["binance-futures","BNBUSDT",1724628048216,3.12,576.06,576.05,34.6]
["binance-futures","BNBUSDT",1724628084393,28.46,576.31,576.3,0.25]
["binance-futures","BNBUSDT",1724628105467,10.55,575.98,575.97,15.97]
["binance-futures","BNBUSDT",1724628142546,21.24,575.83,575.82,20.49]
["binance-futures","BNBUSDT",1724628189501,10.96,576.25,576.24,95.43]
["binance-futures","BNBUSDT",1724628215109,0.85,576.4,576.39,12.38]
["binance-futures","BNBUSDT",1724628256504,0.43,576.55,576.54,43.52]
["binance-futures","BNBUSDT",1724628292237,5.38,576.55,576.54,14.39]
["binance-futures","BNBUSDT",1724628360201,2.96,576.62,576.61,12.14]
["binance-futures","BNBUSDT",1724628391244,16.13,576.73,576.72,2.64]
["binance-futures","BNBUSDT",1724628411568,2.43,576.74,576.73,13.31]
["binance-futures","BNBUSDT",1724628452710,11.67,577.39,577.38,3.86]
["binance-futures","BNBUSDT",1724628481954,14.34,577.65,577.64,0.25]
["binance-futures","BNBUSDT",1724628497462,11.7,578.31,578.3,11.41]
["binance-futures","BNBUSDT",1724628529857,12.94,577.91,577.9,7.25]
["binance-futures","BNBUSDT",1724628576932,2.61,576.72,576.71,18.81]
["binance-futures","BNBUSDT",1724628586120,0.23,576.97,576.96,18.12]
["binance-futures","BNBUSDT",1724628622069,14.36,576.99,576.98,13.35]
["binance-futures","BNBUSDT",1724628662957,6.7,576.43,576.42,3.47]
["binance-futures","BNBUSDT",1724628676404,12.49,576.48,576.47,4.97]
["binance-futures","BNBUSDT",1724628716742,8.91,577.3,577.29,11.06]
["binance-futures","BNBUSDT",1724628788049,48.9,576.32,576.31,0.14]
["binance-futures","BNBUSDT",1724628797055,0.33,576.39,576.38,15.89]
["binance-futures","BNBUSDT",1724628831291,13.16,576.32,576.31,3.32]
["binance-futures","BNBUSDT",1724628908599,2.37,576.76,576.75,16.93]
["binance-futures","BNBUSDT",1724628931884,2.84,576.66,576.65,8.14]
["binance-futures","BNBUSDT",1724628982604,47.64,576.53,576.52,0.01]
["binance-futures","BNBUSDT",1724629036024,5.85,576.88,576.87,10.44]
["binance-futures","BNBUSDT",1724629057962,30.75,576.77,576.76,0.65]
["binance-futures","BNBUSDT",1724629108074,16.09,576.07,576.06,14.44]
["binance-futures","BNBUSDT",1724629115872,7.79,576.12,576.11,22.19]
["binance-futures","BNBUSDT",1724629162355,6.91,575.65,575.64,20.26]
["binance-futures","BNBUSDT",1724629198008,2.29,575.75,575.74,5.02]
["binance-futures","BNBUSDT",1724629252860,21.58,575.52,575.51,1.61]
["binance-futures","BNBUSDT",1724629270515,12.45,575.55,575.54,0.7]
["binance-futures","BNBUSDT",1724629304877,0.66,575.21,575.2,25.27]
["binance-futures","BNBUSDT",1724629332510,1.74,574.73,574.72,26.02]
["binance-futures","BNBUSDT",1724629351252,15.57,574.33,574.32,2.94]
["binance-futures","BNBUSDT",1724629394556,3.79,574.89,574.88,29.75]
["binance-futures","BNBUSDT",1724629409183,10.96,574.59,574.58,10.03]
["binance-futures","BNBUSDT",1724629461201,0.8,574.83,574.82,14.92]
["binance-futures","BNBUSDT",1724629467888,14.56,574.74,574.73,3.31]
["binance-futures","BNBUSDT",1724629511524,34.97,574.6,574.59,1.76]
["binance-futures","BNBUSDT",1724629539488,12.26,573.86,573.85,12.38]
["binance-futures","BNBUSDT",1724629557910,37.13,573.63,573.62,0.13]
["binance-futures","BNBUSDT",1724629591054,10.52,573.89,573.88,1.4]
["binance-futures","BNBUSDT",1724629633287,5.48,573.44,573.43,25.7]
["binance-futures","BNBUSDT",1724629676717,30.31,573.13,573.12,2.55]
["binance-futures","BNBUSDT",1724629688947,3.95,572.99,572.98,24.61]
["binance-futures","BNBUSDT",1724629720833,20.41,572.59,572.58,4.34]
["binance-futures","BNBUSDT",1724629737155,16.6,572.44,572.43,4.17]
["binance-futures","BNBUSDT",1724629768192,33.54,571.61,571.6,0.85]
["binance-futures","BNBUSDT",1724629796337,1.32,571.9,571.89,22.93]
["binance-futures","BNBUSDT",1724629817260,0.09,572.18,572.17,18.08]
["binance-futures","BNBUSDT",1724629870163,38.9,572.43,572.42,13.13]
["binance-futures","BNBUSDT",1724629903532,1.53,572.52,572.51,9.72]
["binance-futures","BNBUSDT",1724629911671,2.32,572.28,572.27,25.31]
["binance-futures","BNBUSDT",1724629972615,1.56,572.52,572.51,26.28]
["binance-futures","BNBUSDT",1724629977481,16.9,572.53,572.52,5.53]
["binance-futures","BNBUSDT",1724630035408,5.5,573.05,573.04,2.98]
["binance-futures","BNBUSDT",1724630094149,11.38,572.99,572.98,0.16]
["binance-futures","BNBUSDT",1724630102121,6.64,572.88,572.87,6.25]
["binance-futures","BNBUSDT",1724630154233,1.27,572.95,572.94,28.77]
["binance-futures","BNBUSDT",1724630211339,7.5,573.74,573.73,39.9]
["binance-futures","BNBUSDT",1724630252419,3.41,573.81,573.8,15.88]
["binance-futures","BNBUSDT",1724630289212,17.94,573.63,573.62,0.82]
["binance-futures","BNBUSDT",1724630344115,0.03,573.87,573.86,157.79]
["binance-futures","BNBUSDT",1724630351343,13.29,574.02,574.01,1.75]
["binance-futures","BNBUSDT",1724630351452,16.96,574.02,574.01,1.08]
["binance-futures","BNBUSDT",1724630351495,21.61,574.02,574.01,1.08]
["binance-futures","BNBUSDT",1724630351554,16.95,574.02,574.01,1.79]
["binance-futures","BNBUSDT",1724630351595,16.96,574.02,574.01,1.81]
["binance-futures","BNBUSDT",1724630351703,16.98,574.02,574.01,1.77]
["binance-futures","BNBUSDT",1724630351761,17.07,574.02,574.01,1.7]
["binance-futures","BNBUSDT",1724630352089,17.07,574.02,574.01,1.63]
["binance-futures","BNBUSDT",1724630352140,17.09,574.02,574.01,1.63]
["binance-futures","BNBUSDT",1724630352275,17.11,574.02,574.01,1.63]
["binance-futures","BNBUSDT",1724630352429,19.76,574.02,574.01,1.63]
["binance-futures","BNBUSDT",1724630352514,19.78,574.02,574.01,1.63]
["binance-futures","BNBUSDT",1724630353027,19.78,574.02,574.01,1.62]
["binance-futures","BNBUSDT",1724630353266,19.76,574.02,574.01,1.66]
["binance-futures","BNBUSDT",1724630353319,19.78,574.02,574.01,1.82]
["binance-futures","BNBUSDT",1724630353435,15.97,574.02,574.01,1.85]
["binance-futures","BNBUSDT",1724630353534,18.92,574.02,574.01,1.85]
["binance-futures","BNBUSDT",1724630353592,19.92,574.02,574.01,1.81]
["binance-futures","BNBUSDT",1724630353835,19.93,574.02,574.01,1.85]
["binance-futures","BNBUSDT",1724630354111,20.0,574.02,574.01,1.85]
["binance-futures","BNBUSDT",1724630354144,20.03,574.02,574.01,1.85]
["binance-futures","BNBUSDT",1724630354226,20.03,574.02,574.01,1.99]
["binance-futures","BNBUSDT",1724630354292,1.18,574.03,574.02,12.35]
["binance-futures","BNBUSDT",1724630354342,4.28,574.03,574.02,55.78]
["binance-futures","BNBUSDT",1724630354392,4.31,574.03,574.02,45.26]
["binance-futures","BNBUSDT",1724630354591,4.33,574.03,574.02,45.26]
["binance-futures","BNBUSDT",1724630354722,4.33,574.03,574.02,50.66]
["binance-futures","BNBUSDT",1724630354771,4.34,574.03,574.02,50.7]
["binance-futures","BNBUSDT",1724630354934,4.34,574.03,574.02,45.36]
["binance-futures","BNBUSDT",1724630355211,4.34,574.03,574.02,45.38]
["binance-futures","BNBUSDT",1724630355260,4.34,574.03,574.02,45.37]
["binance-futures","BNBUSDT",1724630355429,4.35,574.03,574.02,45.37]
["binance-futures","BNBUSDT",1724630355542,4.29,574.03,574.02,45.37]
["binance-futures","BNBUSDT",1724630355672,4.28,574.03,574.02,45.37]
["binance-futures","BNBUSDT",1724630355824,4.51,574.03,574.02,45.41]
["binance-futures","BNBUSDT",1724630355988,4.51,574.03,574.02,45.45]
["binance-futures","BNBUSDT",1724630356107,4.53,574.03,574.02,45.65]
["binance-futures","BNBUSDT",1724630356218,4.53,574.03,574.02,45.63]
["binance-futures","BNBUSDT",1724630356374,4.53,574.03,574.02,45.67]
["binance-futures","BNBUSDT",1724630356546,4.53,574.03,574.02,45.77]
["binance-futures","BNBUSDT",1724630356932,5.32,574.03,574.02,16.29]
["binance-futures","BNBUSDT",1724630356983,4.92,574.03,574.02,18.38]
["binance-futures","BNBUSDT",1724630357091,8.61,574.03,574.02,15.6]
["binance-futures","BNBUSDT",1724630357261,8.63,574.03,574.02,15.62]
["binance-futures","BNBUSDT",1724630357307,8.63,574.03,574.02,15.67]
["binance-futures","BNBUSDT",1724630357359,8.63,574.03,574.02,15.64]
["binance-futures","BNBUSDT",1724630357421,8.65,574.03,574.02,15.64]
["binance-futures","BNBUSDT",1724630357533,8.53,574.03,574.02,15.58]
["binance-futures","BNBUSDT",1724630357582,8.79,574.03,574.02,15.58]
["binance-futures","BNBUSDT",1724630357622,8.8,574.03,574.02,23.66]
["binance-futures","BNBUSDT",1724630357719,8.8,574.03,574.02,24.78]
["binance-futures","BNBUSDT",1724630357772,5.1,574.03,574.02,20.89]
["binance-futures","BNBUSDT",1724630357829,5.1,574.03,574.02,22.98]
["binance-futures","BNBUSDT",1724630357882,5.3,574.03,574.02,22.94]
["binance-futures","BNBUSDT",1724630357925,5.28,574.03,574.02,22.98]
["binance-futures","BNBUSDT",1724630358059,5.32,574.03,574.02,20.81]
["binance-futures","BNBUSDT",1724630358155,5.32,574.03,574.02,18.8]
["binance-futures","BNBUSDT",1724630358215,5.32,574.03,574.02,18.74]
["binance-futures","BNBUSDT",1724630358265,5.32,574.03,574.02,18.73]
["binance-futures","BNBUSDT",1724630358405,5.32,574.03,574.02,18.56]
["binance-futures","BNBUSDT",1724630358460,5.36,574.03,574.02,24.5]
["binance-futures","BNBUSDT",1724630358511,5.36,574.03,574.02,24.49]
["binance-futures","BNBUSDT",1724630358719,5.37,574.03,574.02,24.45]
["binance-futures","BNBUSDT",1724630358771,4.97,574.03,574.02,24.45]
["binance-futures","BNBUSDT",1724630358880,4.27,574.03,574.02,24.86]
["binance-futures","BNBUSDT",1724630359088,4.27,574.03,574.02,24.81]
["binance-futures","BNBUSDT",1724630359198,4.28,574.03,574.02,24.02]
["binance-futures","BNBUSDT",1724630359250,4.28,574.03,574.02,24.82]
["binance-futures","BNBUSDT",1724630359510,4.28,574.03,574.02,24.81]
["binance-futures","BNBUSDT",1724630359570,4.28,574.03,574.02,23.01]
["binance-futures","BNBUSDT",1724630359617,3.58,574.03,574.02,24.74]
["binance-futures","BNBUSDT",1724630359675,3.3,574.03,574.02,24.74]
["binance-futures","BNBUSDT",1724630359726,3.3,574.03,574.02,23.94]
["binance-futures","BNBUSDT",1724630359887,3.3,574.03,574.02,24.7]
["binance-futures","BNBUSDT",1724630359935,3.64,574.03,574.02,24.74]
["binance-futures","BNBUSDT",1724630360042,3.64,574.03,574.02,24.71]
["binance-futures","BNBUSDT",1724630360091,3.66,574.03,574.02,20.78]
["binance-futures","BNBUSDT",1724630360155,19.55,574.03,574.02,13.6]
["binance-futures","BNBUSDT",1724630360206,1.58,574.01,574.0,1.17]
["binance-futures","BNBUSDT",1724630360256,25.56,574.01,574.0,1.27]
["binance-futures","BNBUSDT",1724630360307,2.77,573.98,573.96,0.01]
["binance-futures","BNBUSDT",1724630360360,1.58,573.96,573.92,8.97]
["binance-futures","BNBUSDT",1724630360415,3.9,573.95,573.92,0.02]
["binance-futures","BNBUSDT",1724630360467,9.34,573.93,573.92,2.4]
["binance-futures","BNBUSDT",1724630360518,3.82,573.93,573.92,6.92]
["binance-futures","BNBUSDT",1724630360569,3.6,573.93,573.92,15.18]
["binance-futures","BNBUSDT",1724630360620,3.12,573.93,573.92,15.18]
["binance-futures","BNBUSDT",1724630360668,0.4,573.93,573.92,21.97]
["binance-futures","BNBUSDT",1724630360718,0.76,573.93,573.92,21.97]
["binance-futures","BNBUSDT",1724630360827,0.78,573.93,573.92,25.69]
["binance-futures","BNBUSDT",1724630360951,13.11,573.93,573.92,9.71]
["binance-futures","BNBUSDT",1724630361002,21.39,573.92,573.91,0.04]
["binance-futures","BNBUSDT",1724630361052,40.51,573.92,573.91,0.04]
["binance-futures","BNBUSDT",1724630361100,3.33,573.88,573.86,223.07]
["binance-futures","BNBUSDT",1724630361153,22.01,573.87,573.86,220.83]
["binance-futures","BNBUSDT",1724630361203,17.98,573.87,573.86,220.83]
["binance-futures","BNBUSDT",1724630361258,18.46,573.87,573.86,220.83]
["binance-futures","BNBUSDT",1724630361308,18.56,573.87,573.86,221.53]
["binance-futures","BNBUSDT",1724630361360,15.41,573.87,573.86,220.87]
["binance-futures","BNBUSDT",1724630361407,15.41,573.87,573.86,220.7]
["binance-futures","BNBUSDT",1724630361462,14.02,573.87,573.86,222.6]
["binance-futures","BNBUSDT",1724630361512,10.12,573.87,573.86,222.6]
["binance-futures","BNBUSDT",1724630361567,3.93,573.87,573.86,226.53]
["binance-futures","BNBUSDT",1724630361619,0.85,573.87,573.86,230.68]
["binance-futures","BNBUSDT",1724630361672,0.57,573.87,573.86,234.46]
["binance-futures","BNBUSDT",1724630361731,1.28,573.87,573.86,230.66]
["binance-futures","BNBUSDT",1724630361782,1.46,573.87,573.86,226.53]
["binance-futures","BNBUSDT",1724630361870,1.48,573.87,573.86,230.66]
["binance-futures","BNBUSDT",1724630361904,1.49,573.87,573.86,230.64]
["binance-futures","BNBUSDT",1724630362065,0.8,573.87,573.86,230.65]
["binance-futures","BNBUSDT",1724630362134,0.86,573.87,573.86,230.65]
["binance-futures","BNBUSDT",1724630362399,0.86,573.87,573.86,230.64]
["binance-futures","BNBUSDT",1724630362499,0.68,573.87,573.86,230.64]
["binance-futures","BNBUSDT",1724630362726,10.88,573.87,573.86,230.64]
["binance-futures","BNBUSDT",1724630362786,14.36,573.87,573.86,224.7]
["binance-futures","BNBUSDT",1724630362843,14.34,573.87,573.86,226.51]
["binance-futures","BNBUSDT",1724630362980,14.27,573.87,573.86,226.51]
["binance-futures","BNBUSDT",1724630363140,13.65,573.87,573.86,228.64]
["binance-futures","BNBUSDT",1724630363184,14.35,573.87,573.86,226.47]
["binance-futures","BNBUSDT",1724630363296,14.36,573.87,573.86,226.47]
["binance-futures","BNBUSDT",1724630363334,14.36,573.87,573.86,224.67]
["binance-futures","BNBUSDT",1724630363496,14.36,573.87,573.86,223.55]
["binance-futures","BNBUSDT",1724630363842,14.36,573.87,573.86,225.68]
["binance-futures","BNBUSDT",1724630363969,14.36,573.87,573.86,228.47]
["binance-futures","BNBUSDT",1724630364029,14.52,573.87,573.86,226.67]
["binance-futures","BNBUSDT",1724630364276,14.54,573.87,573.86,226.67]
["binance-futures","BNBUSDT",1724630364410,14.54,573.87,573.86,226.01]
["binance-futures","BNBUSDT",1724630364546,14.53,573.87,573.86,226.01]
["binance-futures","BNBUSDT",1724630364657,14.47,573.87,573.86,226.01]
["binance-futures","BNBUSDT",1724630364698,14.47,573.87,573.86,227.81]
["binance-futures","BNBUSDT",1724630364779,14.47,573.87,573.86,225.68]
["binance-futures","BNBUSDT",1724630364867,14.46,573.87,573.86,225.7]
["binance-futures","BNBUSDT",1724630365022,14.46,573.87,573.86,223.89]
["binance-futures","BNBUSDT",1724630365063,14.5,573.87,573.86,223.89]
["binance-futures","BNBUSDT",1724630365144,14.44,573.87,573.86,226.03]
["binance-futures","BNBUSDT",1724630365213,14.44,573.87,573.86,227.79]
["binance-futures","BNBUSDT",1724630365342,14.44,573.87,573.86,227.8]
["binance-futures","BNBUSDT",1724630365542,13.38,573.87,573.86,229.2]
["binance-futures","BNBUSDT",1724630365589,13.38,573.87,573.86,231.21]
["binance-futures","BNBUSDT",1724630365834,13.36,573.87,573.86,231.21]
["binance-futures","BNBUSDT",1724630366068,13.46,573.87,573.86,231.21]
["binance-futures","BNBUSDT",1724630366089,13.48,573.87,573.86,231.21]
["binance-futures","BNBUSDT",1724630366338,13.96,573.87,573.86,231.21]
["binance-futures","BNBUSDT",1724630366401,14.68,573.87,573.86,222.67]
["binance-futures","BNBUSDT",1724630366454,14.68,573.87,573.86,222.5]
["binance-futures","BNBUSDT",1724630366509,19.04,573.87,573.86,221.8]
["binance-futures","BNBUSDT",1724630366562,20.83,573.87,573.86,221.8]
["binance-futures","BNBUSDT",1724630366600,23.46,573.87,573.86,221.8]
["binance-futures","BNBUSDT",1724630366652,21.85,573.87,573.86,221.8]
["binance-futures","BNBUSDT",1724630366715,21.88,573.87,573.86,221.79]
["binance-futures","BNBUSDT",1724630366780,21.9,573.87,573.86,222.49]
["binance-futures","BNBUSDT",1724630366836,21.9,573.87,573.86,221.79]
["binance-futures","BNBUSDT",1724630366937,21.9,573.87,573.86,222.47]
["binance-futures","BNBUSDT",1724630366997,21.91,573.87,573.86,221.77]
["binance-futures","BNBUSDT",1724630367048,21.91,573.87,573.86,222.47]
["binance-futures","BNBUSDT",1724630367124,21.99,573.87,573.86,222.47]
["binance-futures","BNBUSDT",1724630367240,22.0,573.87,573.86,222.47]
["binance-futures","BNBUSDT",1724630367399,21.02,573.87,573.86,222.47]
["binance-futures","BNBUSDT",1724630367507,20.54,573.87,573.86,222.47]
["binance-futures","BNBUSDT",1724630367553,20.56,573.87,573.86,222.41]
["binance-futures","BNBUSDT",1724630367916,20.55,573.87,573.86,222.41]
["binance-futures","BNBUSDT",1724630368023,20.55,573.87,573.86,221.65]
["binance-futures","BNBUSDT",1724630368300,28.14,573.76,573.75,4.47]
["binance-futures","BNBUSDT",1724630368345,28.87,573.76,573.75,4.5]
["binance-futures","BNBUSDT",1724630368401,28.87,573.76,573.75,4.49]
["binance-futures","BNBUSDT",1724630368454,28.87,573.76,573.75,5.19]
["binance-futures","BNBUSDT",1724630368511,28.87,573.76,573.75,4.49]
["binance-futures","BNBUSDT",1724630368615,25.08,573.76,573.75,4.51]
["binance-futures","BNBUSDT",1724630368652,25.13,573.76,573.75,4.52]
["binance-futures","BNBUSDT",1724630368751,33.85,573.76,573.75,4.52]
["binance-futures","BNBUSDT",1724630368933,33.86,573.76,573.75,4.52]
["binance-futures","BNBUSDT",1724630368985,33.86,573.76,573.75,4.35]
["binance-futures","BNBUSDT",1724630369089,33.88,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1724630369438,33.88,573.76,573.75,0.75]
["binance-futures","BNBUSDT",1724630369542,33.91,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1724630369761,34.1,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1724630369887,34.07,573.76,573.75,0.04]
["binance-futures","BNBUSDT",1724630370156,13.23,573.71,573.7,0.7]
["binance-futures","BNBUSDT",1724630370261,17.35,573.71,573.7,17.03]
["binance-futures","BNBUSDT",1724630370311,17.56,573.71,573.7,21.48]
["binance-futures","BNBUSDT",1724630370358,12.73,573.71,573.7,27.7]
["binance-futures","BNBUSDT",1724630370454,13.46,573.71,573.7,27.72]
["binance-futures","BNBUSDT",1724630370572,13.49,573.71,573.7,18.49]
["binance-futures","BNBUSDT",1724630370613,13.68,573.71,573.7,18.52]
["binance-futures","BNBUSDT",1724630370801,13.68,573.71,573.7,17.36]
["binance-futures","BNBUSDT",1724630371140,13.84,573.71,573.7,17.51]
["binance-futures","BNBUSDT",1724630371262,13.85,573.71,573.7,17.51]
["binance-futures","BNBUSDT",1724630371488,13.85,573.71,573.7,17.39]
["binance-futures","BNBUSDT",1724630371697,13.49,573.71,573.7,19.17]
["binance-futures","BNBUSDT",1724630371722,12.79,573.71,573.7,19.19]
["binance-futures","BNBUSDT",1724630371968,12.79,573.71,573.7,24.49]
["binance-futures","BNBUSDT",1724630372023,12.79,573.71,573.7,26.4]
["binance-futures","BNBUSDT",1724630372074,12.81,573.71,573.7,26.4]
["binance-futures","BNBUSDT",1724630372182,12.79,573.71,573.7,26.4]
["binance-futures","BNBUSDT",1724630372197,13.87,573.71,573.7,18.8]
["binance-futures","BNBUSDT",1724630372415,13.73,573.71,573.7,18.8]
["binance-futures","BNBUSDT",1724630372469,12.65,573.71,573.7,27.25]
["binance-futures","BNBUSDT",1724630372577,1.7,573.73,573.72,38.37]
["binance-futures","BNBUSDT",1724630372625,1.15,573.77,573.76,53.03]
["binance-futures","BNBUSDT",1724630372679,1.15,573.77,573.76,51.8]
["binance-futures","BNBUSDT",1724630372731,0.7,573.78,573.77,38.07]
["binance-futures","BNBUSDT",1724630372782,2.6,573.79,573.78,24.73]
["binance-futures","BNBUSDT",1724630372834,3.3,573.79,573.78,24.76]
["binance-futures","BNBUSDT",1724630372934,3.3,573.79,573.78,28.69]
["binance-futures","BNBUSDT",1724630373038,3.32,573.79,573.78,22.95]
["binance-futures","BNBUSDT",1724630373087,3.35,573.79,573.78,22.95]
["binance-futures","BNBUSDT",1724630373157,3.42,573.79,573.78,23.12]
["binance-futures","BNBUSDT",1724630373212,3.4,573.79,573.78,19.19]
["binance-futures","BNBUSDT",1724630373261,8.12,573.79,573.78,7.08]
["binance-futures","BNBUSDT",1724630373419,8.53,573.79,573.78,2.5]
["binance-futures","BNBUSDT",1724630373526,8.54,573.79,573.78,0.92]
["binance-futures","BNBUSDT",1724630373687,8.65,573.79,573.78,0.92]
["binance-futures","BNBUSDT",1724630373734,8.69,573.79,573.78,0.22]
["binance-futures","BNBUSDT",1724630373844,8.7,573.79,573.78,0.22]
["binance-futures","BNBUSDT",1724630373895,8.72,573.79,573.78,0.22]
["binance-futures","BNBUSDT",1724630374117,8.78,573.79,573.78,0.22]
["binance-futures","BNBUSDT",1724630374155,8.79,573.79,573.78,0.22]
["binance-futures","BNBUSDT",1724630374286,1.39,573.79,573.78,37.4]
["binance-futures","BNBUSDT",1724630374334,0.39,573.79,573.78,21.09]
["binance-futures","BNBUSDT",1724630374437,0.42,573.79,573.78,21.12]
["binance-futures","BNBUSDT",1724630374499,0.43,573.79,573.78,21.12]
["binance-futures","BNBUSDT",1724630374549,1.15,573.79,573.78,21.12]
["binance-futures","BNBUSDT",1724630374769,1.16,573.79,573.78,21.12]
["binance-futures","BNBUSDT",1724630374933,1.16,573.79,573.78,21.13]
["binance-futures","BNBUSDT",1724630375051,0.48,573.79,573.78,21.11]
["binance-futures","BNBUSDT",1724630375107,0.49,573.79,573.78,21.11]
["binance-futures","BNBUSDT",1724630375263,0.51,573.79,573.78,21.11]
["binance-futures","BNBUSDT",1724630375360,0.61,573.79,573.78,21.14]
["binance-futures","BNBUSDT",1724630375478,2.12,573.79,573.78,13.19]
["binance-futures","BNBUSDT",1724630375769,2.1,573.79,573.78,15.3]
["binance-futures","BNBUSDT",1724630375894,2.11,573.79,573.78,17.12]
["binance-futures","BNBUSDT",1724630375932,2.12,573.79,573.78,17.13]
["binance-futures","BNBUSDT",1724630376069,2.14,573.79,573.78,17.13]
["binance-futures","BNBUSDT",1724630376117,2.15,573.79,573.78,17.13]
["binance-futures","BNBUSDT",1724630376181,2.16,573.79,573.78,17.14]
["binance-futures","BNBUSDT",1724630376205,2.16,573.79,573.78,17.18]
["binance-futures","BNBUSDT",1724630376415,2.16,573.79,573.78,6.87]
["binance-futures","BNBUSDT",1724630376454,5.73,573.79,573.78,2.05]
["binance-futures","BNBUSDT",1724630376519,5.73,573.79,573.78,2.72]
["binance-futures","BNBUSDT",1724630376627,5.74,573.79,573.78,2.05]
["binance-futures","BNBUSDT",1724630376733,5.76,573.79,573.78,2.72]
["binance-futures","BNBUSDT",1724630376960,2.16,573.79,573.78,2.75]
["binance-futures","BNBUSDT",1724630377068,2.18,573.79,573.78,2.75]
["binance-futures","BNBUSDT",1724630377154,2.18,573.79,573.78,3.2]
["binance-futures","BNBUSDT",1724630377213,2.19,573.79,573.78,3.2]
["binance-futures","BNBUSDT",1724630377345,8.61,573.79,573.78,0.75]
["binance-futures","BNBUSDT",1724630377390,8.62,573.79,573.78,0.75]
["binance-futures","BNBUSDT",1724630377501,15.2,573.79,573.78,0.75]
["binance-futures","BNBUSDT",1724630377554,24.08,573.74,573.73,0.01]
["binance-futures","BNBUSDT",1724630377604,39.43,573.72,573.71,1.31]
["binance-futures","BNBUSDT",1724630377654,35.53,573.72,573.71,1.31]
["binance-futures","BNBUSDT",1724630377709,15.88,573.69,573.68,0.05]
["binance-futures","BNBUSDT",1724630377759,8.69,573.69,573.68,0.75]
["binance-futures","BNBUSDT",1724630377813,8.69,573.69,573.68,0.05]
["binance-futures","BNBUSDT",1724630377862,12.91,573.69,573.68,0.05]
["binance-futures","BNBUSDT",1724630378172,12.91,573.69,573.68,0.06]
["binance-futures","BNBUSDT",1724630378198,9.17,573.69,573.68,0.08]
["binance-futures","BNBUSDT",1724630378414,9.18,573.69,573.68,0.09]
["binance-futures","BNBUSDT",1724630378517,9.2,573.69,573.68,0.09]
["binance-futures","BNBUSDT",1724630378594,9.21,573.69,573.68,0.09]
["binance-futures","BNBUSDT",1724630378800,9.22,573.69,573.68,0.09]
["binance-futures","BNBUSDT",1724630378933,9.25,573.69,573.68,0.09]
["binance-futures","BNBUSDT",1724630379045,9.25,573.69,573.68,0.76]
["binance-futures","BNBUSDT",1724630379154,8.08,573.62,573.58,0.05]
["binance-futures","BNBUSDT",1724630379206,3.08,573.59,573.58,0.05]
["binance-futures","BNBUSDT",1724630379255,31.58,573.59,573.58,10.77]
["binance-futures","BNBUSDT",1724630379309,35.42,573.59,573.58,2.05]
["binance-futures","BNBUSDT",1724630379360,35.45,573.59,573.56,0.11]
["binance-futures","BNBUSDT",1724630379410,19.16,573.57,573.56,0.11]
["binance-futures","BNBUSDT",1724630379456,11.22,573.57,573.56,0.81]
["binance-futures","BNBUSDT",1724630379515,9.14,573.57,573.56,6.14]
["binance-futures","BNBUSDT",1724630379569,9.15,573.57,573.56,4.77]
["binance-futures","BNBUSDT",1724630379627,1.99,573.57,573.56,31.13]
["binance-futures","BNBUSDT",1724630379682,35.55,573.57,573.56,0.08]
["binance-futures","BNBUSDT",1724630379733,12.22,573.52,573.51,0.02]
["binance-futures","BNBUSDT",1724630379782,17.2,573.52,573.51,0.72]
["binance-futures","BNBUSDT",1724630379832,15.25,573.52,573.51,4.98]
["binance-futures","BNBUSDT",1724630379888,15.38,573.52,573.51,4.98]
["binance-futures","BNBUSDT",1724630379928,13.4,573.52,573.51,5.01]
["binance-futures","BNBUSDT",1724630380046,10.35,573.52,573.51,10.79]
["binance-futures","BNBUSDT",1724630380089,0.31,573.56,573.55,27.06]
["binance-futures","BNBUSDT",1724630380150,0.31,573.56,573.55,24.32]
["binance-futures","BNBUSDT",1724630380312,0.33,573.56,573.55,24.32]
["binance-futures","BNBUSDT",1724630380354,0.33,573.56,573.55,24.45]
["binance-futures","BNBUSDT",1724630380415,0.33,573.56,573.55,18.54]
["binance-futures","BNBUSDT",1724630380698,0.39,573.56,573.55,14.63]
["binance-futures","BNBUSDT",1724630380859,0.08,573.56,573.55,14.63]
["binance-futures","BNBUSDT",1724630380928,0.08,573.56,573.55,18.56]
["binance-futures","BNBUSDT",1724630380979,0.08,573.56,573.55,18.54]
["binance-futures","BNBUSDT",1724630381031,0.08,573.56,573.55,15.41]
["binance-futures","BNBUSDT",1724630381081,0.08,573.56,573.55,9.19]
["binance-futures","BNBUSDT",1724630381133,0.08,573.56,573.55,12.33]
["binance-futures","BNBUSDT",1724630381184,0.08,573.56,573.55,16.54]
["binance-futures","BNBUSDT",1724630381286,0.1,573.56,573.55,16.54]
["binance-futures","BNBUSDT",1724630381339,0.13,573.56,573.55,16.54]
["binance-futures","BNBUSDT",1724630381392,0.87,573.56,573.55,16.54]
["binance-futures","BNBUSDT",1724630381443,0.91,573.56,573.55,17.7]
["binance-futures","BNBUSDT",1724630381495,0.91,573.56,573.55,13.77]
["binance-futures","BNBUSDT",1724630381546,0.91,573.56,573.55,13.82]
["binance-futures","BNBUSDT",1724630381577,0.89,573.56,573.55,15.62]
["binance-futures","BNBUSDT",1724630381784,6.54,573.56,573.55,14.83]
["binance-futures","BNBUSDT",1724630381884,6.54,573.56,573.55,13.83]
["binance-futures","BNBUSDT",1724630381994,6.92,573.56,573.55,9.31]
["binance-futures","BNBUSDT",1724630382043,6.93,573.56,573.55,9.31]
["binance-futures","BNBUSDT",1724630382089,6.92,573.56,573.55,9.2]
["binance-futures","BNBUSDT",1724630382151,6.52,573.56,573.55,8.03]
["binance-futures","BNBUSDT",1724630382258,6.52,573.56,573.55,8.02]
["binance-futures","BNBUSDT",1724630382308,7.06,573.56,573.55,8.02]
["binance-futures","BNBUSDT",1724630382347,7.08,573.56,573.55,8.02]
["binance-futures","BNBUSDT",1724630382408,7.09,573.56,573.55,9.0]
["binance-futures","BNBUSDT",1724630382467,7.09,573.56,573.55,10.13]
["binance-futures","BNBUSDT",1724630382516,7.09,573.56,573.55,10.14]
["binance-futures","BNBUSDT",1724630382564,7.07,573.56,573.55,10.14]
["binance-futures","BNBUSDT",1724630382634,6.52,573.56,573.55,10.14]
["binance-futures","BNBUSDT",1724630382685,6.52,573.56,573.55,28.82]
["binance-futures","BNBUSDT",1724630382787,6.52,573.56,573.55,27.39]
["binance-futures","BNBUSDT",1724630382859,6.52,573.56,573.55,26.24]
["binance-futures","BNBUSDT",1724630382997,6.52,573.56,573.55,24.42]
["binance-futures","BNBUSDT",1724630383158,6.52,573.56,573.55,20.49]
["binance-futures","BNBUSDT",1724630383282,6.5,573.56,573.55,22.64]
["binance-futures","BNBUSDT",1724630383330,6.59,573.56,573.55,22.64]
["binance-futures","BNBUSDT",1724630383501,6.59,573.56,573.55,15.19]
["binance-futures","BNBUSDT",1724630383610,6.55,573.56,573.55,17.31]
["binance-futures","BNBUSDT",1724630383665,6.57,573.56,573.55,17.31]
["binance-futures","BNBUSDT",1724630383783,6.57,573.56,573.55,15.19]
["binance-futures","BNBUSDT",1724630383837,8.63,573.56,573.55,1.83]
["binance-futures","BNBUSDT",1724630383889,8.63,573.56,573.55,1.46]
["binance-futures","BNBUSDT",1724630383935,8.63,573.56,573.55,1.45]
["binance-futures","BNBUSDT",1724630384266,7.08,573.56,573.55,4.44]
["binance-futures","BNBUSDT",1724630384429,0.01,573.57,573.56,43.34]
["binance-futures","BNBUSDT",1724630384481,0.01,573.57,573.56,46.61]
["binance-futures","BNBUSDT",1724630384533,0.01,573.57,573.56,46.69]
["binance-futures","BNBUSDT",1724630384684,0.01,573.57,573.56,46.76]
["binance-futures","BNBUSDT",1724630384797,0.02,573.57,573.56,46.75]
["binance-futures","BNBUSDT",1724630385047,0.02,573.57,573.56,46.76]
["binance-futures","BNBUSDT",1724630385214,0.03,573.57,573.56,35.15]
["binance-futures","BNBUSDT",1724630385317,0.02,573.57,573.56,35.19]
["binance-futures","BNBUSDT",1724630385354,0.01,573.57,573.56,35.19]
["binance-futures","BNBUSDT",1724630385425,9.65,573.57,573.56,15.89]
["binance-futures","BNBUSDT",1724630385479,6.14,573.57,573.56,25.54]
["binance-futures","BNBUSDT",1724630385532,1.85,573.57,573.56,21.39]
["binance-futures","BNBUSDT",1724630385634,1.85,573.57,573.56,21.27]
["binance-futures","BNBUSDT",1724630385687,0.02,573.57,573.56,25.53]
["binance-futures","BNBUSDT",1724630385768,0.04,573.57,573.56,25.53]
["binance-futures","BNBUSDT",1724630386184,0.06,573.57,573.56,25.53]
["binance-futures","BNBUSDT",1724630386285,0.06,573.57,573.56,25.54]
["binance-futures","BNBUSDT",1724630386415,0.08,573.57,573.56,25.54]
["binance-futures","BNBUSDT",1724630386455,0.09,573.57,573.56,25.54]
["binance-futures","BNBUSDT",1724630386680,0.13,573.57,573.56,25.55]
["binance-futures","BNBUSDT",1724630386828,0.14,573.57,573.56,28.21]
["binance-futures","BNBUSDT",1724630387189,0.14,573.57,573.56,28.2]
["binance-futures","BNBUSDT",1724630387419,0.34,573.57,573.56,28.2]
["binance-futures","BNBUSDT",1724630387793,0.35,573.57,573.56,16.31]
["binance-futures","BNBUSDT",1724630387892,0.36,573.57,573.56,16.31]
["binance-futures","BNBUSDT",1724630387984,2.15,573.57,573.56,16.31]
["binance-futures","BNBUSDT",1724630388107,2.17,573.57,573.56,20.23]
["binance-futures","BNBUSDT",1724630388193,2.17,573.57,573.56,20.27]
["binance-futures","BNBUSDT",1724630388265,2.17,573.57,573.56,18.46]
["binance-futures","BNBUSDT",1724630388318,2.17,573.57,573.56,16.36]
["binance-futures","BNBUSDT",1724630388369,6.42,573.57,573.56,16.35]
["binance-futures","BNBUSDT",1724630388419,6.44,573.57,573.56,16.36]
["binance-futures","BNBUSDT",1724630388463,6.44,573.57,573.56,18.49]
["binance-futures","BNBUSDT",1724630388529,2.18,573.57,573.56,24.44]
["binance-futures","BNBUSDT",1724630388621,2.2,573.57,573.56,16.36]
["binance-futures","BNBUSDT",1724630388676,7.05,573.57,573.56,16.36]
["binance-futures","BNBUSDT",1724630388799,7.04,573.57,573.56,16.19]
["binance-futures","BNBUSDT",1724630388902,7.05,573.57,573.56,16.19]
["binance-futures","BNBUSDT",1724630388980,7.06,573.57,573.56,16.19]
["binance-futures","BNBUSDT",1724630389049,7.07,573.57,573.56,16.19]
["binance-futures","BNBUSDT",1724630389125,6.87,573.57,573.56,16.19]
["binance-futures","BNBUSDT",1724630389234,6.87,573.57,573.56,15.82]
["binance-futures","BNBUSDT",1724630389334,6.89,573.57,573.56,15.82]
["binance-futures","BNBUSDT",1724630389454,6.91,573.57,573.56,15.82]
["binance-futures","BNBUSDT",1724630389517,6.92,573.57,573.56,15.82]
["binance-futures","BNBUSDT",1724630389617,6.96,573.57,573.56,15.82]
["binance-futures","BNBUSDT",1724630389834,6.96,573.57,573.56,15.81]
["binance-futures","BNBUSDT",1724630389968,6.96,573.57,573.56,15.8]
["binance-futures","BNBUSDT",1724630390016,6.97,573.57,573.56,15.09]
["binance-futures","BNBUSDT",1724630390118,6.96,573.57,573.56,15.78]
["binance-futures","BNBUSDT",1724630390184,6.98,573.57,573.56,15.78]
["binance-futures","BNBUSDT",1724630390285,6.99,573.57,573.56,15.78]
["binance-futures","BNBUSDT",1724630390334,7.0,573.57,573.56,15.78]
["binance-futures","BNBUSDT",1724630390370,7.01,573.57,573.56,15.78]
["binance-futures","BNBUSDT",1724630390449,7.02,573.57,573.56,15.78]
["binance-futures","BNBUSDT",1724630390509,9.4,573.55,573.54,0.18]
["binance-futures","BNBUSDT",1724630390611,9.45,573.55,573.54,0.18]
["binance-futures","BNBUSDT",1724630390767,9.45,573.55,573.54,0.12]
["binance-futures","BNBUSDT",1724630390810,9.47,573.55,573.54,0.12]
["binance-futures","BNBUSDT",1724630390862,9.48,573.55,573.54,0.12]
["binance-futures","BNBUSDT",1724630390934,9.72,573.55,573.54,0.13]
["binance-futures","BNBUSDT",1724630391225,9.74,573.55,573.54,0.13]
["binance-futures","BNBUSDT",1724630391269,9.74,573.55,573.54,0.14]
["binance-futures","BNBUSDT",1724630391434,9.75,573.55,573.54,0.14]
["binance-futures","BNBUSDT",1724630391657,9.75,573.55,573.54,0.18]
["binance-futures","BNBUSDT",1724630391891,9.75,573.55,573.54,0.16]
["binance-futures","BNBUSDT",1724630391938,9.75,573.55,573.54,0.14]
["binance-futures","BNBUSDT",1724630392100,11.74,573.47,573.45,2.33]
["binance-futures","BNBUSDT",1724630392152,1.66,573.46,573.45,1.6]
["binance-futures","BNBUSDT",1724630392205,2.27,573.46,573.45,2.73]
["binance-futures","BNBUSDT",1724630392258,8.67,573.46,573.45,3.43]
["binance-futures","BNBUSDT",1724630392360,8.7,573.46,573.45,3.46]
["binance-futures","BNBUSDT",1724630392455,8.94,573.46,573.45,3.46]
["binance-futures","BNBUSDT",1724630392520,8.94,573.46,573.45,3.47]
["binance-futures","BNBUSDT",1724630392556,8.95,573.46,573.45,1.11]
["binance-futures","BNBUSDT",1724630392663,8.95,573.46,573.45,0.41]
["binance-futures","BNBUSDT",1724630392734,4.47,573.46,573.45,1.1]
["binance-futures","BNBUSDT",1724630392944,6.97,573.47,573.46,16.79]
["binance-futures","BNBUSDT",1724630392992,6.97,573.47,573.46,20.49]
["binance-futures","BNBUSDT",1724630393054,6.97,573.47,573.46,20.55]
["binance-futures","BNBUSDT",1724630393104,6.97,573.47,573.46,20.54]
["binance-futures","BNBUSDT",1724630393214,7.07,573.47,573.46,20.9]
["binance-futures","BNBUSDT",1724630393265,7.08,573.47,573.46,19.26]
["binance-futures","BNBUSDT",1724630393323,7.22,573.47,573.46,19.26]
["binance-futures","BNBUSDT",1724630393493,7.23,573.47,573.46,19.26]
["binance-futures","BNBUSDT",1724630393650,7.23,573.47,573.46,27.34]
["binance-futures","BNBUSDT",1724630393702,5.43,573.47,573.46,27.34]
["binance-futures","BNBUSDT",1724630393751,5.43,573.47,573.46,26.91]
["binance-futures","BNBUSDT",1724630393761,5.43,573.47,573.46,26.87]
["binance-futures","BNBUSDT",1724630393979,5.43,573.47,573.46,28.82]
["binance-futures","BNBUSDT",1724630394068,5.43,573.47,573.46,29.18]
["binance-futures","BNBUSDT",1724630394298,5.43,573.47,573.46,29.2]
["binance-futures","BNBUSDT",1724630394343,5.43,573.47,573.46,29.23]
["binance-futures","BNBUSDT",1724630394501,5.43,573.47,573.46,32.42]
["binance-futures","BNBUSDT",1724630394559,5.43,573.47,573.46,29.23]
["binance-futures","BNBUSDT",1724630394712,5.43,573.47,573.46,29.06]
["binance-futures","BNBUSDT",1724630394822,5.43,573.47,573.46,29.03]
["binance-futures","BNBUSDT",1724630394863,5.14,573.47,573.46,29.03]
["binance-futures","BNBUSDT",1724630394923,5.14,573.47,573.46,29.09]
["binance-futures","BNBUSDT",1724630395032,5.14,573.47,573.46,25.09]
["binance-futures","BNBUSDT",1724630395239,1.4,573.52,573.51,40.26]
["binance-futures","BNBUSDT",1724630395290,7.33,573.52,573.51,36.39]
["binance-futures","BNBUSDT",1724630395341,7.33,573.52,573.51,36.42]
["binance-futures","BNBUSDT",1724630395390,7.33,573.52,573.51,34.29]
["binance-futures","BNBUSDT",1724630395443,7.33,573.52,573.51,31.0]
["binance-futures","BNBUSDT",1724630395499,5.93,573.52,573.51,31.06]
["binance-futures","BNBUSDT",1724630395543,5.94,573.52,573.51,27.45]
["binance-futures","BNBUSDT",1724630395604,5.94,573.52,573.51,27.8]
["binance-futures","BNBUSDT",1724630395612,5.93,573.52,573.51,27.8]
["binance-futures","BNBUSDT",1724630395718,5.93,573.52,573.51,28.52]
["binance-futures","BNBUSDT",1724630395771,2.74,573.52,573.51,28.53]
["binance-futures","BNBUSDT",1724630395893,5.93,573.52,573.51,28.53]
["binance-futures","BNBUSDT",1724630396002,5.93,573.52,573.51,28.41]
["binance-futures","BNBUSDT",1724630396183,5.94,573.52,573.51,29.57]
["binance-futures","BNBUSDT",1724630396235,5.94,573.52,573.51,29.56]
["binance-futures","BNBUSDT",1724630396354,5.94,573.52,573.51,30.15]
["binance-futures","BNBUSDT",1724630396458,5.94,573.52,573.51,32.8]
["binance-futures","BNBUSDT",1724630396512,0.01,573.52,573.51,32.81]
["binance-futures","BNBUSDT",1724630396558,0.01,573.52,573.51,32.75]
["binance-futures","BNBUSDT",1724630396600,0.01,573.52,573.51,32.78]
["binance-futures","BNBUSDT",1724630396706,0.01,573.52,573.51,32.79]
["binance-futures","BNBUSDT",1724630396784,5.14,573.58,573.55,34.43]
["binance-futures","BNBUSDT",1724630396834,1.26,573.62,573.61,43.4]
["binance-futures","BNBUSDT",1724630396886,1.26,573.62,573.61,48.17]
["binance-futures","BNBUSDT",1724630396937,26.08,573.61,573.6,0.61]
["binance-futures","BNBUSDT",1724630396989,26.08,573.61,573.6,0.63]
["binance-futures","BNBUSDT",1724630397038,26.11,573.61,573.6,0.66]
["binance-futures","BNBUSDT",1724630397086,26.11,573.61,573.6,0.99]
["binance-futures","BNBUSDT",1724630397144,26.11,573.61,573.6,1.02]
["binance-futures","BNBUSDT",1724630397194,26.11,573.61,573.6,2.51]
["binance-futures","BNBUSDT",1724630397251,19.97,573.61,573.6,2.56]
["binance-futures","BNBUSDT",1724630397300,16.45,573.61,573.6,2.59]
["binance-futures","BNBUSDT",1724630397357,16.71,573.61,573.6,2.59]
["binance-futures","BNBUSDT",1724630397407,16.71,573.61,573.6,2.42]
["binance-futures","BNBUSDT",1724630397564,25.08,573.56,573.29,18.7]
["binance-futures","BNBUSDT",1724630397620,25.11,573.56,573.55,4.93]
["binance-futures","BNBUSDT",1724630397666,25.11,573.56,573.55,4.23]
["binance-futures","BNBUSDT",1724630397727,16.69,573.56,573.55,6.36]
["binance-futures","BNBUSDT",1724630397769,6.01,573.56,573.55,13.07]
["binance-futures","BNBUSDT",1724630397829,11.14,573.56,573.55,0.38]
["binance-futures","BNBUSDT",1724630397874,22.83,573.55,573.54,0.01]
["binance-futures","BNBUSDT",1724630397932,23.39,573.55,573.54,0.01]
["binance-futures","BNBUSDT",1724630397984,23.41,573.55,573.54,0.01]
["binance-futures","BNBUSDT",1724630398090,14.65,573.49,573.48,12.98]
["binance-futures","BNBUSDT",1724630398142,0.7,573.49,573.48,25.43]
["binance-futures","BNBUSDT",1724630398189,0.73,573.49,573.48,26.13]
["binance-futures","BNBUSDT",1724630398248,0.76,573.49,573.48,26.13]
["binance-futures","BNBUSDT",1724630398330,1.02,573.49,573.48,26.14]
["binance-futures","BNBUSDT",1724630398408,1.03,573.49,573.48,30.83]
["binance-futures","BNBUSDT",1724630398515,1.03,573.49,573.48,30.84]
["binance-futures","BNBUSDT",1724630398557,0.33,573.49,573.48,30.84]
["binance-futures","BNBUSDT",1724630398624,0.99,573.49,573.48,30.84]
["binance-futures","BNBUSDT",1724630398678,0.99,573.49,573.48,27.32]
["binance-futures","BNBUSDT",1724630398723,1.02,573.49,573.48,27.32]
["binance-futures","BNBUSDT",1724630398784,0.74,573.49,573.48,14.16]
["binance-futures","BNBUSDT",1724630398834,0.74,573.49,573.48,8.44]
["binance-futures","BNBUSDT",1724630398935,0.74,573.49,573.48,11.39]
["binance-futures","BNBUSDT",1724630398989,0.74,573.49,573.48,14.08]
["binance-futures","BNBUSDT",1724630399050,1.62,573.49,573.48,14.08]
["binance-futures","BNBUSDT",1724630399104,1.61,573.49,573.48,14.08]
["binance-futures","BNBUSDT",1724630399215,2.13,573.49,573.48,14.08]
["binance-futures","BNBUSDT",1724630399262,2.13,573.49,573.48,12.28]
["binance-futures","BNBUSDT",1724630399345,1.14,573.49,573.48,12.4]
["binance-futures","BNBUSDT",1724630399456,0.17,573.49,573.48,14.19]
["binance-futures","BNBUSDT",1724630399508,0.17,573.49,573.48,13.49]
["binance-futures","BNBUSDT",1724630399561,0.17,573.49,573.48,13.05]
["binance-futures","BNBUSDT",1724630399613,0.17,573.49,573.48,12.25]
["binance-futures","BNBUSDT",1724630399666,0.17,573.49,573.48,12.29]
["binance-futures","BNBUSDT",1724630399724,0.55,573.49,573.48,12.29]
["binance-futures","BNBUSDT",1724630399778,0.56,573.49,573.48,13.09]
["binance-futures","BNBUSDT",1724630399829,0.56,573.49,573.48,17.18]