{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":824299,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724457600034,43.37,591.29,591.28,4.0]
["binance-futures","BNBUSDT",1724457601559,1.58,591.27,591.25,0.06]
["binance-futures","BNBUSDT",1724457603334,5.96,591.24,591.13,3.94]
["binance-futures","BNBUSDT",1724457603388,5.95,591.24,591.13,3.94]
["binance-futures","BNBUSDT",1724457603439,2.8,591.23,591.2,1.04]
["binance-futures","BNBUSDT",1724457603489,0.55,591.23,591.2,1.04]
["binance-futures","BNBUSDT",1724457603545,0.73,591.24,591.23,8.83]
["binance-futures","BNBUSDT",1724457603596,0.03,591.24,591.23,10.2]
["binance-futures","BNBUSDT",1724457603646,0.93,591.24,591.23,16.58]
["binance-futures","BNBUSDT",1724457603701,4.21,591.27,591.26,20.81]
["binance-futures","BNBUSDT",1724457603805,5.35,591.27,591.26,20.84]
["binance-futures","BNBUSDT",1724457603853,5.39,591.27,591.26,21.08]
["binance-futures","BNBUSDT",1724457603890,5.35,591.27,591.26,21.08]
["binance-futures","BNBUSDT",1724457603957,9.52,591.27,591.26,15.96]
["binance-futures","BNBUSDT",1724457604022,9.16,591.27,591.26,15.98]
["binance-futures","BNBUSDT",1724457604073,9.25,591.27,591.26,16.47]
["binance-futures","BNBUSDT",1724457604126,11.85,591.27,591.26,16.47]
["binance-futures","BNBUSDT",1724457604184,13.93,591.27,591.26,18.65]
["binance-futures","BNBUSDT",1724457604343,15.72,591.27,591.26,14.47]
["binance-futures","BNBUSDT",1724457604396,13.06,591.27,591.26,14.47]
["binance-futures","BNBUSDT",1724457604440,11.55,591.27,591.26,16.78]
["binance-futures","BNBUSDT",1724457604456,11.64,591.27,591.26,16.78]
["binance-futures","BNBUSDT",1724457604556,11.72,591.27,591.26,16.78]
["binance-futures","BNBUSDT",1724457604616,7.64,591.27,591.26,16.77]
["binance-futures","BNBUSDT",1724457604738,8.51,591.27,591.26,17.93]
["binance-futures","BNBUSDT",1724457604779,8.5,591.27,591.26,16.15]
["binance-futures","BNBUSDT",1724457604843,8.88,591.27,591.26,15.0]
["binance-futures","BNBUSDT",1724457604899,10.71,591.27,591.26,15.0]
["binance-futures","BNBUSDT",1724457604947,9.71,591.27,591.26,15.0]
["binance-futures","BNBUSDT",1724457605003,8.75,591.27,591.26,15.0]
["binance-futures","BNBUSDT",1724457605057,8.85,591.27,591.26,15.0]
["binance-futures","BNBUSDT",1724457605108,8.85,591.27,591.26,14.9]
["binance-futures","BNBUSDT",1724457605154,8.87,591.27,591.26,14.9]
["binance-futures","BNBUSDT",1724457605213,8.75,591.27,591.26,14.9]
["binance-futures","BNBUSDT",1724457605323,4.89,591.27,591.26,14.89]
["binance-futures","BNBUSDT",1724457605365,10.03,591.27,591.26,10.31]
["binance-futures","BNBUSDT",1724457605425,6.52,591.27,591.26,10.31]
["binance-futures","BNBUSDT",1724457605473,8.43,591.27,591.26,10.87]
["binance-futures","BNBUSDT",1724457605532,4.62,591.27,591.26,12.64]
["binance-futures","BNBUSDT",1724457605600,5.0,591.27,591.26,12.62]
["binance-futures","BNBUSDT",1724457605635,5.12,591.27,591.26,13.52]
["binance-futures","BNBUSDT",1724457605733,6.0,591.27,591.26,13.52]
["binance-futures","BNBUSDT",1724457605766,4.72,591.27,591.26,13.52]
["binance-futures","BNBUSDT",1724457605839,5.89,591.27,591.26,18.65]
["binance-futures","BNBUSDT",1724457605890,5.99,591.27,591.26,20.6]
["binance-futures","BNBUSDT",1724457605941,5.99,591.27,591.26,20.5]
["binance-futures","BNBUSDT",1724457606101,6.09,591.27,591.26,20.48]
["binance-futures","BNBUSDT",1724457606161,6.98,591.27,591.26,16.5]
["binance-futures","BNBUSDT",1724457606200,7.06,591.27,591.26,16.49]
["binance-futures","BNBUSDT",1724457606273,7.06,591.27,591.26,16.44]
["binance-futures","BNBUSDT",1724457606324,6.17,591.27,591.26,16.44]
["binance-futures","BNBUSDT",1724457606432,6.79,591.27,591.26,16.56]
["binance-futures","BNBUSDT",1724457606483,7.47,591.27,591.26,16.55]
["binance-futures","BNBUSDT",1724457606533,6.57,591.27,591.26,19.7]
["binance-futures","BNBUSDT",1724457606590,6.65,591.27,591.26,19.67]
["binance-futures","BNBUSDT",1724457606644,6.63,591.27,591.26,19.6]
["binance-futures","BNBUSDT",1724457606740,6.52,591.27,591.26,19.59]
["binance-futures","BNBUSDT",1724457606801,7.4,591.27,591.26,19.61]
["binance-futures","BNBUSDT",1724457606855,7.53,591.27,591.26,19.27]
["binance-futures","BNBUSDT",1724457606908,7.6,591.27,591.26,19.27]
["binance-futures","BNBUSDT",1724457606963,7.06,591.27,591.26,19.27]
["binance-futures","BNBUSDT",1724457606992,7.56,591.27,591.26,19.27]
["binance-futures","BNBUSDT",1724457607056,7.56,591.27,591.26,19.16]
["binance-futures","BNBUSDT",1724457607111,11.49,591.27,591.26,17.19]
["binance-futures","BNBUSDT",1724457607176,5.44,591.27,591.26,16.09]
["binance-futures","BNBUSDT",1724457607284,4.2,591.27,591.26,14.49]
["binance-futures","BNBUSDT",1724457607319,4.23,591.27,591.26,14.51]
["binance-futures","BNBUSDT",1724457607456,4.26,591.27,591.26,17.42]
["binance-futures","BNBUSDT",1724457607508,7.41,591.27,591.26,17.62]
["binance-futures","BNBUSDT",1724457607665,0.05,591.27,591.26,19.61]
["binance-futures","BNBUSDT",1724457607964,0.09,591.33,591.32,24.81]
["binance-futures","BNBUSDT",1724457608016,0.84,591.4,591.39,20.64]
["binance-futures","BNBUSDT",1724457608067,8.95,591.4,591.39,9.49]
["binance-futures","BNBUSDT",1724457608169,8.98,591.4,591.39,9.52]
["binance-futures","BNBUSDT",1724457608262,8.98,591.4,591.39,7.26]
["binance-futures","BNBUSDT",1724457608330,8.98,591.4,591.39,8.65]
["binance-futures","BNBUSDT",1724457608369,9.0,591.4,591.39,8.69]
["binance-futures","BNBUSDT",1724457608429,18.82,591.4,591.39,3.83]
["binance-futures","BNBUSDT",1724457608486,12.88,591.4,591.39,5.5]
["binance-futures","BNBUSDT",1724457608538,14.02,591.4,591.39,4.2]
["binance-futures","BNBUSDT",1724457608583,14.01,591.4,591.39,4.2]
["binance-futures","BNBUSDT",1724457608641,7.41,591.4,591.39,14.02]
["binance-futures","BNBUSDT",1724457608692,7.41,591.4,591.39,4.87]
["binance-futures","BNBUSDT",1724457608744,0.9,591.4,591.39,10.31]
["binance-futures","BNBUSDT",1724457608787,0.9,591.4,591.39,14.51]
["binance-futures","BNBUSDT",1724457608847,4.9,591.4,591.39,14.56]
["binance-futures","BNBUSDT",1724457608874,4.9,591.4,591.39,14.5]
["binance-futures","BNBUSDT",1724457608950,4.93,591.4,591.39,10.77]
["binance-futures","BNBUSDT",1724457609001,4.93,591.4,591.39,10.89]
["binance-futures","BNBUSDT",1724457609056,4.72,591.4,591.39,9.37]
["binance-futures","BNBUSDT",1724457609108,4.72,591.4,591.39,7.69]
["binance-futures","BNBUSDT",1724457609159,15.22,591.44,591.43,12.97]
["binance-futures","BNBUSDT",1724457609215,19.59,591.44,591.43,12.97]
["binance-futures","BNBUSDT",1724457609278,22.32,591.44,591.43,6.18]
["binance-futures","BNBUSDT",1724457609327,27.46,591.44,591.43,1.62]
["binance-futures","BNBUSDT",1724457609432,27.46,591.44,591.43,1.61]
["binance-futures","BNBUSDT",1724457609484,26.63,591.44,591.43,1.61]
["binance-futures","BNBUSDT",1724457609532,24.56,591.44,591.43,1.6]
["binance-futures","BNBUSDT",1724457609579,24.56,591.44,591.43,1.52]
["binance-futures","BNBUSDT",1724457609640,17.7,591.44,591.43,2.45]
["binance-futures","BNBUSDT",1724457609691,20.7,591.44,591.43,1.69]
["binance-futures","BNBUSDT",1724457609736,20.7,591.44,591.43,2.13]
["binance-futures","BNBUSDT",1724457609799,20.7,591.44,591.43,3.03]
["binance-futures","BNBUSDT",1724457609847,10.77,591.44,591.43,3.03]
["binance-futures","BNBUSDT",1724457609888,10.77,591.44,591.43,3.11]
["binance-futures","BNBUSDT",1724457609957,11.16,591.44,591.43,3.15]
["binance-futures","BNBUSDT",1724457610009,12.12,591.44,591.43,3.15]
["binance-futures","BNBUSDT",1724457610052,8.88,591.44,591.43,3.15]
["binance-futures","BNBUSDT",1724457610170,8.75,591.44,591.43,3.38]
["binance-futures","BNBUSDT",1724457610271,13.42,591.44,591.43,1.36]
["binance-futures","BNBUSDT",1724457610312,13.4,591.44,591.43,1.36]
["binance-futures","BNBUSDT",1724457610374,13.41,591.44,591.43,1.33]
["binance-futures","BNBUSDT",1724457610431,15.4,591.44,591.43,1.36]
["binance-futures","BNBUSDT",1724457610535,15.3,591.44,591.43,1.36]
["binance-futures","BNBUSDT",1724457610645,0.14,591.44,591.43,15.84]
["binance-futures","BNBUSDT",1724457610699,4.0,591.45,591.44,35.09]
["binance-futures","BNBUSDT",1724457610739,9.49,591.45,591.44,29.67]
["binance-futures","BNBUSDT",1724457610965,8.34,591.45,591.44,29.67]
["binance-futures","BNBUSDT",1724457611015,7.46,591.45,591.44,24.87]
["binance-futures","BNBUSDT",1724457611124,2.9,591.45,591.44,28.7]
["binance-futures","BNBUSDT",1724457611171,2.9,591.45,591.44,28.48]
["binance-futures","BNBUSDT",1724457611281,2.9,591.45,591.44,28.61]
["binance-futures","BNBUSDT",1724457611335,2.78,591.45,591.44,28.63]
["binance-futures","BNBUSDT",1724457611391,2.78,591.45,591.44,25.21]
["binance-futures","BNBUSDT",1724457611504,2.89,591.45,591.44,28.64]
["binance-futures","BNBUSDT",1724457611558,2.82,591.45,591.44,22.82]
["binance-futures","BNBUSDT",1724457611733,7.62,591.45,591.44,19.07]
["binance-futures","BNBUSDT",1724457611773,6.22,591.45,591.44,18.01]
["binance-futures","BNBUSDT",1724457611836,6.79,591.45,591.44,18.01]
["binance-futures","BNBUSDT",1724457611890,6.79,591.45,591.44,36.09]
["binance-futures","BNBUSDT",1724457612008,6.79,591.45,591.44,35.7]
["binance-futures","BNBUSDT",1724457612048,6.79,591.45,591.44,35.3]
["binance-futures","BNBUSDT",1724457612105,3.07,591.45,591.44,35.31]
["binance-futures","BNBUSDT",1724457612144,3.1,591.45,591.44,35.31]
["binance-futures","BNBUSDT",1724457612219,3.09,591.45,591.44,35.31]
["binance-futures","BNBUSDT",1724457612266,6.79,591.45,591.44,50.78]
["binance-futures","BNBUSDT",1724457612327,6.82,591.45,591.44,50.77]
["binance-futures","BNBUSDT",1724457612370,6.92,591.45,591.44,50.8]
["binance-futures","BNBUSDT",1724457612751,6.91,591.45,591.44,54.07]
["binance-futures","BNBUSDT",1724457612834,2.26,591.47,591.46,45.95]
["binance-futures","BNBUSDT",1724457612884,2.26,591.47,591.46,46.22]
["binance-futures","BNBUSDT",1724457612990,4.01,591.49,591.48,29.46]
["binance-futures","BNBUSDT",1724457613092,4.11,591.49,591.48,24.7]
["binance-futures","BNBUSDT",1724457613135,5.01,591.49,591.48,24.7]
["binance-futures","BNBUSDT",1724457613192,5.01,591.49,591.48,19.59]
["binance-futures","BNBUSDT",1724457613247,4.99,591.49,591.48,19.59]
["binance-futures","BNBUSDT",1724457613300,9.47,591.49,591.48,5.83]
["binance-futures","BNBUSDT",1724457613351,18.91,591.49,591.48,2.06]
["binance-futures","BNBUSDT",1724457613402,41.19,591.46,591.45,0.03]
["binance-futures","BNBUSDT",1724457613455,37.15,591.45,591.44,18.34]
["binance-futures","BNBUSDT",1724457613501,20.08,591.41,591.37,0.19]
["binance-futures","BNBUSDT",1724457613553,22.3,591.41,591.4,1.27]
["binance-futures","BNBUSDT",1724457613609,1.58,591.38,591.37,0.32]
["binance-futures","BNBUSDT",1724457613660,24.1,591.36,591.35,4.34]
["binance-futures","BNBUSDT",1724457613710,22.12,591.36,591.35,4.0]
["binance-futures","BNBUSDT",1724457613763,10.34,591.36,591.35,4.9]
["binance-futures","BNBUSDT",1724457613814,6.44,591.36,591.35,6.64]
["binance-futures","BNBUSDT",1724457613860,6.44,591.36,591.35,5.01]
["binance-futures","BNBUSDT",1724457613922,6.35,591.36,591.35,5.05]
["binance-futures","BNBUSDT",1724457613975,6.68,591.36,591.35,5.18]
["binance-futures","BNBUSDT",1724457614016,6.67,591.36,591.35,5.18]
["binance-futures","BNBUSDT",1724457614121,6.54,591.36,591.35,5.18]
["binance-futures","BNBUSDT",1724457614177,6.54,591.36,591.35,5.17]
["binance-futures","BNBUSDT",1724457614223,6.54,591.36,591.35,5.22]
["binance-futures","BNBUSDT",1724457614316,15.27,591.36,591.35,5.6]
["binance-futures","BNBUSDT",1724457614369,18.24,591.36,591.35,5.59]
["binance-futures","BNBUSDT",1724457614420,18.27,591.36,591.35,5.62]
["binance-futures","BNBUSDT",1724457614452,18.28,591.36,591.35,6.5]
["binance-futures","BNBUSDT",1724457614524,18.27,591.36,591.35,5.7]
["binance-futures","BNBUSDT",1724457614583,18.2,591.36,591.35,5.7]
["binance-futures","BNBUSDT",1724457614722,18.2,591.36,591.35,5.72]
["binance-futures","BNBUSDT",1724457614852,10.21,591.36,591.35,5.68]
["binance-futures","BNBUSDT",1724457615021,6.78,591.36,591.35,22.01]
["binance-futures","BNBUSDT",1724457615084,5.64,591.36,591.35,22.01]
["binance-futures","BNBUSDT",1724457615242,4.42,591.36,591.35,22.38]
["binance-futures","BNBUSDT",1724457615295,0.82,591.36,591.35,20.48]
["binance-futures","BNBUSDT",1724457615347,0.94,591.36,591.35,20.48]
["binance-futures","BNBUSDT",1724457615447,0.14,591.36,591.35,20.48]
["binance-futures","BNBUSDT",1724457615503,0.15,591.36,591.35,20.47]
["binance-futures","BNBUSDT",1724457615552,1.62,591.36,591.35,10.52]
["binance-futures","BNBUSDT",1724457615600,0.75,591.36,591.35,10.52]
["binance-futures","BNBUSDT",1724457615706,1.65,591.36,591.35,10.52]
["binance-futures","BNBUSDT",1724457615763,3.99,591.36,591.35,9.45]
["binance-futures","BNBUSDT",1724457615827,17.96,591.36,591.35,7.31]
["binance-futures","BNBUSDT",1724457615860,16.16,591.36,591.35,9.45]
["binance-futures","BNBUSDT",1724457615928,18.48,591.36,591.35,42.54]
["binance-futures","BNBUSDT",1724457615978,17.3,591.36,591.35,42.5]
["binance-futures","BNBUSDT",1724457616095,12.64,591.36,591.35,42.54]
["binance-futures","BNBUSDT",1724457616197,7.15,591.36,591.35,42.15]
["binance-futures","BNBUSDT",1724457616310,0.02,591.36,591.35,42.15]
["binance-futures","BNBUSDT",1724457616420,0.02,591.36,591.35,41.02]
["binance-futures","BNBUSDT",1724457616470,3.25,591.36,591.35,39.78]
["binance-futures","BNBUSDT",1724457616508,2.31,591.39,591.38,31.35]
["binance-futures","BNBUSDT",1724457616568,2.34,591.39,591.38,33.32]
["binance-futures","BNBUSDT",1724457616622,3.91,591.4,591.39,27.82]
["binance-futures","BNBUSDT",1724457616713,5.04,591.4,591.39,21.05]
["binance-futures","BNBUSDT",1724457616899,9.63,591.4,591.39,10.22]
["binance-futures","BNBUSDT",1724457616948,9.65,591.4,591.39,9.32]
["binance-futures","BNBUSDT",1724457616998,8.96,591.4,591.39,9.39]
["binance-futures","BNBUSDT",1724457617157,5.82,591.4,591.39,9.4]
["binance-futures","BNBUSDT",1724457617214,5.82,591.4,591.39,3.56]
["binance-futures","BNBUSDT",1724457617331,5.82,591.4,591.39,3.55]
["binance-futures","BNBUSDT",1724457617396,5.62,591.4,591.39,0.38]
["binance-futures","BNBUSDT",1724457617448,4.92,591.4,591.39,1.14]
["binance-futures","BNBUSDT",1724457617503,4.92,591.4,591.39,1.16]
["binance-futures","BNBUSDT",1724457617546,4.88,591.43,591.42,21.71]
["binance-futures","BNBUSDT",1724457617647,4.89,591.43,591.42,27.6]
["binance-futures","BNBUSDT",1724457617708,4.76,591.43,591.42,27.6]
["binance-futures","BNBUSDT",1724457617760,9.61,591.43,591.42,25.15]
["binance-futures","BNBUSDT",1724457617864,9.63,591.43,591.42,14.79]
["binance-futures","BNBUSDT",1724457617990,9.63,591.43,591.42,6.52]
["binance-futures","BNBUSDT",1724457618040,19.24,591.43,591.42,0.3]
["binance-futures","BNBUSDT",1724457618092,13.3,591.43,591.42,0.33]
["binance-futures","BNBUSDT",1724457618141,13.43,591.43,591.42,1.2]
["binance-futures","BNBUSDT",1724457618244,8.83,591.43,591.42,9.19]
["binance-futures","BNBUSDT",1724457618302,9.73,591.43,591.42,1.91]
["binance-futures","BNBUSDT",1724457618354,19.34,591.43,591.42,1.54]
["binance-futures","BNBUSDT",1724457618439,17.22,591.43,591.42,1.53]
["binance-futures","BNBUSDT",1724457618507,13.28,591.43,591.42,1.57]
["binance-futures","BNBUSDT",1724457618609,13.26,591.43,591.42,0.97]
["binance-futures","BNBUSDT",1724457618721,12.76,591.43,591.42,0.96]
["binance-futures","BNBUSDT",1724457618775,14.56,591.43,591.42,0.96]
["binance-futures","BNBUSDT",1724457618817,14.57,591.43,591.42,1.82]
["binance-futures","BNBUSDT",1724457618948,12.77,591.43,591.42,1.86]
["binance-futures","BNBUSDT",1724457619127,11.69,591.43,591.42,1.86]
["binance-futures","BNBUSDT",1724457619234,10.78,591.43,591.42,5.12]
["binance-futures","BNBUSDT",1724457619333,8.64,591.43,591.42,9.72]
["binance-futures","BNBUSDT",1724457619359,8.65,591.43,591.42,10.01]
["binance-futures","BNBUSDT",1724457619495,7.44,591.43,591.42,10.2]
["binance-futures","BNBUSDT",1724457619557,6.77,591.43,591.42,10.16]
["binance-futures","BNBUSDT",1724457619607,4.29,591.43,591.42,10.2]
["binance-futures","BNBUSDT",1724457619747,0.43,591.43,591.42,11.42]
["binance-futures","BNBUSDT",1724457619823,0.43,591.43,591.42,12.13]
["binance-futures","BNBUSDT",1724457619959,0.75,591.43,591.42,12.13]
["binance-futures","BNBUSDT",1724457620014,0.75,591.43,591.42,17.1]
["binance-futures","BNBUSDT",1724457620065,0.77,591.43,591.42,50.97]
["binance-futures","BNBUSDT",1724457620115,1.26,591.45,591.44,48.13]
["binance-futures","BNBUSDT",1724457620173,1.26,591.45,591.44,48.16]
["binance-futures","BNBUSDT",1724457620307,1.26,591.45,591.44,48.21]
["binance-futures","BNBUSDT",1724457620386,4.88,591.45,591.44,36.06]
["binance-futures","BNBUSDT",1724457620490,4.88,591.45,591.44,27.9]
["binance-futures","BNBUSDT",1724457620544,4.88,591.45,591.44,27.95]
["binance-futures","BNBUSDT",1724457620689,4.88,591.45,591.44,27.52]
["binance-futures","BNBUSDT",1724457620744,4.88,591.45,591.44,19.96]
["binance-futures","BNBUSDT",1724457620852,4.8,591.45,591.44,19.96]
["binance-futures","BNBUSDT",1724457621023,4.8,591.45,591.44,19.97]
["binance-futures","BNBUSDT",1724457621141,4.09,591.45,591.44,19.97]
["binance-futures","BNBUSDT",1724457621305,4.09,591.45,591.44,19.67]
["binance-futures","BNBUSDT",1724457621359,4.1,591.45,591.44,19.67]
["binance-futures","BNBUSDT",1724457621393,4.1,591.45,591.44,19.65]
["binance-futures","BNBUSDT",1724457621526,4.2,591.45,591.44,19.67]
["binance-futures","BNBUSDT",1724457621738,4.38,591.45,591.44,19.71]
["binance-futures","BNBUSDT",1724457621917,4.44,591.45,591.44,19.71]
["binance-futures","BNBUSDT",1724457622063,3.71,591.45,591.44,25.22]
["binance-futures","BNBUSDT",1724457622163,3.28,591.45,591.44,21.66]
["binance-futures","BNBUSDT",1724457622217,3.24,591.45,591.44,28.91]
["binance-futures","BNBUSDT",1724457622272,3.28,591.45,591.44,26.91]
["binance-futures","BNBUSDT",1724457622326,3.28,591.45,591.44,31.56]
["binance-futures","BNBUSDT",1724457622390,3.37,591.45,591.44,31.52]
["binance-futures","BNBUSDT",1724457622503,3.47,591.45,591.44,31.55]
["binance-futures","BNBUSDT",1724457622546,3.49,591.45,591.44,31.7]
["binance-futures","BNBUSDT",1724457622608,3.52,591.45,591.44,31.7]
["binance-futures","BNBUSDT",1724457622770,3.51,591.49,591.48,43.44]
["binance-futures","BNBUSDT",1724457622821,7.81,591.49,591.48,44.2]
["binance-futures","BNBUSDT",1724457622924,7.84,591.49,591.48,45.42]
["binance-futures","BNBUSDT",1724457623028,7.84,591.49,591.48,45.63]
["binance-futures","BNBUSDT",1724457623083,0.13,591.52,591.51,19.04]
["binance-futures","BNBUSDT",1724457623124,0.2,591.52,591.51,58.01]
["binance-futures","BNBUSDT",1724457623186,16.65,591.56,591.55,17.1]
["binance-futures","BNBUSDT",1724457623236,24.43,591.56,591.55,13.32]
["binance-futures","BNBUSDT",1724457623292,41.96,591.53,591.52,0.16]
["binance-futures","BNBUSDT",1724457623339,51.39,591.52,591.51,0.07]
["binance-futures","BNBUSDT",1724457623387,51.39,591.52,591.51,2.16]
["binance-futures","BNBUSDT",1724457623444,51.42,591.52,591.51,2.19]
["binance-futures","BNBUSDT",1724457623495,51.47,591.52,591.51,2.19]
["binance-futures","BNBUSDT",1724457623553,51.47,591.52,591.51,2.4]
["binance-futures","BNBUSDT",1724457624008,40.73,591.52,591.51,21.37]
["binance-futures","BNBUSDT",1724457624053,14.87,591.52,591.51,37.06]
["binance-futures","BNBUSDT",1724457624113,14.61,591.52,591.51,37.84]
["binance-futures","BNBUSDT",1724457624159,4.11,591.52,591.51,37.88]
["binance-futures","BNBUSDT",1724457624207,4.64,591.52,591.51,37.88]
["binance-futures","BNBUSDT",1724457624274,10.54,591.53,591.52,34.37]
["binance-futures","BNBUSDT",1724457624324,14.83,591.53,591.52,18.36]
["binance-futures","BNBUSDT",1724457624375,15.76,591.53,591.52,19.3]
["binance-futures","BNBUSDT",1724457624429,15.72,591.53,591.52,25.32]
["binance-futures","BNBUSDT",1724457624481,15.84,591.53,591.52,25.32]
["binance-futures","BNBUSDT",1724457624540,26.84,591.53,591.52,1.19]
["binance-futures","BNBUSDT",1724457624581,26.84,591.53,591.52,0.35]
["binance-futures","BNBUSDT",1724457624643,27.23,591.53,591.52,0.42]
["binance-futures","BNBUSDT",1724457624690,54.59,591.52,591.51,34.84]
["binance-futures","BNBUSDT",1724457624796,54.62,591.52,591.51,34.87]
["binance-futures","BNBUSDT",1724457624846,60.51,591.52,591.51,30.08]
["binance-futures","BNBUSDT",1724457624896,60.51,591.52,591.51,29.18]
["binance-futures","BNBUSDT",1724457624956,50.7,591.52,591.51,29.22]
["binance-futures","BNBUSDT",1724457625007,50.9,591.52,591.51,29.22]
["binance-futures","BNBUSDT",1724457625115,50.9,591.52,591.51,28.61]
["binance-futures","BNBUSDT",1724457625165,44.96,591.52,591.51,29.47]
["binance-futures","BNBUSDT",1724457625272,44.92,591.52,591.51,28.57]
["binance-futures","BNBUSDT",1724457625377,42.79,591.52,591.51,29.51]
["binance-futures","BNBUSDT",1724457625434,44.81,591.52,591.51,28.57]
["binance-futures","BNBUSDT",1724457625484,44.72,591.52,591.51,28.61]
["binance-futures","BNBUSDT",1724457625537,44.84,591.52,591.51,28.61]
["binance-futures","BNBUSDT",1724457625590,44.85,591.52,591.51,28.5]
["binance-futures","BNBUSDT",1724457625704,44.85,591.52,591.51,28.52]
["binance-futures","BNBUSDT",1724457625759,32.03,591.48,591.47,1.78]
["binance-futures","BNBUSDT",1724457625811,17.04,591.46,591.45,0.8]
["binance-futures","BNBUSDT",1724457625861,17.04,591.46,591.45,1.7]
["binance-futures","BNBUSDT",1724457625915,9.98,591.46,591.45,2.57]
["binance-futures","BNBUSDT",1724457625967,14.79,591.45,591.44,27.26]
["binance-futures","BNBUSDT",1724457626017,8.07,591.45,591.44,27.26]
["binance-futures","BNBUSDT",1724457626070,8.07,591.45,591.44,28.12]
["binance-futures","BNBUSDT",1724457626118,8.41,591.45,591.44,28.11]
["binance-futures","BNBUSDT",1724457626169,8.1,591.45,591.44,28.11]
["binance-futures","BNBUSDT",1724457626283,8.2,591.45,591.44,31.92]
["binance-futures","BNBUSDT",1724457626329,8.2,591.45,591.44,27.87]
["binance-futures","BNBUSDT",1724457626445,8.2,591.45,591.44,28.66]
["binance-futures","BNBUSDT",1724457626497,7.61,591.45,591.44,28.66]
["binance-futures","BNBUSDT",1724457626704,10.1,591.45,591.44,28.66]
["binance-futures","BNBUSDT",1724457626744,9.8,591.45,591.44,28.66]
["binance-futures","BNBUSDT",1724457626843,0.01,591.51,591.5,44.08]
["binance-futures","BNBUSDT",1724457626888,4.31,591.51,591.5,50.11]
["binance-futures","BNBUSDT",1724457626947,5.24,591.51,591.5,43.23]
["binance-futures","BNBUSDT",1724457626987,5.24,591.51,591.5,41.1]
["binance-futures","BNBUSDT",1724457627052,5.24,591.51,591.5,43.27]
["binance-futures","BNBUSDT",1724457627105,7.29,591.51,591.5,30.94]
["binance-futures","BNBUSDT",1724457627156,10.19,591.51,591.5,27.09]
["binance-futures","BNBUSDT",1724457627207,12.36,591.51,591.5,13.87]
["binance-futures","BNBUSDT",1724457627260,12.34,591.51,591.5,14.83]
["binance-futures","BNBUSDT",1724457627376,12.35,591.51,591.5,17.31]
["binance-futures","BNBUSDT",1724457627419,12.36,591.51,591.5,20.15]
["binance-futures","BNBUSDT",1724457627472,12.4,591.51,591.5,20.15]
["binance-futures","BNBUSDT",1724457627531,12.51,591.51,591.5,20.14]
["binance-futures","BNBUSDT",1724457627587,10.51,591.51,591.5,20.18]
["binance-futures","BNBUSDT",1724457627638,4.91,591.51,591.5,20.19]
["binance-futures","BNBUSDT",1724457627690,4.74,591.53,591.52,29.58]
["binance-futures","BNBUSDT",1724457627743,4.77,591.53,591.52,26.63]
["binance-futures","BNBUSDT",1724457627792,4.77,591.53,591.52,26.66]
["binance-futures","BNBUSDT",1724457627849,4.72,591.53,591.52,32.57]
["binance-futures","BNBUSDT",1724457627952,4.74,591.53,591.52,26.55]
["binance-futures","BNBUSDT",1724457628057,4.74,591.53,591.52,26.59]
["binance-futures","BNBUSDT",1724457628115,4.74,591.53,591.52,23.12]
["binance-futures","BNBUSDT",1724457628281,5.62,591.53,591.52,23.23]
["binance-futures","BNBUSDT",1724457628317,11.14,591.53,591.52,5.66]
["binance-futures","BNBUSDT",1724457628438,12.08,591.53,591.52,5.66]
["binance-futures","BNBUSDT",1724457628488,12.07,591.53,591.52,7.76]
["binance-futures","BNBUSDT",1724457628528,12.07,591.53,591.52,8.42]
["binance-futures","BNBUSDT",1724457628615,12.54,591.53,591.52,7.32]
["binance-futures","BNBUSDT",1724457628774,12.54,591.53,591.52,8.13]
["binance-futures","BNBUSDT",1724457628908,12.54,591.53,591.52,5.21]
["binance-futures","BNBUSDT",1724457628949,12.54,591.53,591.52,5.25]
["binance-futures","BNBUSDT",1724457629012,11.58,591.53,591.52,5.25]
["binance-futures","BNBUSDT",1724457629063,11.59,591.53,591.52,7.33]
["binance-futures","BNBUSDT",1724457629170,10.59,591.53,591.52,7.37]
["binance-futures","BNBUSDT",1724457629217,7.96,591.53,591.52,5.24]
["binance-futures","BNBUSDT",1724457629276,12.6,591.53,591.52,5.24]
["binance-futures","BNBUSDT",1724457629434,0.5,591.53,591.52,10.17]
["binance-futures","BNBUSDT",1724457629534,1.1,591.53,591.52,10.16]
["binance-futures","BNBUSDT",1724457629592,1.84,591.53,591.52,10.13]
["binance-futures","BNBUSDT",1724457629697,2.79,591.53,591.52,8.12]
["binance-futures","BNBUSDT",1724457629842,2.8,591.53,591.52,8.12]
["binance-futures","BNBUSDT",1724457629874,12.27,591.53,591.52,5.02]
["binance-futures","BNBUSDT",1724457629918,16.18,591.53,591.52,4.65]
["binance-futures","BNBUSDT",1724457630000,15.19,591.53,591.52,4.65]
["binance-futures","BNBUSDT",1724457630048,17.17,591.53,591.52,4.65]
["binance-futures","BNBUSDT",1724457630095,17.41,591.53,591.52,4.65]
["binance-futures","BNBUSDT",1724457630166,18.06,591.53,591.52,2.96]
["binance-futures","BNBUSDT",1724457630383,18.06,591.53,591.52,2.98]
["binance-futures","BNBUSDT",1724457630537,18.04,591.53,591.52,1.71]
["binance-futures","BNBUSDT",1724457631036,18.06,591.53,591.52,2.9]
["binance-futures","BNBUSDT",1724457631147,18.17,591.53,591.52,2.9]
["binance-futures","BNBUSDT",1724457631215,18.37,591.53,591.52,2.94]
["binance-futures","BNBUSDT",1724457631266,18.37,591.53,591.52,2.53]
["binance-futures","BNBUSDT",1724457631454,18.52,591.53,591.52,2.57]
["binance-futures","BNBUSDT",1724457631510,22.6,591.69,591.68,21.0]
["binance-futures","BNBUSDT",1724457631561,22.26,591.74,591.73,3.67]
["binance-futures","BNBUSDT",1724457631612,23.19,591.69,591.68,0.4]
["binance-futures","BNBUSDT",1724457631662,11.82,591.64,591.63,20.83]
["binance-futures","BNBUSDT",1724457631715,15.75,591.64,591.63,19.81]
["binance-futures","BNBUSDT",1724457631754,14.14,591.64,591.63,19.81]
["binance-futures","BNBUSDT",1724457631816,19.03,591.64,591.63,20.71]
["binance-futures","BNBUSDT",1724457631860,12.59,591.64,591.63,21.38]
["binance-futures","BNBUSDT",1724457631917,12.59,591.64,591.63,21.4]
["binance-futures","BNBUSDT",1724457631972,12.6,591.64,591.63,21.3]
["binance-futures","BNBUSDT",1724457632076,12.82,591.64,591.63,21.38]
["binance-futures","BNBUSDT",1724457632129,10.35,591.64,591.63,21.81]
["binance-futures","BNBUSDT",1724457632162,10.38,591.64,591.63,21.81]
["binance-futures","BNBUSDT",1724457632233,10.53,591.64,591.63,21.73]
["binance-futures","BNBUSDT",1724457632390,10.53,591.64,591.63,21.75]
["binance-futures","BNBUSDT",1724457632448,10.57,591.64,591.63,21.75]
["binance-futures","BNBUSDT",1724457632501,10.57,591.64,591.63,22.94]
["binance-futures","BNBUSDT",1724457632556,9.45,591.64,591.63,23.01]
["binance-futures","BNBUSDT",1724457632605,9.45,591.64,591.63,23.04]
["binance-futures","BNBUSDT",1724457632705,9.45,591.64,591.63,21.37]
["binance-futures","BNBUSDT",1724457632819,12.06,591.64,591.63,21.35]
["binance-futures","BNBUSDT",1724457632979,12.06,591.64,591.63,21.34]
["binance-futures","BNBUSDT",1724457633085,9.45,591.64,591.63,22.46]
["binance-futures","BNBUSDT",1724457633136,9.52,591.64,591.63,22.48]
["binance-futures","BNBUSDT",1724457633242,9.52,591.64,591.63,22.39]
["binance-futures","BNBUSDT",1724457633295,6.33,591.64,591.63,22.39]
["binance-futures","BNBUSDT",1724457633336,6.33,591.64,591.63,7.9]
["binance-futures","BNBUSDT",1724457633398,10.23,591.64,591.63,7.93]
["binance-futures","BNBUSDT",1724457633455,47.75,591.63,591.62,0.14]
["binance-futures","BNBUSDT",1724457633508,12.69,591.62,591.61,0.03]
["binance-futures","BNBUSDT",1724457633559,30.01,591.6,591.59,1.3]
["binance-futures","BNBUSDT",1724457633611,32.14,591.6,591.59,1.3]
["binance-futures","BNBUSDT",1724457633662,32.19,591.6,591.59,2.08]
["binance-futures","BNBUSDT",1724457633715,32.56,591.6,591.59,2.08]
["binance-futures","BNBUSDT",1724457633756,30.43,591.6,591.59,2.08]
["binance-futures","BNBUSDT",1724457633818,36.53,591.6,591.59,2.59]
["binance-futures","BNBUSDT",1724457633861,36.55,591.6,591.59,2.59]
["binance-futures","BNBUSDT",1724457633923,36.59,591.6,591.59,2.59]
["binance-futures","BNBUSDT",1724457634026,36.59,591.6,591.59,3.78]
["binance-futures","BNBUSDT",1724457634081,19.69,591.6,591.59,8.15]
["binance-futures","BNBUSDT",1724457634132,8.37,591.6,591.59,15.09]
["binance-futures","BNBUSDT",1724457634184,6.16,591.6,591.59,15.08]
["binance-futures","BNBUSDT",1724457634234,6.19,591.6,591.59,14.61]
["binance-futures","BNBUSDT",1724457634285,6.82,591.6,591.59,14.65]
["binance-futures","BNBUSDT",1724457634337,6.83,591.6,591.59,14.65]
["binance-futures","BNBUSDT",1724457634386,6.85,591.6,591.59,16.58]
["binance-futures","BNBUSDT",1724457634434,7.09,591.6,591.59,16.67]
["binance-futures","BNBUSDT",1724457634604,7.17,591.6,591.59,16.67]
["binance-futures","BNBUSDT",1724457634659,13.09,591.6,591.59,3.02]
["binance-futures","BNBUSDT",1724457634708,13.09,591.6,591.59,3.01]
["binance-futures","BNBUSDT",1724457634760,15.22,591.6,591.59,5.46]
["binance-futures","BNBUSDT",1724457634817,46.53,591.56,591.55,1.89]
["binance-futures","BNBUSDT",1724457634867,17.1,591.43,591.42,31.85]
["binance-futures","BNBUSDT",1724457634917,12.64,591.43,591.42,33.79]
["binance-futures","BNBUSDT",1724457634971,12.72,591.43,591.42,33.82]
["binance-futures","BNBUSDT",1724457635074,13.21,591.43,591.42,33.82]
["binance-futures","BNBUSDT",1724457635122,13.16,591.43,591.42,33.82]
["binance-futures","BNBUSDT",1724457635179,5.02,591.43,591.42,33.84]
["binance-futures","BNBUSDT",1724457635229,5.03,591.43,591.42,31.92]
["binance-futures","BNBUSDT",1724457635277,4.52,591.43,591.42,31.92]
["binance-futures","BNBUSDT",1724457635390,4.52,591.43,591.42,31.94]
["binance-futures","BNBUSDT",1724457635438,4.48,591.43,591.42,32.05]
["binance-futures","BNBUSDT",1724457635495,1.23,591.43,591.42,34.4]
["binance-futures","BNBUSDT",1724457635540,1.23,591.43,591.42,35.05]
["binance-futures","BNBUSDT",1724457635588,1.24,591.43,591.42,35.05]
["binance-futures","BNBUSDT",1724457635705,14.4,591.51,591.5,4.25]
["binance-futures","BNBUSDT",1724457635749,14.4,591.51,591.5,4.63]
["binance-futures","BNBUSDT",1724457635808,16.48,591.51,591.5,7.19]
["binance-futures","BNBUSDT",1724457635860,16.51,591.51,591.5,7.22]
["binance-futures","BNBUSDT",1724457635914,16.51,591.51,591.5,7.24]
["binance-futures","BNBUSDT",1724457635956,8.29,591.51,591.5,10.54]
["binance-futures","BNBUSDT",1724457636019,10.78,591.51,591.5,16.21]
["binance-futures","BNBUSDT",1724457636073,13.63,591.51,591.5,12.28]
["binance-futures","BNBUSDT",1724457636126,14.09,591.51,591.5,12.28]
["binance-futures","BNBUSDT",1724457636180,14.12,591.51,591.5,8.39]
["binance-futures","BNBUSDT",1724457636281,14.13,591.51,591.5,8.39]
["binance-futures","BNBUSDT",1724457636361,14.13,591.51,591.5,8.78]
["binance-futures","BNBUSDT",1724457636519,16.49,591.51,591.5,8.81]
["binance-futures","BNBUSDT",1724457636568,16.53,591.51,591.5,8.81]
["binance-futures","BNBUSDT",1724457636721,16.75,591.51,591.5,8.75]
["binance-futures","BNBUSDT",1724457636835,16.76,591.51,591.5,8.75]
["binance-futures","BNBUSDT",1724457636936,11.17,591.51,591.5,13.4]
["binance-futures","BNBUSDT",1724457636986,11.72,591.51,591.5,13.37]
["binance-futures","BNBUSDT",1724457637043,12.11,591.51,591.5,13.58]
["binance-futures","BNBUSDT",1724457637090,12.11,591.51,591.5,14.53]
["binance-futures","BNBUSDT",1724457637141,12.11,591.51,591.5,14.57]
["binance-futures","BNBUSDT",1724457637191,12.13,591.51,591.5,14.57]
["binance-futures","BNBUSDT",1724457637256,12.13,591.51,591.5,13.69]
["binance-futures","BNBUSDT",1724457637308,10.71,591.51,591.5,13.7]
["binance-futures","BNBUSDT",1724457637364,10.71,591.51,591.5,14.82]
["binance-futures","BNBUSDT",1724457637499,9.54,591.51,591.5,13.95]
["binance-futures","BNBUSDT",1724457637550,9.5,591.51,591.5,13.92]
["binance-futures","BNBUSDT",1724457637604,9.5,591.51,591.5,14.17]
["binance-futures","BNBUSDT",1724457637659,5.07,591.51,591.5,16.22]
["binance-futures","BNBUSDT",1724457637710,5.09,591.51,591.5,16.22]
["binance-futures","BNBUSDT",1724457637756,6.97,591.51,591.5,16.23]
["binance-futures","BNBUSDT",1724457637819,7.48,591.51,591.5,16.23]
["binance-futures","BNBUSDT",1724457638011,7.49,591.51,591.5,16.23]
["binance-futures","BNBUSDT",1724457638062,5.66,591.51,591.5,16.23]
["binance-futures","BNBUSDT",1724457638392,3.93,591.51,591.5,18.19]
["binance-futures","BNBUSDT",1724457638525,5.51,591.51,591.5,18.22]
["binance-futures","BNBUSDT",1724457638586,3.39,591.51,591.5,18.1]
["binance-futures","BNBUSDT",1724457638850,3.39,591.51,591.5,18.09]
["binance-futures","BNBUSDT",1724457639046,2.7,591.56,591.55,5.53]
["binance-futures","BNBUSDT",1724457639096,2.7,591.56,591.55,13.66]
["binance-futures","BNBUSDT",1724457639149,2.73,591.56,591.55,13.91]
["binance-futures","BNBUSDT",1724457639197,2.73,591.56,591.55,13.9]
["binance-futures","BNBUSDT",1724457639303,2.96,591.56,591.55,14.74]
["binance-futures","BNBUSDT",1724457639358,2.96,591.56,591.55,16.29]
["binance-futures","BNBUSDT",1724457639410,0.3,591.56,591.55,16.33]
["binance-futures","BNBUSDT",1724457639461,0.3,591.56,591.55,16.42]
["binance-futures","BNBUSDT",1724457639515,0.3,591.56,591.55,16.43]
["binance-futures","BNBUSDT",1724457639961,0.36,591.56,591.55,16.13]
["binance-futures","BNBUSDT",1724457640626,0.35,591.56,591.55,16.13]
["binance-futures","BNBUSDT",1724457640779,3.71,591.56,591.55,10.74]
["binance-futures","BNBUSDT",1724457640844,1.87,591.56,591.55,10.87]
["binance-futures","BNBUSDT",1724457640897,4.43,591.56,591.55,8.07]
["binance-futures","BNBUSDT",1724457640949,4.46,591.56,591.55,7.55]
["binance-futures","BNBUSDT",1724457641004,0.35,591.56,591.55,10.47]
["binance-futures","BNBUSDT",1724457641108,0.35,591.56,591.55,10.52]
["binance-futures","BNBUSDT",1724457641218,1.94,591.56,591.55,10.49]
["binance-futures","BNBUSDT",1724457641257,1.95,591.56,591.55,10.51]
["binance-futures","BNBUSDT",1724457641320,1.95,591.56,591.55,10.5]
["binance-futures","BNBUSDT",1724457641471,1.97,591.56,591.55,10.5]
["binance-futures","BNBUSDT",1724457641533,1.07,591.56,591.55,9.9]
["binance-futures","BNBUSDT",1724457641622,1.07,591.56,591.55,11.4]
["binance-futures","BNBUSDT",1724457641711,1.27,591.56,591.55,11.4]
["binance-futures","BNBUSDT",1724457641735,1.26,591.56,591.55,11.42]
["binance-futures","BNBUSDT",1724457641819,1.22,591.56,591.55,11.41]
["binance-futures","BNBUSDT",1724457641928,1.22,591.56,591.55,9.89]
["binance-futures","BNBUSDT",1724457642014,1.15,591.56,591.55,9.89]
["binance-futures","BNBUSDT",1724457642167,1.16,591.56,591.55,9.89]
["binance-futures","BNBUSDT",1724457642224,1.17,591.56,591.55,11.46]
["binance-futures","BNBUSDT",1724457642434,1.19,591.56,591.55,12.94]
["binance-futures","BNBUSDT",1724457642484,4.42,591.56,591.55,11.46]
["binance-futures","BNBUSDT",1724457642531,3.56,591.56,591.55,11.46]
["binance-futures","BNBUSDT",1724457642708,4.45,591.56,591.55,11.46]
["binance-futures","BNBUSDT",1724457642827,5.02,591.56,591.55,11.46]
["binance-futures","BNBUSDT",1724457642898,5.92,591.56,591.55,11.46]
["binance-futures","BNBUSDT",1724457642943,5.91,591.56,591.55,11.46]
["binance-futures","BNBUSDT",1724457643116,5.91,591.56,591.55,11.07]
["binance-futures","BNBUSDT",1724457643160,8.44,591.56,591.55,11.07]
["binance-futures","BNBUSDT",1724457643272,53.01,591.51,591.49,0.11]
["binance-futures","BNBUSDT",1724457643322,45.54,591.45,591.44,3.42]
["binance-futures","BNBUSDT",1724457643367,36.74,591.44,591.43,1.65]
["binance-futures","BNBUSDT",1724457643427,39.49,591.44,591.43,1.68]
["binance-futures","BNBUSDT",1724457643473,34.41,591.44,591.43,1.9]
["binance-futures","BNBUSDT",1724457643580,40.85,591.44,591.43,1.88]
["binance-futures","BNBUSDT",1724457643623,38.72,591.44,591.43,1.88]
["binance-futures","BNBUSDT",1724457643685,30.28,591.44,591.43,1.89]
["binance-futures","BNBUSDT",1724457643736,37.26,591.44,591.43,0.41]
["binance-futures","BNBUSDT",1724457643846,40.19,591.43,591.42,30.42]
["binance-futures","BNBUSDT",1724457643900,40.46,591.43,591.42,30.45]
["binance-futures","BNBUSDT",1724457643952,40.48,591.43,591.42,30.45]
["binance-futures","BNBUSDT",1724457644003,43.76,591.43,591.42,30.45]
["binance-futures","BNBUSDT",1724457644048,43.7,591.43,591.42,30.45]
["binance-futures","BNBUSDT",1724457644188,48.15,591.43,591.42,31.36]
["binance-futures","BNBUSDT",1724457644242,48.22,591.43,591.42,31.36]
["binance-futures","BNBUSDT",1724457644293,48.89,591.43,591.42,31.36]
["binance-futures","BNBUSDT",1724457644344,48.89,591.43,591.42,30.46]
["binance-futures","BNBUSDT",1724457644497,53.24,591.35,591.32,2.93]
["binance-futures","BNBUSDT",1724457644547,50.12,591.35,591.32,2.93]
["binance-futures","BNBUSDT",1724457644592,14.45,591.35,591.34,14.51]
["binance-futures","BNBUSDT",1724457644649,14.27,591.35,591.34,14.51]
["binance-futures","BNBUSDT",1724457644703,12.83,591.35,591.34,14.54]
["binance-futures","BNBUSDT",1724457644805,0.17,591.35,591.34,14.55]
["binance-futures","BNBUSDT",1724457644860,3.4,591.35,591.34,14.55]
["binance-futures","BNBUSDT",1724457644908,3.68,591.35,591.34,14.55]
["binance-futures","BNBUSDT",1724457644959,3.75,591.35,591.34,14.55]
["binance-futures","BNBUSDT",1724457645066,3.77,591.35,591.34,14.61]
["binance-futures","BNBUSDT",1724457645120,2.22,591.35,591.34,14.62]
["binance-futures","BNBUSDT",1724457645173,0.38,591.35,591.34,14.62]
["binance-futures","BNBUSDT",1724457645224,7.43,591.37,591.36,7.93]
["binance-futures","BNBUSDT",1724457645270,5.74,591.37,591.36,7.93]
["binance-futures","BNBUSDT",1724457645319,5.77,591.37,591.36,7.93]
["binance-futures","BNBUSDT",1724457645337,5.77,591.37,591.36,7.96]
["binance-futures","BNBUSDT",1724457645419,5.77,591.37,591.36,4.95]
["binance-futures","BNBUSDT",1724457645536,8.44,591.37,591.36,4.96]
["binance-futures","BNBUSDT",1724457645601,11.41,591.37,591.36,7.36]
["binance-futures","BNBUSDT",1724457645652,11.42,591.37,591.36,7.36]
["binance-futures","BNBUSDT",1724457645818,10.91,591.37,591.36,7.34]
["binance-futures","BNBUSDT",1724457645947,10.91,591.37,591.36,7.28]
["binance-futures","BNBUSDT",1724457646019,15.07,591.37,591.36,7.25]
["binance-futures","BNBUSDT",1724457646066,20.52,591.37,591.36,5.98]
["binance-futures","BNBUSDT",1724457646120,20.53,591.37,591.36,5.48]
["binance-futures","BNBUSDT",1724457646167,20.53,591.37,591.36,5.88]
["binance-futures","BNBUSDT",1724457646219,24.12,591.37,591.36,5.89]
["binance-futures","BNBUSDT",1724457646277,24.13,591.37,591.36,5.89]
["binance-futures","BNBUSDT",1724457646382,24.14,591.37,591.36,5.89]
["binance-futures","BNBUSDT",1724457646427,24.0,591.37,591.36,5.89]
["binance-futures","BNBUSDT",1724457646493,19.92,591.37,591.36,5.92]
["binance-futures","BNBUSDT",1724457646540,20.01,591.37,591.36,5.92]
["binance-futures","BNBUSDT",1724457646564,22.13,591.37,591.36,5.92]
["binance-futures","BNBUSDT",1724457646644,17.88,591.37,591.36,5.92]
["binance-futures","BNBUSDT",1724457646756,18.11,591.37,591.36,5.92]
["binance-futures","BNBUSDT",1724457646817,18.1,591.37,591.36,6.33]
["binance-futures","BNBUSDT",1724457647108,18.1,591.37,591.36,6.34]
["binance-futures","BNBUSDT",1724457647132,18.11,591.37,591.36,6.54]
["binance-futures","BNBUSDT",1724457647474,17.75,591.37,591.36,6.55]
["binance-futures","BNBUSDT",1724457647536,15.74,591.37,591.36,8.51]
["binance-futures","BNBUSDT",1724457647736,25.35,591.37,591.36,7.56]
["binance-futures","BNBUSDT",1724457647936,23.14,591.37,591.36,7.56]
["binance-futures","BNBUSDT",1724457648066,23.93,591.37,591.36,7.56]
["binance-futures","BNBUSDT",1724457648146,23.94,591.37,591.36,7.58]
["binance-futures","BNBUSDT",1724457648238,23.94,591.37,591.36,7.6]
["binance-futures","BNBUSDT",1724457648320,21.98,591.37,591.36,7.61]
["binance-futures","BNBUSDT",1724457648364,15.17,591.37,591.36,9.8]
["binance-futures","BNBUSDT",1724457648488,21.6,591.37,591.36,9.81]
["binance-futures","BNBUSDT",1724457648539,17.72,591.37,591.36,9.81]
["binance-futures","BNBUSDT",1724457648703,13.2,591.37,591.36,9.81]
["binance-futures","BNBUSDT",1724457648815,5.76,591.37,591.36,15.52]
["binance-futures","BNBUSDT",1724457648862,0.56,591.37,591.36,15.52]
["binance-futures","BNBUSDT",1724457648920,1.06,591.38,591.37,40.0]
["binance-futures","BNBUSDT",1724457648974,1.06,591.38,591.37,34.73]
["binance-futures","BNBUSDT",1724457649021,1.09,591.38,591.37,34.8]
["binance-futures","BNBUSDT",1724457649077,1.11,591.38,591.37,34.89]
["binance-futures","BNBUSDT",1724457649157,1.11,591.38,591.37,37.23]
["binance-futures","BNBUSDT",1724457649224,1.12,591.38,591.37,37.23]
["binance-futures","BNBUSDT",1724457649279,1.19,591.38,591.37,37.23]
["binance-futures","BNBUSDT",1724457649381,1.21,591.38,591.37,37.43]
["binance-futures","BNBUSDT",1724457649503,1.21,591.38,591.37,37.46]
["binance-futures","BNBUSDT",1724457649550,1.27,591.38,591.37,37.46]
["binance-futures","BNBUSDT",1724457649604,0.27,591.38,591.37,37.46]
["binance-futures","BNBUSDT",1724457649764,6.24,591.44,591.43,15.67]
["binance-futures","BNBUSDT",1724457649865,6.27,591.44,591.43,15.89]
["binance-futures","BNBUSDT",1724457650020,9.23,591.44,591.43,12.58]
["binance-futures","BNBUSDT",1724457650077,11.1,591.44,591.43,12.67]
["binance-futures","BNBUSDT",1724457650119,11.99,591.44,591.43,12.68]
["binance-futures","BNBUSDT",1724457650170,12.0,591.44,591.43,13.34]
["binance-futures","BNBUSDT",1724457650221,12.01,591.44,591.43,13.34]
["binance-futures","BNBUSDT",1724457650343,12.01,591.44,591.43,8.05]
["binance-futures","BNBUSDT",1724457650558,6.26,591.44,591.43,8.05]
["binance-futures","BNBUSDT",1724457650639,6.26,591.44,591.43,10.0]
["binance-futures","BNBUSDT",1724457650690,9.31,591.44,591.43,10.01]
["binance-futures","BNBUSDT",1724457650728,9.25,591.44,591.43,10.01]
["binance-futures","BNBUSDT",1724457650943,5.98,591.44,591.43,10.01]
["binance-futures","BNBUSDT",1724457651006,8.48,591.44,591.43,10.01]
["binance-futures","BNBUSDT",1724457651051,11.58,591.44,591.43,10.01]
["binance-futures","BNBUSDT",1724457651119,8.87,591.44,591.43,10.0]
["binance-futures","BNBUSDT",1724457651136,4.61,591.44,591.43,10.0]
["binance-futures","BNBUSDT",1724457651224,5.34,591.44,591.43,10.01]
["binance-futures","BNBUSDT",1724457651415,5.35,591.44,591.43,10.21]
["binance-futures","BNBUSDT",1724457651519,5.35,591.44,591.43,10.2]
["binance-futures","BNBUSDT",1724457651677,4.98,591.44,591.43,10.21]
["binance-futures","BNBUSDT",1724457651733,5.17,591.44,591.43,10.21]
["binance-futures","BNBUSDT",1724457652119,5.18,591.44,591.43,10.15]
["binance-futures","BNBUSDT",1724457652177,5.19,591.44,591.43,10.15]
["binance-futures","BNBUSDT",1724457652318,0.97,591.44,591.43,11.96]
["binance-futures","BNBUSDT",1724457652361,2.28,591.44,591.43,11.96]
["binance-futures","BNBUSDT",1724457652817,3.16,591.44,591.43,11.96]
["binance-futures","BNBUSDT",1724457652846,3.17,591.44,591.43,11.95]
["binance-futures","BNBUSDT",1724457652943,2.95,591.44,591.43,11.96]
["binance-futures","BNBUSDT",1724457653006,4.63,591.44,591.43,11.12]
["binance-futures","BNBUSDT",1724457653053,2.95,591.44,591.43,11.12]
["binance-futures","BNBUSDT",1724457653491,10.59,591.44,591.43,7.83]
["binance-futures","BNBUSDT",1724457653550,10.35,591.44,591.43,7.9]
["binance-futures","BNBUSDT",1724457653657,12.51,591.44,591.43,7.9]
["binance-futures","BNBUSDT",1724457653700,12.5,591.44,591.43,7.9]
["binance-futures","BNBUSDT",1724457653751,15.21,591.44,591.43,7.9]
["binance-futures","BNBUSDT",1724457653815,12.42,591.44,591.43,7.9]
["binance-futures","BNBUSDT",1724457653863,12.46,591.44,591.43,8.24]
["binance-futures","BNBUSDT",1724457653919,13.35,591.44,591.43,8.36]
["binance-futures","BNBUSDT",1724457653976,13.36,591.44,591.43,8.95]
["binance-futures","BNBUSDT",1724457654027,2.74,591.44,591.43,8.96]
["binance-futures","BNBUSDT",1724457654085,2.75,591.44,591.43,8.96]
["binance-futures","BNBUSDT",1724457654142,4.62,591.44,591.43,8.96]
["binance-futures","BNBUSDT",1724457654195,4.62,591.44,591.43,9.47]
["binance-futures","BNBUSDT",1724457654290,3.55,591.44,591.43,9.82]
["binance-futures","BNBUSDT",1724457654566,4.87,591.44,591.43,9.81]
["binance-futures","BNBUSDT",1724457654793,7.56,591.44,591.43,9.81]
["binance-futures","BNBUSDT",1724457654913,6.14,591.44,591.43,9.81]
["binance-futures","BNBUSDT",1724457654975,6.14,591.44,591.43,9.97]
["binance-futures","BNBUSDT",1724457655048,4.87,591.44,591.43,10.53]
["binance-futures","BNBUSDT",1724457655225,4.9,591.44,591.43,10.52]
["binance-futures","BNBUSDT",1724457655487,5.03,591.44,591.43,10.52]
["binance-futures","BNBUSDT",1724457655537,4.86,591.44,591.43,10.53]
["binance-futures","BNBUSDT",1724457655590,4.87,591.44,591.43,12.28]
["binance-futures","BNBUSDT",1724457655859,4.87,591.44,591.43,12.55]
["binance-futures","BNBUSDT",1724457655862,4.87,591.44,591.43,12.56]
["binance-futures","BNBUSDT",1724457656066,4.88,591.44,591.43,12.56]
["binance-futures","BNBUSDT",1724457656225,4.88,591.44,591.43,12.62]
["binance-futures","BNBUSDT",1724457656275,4.88,591.44,591.43,12.32]
["binance-futures","BNBUSDT",1724457656412,4.86,591.44,591.43,12.32]
["binance-futures","BNBUSDT",1724457656642,4.86,591.44,591.43,10.57]
["binance-futures","BNBUSDT",1724457656714,5.05,591.44,591.43,10.57]
["binance-futures","BNBUSDT",1724457656798,5.06,591.44,591.43,12.32]
["binance-futures","BNBUSDT",1724457657111,5.07,591.44,591.43,12.31]
["binance-futures","BNBUSDT",1724457657137,5.01,591.44,591.43,12.32]
["binance-futures","BNBUSDT",1724457657227,5.0,591.44,591.43,12.3]
["binance-futures","BNBUSDT",1724457657505,4.99,591.44,591.43,12.41]
["binance-futures","BNBUSDT",1724457657622,4.99,591.44,591.43,12.74]
["binance-futures","BNBUSDT",1724457657665,4.99,591.44,591.43,18.12]
["binance-futures","BNBUSDT",1724457657825,4.99,591.44,591.43,19.48]
["binance-futures","BNBUSDT",1724457658028,4.99,591.44,591.43,19.77]
["binance-futures","BNBUSDT",1724457658096,5.0,591.44,591.43,19.77]
["binance-futures","BNBUSDT",1724457658149,5.0,591.44,591.43,19.79]
["binance-futures","BNBUSDT",1724457658237,5.0,591.44,591.43,19.8]
["binance-futures","BNBUSDT",1724457658424,5.0,591.44,591.43,19.81]
["binance-futures","BNBUSDT",1724457658626,4.1,591.44,591.43,19.82]
["binance-futures","BNBUSDT",1724457658677,1.69,591.49,591.48,30.3]
["binance-futures","BNBUSDT",1724457658730,7.09,591.51,591.5,20.61]
["binance-futures","BNBUSDT",1724457658764,12.57,591.51,591.5,18.69]
["binance-futures","BNBUSDT",1724457658836,10.61,591.51,591.5,18.69]
["binance-futures","BNBUSDT",1724457658879,9.15,591.51,591.5,18.88]
["binance-futures","BNBUSDT",1724457658934,7.12,591.51,591.5,18.31]
["binance-futures","BNBUSDT",1724457658992,7.12,591.51,591.5,17.41]
["binance-futures","BNBUSDT",1724457659045,7.12,591.51,591.5,17.48]
["binance-futures","BNBUSDT",1724457659097,7.13,591.51,591.5,17.82]
["binance-futures","BNBUSDT",1724457659139,7.14,591.51,591.5,17.86]
["binance-futures","BNBUSDT",1724457659201,7.14,591.51,591.5,18.1]
["binance-futures","BNBUSDT",1724457659253,8.1,591.51,591.5,19.79]
["binance-futures","BNBUSDT",1724457659505,6.85,591.51,591.5,19.84]
["binance-futures","BNBUSDT",1724457659550,6.85,591.51,591.5,19.83]
["binance-futures","BNBUSDT",1724457659610,6.86,591.51,591.5,19.83]
["binance-futures","BNBUSDT",1724457659775,6.86,591.51,591.5,21.85]
["binance-futures","BNBUSDT",1724457659891,6.86,591.51,591.5,21.84]
["binance-futures","BNBUSDT",1724457660156,6.87,591.51,591.5,21.85]
["binance-futures","BNBUSDT",1724457660257,6.88,591.51,591.5,21.85]
["binance-futures","BNBUSDT",1724457660408,6.88,591.51,591.5,21.84]
["binance-futures","BNBUSDT",1724457660521,6.88,591.51,591.5,22.42]
["binance-futures","BNBUSDT",1724457660736,9.94,591.51,591.5,22.43]
["binance-futures","BNBUSDT",1724457660787,26.23,591.51,591.5,11.9]
["binance-futures","BNBUSDT",1724457660842,26.23,591.51,591.5,11.46]
["binance-futures","BNBUSDT",1724457660893,22.67,591.51,591.5,11.46]
["binance-futures","BNBUSDT",1724457661053,22.64,591.51,591.5,11.46]
["binance-futures","BNBUSDT",1724457661267,23.56,591.51,591.5,11.42]
["binance-futures","BNBUSDT",1724457661319,21.5,591.51,591.5,11.43]
["binance-futures","BNBUSDT",1724457661354,13.53,591.51,591.5,15.23]
["binance-futures","BNBUSDT",1724457661525,11.29,591.51,591.5,15.22]
["binance-futures","BNBUSDT",1724457661562,11.29,591.51,591.5,15.21]
["binance-futures","BNBUSDT",1724457661731,11.49,591.51,591.5,15.22]
["binance-futures","BNBUSDT",1724457661765,11.49,591.51,591.5,15.7]
["binance-futures","BNBUSDT",1724457661827,11.49,591.51,591.5,15.68]
["binance-futures","BNBUSDT",1724457661937,12.38,591.51,591.5,15.69]
["binance-futures","BNBUSDT",1724457662047,12.37,591.51,591.5,15.69]
["binance-futures","BNBUSDT",1724457662204,13.39,591.51,591.5,15.71]
["binance-futures","BNBUSDT",1724457662346,13.39,591.51,591.5,15.72]
["binance-futures","BNBUSDT",1724457662412,13.39,591.51,591.5,15.73]
["binance-futures","BNBUSDT",1724457662585,15.55,591.51,591.5,15.73]
["binance-futures","BNBUSDT",1724457662856,14.57,591.51,591.5,15.73]
["binance-futures","BNBUSDT",1724457662979,14.57,591.51,591.5,15.38]
["binance-futures","BNBUSDT",1724457663021,17.26,591.51,591.5,13.41]
["binance-futures","BNBUSDT",1724457663086,23.2,591.51,591.5,8.18]
["binance-futures","BNBUSDT",1724457663137,28.15,591.51,591.5,8.2]
["binance-futures","BNBUSDT",1724457663190,28.14,591.51,591.5,8.2]
["binance-futures","BNBUSDT",1724457663242,28.14,591.51,591.5,8.3]
["binance-futures","BNBUSDT",1724457663423,28.14,591.51,591.5,8.26]
["binance-futures","BNBUSDT",1724457663926,56.84,591.49,591.48,0.02]
["binance-futures","BNBUSDT",1724457664029,56.87,591.49,591.48,0.02]
["binance-futures","BNBUSDT",1724457664078,56.87,591.49,591.48,0.04]
["binance-futures","BNBUSDT",1724457664110,56.88,591.49,591.48,0.04]
["binance-futures","BNBUSDT",1724457664179,56.89,591.49,591.48,0.07]
["binance-futures","BNBUSDT",1724457664275,58.4,591.49,591.48,0.1]
["binance-futures","BNBUSDT",1724457664329,58.78,591.49,591.48,0.07]
["binance-futures","BNBUSDT",1724457664605,58.8,591.49,591.48,0.03]
["binance-futures","BNBUSDT",1724457664708,57.8,591.49,591.48,0.03]
["binance-futures","BNBUSDT",1724457664757,58.8,591.49,591.48,0.05]
["binance-futures","BNBUSDT",1724457664792,58.8,591.49,591.48,0.04]
["binance-futures","BNBUSDT",1724457664966,50.17,591.46,591.45,0.01]
["binance-futures","BNBUSDT",1724457665008,50.55,591.46,591.45,0.01]
["binance-futures","BNBUSDT",1724457665064,45.28,591.46,591.45,0.94]
["binance-futures","BNBUSDT",1724457665120,45.32,591.46,591.45,0.94]
["binance-futures","BNBUSDT",1724457665177,45.33,591.46,591.45,1.25]
["binance-futures","BNBUSDT",1724457665225,43.2,591.46,591.45,2.52]
["binance-futures","BNBUSDT",1724457665281,44.02,591.46,591.45,2.56]
["binance-futures","BNBUSDT",1724457665323,46.85,591.46,591.45,1.29]
["binance-futures","BNBUSDT",1724457665342,46.85,591.46,591.45,0.95]
["binance-futures","BNBUSDT",1724457665409,44.72,591.46,591.45,0.95]
["binance-futures","BNBUSDT",1724457665493,42.92,591.46,591.45,2.5]
["binance-futures","BNBUSDT",1724457665537,26.8,591.46,591.45,4.89]
["binance-futures","BNBUSDT",1724457665593,14.05,591.46,591.45,4.89]
["binance-futures","BNBUSDT",1724457665697,3.15,591.46,591.45,13.24]
["binance-futures","BNBUSDT",1724457665860,3.18,591.46,591.45,15.19]
["binance-futures","BNBUSDT",1724457665912,3.18,591.46,591.45,15.71]
["binance-futures","BNBUSDT",1724457666018,3.18,591.46,591.45,16.29]
["binance-futures","BNBUSDT",1724457666158,3.17,591.46,591.45,16.41]
["binance-futures","BNBUSDT",1724457666215,3.15,591.46,591.45,16.41]
["binance-futures","BNBUSDT",1724457666275,3.19,591.46,591.45,16.41]
["binance-futures","BNBUSDT",1724457666693,3.21,591.46,591.45,23.96]
["binance-futures","BNBUSDT",1724457666745,3.41,591.46,591.45,23.98]
["binance-futures","BNBUSDT",1724457666774,3.39,591.46,591.45,24.65]
["binance-futures","BNBUSDT",1724457666974,3.41,591.46,591.45,24.83]
["binance-futures","BNBUSDT",1724457667134,1.84,591.48,591.47,34.49]
["binance-futures","BNBUSDT",1724457667187,1.85,591.48,591.47,34.9]
["binance-futures","BNBUSDT",1724457667240,1.88,591.48,591.47,35.98]
["binance-futures","BNBUSDT",1724457667290,1.91,591.48,591.47,36.0]
["binance-futures","BNBUSDT",1724457667403,1.92,591.48,591.47,36.0]
["binance-futures","BNBUSDT",1724457667459,1.04,591.48,591.47,36.02]
["binance-futures","BNBUSDT",1724457667513,2.35,591.49,591.48,45.44]
["binance-futures","BNBUSDT",1724457667610,0.39,591.49,591.48,45.44]
["binance-futures","BNBUSDT",1724457667670,0.43,591.49,591.48,46.68]
["binance-futures","BNBUSDT",1724457667724,0.43,591.49,591.48,46.78]
["binance-futures","BNBUSDT",1724457667778,10.74,591.51,591.5,44.95]
["binance-futures","BNBUSDT",1724457667861,9.84,591.51,591.5,44.95]
["binance-futures","BNBUSDT",1724457667943,9.86,591.51,591.5,44.98]
["binance-futures","BNBUSDT",1724457667975,11.89,591.51,591.5,44.98]
["binance-futures","BNBUSDT",1724457668048,11.93,591.51,591.5,44.98]
["binance-futures","BNBUSDT",1724457668100,11.94,591.51,591.5,44.98]
["binance-futures","BNBUSDT",1724457668149,9.93,591.51,591.5,45.02]
["binance-futures","BNBUSDT",1724457668195,9.93,591.51,591.5,45.32]
["binance-futures","BNBUSDT",1724457668269,9.93,591.51,591.5,45.73]
["binance-futures","BNBUSDT",1724457668432,20.33,591.51,591.5,10.38]
["binance-futures","BNBUSDT",1724457668497,20.71,591.51,591.5,8.51]
["binance-futures","BNBUSDT",1724457668549,21.53,591.51,591.5,8.43]
["binance-futures","BNBUSDT",1724457668593,19.41,591.51,591.5,8.43]
["binance-futures","BNBUSDT",1724457668643,19.42,591.51,591.5,8.43]
["binance-futures","BNBUSDT",1724457668709,16.68,591.51,591.5,8.49]
["binance-futures","BNBUSDT",1724457668762,16.7,591.51,591.5,8.49]
["binance-futures","BNBUSDT",1724457668988,15.42,591.51,591.5,8.49]
["binance-futures","BNBUSDT",1724457669048,14.42,591.51,591.5,10.77]
["binance-futures","BNBUSDT",1724457669111,16.34,591.51,591.5,10.81]
["binance-futures","BNBUSDT",1724457669199,15.71,591.51,591.5,10.81]
["binance-futures","BNBUSDT",1724457669253,13.81,591.51,591.5,10.81]
["binance-futures","BNBUSDT",1724457669299,13.81,591.51,591.5,10.84]
["binance-futures","BNBUSDT",1724457669428,20.02,591.51,591.5,10.44]
["binance-futures","BNBUSDT",1724457669607,16.08,591.51,591.5,10.44]
["binance-futures","BNBUSDT",1724457669659,16.09,591.51,591.5,10.73]
["binance-futures","BNBUSDT",1724457669714,15.19,591.51,591.5,16.12]
["binance-futures","BNBUSDT",1724457669739,14.19,591.51,591.5,16.08]
["binance-futures","BNBUSDT",1724457669848,13.81,591.51,591.5,17.49]
["binance-futures","BNBUSDT",1724457670042,14.69,591.51,591.5,17.38]
["binance-futures","BNBUSDT",1724457670274,15.71,591.51,591.5,17.38]
["binance-futures","BNBUSDT",1724457670327,15.91,591.51,591.5,16.93]
["binance-futures","BNBUSDT",1724457670424,16.29,591.51,591.5,18.82]
["binance-futures","BNBUSDT",1724457670471,15.39,591.51,591.5,18.86]
["binance-futures","BNBUSDT",1724457670537,11.87,591.51,591.5,18.86]
["binance-futures","BNBUSDT",1724457670974,11.87,591.51,591.5,18.85]
["binance-futures","BNBUSDT",1724457671136,0.47,591.54,591.53,36.44]
["binance-futures","BNBUSDT",1724457671187,0.47,591.54,591.53,36.66]
["binance-futures","BNBUSDT",1724457671239,2.88,591.56,591.55,14.87]
["binance-futures","BNBUSDT",1724457671289,4.17,591.56,591.55,14.87]
["binance-futures","BNBUSDT",1724457671336,1.4,591.56,591.55,14.9]
["binance-futures","BNBUSDT",1724457671457,1.4,591.56,591.55,15.97]
["binance-futures","BNBUSDT",1724457671680,1.41,591.56,591.55,16.19]
["binance-futures","BNBUSDT",1724457671712,1.63,591.56,591.55,16.31]
["binance-futures","BNBUSDT",1724457671818,1.63,591.56,591.55,16.34]
["binance-futures","BNBUSDT",1724457671934,1.63,591.56,591.55,16.8]
["binance-futures","BNBUSDT",1724457672009,1.63,591.56,591.55,17.36]
["binance-futures","BNBUSDT",1724457672065,4.81,591.56,591.55,10.35]
["binance-futures","BNBUSDT",1724457672161,4.81,591.56,591.55,10.36]
["binance-futures","BNBUSDT",1724457672189,4.84,591.56,591.55,10.36]
["binance-futures","BNBUSDT",1724457672269,3.95,591.56,591.55,11.22]
["binance-futures","BNBUSDT",1724457672347,3.94,591.56,591.55,11.22]
["binance-futures","BNBUSDT",1724457672406,3.95,591.56,591.55,11.22]
["binance-futures","BNBUSDT",1724457672455,3.95,591.56,591.55,11.25]
["binance-futures","BNBUSDT",1724457672523,3.95,591.56,591.55,11.22]
["binance-futures","BNBUSDT",1724457672564,4.04,591.56,591.55,11.22]
["binance-futures","BNBUSDT",1724457672642,4.04,591.56,591.55,11.21]
["binance-futures","BNBUSDT",1724457672706,4.92,591.56,591.55,11.06]
["binance-futures","BNBUSDT",1724457672738,4.92,591.56,591.55,11.05]
["binance-futures","BNBUSDT",1724457672867,14.01,591.56,591.55,3.81]
["binance-futures","BNBUSDT",1724457672925,17.87,591.56,591.55,3.8]
["binance-futures","BNBUSDT",1724457673031,21.44,591.56,591.55,3.05]
["binance-futures","BNBUSDT",1724457673083,30.47,591.56,591.55,3.05]
["binance-futures","BNBUSDT",1724457673135,31.8,591.56,591.55,2.64]
["binance-futures","BNBUSDT",1724457673192,31.78,591.56,591.55,2.68]
["binance-futures","BNBUSDT",1724457673240,28.8,591.56,591.55,3.6]
["binance-futures","BNBUSDT",1724457673275,31.76,591.56,591.55,2.68]
["binance-futures","BNBUSDT",1724457673334,31.75,591.56,591.55,2.95]
["binance-futures","BNBUSDT",1724457673459,31.75,591.56,591.55,2.9]
["binance-futures","BNBUSDT",1724457673506,31.75,591.56,591.55,2.96]
["binance-futures","BNBUSDT",1724457673611,29.04,591.56,591.55,3.86]
["binance-futures","BNBUSDT",1724457673683,29.05,591.56,591.55,3.86]
["binance-futures","BNBUSDT",1724457673899,31.18,591.56,591.55,3.86]
["binance-futures","BNBUSDT",1724457673948,31.17,591.56,591.55,2.98]
["binance-futures","BNBUSDT",1724457674054,28.18,591.56,591.55,3.86]
["binance-futures","BNBUSDT",1724457674240,31.26,591.56,591.55,2.95]
["binance-futures","BNBUSDT",1724457674312,31.25,591.56,591.55,2.95]
["binance-futures","BNBUSDT",1724457674362,31.15,591.56,591.55,2.95]
["binance-futures","BNBUSDT",1724457674424,31.15,591.56,591.55,2.99]
["binance-futures","BNBUSDT",1724457674469,31.15,591.56,591.55,3.01]
["binance-futures","BNBUSDT",1724457674816,31.17,591.56,591.55,1.98]
["binance-futures","BNBUSDT",1724457674890,31.18,591.56,591.55,1.98]
["binance-futures","BNBUSDT",1724457675176,31.18,591.56,591.55,1.29]
["binance-futures","BNBUSDT",1724457675225,31.21,591.56,591.55,1.29]
["binance-futures","BNBUSDT",1724457675279,31.17,591.56,591.55,1.29]
["binance-futures","BNBUSDT",1724457675317,31.17,591.56,591.55,2.34]
["binance-futures","BNBUSDT",1724457675436,31.25,591.56,591.55,2.09]
["binance-futures","BNBUSDT",1724457675627,31.24,591.56,591.55,2.09]
["binance-futures","BNBUSDT",1724457675720,31.24,591.56,591.55,7.78]
["binance-futures","BNBUSDT",1724457675755,31.34,591.56,591.55,7.78]
["binance-futures","BNBUSDT",1724457675884,31.34,591.56,591.55,9.14]
["binance-futures","BNBUSDT",1724457676056,31.36,591.56,591.55,9.14]
["binance-futures","BNBUSDT",1724457676117,31.4,591.56,591.55,9.14]
["binance-futures","BNBUSDT",1724457676266,31.36,591.56,591.55,9.14]
["binance-futures","BNBUSDT",1724457676316,31.36,591.56,591.55,9.22]
["binance-futures","BNBUSDT",1724457676434,31.36,591.56,591.55,8.7]
["binance-futures","BNBUSDT",1724457676605,22.6,591.56,591.55,9.98]
["binance-futures","BNBUSDT",1724457676662,22.57,591.56,591.55,10.24]
["binance-futures","BNBUSDT",1724457676714,23.76,591.56,591.55,10.28]
["binance-futures","BNBUSDT",1724457676749,23.77,591.56,591.55,10.41]
["binance-futures","BNBUSDT",1724457676835,24.66,591.56,591.55,10.68]
["binance-futures","BNBUSDT",1724457676869,24.67,591.56,591.55,10.9]
["binance-futures","BNBUSDT",1724457676944,26.46,591.56,591.55,10.94]
["binance-futures","BNBUSDT",1724457677001,26.46,591.56,591.55,11.17]
["binance-futures","BNBUSDT",1724457677057,26.71,591.56,591.55,11.39]
["binance-futures","BNBUSDT",1724457677109,26.6,591.56,591.55,11.38]
["binance-futures","BNBUSDT",1724457677141,23.8,591.56,591.55,11.38]
["binance-futures","BNBUSDT",1724457677222,24.07,591.56,591.55,11.86]
["binance-futures","BNBUSDT",1724457677275,24.09,591.56,591.55,12.29]
["binance-futures","BNBUSDT",1724457677321,24.09,591.56,591.55,12.32]
["binance-futures","BNBUSDT",1724457677336,20.09,591.56,591.55,12.53]
["binance-futures","BNBUSDT",1724457677437,27.11,591.56,591.55,11.32]
["binance-futures","BNBUSDT",1724457677456,27.12,591.56,591.55,11.37]
["binance-futures","BNBUSDT",1724457677546,27.1,591.56,591.55,12.23]
["binance-futures","BNBUSDT",1724457677582,29.13,591.56,591.55,12.27]
["binance-futures","BNBUSDT",1724457677646,29.13,591.56,591.55,12.29]
["binance-futures","BNBUSDT",1724457677732,28.8,591.56,591.55,12.29]
["binance-futures","BNBUSDT",1724457677736,26.67,591.56,591.55,12.29]
["binance-futures","BNBUSDT",1724457677849,30.4,591.56,591.55,10.85]
["binance-futures","BNBUSDT",1724457677906,30.4,591.56,591.55,11.16]
["binance-futures","BNBUSDT",1724457678018,30.42,591.56,591.55,11.14]
["binance-futures","BNBUSDT",1724457678115,30.41,591.56,591.55,11.14]
["binance-futures","BNBUSDT",1724457678181,30.37,591.56,591.55,11.14]
["binance-futures","BNBUSDT",1724457678198,30.37,591.56,591.55,12.08]
["binance-futures","BNBUSDT",1724457678567,30.4,591.56,591.55,12.72]
["binance-futures","BNBUSDT",1724457678611,30.4,591.56,591.55,12.74]
["binance-futures","BNBUSDT",1724457678776,28.27,591.56,591.55,12.78]
["binance-futures","BNBUSDT",1724457678878,23.91,591.56,591.55,13.68]
["binance-futures","BNBUSDT",1724457678985,23.86,591.56,591.55,13.68]
["binance-futures","BNBUSDT",1724457679190,20.7,591.56,591.55,13.68]
["binance-futures","BNBUSDT",1724457679256,18.67,591.56,591.55,13.68]
["binance-futures","BNBUSDT",1724457679306,23.48,591.56,591.55,12.93]
["binance-futures","BNBUSDT",1724457679348,23.5,591.56,591.55,13.12]
["binance-futures","BNBUSDT",1724457679626,23.5,591.56,591.55,14.11]
["binance-futures","BNBUSDT",1724457679734,18.7,591.56,591.55,14.15]
["binance-futures","BNBUSDT",1724457679937,14.13,591.56,591.55,18.04]
["binance-futures","BNBUSDT",1724457680009,9.96,591.56,591.55,18.99]
["binance-futures","BNBUSDT",1724457680101,9.94,591.56,591.55,18.99]
["binance-futures","BNBUSDT",1724457680226,8.23,591.56,591.55,18.72]
["binance-futures","BNBUSDT",1724457680274,8.23,591.56,591.55,18.74]
["binance-futures","BNBUSDT",1724457680330,8.23,591.56,591.55,18.77]
["binance-futures","BNBUSDT",1724457680380,8.23,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457680425,8.26,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457680663,12.17,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457680704,8.26,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457680943,7.83,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457681002,7.85,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457681054,10.36,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457681142,10.37,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457681237,10.38,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457681282,10.39,591.56,591.55,18.76]
["binance-futures","BNBUSDT",1724457681410,10.39,591.56,591.55,18.77]
["binance-futures","BNBUSDT",1724457681478,10.39,591.56,591.55,21.99]
["binance-futures","BNBUSDT",1724457681779,11.27,591.56,591.55,21.21]
["binance-futures","BNBUSDT",1724457681818,10.39,591.56,591.55,38.11]
["binance-futures","BNBUSDT",1724457681862,10.32,591.56,591.55,38.11]
["binance-futures","BNBUSDT",1724457682017,10.34,591.56,591.55,38.83]
["binance-futures","BNBUSDT",1724457682058,10.34,591.56,591.55,39.06]
["binance-futures","BNBUSDT",1724457682100,10.38,591.56,591.55,39.06]
["binance-futures","BNBUSDT",1724457682179,8.24,591.56,591.55,39.11]
["binance-futures","BNBUSDT",1724457682234,8.29,591.56,591.55,39.11]
["binance-futures","BNBUSDT",1724457682424,5.98,591.56,591.55,39.11]
["binance-futures","BNBUSDT",1724457682532,5.44,591.56,591.55,39.11]
["binance-futures","BNBUSDT",1724457682700,7.1,591.56,591.55,39.44]
["binance-futures","BNBUSDT",1724457682956,3.99,591.56,591.55,39.44]
["binance-futures","BNBUSDT",1724457683112,6.04,591.56,591.55,39.54]
["binance-futures","BNBUSDT",1724457683165,3.99,591.56,591.55,39.54]
["binance-futures","BNBUSDT",1724457683269,3.98,591.56,591.55,39.54]
["binance-futures","BNBUSDT",1724457683342,5.12,591.59,591.58,41.89]
["binance-futures","BNBUSDT",1724457683396,4.62,591.59,591.58,41.89]
["binance-futures","BNBUSDT",1724457683437,2.35,591.59,591.58,41.92]
["binance-futures","BNBUSDT",1724457683501,2.35,591.59,591.58,42.08]
["binance-futures","BNBUSDT",1724457683557,0.65,591.6,591.59,25.27]
["binance-futures","BNBUSDT",1724457683605,1.65,591.6,591.59,29.96]
["binance-futures","BNBUSDT",1724457683660,0.68,591.6,591.59,30.05]
["binance-futures","BNBUSDT",1724457683704,1.65,591.6,591.59,26.87]
["binance-futures","BNBUSDT",1724457683780,1.68,591.6,591.59,27.77]
["binance-futures","BNBUSDT",1724457683850,1.69,591.6,591.59,28.42]
["binance-futures","BNBUSDT",1724457683861,1.7,591.6,591.59,28.44]
["binance-futures","BNBUSDT",1724457684047,1.67,591.6,591.59,28.44]
["binance-futures","BNBUSDT",1724457684166,1.72,591.6,591.59,28.44]
["binance-futures","BNBUSDT",1724457684243,1.69,591.6,591.59,28.49]
["binance-futures","BNBUSDT",1724457684288,1.72,591.6,591.59,28.49]
["binance-futures","BNBUSDT",1724457684410,7.09,591.6,591.59,22.22]
["binance-futures","BNBUSDT",1724457684438,10.87,591.6,591.59,13.52]
["binance-futures","BNBUSDT",1724457684560,10.9,591.6,591.59,13.52]
["binance-futures","BNBUSDT",1724457684645,10.99,591.6,591.59,13.52]
["binance-futures","BNBUSDT",1724457685048,10.99,591.6,591.59,13.5]
["binance-futures","BNBUSDT",1724457685113,10.99,591.6,591.59,13.44]
["binance-futures","BNBUSDT",1724457685165,10.1,591.6,591.59,13.44]
["binance-futures","BNBUSDT",1724457685222,10.45,591.6,591.59,13.44]
["binance-futures","BNBUSDT",1724457685273,4.68,591.6,591.59,13.52]
["binance-futures","BNBUSDT",1724457685380,6.72,591.6,591.59,13.52]
["binance-futures","BNBUSDT",1724457685616,5.82,591.6,591.59,13.52]
["binance-futures","BNBUSDT",1724457685704,5.82,591.6,591.59,14.85]
["binance-futures","BNBUSDT",1724457685937,5.82,591.6,591.59,14.98]
["binance-futures","BNBUSDT",1724457685975,5.82,591.6,591.59,15.0]
["binance-futures","BNBUSDT",1724457686038,8.56,591.6,591.59,14.89]
["binance-futures","BNBUSDT",1724457686096,8.56,591.6,591.59,14.88]
["binance-futures","BNBUSDT",1724457686210,8.56,591.6,591.59,14.87]
["binance-futures","BNBUSDT",1724457686300,8.56,591.6,591.59,14.86]
["binance-futures","BNBUSDT",1724457686371,19.58,591.6,591.59,3.92]
["binance-futures","BNBUSDT",1724457686427,19.67,591.6,591.59,3.92]
["binance-futures","BNBUSDT",1724457686474,13.46,591.6,591.59,4.78]
["binance-futures","BNBUSDT",1724457686573,16.87,591.6,591.59,3.92]
["binance-futures","BNBUSDT",1724457686635,16.87,591.6,591.59,4.78]
["binance-futures","BNBUSDT",1724457686734,17.07,591.6,591.59,4.82]
["binance-futures","BNBUSDT",1724457686794,21.23,591.6,591.59,3.92]
["binance-futures","BNBUSDT",1724457686847,21.25,591.6,591.59,3.92]
["binance-futures","BNBUSDT",1724457687001,19.14,591.6,591.59,4.78]
["binance-futures","BNBUSDT",1724457687111,21.53,591.6,591.59,5.19]
["binance-futures","BNBUSDT",1724457687163,8.79,591.6,591.59,9.79]
["binance-futures","BNBUSDT",1724457687213,8.81,591.6,591.59,9.43]
["binance-futures","BNBUSDT",1724457687268,8.78,591.6,591.59,9.64]
["binance-futures","BNBUSDT",1724457687323,19.71,591.6,591.59,9.65]
["binance-futures","BNBUSDT",1724457687371,15.78,591.6,591.59,9.65]
["binance-futures","BNBUSDT",1724457687410,16.43,591.6,591.59,9.65]
["binance-futures","BNBUSDT",1724457687460,16.44,591.6,591.59,9.65]
["binance-futures","BNBUSDT",1724457687636,16.44,591.6,591.59,9.64]
["binance-futures","BNBUSDT",1724457687687,16.44,591.6,591.59,9.67]
["binance-futures","BNBUSDT",1724457687741,16.43,591.6,591.59,13.61]
["binance-futures","BNBUSDT",1724457687786,16.43,591.6,591.59,13.65]
["binance-futures","BNBUSDT",1724457687846,10.91,591.6,591.59,13.65]
["binance-futures","BNBUSDT",1724457687901,10.91,591.6,591.59,14.98]
["binance-futures","BNBUSDT",1724457687945,17.05,591.6,591.59,15.02]
["binance-futures","BNBUSDT",1724457688010,17.06,591.6,591.59,15.75]
["binance-futures","BNBUSDT",1724457688048,17.06,591.6,591.59,15.73]
["binance-futures","BNBUSDT",1724457688109,24.26,591.6,591.59,10.39]
["binance-futures","BNBUSDT",1724457688217,24.25,591.6,591.59,11.25]
["binance-futures","BNBUSDT",1724457688272,24.31,591.6,591.59,11.22]
["binance-futures","BNBUSDT",1724457688304,22.18,591.6,591.59,11.26]
["binance-futures","BNBUSDT",1724457688445,18.37,591.6,591.59,11.77]
["binance-futures","BNBUSDT",1724457688603,24.33,591.6,591.59,11.46]
["binance-futures","BNBUSDT",1724457688686,24.33,591.6,591.59,10.85]
["binance-futures","BNBUSDT",1724457688736,18.4,591.6,591.59,11.77]
["binance-futures","BNBUSDT",1724457688886,15.1,591.6,591.59,12.11]
["binance-futures","BNBUSDT",1724457688943,15.09,591.6,591.59,12.11]
["binance-futures","BNBUSDT",1724457689003,15.09,591.6,591.59,14.1]
["binance-futures","BNBUSDT",1724457689048,18.97,591.6,591.59,10.72]
["binance-futures","BNBUSDT",1724457689125,18.96,591.6,591.59,11.6]
["binance-futures","BNBUSDT",1724457689170,10.89,591.6,591.59,11.83]
["binance-futures","BNBUSDT",1724457689227,2.86,591.6,591.59,11.99]
["binance-futures","BNBUSDT",1724457689274,3.86,591.6,591.59,12.02]
["binance-futures","BNBUSDT",1724457689330,9.98,591.6,591.59,12.02]
["binance-futures","BNBUSDT",1724457689382,10.0,591.6,591.59,12.09]
["binance-futures","BNBUSDT",1724457689449,9.08,591.6,591.59,14.06]
["binance-futures","BNBUSDT",1724457689558,7.55,591.6,591.59,14.06]
["binance-futures","BNBUSDT",1724457689645,7.69,591.6,591.59,14.06]
["binance-futures","BNBUSDT",1724457689849,6.71,591.6,591.59,14.06]
["binance-futures","BNBUSDT",1724457689937,6.4,591.6,591.59,14.41]
["binance-futures","BNBUSDT",1724457690048,5.4,591.6,591.59,14.41]
["binance-futures","BNBUSDT",1724457690166,5.41,591.6,591.59,14.41]
["binance-futures","BNBUSDT",1724457690212,5.48,591.6,591.59,14.41]
["binance-futures","BNBUSDT",1724457690304,7.38,591.6,591.59,14.41]
["binance-futures","BNBUSDT",1724457690362,5.48,591.6,591.59,14.41]
["binance-futures","BNBUSDT",1724457690422,5.48,591.6,591.59,14.43]
["binance-futures","BNBUSDT",1724457690429,5.53,591.6,591.59,14.64]
["binance-futures","BNBUSDT",1724457690601,5.53,591.6,591.59,14.63]
["binance-futures","BNBUSDT",1724457690648,5.54,591.6,591.59,14.63]
["binance-futures","BNBUSDT",1724457690814,7.07,591.61,591.6,33.15]
["binance-futures","BNBUSDT",1724457690912,7.07,591.61,591.6,33.45]
["binance-futures","BNBUSDT",1724457690974,7.1,591.61,591.6,33.48]
["binance-futures","BNBUSDT",1724457691019,8.0,591.61,591.6,33.48]
["binance-futures","BNBUSDT",1724457691081,7.61,591.61,591.6,33.54]
["binance-futures","BNBUSDT",1724457691132,7.61,591.61,591.6,32.71]
["binance-futures","BNBUSDT",1724457691187,7.61,591.61,591.6,32.74]
["binance-futures","BNBUSDT",1724457691240,7.61,591.61,591.6,32.76]
["binance-futures","BNBUSDT",1724457691277,6.73,591.61,591.6,32.98]
["binance-futures","BNBUSDT",1724457691332,6.74,591.61,591.6,32.97]
["binance-futures","BNBUSDT",1724457691401,6.74,591.61,591.6,32.99]
["binance-futures","BNBUSDT",1724457691506,7.62,591.61,591.6,32.99]
["binance-futures","BNBUSDT",1724457691550,5.22,591.61,591.6,32.99]
["binance-futures","BNBUSDT",1724457691655,5.23,591.61,591.6,32.99]
["binance-futures","BNBUSDT",1724457691715,5.41,591.61,591.6,32.99]
["binance-futures","BNBUSDT",1724457692022,4.08,591.61,591.6,32.99]
["binance-futures","BNBUSDT",1724457692051,3.62,591.61,591.6,32.99]
["binance-futures","BNBUSDT",1724457692125,3.62,591.61,591.6,32.38]
["binance-futures","BNBUSDT",1724457692145,3.62,591.61,591.6,32.43]
["binance-futures","BNBUSDT",1724457692308,3.62,591.61,591.6,32.59]
["binance-futures","BNBUSDT",1724457692425,10.16,591.61,591.6,24.72]
["binance-futures","BNBUSDT",1724457692484,22.38,591.61,591.6,19.82]
["binance-futures","BNBUSDT",1724457692537,24.38,591.61,591.6,13.05]
["binance-futures","BNBUSDT",1724457692585,20.49,591.61,591.6,11.18]
["binance-futures","BNBUSDT",1724457692641,1.89,591.61,591.6,12.12]
["binance-futures","BNBUSDT",1724457692691,1.93,591.61,591.6,14.26]
["binance-futures","BNBUSDT",1724457692795,0.02,591.61,591.6,14.26]
["binance-futures","BNBUSDT",1724457692898,9.93,591.63,591.62,17.47]
["binance-futures","BNBUSDT",1724457692943,16.24,591.63,591.62,12.58]
["binance-futures","BNBUSDT",1724457693000,17.14,591.63,591.62,10.13]
["binance-futures","BNBUSDT",1724457693165,19.28,591.63,591.62,9.72]
["binance-futures","BNBUSDT",1724457693218,17.18,591.63,591.62,10.79]
["binance-futures","BNBUSDT",1724457693266,19.31,591.63,591.62,10.75]
["binance-futures","BNBUSDT",1724457693316,22.42,591.63,591.62,9.34]
["binance-futures","BNBUSDT",1724457693376,24.96,591.63,591.62,2.61]
["binance-futures","BNBUSDT",1724457693442,28.64,591.63,591.62,2.61]
["binance-futures","BNBUSDT",1724457693504,28.66,591.63,591.62,1.6]
["binance-futures","BNBUSDT",1724457693660,28.66,591.63,591.62,1.47]
["binance-futures","BNBUSDT",1724457694052,28.66,591.63,591.62,0.82]
["binance-futures","BNBUSDT",1724457694107,28.66,591.63,591.62,0.41]
["binance-futures","BNBUSDT",1724457694286,28.75,591.63,591.62,0.43]
["binance-futures","BNBUSDT",1724457694313,28.75,591.63,591.62,0.83]
["binance-futures","BNBUSDT",1724457694394,29.12,591.63,591.62,0.85]
["binance-futures","BNBUSDT",1724457694448,29.06,591.63,591.62,3.05]
["binance-futures","BNBUSDT",1724457694551,29.06,591.63,591.62,3.04]
["binance-futures","BNBUSDT",1724457694684,29.06,591.63,591.62,3.21]
["binance-futures","BNBUSDT",1724457694738,25.13,591.63,591.62,3.54]
["binance-futures","BNBUSDT",1724457694827,29.03,591.63,591.62,2.62]
["binance-futures","BNBUSDT",1724457694882,28.98,591.63,591.62,2.64]
["binance-futures","BNBUSDT",1724457694936,28.98,591.63,591.62,2.63]
["binance-futures","BNBUSDT",1724457695417,28.98,591.63,591.62,2.58]
["binance-futures","BNBUSDT",1724457695531,21.88,591.63,591.62,3.52]
["binance-futures","BNBUSDT",1724457695581,17.26,591.63,591.62,3.52]
["binance-futures","BNBUSDT",1724457695600,17.28,591.63,591.62,3.52]
["binance-futures","BNBUSDT",1724457695819,19.39,591.63,591.62,3.52]
["binance-futures","BNBUSDT",1724457695873,20.58,591.63,591.62,3.52]
["binance-futures","BNBUSDT",1724457695952,22.57,591.63,591.62,3.85]
["binance-futures","BNBUSDT",1724457696018,24.39,591.63,591.62,2.97]
["binance-futures","BNBUSDT",1724457696140,24.37,591.63,591.62,3.04]
["binance-futures","BNBUSDT",1724457696188,18.45,591.63,591.62,3.98]
["binance-futures","BNBUSDT",1724457696227,16.29,591.63,591.62,4.23]
["binance-futures","BNBUSDT",1724457696304,17.34,591.63,591.62,6.22]
["binance-futures","BNBUSDT",1724457696361,17.68,591.63,591.62,6.18]
["binance-futures","BNBUSDT",1724457696412,17.69,591.63,591.62,6.22]
["binance-futures","BNBUSDT",1724457696452,17.7,591.63,591.62,6.24]
["binance-futures","BNBUSDT",1724457696520,17.7,591.63,591.62,5.93]
["binance-futures","BNBUSDT",1724457696691,23.64,591.63,591.62,2.94]
["binance-futures","BNBUSDT",1724457696730,23.84,591.63,591.62,2.94]
["binance-futures","BNBUSDT",1724457696849,23.84,591.63,591.62,2.74]
["binance-futures","BNBUSDT",1724457697112,23.84,591.63,591.62,3.78]
["binance-futures","BNBUSDT",1724457697167,18.11,591.63,591.62,3.78]
["binance-futures","BNBUSDT",1724457697268,22.02,591.63,591.62,3.76]
["binance-futures","BNBUSDT",1724457697321,23.2,591.63,591.62,3.46]
["binance-futures","BNBUSDT",1724457697395,1.59,591.61,591.59,9.97]
["binance-futures","BNBUSDT",1724457697446,59.9,591.6,591.59,9.8]
["binance-futures","BNBUSDT",1724457697496,60.21,591.6,591.59,9.75]
["binance-futures","BNBUSDT",1724457697601,60.24,591.6,591.59,9.78]
["binance-futures","BNBUSDT",1724457697703,59.64,591.6,591.59,8.09]
["binance-futures","BNBUSDT",1724457697737,59.65,591.6,591.59,8.09]
["binance-futures","BNBUSDT",1724457697812,59.86,591.6,591.59,8.13]
["binance-futures","BNBUSDT",1724457697862,59.86,591.6,591.59,8.12]
["binance-futures","BNBUSDT",1724457697963,55.56,591.6,591.59,8.12]
["binance-futures","BNBUSDT",1724457698033,52.48,591.6,591.59,9.02]
["binance-futures","BNBUSDT",1724457698086,56.36,591.6,591.59,8.09]
["binance-futures","BNBUSDT",1724457698135,58.35,591.6,591.59,8.09]
["binance-futures","BNBUSDT",1724457698186,58.35,591.6,591.59,8.29]
["binance-futures","BNBUSDT",1724457698232,58.35,591.6,591.59,8.32]
["binance-futures","BNBUSDT",1724457698288,58.44,591.6,591.59,8.38]
["binance-futures","BNBUSDT",1724457698535,58.44,591.6,591.59,15.8]
["binance-futures","BNBUSDT",1724457698639,57.89,591.6,591.59,15.17]
["binance-futures","BNBUSDT",1724457698691,53.99,591.6,591.59,15.17]
["binance-futures","BNBUSDT",1724457699175,54.27,591.6,591.59,15.09]
["binance-futures","BNBUSDT",1724457699319,54.59,591.6,591.59,15.09]
["binance-futures","BNBUSDT",1724457699456,51.63,591.6,591.59,15.95]
["binance-futures","BNBUSDT",1724457699567,43.84,591.6,591.59,15.99]
["binance-futures","BNBUSDT",1724457699612,43.84,591.6,591.59,15.71]
["binance-futures","BNBUSDT",1724457699707,43.86,591.6,591.59,15.1]
["binance-futures","BNBUSDT",1724457699901,43.79,591.6,591.59,15.04]
["binance-futures","BNBUSDT",1724457699960,43.8,591.6,591.59,15.04]
["binance-futures","BNBUSDT",1724457700055,41.67,591.6,591.59,15.04]
["binance-futures","BNBUSDT",1724457700101,42.57,591.6,591.59,15.0]
["binance-futures","BNBUSDT",1724457700165,44.68,591.6,591.59,15.0]
["binance-futures","BNBUSDT",1724457700218,48.45,591.6,591.59,15.01]
["binance-futures","BNBUSDT",1724457700326,31.15,591.6,591.59,16.09]
["binance-futures","BNBUSDT",1724457700383,19.77,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457700443,12.12,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457700570,10.93,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457700654,11.51,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457700706,12.21,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457700714,12.35,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457700850,11.11,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457700913,11.09,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457700970,9.51,591.6,591.59,16.13]
["binance-futures","BNBUSDT",1724457701014,14.67,591.6,591.59,15.38]
["binance-futures","BNBUSDT",1724457701063,13.7,591.6,591.59,15.38]
["binance-futures","BNBUSDT",1724457701112,17.63,591.6,591.59,15.38]
["binance-futures","BNBUSDT",1724457701235,17.6,591.6,591.59,15.38]
["binance-futures","BNBUSDT",1724457701288,15.74,591.6,591.59,15.38]
["binance-futures","BNBUSDT",1724457701333,15.76,591.6,591.59,14.85]
["binance-futures","BNBUSDT",1724457701376,11.57,591.6,591.59,14.85]
["binance-futures","BNBUSDT",1724457701456,12.45,591.6,591.59,14.85]
["binance-futures","BNBUSDT",1724457701629,14.6,591.6,591.59,14.85]
["binance-futures","BNBUSDT",1724457701715,5.35,591.6,591.59,15.6]
["binance-futures","BNBUSDT",1724457701814,8.12,591.6,591.59,15.6]
["binance-futures","BNBUSDT",1724457701877,5.32,591.6,591.59,15.6]
["binance-futures","BNBUSDT",1724457701933,4.32,591.6,591.59,15.6]
["binance-futures","BNBUSDT",1724457702003,9.94,591.6,591.59,15.43]
["binance-futures","BNBUSDT",1724457702104,14.11,591.6,591.59,14.68]
["binance-futures","BNBUSDT",1724457702248,9.97,591.6,591.59,14.68]
["binance-futures","BNBUSDT",1724457702279,9.12,591.6,591.59,15.41]
["binance-futures","BNBUSDT",1724457702425,10.01,591.6,591.59,15.41]
["binance-futures","BNBUSDT",1724457702540,10.02,591.6,591.59,15.73]
["binance-futures","BNBUSDT",1724457702598,10.02,591.6,591.59,15.93]
["binance-futures","BNBUSDT",1724457702742,10.23,591.6,591.59,15.93]
["binance-futures","BNBUSDT",1724457702861,10.22,591.6,591.59,15.93]
["binance-futures","BNBUSDT",1724457703189,9.33,591.6,591.59,15.93]
["binance-futures","BNBUSDT",1724457703267,9.34,591.6,591.59,15.93]
["binance-futures","BNBUSDT",1724457703325,9.35,591.6,591.59,16.04]
["binance-futures","BNBUSDT",1724457703361,9.42,591.6,591.59,16.04]
["binance-futures","BNBUSDT",1724457703428,22.08,591.6,591.59,14.92]
["binance-futures","BNBUSDT",1724457703545,25.11,591.6,591.59,14.92]
["binance-futures","BNBUSDT",1724457703645,22.09,591.6,591.59,14.92]
["binance-futures","BNBUSDT",1724457703704,22.09,591.6,591.59,16.14]
["binance-futures","BNBUSDT",1724457703737,20.29,591.6,591.59,16.16]
["binance-futures","BNBUSDT",1724457704158,18.12,591.6,591.59,16.16]
["binance-futures","BNBUSDT",1724457704280,20.24,591.6,591.59,16.16]
["binance-futures","BNBUSDT",1724457704325,13.27,591.6,591.59,16.26]
["binance-futures","BNBUSDT",1724457704425,15.33,591.6,591.59,16.26]
["binance-futures","BNBUSDT",1724457704465,19.15,591.6,591.59,16.26]
["binance-futures","BNBUSDT",1724457704542,18.18,591.6,591.59,17.21]
["binance-futures","BNBUSDT",1724457704601,16.17,591.6,591.59,17.21]
["binance-futures","BNBUSDT",1724457704704,15.01,591.6,591.59,17.58]
["binance-futures","BNBUSDT",1724457705009,15.03,591.6,591.59,17.58]
["binance-futures","BNBUSDT",1724457705184,15.09,591.6,591.59,17.58]
["binance-futures","BNBUSDT",1724457705271,15.09,591.6,591.59,17.69]
["binance-futures","BNBUSDT",1724457705317,15.1,591.6,591.59,17.85]
["binance-futures","BNBUSDT",1724457705500,11.24,591.6,591.59,17.91]
["binance-futures","BNBUSDT",1724457705533,9.13,591.6,591.59,18.64]
["binance-futures","BNBUSDT",1724457705604,7.7,591.6,591.59,18.66]
["binance-futures","BNBUSDT",1724457705655,7.64,591.6,591.59,18.66]
["binance-futures","BNBUSDT",1724457705706,7.74,591.6,591.59,18.66]
["binance-futures","BNBUSDT",1724457705738,8.64,591.6,591.59,18.66]
["binance-futures","BNBUSDT",1724457705877,8.64,591.6,591.59,18.76]
["binance-futures","BNBUSDT",1724457706043,7.74,591.6,591.59,18.76]
["binance-futures","BNBUSDT",1724457706093,8.64,591.6,591.59,18.13]
["binance-futures","BNBUSDT",1724457706143,8.64,591.6,591.59,17.52]
["binance-futures","BNBUSDT",1724457706166,8.66,591.6,591.59,17.52]
["binance-futures","BNBUSDT",1724457706319,8.68,591.6,591.59,16.77]
["binance-futures","BNBUSDT",1724457706673,6.78,591.6,591.59,17.52]
["binance-futures","BNBUSDT",1724457706727,7.78,591.6,591.59,17.52]
["binance-futures","BNBUSDT",1724457706765,7.13,591.6,591.59,17.52]
["binance-futures","BNBUSDT",1724457707008,7.13,591.6,591.59,17.62]
["binance-futures","BNBUSDT",1724457707048,9.03,591.6,591.59,17.62]
["binance-futures","BNBUSDT",1724457707190,8.98,591.6,591.59,17.62]
["binance-futures","BNBUSDT",1724457707262,8.17,591.6,591.59,17.62]
["binance-futures","BNBUSDT",1724457707317,8.17,591.6,591.59,17.64]
["binance-futures","BNBUSDT",1724457707351,9.06,591.6,591.59,17.56]
["binance-futures","BNBUSDT",1724457707533,2.25,591.6,591.59,17.56]
["binance-futures","BNBUSDT",1724457707621,3.24,591.6,591.59,17.56]
["binance-futures","BNBUSDT",1724457707688,3.21,591.6,591.59,17.56]
["binance-futures","BNBUSDT",1724457707738,3.21,591.6,591.59,17.66]
["binance-futures","BNBUSDT",1724457707798,4.12,591.6,591.59,17.66]
["binance-futures","BNBUSDT",1724457708048,3.21,591.6,591.59,17.53]
["binance-futures","BNBUSDT",1724457708097,2.22,591.6,591.59,17.53]
["binance-futures","BNBUSDT",1724457708180,0.22,591.6,591.59,17.57]
["binance-futures","BNBUSDT",1724457708275,0.19,591.6,591.59,17.59]
["binance-futures","BNBUSDT",1724457708327,1.18,591.6,591.59,17.61]
["binance-futures","BNBUSDT",1724457708378,0.19,591.6,591.59,17.61]
["binance-futures","BNBUSDT",1724457708424,0.22,591.6,591.59,17.64]
["binance-futures","BNBUSDT",1724457708485,1.19,591.6,591.59,17.64]
["binance-futures","BNBUSDT",1724457708529,1.23,591.6,591.59,17.64]
["binance-futures","BNBUSDT",1724457708752,1.23,591.6,591.59,17.71]
["binance-futures","BNBUSDT",1724457708972,2.14,591.6,591.59,17.71]
["binance-futures","BNBUSDT",1724457709080,12.42,591.6,591.59,16.59]
["binance-futures","BNBUSDT",1724457709112,15.92,591.6,591.59,16.59]
["binance-futures","BNBUSDT",1724457709236,8.42,591.6,591.59,17.32]
["binance-futures","BNBUSDT",1724457709286,8.41,591.6,591.59,17.32]
["binance-futures","BNBUSDT",1724457709339,8.5,591.6,591.59,17.32]
["binance-futures","BNBUSDT",1724457709396,3.19,591.6,591.59,17.72]
["binance-futures","BNBUSDT",1724457709473,4.0,591.6,591.59,17.72]
["binance-futures","BNBUSDT",1724457709581,3.93,591.6,591.59,17.72]
["binance-futures","BNBUSDT",1724457709746,3.3,591.6,591.59,17.72]
["binance-futures","BNBUSDT",1724457709827,4.19,591.6,591.59,17.72]
["binance-futures","BNBUSDT",1724457709862,4.2,591.6,591.59,17.72]
["binance-futures","BNBUSDT",1724457710052,9.11,591.6,591.59,17.75]
["binance-futures","BNBUSDT",1724457710183,9.12,591.6,591.59,17.75]
["binance-futures","BNBUSDT",1724457710224,7.0,591.6,591.59,17.75]
["binance-futures","BNBUSDT",1724457710319,7.03,591.6,591.59,17.16]
["binance-futures","BNBUSDT",1724457710563,7.01,591.6,591.59,17.16]
["binance-futures","BNBUSDT",1724457711008,7.01,591.6,591.59,16.68]
["binance-futures","BNBUSDT",1724457711048,5.74,591.6,591.59,16.68]
["binance-futures","BNBUSDT",1724457711124,2.7,591.6,591.59,16.51]
["binance-futures","BNBUSDT",1724457711166,2.69,591.6,591.59,16.51]
["binance-futures","BNBUSDT",1724457711218,1.04,591.6,591.59,16.48]
["binance-futures","BNBUSDT",1724457711262,2.77,591.6,591.59,16.48]
["binance-futures","BNBUSDT",1724457711330,4.69,591.6,591.59,16.51]
["binance-futures","BNBUSDT",1724457711386,4.72,591.6,591.59,16.51]
["binance-futures","BNBUSDT",1724457711482,4.71,591.6,591.59,16.63]
["binance-futures","BNBUSDT",1724457711534,4.71,591.6,591.59,16.62]
["binance-futures","BNBUSDT",1724457711635,4.71,591.6,591.59,16.61]
["binance-futures","BNBUSDT",1724457711760,4.92,591.6,591.59,16.61]
["binance-futures","BNBUSDT",1724457711861,4.92,591.6,591.59,16.6]
["binance-futures","BNBUSDT",1724457711895,4.91,591.6,591.59,16.6]
["binance-futures","BNBUSDT",1724457712008,4.9,591.6,591.59,16.6]
["binance-futures","BNBUSDT",1724457712195,4.9,591.6,591.59,16.59]
["binance-futures","BNBUSDT",1724457712287,4.9,591.6,591.59,16.57]
["binance-futures","BNBUSDT",1724457712352,4.91,591.6,591.59,16.59]
["binance-futures","BNBUSDT",1724457712438,4.9,591.6,591.59,16.59]
["binance-futures","BNBUSDT",1724457712854,4.9,591.6,591.59,16.51]
["binance-futures","BNBUSDT",1724457713008,4.89,591.6,591.59,16.17]
["binance-futures","BNBUSDT",1724457713066,4.89,591.6,591.59,16.19]
["binance-futures","BNBUSDT",1724457713112,4.89,591.6,591.59,16.02]
["binance-futures","BNBUSDT",1724457713220,4.89,591.6,591.59,16.03]
["binance-futures","BNBUSDT",1724457713334,3.49,591.6,591.59,16.05]
["binance-futures","BNBUSDT",1724457713534,3.5,591.6,591.59,16.23]
["binance-futures","BNBUSDT",1724457713609,5.24,591.6,591.59,16.23]
["binance-futures","BNBUSDT",1724457713662,5.24,591.6,591.59,16.19]
["binance-futures","BNBUSDT",1724457713734,4.35,591.6,591.59,18.92]
["binance-futures","BNBUSDT",1724457713785,5.25,591.6,591.59,18.92]
["binance-futures","BNBUSDT",1724457713833,5.24,591.6,591.59,18.93]
["binance-futures","BNBUSDT",1724457713893,1.41,591.6,591.59,20.3]
["binance-futures","BNBUSDT",1724457713916,2.4,591.6,591.59,20.3]
["binance-futures","BNBUSDT",1724457714008,3.34,591.6,591.59,20.3]
["binance-futures","BNBUSDT",1724457714114,3.34,591.6,591.59,19.68]
["binance-futures","BNBUSDT",1724457714151,3.34,591.6,591.59,19.74]
["binance-futures","BNBUSDT",1724457714207,3.34,591.6,591.59,20.22]
["binance-futures","BNBUSDT",1724457714275,1.94,591.6,591.59,20.23]
["binance-futures","BNBUSDT",1724457714440,1.94,591.6,591.59,19.89]
["binance-futures","BNBUSDT",1724457714525,1.95,591.6,591.59,19.89]
["binance-futures","BNBUSDT",1724457714706,1.96,591.6,591.59,19.89]
["binance-futures","BNBUSDT",1724457714972,1.06,591.6,591.59,19.89]
["binance-futures","BNBUSDT",1724457715126,4.2,591.62,591.61,3.18]
["binance-futures","BNBUSDT",1724457715176,4.39,591.62,591.61,23.8]
["binance-futures","BNBUSDT",1724457715220,4.39,591.62,591.61,24.3]
["binance-futures","BNBUSDT",1724457715265,4.42,591.62,591.61,24.34]
["binance-futures","BNBUSDT",1724457715334,4.5,591.62,591.61,24.39]
["binance-futures","BNBUSDT",1724457715381,4.52,591.62,591.61,24.53]
["binance-futures","BNBUSDT",1724457715412,5.42,591.62,591.61,24.53]
["binance-futures","BNBUSDT",1724457715480,5.43,591.62,591.61,24.71]
["binance-futures","BNBUSDT",1724457715533,5.44,591.62,591.61,24.86]
["binance-futures","BNBUSDT",1724457715595,5.44,591.62,591.61,26.19]
["binance-futures","BNBUSDT",1724457715657,7.4,591.62,591.61,26.21]
["binance-futures","BNBUSDT",1724457715710,7.42,591.62,591.61,20.49]
["binance-futures","BNBUSDT",1724457715847,7.42,591.62,591.61,20.43]
["binance-futures","BNBUSDT",1724457716064,6.51,591.62,591.61,19.08]
["binance-futures","BNBUSDT",1724457716098,4.54,591.62,591.61,20.82]
["binance-futures","BNBUSDT",1724457716208,4.51,591.62,591.61,20.82]
["binance-futures","BNBUSDT",1724457716277,4.51,591.62,591.61,20.81]
["binance-futures","BNBUSDT",1724457716327,4.51,591.62,591.61,20.97]
["binance-futures","BNBUSDT",1724457716380,7.27,591.62,591.61,20.97]
["binance-futures","BNBUSDT",1724457716428,7.32,591.62,591.61,20.97]
["binance-futures","BNBUSDT",1724457716484,6.43,591.62,591.61,20.97]
["binance-futures","BNBUSDT",1724457716553,6.41,591.62,591.61,20.97]
["binance-futures","BNBUSDT",1724457716720,6.6,591.62,591.61,20.95]
["binance-futures","BNBUSDT",1724457716762,6.57,591.62,591.61,20.87]
["binance-futures","BNBUSDT",1724457716911,6.54,591.62,591.61,20.87]
["binance-futures","BNBUSDT",1724457716973,7.42,591.62,591.61,20.87]
["binance-futures","BNBUSDT",1724457717058,7.43,591.62,591.61,18.41]
["binance-futures","BNBUSDT",1724457717175,7.34,591.62,591.61,18.41]
["binance-futures","BNBUSDT",1724457717219,7.52,591.62,591.61,18.43]
["binance-futures","BNBUSDT",1724457717320,11.71,591.62,591.61,18.5]
["binance-futures","BNBUSDT",1724457717441,13.85,591.62,591.61,18.5]
["binance-futures","BNBUSDT",1724457717536,11.72,591.62,591.61,18.5]
["binance-futures","BNBUSDT",1724457717613,13.84,591.62,591.61,17.75]
["binance-futures","BNBUSDT",1724457717639,19.15,591.62,591.61,17.72]
["binance-futures","BNBUSDT",1724457717782,20.3,591.62,591.61,13.66]
["binance-futures","BNBUSDT",1724457717835,24.12,591.62,591.61,8.05]
["binance-futures","BNBUSDT",1724457717967,24.12,591.62,591.61,8.11]
["binance-futures","BNBUSDT",1724457718048,22.31,591.62,591.61,8.11]
["binance-futures","BNBUSDT",1724457718171,24.12,591.62,591.61,8.11]
["binance-futures","BNBUSDT",1724457718212,24.12,591.62,591.61,8.13]
["binance-futures","BNBUSDT",1724457718286,24.12,591.62,591.61,7.44]
["binance-futures","BNBUSDT",1724457718453,24.12,591.62,591.61,3.47]
["binance-futures","BNBUSDT",1724457718520,9.14,591.58,591.56,0.01]
["binance-futures","BNBUSDT",1724457718574,64.21,591.56,591.55,20.58]
["binance-futures","BNBUSDT",1724457718625,64.19,591.56,591.55,6.07]
["binance-futures","BNBUSDT",1724457718673,64.19,591.56,591.55,5.99]
["binance-futures","BNBUSDT",1724457718732,64.38,591.56,591.55,5.99]
["binance-futures","BNBUSDT",1724457718784,65.96,591.56,591.55,6.02]
["binance-futures","BNBUSDT",1724457718835,66.04,591.56,591.55,6.36]
["binance-futures","BNBUSDT",1724457718886,52.16,591.56,591.55,6.38]
["binance-futures","BNBUSDT",1724457719080,52.18,591.56,591.55,6.38]
["binance-futures","BNBUSDT",1724457719297,52.15,591.56,591.55,6.38]
["binance-futures","BNBUSDT",1724457719329,52.49,591.56,591.55,6.38]
["binance-futures","BNBUSDT",1724457719398,52.47,591.56,591.55,6.38]
["binance-futures","BNBUSDT",1724457719501,52.02,591.56,591.55,6.38]
["binance-futures","BNBUSDT",1724457719691,51.67,591.56,591.55,13.45]
["binance-futures","BNBUSDT",1724457720014,49.07,591.56,591.55,14.37]
["binance-futures","BNBUSDT",1724457720063,45.77,591.56,591.55,14.37]
["binance-futures","BNBUSDT",1724457720177,49.03,591.56,591.55,14.37]
["binance-futures","BNBUSDT",1724457720353,49.0,591.56,591.55,14.39]
["binance-futures","BNBUSDT",1724457720409,49.0,591.56,591.55,13.49]
["binance-futures","BNBUSDT",1724457720515,53.46,591.51,591.42,1.22]
["binance-futures","BNBUSDT",1724457720567,50.54,591.51,591.5,4.97]
["binance-futures","BNBUSDT",1724457720619,50.52,591.51,591.5,4.96]
["binance-futures","BNBUSDT",1724457720672,50.49,591.51,591.5,4.96]
["binance-futures","BNBUSDT",1724457720717,50.67,591.51,591.5,4.06]
["binance-futures","BNBUSDT",1724457720775,38.69,591.51,591.5,4.06]
["binance-futures","BNBUSDT",1724457720810,38.77,591.51,591.5,4.06]
["binance-futures","BNBUSDT",1724457720879,38.78,591.51,591.5,4.06]
["binance-futures","BNBUSDT",1724457720931,50.19,591.45,591.43,0.03]
["binance-futures","BNBUSDT",1724457720982,54.15,591.45,591.43,0.03]
["binance-futures","BNBUSDT",1724457721036,48.26,591.45,591.44,0.92]
["binance-futures","BNBUSDT",1724457721087,20.2,591.45,591.44,6.1]
["binance-futures","BNBUSDT",1724457721136,13.01,591.45,591.44,14.99]
["binance-futures","BNBUSDT",1724457721194,13.02,591.45,591.44,15.02]
["binance-futures","BNBUSDT",1724457721248,3.96,591.45,591.44,15.03]
["binance-futures","BNBUSDT",1724457721299,4.85,591.45,591.44,15.03]
["binance-futures","BNBUSDT",1724457721350,2.89,591.45,591.44,15.06]
["binance-futures","BNBUSDT",1724457721389,2.92,591.45,591.44,15.06]
["binance-futures","BNBUSDT",1724457721610,2.92,591.45,591.44,21.16]
["binance-futures","BNBUSDT",1724457721718,3.11,591.45,591.44,20.67]
["binance-futures","BNBUSDT",1724457721765,3.12,591.45,591.44,22.85]
["binance-futures","BNBUSDT",1724457721820,3.12,591.45,591.44,22.84]
["binance-futures","BNBUSDT",1724457721864,1.54,591.45,591.44,22.85]
["binance-futures","BNBUSDT",1724457721915,1.54,591.45,591.44,22.21]
["binance-futures","BNBUSDT",1724457722131,1.55,591.45,591.44,23.13]
["binance-futures","BNBUSDT",1724457722234,9.39,591.45,591.44,23.13]
["binance-futures","BNBUSDT",1724457722345,9.35,591.45,591.44,23.13]
["binance-futures","BNBUSDT",1724457722450,10.23,591.45,591.44,22.84]
["binance-futures","BNBUSDT",1724457722543,10.23,591.45,591.44,22.85]
["binance-futures","BNBUSDT",1724457722720,10.23,591.45,591.44,22.72]
["binance-futures","BNBUSDT",1724457722817,9.35,591.45,591.44,22.72]
["binance-futures","BNBUSDT",1724457722973,10.23,591.45,591.44,22.72]
["binance-futures","BNBUSDT",1724457723021,10.23,591.45,591.44,22.7]
["binance-futures","BNBUSDT",1724457723086,9.35,591.45,591.44,22.7]
["binance-futures","BNBUSDT",1724457723249,9.35,591.45,591.44,22.69]
["binance-futures","BNBUSDT",1724457723301,9.36,591.45,591.44,22.82]
["binance-futures","BNBUSDT",1724457723407,9.4,591.45,591.44,22.82]
["binance-futures","BNBUSDT",1724457723553,10.31,591.45,591.44,22.81]
["binance-futures","BNBUSDT",1724457723724,9.43,591.45,591.44,22.81]
["binance-futures","BNBUSDT",1724457723845,7.91,591.45,591.44,22.81]
["binance-futures","BNBUSDT",1724457723976,7.49,591.45,591.44,23.36]
["binance-futures","BNBUSDT",1724457724096,7.5,591.45,591.44,23.36]
["binance-futures","BNBUSDT",1724457724145,7.39,591.45,591.44,23.36]
["binance-futures","BNBUSDT",1724457724201,6.69,591.45,591.44,23.36]
["binance-futures","BNBUSDT",1724457724268,6.71,591.45,591.44,22.76]
["binance-futures","BNBUSDT",1724457724346,6.73,591.45,591.44,22.76]
["binance-futures","BNBUSDT",1724457724729,6.74,591.45,591.44,22.76]
["binance-futures","BNBUSDT",1724457725150,5.06,591.45,591.44,22.76]
["binance-futures","BNBUSDT",1724457725316,5.04,591.45,591.44,23.17]
["binance-futures","BNBUSDT",1724457725424,5.29,591.45,591.44,23.17]
["binance-futures","BNBUSDT",1724457725470,5.29,591.45,591.44,22.79]
["binance-futures","BNBUSDT",1724457725895,5.16,591.45,591.44,22.79]
["binance-futures","BNBUSDT",1724457726108,5.16,591.45,591.44,22.78]
["binance-futures","BNBUSDT",1724457726305,5.16,591.45,591.44,22.76]
["binance-futures","BNBUSDT",1724457726638,5.16,591.45,591.44,22.96]
["binance-futures","BNBUSDT",1724457726689,4.88,591.45,591.44,22.96]
["binance-futures","BNBUSDT",1724457726721,5.08,591.45,591.44,22.96]
["binance-futures","BNBUSDT",1724457727114,5.09,591.45,591.44,22.96]
["binance-futures","BNBUSDT",1724457727283,4.81,591.45,591.44,22.96]
["binance-futures","BNBUSDT",1724457727334,4.82,591.45,591.44,22.98]
["binance-futures","BNBUSDT",1724457727387,4.68,591.45,591.44,20.45]
["binance-futures","BNBUSDT",1724457727436,4.14,591.45,591.44,20.45]
["binance-futures","BNBUSDT",1724457727726,4.14,591.45,591.44,20.75]
["binance-futures","BNBUSDT",1724457727817,3.76,591.45,591.44,20.7]
["binance-futures","BNBUSDT",1724457727931,3.76,591.45,591.44,21.05]
["binance-futures","BNBUSDT",1724457728102,3.75,591.45,591.44,21.08]
["binance-futures","BNBUSDT",1724457728294,3.75,591.45,591.44,21.05]
["binance-futures","BNBUSDT",1724457728376,3.75,591.45,591.44,20.41]
["binance-futures","BNBUSDT",1724457728432,3.78,591.45,591.44,20.41]
["binance-futures","BNBUSDT",1724457728617,3.81,591.45,591.44,20.41]
["binance-futures","BNBUSDT",1724457729048,3.79,591.45,591.44,20.54]
["binance-futures","BNBUSDT",1724457729114,3.8,591.45,591.44,20.54]
["binance-futures","BNBUSDT",1724457729231,0.78,591.45,591.44,20.56]
["binance-futures","BNBUSDT",1724457729281,3.81,591.45,591.44,20.57]
["binance-futures","BNBUSDT",1724457729376,3.84,591.45,591.44,20.57]
["binance-futures","BNBUSDT",1724457729739,3.86,591.45,591.44,21.91]
["binance-futures","BNBUSDT",1724457729827,3.86,591.45,591.44,22.12]
["binance-futures","BNBUSDT",1724457729968,3.86,591.45,591.44,22.22]
["binance-futures","BNBUSDT",1724457730036,3.86,591.45,591.44,22.79]
["binance-futures","BNBUSDT",1724457730202,3.86,591.45,591.44,22.96]
["binance-futures","BNBUSDT",1724457730513,3.79,591.45,591.44,22.96]
["binance-futures","BNBUSDT",1724457730587,3.79,591.45,591.44,22.97]
["binance-futures","BNBUSDT",1724457730704,3.79,591.45,591.44,23.18]
["binance-futures","BNBUSDT",1724457730801,2.86,591.45,591.44,23.18]
["binance-futures","BNBUSDT",1724457730895,4.59,591.45,591.44,23.18]
["binance-futures","BNBUSDT",1724457731106,4.59,591.45,591.44,23.16]
["binance-futures","BNBUSDT",1724457731156,4.61,591.45,591.44,23.32]
["binance-futures","BNBUSDT",1724457731260,4.3,591.45,591.44,22.7]
["binance-futures","BNBUSDT",1724457731369,4.35,591.45,591.44,22.59]
["binance-futures","BNBUSDT",1724457731478,4.35,591.45,591.44,22.68]
["binance-futures","BNBUSDT",1724457731656,1.7,591.52,591.51,18.34]
["binance-futures","BNBUSDT",1724457731700,5.04,591.54,591.53,18.59]
["binance-futures","BNBUSDT",1724457731754,5.25,591.54,591.53,18.59]
["binance-futures","BNBUSDT",1724457731800,0.24,591.54,591.53,18.62]
["binance-futures","BNBUSDT",1724457731861,0.24,591.54,591.53,19.12]
["binance-futures","BNBUSDT",1724457731914,4.74,591.54,591.53,19.12]
["binance-futures","BNBUSDT",1724457731961,9.91,591.54,591.53,16.09]
["binance-futures","BNBUSDT",1724457732016,2.63,591.54,591.53,16.12]
["binance-futures","BNBUSDT",1724457732066,8.85,591.54,591.53,16.87]
["binance-futures","BNBUSDT",1724457732121,8.89,591.54,591.53,16.88]
["binance-futures","BNBUSDT",1724457732166,14.68,591.54,591.53,11.13]
["binance-futures","BNBUSDT",1724457732331,9.15,591.54,591.53,11.02]
["binance-futures","BNBUSDT",1724457732376,7.99,591.54,591.53,11.0]
["binance-futures","BNBUSDT",1724457732427,7.99,591.54,591.53,11.01]
["binance-futures","BNBUSDT",1724457732485,6.23,591.54,591.53,11.42]
["binance-futures","BNBUSDT",1724457732526,9.9,591.54,591.53,11.43]
["binance-futures","BNBUSDT",1724457732596,8.42,591.54,591.53,11.43]
["binance-futures","BNBUSDT",1724457732754,0.03,591.54,591.53,11.43]
["binance-futures","BNBUSDT",1724457733019,3.63,591.54,591.53,11.43]
["binance-futures","BNBUSDT",1724457733124,3.67,591.54,591.53,11.42]
["binance-futures","BNBUSDT",1724457733234,3.68,591.54,591.53,11.42]
["binance-futures","BNBUSDT",1724457733282,3.75,591.54,591.53,11.42]
["binance-futures","BNBUSDT",1724457733388,3.73,591.54,591.53,11.18]
["binance-futures","BNBUSDT",1724457733444,3.73,591.54,591.53,11.21]
["binance-futures","BNBUSDT",1724457733497,0.11,591.54,591.53,11.21]
["binance-futures","BNBUSDT",1724457733547,0.12,591.54,591.53,11.21]
["binance-futures","BNBUSDT",1724457733654,25.11,591.49,591.48,1.46]
["binance-futures","BNBUSDT",1724457733750,25.23,591.49,591.48,1.49]
["binance-futures","BNBUSDT",1724457733814,25.23,591.49,591.48,1.57]
["binance-futures","BNBUSDT",1724457733881,27.47,591.49,591.48,1.57]
["binance-futures","BNBUSDT",1724457734135,37.55,591.49,591.48,0.7]
["binance-futures","BNBUSDT",1724457734292,34.25,591.49,591.48,1.47]
["binance-futures","BNBUSDT",1724457734611,36.4,591.49,591.48,1.49]
["binance-futures","BNBUSDT",1724457734657,33.52,591.49,591.48,1.46]
["binance-futures","BNBUSDT",1724457734715,26.38,591.49,591.48,1.46]
["binance-futures","BNBUSDT",1724457734792,26.38,591.49,591.48,4.19]
["binance-futures","BNBUSDT",1724457734850,29.66,591.49,591.48,3.87]
["binance-futures","BNBUSDT",1724457734901,38.59,591.49,591.48,5.23]
["binance-futures","BNBUSDT",1724457734954,25.64,591.49,591.48,5.24]
["binance-futures","BNBUSDT",1724457735048,27.9,591.49,591.48,5.38]
["binance-futures","BNBUSDT",1724457735115,29.82,591.49,591.48,5.39]
["binance-futures","BNBUSDT",1724457735166,31.8,591.49,591.48,5.5]
["binance-futures","BNBUSDT",1724457735257,29.68,591.49,591.48,5.48]
["binance-futures","BNBUSDT",1724457735314,33.91,591.49,591.48,5.5]
["binance-futures","BNBUSDT",1724457735408,39.0,591.49,591.48,5.5]
["binance-futures","BNBUSDT",1724457735582,39.01,591.49,591.48,5.59]
["binance-futures","BNBUSDT",1724457735704,39.01,591.49,591.48,5.83]
["binance-futures","BNBUSDT",1724457735739,39.01,591.49,591.48,7.18]
["binance-futures","BNBUSDT",1724457735817,40.96,591.49,591.48,7.2]
["binance-futures","BNBUSDT",1724457735911,37.03,591.49,591.48,7.2]
["binance-futures","BNBUSDT",1724457736048,37.08,591.49,591.48,7.78]
["binance-futures","BNBUSDT",1724457736244,39.19,591.49,591.48,7.8]
["binance-futures","BNBUSDT",1724457736329,0.51,591.64,591.63,25.2]
["binance-futures","BNBUSDT",1724457736380,0.01,591.64,591.63,51.55]
["binance-futures","BNBUSDT",1724457736470,0.01,591.64,591.63,51.37]
["binance-futures","BNBUSDT",1724457736532,2.69,591.7,591.69,26.21]
["binance-futures","BNBUSDT",1724457736590,1.76,591.7,591.69,43.14]
["binance-futures","BNBUSDT",1724457736638,2.63,591.7,591.69,43.14]
["binance-futures","BNBUSDT",1724457736692,2.66,591.7,591.69,43.25]
["binance-futures","BNBUSDT",1724457736747,2.86,591.7,591.69,43.25]
["binance-futures","BNBUSDT",1724457736846,1.98,591.7,591.69,32.32]
["binance-futures","BNBUSDT",1724457736893,2.86,591.7,591.69,32.32]
["binance-futures","BNBUSDT",1724457736954,6.66,591.7,591.69,32.25]
["binance-futures","BNBUSDT",1724457737007,8.13,591.7,591.69,26.26]
["binance-futures","BNBUSDT",1724457737048,12.83,591.7,591.69,21.16]
["binance-futures","BNBUSDT",1724457737162,14.8,591.7,591.69,21.48]
["binance-futures","BNBUSDT",1724457737207,14.78,591.7,591.69,21.48]
["binance-futures","BNBUSDT",1724457737254,14.79,591.7,591.69,21.48]
["binance-futures","BNBUSDT",1724457737319,15.14,591.7,591.69,21.48]
["binance-futures","BNBUSDT",1724457737360,15.35,591.7,591.69,21.48]
["binance-futures","BNBUSDT",1724457737423,15.38,591.7,591.69,21.48]
["binance-futures","BNBUSDT",1724457737506,15.38,591.7,591.69,21.55]
["binance-futures","BNBUSDT",1724457737537,15.38,591.7,591.69,21.58]
["binance-futures","BNBUSDT",1724457737611,15.3,591.7,591.69,21.58]
["binance-futures","BNBUSDT",1724457737747,14.58,591.7,591.69,21.58]
["binance-futures","BNBUSDT",1724457737817,14.6,591.7,591.69,21.58]
["binance-futures","BNBUSDT",1724457737895,15.28,591.7,591.69,20.57]
["binance-futures","BNBUSDT",1724457737992,17.27,591.7,591.69,18.77]
["binance-futures","BNBUSDT",1724457738047,17.27,591.7,591.69,18.75]
["binance-futures","BNBUSDT",1724457738098,17.33,591.7,591.69,18.75]
["binance-futures","BNBUSDT",1724457738183,17.34,591.7,591.69,18.78]
["binance-futures","BNBUSDT",1724457738236,10.09,591.7,591.69,24.55]
["binance-futures","BNBUSDT",1724457738368,18.19,591.7,591.69,19.15]
["binance-futures","BNBUSDT",1724457738425,19.99,591.7,591.69,18.4]
["binance-futures","BNBUSDT",1724457738476,20.02,591.7,591.69,18.4]
["binance-futures","BNBUSDT",1724457738633,20.14,591.7,591.69,18.44]
["binance-futures","BNBUSDT",1724457738686,19.46,591.7,591.69,18.44]
["binance-futures","BNBUSDT",1724457738738,18.96,591.7,591.69,18.44]
["binance-futures","BNBUSDT",1724457738846,19.64,591.7,591.69,18.43]
["binance-futures","BNBUSDT",1724457739010,19.64,591.7,591.69,18.42]
["binance-futures","BNBUSDT",1724457739117,17.35,591.7,591.69,20.88]
["binance-futures","BNBUSDT",1724457739166,17.38,591.7,591.69,20.88]
["binance-futures","BNBUSDT",1724457739391,18.32,591.7,591.69,20.92]
["binance-futures","BNBUSDT",1724457739434,20.62,591.7,591.69,18.58]
["binance-futures","BNBUSDT",1724457739713,20.6,591.7,591.69,18.91]
["binance-futures","BNBUSDT",1724457739949,20.6,591.7,591.69,19.26]
["binance-futures","BNBUSDT",1724457739999,20.62,591.7,591.69,19.22]
["binance-futures","BNBUSDT",1724457740106,20.62,591.7,591.69,17.95]
["binance-futures","BNBUSDT",1724457740156,20.36,591.7,591.69,17.37]
["binance-futures","BNBUSDT",1724457740209,1.58,591.68,591.65,0.02]
["binance-futures","BNBUSDT",1724457740259,28.84,591.64,591.63,0.9]
["binance-futures","BNBUSDT",1724457740310,41.5,591.62,591.61,0.02]
["binance-futures","BNBUSDT",1724457740362,20.64,591.61,591.6,4.5]
["binance-futures","BNBUSDT",1724457740412,19.36,591.61,591.6,10.67]
["binance-futures","BNBUSDT",1724457740462,18.96,591.61,591.6,10.72]
["binance-futures","BNBUSDT",1724457740516,6.95,591.61,591.6,37.36]
["binance-futures","BNBUSDT",1724457740619,3.78,591.61,591.6,37.36]
["binance-futures","BNBUSDT",1724457740673,3.5,591.61,591.6,37.36]
["binance-futures","BNBUSDT",1724457740776,3.55,591.61,591.6,41.27]
["binance-futures","BNBUSDT",1724457740833,3.55,591.61,591.6,42.31]
["binance-futures","BNBUSDT",1724457740885,3.55,591.61,591.6,43.67]
["binance-futures","BNBUSDT",1724457740916,2.65,591.61,591.6,43.68]
["binance-futures","BNBUSDT",1724457741086,2.73,591.61,591.6,43.92]
["binance-futures","BNBUSDT",1724457741146,2.75,591.61,591.6,43.92]
["binance-futures","BNBUSDT",1724457741192,3.67,591.61,591.6,43.92]
["binance-futures","BNBUSDT",1724457741251,3.68,591.61,591.6,43.92]
["binance-futures","BNBUSDT",1724457741302,3.68,591.61,591.6,43.9]
["binance-futures","BNBUSDT",1724457741338,2.78,591.61,591.6,43.9]
["binance-futures","BNBUSDT",1724457741406,1.8,591.68,591.67,26.04]
["binance-futures","BNBUSDT",1724457741458,1.8,591.68,591.67,26.22]
["binance-futures","BNBUSDT",1724457741512,5.94,591.68,591.67,26.25]
["binance-futures","BNBUSDT",1724457741563,5.91,591.68,591.67,26.33]
["binance-futures","BNBUSDT",1724457741612,5.94,591.68,591.67,26.33]
["binance-futures","BNBUSDT",1724457741668,5.94,591.68,591.67,10.81]
["binance-futures","BNBUSDT",1724457741719,6.16,591.68,591.67,6.5]
["binance-futures","BNBUSDT",1724457741768,6.84,591.68,591.67,6.74]
["binance-futures","BNBUSDT",1724457741816,6.16,591.68,591.67,6.82]
["binance-futures","BNBUSDT",1724457742057,6.16,591.68,591.67,7.38]
["binance-futures","BNBUSDT",1724457742162,6.16,591.68,591.67,16.48]
["binance-futures","BNBUSDT",1724457742212,6.16,591.68,591.67,17.37]
["binance-futures","BNBUSDT",1724457742318,6.17,591.68,591.67,17.37]
["binance-futures","BNBUSDT",1724457742371,6.17,591.68,591.67,14.38]
["binance-futures","BNBUSDT",1724457742427,5.29,591.68,591.67,16.55]
["binance-futures","BNBUSDT",1724457742447,2.68,591.68,591.67,20.19]
["binance-futures","BNBUSDT",1724457742524,2.68,591.68,591.67,20.18]
["binance-futures","BNBUSDT",1724457742678,2.73,591.68,591.67,20.37]
["binance-futures","BNBUSDT",1724457742768,2.73,591.68,591.67,20.2]
["binance-futures","BNBUSDT",1724457742889,2.73,591.68,591.67,20.42]
["binance-futures","BNBUSDT",1724457743066,2.73,591.68,591.67,20.4]
["binance-futures","BNBUSDT",1724457743169,2.73,591.68,591.67,20.41]
["binance-futures","BNBUSDT",1724457743220,3.62,591.68,591.67,17.1]
["binance-futures","BNBUSDT",1724457743267,3.62,591.68,591.67,17.16]
["binance-futures","BNBUSDT",1724457743387,3.62,591.68,591.67,18.21]
["binance-futures","BNBUSDT",1724457743422,3.67,591.68,591.67,18.21]
["binance-futures","BNBUSDT",1724457743482,2.77,591.68,591.67,19.38]
["binance-futures","BNBUSDT",1724457743547,2.77,591.68,591.67,20.37]
["binance-futures","BNBUSDT",1724457743631,2.66,591.68,591.67,20.37]
["binance-futures","BNBUSDT",1724457743686,2.66,591.68,591.67,20.36]
["binance-futures","BNBUSDT",1724457743741,2.66,591.68,591.67,27.94]
["binance-futures","BNBUSDT",1724457744057,2.69,591.68,591.67,27.94]
["binance-futures","BNBUSDT",1724457744147,2.69,591.68,591.67,27.93]
["binance-futures","BNBUSDT",1724457744225,2.92,591.68,591.67,30.49]
["binance-futures","BNBUSDT",1724457744259,2.93,591.68,591.67,30.51]
["binance-futures","BNBUSDT",1724457744457,2.92,591.68,591.67,30.51]
["binance-futures","BNBUSDT",1724457744586,3.86,591.68,591.67,27.16]
["binance-futures","BNBUSDT",1724457744625,7.15,591.68,591.67,16.87]
["binance-futures","BNBUSDT",1724457744688,6.88,591.68,591.67,16.87]
["binance-futures","BNBUSDT",1724457744707,6.91,591.68,591.67,16.87]
["binance-futures","BNBUSDT",1724457744791,4.68,591.68,591.67,18.96]
["binance-futures","BNBUSDT",1724457744832,4.75,591.68,591.67,18.96]
["binance-futures","BNBUSDT",1724457744897,32.63,591.82,591.81,0.09]
["binance-futures","BNBUSDT",1724457744999,3.93,591.72,591.71,12.1]
["binance-futures","BNBUSDT",1724457745055,14.59,591.72,591.71,2.01]
["binance-futures","BNBUSDT",1724457745106,10.72,591.72,591.71,3.05]
["binance-futures","BNBUSDT",1724457745157,8.92,591.72,591.71,3.1]
["binance-futures","BNBUSDT",1724457745208,8.92,591.72,591.71,4.12]
["binance-futures","BNBUSDT",1724457745260,1.05,591.72,591.71,9.63]
["binance-futures","BNBUSDT",1724457745316,3.42,591.72,591.71,7.49]
["binance-futures","BNBUSDT",1724457745365,3.42,591.72,591.71,7.5]
["binance-futures","BNBUSDT",1724457745412,3.44,591.72,591.71,7.74]
["binance-futures","BNBUSDT",1724457745473,1.07,591.72,591.71,9.85]
["binance-futures","BNBUSDT",1724457745812,8.98,591.72,591.71,11.09]
["binance-futures","BNBUSDT",1724457745864,8.98,591.72,591.71,8.96]
["binance-futures","BNBUSDT",1724457746048,9.64,591.72,591.71,8.12]
["binance-futures","BNBUSDT",1724457746098,9.79,591.72,591.71,8.05]
["binance-futures","BNBUSDT",1724457746272,9.79,591.72,591.71,7.68]
["binance-futures","BNBUSDT",1724457746396,9.79,591.72,591.71,7.69]
["binance-futures","BNBUSDT",1724457746448,13.91,591.72,591.71,2.71]
["binance-futures","BNBUSDT",1724457746497,17.69,591.72,591.71,2.72]
["binance-futures","BNBUSDT",1724457746605,17.71,591.72,591.71,3.58]
["binance-futures","BNBUSDT",1724457746657,17.71,591.72,591.71,2.72]
["binance-futures","BNBUSDT",1724457746708,17.71,591.72,591.71,2.71]
["binance-futures","BNBUSDT",1724457746761,17.91,591.72,591.71,2.82]
["binance-futures","BNBUSDT",1724457746808,17.91,591.72,591.71,2.97]
["binance-futures","BNBUSDT",1724457746913,17.91,591.72,591.71,2.33]
["binance-futures","BNBUSDT",1724457746979,22.81,591.72,591.71,2.33]
["binance-futures","BNBUSDT",1724457747083,22.81,591.72,591.71,2.34]
["binance-futures","BNBUSDT",1724457747236,22.82,591.72,591.71,2.34]
["binance-futures","BNBUSDT",1724457747347,23.16,591.72,591.71,2.34]
["binance-futures","BNBUSDT",1724457747373,23.16,591.72,591.71,2.33]
["binance-futures","BNBUSDT",1724457747451,23.16,591.72,591.71,2.34]
["binance-futures","BNBUSDT",1724457747546,23.16,591.72,591.71,2.28]
["binance-futures","BNBUSDT",1724457747786,23.16,591.72,591.71,2.19]
["binance-futures","BNBUSDT",1724457747827,22.48,591.72,591.71,2.19]
["binance-futures","BNBUSDT",1724457747894,20.68,591.72,591.71,5.52]
["binance-futures","BNBUSDT",1724457747943,15.06,591.72,591.71,7.73]
["binance-futures","BNBUSDT",1724457747993,15.06,591.72,591.71,7.69]
["binance-futures","BNBUSDT",1724457748048,15.03,591.72,591.71,5.6]
["binance-futures","BNBUSDT",1724457748175,15.03,591.72,591.71,5.58]
["binance-futures","BNBUSDT",1724457748241,15.69,591.72,591.71,5.42]
["binance-futures","BNBUSDT",1724457748289,14.99,591.72,591.71,5.46]
["binance-futures","BNBUSDT",1724457748356,19.28,591.72,591.71,3.34]
["binance-futures","BNBUSDT",1724457748408,19.3,591.72,591.71,3.2]
["binance-futures","BNBUSDT",1724457748463,19.3,591.72,591.71,3.35]
["binance-futures","BNBUSDT",1724457748787,19.31,591.72,591.71,3.35]
["binance-futures","BNBUSDT",1724457748913,19.32,591.72,591.71,3.31]
["binance-futures","BNBUSDT",1724457748983,18.64,591.72,591.71,3.31]
["binance-futures","BNBUSDT",1724457749055,17.62,591.72,591.71,3.35]
["binance-futures","BNBUSDT",1724457749115,19.33,591.72,591.71,3.35]
["binance-futures","BNBUSDT",1724457749166,19.31,591.72,591.71,2.98]
["binance-futures","BNBUSDT",1724457749319,17.53,591.72,591.71,2.97]
["binance-futures","BNBUSDT",1724457749373,19.31,591.72,591.71,3.03]
["binance-futures","BNBUSDT",1724457749441,17.53,591.72,591.71,2.99]
["binance-futures","BNBUSDT",1724457749501,17.53,591.72,591.71,3.23]
["binance-futures","BNBUSDT",1724457749564,16.85,591.72,591.71,6.03]
["binance-futures","BNBUSDT",1724457749611,16.85,591.72,591.71,6.0]
["binance-futures","BNBUSDT",1724457749673,15.13,591.72,591.71,10.68]
["binance-futures","BNBUSDT",1724457749739,14.63,591.72,591.71,10.64]
["binance-futures","BNBUSDT",1724457749798,14.63,591.72,591.71,10.53]
["binance-futures","BNBUSDT",1724457750009,14.47,591.72,591.71,10.53]
["binance-futures","BNBUSDT",1724457750047,14.47,591.72,591.71,8.6]
["binance-futures","BNBUSDT",1724457750112,15.0,591.72,591.71,8.56]
["binance-futures","BNBUSDT",1724457750216,15.02,591.72,591.71,9.2]
["binance-futures","BNBUSDT",1724457750268,14.34,591.72,591.71,9.15]
["binance-futures","BNBUSDT",1724457750532,9.42,591.72,591.71,9.19]
["binance-futures","BNBUSDT",1724457750643,9.42,591.72,591.71,12.14]
["binance-futures","BNBUSDT",1724457750741,9.42,591.72,591.71,12.29]
["binance-futures","BNBUSDT",1724457750853,9.42,591.72,591.71,12.28]
["binance-futures","BNBUSDT",1724457751016,9.42,591.72,591.71,9.06]
["binance-futures","BNBUSDT",1724457751066,29.04,591.72,591.71,2.81]
["binance-futures","BNBUSDT",1724457751121,40.9,591.68,591.67,10.38]
["binance-futures","BNBUSDT",1724457751169,63.85,591.68,591.67,10.38]
["binance-futures","BNBUSDT",1724457751222,62.05,591.68,591.67,11.31]
["binance-futures","BNBUSDT",1724457751276,57.18,591.68,591.67,11.31]
["binance-futures","BNBUSDT",1724457751323,57.19,591.68,591.67,11.31]
["binance-futures","BNBUSDT",1724457751378,58.99,591.68,591.67,11.31]
["binance-futures","BNBUSDT",1724457751431,39.23,591.68,591.67,11.35]
["binance-futures","BNBUSDT",1724457751467,38.26,591.68,591.67,11.35]
["binance-futures","BNBUSDT",1724457751550,38.26,591.68,591.67,10.45]
["binance-futures","BNBUSDT",1724457751599,38.29,591.68,591.67,10.45]
["binance-futures","BNBUSDT",1724457751655,38.29,591.68,591.67,11.35]
["binance-futures","BNBUSDT",1724457751739,38.49,591.68,591.67,11.35]
["binance-futures","BNBUSDT",1724457751871,38.49,591.68,591.67,11.44]
["binance-futures","BNBUSDT",1724457752055,38.49,591.68,591.67,11.26]
["binance-futures","BNBUSDT",1724457752148,38.49,591.68,591.67,11.24]
["binance-futures","BNBUSDT",1724457752214,38.49,591.68,591.67,11.21]
["binance-futures","BNBUSDT",1724457752385,38.49,591.68,591.67,11.28]
["binance-futures","BNBUSDT",1724457752438,33.57,591.68,591.67,11.28]
["binance-futures","BNBUSDT",1724457752717,33.0,591.68,591.67,11.28]
["binance-futures","BNBUSDT",1724457752845,31.2,591.68,591.67,11.24]
["binance-futures","BNBUSDT",1724457752900,29.93,591.68,591.67,13.42]
["binance-futures","BNBUSDT",1724457752952,29.93,591.68,591.67,13.25]
["binance-futures","BNBUSDT",1724457753167,30.63,591.68,591.67,13.25]
["binance-futures","BNBUSDT",1724457753232,32.43,591.68,591.67,11.1]
["binance-futures","BNBUSDT",1724457753283,32.95,591.68,591.67,10.5]
["binance-futures","BNBUSDT",1724457753385,32.96,591.68,591.67,10.5]
["binance-futures","BNBUSDT",1724457753442,32.96,591.68,591.67,10.57]
["binance-futures","BNBUSDT",1724457753484,32.95,591.68,591.67,10.81]
["binance-futures","BNBUSDT",1724457753793,31.13,591.68,591.67,10.68]
["binance-futures","BNBUSDT",1724457753846,31.15,591.68,591.67,10.84]
["binance-futures","BNBUSDT",1724457754099,31.37,591.68,591.67,10.84]
["binance-futures","BNBUSDT",1724457754247,31.34,591.68,591.67,10.84]
["binance-futures","BNBUSDT",1724457754299,33.76,591.68,591.67,10.84]
["binance-futures","BNBUSDT",1724457754350,33.78,591.68,591.67,10.84]
["binance-futures","BNBUSDT",1724457754649,32.94,591.68,591.67,11.22]
["binance-futures","BNBUSDT",1724457754693,32.94,591.68,591.67,11.36]
["binance-futures","BNBUSDT",1724457754872,32.94,591.68,591.67,10.96]
["binance-futures","BNBUSDT",1724457754986,32.94,591.68,591.67,10.62]
["binance-futures","BNBUSDT",1724457755047,32.94,591.68,591.67,9.98]
["binance-futures","BNBUSDT",1724457755219,32.97,591.68,591.67,9.97]
["binance-futures","BNBUSDT",1724457755332,33.01,591.68,591.67,9.97]
["binance-futures","BNBUSDT",1724457755408,33.22,591.68,591.67,9.98]
["binance-futures","BNBUSDT",1724457755583,33.22,591.68,591.67,10.16]
["binance-futures","BNBUSDT",1724457755633,33.22,591.68,591.67,10.42]
["binance-futures","BNBUSDT",1724457755864,33.22,591.68,591.67,10.12]
["binance-futures","BNBUSDT",1724457756066,33.23,591.68,591.67,9.26]
["binance-futures","BNBUSDT",1724457756185,33.24,591.68,591.67,10.12]
["binance-futures","BNBUSDT",1724457756317,24.15,591.61,591.58,0.01]
["binance-futures","BNBUSDT",1724457756368,37.61,591.61,591.58,0.91]
["binance-futures","BNBUSDT",1724457756419,41.36,591.55,591.54,0.4]
["binance-futures","BNBUSDT",1724457756470,45.7,591.55,591.54,0.4]
["binance-futures","BNBUSDT",1724457756523,35.12,591.55,591.54,1.33]
["binance-futures","BNBUSDT",1724457756573,36.13,591.55,591.54,1.33]
["binance-futures","BNBUSDT",1724457756625,53.95,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457756676,72.37,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457756728,72.68,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457756778,73.95,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457756829,74.63,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457756882,74.64,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457756939,74.88,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457757002,74.89,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457757048,74.4,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457757106,74.41,591.53,591.52,0.02]
["binance-futures","BNBUSDT",1724457757156,74.68,591.53,591.52,0.06]
["binance-futures","BNBUSDT",1724457757369,44.6,591.49,591.48,0.1]
["binance-futures","BNBUSDT",1724457757422,44.61,591.49,591.48,0.11]
["binance-futures","BNBUSDT",1724457757474,44.88,591.49,591.48,0.14]
["binance-futures","BNBUSDT",1724457757524,40.69,591.49,591.48,0.14]
["binance-futures","BNBUSDT",1724457757619,40.95,591.49,591.48,1.04]
["binance-futures","BNBUSDT",1724457757685,34.1,591.49,591.48,1.08]
["binance-futures","BNBUSDT",1724457757739,31.36,591.49,591.48,4.37]
["binance-futures","BNBUSDT",1724457757766,32.61,591.49,591.48,4.33]
["binance-futures","BNBUSDT",1724457757839,33.31,591.49,591.48,4.37]
["binance-futures","BNBUSDT",1724457757887,30.75,591.49,591.48,4.37]
["binance-futures","BNBUSDT",1724457757938,27.68,591.49,591.48,4.37]
["binance-futures","BNBUSDT",1724457758051,28.8,591.49,591.48,4.37]
["binance-futures","BNBUSDT",1724457758106,27.66,591.49,591.48,12.21]
["binance-futures","BNBUSDT",1724457758146,29.62,591.49,591.48,12.23]
["binance-futures","BNBUSDT",1724457758424,17.13,591.49,591.48,15.37]
["binance-futures","BNBUSDT",1724457758457,13.07,591.49,591.48,15.37]
["binance-futures","BNBUSDT",1724457758526,15.16,591.49,591.48,21.34]
["binance-futures","BNBUSDT",1724457758604,15.16,591.49,591.48,21.33]
["binance-futures","BNBUSDT",1724457758686,13.07,591.49,591.48,20.35]
["binance-futures","BNBUSDT",1724457758951,13.07,591.49,591.48,21.31]
["binance-futures","BNBUSDT",1724457759139,13.08,591.49,591.48,20.35]
["binance-futures","BNBUSDT",1724457759414,13.08,591.49,591.48,20.68]
["binance-futures","BNBUSDT",1724457759466,13.06,591.49,591.48,21.09]
["binance-futures","BNBUSDT",1724457759584,13.06,591.49,591.48,7.85]
["binance-futures","BNBUSDT",1724457759689,13.06,591.49,591.48,9.38]
["binance-futures","BNBUSDT",1724457759740,13.06,591.49,591.48,14.69]
["binance-futures","BNBUSDT",1724457759910,11.24,591.49,591.48,14.65]
["binance-futures","BNBUSDT",1724457760168,11.24,591.49,591.48,14.58]
["binance-futures","BNBUSDT",1724457760220,11.24,591.49,591.48,11.56]
["binance-futures","BNBUSDT",1724457760267,11.24,591.49,591.48,11.58]
["binance-futures","BNBUSDT",1724457760376,11.24,591.49,591.48,11.38]
["binance-futures","BNBUSDT",1724457760474,11.24,591.49,591.48,11.42]
["binance-futures","BNBUSDT",1724457760533,11.25,591.49,591.48,12.38]
["binance-futures","BNBUSDT",1724457760692,11.25,591.49,591.48,11.42]
["binance-futures","BNBUSDT",1724457760742,13.05,591.49,591.48,11.39]
["binance-futures","BNBUSDT",1724457760933,13.07,591.49,591.48,9.25]
["binance-futures","BNBUSDT",1724457761145,13.11,591.49,591.48,9.25]
["binance-futures","BNBUSDT",1724457761245,13.18,591.49,591.48,9.25]
["binance-futures","BNBUSDT",1724457761302,13.15,591.49,591.48,9.25]
["binance-futures","BNBUSDT",1724457761458,13.17,591.49,591.48,8.7]
["binance-futures","BNBUSDT",1724457761724,14.51,591.49,591.48,8.7]
["binance-futures","BNBUSDT",1724457761787,14.51,591.49,591.48,8.19]
["binance-futures","BNBUSDT",1724457761889,18.79,591.49,591.48,8.19]
["binance-futures","BNBUSDT",1724457761933,17.67,591.49,591.48,9.18]
["binance-futures","BNBUSDT",1724457762102,13.37,591.49,591.48,9.2]
["binance-futures","BNBUSDT",1724457762146,13.37,591.49,591.48,9.22]
["binance-futures","BNBUSDT",1724457762183,13.37,591.49,591.48,9.23]
["binance-futures","BNBUSDT",1724457762387,13.35,591.49,591.48,9.23]
["binance-futures","BNBUSDT",1724457762441,13.37,591.49,591.48,9.23]
["binance-futures","BNBUSDT",1724457762603,13.37,591.49,591.48,8.95]
["binance-futures","BNBUSDT",1724457762948,14.19,591.49,591.48,8.78]
["binance-futures","BNBUSDT",1724457763000,14.15,591.49,591.48,8.78]
["binance-futures","BNBUSDT",1724457763048,14.47,591.49,591.48,8.78]
["binance-futures","BNBUSDT",1724457763215,14.45,591.49,591.48,8.78]
["binance-futures","BNBUSDT",1724457763265,14.49,591.49,591.48,8.78]
["binance-futures","BNBUSDT",1724457763341,14.55,591.49,591.48,8.94]
["binance-futures","BNBUSDT",1724457763511,14.58,591.49,591.48,8.08]
["binance-futures","BNBUSDT",1724457763566,14.58,591.49,591.48,8.96]
["binance-futures","BNBUSDT",1724457763615,14.58,591.49,591.48,8.94]
["binance-futures","BNBUSDT",1724457763713,14.58,591.49,591.48,8.38]
["binance-futures","BNBUSDT",1724457763834,13.78,591.49,591.48,9.26]
["binance-futures","BNBUSDT",1724457763864,13.44,591.49,591.48,9.28]
["binance-futures","BNBUSDT",1724457763924,13.51,591.49,591.48,15.69]
["binance-futures","BNBUSDT",1724457763992,13.51,591.49,591.48,12.58]
["binance-futures","BNBUSDT",1724457764097,15.31,591.49,591.48,10.44]
["binance-futures","BNBUSDT",1724457764146,15.33,591.49,591.48,9.28]
["binance-futures","BNBUSDT",1724457764200,16.47,591.49,591.48,8.34]
["binance-futures","BNBUSDT",1724457764262,18.04,591.49,591.48,7.42]
["binance-futures","BNBUSDT",1724457764314,17.87,591.49,591.48,7.42]
["binance-futures","BNBUSDT",1724457764364,14.51,591.49,591.48,8.7]
["binance-futures","BNBUSDT",1724457764416,14.56,591.49,591.48,8.7]
["binance-futures","BNBUSDT",1724457764467,14.56,591.49,591.48,8.3]
["binance-futures","BNBUSDT",1724457764746,14.58,591.49,591.48,6.15]
["binance-futures","BNBUSDT",1724457764784,14.58,591.49,591.48,5.3]
["binance-futures","BNBUSDT",1724457764846,14.73,591.49,591.48,5.3]
["binance-futures","BNBUSDT",1724457765014,14.73,591.49,591.48,6.25]
["binance-futures","BNBUSDT",1724457765048,14.73,591.49,591.48,5.39]
["binance-futures","BNBUSDT",1724457765291,14.79,591.49,591.48,5.36]
["binance-futures","BNBUSDT",1724457765346,14.8,591.49,591.48,5.36]
["binance-futures","BNBUSDT",1724457765487,14.82,591.49,591.48,6.17]
["binance-futures","BNBUSDT",1724457765628,13.68,591.49,591.48,6.15]
["binance-futures","BNBUSDT",1724457765685,13.68,591.49,591.48,6.05]
["binance-futures","BNBUSDT",1724457765745,14.82,591.49,591.48,5.48]
["binance-futures","BNBUSDT",1724457765793,14.8,591.49,591.48,5.48]
["binance-futures","BNBUSDT",1724457765840,14.82,591.49,591.48,4.58]
["binance-futures","BNBUSDT",1724457765957,14.82,591.49,591.48,4.57]
["binance-futures","BNBUSDT",1724457766015,14.82,591.49,591.48,5.43]
["binance-futures","BNBUSDT",1724457766195,14.76,591.49,591.48,5.43]
["binance-futures","BNBUSDT",1724457766249,14.6,591.49,591.48,5.43]
["binance-futures","BNBUSDT",1724457766292,14.89,591.49,591.48,5.47]
["binance-futures","BNBUSDT",1724457766348,13.75,591.49,591.48,5.47]
["binance-futures","BNBUSDT",1724457766409,13.68,591.49,591.48,5.48]
["binance-futures","BNBUSDT",1724457766450,13.71,591.49,591.48,5.48]
["binance-futures","BNBUSDT",1724457766681,10.25,591.49,591.48,5.48]
["binance-futures","BNBUSDT",1724457766819,8.43,591.49,591.48,15.06]
["binance-futures","BNBUSDT",1724457766922,8.43,591.49,591.48,19.04]
["binance-futures","BNBUSDT",1724457766972,8.43,591.49,591.48,19.07]
["binance-futures","BNBUSDT",1724457767048,8.26,591.49,591.48,19.07]
["binance-futures","BNBUSDT",1724457767107,8.68,591.49,591.48,19.09]
["binance-futures","BNBUSDT",1724457767136,8.69,591.49,591.48,13.78]
["binance-futures","BNBUSDT",1724457767211,8.69,591.49,591.48,10.79]
["binance-futures","BNBUSDT",1724457767258,8.69,591.49,591.48,9.63]
["binance-futures","BNBUSDT",1724457767369,5.5,591.49,591.48,11.74]
["binance-futures","BNBUSDT",1724457767424,5.5,591.49,591.48,12.23]
["binance-futures","BNBUSDT",1724457767527,7.11,591.49,591.48,12.21]
["binance-futures","BNBUSDT",1724457767693,8.97,591.49,591.48,7.49]
["binance-futures","BNBUSDT",1724457767797,5.5,591.49,591.48,11.75]
["binance-futures","BNBUSDT",1724457767856,5.5,591.49,591.48,11.73]
["binance-futures","BNBUSDT",1724457767895,5.49,591.49,591.48,11.73]
["binance-futures","BNBUSDT",1724457768122,5.5,591.49,591.48,11.73]
["binance-futures","BNBUSDT",1724457768166,5.52,591.49,591.48,12.6]
["binance-futures","BNBUSDT",1724457768260,5.53,591.49,591.48,13.61]
["binance-futures","BNBUSDT",1724457768421,7.78,591.52,591.51,6.89]
["binance-futures","BNBUSDT",1724457768472,5.59,591.52,591.51,7.58]
["binance-futures","BNBUSDT",1724457768515,5.62,591.52,591.51,9.91]
["binance-futures","BNBUSDT",1724457768616,0.01,591.52,591.51,14.35]
["binance-futures","BNBUSDT",1724457768684,0.01,591.52,591.51,14.33]
["binance-futures","BNBUSDT",1724457768737,0.01,591.52,591.51,14.54]
["binance-futures","BNBUSDT",1724457768849,0.01,591.54,591.53,1.58]
["binance-futures","BNBUSDT",1724457768900,2.7,591.55,591.54,43.91]
["binance-futures","BNBUSDT",1724457768951,2.71,591.55,591.54,43.93]
["binance-futures","BNBUSDT",1724457769005,2.71,591.55,591.54,39.86]
["binance-futures","BNBUSDT",1724457769055,2.74,591.55,591.54,39.89]
["binance-futures","BNBUSDT",1724457769373,2.75,591.55,591.54,39.89]
["binance-futures","BNBUSDT",1724457769869,1.24,591.55,591.54,39.91]
["binance-futures","BNBUSDT",1724457769972,1.24,591.55,591.54,34.62]
["binance-futures","BNBUSDT",1724457770020,1.24,591.55,591.54,34.75]
["binance-futures","BNBUSDT",1724457770479,1.24,591.55,591.54,34.76]
["binance-futures","BNBUSDT",1724457770871,1.24,591.55,591.54,34.9]
["binance-futures","BNBUSDT",1724457770934,1.24,591.55,591.54,34.88]
["binance-futures","BNBUSDT",1724457771038,1.24,591.55,591.54,34.89]
["binance-futures","BNBUSDT",1724457771309,1.59,591.55,591.54,34.91]
["binance-futures","BNBUSDT",1724457771470,1.59,591.55,591.54,34.9]
["binance-futures","BNBUSDT",1724457771536,1.64,591.55,591.54,34.91]
["binance-futures","BNBUSDT",1724457771644,1.64,591.55,591.54,33.37]
["binance-futures","BNBUSDT",1724457771740,1.83,591.55,591.54,33.37]
["binance-futures","BNBUSDT",1724457771914,4.21,591.55,591.54,32.07]
["binance-futures","BNBUSDT",1724457771973,6.03,591.55,591.54,17.41]
["binance-futures","BNBUSDT",1724457772024,19.54,591.55,591.54,0.76]
["binance-futures","BNBUSDT",1724457772077,20.53,591.55,591.54,0.76]
["binance-futures","BNBUSDT",1724457772128,18.75,591.55,591.54,0.76]
["binance-futures","BNBUSDT",1724457772166,18.76,591.55,591.54,0.55]
["binance-futures","BNBUSDT",1724457772275,14.14,591.55,591.54,1.28]
["binance-futures","BNBUSDT",1724457772316,10.84,591.55,591.54,1.28]
["binance-futures","BNBUSDT",1724457772387,11.72,591.55,591.54,0.31]
["binance-futures","BNBUSDT",1724457772825,11.72,591.55,591.54,0.29]
["binance-futures","BNBUSDT",1724457773013,34.63,591.54,591.53,0.94]
["binance-futures","BNBUSDT",1724457773048,34.67,591.54,591.53,0.94]
["binance-futures","BNBUSDT",1724457773114,39.35,591.54,591.53,0.94]
["binance-futures","BNBUSDT",1724457773137,39.38,591.54,591.53,0.97]
["binance-futures","BNBUSDT",1724457773214,40.38,591.54,591.53,0.04]
["binance-futures","BNBUSDT",1724457773278,39.54,591.54,591.53,0.04]
["binance-futures","BNBUSDT",1724457773313,39.9,591.54,591.53,0.94]
["binance-futures","BNBUSDT",1724457773374,39.95,591.54,591.53,0.97]
["binance-futures","BNBUSDT",1724457773424,39.96,591.54,591.53,1.02]
["binance-futures","BNBUSDT",1724457773496,41.31,591.54,591.53,0.14]
["binance-futures","BNBUSDT",1724457773553,49.26,591.52,591.51,0.2]
["binance-futures","BNBUSDT",1724457773699,49.29,591.52,591.51,0.23]
["binance-futures","BNBUSDT",1724457773780,49.28,591.52,591.51,0.23]
["binance-futures","BNBUSDT",1724457773842,49.64,591.52,591.51,0.23]
["binance-futures","BNBUSDT",1724457773888,49.69,591.52,591.51,0.23]
["binance-futures","BNBUSDT",1724457773927,49.7,591.52,591.51,0.03]
["binance-futures","BNBUSDT",1724457774002,30.6,591.49,591.48,4.93]
["binance-futures","BNBUSDT",1724457774048,30.89,591.49,591.48,4.96]
["binance-futures","BNBUSDT",1724457774098,30.92,591.49,591.48,4.96]
["binance-futures","BNBUSDT",1724457774209,36.34,591.49,591.48,4.95]
["binance-futures","BNBUSDT",1724457774302,18.29,591.49,591.48,4.96]
["binance-futures","BNBUSDT",1724457774354,18.3,591.49,591.48,5.0]
["binance-futures","BNBUSDT",1724457774411,18.4,591.49,591.48,5.0]
["binance-futures","BNBUSDT",1724457774474,18.41,591.49,591.48,5.0]
["binance-futures","BNBUSDT",1724457774527,17.66,591.49,591.48,5.0]
["binance-futures","BNBUSDT",1724457774624,14.73,591.49,591.48,5.0]
["binance-futures","BNBUSDT",1724457774668,14.57,591.49,591.48,5.0]
["binance-futures","BNBUSDT",1724457774727,8.17,591.49,591.48,5.0]
["binance-futures","BNBUSDT",1724457774876,8.07,591.49,591.48,5.0]
["binance-futures","BNBUSDT",1724457774940,15.07,591.49,591.48,3.37]
["binance-futures","BNBUSDT",1724457774994,15.1,591.49,591.48,3.37]
["binance-futures","BNBUSDT",1724457775041,49.9,591.46,591.45,0.02]
["binance-futures","BNBUSDT",1724457775096,17.5,591.42,591.41,6.4]
["binance-futures","BNBUSDT",1724457775146,16.37,591.42,591.41,6.77]
["binance-futures","BNBUSDT",1724457775200,9.9,591.42,591.41,16.96]
["binance-futures","BNBUSDT",1724457775245,0.37,591.42,591.41,17.07]
["binance-futures","BNBUSDT",1724457775301,0.37,591.42,591.41,17.1]
["binance-futures","BNBUSDT",1724457775354,0.39,591.42,591.41,17.1]
["binance-futures","BNBUSDT",1724457775405,0.49,591.42,591.41,17.1]
["binance-futures","BNBUSDT",1724457775458,0.54,591.42,591.41,17.1]
["binance-futures","BNBUSDT",1724457775513,0.4,591.42,591.41,17.11]
["binance-futures","BNBUSDT",1724457775567,0.63,591.42,591.41,17.11]
["binance-futures","BNBUSDT",1724457775676,1.58,591.46,591.45,15.04]
["binance-futures","BNBUSDT",1724457775723,1.59,591.46,591.45,17.05]
["binance-futures","BNBUSDT",1724457775767,1.62,591.46,591.45,17.45]
["binance-futures","BNBUSDT",1724457775842,1.0,591.47,591.46,15.35]
["binance-futures","BNBUSDT",1724457775878,4.3,591.47,591.46,15.38]
["binance-futures","BNBUSDT",1724457775979,4.15,591.47,591.46,21.23]
["binance-futures","BNBUSDT",1724457776048,4.15,591.47,591.46,21.11]
["binance-futures","BNBUSDT",1724457776099,4.17,591.47,591.46,21.11]
["binance-futures","BNBUSDT",1724457776147,3.28,591.47,591.46,28.99]
["binance-futures","BNBUSDT",1724457776219,4.18,591.47,591.46,26.85]
["binance-futures","BNBUSDT",1724457776281,1.04,591.47,591.46,26.11]
["binance-futures","BNBUSDT",1724457776361,1.04,591.47,591.46,26.07]
["binance-futures","BNBUSDT",1724457776415,1.07,591.47,591.46,26.08]
["binance-futures","BNBUSDT",1724457776461,1.09,591.47,591.46,26.08]
["binance-futures","BNBUSDT",1724457776606,5.15,591.47,591.46,25.07]
["binance-futures","BNBUSDT",1724457776652,4.17,591.47,591.46,25.07]
["binance-futures","BNBUSDT",1724457776712,4.53,591.47,591.46,20.83]
["binance-futures","BNBUSDT",1724457776757,4.56,591.47,591.46,20.83]
["binance-futures","BNBUSDT",1724457776935,4.55,591.47,591.46,22.95]
["binance-futures","BNBUSDT",1724457776986,4.56,591.47,591.46,25.97]
["binance-futures","BNBUSDT",1724457777087,0.25,591.47,591.46,27.23]
["binance-futures","BNBUSDT",1724457777357,0.25,591.47,591.46,27.26]
["binance-futures","BNBUSDT",1724457777512,0.25,591.47,591.46,27.51]
["binance-futures","BNBUSDT",1724457777566,0.01,591.48,591.47,35.5]
["binance-futures","BNBUSDT",1724457777617,0.03,591.48,591.47,35.5]
["binance-futures","BNBUSDT",1724457777721,0.03,591.48,591.47,35.53]
["binance-futures","BNBUSDT",1724457777884,5.18,591.54,591.53,19.53]
["binance-futures","BNBUSDT",1724457777924,4.58,591.54,591.53,19.54]
["binance-futures","BNBUSDT",1724457777982,5.39,591.54,591.53,18.44]
["binance-futures","BNBUSDT",1724457778039,5.39,591.54,591.53,20.44]
["binance-futures","BNBUSDT",1724457778146,5.39,591.54,591.53,17.43]
["binance-futures","BNBUSDT",1724457778198,5.37,591.54,591.53,17.43]
["binance-futures","BNBUSDT",1724457778278,5.38,591.54,591.53,19.94]
["binance-futures","BNBUSDT",1724457778348,5.38,591.54,591.53,17.81]
["binance-futures","BNBUSDT",1724457778410,5.38,591.54,591.53,20.88]
["binance-futures","BNBUSDT",1724457778461,3.98,591.54,591.53,23.0]
["binance-futures","BNBUSDT",1724457778558,3.55,591.54,591.53,23.01]
["binance-futures","BNBUSDT",1724457778611,3.61,591.54,591.53,22.85]
["binance-futures","BNBUSDT",1724457778654,3.61,591.54,591.53,22.84]
["binance-futures","BNBUSDT",1724457778757,3.61,591.54,591.53,21.67]
["binance-futures","BNBUSDT",1724457778927,5.35,591.54,591.53,21.68]
["binance-futures","BNBUSDT",1724457779035,5.35,591.54,591.53,21.09]
["binance-futures","BNBUSDT",1724457779080,5.64,591.54,591.53,21.67]
["binance-futures","BNBUSDT",1724457779243,4.06,591.54,591.53,22.66]
["binance-futures","BNBUSDT",1724457779296,3.74,591.54,591.53,22.67]
["binance-futures","BNBUSDT",1724457779422,4.63,591.54,591.53,22.02]
["binance-futures","BNBUSDT",1724457779506,4.64,591.54,591.53,22.21]
["binance-futures","BNBUSDT",1724457779608,6.47,591.54,591.53,15.91]
["binance-futures","BNBUSDT",1724457779624,6.47,591.54,591.53,18.03]
["binance-futures","BNBUSDT",1724457779741,6.47,591.54,591.53,19.04]
["binance-futures","BNBUSDT",1724457779818,5.57,591.54,591.53,19.04]
["binance-futures","BNBUSDT",1724457779974,6.48,591.54,591.53,15.91]
["binance-futures","BNBUSDT",1724457780090,2.83,591.54,591.53,16.07]
["binance-futures","BNBUSDT",1724457780195,3.74,591.54,591.53,16.08]
["binance-futures","BNBUSDT",1724457780249,4.48,591.54,591.53,16.08]
["binance-futures","BNBUSDT",1724457780296,7.22,591.54,591.53,16.08]
["binance-futures","BNBUSDT",1724457780355,15.12,591.54,591.53,12.73]
["binance-futures","BNBUSDT",1724457780406,15.08,591.54,591.53,4.9]
["binance-futures","BNBUSDT",1724457780457,15.11,591.54,591.53,4.91]
["binance-futures","BNBUSDT",1724457780508,15.11,591.54,591.53,4.94]
["binance-futures","BNBUSDT",1724457780563,11.16,591.54,591.53,5.17]
["binance-futures","BNBUSDT",1724457780608,6.39,591.54,591.53,13.81]
["binance-futures","BNBUSDT",1724457780722,5.84,591.54,591.53,13.82]
["binance-futures","BNBUSDT",1724457780792,7.92,591.54,591.53,13.82]
["binance-futures","BNBUSDT",1724457780891,7.92,591.54,591.53,13.92]
["binance-futures","BNBUSDT",1724457781112,7.74,591.54,591.53,11.79]
["binance-futures","BNBUSDT",1724457781147,7.49,591.54,591.53,11.79]
["binance-futures","BNBUSDT",1724457781215,11.03,591.54,591.53,9.65]
["binance-futures","BNBUSDT",1724457781272,11.03,591.54,591.53,11.43]
["binance-futures","BNBUSDT",1724457781321,11.53,591.54,591.53,7.13]
["binance-futures","BNBUSDT",1724457781367,11.54,591.54,591.53,7.13]
["binance-futures","BNBUSDT",1724457781426,14.75,591.54,591.53,7.12]
["binance-futures","BNBUSDT",1724457781482,14.75,591.54,591.53,7.07]
["binance-futures","BNBUSDT",1724457781537,17.05,591.54,591.53,7.08]
["binance-futures","BNBUSDT",1724457781642,16.45,591.54,591.53,6.71]
["binance-futures","BNBUSDT",1724457781717,15.51,591.54,591.53,6.71]
["binance-futures","BNBUSDT",1724457781758,16.65,591.54,591.53,7.94]
["binance-futures","BNBUSDT",1724457781898,16.59,591.54,591.53,7.94]
["binance-futures","BNBUSDT",1724457782008,16.6,591.54,591.53,7.94]
["binance-futures","BNBUSDT",1724457782150,16.61,591.54,591.53,7.94]
["binance-futures","BNBUSDT",1724457782357,15.42,591.54,591.53,7.97]
["binance-futures","BNBUSDT",1724457782412,14.39,591.54,591.53,15.59]
["binance-futures","BNBUSDT",1724457782465,9.97,591.54,591.53,8.35]
["binance-futures","BNBUSDT",1724457782514,12.52,591.54,591.53,8.35]
["binance-futures","BNBUSDT",1724457782563,16.16,591.54,591.53,7.08]
["binance-futures","BNBUSDT",1724457782620,10.48,591.54,591.53,21.08]
["binance-futures","BNBUSDT",1724457782668,10.48,591.54,591.53,18.86]
["binance-futures","BNBUSDT",1724457782721,11.36,591.54,591.53,18.83]
["binance-futures","BNBUSDT",1724457783009,11.38,591.54,591.53,18.97]
["binance-futures","BNBUSDT",1724457783058,11.4,591.54,591.53,18.76]
["binance-futures","BNBUSDT",1724457783115,10.5,591.54,591.53,25.06]
["binance-futures","BNBUSDT",1724457783181,10.67,591.54,591.53,25.06]
["binance-futures","BNBUSDT",1724457783231,11.59,591.54,591.53,19.92]
["binance-futures","BNBUSDT",1724457787543,4.87,591.59,591.58,7.0]
["binance-futures","BNBUSDT",1724457835413,10.88,591.57,591.56,11.05]
["binance-futures","BNBUSDT",1724457878059,7.19,591.78,591.77,30.53]
["binance-futures","BNBUSDT",1724457920271,18.21,591.67,591.66,10.0]
["binance-futures","BNBUSDT",1724457955402,12.71,591.81,591.8,12.53]
["binance-futures","BNBUSDT",1724457992356,9.78,591.86,591.85,10.53]
["binance-futures","BNBUSDT",1724458035320,25.62,591.69,591.68,7.61]
["binance-futures","BNBUSDT",1724458076712,13.7,591.37,591.36,12.73]
["binance-futures","BNBUSDT",1724458083015,13.57,591.12,591.11,49.0]
["binance-futures","BNBUSDT",1724458122462,27.73,590.73,590.72,2.02]
["binance-futures","BNBUSDT",1724458165277,28.28,591.39,591.38,18.62]
["binance-futures","BNBUSDT",1724458215339,45.1,591.26,591.25,3.71]
["binance-futures","BNBUSDT",1724458253557,1.12,590.7,590.69,60.39]
["binance-futures","BNBUSDT",1724458297061,49.98,590.81,590.8,10.5]
["binance-futures","BNBUSDT",1724458339056,48.78,589.93,589.92,0.09]
["binance-futures","BNBUSDT",1724458377134,0.04,589.23,589.22,15.31]
["binance-futures","BNBUSDT",1724458382425,18.8,589.27,589.26,18.88]
["binance-futures","BNBUSDT",1724458418282,1.29,589.39,589.38,11.66]
["binance-futures","BNBUSDT",1724458464275,12.61,589.64,589.63,11.09]
["binance-futures","BNBUSDT",1724458533332,0.03,589.5,589.49,14.96]
["binance-futures","BNBUSDT",1724458555765,24.45,589.29,589.28,2.22]
["binance-futures","BNBUSDT",1724458593281,6.98,588.43,588.42,1.55]
["binance-futures","BNBUSDT",1724458633228,2.59,589.23,589.22,6.07]
["binance-futures","BNBUSDT",1724458676080,22.89,589.54,589.53,3.29]
["binance-futures","BNBUSDT",1724458722778,55.96,588.96,588.95,5.76]
["binance-futures","BNBUSDT",1724458725592,48.88,588.92,588.9,4.27]
["binance-futures","BNBUSDT",1724458769646,13.61,588.72,588.71,4.09]
["binance-futures","BNBUSDT",1724458821098,1.05,589.21,589.2,35.9]
["binance-futures","BNBUSDT",1724458862313,12.51,589.31,589.3,8.59]
["binance-futures","BNBUSDT",1724458910464,27.38,588.74,588.73,10.96]
["binance-futures","BNBUSDT",1724458951062,4.81,588.4,588.39,8.06]
["binance-futures","BNBUSDT",1724458991660,15.72,588.86,588.85,9.86]
["binance-futures","BNBUSDT",1724459035712,5.15,588.51,588.5,5.19]
["binance-futures","BNBUSDT",1724459039625,12.37,588.39,588.38,0.45]
["binance-futures","BNBUSDT",1724459086366,38.01,588.82,588.81,3.24]
["binance-futures","BNBUSDT",1724459129867,16.85,588.31,588.3,4.06]
["binance-futures","BNBUSDT",1724459169300,14.53,588.17,588.16,19.15]
["binance-futures","BNBUSDT",1724459212327,7.15,588.15,588.14,9.07]
["binance-futures","BNBUSDT",1724459259382,17.66,588.37,588.36,1.57]
["binance-futures","BNBUSDT",1724459287806,21.88,588.02,588.01,9.11]
["binance-futures","BNBUSDT",1724459345159,0.01,587.89,587.88,52.04]
["binance-futures","BNBUSDT",1724459389783,20.02,587.91,587.9,14.0]
["binance-futures","BNBUSDT",1724459395671,6.67,587.97,587.96,20.63]
["binance-futures","BNBUSDT",1724459443358,28.38,588.04,588.03,1.3]
["binance-futures","BNBUSDT",1724459489847,39.09,587.92,587.91,0.4]
["binance-futures","BNBUSDT",1724459533056,1.11,587.68,587.67,8.92]
["binance-futures","BNBUSDT",1724459589117,19.92,587.43,587.42,4.76]
["binance-futures","BNBUSDT",1724459631761,36.97,587.4,587.39,1.72]
["binance-futures","BNBUSDT",1724459677549,2.54,587.98,587.97,25.21]
["binance-futures","BNBUSDT",1724459685562,2.99,588.06,588.05,23.43]
["binance-futures","BNBUSDT",1724459735845,8.61,587.89,587.88,23.84]
["binance-futures","BNBUSDT",1724459784466,3.07,588.24,588.23,24.35]
["binance-futures","BNBUSDT",1724459827085,3.32,588.33,588.32,44.54]
["binance-futures","BNBUSDT",1724459875574,23.12,588.2,588.19,220.74]
["binance-futures","BNBUSDT",1724459917783,1.8,588.48,588.47,13.11]
["binance-futures","BNBUSDT",1724459959393,10.84,588.57,588.56,20.47]
["binance-futures","BNBUSDT",1724460004408,39.64,589.14,589.13,4.11]
["binance-futures","BNBUSDT",1724460041827,26.29,589.47,589.46,3.41]
["binance-futures","BNBUSDT",1724460049324,19.54,589.47,589.46,16.09]
["binance-futures","BNBUSDT",1724460111156,30.72,589.36,589.35,4.61]
["binance-futures","BNBUSDT",1724460130495,4.38,589.55,589.54,46.0]
["binance-futures","BNBUSDT",1724460173987,6.87,589.0,588.99,12.94]
["binance-futures","BNBUSDT",1724460221307,23.0,589.38,589.37,1.13]
["binance-futures","BNBUSDT",1724460275427,19.24,589.43,589.42,4.88]
["binance-futures","BNBUSDT",1724460322961,29.16,589.19,589.18,2.8]
["binance-futures","BNBUSDT",1724460366471,1.03,589.43,589.42,38.18]
["binance-futures","BNBUSDT",1724460424069,3.31,589.33,589.32,60.57]
["binance-futures","BNBUSDT",1724460427275,12.95,589.4,589.39,29.92]
["binance-futures","BNBUSDT",1724460481621,15.74,589.66,589.65,29.11]
["binance-futures","BNBUSDT",1724460534524,1.71,590.34,590.33,31.71]
["binance-futures","BNBUSDT",1724460575626,3.37,590.63,590.62,26.25]
["binance-futures","BNBUSDT",1724460625608,14.44,590.84,590.83,9.62]
["binance-futures","BNBUSDT",1724460666382,2.12,591.34,591.33,35.52]
["binance-futures","BNBUSDT",1724460699745,2.05,591.17,591.16,18.35]
["binance-futures","BNBUSDT",1724460749493,71.17,591.01,591.0,1.6]
["binance-futures","BNBUSDT",1724460752130,8.29,590.85,590.84,13.86]
["binance-futures","BNBUSDT",1724460794597,17.87,590.99,590.98,11.78]
["binance-futures","BNBUSDT",1724460835170,18.95,590.82,590.81,0.06]
["binance-futures","BNBUSDT",1724460870783,25.8,590.15,590.14,0.96]
["binance-futures","BNBUSDT",1724460899511,40.97,590.36,590.35,2.2]
["binance-futures","BNBUSDT",1724460966325,0.62,590.96,590.95,21.7]
["binance-futures","BNBUSDT",1724461019015,7.91,590.54,590.53,4.02]
["binance-futures","BNBUSDT",1724461076200,3.51,590.84,590.83,20.75]
["binance-futures","BNBUSDT",1724461119531,5.16,590.63,590.62,37.67]
["binance-futures","BNBUSDT",1724461125467,7.88,590.63,590.62,22.39]
["binance-futures","BNBUSDT",1724461164900,1.3,590.59,590.58,46.17]
["binance-futures","BNBUSDT",1724461212325,32.89,590.36,590.35,0.96]
["binance-futures","BNBUSDT",1724461255984,7.12,590.13,590.12,30.87]
["binance-futures","BNBUSDT",1724461294950,2.49,590.0,589.99,45.61]
["binance-futures","BNBUSDT",1724461345427,35.18,589.09,589.08,3.65]
["binance-futures","BNBUSDT",1724461382199,16.04,589.02,589.01,2.11]
["binance-futures","BNBUSDT",1724461425240,5.44,588.67,588.66,18.46]
["binance-futures","BNBUSDT",1724461432399,1.24,588.78,588.77,18.11]
["binance-futures","BNBUSDT",1724461473637,34.34,588.66,588.65,0.01]
["binance-futures","BNBUSDT",1724461508280,18.73,588.55,588.54,5.54]
["binance-futures","BNBUSDT",1724461545174,47.42,588.59,588.58,29.91]
["binance-futures","BNBUSDT",1724461590320,1.92,588.71,588.7,12.35]
["binance-futures","BNBUSDT",1724461641857,14.09,588.37,588.36,0.97]
["binance-futures","BNBUSDT",1724461687102,0.76,588.14,588.13,26.59]
["binance-futures","BNBUSDT",1724461712842,0.12,588.31,588.3,20.94]
["binance-futures","BNBUSDT",1724461738377,9.1,588.44,588.43,15.39]
["binance-futures","BNBUSDT",1724461786063,29.71,588.44,588.43,0.48]
["binance-futures","BNBUSDT",1724461832335,13.88,588.55,588.54,10.53]
["binance-futures","BNBUSDT",1724461887636,2.33,588.01,588.0,30.14]
["binance-futures","BNBUSDT",1724461938325,15.16,588.29,588.28,14.68]
["binance-futures","BNBUSDT",1724461994508,54.43,587.89,587.88,0.24]
["binance-futures","BNBUSDT",1724462038412,3.69,587.24,587.23,14.87]
["binance-futures","BNBUSDT",1724462089372,1.32,587.44,587.43,36.78]
["binance-futures","BNBUSDT",1724462135796,32.93,587.97,587.96,12.76]
["binance-futures","BNBUSDT",1724462144297,0.73,588.1,588.09,38.94]
["binance-futures","BNBUSDT",1724462187574,16.21,587.78,587.77,1.18]
["binance-futures","BNBUSDT",1724462229250,11.09,587.65,587.64,9.08]
["binance-futures","BNBUSDT",1724462271895,30.3,587.36,587.35,3.5]
["binance-futures","BNBUSDT",1724462317733,6.26,586.54,586.53,41.46]
["binance-futures","BNBUSDT",1724462359416,0.2,586.47,586.46,2.63]
["binance-futures","BNBUSDT",1724462399362,11.28,586.75,586.74,4.78]
["binance-futures","BNBUSDT",1724462443575,110.28,587.0,586.99,16.17]
["binance-futures","BNBUSDT",1724462447631,41.0,586.89,586.88,0.06]
["binance-futures","BNBUSDT",1724462496399,25.04,586.46,586.45,2.77]
["binance-futures","BNBUSDT",1724462561860,0.22,586.3,586.29,11.52]
["binance-futures","BNBUSDT",1724462583151,1.15,586.19,586.18,14.16]
["binance-futures","BNBUSDT",1724462626730,11.74,585.73,585.72,1.62]
["binance-futures","BNBUSDT",1724462661723,26.59,585.26,585.25,1.58]
["binance-futures","BNBUSDT",1724462697785,8.82,585.59,585.58,8.04]
["binance-futures","BNBUSDT",1724462736818,0.23,585.52,585.51,14.67]
["binance-futures","BNBUSDT",1724462780647,6.03,585.97,585.96,7.39]
["binance-futures","BNBUSDT",1724462788034,2.82,586.09,586.08,6.08]
["binance-futures","BNBUSDT",1724462834377,2.2,586.02,586.01,12.2]
["binance-futures","BNBUSDT",1724462886156,0.06,585.79,585.78,21.56]
["binance-futures","BNBUSDT",1724462955531,0.21,586.0,585.99,20.3]
["binance-futures","BNBUSDT",1724463004866,24.38,585.66,585.65,20.8]
["binance-futures","BNBUSDT",1724463051322,8.05,586.29,586.28,17.68]
["binance-futures","BNBUSDT",1724463100954,6.5,586.6,586.59,40.5]
["binance-futures","BNBUSDT",1724463149538,1.25,586.68,586.67,35.74]
["binance-futures","BNBUSDT",1724463156431,10.47,586.66,586.65,1.41]
["binance-futures","BNBUSDT",1724463201233,1.71,586.42,586.41,18.59]
["binance-futures","BNBUSDT",1724463244504,3.37,586.9,586.89,22.55]
["binance-futures","BNBUSDT",1724463291237,5.57,586.4,586.39,15.47]
["binance-futures","BNBUSDT",1724463330729,20.84,585.8,585.79,5.31]
["binance-futures","BNBUSDT",1724463354959,14.81,585.65,585.64,3.11]
["binance-futures","BNBUSDT",1724463423412,32.86,585.1,585.09,1.34]
["binance-futures","BNBUSDT",1724463471619,0.23,585.51,585.5,4.04]
["binance-futures","BNBUSDT",1724463479975,0.57,585.34,585.33,13.56]
["binance-futures","BNBUSDT",1724463534146,2.97,585.34,585.33,20.85]
["binance-futures","BNBUSDT",1724463587168,9.36,585.35,585.34,13.56]
["binance-futures","BNBUSDT",1724463634883,10.38,585.69,585.68,38.44]
["binance-futures","BNBUSDT",1724463691498,33.94,585.15,585.14,1.38]
["binance-futures","BNBUSDT",1724463744120,13.84,585.23,585.22,13.96]
["binance-futures","BNBUSDT",1724463796792,3.96,585.2,585.19,15.86]
["binance-futures","BNBUSDT",1724463857210,43.23,585.04,585.03,1.01]
["binance-futures","BNBUSDT",1724463902777,0.01,585.13,585.12,24.71]
["binance-futures","BNBUSDT",1724463905489,24.12,585.16,585.15,5.0]
["binance-futures","BNBUSDT",1724463951069,9.04,585.4,585.39,30.69]
["binance-futures","BNBUSDT",1724464000674,9.66,585.49,585.48,8.33]
["binance-futures","BNBUSDT",1724464051779,0.68,585.59,585.58,17.16]
["binance-futures","BNBUSDT",1724464107499,6.98,585.91,585.9,22.42]
["binance-futures","BNBUSDT",1724464152623,2.1,586.13,586.12,35.4]
["binance-futures","BNBUSDT",1724464199518,2.68,586.18,586.17,20.67]
["binance-futures","BNBUSDT",1724464244113,1.65,585.67,585.66,32.15]
["binance-futures","BNBUSDT",1724464272274,4.74,586.12,586.11,11.36]
["binance-futures","BNBUSDT",1724464292996,35.27,586.04,586.03,8.95]
["binance-futures","BNBUSDT",1724464346640,0.88,585.95,585.94,21.11]
["binance-futures","BNBUSDT",1724464404122,6.41,585.99,585.98,40.28]
["binance-futures","BNBUSDT",1724464461334,5.04,586.0,585.99,13.83]
["binance-futures","BNBUSDT",1724464506887,13.5,586.24,586.23,22.06]
["binance-futures","BNBUSDT",1724464560606,29.75,586.55,586.54,0.94]
["binance-futures","BNBUSDT",1724464617681,35.19,586.01,586.0,6.31]
["binance-futures","BNBUSDT",1724464667515,1.11,586.34,586.33,30.0]
["binance-futures","BNBUSDT",1724464673677,20.98,586.54,586.53,0.38]
["binance-futures","BNBUSDT",1724464726312,17.68,586.84,586.83,0.56]
["binance-futures","BNBUSDT",1724464767113,10.71,586.96,586.95,3.61]
["binance-futures","BNBUSDT",1724464813535,5.26,586.54,586.53,26.9]
["binance-futures","BNBUSDT",1724464864215,28.62,586.01,586.0,19.91]
["binance-futures","BNBUSDT",1724464917946,6.72,586.19,586.18,22.67]
["binance-futures","BNBUSDT",1724464965353,9.97,586.02,586.01,13.36]
["binance-futures","BNBUSDT",1724465016287,258.86,586.2,586.19,5.38]
["binance-futures","BNBUSDT",1724465027110,5.24,586.32,586.31,20.93]
["binance-futures","BNBUSDT",1724465089119,34.25,586.14,586.13,1.15]
["binance-futures","BNBUSDT",1724465143689,27.55,586.04,586.03,14.49]
["binance-futures","BNBUSDT",1724465178077,10.49,585.93,585.92,27.27]
["binance-futures","BNBUSDT",1724465249594,22.5,586.1,586.09,2.53]
["binance-futures","BNBUSDT",1724465304480,8.09,586.14,586.13,9.85]
["binance-futures","BNBUSDT",1724465365876,43.42,586.14,586.13,88.11]
["binance-futures","BNBUSDT",1724465420037,3.1,586.23,586.22,52.16]
["binance-futures","BNBUSDT",1724465428355,4.3,586.19,586.18,19.96]
["binance-futures","BNBUSDT",1724465476280,5.2,586.51,586.5,27.05]
["binance-futures","BNBUSDT",1724465536649,1.07,586.64,586.63,57.84]
["binance-futures","BNBUSDT",1724465592070,28.63,586.63,586.62,14.92]
["binance-futures","BNBUSDT",1724465652615,0.13,586.77,586.76,29.67]
["binance-futures","BNBUSDT",1724465712797,2.03,586.91,586.9,26.5]
["binance-futures","BNBUSDT",1724465758090,32.5,586.85,586.84,3.08]
["binance-futures","BNBUSDT",1724465809152,8.82,587.26,587.25,9.8]
["binance-futures","BNBUSDT",1724465849714,1.41,587.65,587.64,31.95]
["binance-futures","BNBUSDT",1724465851895,35.85,587.55,587.54,2.18]
["binance-futures","BNBUSDT",1724465897338,0.43,587.34,587.33,50.39]
["binance-futures","BNBUSDT",1724465938709,34.9,587.41,587.4,9.99]
["binance-futures","BNBUSDT",1724465984035,22.72,587.53,587.52,1.65]
["binance-futures","BNBUSDT",1724466028117,60.57,586.86,586.85,27.06]
["binance-futures","BNBUSDT",1724466069226,64.41,586.74,586.73,36.82]
["binance-futures","BNBUSDT",1724466102097,6.35,586.56,586.55,1.0]
["binance-futures","BNBUSDT",1724466179103,6.64,586.38,586.37,10.87]
["binance-futures","BNBUSDT",1724466183837,15.9,586.43,586.42,12.59]
["binance-futures","BNBUSDT",1724466244321,15.34,586.31,586.3,8.99]
["binance-futures","BNBUSDT",1724466294425,18.28,586.27,586.26,6.42]
["binance-futures","BNBUSDT",1724466346548,3.54,586.4,586.39,17.62]
["binance-futures","BNBUSDT",1724466398660,8.23,586.16,586.15,39.82]
["binance-futures","BNBUSDT",1724466452549,24.24,586.16,586.15,16.56]
["binance-futures","BNBUSDT",1724466508879,4.65,586.64,586.63,48.33]
["binance-futures","BNBUSDT",1724466541405,0.02,586.37,586.36,75.65]
["binance-futures","BNBUSDT",1724466608091,22.67,586.09,586.08,17.89]
["binance-futures","BNBUSDT",1724466616127,21.33,586.09,586.08,16.7]
["binance-futures","BNBUSDT",1724466665461,0.4,585.97,585.96,22.57]
["binance-futures","BNBUSDT",1724466713334,21.88,585.91,585.9,0.96]
["binance-futures","BNBUSDT",1724466761351,8.73,585.7,585.69,13.91]
["binance-futures","BNBUSDT",1724466813655,6.35,585.63,585.62,5.39]
["binance-futures","BNBUSDT",1724466879060,35.0,585.61,585.6,4.28]
["binance-futures","BNBUSDT",1724466938815,61.58,585.81,585.8,6.63]
["binance-futures","BNBUSDT",1724467001549,19.75,585.5,585.49,0.4]
["binance-futures","BNBUSDT",1724467020843,19.08,585.37,585.36,4.9]
["binance-futures","BNBUSDT",1724467076423,19.96,585.36,585.35,7.44]
["binance-futures","BNBUSDT",1724467135481,15.1,585.76,585.75,8.05]
["binance-futures","BNBUSDT",1724467202899,13.48,585.36,585.35,21.4]
["binance-futures","BNBUSDT",1724467272358,28.01,585.22,585.21,0.97]
["binance-futures","BNBUSDT",1724467344585,36.01,585.09,585.08,5.38]
["binance-futures","BNBUSDT",1724467412174,34.7,585.02,585.01,2.31]
["binance-futures","BNBUSDT",1724467475649,17.44,585.12,585.11,8.03]
["binance-futures","BNBUSDT",1724467485378,5.44,585.02,585.01,5.66]
["binance-futures","BNBUSDT",1724467544535,23.2,585.03,585.02,1.99]
["binance-futures","BNBUSDT",1724467638038,10.63,584.77,584.76,12.7]
["binance-futures","BNBUSDT",1724467669483,13.82,584.77,584.76,7.57]
["binance-futures","BNBUSDT",1724467720400,11.08,584.21,584.2,6.63]
["binance-futures","BNBUSDT",1724467779325,4.73,584.23,584.22,7.97]
["binance-futures","BNBUSDT",1724467830289,17.47,584.45,584.44,6.2]
["binance-futures","BNBUSDT",1724467892699,7.06,584.15,584.14,87.96]
["binance-futures","BNBUSDT",1724467944914,7.54,583.98,583.97,24.76]
["binance-futures","BNBUSDT",1724467948174,36.85,583.97,583.96,1.26]
["binance-futures","BNBUSDT",1724468009543,25.43,583.91,583.9,13.29]
["binance-futures","BNBUSDT",1724468071608,1.72,583.67,583.66,21.91]
["binance-futures","BNBUSDT",1724468128116,13.49,583.95,583.94,3.01]
["binance-futures","BNBUSDT",1724468176448,1.71,584.08,584.07,36.05]
["binance-futures","BNBUSDT",1724468233544,71.69,584.29,584.27,2.48]
["binance-futures","BNBUSDT",1724468305218,8.23,584.25,584.24,1.36]
["binance-futures","BNBUSDT",1724468379253,4.8,584.37,584.36,16.13]
["binance-futures","BNBUSDT",1724468384508,9.57,584.38,584.37,9.43]
["binance-futures","BNBUSDT",1724468444036,41.4,584.27,584.26,164.67]
["binance-futures","BNBUSDT",1724468493774,3.28,583.92,583.91,58.53]
["binance-futures","BNBUSDT",1724468545693,21.95,584.12,584.11,3.98]
["binance-futures","BNBUSDT",1724468609244,1.9,584.01,584.0,60.41]
["binance-futures","BNBUSDT",1724468651960,17.78,583.9,583.89,18.05]
["binance-futures","BNBUSDT",1724468724888,15.11,583.45,583.44,3.33]
["binance-futures","BNBUSDT",1724468771742,27.15,583.47,583.46,6.34]
["binance-futures","BNBUSDT",1724468832321,19.27,583.87,583.86,0.18]
["binance-futures","BNBUSDT",1724468840667,5.74,583.75,583.74,15.42]
["binance-futures","BNBUSDT",1724468905489,0.51,583.86,583.85,24.92]
["binance-futures","BNBUSDT",1724468976241,12.71,584.19,584.18,13.81]
["binance-futures","BNBUSDT",1724469028773,13.3,583.71,583.7,7.77]
["binance-futures","BNBUSDT",1724469083490,12.54,583.62,583.61,0.94]
["binance-futures","BNBUSDT",1724469148371,19.75,583.52,583.51,0.28]
["binance-futures","BNBUSDT",1724469167490,23.98,583.5,583.49,6.53]
["binance-futures","BNBUSDT",1724469260376,22.29,583.24,583.23,0.09]
["binance-futures","BNBUSDT",1724469270176,6.9,583.2,583.19,17.81]
["binance-futures","BNBUSDT",1724469318573,5.64,582.89,582.88,55.82]
["binance-futures","BNBUSDT",1724469362621,10.79,582.97,582.96,3.57]
["binance-futures","BNBUSDT",1724469418833,0.08,582.88,582.87,32.76]
["binance-futures","BNBUSDT",1724469477833,13.0,582.82,582.81,3.35]
["binance-futures","BNBUSDT",1724469533158,31.86,582.51,582.5,0.02]
["binance-futures","BNBUSDT",1724469579109,26.31,582.54,582.53,0.42]
["binance-futures","BNBUSDT",1724469628431,8.09,582.37,582.36,3.11]
["binance-futures","BNBUSDT",1724469666569,29.94,582.2,582.19,0.82]
["binance-futures","BNBUSDT",1724469684360,8.47,582.38,582.37,67.99]
["binance-futures","BNBUSDT",1724469739507,10.83,582.62,582.61,8.39]
["binance-futures","BNBUSDT",1724469790908,0.35,582.39,582.38,38.48]
["binance-futures","BNBUSDT",1724469845595,10.15,582.31,582.3,828.38]
["binance-futures","BNBUSDT",1724469900177,2.5,582.0,581.99,15.8]
["binance-futures","BNBUSDT",1724469942374,6.34,582.27,582.26,21.21]
["binance-futures","BNBUSDT",1724469999101,9.36,582.27,582.26,41.68]
["binance-futures","BNBUSDT",1724470052242,37.39,581.91,581.9,5.75]
["binance-futures","BNBUSDT",1724470054598,5.51,581.9,581.89,18.24]
["binance-futures","BNBUSDT",1724470125204,4.65,582.06,582.05,33.6]
["binance-futures","BNBUSDT",1724470170551,20.46,582.01,582.0,5.89]
["binance-futures","BNBUSDT",1724470219788,11.77,582.32,582.31,24.06]
["binance-futures","BNBUSDT",1724470270018,25.89,582.53,582.52,1.92]
["binance-futures","BNBUSDT",1724470322346,11.29,582.24,582.23,6.63]
["binance-futures","BNBUSDT",1724470375113,9.17,582.7,582.69,14.88]
["binance-futures","BNBUSDT",1724470427376,20.13,582.65,582.64,10.95]
["binance-futures","BNBUSDT",1724470431088,28.14,582.6,582.59,6.48]
["binance-futures","BNBUSDT",1724470492593,15.14,582.24,582.23,2.28]
["binance-futures","BNBUSDT",1724470540813,0.04,581.89,581.88,31.51]
["binance-futures","BNBUSDT",1724470573918,11.52,581.61,581.6,2.37]
["binance-futures","BNBUSDT",1724470634864,7.19,581.61,581.6,19.23]
["binance-futures","BNBUSDT",1724470695256,13.21,581.74,581.73,18.69]
["binance-futures","BNBUSDT",1724470747357,4.3,580.92,580.91,15.05]
["binance-futures","BNBUSDT",1724470794431,7.36,581.16,581.15,16.72]
["binance-futures","BNBUSDT",1724470834964,85.04,580.73,580.72,81.96]
["binance-futures","BNBUSDT",1724470842900,23.59,580.96,580.95,46.77]
["binance-futures","BNBUSDT",1724470892267,9.03,581.2,581.19,23.31]
["binance-futures","BNBUSDT",1724470945917,9.84,580.66,580.65,50.66]
["binance-futures","BNBUSDT",1724470993434,2.25,580.49,580.48,19.65]
["binance-futures","BNBUSDT",1724471053492,18.65,580.32,580.31,2.02]
["binance-futures","BNBUSDT",1724471100751,44.15,580.41,580.4,6.41]
["binance-futures","BNBUSDT",1724471144752,8.49,580.34,580.33,17.22]
["binance-futures","BNBUSDT",1724471188360,7.46,580.37,580.36,13.27]
["binance-futures","BNBUSDT",1724471194206,1.14,580.32,580.31,8.89]
["binance-futures","BNBUSDT",1724471247410,2.26,580.62,580.61,20.75]
["binance-futures","BNBUSDT",1724471295671,2.22,579.95,579.94,16.16]
["binance-futures","BNBUSDT",1724471344791,0.61,580.02,580.01,12.22]
["binance-futures","BNBUSDT",1724471397229,21.86,579.84,579.83,15.54]
["binance-futures","BNBUSDT",1724471436816,48.01,579.35,579.34,12.1]
["binance-futures","BNBUSDT",1724471471357,14.97,579.37,579.36,3.47]
["binance-futures","BNBUSDT",1724471525012,18.1,579.35,579.34,2.0]
["binance-futures","BNBUSDT",1724471529119,8.99,579.31,579.3,0.53]
["binance-futures","BNBUSDT",1724471566295,15.24,578.94,578.93,3.08]
["binance-futures","BNBUSDT",1724471614511,10.27,579.09,579.08,40.06]
["binance-futures","BNBUSDT",1724471668542,29.78,579.07,579.06,2.7]
["binance-futures","BNBUSDT",1724471716709,12.87,579.08,579.07,0.93]
["binance-futures","BNBUSDT",1724471756478,81.26,578.55,578.54,1.48]
["binance-futures","BNBUSDT",1724471795119,6.24,578.48,578.47,117.06]
["binance-futures","BNBUSDT",1724471840180,6.28,578.38,578.37,4.45]
["binance-futures","BNBUSDT",1724471851605,33.37,578.38,578.37,5.59]
["binance-futures","BNBUSDT",1724471879203,11.14,578.38,578.37,21.73]
["binance-futures","BNBUSDT",1724471919595,14.94,578.41,578.4,5.46]
["binance-futures","BNBUSDT",1724471966972,0.8,578.68,578.67,26.19]
["binance-futures","BNBUSDT",1724472003081,13.0,578.67,578.66,55.1]
["binance-futures","BNBUSDT",1724472042856,3.86,578.91,578.9,23.34]
["binance-futures","BNBUSDT",1724472076876,6.44,579.06,579.05,4.64]
["binance-futures","BNBUSDT",1724472110986,10.09,579.63,579.62,4.9]
["binance-futures","BNBUSDT",1724472149599,3.46,579.69,579.68,48.54]
["binance-futures","BNBUSDT",1724472153301,3.7,579.69,579.68,29.1]
["binance-futures","BNBUSDT",1724472222644,13.99,579.65,579.64,0.01]
["binance-futures","BNBUSDT",1724472236878,24.76,579.81,579.8,0.21]
["binance-futures","BNBUSDT",1724472289578,7.79,579.74,579.73,16.71]
["binance-futures","BNBUSDT",1724472335238,6.31,579.86,579.85,16.51]
["binance-futures","BNBUSDT",1724472377276,32.72,580.12,580.11,1.27]
["binance-futures","BNBUSDT",1724472424634,16.69,580.01,580.0,1.03]
["binance-futures","BNBUSDT",1724472470828,0.59,580.29,580.28,75.89]
["binance-futures","BNBUSDT",1724472519166,8.13,580.31,580.3,37.24]
["binance-futures","BNBUSDT",1724472526793,4.38,580.41,580.4,36.22]
["binance-futures","BNBUSDT",1724472577863,13.75,580.25,580.24,3.88]
["binance-futures","BNBUSDT",1724472629092,49.92,580.47,580.46,7.85]
["binance-futures","BNBUSDT",1724472666581,7.95,580.37,580.36,9.88]
["binance-futures","BNBUSDT",1724472709701,11.91,580.3,580.29,18.4]
["binance-futures","BNBUSDT",1724472755870,16.29,580.32,580.31,4.09]
["binance-futures","BNBUSDT",1724472793843,7.09,580.23,580.22,10.08]
["binance-futures","BNBUSDT",1724472802161,4.14,580.44,580.43,25.82]
["binance-futures","BNBUSDT",1724472845770,13.11,580.52,580.51,8.05]
["binance-futures","BNBUSDT",1724472888073,3.72,580.3,580.29,3.33]
["binance-futures","BNBUSDT",1724472931702,33.33,579.86,579.85,2.34]
["binance-futures","BNBUSDT",1724472964292,35.35,579.51,579.5,6.16]
["binance-futures","BNBUSDT",1724472993452,61.65,579.18,579.17,5.81]
["binance-futures","BNBUSDT",1724473034344,105.63,579.13,579.12,2.03]
["binance-futures","BNBUSDT",1724473078201,23.22,579.26,579.25,0.2]
["binance-futures","BNBUSDT",1724473117859,12.87,579.09,579.08,3.86]
["binance-futures","BNBUSDT",1724473120087,20.42,579.09,579.08,17.55]
["binance-futures","BNBUSDT",1724473159471,48.25,579.06,579.05,99.6]
["binance-futures","BNBUSDT",1724473207901,51.05,578.87,578.86,2.28]
["binance-futures","BNBUSDT",1724473245142,66.99,578.57,578.56,3.3]
["binance-futures","BNBUSDT",1724473285030,18.51,578.76,578.75,3.18]
["binance-futures","BNBUSDT",1724473327754,4.75,578.76,578.75,4.71]
["binance-futures","BNBUSDT",1724473379125,39.69,578.51,578.5,6.67]
["binance-futures","BNBUSDT",1724473419459,24.38,578.48,578.47,24.6]
["binance-futures","BNBUSDT",1724473459371,6.37,578.38,578.37,31.26]
["binance-futures","BNBUSDT",1724473462397,10.03,578.42,578.41,38.53]
["binance-futures","BNBUSDT",1724473514594,13.74,578.23,578.22,13.62]
["binance-futures","BNBUSDT",1724473555915,7.34,578.19,578.18,26.13]
["binance-futures","BNBUSDT",1724473611375,26.2,578.41,578.4,13.52]
["binance-futures","BNBUSDT",1724473660602,24.9,578.45,578.44,2.43]
["binance-futures","BNBUSDT",1724473712354,37.54,578.42,578.41,8.06]
["binance-futures","BNBUSDT",1724473772130,19.03,578.41,578.4,0.01]
["binance-futures","BNBUSDT",1724473813180,86.89,578.41,578.4,47.29]
["binance-futures","BNBUSDT",1724473825973,65.37,578.17,578.16,2.96]
["binance-futures","BNBUSDT",1724473866649,18.73,577.74,577.73,27.39]
["binance-futures","BNBUSDT",1724473910011,35.17,577.73,577.72,1.3]
["binance-futures","BNBUSDT",1724473954280,9.68,577.42,577.41,4.66]
["binance-futures","BNBUSDT",1724474000869,18.62,577.37,577.36,1.61]
["binance-futures","BNBUSDT",1724474043355,33.35,577.4,577.39,6.46]
["binance-futures","BNBUSDT",1724474094866,3.38,577.52,577.51,19.82]
["binance-futures","BNBUSDT",1724474148589,5.15,577.35,577.34,98.24]
["binance-futures","BNBUSDT",1724474156441,101.67,577.38,577.37,10.04]
["binance-futures","BNBUSDT",1724474203974,1.82,576.71,576.7,39.86]
["binance-futures","BNBUSDT",1724474240336,3.33,576.64,576.63,46.07]
["binance-futures","BNBUSDT",1724474292124,27.55,576.7,576.69,4.25]
["binance-futures","BNBUSDT",1724474340156,14.84,577.07,577.06,9.86]
["binance-futures","BNBUSDT",1724474386225,41.08,577.37,577.36,12.24]
["binance-futures","BNBUSDT",1724474441443,176.72,577.05,577.04,26.54]
["binance-futures","BNBUSDT",1724474488405,7.12,577.13,577.12,20.92]
["binance-futures","BNBUSDT",1724474496416,1.14,577.05,577.04,43.78]
["binance-futures","BNBUSDT",1724474549266,4.72,576.99,576.98,59.55]
["binance-futures","BNBUSDT",1724474605130,0.03,577.09,577.08,27.28]
["binance-futures","BNBUSDT",1724474645170,5.8,577.16,577.15,1.16]
["binance-futures","BNBUSDT",1724474706320,6.41,576.98,576.97,22.56]
["binance-futures","BNBUSDT",1724474749608,13.53,576.81,576.8,1.3]
["binance-futures","BNBUSDT",1724474803024,13.9,576.98,576.97,4.52]
["binance-futures","BNBUSDT",1724474854137,18.12,577.14,577.13,24.63]
["binance-futures","BNBUSDT",1724474901394,22.97,576.96,576.95,2.33]
["binance-futures","BNBUSDT",1724474906491,42.85,576.94,576.93,1.34]
["binance-futures","BNBUSDT",1724474951647,8.77,576.71,576.7,3.31]
["binance-futures","BNBUSDT",1724475005024,24.65,576.69,576.68,0.9]
["binance-futures","BNBUSDT",1724475041639,1.15,576.39,576.38,28.41]
["binance-futures","BNBUSDT",1724475085128,12.28,576.39,576.38,38.22]
["binance-futures","BNBUSDT",1724475109384,45.11,576.3,576.29,44.73]
["binance-futures","BNBUSDT",1724475139342,3.29,576.11,576.1,14.2]
["binance-futures","BNBUSDT",1724475181066,2.9,576.09,576.08,46.59]
["binance-futures","BNBUSDT",1724475223356,2.38,576.11,576.1,25.12]
["binance-futures","BNBUSDT",1724475226689,1.61,575.93,575.92,26.03]
["binance-futures","BNBUSDT",1724475271293,1.12,575.9,575.89,31.24]
["binance-futures","BNBUSDT",1724475311736,2.38,575.81,575.8,124.95]
["binance-futures","BNBUSDT",1724475355086,24.73,575.8,575.79,0.47]
["binance-futures","BNBUSDT",1724475411509,24.05,575.65,575.64,22.34]
["binance-futures","BNBUSDT",1724475437392,30.65,575.88,575.87,26.55]
["binance-futures","BNBUSDT",1724475478879,31.53,576.36,576.35,17.92]
["binance-futures","BNBUSDT",1724475519262,1.38,576.25,576.24,33.36]
["binance-futures","BNBUSDT",1724475523203,33.27,576.25,576.24,11.88]
["binance-futures","BNBUSDT",1724475571647,14.42,576.2,576.19,73.22]
["binance-futures","BNBUSDT",1724475614520,40.93,576.21,576.2,12.73]
["binance-futures","BNBUSDT",1724475650356,18.13,575.99,575.98,1.41]
["binance-futures","BNBUSDT",1724475686949,2.15,576.14,576.13,25.21]
["binance-futures","BNBUSDT",1724475725302,54.4,575.88,575.87,18.72]
["binance-futures","BNBUSDT",1724475761596,52.16,576.23,576.22,3.37]
["binance-futures","BNBUSDT",1724475810475,18.93,576.61,576.6,7.74]
["binance-futures","BNBUSDT",1724475817301,9.08,576.57,576.56,5.51]
["binance-futures","BNBUSDT",1724475854742,6.17,576.88,576.87,49.36]
["binance-futures","BNBUSDT",1724475894285,15.53,576.79,576.78,4.5]
["binance-futures","BNBUSDT",1724475939380,2.78,576.77,576.76,7.18]
["binance-futures","BNBUSDT",1724475981072,50.31,577.0,576.99,5.4]
["binance-futures","BNBUSDT",1724476027536,42.83,576.89,576.88,0.29]
["binance-futures","BNBUSDT",1724476076000,15.46,576.88,576.87,13.91]
["binance-futures","BNBUSDT",1724476127605,10.02,576.87,576.86,83.69]
["binance-futures","BNBUSDT",1724476144274,4.91,576.94,576.93,47.52]
["binance-futures","BNBUSDT",1724476174046,6.58,577.42,577.41,51.22]
["binance-futures","BNBUSDT",1724476219697,4.53,577.26,577.25,8.46]
["binance-futures","BNBUSDT",1724476263818,27.59,577.01,577.0,17.99]
["binance-futures","BNBUSDT",1724476309126,35.07,577.12,577.11,1.51]
["binance-futures","BNBUSDT",1724476362503,27.41,577.01,577.0,1.78]
["binance-futures","BNBUSDT",1724476412485,39.06,576.93,576.92,3.32]
["binance-futures","BNBUSDT",1724476463970,3.35,576.84,576.83,13.49]
["binance-futures","BNBUSDT",1724476510131,19.43,576.57,576.56,46.47]
["binance-futures","BNBUSDT",1724476514430,38.81,576.57,576.56,13.74]
["binance-futures","BNBUSDT",1724476591584,5.18,576.77,576.76,13.77]
["binance-futures","BNBUSDT",1724476604483,28.98,576.44,576.43,9.28]
["binance-futures","BNBUSDT",1724476645372,0.02,576.72,576.71,55.45]
["binance-futures","BNBUSDT",1724476694007,1.0,576.67,576.66,50.88]
["binance-futures","BNBUSDT",1724476740006,3.15,577.14,577.13,24.17]
["binance-futures","BNBUSDT",1724476781998,12.31,577.45,577.44,9.7]
["binance-futures","BNBUSDT",1724476819268,29.83,577.24,577.23,3.36]
["binance-futures","BNBUSDT",1724476860601,6.51,577.2,577.19,37.9]
["binance-futures","BNBUSDT",1724476863114,4.12,577.3,577.29,56.06]
["binance-futures","BNBUSDT",1724476911108,0.46,577.48,577.47,37.95]
["binance-futures","BNBUSDT",1724476956610,27.88,578.05,578.04,1.53]
["binance-futures","BNBUSDT",1724476987351,6.76,577.98,577.97,29.3]
["binance-futures","BNBUSDT",1724477023020,4.27,577.67,577.66,12.44]
["binance-futures","BNBUSDT",1724477064173,30.17,577.59,577.58,0.07]
["binance-futures","BNBUSDT",1724477112148,27.31,577.57,577.56,8.07]
["binance-futures","BNBUSDT",1724477154365,21.2,577.8,577.79,38.86]
["binance-futures","BNBUSDT",1724477161711,35.66,577.8,577.79,35.77]
["binance-futures","BNBUSDT",1724477202287,25.9,577.96,577.95,25.17]
["binance-futures","BNBUSDT",1724477248262,17.6,578.02,578.01,8.41]
["binance-futures","BNBUSDT",1724477295653,0.78,578.26,578.25,29.68]
["binance-futures","BNBUSDT",1724477327891,11.56,577.08,577.07,6.64]
["binance-futures","BNBUSDT",1724477371773,21.31,576.4,576.39,28.29]
["binance-futures","BNBUSDT",1724477406384,17.09,575.77,575.76,28.85]
["binance-futures","BNBUSDT",1724477447513,128.46,575.77,575.76,19.95]
["binance-futures","BNBUSDT",1724477452994,150.66,575.77,575.76,29.04]
["binance-futures","BNBUSDT",1724477489087,50.43,575.69,575.68,6.27]
["binance-futures","BNBUSDT",1724477527251,4.6,576.18,576.17,40.61]
["binance-futures","BNBUSDT",1724477572705,20.26,576.39,576.38,0.05]
["binance-futures","BNBUSDT",1724477608627,10.94,575.6,575.59,50.34]
["binance-futures","BNBUSDT",1724477646835,17.03,575.38,575.37,3.54]
["binance-futures","BNBUSDT",1724477662882,46.6,575.41,575.4,8.74]
["binance-futures","BNBUSDT",1724477720106,14.19,575.52,575.51,24.02]
["binance-futures","BNBUSDT",1724477726139,28.83,575.7,575.69,47.56]
["binance-futures","BNBUSDT",1724477759546,7.97,575.96,575.95,25.18]
["binance-futures","BNBUSDT",1724477801922,0.15,575.99,575.98,52.65]
["binance-futures","BNBUSDT",1724477847623,11.09,576.28,576.27,26.65]
["binance-futures","BNBUSDT",1724477889881,26.66,576.69,576.68,8.82]
["binance-futures","BNBUSDT",1724477931906,8.77,576.64,576.63,13.95]
["binance-futures","BNBUSDT",1724477972397,0.63,576.18,576.17,7.8]
["binance-futures","BNBUSDT",1724478006372,25.73,575.51,575.5,0.94]
["binance-futures","BNBUSDT",1724478044929,6.46,575.97,575.96,35.39]
["binance-futures","BNBUSDT",1724478055980,41.69,575.93,575.92,1.64]
["binance-futures","BNBUSDT",1724478092894,10.18,576.22,576.21,0.39]
["binance-futures","BNBUSDT",1724478141808,4.68,576.23,576.22,26.03]
["binance-futures","BNBUSDT",1724478185048,23.48,576.38,576.37,8.3]
["binance-futures","BNBUSDT",1724478238962,2.01,576.02,576.01,17.12]
["binance-futures","BNBUSDT",1724478281175,10.49,576.17,576.16,57.02]
["binance-futures","BNBUSDT",1724478326968,1.14,576.52,576.51,18.95]
["binance-futures","BNBUSDT",1724478364363,31.21,576.67,576.66,58.09]
["binance-futures","BNBUSDT",1724478400389,28.2,576.7,576.69,26.29]
["binance-futures","BNBUSDT",1724478417228,8.44,576.69,576.68,15.63]
["binance-futures","BNBUSDT",1724478457234,8.82,576.73,576.72,6.83]
["binance-futures","BNBUSDT",1724478508712,18.22,576.91,576.9,6.51]
["binance-futures","BNBUSDT",1724478556734,27.1,577.12,577.11,0.95]
["binance-futures","BNBUSDT",1724478603729,16.83,577.41,577.4,12.81]
["binance-futures","BNBUSDT",1724478653516,0.49,577.66,577.65,57.96]
["binance-futures","BNBUSDT",1724478702858,9.34,577.89,577.88,15.85]
["binance-futures","BNBUSDT",1724478751522,8.79,578.09,578.08,29.23]
["binance-futures","BNBUSDT",1724478757887,5.55,578.14,578.13,10.35]
["binance-futures","BNBUSDT",1724478805913,25.13,578.41,578.4,15.43]
["binance-futures","BNBUSDT",1724478846262,14.76,578.8,578.79,8.75]
["binance-futures","BNBUSDT",1724478894359,24.41,579.2,579.19,0.44]
["binance-futures","BNBUSDT",1724478926049,46.54,578.5,578.49,5.74]
["binance-futures","BNBUSDT",1724478966184,33.13,578.9,578.89,29.39]
["binance-futures","BNBUSDT",1724479010714,91.83,579.19,579.18,0.25]
["binance-futures","BNBUSDT",1724479054107,25.25,579.09,579.08,2.01]
["binance-futures","BNBUSDT",1724479062333,4.4,578.93,578.92,35.15]
["binance-futures","BNBUSDT",1724479107077,4.13,579.08,579.07,19.03]
["binance-futures","BNBUSDT",1724479156063,62.78,579.26,579.25,47.55]
["binance-futures","BNBUSDT",1724479197125,6.76,579.26,579.25,16.81]
["binance-futures","BNBUSDT",1724479237426,20.84,578.26,578.25,25.14]
["binance-futures","BNBUSDT",1724479264459,46.24,578.09,578.08,6.04]
["binance-futures","BNBUSDT",1724479301930,21.54,578.6,578.59,10.49]
["binance-futures","BNBUSDT",1724479343491,9.58,578.9,578.89,23.81]
["binance-futures","BNBUSDT",1724479350109,15.9,578.9,578.89,47.0]
["binance-futures","BNBUSDT",1724479397381,5.52,578.67,578.66,29.66]
["binance-futures","BNBUSDT",1724479443045,11.02,578.79,578.78,26.29]
["binance-futures","BNBUSDT",1724479486637,19.88,579.32,579.31,23.16]
["binance-futures","BNBUSDT",1724479526856,17.61,579.5,579.49,26.98]
["binance-futures","BNBUSDT",1724479571735,26.61,579.47,579.46,13.39]
["binance-futures","BNBUSDT",1724479601139,38.24,579.16,579.15,6.56]
["binance-futures","BNBUSDT",1724479657321,32.36,579.21,579.2,20.67]
["binance-futures","BNBUSDT",1724479703366,0.1,579.24,579.23,43.2]
["binance-futures","BNBUSDT",1724479707275,20.68,579.21,579.2,3.01]
["binance-futures","BNBUSDT",1724479760109,17.86,579.3,579.29,5.48]
["binance-futures","BNBUSDT",1724479814496,17.91,579.32,579.31,3.1]
["binance-futures","BNBUSDT",1724479863200,16.36,579.53,579.52,1.83]
["binance-futures","BNBUSDT",1724479911759,8.46,579.99,579.98,21.75]
["binance-futures","BNBUSDT",1724479951784,1.6,578.84,578.83,14.89]
["binance-futures","BNBUSDT",1724479995697,3.96,578.89,578.88,13.33]
["binance-futures","BNBUSDT",1724480014345,5.54,578.72,578.71,10.81]
["binance-futures","BNBUSDT",1724480088664,1.82,578.43,578.42,19.05]
["binance-futures","BNBUSDT",1724480099411,24.3,578.43,578.42,5.28]
["binance-futures","BNBUSDT",1724480143399,5.09,578.14,578.13,10.88]
["binance-futures","BNBUSDT",1724480193266,0.79,578.31,578.3,18.15]
["binance-futures","BNBUSDT",1724480252989,3.25,578.51,578.5,60.13]
["binance-futures","BNBUSDT",1724480310165,24.64,578.38,578.37,1.42]
["binance-futures","BNBUSDT",1724480368502,29.7,578.28,578.27,3.66]
["binance-futures","BNBUSDT",1724480427416,3.5,578.16,578.15,12.66]
["binance-futures","BNBUSDT",1724480488071,25.41,578.29,578.28,5.43]
["binance-futures","BNBUSDT",1724480542302,20.9,578.37,578.36,8.54]
["binance-futures","BNBUSDT",1724480558028,18.2,578.24,578.23,9.76]
["binance-futures","BNBUSDT",1724480612559,5.63,578.62,578.61,13.74]
["binance-futures","BNBUSDT",1724480668227,2.76,578.2,578.19,49.03]
["binance-futures","BNBUSDT",1724480724331,17.18,578.52,578.51,16.6]
["binance-futures","BNBUSDT",1724480781956,44.31,578.35,578.34,5.67]
["binance-futures","BNBUSDT",1724480835563,15.43,578.07,578.06,2.55]
["binance-futures","BNBUSDT",1724480897733,1.14,577.71,577.7,6.73]
["binance-futures","BNBUSDT",1724480906330,5.45,577.72,577.71,22.45]
["binance-futures","BNBUSDT",1724480952532,22.5,577.69,577.68,2.35]
["binance-futures","BNBUSDT",1724481017769,0.02,577.45,577.44,11.42]
["binance-futures","BNBUSDT",1724481052151,0.93,577.19,577.18,30.07]
["binance-futures","BNBUSDT",1724481099383,24.3,576.63,576.62,1.53]
["binance-futures","BNBUSDT",1724481151608,12.86,576.83,576.82,8.23]
["binance-futures","BNBUSDT",1724481195480,10.9,577.21,577.2,35.59]
["binance-futures","BNBUSDT",1724481251012,0.72,577.8,577.79,44.04]
["binance-futures","BNBUSDT",1724481258020,0.97,577.89,577.85,13.4]
["binance-futures","BNBUSDT",1724481304043,9.06,578.05,578.04,11.2]
["binance-futures","BNBUSDT",1724481355847,18.54,578.01,578.0,20.46]
["binance-futures","BNBUSDT",1724481408328,34.44,578.38,578.37,1.91]
["binance-futures","BNBUSDT",1724481459347,0.78,578.35,578.34,10.84]
["binance-futures","BNBUSDT",1724481516060,13.39,578.67,578.66,2.53]
["binance-futures","BNBUSDT",1724481565383,9.83,578.85,578.84,26.93]
["binance-futures","BNBUSDT",1724481611063,13.17,579.41,579.4,15.03]
["binance-futures","BNBUSDT",1724481657908,21.52,579.48,579.47,0.4]
["binance-futures","BNBUSDT",1724481660414,29.22,579.42,579.41,1.97]
["binance-futures","BNBUSDT",1724481695236,6.66,579.52,579.51,49.82]
["binance-futures","BNBUSDT",1724481732131,11.22,579.84,579.83,11.14]
["binance-futures","BNBUSDT",1724481771538,2.12,579.72,579.71,10.91]
["binance-futures","BNBUSDT",1724481810673,23.39,580.2,580.19,47.52]
["binance-futures","BNBUSDT",1724481865721,24.74,579.89,579.88,3.35]
["binance-futures","BNBUSDT",1724481895441,8.73,579.52,579.51,2.55]
["binance-futures","BNBUSDT",1724481942213,26.16,579.03,579.02,21.75]
["binance-futures","BNBUSDT",1724481985187,17.65,578.87,578.86,0.14]
["binance-futures","BNBUSDT",1724481991820,24.7,578.82,578.81,11.1]
["binance-futures","BNBUSDT",1724482036926,7.24,579.05,579.04,32.99]
["binance-futures","BNBUSDT",1724482078803,19.17,579.2,579.19,18.66]
["binance-futures","BNBUSDT",1724482127925,2.18,579.27,579.26,26.46]
["binance-futures","BNBUSDT",1724482177607,16.02,578.93,578.92,14.53]
["binance-futures","BNBUSDT",1724482222795,15.62,578.39,578.38,20.11]
["binance-futures","BNBUSDT",1724482260633,17.87,578.5,578.49,7.48]
["binance-futures","BNBUSDT",1724482315262,10.05,578.21,578.2,57.45]
["binance-futures","BNBUSDT",1724482324383,38.78,578.53,578.52,3.05]
["binance-futures","BNBUSDT",1724482366400,78.37,578.32,578.31,4.67]
["binance-futures","BNBUSDT",1724482418289,1.29,578.58,578.57,38.55]
["binance-futures","BNBUSDT",1724482481657,45.76,578.38,578.37,5.46]
["binance-futures","BNBUSDT",1724482531267,151.05,578.33,578.32,7.16]
["binance-futures","BNBUSDT",1724482570774,1.6,575.8,575.79,7.35]
["binance-futures","BNBUSDT",1724482606210,0.19,575.38,575.37,9.14]
["binance-futures","BNBUSDT",1724482642839,9.88,576.48,576.47,17.59]
["binance-futures","BNBUSDT",1724482661009,11.76,576.87,576.86,22.3]
["binance-futures","BNBUSDT",1724482693864,18.93,576.92,576.91,19.49]
["binance-futures","BNBUSDT",1724482739349,12.06,576.58,576.57,9.28]
["binance-futures","BNBUSDT",1724482790732,37.28,576.85,576.84,0.31]
["binance-futures","BNBUSDT",1724482830897,19.54,576.79,576.78,48.29]
["binance-futures","BNBUSDT",1724482880765,21.14,577.39,577.38,22.54]
["binance-futures","BNBUSDT",1724482919253,11.39,577.3,577.29,28.77]
["binance-futures","BNBUSDT",1724482966932,20.11,577.57,577.56,14.49]
["binance-futures","BNBUSDT",1724482976957,13.87,577.57,577.56,36.4]
["binance-futures","BNBUSDT",1724483028420,31.4,577.38,577.37,0.42]
["binance-futures","BNBUSDT",1724483070580,49.92,577.46,577.45,1.73]
["binance-futures","BNBUSDT",1724483128399,2.95,577.49,577.48,45.07]
["binance-futures","BNBUSDT",1724483175143,13.18,577.55,577.54,44.03]
["binance-futures","BNBUSDT",1724483220346,9.62,577.5,577.49,25.93]
["binance-futures","BNBUSDT",1724483269218,2.59,577.67,577.66,59.19]
["binance-futures","BNBUSDT",1724483316491,30.62,577.68,577.67,7.6]
["binance-futures","BNBUSDT",1724483366200,40.42,578.0,577.99,15.0]
["binance-futures","BNBUSDT",1724483370293,0.52,577.88,577.87,10.78]
["binance-futures","BNBUSDT",1724483408320,28.74,577.93,577.92,1.63]
["binance-futures","BNBUSDT",1724483445427,31.77,577.51,577.5,29.92]
["binance-futures","BNBUSDT",1724483484144,6.71,577.88,577.87,38.06]
["binance-futures","BNBUSDT",1724483520988,5.94,577.74,577.73,27.49]
["binance-futures","BNBUSDT",1724483567875,25.15,577.96,577.95,20.07]
["binance-futures","BNBUSDT",1724483620292,49.04,577.68,577.67,7.01]
["binance-futures","BNBUSDT",1724483665922,20.23,578.08,578.07,7.86]
["binance-futures","BNBUSDT",1724483668727,40.18,578.08,578.07,7.02]
["binance-futures","BNBUSDT",1724483711445,13.22,577.87,577.86,15.09]
["binance-futures","BNBUSDT",1724483749116,34.16,578.08,578.07,14.72]
["binance-futures","BNBUSDT",1724483788779,29.34,578.54,578.53,0.16]
["binance-futures","BNBUSDT",1724483838207,24.32,578.34,578.33,15.46]
["binance-futures","BNBUSDT",1724483859808,18.43,577.9,577.89,22.49]
["binance-futures","BNBUSDT",1724483913054,33.89,577.99,577.98,2.42]
["binance-futures","BNBUSDT",1724483955580,0.31,578.1,578.09,17.84]
["binance-futures","BNBUSDT",1724484002145,16.03,577.7,577.69,15.86]
["binance-futures","BNBUSDT",1724484009446,17.44,577.88,577.87,43.61]
["binance-futures","BNBUSDT",1724484059186,17.99,578.31,578.3,11.53]
["binance-futures","BNBUSDT",1724484093457,12.22,578.39,578.38,6.4]
["binance-futures","BNBUSDT",1724484141885,6.54,578.62,578.61,36.22]
["binance-futures","BNBUSDT",1724484187896,20.04,578.46,578.45,20.29]
["binance-futures","BNBUSDT",1724484226102,8.03,578.61,578.6,7.61]
["binance-futures","BNBUSDT",1724484283416,6.87,578.68,578.67,5.31]
["binance-futures","BNBUSDT",1724484332409,95.4,578.62,578.61,24.5]
["binance-futures","BNBUSDT",1724484338076,24.33,578.8,578.79,4.63]
["binance-futures","BNBUSDT",1724484382858,21.26,578.65,578.64,53.69]
["binance-futures","BNBUSDT",1724484427128,10.3,578.42,578.41,93.92]
["binance-futures","BNBUSDT",1724484477744,8.15,578.54,578.53,18.0]
["binance-futures","BNBUSDT",1724484530543,30.28,578.85,578.84,9.52]
["binance-futures","BNBUSDT",1724484584758,32.92,578.66,578.65,8.92]
["binance-futures","BNBUSDT",1724484629757,86.67,578.83,578.82,65.86]
["binance-futures","BNBUSDT",1724484651889,85.27,578.83,578.82,60.32]
["binance-futures","BNBUSDT",1724484678386,3.96,578.96,578.95,51.32]
["binance-futures","BNBUSDT",1724484725303,22.97,578.83,578.82,85.53]
["binance-futures","BNBUSDT",1724484776291,21.04,578.76,578.75,8.15]
["binance-futures","BNBUSDT",1724484828342,18.83,578.76,578.75,37.05]
["binance-futures","BNBUSDT",1724484875753,14.99,579.27,579.26,86.01]
["binance-futures","BNBUSDT",1724484925606,38.45,579.22,579.21,3.35]
["binance-futures","BNBUSDT",1724484970162,41.52,579.11,579.1,4.58]
["binance-futures","BNBUSDT",1724485009207,1.7,578.73,578.72,20.44]
["binance-futures","BNBUSDT",1724485061166,8.03,578.86,578.85,19.8]
["binance-futures","BNBUSDT",1724485108354,18.48,579.15,579.14,35.07]
["binance-futures","BNBUSDT",1724485119344,0.21,579.1,579.09,22.85]
["binance-futures","BNBUSDT",1724485177240,27.6,579.25,579.24,0.8]
["binance-futures","BNBUSDT",1724485227515,85.93,579.07,579.06,31.59]
["binance-futures","BNBUSDT",1724485278133,33.12,579.06,579.05,4.92]
["binance-futures","BNBUSDT",1724485335006,21.48,579.01,579.0,13.12]
["binance-futures","BNBUSDT",1724485397180,7.44,578.92,578.91,29.94]
["binance-futures","BNBUSDT",1724485449100,2.39,579.0,578.99,16.65]
["binance-futures","BNBUSDT",1724485453568,63.53,579.01,579.0,2.74]
["binance-futures","BNBUSDT",1724485511009,37.13,578.72,578.71,16.11]
["binance-futures","BNBUSDT",1724485567530,23.24,578.13,578.12,29.78]
["binance-futures","BNBUSDT",1724485596958,31.34,578.25,578.24,15.16]
["binance-futures","BNBUSDT",1724485654787,15.51,578.43,578.42,25.01]
["binance-futures","BNBUSDT",1724485715806,12.8,578.24,578.23,17.41]
["binance-futures","BNBUSDT",1724485775443,5.97,578.69,578.68,13.84]
["binance-futures","BNBUSDT",1724485836661,24.3,578.75,578.74,2.66]
["binance-futures","BNBUSDT",1724485883350,9.28,578.6,578.59,65.13]
["binance-futures","BNBUSDT",1724485889476,17.29,578.43,578.42,23.01]
["binance-futures","BNBUSDT",1724485931600,20.97,578.25,578.24,31.51]
["binance-futures","BNBUSDT",1724485988607,18.99,578.39,578.38,23.18]
["binance-futures","BNBUSDT",1724486036064,21.04,578.24,578.23,44.74]
["binance-futures","BNBUSDT",1724486085764,1.62,578.93,578.92,15.41]
["binance-futures","BNBUSDT",1724486143480,27.77,578.93,578.92,27.2]
["binance-futures","BNBUSDT",1724486202053,31.49,578.78,578.77,17.06]
["binance-futures","BNBUSDT",1724486252380,16.37,578.7,578.69,13.95]
["binance-futures","BNBUSDT",1724486257159,7.78,578.61,578.6,31.56]
["binance-futures","BNBUSDT",1724486315938,12.45,578.85,578.84,13.62]
["binance-futures","BNBUSDT",1724486373546,13.08,578.87,578.86,7.63]
["binance-futures","BNBUSDT",1724486421394,1.9,578.16,578.15,20.42]
["binance-futures","BNBUSDT",1724486462968,6.56,578.38,578.37,27.14]
["binance-futures","BNBUSDT",1724486482246,0.07,578.39,578.38,48.52]
["binance-futures","BNBUSDT",1724486553247,5.97,578.36,578.35,34.31]
["binance-futures","BNBUSDT",1724486598302,3.19,578.49,578.48,5.22]
["binance-futures","BNBUSDT",1724486604326,15.61,578.52,578.51,0.98]
["binance-futures","BNBUSDT",1724486655688,0.96,578.52,578.51,12.48]
["binance-futures","BNBUSDT",1724486712785,17.23,578.12,578.11,33.95]
["binance-futures","BNBUSDT",1724486766384,27.48,578.33,578.32,7.61]
["binance-futures","BNBUSDT",1724486825636,21.58,578.15,578.14,7.05]
["binance-futures","BNBUSDT",1724486890138,69.56,578.25,578.24,0.9]
["binance-futures","BNBUSDT",1724486954209,6.35,578.32,578.31,15.3]
["binance-futures","BNBUSDT",1724487011204,2.06,578.05,578.04,25.83]
["binance-futures","BNBUSDT",1724487067123,51.5,577.87,577.86,9.76]
["binance-futures","BNBUSDT",1724487070172,44.72,577.81,577.8,7.5]
["binance-futures","BNBUSDT",1724487122265,11.53,577.8,577.79,38.01]
["binance-futures","BNBUSDT",1724487176132,13.55,577.8,577.79,15.82]
["binance-futures","BNBUSDT",1724487236314,23.13,577.84,577.83,1.83]
["binance-futures","BNBUSDT",1724487309586,2.67,577.84,577.83,14.76]
["binance-futures","BNBUSDT",1724487372291,14.78,577.87,577.86,7.0]
["binance-futures","BNBUSDT",1724487438749,26.58,578.01,578.0,30.11]
["binance-futures","BNBUSDT",1724487489981,10.96,578.34,578.33,22.26]
["binance-futures","BNBUSDT",1724487514846,26.67,578.36,578.35,8.31]
["binance-futures","BNBUSDT",1724487548310,6.02,578.35,578.34,10.55]
["binance-futures","BNBUSDT",1724487605305,6.27,578.64,578.63,15.54]
["binance-futures","BNBUSDT",1724487653887,15.83,578.93,578.92,57.29]
["binance-futures","BNBUSDT",1724487705208,35.36,579.0,578.99,14.46]
["binance-futures","BNBUSDT",1724487758780,14.73,579.25,579.24,40.99]
["binance-futures","BNBUSDT",1724487816243,31.61,579.01,579.0,5.09]
["binance-futures","BNBUSDT",1724487871151,4.72,578.79,578.78,5.99]
["binance-futures","BNBUSDT",1724487924478,0.33,578.73,578.72,28.63]
["binance-futures","BNBUSDT",1724487937589,29.29,578.73,578.72,1.02]
["binance-futures","BNBUSDT",1724487989094,50.08,578.29,578.28,4.47]
["binance-futures","BNBUSDT",1724488051569,9.08,578.34,578.33,14.05]
["binance-futures","BNBUSDT",1724488126493,2.99,578.45,578.44,51.07]
["binance-futures","BNBUSDT",1724488197468,1.75,578.54,578.53,18.51]
["binance-futures","BNBUSDT",1724488257076,6.65,578.38,578.37,36.51]
["binance-futures","BNBUSDT",1724488308449,0.92,578.65,578.64,48.85]
["binance-futures","BNBUSDT",1724488358532,0.68,578.68,578.67,17.16]
["binance-futures","BNBUSDT",1724488367179,1.76,578.69,578.68,45.31]
["binance-futures","BNBUSDT",1724488425048,0.02,579.22,579.21,25.07]
["binance-futures","BNBUSDT",1724488475153,26.42,579.23,579.22,1.03]
["binance-futures","BNBUSDT",1724488541831,20.0,579.38,579.37,0.05]
["binance-futures","BNBUSDT",1724488575349,11.81,579.39,579.38,4.18]
["binance-futures","BNBUSDT",1724488627391,0.6,579.66,579.65,30.98]
["binance-futures","BNBUSDT",1724488680676,4.83,579.7,579.69,58.93]
["binance-futures","BNBUSDT",1724488739754,0.98,579.92,579.91,34.91]
["binance-futures","BNBUSDT",1724488742318,10.38,579.94,579.93,3.26]
["binance-futures","BNBUSDT",1724488794614,12.42,580.02,580.01,9.31]
["binance-futures","BNBUSDT",1724488847525,15.55,580.32,580.31,2.73]
["binance-futures","BNBUSDT",1724488887929,13.68,580.31,580.3,13.25]
["binance-futures","BNBUSDT",1724488935021,42.39,580.33,580.32,6.38]
["binance-futures","BNBUSDT",1724488981925,25.77,580.13,580.12,21.54]
["binance-futures","BNBUSDT",1724489043053,28.45,580.38,580.37,38.24]
["binance-futures","BNBUSDT",1724489102987,5.19,580.39,580.38,15.99]
["binance-futures","BNBUSDT",1724489148526,57.82,579.84,579.83,5.11]
["binance-futures","BNBUSDT",1724489151092,16.33,579.78,579.77,14.05]
["binance-futures","BNBUSDT",1724489201995,8.01,580.12,580.11,13.2]
["binance-futures","BNBUSDT",1724489248812,3.63,579.88,579.87,36.91]
["binance-futures","BNBUSDT",1724489301236,10.33,580.08,580.07,11.28]
["binance-futures","BNBUSDT",1724489345198,3.83,580.35,580.34,27.65]
["binance-futures","BNBUSDT",1724489380200,5.55,580.42,580.41,24.32]
["binance-futures","BNBUSDT",1724489399822,4.46,580.42,580.41,6.71]
["binance-futures","BNBUSDT",1724489455357,2.07,580.73,580.72,34.48]
["binance-futures","BNBUSDT",1724489457386,9.9,580.78,580.77,30.05]
["binance-futures","BNBUSDT",1724489495473,44.8,580.76,580.75,18.99]
["binance-futures","BNBUSDT",1724489536405,7.07,580.89,580.88,15.64]
["binance-futures","BNBUSDT",1724489578042,8.8,580.98,580.97,40.94]
["binance-futures","BNBUSDT",1724489624500,28.1,581.07,581.06,2.43]
["binance-futures","BNBUSDT",1724489662281,12.98,581.11,581.1,26.94]
["binance-futures","BNBUSDT",1724489702048,0.38,580.71,580.7,49.57]
["binance-futures","BNBUSDT",1724489746007,30.79,580.66,580.65,32.36]
["binance-futures","BNBUSDT",1724489786494,29.89,580.75,580.74,2.15]
["binance-futures","BNBUSDT",1724489794680,26.48,580.75,580.74,14.83]
["binance-futures","BNBUSDT",1724489833458,5.64,581.05,581.04,20.41]
["binance-futures","BNBUSDT",1724489884945,9.02,581.23,581.22,36.95]
["binance-futures","BNBUSDT",1724489934216,7.16,581.28,581.27,21.56]
["binance-futures","BNBUSDT",1724489984571,10.13,581.43,581.42,8.1]
["binance-futures","BNBUSDT",1724490020537,23.5,581.69,581.68,13.07]
["binance-futures","BNBUSDT",1724490052973,5.33,581.27,581.26,47.71]
["binance-futures","BNBUSDT",1724490085572,20.92,581.14,581.13,1.27]
["binance-futures","BNBUSDT",1724490088292,10.88,581.11,581.1,12.18]
["binance-futures","BNBUSDT",1724490136141,5.08,580.96,580.95,9.45]
["binance-futures","BNBUSDT",1724490156982,15.95,580.84,580.83,3.35]
["binance-futures","BNBUSDT",1724490194008,6.0,580.85,580.84,17.33]
["binance-futures","BNBUSDT",1724490232285,14.61,580.81,580.8,5.17]
["binance-futures","BNBUSDT",1724490275794,24.86,580.77,580.76,3.37]
["binance-futures","BNBUSDT",1724490316265,0.8,580.72,580.71,33.15]
["binance-futures","BNBUSDT",1724490356776,8.65,580.55,580.54,22.46]
["binance-futures","BNBUSDT",1724490359491,19.79,580.55,580.54,53.67]
["binance-futures","BNBUSDT",1724490400310,12.06,580.62,580.61,29.59]
["binance-futures","BNBUSDT",1724490451096,12.07,580.66,580.65,4.32]
["binance-futures","BNBUSDT",1724490493756,20.67,580.87,580.86,27.19]
["binance-futures","BNBUSDT",1724490534827,23.76,580.92,580.91,1.47]
["binance-futures","BNBUSDT",1724490579523,6.25,580.66,580.65,15.75]
["binance-futures","BNBUSDT",1724490616609,6.52,580.25,580.24,29.58]
["binance-futures","BNBUSDT",1724490664708,14.07,580.46,580.45,21.7]
["binance-futures","BNBUSDT",1724490722355,24.23,580.53,580.52,34.51]
["binance-futures","BNBUSDT",1724490726993,30.35,580.53,580.52,72.13]
["binance-futures","BNBUSDT",1724490781903,22.88,580.56,580.55,0.92]
["binance-futures","BNBUSDT",1724490836347,43.48,580.07,580.06,0.71]
["binance-futures","BNBUSDT",1724490884706,37.96,579.75,579.74,6.95]
["binance-futures","BNBUSDT",1724490939330,14.36,580.17,580.16,23.96]
["binance-futures","BNBUSDT",1724490969052,0.95,580.17,580.16,22.91]
["binance-futures","BNBUSDT",1724491024376,39.0,580.01,580.0,2.25]
["binance-futures","BNBUSDT",1724491078912,3.49,579.68,579.67,24.28]
["binance-futures","BNBUSDT",1724491082336,5.71,579.72,579.71,10.41]
["binance-futures","BNBUSDT",1724491128462,20.15,579.76,579.75,1.44]
["binance-futures","BNBUSDT",1724491184147,0.89,579.79,579.78,20.44]
["binance-futures","BNBUSDT",1724491239271,18.26,580.01,580.0,3.13]
["binance-futures","BNBUSDT",1724491295937,1.11,579.82,579.81,35.68]
["binance-futures","BNBUSDT",1724491356446,0.94,579.89,579.88,42.69]
["binance-futures","BNBUSDT",1724491411391,2.36,580.25,580.24,28.27]
["binance-futures","BNBUSDT",1724491467601,0.07,580.12,580.11,23.46]
["binance-futures","BNBUSDT",1724491524885,5.09,580.42,580.41,11.6]
["binance-futures","BNBUSDT",1724491531606,1.66,580.49,580.48,41.53]
["binance-futures","BNBUSDT",1724491581016,33.15,580.31,580.3,1.62]
["binance-futures","BNBUSDT",1724491640715,0.39,580.53,580.52,31.9]
["binance-futures","BNBUSDT",1724491696246,13.33,580.78,580.77,10.07]
["binance-futures","BNBUSDT",1724491748227,0.3,580.74,580.73,38.64]
["binance-futures","BNBUSDT",1724491802844,8.71,580.74,580.73,9.78]
["binance-futures","BNBUSDT",1724491853064,14.32,581.19,581.18,8.85]
["binance-futures","BNBUSDT",1724491876834,4.19,581.04,581.03,19.03]
["binance-futures","BNBUSDT",1724491909126,30.3,581.21,581.2,0.96]
["binance-futures","BNBUSDT",1724491954279,17.03,580.78,580.77,1.16]
["binance-futures","BNBUSDT",1724492017201,0.48,580.91,580.9,20.3]
["binance-futures","BNBUSDT",1724492077030,26.02,580.9,580.89,1.06]
["binance-futures","BNBUSDT",1724492128825,44.09,580.68,580.67,0.53]
["binance-futures","BNBUSDT",1724492183303,25.48,580.64,580.63,3.14]
["binance-futures","BNBUSDT",1724492229412,9.15,580.43,580.42,14.73]
["binance-futures","BNBUSDT",1724492268284,18.97,580.15,580.14,1.91]
["binance-futures","BNBUSDT",1724492287655,1.84,580.35,580.34,40.68]
["binance-futures","BNBUSDT",1724492309826,17.73,580.35,580.34,0.36]
["binance-futures","BNBUSDT",1724492357538,21.52,580.61,580.6,0.43]
["binance-futures","BNBUSDT",1724492404868,26.96,580.5,580.49,10.64]
["binance-futures","BNBUSDT",1724492460402,6.67,580.53,580.52,36.02]
["binance-futures","BNBUSDT",1724492508250,10.96,580.71,580.7,11.01]
["binance-futures","BNBUSDT",1724492552556,18.5,580.62,580.61,12.95]
["binance-futures","BNBUSDT",1724492597016,18.41,580.62,580.61,23.57]
["binance-futures","BNBUSDT",1724492646334,36.52,580.65,580.64,1.36]
["binance-futures","BNBUSDT",1724492650827,21.88,580.65,580.64,3.91]
["binance-futures","BNBUSDT",1724492699145,55.7,580.65,580.64,63.27]
["binance-futures","BNBUSDT",1724492749478,9.42,580.36,580.35,38.95]
["binance-futures","BNBUSDT",1724492795592,16.4,580.27,580.26,8.09]
["binance-futures","BNBUSDT",1724492844113,1.22,580.08,580.07,23.3]
["binance-futures","BNBUSDT",1724492902640,16.85,580.23,580.22,10.59]
["binance-futures","BNBUSDT",1724492956276,2.03,580.74,580.73,16.67]
["binance-futures","BNBUSDT",1724493007138,9.26,580.89,580.88,44.3]
["binance-futures","BNBUSDT",1724493011411,11.48,580.89,580.88,33.31]
["binance-futures","BNBUSDT",1724493061892,34.97,581.26,581.25,31.82]
["binance-futures","BNBUSDT",1724493106250,14.1,581.26,581.25,17.17]
["binance-futures","BNBUSDT",1724493178835,22.1,581.56,581.55,22.81]
["binance-futures","BNBUSDT",1724493204149,2.88,581.59,581.58,48.78]
["binance-futures","BNBUSDT",1724493258343,4.15,581.57,581.56,46.08]
["binance-futures","BNBUSDT",1724493309718,3.61,581.89,581.88,13.85]
["binance-futures","BNBUSDT",1724493342653,38.26,582.27,582.26,10.77]
["binance-futures","BNBUSDT",1724493348079,9.77,582.19,582.18,16.61]
["binance-futures","BNBUSDT",1724493386365,2.37,581.93,581.92,22.18]
["binance-futures","BNBUSDT",1724493431464,8.94,582.03,582.02,19.09]
["binance-futures","BNBUSDT",1724493486440,21.49,582.15,582.14,5.32]
["binance-futures","BNBUSDT",1724493536494,9.72,582.0,581.99,1.38]
["binance-futures","BNBUSDT",1724493585668,12.46,581.89,581.88,0.95]
["binance-futures","BNBUSDT",1724493627765,84.59,581.71,581.7,127.45]
["binance-futures","BNBUSDT",1724493663173,22.6,581.31,581.3,21.64]
["binance-futures","BNBUSDT",1724493707038,9.52,581.44,581.43,26.31]
["binance-futures","BNBUSDT",1724493710286,42.8,581.38,581.37,2.97]
["binance-futures","BNBUSDT",1724493750794,1.13,581.6,581.59,40.59]
["binance-futures","BNBUSDT",1724493796939,27.94,581.51,581.5,2.24]
["binance-futures","BNBUSDT",1724493841143,22.54,581.75,581.74,9.94]
["binance-futures","BNBUSDT",1724493888551,7.01,581.74,581.73,6.4]
["binance-futures","BNBUSDT",1724493930739,4.27,581.91,581.9,18.93]
["binance-futures","BNBUSDT",1724493952610,10.71,581.83,581.82,10.08]
["binance-futures","BNBUSDT",1724494019692,1.26,581.46,581.45,14.66]
["binance-futures","BNBUSDT",1724494022368,12.69,581.38,581.37,10.04]
["binance-futures","BNBUSDT",1724494071201,5.17,581.4,581.39,6.34]
["binance-futures","BNBUSDT",1724494117643,34.79,581.41,581.4,11.16]
["binance-futures","BNBUSDT",1724494164653,5.96,581.51,581.5,27.03]
["binance-futures","BNBUSDT",1724494222056,24.38,581.39,581.38,4.61]
["binance-futures","BNBUSDT",1724494269547,21.18,581.07,581.06,14.0]
["binance-futures","BNBUSDT",1724494319151,32.16,580.78,580.77,1.54]
["binance-futures","BNBUSDT",1724494370609,48.89,580.96,580.95,4.75]
["binance-futures","BNBUSDT",1724494415965,13.57,580.97,580.96,93.55]
["binance-futures","BNBUSDT",1724494420240,1.9,580.99,580.98,22.64]
["binance-futures","BNBUSDT",1724494476152,29.44,580.97,580.96,71.17]
["binance-futures","BNBUSDT",1724494524294,1.01,580.78,580.77,33.05]
["binance-futures","BNBUSDT",1724494584788,0.46,581.4,581.39,23.47]
["binance-futures","BNBUSDT",1724494637838,1.11,581.49,581.48,18.34]
["binance-futures","BNBUSDT",1724494696242,23.85,581.2,581.19,8.06]
["binance-futures","BNBUSDT",1724494753410,22.12,581.81,581.8,13.53]
["binance-futures","BNBUSDT",1724494807311,27.45,581.87,581.86,15.62]
["binance-futures","BNBUSDT",1724494814846,5.92,581.75,581.74,2.51]
["binance-futures","BNBUSDT",1724494887301,16.83,581.32,581.31,0.29]
["binance-futures","BNBUSDT",1724494917758,15.11,581.29,581.28,23.27]
["binance-futures","BNBUSDT",1724494979415,4.64,581.27,581.26,121.88]
["binance-futures","BNBUSDT",1724495043707,26.63,581.46,581.45,71.19]
["binance-futures","BNBUSDT",1724495108214,7.18,581.68,581.67,85.81]
["binance-futures","BNBUSDT",1724495163054,39.74,582.01,582.0,59.68]
["binance-futures","BNBUSDT",1724495212236,20.58,582.25,582.24,15.75]
["binance-futures","BNBUSDT",1724495218901,51.24,582.28,582.27,9.81]
["binance-futures","BNBUSDT",1724495269561,17.14,582.07,582.06,5.43]
["binance-futures","BNBUSDT",1724495317499,1.99,581.89,581.88,34.58]
["binance-futures","BNBUSDT",1724495376371,8.27,581.9,581.89,38.91]
["binance-futures","BNBUSDT",1724495430158,29.33,581.73,581.72,26.17]
["binance-futures","BNBUSDT",1724495467829,10.16,581.89,581.88,142.24]
["binance-futures","BNBUSDT",1724495501126,2.83,582.08,582.07,78.07]
["binance-futures","BNBUSDT",1724495530921,36.82,582.4,582.39,89.85]
["binance-futures","BNBUSDT",1724495568743,2.86,582.63,582.62,36.16]
["binance-futures","BNBUSDT",1724495572309,108.88,582.66,582.65,1.77]
["binance-futures","BNBUSDT",1724495611069,15.21,582.69,582.68,5.44]
["binance-futures","BNBUSDT",1724495651557,7.41,582.96,582.95,59.53]
["binance-futures","BNBUSDT",1724495687638,150.27,583.0,582.99,113.76]
["binance-futures","BNBUSDT",1724495714329,12.56,582.76,582.75,16.23]
["binance-futures","BNBUSDT",1724495779522,10.96,582.73,582.72,7.33]
["binance-futures","BNBUSDT",1724495822605,5.29,582.8,582.79,25.17]
["binance-futures","BNBUSDT",1724495861281,41.2,582.78,582.77,21.28]
["binance-futures","BNBUSDT",1724495863563,24.3,582.8,582.79,32.21]
["binance-futures","BNBUSDT",1724495909154,22.8,582.89,582.88,1.12]
["binance-futures","BNBUSDT",1724495956893,11.86,582.89,582.88,10.6]
["binance-futures","BNBUSDT",1724495997161,16.62,582.76,582.75,24.51]
["binance-futures","BNBUSDT",1724496040444,2.65,582.28,582.27,6.02]
["binance-futures","BNBUSDT",1724496075149,38.44,581.9,581.89,10.34]
["binance-futures","BNBUSDT",1724496109336,4.88,581.73,581.72,19.35]
["binance-futures","BNBUSDT",1724496154157,14.08,581.69,581.68,3.99]
["binance-futures","BNBUSDT",1724496204666,27.43,581.9,581.89,9.66]
["binance-futures","BNBUSDT",1724496213653,3.83,581.77,581.76,11.75]
["binance-futures","BNBUSDT",1724496267613,0.73,581.97,581.96,24.66]
["binance-futures","BNBUSDT",1724496311880,11.52,582.25,582.24,37.36]
["binance-futures","BNBUSDT",1724496356573,2.91,582.56,582.55,17.27]
["binance-futures","BNBUSDT",1724496407256,16.1,582.43,582.42,0.08]
["binance-futures","BNBUSDT",1724496461710,0.68,582.52,582.51,29.21]
["binance-futures","BNBUSDT",1724496528529,15.18,582.29,582.28,6.12]
["binance-futures","BNBUSDT",1724496557665,6.3,582.22,582.21,14.0]
["binance-futures","BNBUSDT",1724496594900,36.3,582.03,582.02,0.96]
["binance-futures","BNBUSDT",1724496639048,15.6,582.01,582.0,70.03]
["binance-futures","BNBUSDT",1724496685160,32.49,581.9,581.89,3.12]
["binance-futures","BNBUSDT",1724496739627,1.58,581.47,581.46,53.72]
["binance-futures","BNBUSDT",1724496785920,49.72,581.68,581.67,0.03]
["binance-futures","BNBUSDT",1724496824374,6.76,581.17,581.16,27.54]
["binance-futures","BNBUSDT",1724496866570,63.73,581.14,581.13,2.18]
["binance-futures","BNBUSDT",1724496910699,56.16,581.2,581.19,1.62]
["binance-futures","BNBUSDT",1724496920248,59.27,581.12,581.11,4.42]
["binance-futures","BNBUSDT",1724496967477,28.52,581.04,581.03,0.93]
["binance-futures","BNBUSDT",1724497007781,81.71,580.83,580.82,2.16]
["binance-futures","BNBUSDT",1724497051516,14.42,580.99,580.98,11.05]
["binance-futures","BNBUSDT",1724497100076,5.45,580.94,580.93,13.46]
["binance-futures","BNBUSDT",1724497155409,8.58,580.71,580.7,36.18]
["binance-futures","BNBUSDT",1724497202153,26.04,580.95,580.94,3.04]
["binance-futures","BNBUSDT",1724497248097,0.19,581.01,581.0,48.62]
["binance-futures","BNBUSDT",1724497293022,19.76,581.5,581.49,4.56]
["binance-futures","BNBUSDT",1724497295928,22.23,581.5,581.49,8.28]
["binance-futures","BNBUSDT",1724497339508,47.42,581.55,581.54,3.12]
["binance-futures","BNBUSDT",1724497407126,3.81,581.66,581.65,20.7]
["binance-futures","BNBUSDT",1724497435475,50.06,581.75,581.74,3.36]
["binance-futures","BNBUSDT",1724497498248,6.73,581.62,581.61,30.1]
["binance-futures","BNBUSDT",1724497545157,35.64,581.51,581.5,11.25]
["binance-futures","BNBUSDT",1724497603180,35.61,581.51,581.5,11.33]
["binance-futures","BNBUSDT",1724497664347,56.41,581.51,581.5,13.28]
["binance-futures","BNBUSDT",1724497669166,48.49,581.51,581.5,24.4]
["binance-futures","BNBUSDT",1724497713700,2.2,581.53,581.52,15.7]
["binance-futures","BNBUSDT",1724497780349,29.46,581.61,581.6,4.11]
["binance-futures","BNBUSDT",1724497830657,2.85,580.91,580.9,15.38]
["binance-futures","BNBUSDT",1724497886998,3.69,581.06,581.05,7.45]
["binance-futures","BNBUSDT",1724497946762,20.94,580.94,580.93,1.2]
["binance-futures","BNBUSDT",1724497996050,19.94,581.35,581.34,3.29]
["binance-futures","BNBUSDT",1724498052007,45.28,581.56,581.55,0.25]
["binance-futures","BNBUSDT",1724498106570,18.8,581.62,581.61,7.44]
["binance-futures","BNBUSDT",1724498115367,43.05,581.61,581.6,7.95]
["binance-futures","BNBUSDT",1724498162592,14.72,581.75,581.74,7.05]
["binance-futures","BNBUSDT",1724498219628,20.32,581.72,581.71,5.18]
["binance-futures","BNBUSDT",1724498275239,16.89,581.62,581.61,9.27]
["binance-futures","BNBUSDT",1724498328895,5.86,581.47,581.46,11.72]
["binance-futures","BNBUSDT",1724498371663,31.85,581.43,581.42,1.27]
["binance-futures","BNBUSDT",1724498450553,0.46,581.72,581.71,15.56]
["binance-futures","BNBUSDT",1724498499807,42.87,581.52,581.51,5.89]
["binance-futures","BNBUSDT",1724498512059,9.57,581.54,581.53,2.49]
["binance-futures","BNBUSDT",1724498570846,3.08,581.47,581.46,18.46]
["binance-futures","BNBUSDT",1724498618535,1.75,581.12,581.11,13.41]
["binance-futures","BNBUSDT",1724498680252,1.24,581.19,581.18,16.99]
["binance-futures","BNBUSDT",1724498725602,22.97,580.81,580.8,1.08]
["binance-futures","BNBUSDT",1724498772713,4.81,580.43,580.42,27.94]
["binance-futures","BNBUSDT",1724498814728,3.17,580.1,580.09,22.11]
["binance-futures","BNBUSDT",1724498866649,22.28,580.29,580.28,5.69]
["binance-futures","BNBUSDT",1724498873710,1.17,580.26,580.25,11.32]
["binance-futures","BNBUSDT",1724498929276,23.86,580.14,580.13,10.41]
["binance-futures","BNBUSDT",1724498978074,4.42,579.78,579.77,9.9]
["binance-futures","BNBUSDT",1724499028563,6.64,579.77,579.76,13.98]
["binance-futures","BNBUSDT",1724499079708,28.13,580.08,580.07,3.35]
["binance-futures","BNBUSDT",1724499128233,3.23,580.36,580.35,5.5]
["binance-futures","BNBUSDT",1724499187732,1.92,580.07,580.06,45.09]
["binance-futures","BNBUSDT",1724499251058,28.75,579.92,579.91,10.96]
["binance-futures","BNBUSDT",1724499261223,10.81,579.95,579.94,4.05]
["binance-futures","BNBUSDT",1724499339608,3.22,580.01,580.0,2.14]
["binance-futures","BNBUSDT",1724499365850,13.25,580.09,580.08,8.47]
["binance-futures","BNBUSDT",1724499426873,57.28,580.08,580.07,1.93]
["binance-futures","BNBUSDT",1724499487650,26.75,579.92,579.91,1.93]
["binance-futures","BNBUSDT",1724499547499,13.55,579.8,579.79,2.72]
["binance-futures","BNBUSDT",1724499602357,12.25,579.31,579.3,17.88]
["binance-futures","BNBUSDT",1724499645546,1.24,578.9,578.89,32.74]
["binance-futures","BNBUSDT",1724499685032,18.87,578.6,578.59,5.56]
["binance-futures","BNBUSDT",1724499688085,44.06,578.42,578.41,1.26]
["binance-futures","BNBUSDT",1724499732490,3.92,578.34,578.33,12.47]
["binance-futures","BNBUSDT",1724499777216,13.92,578.18,578.17,3.36]
["binance-futures","BNBUSDT",1724499815890,25.92,577.76,577.75,0.08]
["binance-futures","BNBUSDT",1724499856823,10.01,577.75,577.74,2.33]
["binance-futures","BNBUSDT",1724499892655,13.28,577.38,577.37,28.81]
["binance-futures","BNBUSDT",1724499923324,14.02,577.79,577.78,12.61]
["binance-futures","BNBUSDT",1724499961683,18.29,577.7,577.69,4.44]
["binance-futures","BNBUSDT",1724500004411,10.65,577.74,577.73,36.03]
["binance-futures","BNBUSDT",1724500011296,8.27,577.98,577.97,45.41]
["binance-futures","BNBUSDT",1724500051390,26.9,578.14,578.13,2.74]
["binance-futures","BNBUSDT",1724500098520,39.45,578.0,577.99,16.16]
["binance-futures","BNBUSDT",1724500132788,3.88,578.42,578.41,17.09]
["binance-futures","BNBUSDT",1724500209879,6.48,578.39,578.38,13.01]
["binance-futures","BNBUSDT",1724500257880,7.82,578.61,578.6,60.41]
["binance-futures","BNBUSDT",1724500302105,2.1,578.25,578.24,39.63]
["binance-futures","BNBUSDT",1724500359477,5.37,578.49,578.48,15.65]
["binance-futures","BNBUSDT",1724500367351,11.47,578.39,578.38,14.32]
["binance-futures","BNBUSDT",1724500419037,1.26,578.18,578.17,28.8]
["binance-futures","BNBUSDT",1724500468457,55.62,578.23,578.22,19.86]
["binance-futures","BNBUSDT",1724500528796,9.91,578.4,578.39,6.88]
["binance-futures","BNBUSDT",1724500578053,4.86,577.99,577.98,38.9]
["binance-futures","BNBUSDT",1724500620367,34.68,578.61,578.6,0.01]
["binance-futures","BNBUSDT",1724500674051,5.57,578.4,578.39,15.41]
["binance-futures","BNBUSDT",1724500735180,5.11,578.13,578.12,20.45]
["binance-futures","BNBUSDT",1724500743838,15.4,578.17,578.16,6.15]
["binance-futures","BNBUSDT",1724500794084,1.13,578.02,578.01,20.96]
["binance-futures","BNBUSDT",1724500831116,2.2,577.98,577.97,11.86]
["binance-futures","BNBUSDT",1724500875224,6.69,578.01,578.0,17.81]
["binance-futures","BNBUSDT",1724500916735,5.3,578.08,578.07,18.89]
["binance-futures","BNBUSDT",1724500960393,2.22,577.95,577.94,7.55]
["binance-futures","BNBUSDT",1724501002356,45.6,577.89,577.88,2.01]
["binance-futures","BNBUSDT",1724501041735,19.74,577.81,577.8,7.82]
["binance-futures","BNBUSDT",1724501046740,7.48,577.9,577.89,4.54]
["binance-futures","BNBUSDT",1724501095059,10.73,578.44,578.43,6.34]
["binance-futures","BNBUSDT",1724501144036,1.34,578.33,578.32,10.58]
["binance-futures","BNBUSDT",1724501186374,0.26,578.07,578.06,19.76]
["binance-futures","BNBUSDT",1724501225726,3.89,578.72,578.71,5.94]
["binance-futures","BNBUSDT",1724501265370,33.84,579.21,579.2,34.82]
["binance-futures","BNBUSDT",1724501309549,21.03,579.33,579.32,1.77]
["binance-futures","BNBUSDT",1724501347182,39.06,579.26,579.25,11.59]
["binance-futures","BNBUSDT",1724501375052,51.25,579.31,579.3,0.67]
["binance-futures","BNBUSDT",1724501393284,2.1,579.28,579.27,29.63]
["binance-futures","BNBUSDT",1724501441190,42.6,578.74,578.73,1.71]
["binance-futures","BNBUSDT",1724501488525,29.06,579.01,579.0,11.94]
["binance-futures","BNBUSDT",1724501536646,11.41,578.67,578.66,9.59]
["binance-futures","BNBUSDT",1724501595583,2.84,578.77,578.76,15.75]
["binance-futures","BNBUSDT",1724501650679,55.34,579.28,579.27,0.04]
["binance-futures","BNBUSDT",1724501708394,41.01,579.28,579.27,1.35]
["binance-futures","BNBUSDT",1724501763721,28.72,579.26,579.25,8.14]
["binance-futures","BNBUSDT",1724501808692,36.73,578.85,578.84,3.27]
["binance-futures","BNBUSDT",1724501820183,4.85,578.75,578.74,14.39]
["binance-futures","BNBUSDT",1724501863549,33.95,578.85,578.84,1.39]
["binance-futures","BNBUSDT",1724501911078,35.28,578.93,578.92,0.33]
["binance-futures","BNBUSDT",1724501973361,1.95,578.87,578.86,5.02]
["binance-futures","BNBUSDT",1724502033150,34.47,578.81,578.8,2.1]
["binance-futures","BNBUSDT",1724502099173,0.03,579.07,579.06,29.47]
["binance-futures","BNBUSDT",1724502152703,17.54,579.39,579.38,3.34]
["binance-futures","BNBUSDT",1724502208419,3.98,579.54,579.53,8.96]
["binance-futures","BNBUSDT",1724502218075,2.21,579.51,579.5,12.0]
["binance-futures","BNBUSDT",1724502284785,25.61,579.37,579.36,0.52]
["binance-futures","BNBUSDT",1724502376586,12.45,579.84,579.83,9.85]
["binance-futures","BNBUSDT",1724502408464,2.81,579.63,579.62,25.69]
["binance-futures","BNBUSDT",1724502460457,4.3,579.5,579.49,11.98]
["binance-futures","BNBUSDT",1724502512118,2.44,579.59,579.58,8.91]
["binance-futures","BNBUSDT",1724502565439,1.05,579.53,579.52,33.95]
["binance-futures","BNBUSDT",1724502617250,11.55,579.47,579.46,14.58]
["binance-futures","BNBUSDT",1724502623381,4.78,579.58,579.57,19.15]
["binance-futures","BNBUSDT",1724502668735,0.92,579.37,579.34,27.69]
["binance-futures","BNBUSDT",1724502724387,14.02,579.94,579.93,2.06]
["binance-futures","BNBUSDT",1724502774585,0.09,579.93,579.92,47.36]
["binance-futures","BNBUSDT",1724502837436,2.63,580.07,580.06,54.87]
["binance-futures","BNBUSDT",1724502899129,1.52,579.99,579.98,25.64]
["binance-futures","BNBUSDT",1724502951770,16.88,579.6,579.59,3.15]
["binance-futures","BNBUSDT",1724503002029,1.83,579.85,579.84,36.41]
["binance-futures","BNBUSDT",1724503008908,1.25,579.96,579.95,43.65]
["binance-futures","BNBUSDT",1724503061094,1.33,580.16,580.15,13.02]
["binance-futures","BNBUSDT",1724503119531,0.25,580.29,580.28,39.54]
["binance-futures","BNBUSDT",1724503176549,21.03,580.38,580.37,15.22]
["binance-futures","BNBUSDT",1724503227436,0.42,580.65,580.64,41.7]
["binance-futures","BNBUSDT",1724503282107,4.44,580.23,580.22,19.16]
["binance-futures","BNBUSDT",1724503315322,12.1,580.35,580.34,6.27]
["binance-futures","BNBUSDT",1724503378111,14.71,580.04,580.03,4.77]
["binance-futures","BNBUSDT",1724503436328,2.88,580.02,580.01,30.84]
["binance-futures","BNBUSDT",1724503442165,14.66,580.05,580.04,1.35]
["binance-futures","BNBUSDT",1724503506436,43.95,579.91,579.9,0.27]
["binance-futures","BNBUSDT",1724503548230,24.48,579.71,579.7,12.39]
["binance-futures","BNBUSDT",1724503595374,6.61,580.03,580.02,14.99]
["binance-futures","BNBUSDT",1724503647666,1.2,579.98,579.97,11.28]
["binance-futures","BNBUSDT",1724503692338,12.6,579.38,579.37,25.86]
["binance-futures","BNBUSDT",1724503742286,4.35,579.6,579.59,58.04]
["binance-futures","BNBUSDT",1724503796673,4.6,580.0,579.99,26.1]
["binance-futures","BNBUSDT",1724503843234,3.71,580.05,580.04,16.23]
["binance-futures","BNBUSDT",1724503851657,2.98,580.02,580.01,21.62]
["binance-futures","BNBUSDT",1724503903479,3.0,580.38,580.37,19.93]
["binance-futures","BNBUSDT",1724503954268,1.45,580.33,580.32,23.48]
["binance-futures","BNBUSDT",1724504016921,43.27,580.04,580.03,1.41]
["binance-futures","BNBUSDT",1724504083477,8.5,579.8,579.79,41.84]
["binance-futures","BNBUSDT",1724504126877,0.46,579.63,579.62,15.6]
["binance-futures","BNBUSDT",1724504167419,20.15,579.56,579.55,7.44]
["binance-futures","BNBUSDT",1724504208844,15.75,579.98,579.97,19.23]
["binance-futures","BNBUSDT",1724504240256,5.94,579.6,579.59,12.47]
["binance-futures","BNBUSDT",1724504257981,0.68,579.75,579.74,56.27]
["binance-futures","BNBUSDT",1724504296515,4.24,579.75,579.74,38.43]
["binance-futures","BNBUSDT",1724504339592,12.02,579.84,579.83,2.94]
["binance-futures","BNBUSDT",1724504394480,11.72,579.77,579.76,4.24]
["binance-futures","BNBUSDT",1724504433210,12.68,580.03,580.02,10.04]
["binance-futures","BNBUSDT",1724504478573,1.87,579.97,579.96,13.66]
["binance-futures","BNBUSDT",1724504526121,12.49,580.05,580.04,4.41]
["binance-futures","BNBUSDT",1724504535846,1.72,579.99,579.98,21.96]
["binance-futures","BNBUSDT",1724504580564,0.02,579.6,579.59,21.09]
["binance-futures","BNBUSDT",1724504634083,16.29,579.89,579.88,3.29]
["binance-futures","BNBUSDT",1724504678705,30.13,580.01,580.0,0.08]
["binance-futures","BNBUSDT",1724504734023,2.33,579.88,579.87,29.17]
["binance-futures","BNBUSDT",1724504782760,7.82,579.91,579.9,16.08]
["binance-futures","BNBUSDT",1724504829806,2.26,579.7,579.69,47.42]
["binance-futures","BNBUSDT",1724504877476,14.81,579.98,579.97,10.35]
["binance-futures","BNBUSDT",1724504885400,0.54,579.99,579.98,44.66]
["binance-futures","BNBUSDT",1724504935818,34.32,580.49,580.48,3.88]
["binance-futures","BNBUSDT",1724504991201,23.8,580.34,580.33,15.5]
["binance-futures","BNBUSDT",1724505045253,1.98,580.29,580.28,31.41]
["binance-futures","BNBUSDT",1724505066307,11.63,580.4,580.39,31.19]
["binance-futures","BNBUSDT",1724505138130,9.36,580.65,580.64,1.37]
["binance-futures","BNBUSDT",1724505198396,22.27,580.54,580.53,24.19]
["binance-futures","BNBUSDT",1724505259180,1.14,580.84,580.83,55.11]
["binance-futures","BNBUSDT",1724505304314,6.52,581.13,581.12,17.99]
["binance-futures","BNBUSDT",1724505308100,43.18,581.11,581.1,0.07]
["binance-futures","BNBUSDT",1724505356937,27.83,581.1,581.09,2.68]
["binance-futures","BNBUSDT",1724505397387,1.37,581.01,581.0,37.89]
["binance-futures","BNBUSDT",1724505449746,19.87,581.06,581.05,9.34]
["binance-futures","BNBUSDT",1724505512723,14.15,581.14,581.13,26.08]
["binance-futures","BNBUSDT",1724505573964,8.06,581.15,581.14,17.51]
["binance-futures","BNBUSDT",1724505630732,3.19,581.07,581.06,8.55]
["binance-futures","BNBUSDT",1724505677878,5.2,581.36,581.35,49.19]
["binance-futures","BNBUSDT",1724505728213,8.12,581.44,581.43,19.21]
["binance-futures","BNBUSDT",1724505734491,2.41,581.4,581.39,17.93]
["binance-futures","BNBUSDT",1724505789506,19.74,581.41,581.4,4.92]
["binance-futures","BNBUSDT",1724505848729,2.34,581.64,581.63,68.43]
["binance-futures","BNBUSDT",1724505895013,6.06,581.81,581.8,27.19]
["binance-futures","BNBUSDT",1724505935553,32.26,581.66,581.65,6.15]
["binance-futures","BNBUSDT",1724505976832,40.9,581.98,581.97,18.75]
["binance-futures","BNBUSDT",1724506008323,0.91,581.43,581.42,41.7]
["binance-futures","BNBUSDT",1724506082101,1.05,581.27,581.26,11.28]
["binance-futures","BNBUSDT",1724506089218,2.92,581.25,581.24,8.62]
["binance-futures","BNBUSDT",1724506148142,0.04,581.33,581.32,53.23]
["binance-futures","BNBUSDT",1724506203276,19.7,580.85,580.84,2.1]
["binance-futures","BNBUSDT",1724506249342,10.73,580.72,580.71,1.38]
["binance-futures","BNBUSDT",1724506297302,4.55,580.8,580.79,15.64]
["binance-futures","BNBUSDT",1724506348715,5.93,581.04,581.03,3.12]
["binance-futures","BNBUSDT",1724506391829,4.98,581.31,581.3,20.45]
["binance-futures","BNBUSDT",1724506439339,17.72,581.34,581.33,3.08]
["binance-futures","BNBUSDT",1724506453446,0.39,581.22,581.21,28.59]
["binance-futures","BNBUSDT",1724506500429,9.61,581.28,581.27,10.04]
["binance-futures","BNBUSDT",1724506561871,13.56,581.45,581.44,6.49]
["binance-futures","BNBUSDT",1724506617561,45.5,581.69,581.68,2.25]
["binance-futures","BNBUSDT",1724506667457,6.26,581.88,581.87,14.81]
["binance-futures","BNBUSDT",1724506724725,26.87,581.68,581.67,2.52]
["binance-futures","BNBUSDT",1724506786292,0.44,581.56,581.55,45.31]
["binance-futures","BNBUSDT",1724506844129,4.89,581.07,581.06,16.03]
["binance-futures","BNBUSDT",1724506847111,17.46,581.07,581.06,7.36]
["binance-futures","BNBUSDT",1724506885655,24.22,580.96,580.95,1.05]
["binance-futures","BNBUSDT",1724506949056,6.37,580.71,580.7,14.4]
["binance-futures","BNBUSDT",1724506966492,4.61,580.85,580.84,12.36]
["binance-futures","BNBUSDT",1724507018848,11.46,581.14,581.13,7.37]
["binance-futures","BNBUSDT",1724507068601,29.69,581.34,581.33,17.32]
["binance-futures","BNBUSDT",1724507113310,1.8,581.71,581.7,21.2]
["binance-futures","BNBUSDT",1724507164312,15.15,581.28,581.27,2.12]
["binance-futures","BNBUSDT",1724507214336,16.81,581.07,581.06,0.23]
["binance-futures","BNBUSDT",1724507220459,4.23,581.04,581.03,14.38]
["binance-futures","BNBUSDT",1724507265150,38.37,580.75,580.74,1.85]
["binance-futures","BNBUSDT",1724507305591,29.37,580.34,580.33,1.18]
["binance-futures","BNBUSDT",1724507355297,26.68,580.52,580.51,3.03]
["binance-futures","BNBUSDT",1724507402686,25.53,580.89,580.88,0.54]
["binance-futures","BNBUSDT",1724507451443,0.99,581.04,581.03,13.99]
["binance-futures","BNBUSDT",1724507517150,0.43,580.96,580.95,9.33]
["binance-futures","BNBUSDT",1724507574526,12.05,581.21,581.2,8.86]
["binance-futures","BNBUSDT",1724507633417,13.66,581.73,581.72,4.88]
["binance-futures","BNBUSDT",1724507644012,29.89,581.68,581.67,0.03]
["binance-futures","BNBUSDT",1724507700435,4.22,581.45,581.44,25.81]
["binance-futures","BNBUSDT",1724507764467,21.27,581.65,581.64,0.76]
["binance-futures","BNBUSDT",1724507827771,7.65,581.7,581.69,11.57]
["binance-futures","BNBUSDT",1724507861131,31.52,581.83,581.82,2.15]
["binance-futures","BNBUSDT",1724507948873,46.38,581.82,581.81,7.62]
["binance-futures","BNBUSDT",1724508002955,0.78,581.85,581.84,26.43]
["binance-futures","BNBUSDT",1724508046764,4.75,581.68,581.67,11.01]
["binance-futures","BNBUSDT",1724508054099,45.31,581.59,581.58,6.03]
["binance-futures","BNBUSDT",1724508110313,3.99,581.6,581.59,15.69]
["binance-futures","BNBUSDT",1724508164032,0.06,580.93,580.92,9.4]
["binance-futures","BNBUSDT",1724508214455,6.96,580.87,580.86,41.06]
["binance-futures","BNBUSDT",1724508277270,13.26,580.87,580.86,4.37]
["binance-futures","BNBUSDT",1724508336572,9.09,580.82,580.81,9.08]
["binance-futures","BNBUSDT",1724508399201,25.79,580.77,580.76,10.74]
["binance-futures","BNBUSDT",1724508450031,2.72,580.17,580.16,2.39]
["binance-futures","BNBUSDT",1724508457423,40.89,580.09,580.08,2.56]
["binance-futures","BNBUSDT",1724508507050,0.18,580.29,580.28,10.47]
["binance-futures","BNBUSDT",1724508561462,3.24,580.25,580.24,2.25]
["binance-futures","BNBUSDT",1724508617519,1.8,579.87,579.86,22.31]
["binance-futures","BNBUSDT",1724508671550,0.01,580.22,580.21,43.17]
["binance-futures","BNBUSDT",1724508713723,4.86,580.05,580.04,17.12]
["binance-futures","BNBUSDT",1724508757061,1.92,580.28,580.27,47.27]
["binance-futures","BNBUSDT",1724508808374,44.72,580.01,580.0,12.11]
["binance-futures","BNBUSDT",1724508843462,58.95,579.89,579.88,0.01]
["binance-futures","BNBUSDT",1724508867418,2.0,579.85,579.84,45.46]
["binance-futures","BNBUSDT",1724508917059,1.38,579.59,579.58,39.06]
["binance-futures","BNBUSDT",1724508961746,14.31,579.67,579.66,0.71]
["binance-futures","BNBUSDT",1724509011054,13.82,579.72,579.71,0.47]
["binance-futures","BNBUSDT",1724509056839,9.58,579.37,579.36,10.37]
["binance-futures","BNBUSDT",1724509113325,9.32,579.87,579.86,7.0]
["binance-futures","BNBUSDT",1724509175970,1.72,579.93,579.92,40.65]
["binance-futures","BNBUSDT",1724509234118,2.07,580.0,579.99,45.14]
["binance-futures","BNBUSDT",1724509239109,10.7,580.05,580.04,7.44]
["binance-futures","BNBUSDT",1724509293510,1.07,580.18,580.17,32.47]
["binance-futures","BNBUSDT",1724509347166,9.12,580.3,580.29,2.1]
["binance-futures","BNBUSDT",1724509402862,5.27,580.03,580.02,49.1]
["binance-futures","BNBUSDT",1724509461626,2.16,580.3,580.29,21.85]
["binance-futures","BNBUSDT",1724509518147,1.07,580.48,580.47,38.33]
["binance-futures","BNBUSDT",1724509571749,1.41,580.66,580.65,21.64]
["binance-futures","BNBUSDT",1724509625020,4.25,580.73,580.72,10.86]
["binance-futures","BNBUSDT",1724509675974,9.0,580.81,580.8,168.96]
["binance-futures","BNBUSDT",1724509683404,4.54,580.81,580.8,40.26]
["binance-futures","BNBUSDT",1724509733118,5.35,581.16,581.15,6.0]
["binance-futures","BNBUSDT",1724509779274,36.72,581.14,581.13,0.51]
["binance-futures","BNBUSDT",1724509832190,17.93,580.67,580.66,0.08]
["binance-futures","BNBUSDT",1724509879459,15.13,580.94,580.93,9.16]
["binance-futures","BNBUSDT",1724509926386,1.71,581.0,580.99,19.0]
["binance-futures","BNBUSDT",1724509975010,0.01,581.18,581.17,44.23]
["binance-futures","BNBUSDT",1724510028382,9.55,581.31,581.3,14.07]
["binance-futures","BNBUSDT",1724510036241,4.55,581.3,581.29,10.03]
["binance-futures","BNBUSDT",1724510090086,1.57,581.5,581.49,9.37]
["binance-futures","BNBUSDT",1724510146349,13.92,580.95,580.94,1.02]
["binance-futures","BNBUSDT",1724510181103,38.68,580.37,580.36,3.13]
["binance-futures","BNBUSDT",1724510247559,3.12,579.88,579.87,13.82]
["binance-futures","BNBUSDT",1724510307677,14.76,579.89,579.88,4.0]
["binance-futures","BNBUSDT",1724510367945,2.34,580.09,580.08,14.95]
["binance-futures","BNBUSDT",1724510435202,4.31,579.84,579.83,6.2]
["binance-futures","BNBUSDT",1724510439655,24.49,579.76,579.75,2.0]
["binance-futures","BNBUSDT",1724510491747,54.7,579.91,579.9,3.34]
["binance-futures","BNBUSDT",1724510553840,4.4,579.47,579.46,10.87]
["binance-futures","BNBUSDT",1724510622600,9.01,579.64,579.63,3.3]
["binance-futures","BNBUSDT",1724510690725,0.48,579.52,579.51,8.58]
["binance-futures","BNBUSDT",1724510761725,21.22,579.93,579.92,8.26]
["binance-futures","BNBUSDT",1724510813423,1.05,580.01,580.0,25.82]
["binance-futures","BNBUSDT",1724510874522,13.23,579.61,579.6,1.34]
["binance-futures","BNBUSDT",1724510882135,0.84,579.61,579.6,20.4]
["binance-futures","BNBUSDT",1724510948953,4.69,580.19,580.18,21.45]
["binance-futures","BNBUSDT",1724511018412,9.25,580.2,580.19,31.17]
["binance-futures","BNBUSDT",1724511083658,4.66,580.22,580.21,27.59]
["binance-futures","BNBUSDT",1724511144292,50.77,580.19,580.18,6.12]
["binance-futures","BNBUSDT",1724511220007,19.34,580.29,580.28,5.21]
["binance-futures","BNBUSDT",1724511281070,3.1,580.75,580.74,35.62]
["binance-futures","BNBUSDT",1724511322739,3.44,580.84,580.83,31.97]
["binance-futures","BNBUSDT",1724511396179,0.07,580.42,580.41,20.7]
["binance-futures","BNBUSDT",1724511399460,29.21,580.37,580.36,13.15]
["binance-futures","BNBUSDT",1724511459973,13.29,580.29,580.28,5.59]
["binance-futures","BNBUSDT",1724511521110,3.31,580.41,580.4,19.9]
["binance-futures","BNBUSDT",1724511593468,0.36,580.77,580.76,13.3]
["binance-futures","BNBUSDT",1724511635347,1.3,580.74,580.73,33.48]
["binance-futures","BNBUSDT",1724511676038,14.96,581.0,580.99,3.16]
["binance-futures","BNBUSDT",1724511721508,13.28,581.0,580.99,3.58]
["binance-futures","BNBUSDT",1724511764304,6.18,580.69,580.68,5.71]
["binance-futures","BNBUSDT",1724511780613,2.86,580.55,580.54,10.63]
["binance-futures","BNBUSDT",1724511825162,1.37,580.41,580.4,15.78]
["binance-futures","BNBUSDT",1724511881326,1.64,580.58,580.57,7.45]
["binance-futures","BNBUSDT",1724511939864,34.66,580.26,580.25,4.83]
["binance-futures","BNBUSDT",1724511995661,7.23,580.3,580.29,10.98]
["binance-futures","BNBUSDT",1724512056386,1.31,580.22,580.21,12.54]
["binance-futures","BNBUSDT",1724512104612,27.75,579.78,579.77,6.74]
["binance-futures","BNBUSDT",1724512147772,2.58,579.78,579.77,51.16]
["binance-futures","BNBUSDT",1724512152927,28.55,579.81,579.8,0.04]
["binance-futures","BNBUSDT",1724512198501,28.62,580.63,580.62,0.92]
["binance-futures","BNBUSDT",1724512287991,0.01,580.78,580.77,26.72]
["binance-futures","BNBUSDT",1724512315787,35.08,580.38,580.37,2.02]
["binance-futures","BNBUSDT",1724512372101,1.06,580.44,580.43,11.05]
["binance-futures","BNBUSDT",1724512441581,13.17,580.72,580.71,3.47]
["binance-futures","BNBUSDT",1724512506866,41.98,580.66,580.65,1.16]
["binance-futures","BNBUSDT",1724512559974,5.52,580.53,580.52,3.99]
["binance-futures","BNBUSDT",1724512613490,0.02,580.33,580.32,21.48]
["binance-futures","BNBUSDT",1724512618460,8.66,580.63,580.62,9.95]
["binance-futures","BNBUSDT",1724512668024,7.09,580.4,580.39,7.72]
["binance-futures","BNBUSDT",1724512720589,10.47,580.01,580.0,26.13]
["binance-futures","BNBUSDT",1724512787050,10.23,580.07,580.06,0.36]
["binance-futures","BNBUSDT",1724512829317,18.51,580.23,580.22,1.55]
["binance-futures","BNBUSDT",1724512884351,29.27,580.37,580.36,5.29]
["binance-futures","BNBUSDT",1724512936782,27.23,580.31,580.3,1.27]
["binance-futures","BNBUSDT",1724513004019,1.78,580.23,580.22,43.2]
["binance-futures","BNBUSDT",1724513009043,0.94,580.27,580.26,26.18]
["binance-futures","BNBUSDT",1724513075505,18.32,580.36,580.35,1.32]
["binance-futures","BNBUSDT",1724513135974,0.7,580.61,580.6,24.23]
["binance-futures","BNBUSDT",1724513189323,0.11,581.09,581.08,52.44]
["binance-futures","BNBUSDT",1724513235858,1.59,581.14,581.13,11.27]
["binance-futures","BNBUSDT",1724513269302,21.81,580.78,580.77,3.48]
["binance-futures","BNBUSDT",1724513333607,2.6,580.56,580.55,14.57]
["binance-futures","BNBUSDT",1724513373666,4.14,580.12,580.11,9.69]
["binance-futures","BNBUSDT",1724513411692,13.63,579.42,579.41,5.95]
["binance-futures","BNBUSDT",1724513413906,0.18,579.48,579.47,33.6]
["binance-futures","BNBUSDT",1724513450108,0.98,578.84,578.83,4.98]
["binance-futures","BNBUSDT",1724513482322,11.01,579.17,579.16,0.02]
["binance-futures","BNBUSDT",1724513522897,37.42,579.49,579.48,10.27]
["binance-futures","BNBUSDT",1724513565996,7.31,579.4,579.39,10.5]
["binance-futures","BNBUSDT",1724513615713,13.85,579.45,579.44,0.17]
["binance-futures","BNBUSDT",1724513634883,13.84,579.33,579.32,2.09]
["binance-futures","BNBUSDT",1724513726270,3.66,579.59,579.58,6.97]
["binance-futures","BNBUSDT",1724513733401,3.94,579.56,579.55,13.34]
["binance-futures","BNBUSDT",1724513778211,11.76,579.34,579.33,0.42]
["binance-futures","BNBUSDT",1724513838062,11.01,579.07,579.06,3.66]
["binance-futures","BNBUSDT",1724513901247,16.94,579.2,579.19,1.0]
["binance-futures","BNBUSDT",1724513960371,47.84,579.25,579.24,0.01]
["binance-futures","BNBUSDT",1724514011255,10.67,579.13,579.12,16.19]
["binance-futures","BNBUSDT",1724514055200,1.96,578.67,578.66,28.19]
["binance-futures","BNBUSDT",1724514101612,0.13,578.91,578.9,36.07]
["binance-futures","BNBUSDT",1724514144187,19.08,578.85,578.84,1.23]
["binance-futures","BNBUSDT",1724514166356,9.63,578.77,578.76,22.84]
["binance-futures","BNBUSDT",1724514221770,1.12,578.98,578.97,8.02]
["binance-futures","BNBUSDT",1724514281188,42.56,579.03,579.02,4.15]
["binance-futures","BNBUSDT",1724514326051,0.95,579.35,579.34,14.22]
["binance-futures","BNBUSDT",1724514367339,5.9,579.02,579.01,15.09]
["binance-futures","BNBUSDT",1724514419347,3.17,579.14,579.13,6.73]
["binance-futures","BNBUSDT",1724514464972,7.89,578.85,578.84,12.35]
["binance-futures","BNBUSDT",1724514512515,1.24,578.69,578.68,7.88]
["binance-futures","BNBUSDT",1724514515956,0.9,578.66,578.65,9.13]
["binance-futures","BNBUSDT",1724514584421,25.52,578.74,578.73,11.08]
["binance-futures","BNBUSDT",1724514626078,16.47,578.32,578.31,17.08]
["binance-futures","BNBUSDT",1724514670146,6.27,577.93,577.92,26.9]
["binance-futures","BNBUSDT",1724514714826,5.65,577.54,577.53,3.54]
["binance-futures","BNBUSDT",1724514757113,2.81,577.69,577.68,5.41]
["binance-futures","BNBUSDT",1724514807869,7.76,577.26,577.25,21.34]
["binance-futures","BNBUSDT",1724514856013,15.42,577.46,577.45,0.42]
["binance-futures","BNBUSDT",1724514859628,1.48,577.45,577.44,26.63]
["binance-futures","BNBUSDT",1724514908274,23.65,577.39,577.38,96.17]
["binance-futures","BNBUSDT",1724514962200,11.56,577.47,577.46,6.62]
["binance-futures","BNBUSDT",1724514991948,3.66,577.88,577.87,11.27]
["binance-futures","BNBUSDT",1724515049348,12.77,578.28,578.27,11.26]
["binance-futures","BNBUSDT",1724515101200,0.15,578.28,578.27,36.72]
["binance-futures","BNBUSDT",1724515161942,20.2,577.95,577.94,7.33]
["binance-futures","BNBUSDT",1724515216441,1.79,577.95,577.94,17.47]
["binance-futures","BNBUSDT",1724515262161,26.35,578.28,578.27,0.9]
["binance-futures","BNBUSDT",1724515266389,16.14,578.33,578.32,19.68]
["binance-futures","BNBUSDT",1724515309112,0.9,578.61,578.6,5.35]
["binance-futures","BNBUSDT",1724515356494,11.3,578.63,578.62,23.19]
["binance-futures","BNBUSDT",1724515404005,4.12,578.8,578.79,22.47]
["binance-futures","BNBUSDT",1724515456266,12.59,578.45,578.44,2.53]
["binance-futures","BNBUSDT",1724515500752,16.31,578.76,578.75,6.84]
["binance-futures","BNBUSDT",1724515557054,18.35,578.95,578.94,5.03]
["binance-futures","BNBUSDT",1724515605468,0.07,579.32,579.31,18.8]
["binance-futures","BNBUSDT",1724515613241,38.65,579.28,579.27,4.08]
["binance-futures","BNBUSDT",1724515655345,8.08,579.13,579.12,33.26]
["binance-futures","BNBUSDT",1724515705023,16.74,579.51,579.5,29.2]
["binance-futures","BNBUSDT",1724515760289,3.4,579.48,579.47,10.99]
["binance-futures","BNBUSDT",1724515805179,40.24,579.62,579.61,19.89]
["binance-futures","BNBUSDT",1724515848112,19.02,579.99,579.98,4.09]
["binance-futures","BNBUSDT",1724515880916,1.75,579.71,579.7,42.12]
["binance-futures","BNBUSDT",1724515940745,28.98,579.97,579.96,3.62]
["binance-futures","BNBUSDT",1724515949317,12.65,579.99,579.98,27.06]
["binance-futures","BNBUSDT",1724515996565,11.09,579.46,579.45,17.3]
["binance-futures","BNBUSDT",1724516046238,14.93,579.71,579.7,23.14]
["binance-futures","BNBUSDT",1724516103310,24.76,579.44,579.43,0.95]
["binance-futures","BNBUSDT",1724516149453,39.28,579.31,579.3,12.2]
["binance-futures","BNBUSDT",1724516207382,31.14,579.48,579.47,4.15]
["binance-futures","BNBUSDT",1724516265149,7.51,580.0,579.99,46.72]
["binance-futures","BNBUSDT",1724516315047,18.17,580.15,580.14,0.6]
["binance-futures","BNBUSDT",1724516332531,7.4,580.2,580.19,9.08]
["binance-futures","BNBUSDT",1724516368087,15.93,580.48,580.47,3.97]
["binance-futures","BNBUSDT",1724516410219,57.3,580.33,580.32,1.25]
["binance-futures","BNBUSDT",1724516453245,18.78,580.39,580.38,3.48]
["binance-futures","BNBUSDT",1724516492476,6.35,580.53,580.52,3.45]
["binance-futures","BNBUSDT",1724516533308,1.65,580.45,580.44,14.26]
["binance-futures","BNBUSDT",1724516575603,45.36,580.36,580.35,2.37]
["binance-futures","BNBUSDT",1724516618859,14.86,580.65,580.64,5.41]
["binance-futures","BNBUSDT",1724516660208,0.66,580.57,580.56,16.42]
["binance-futures","BNBUSDT",1724516662645,11.99,580.51,580.5,3.76]
["binance-futures","BNBUSDT",1724516719307,12.06,580.51,580.5,4.39]
["binance-futures","BNBUSDT",1724516732149,9.87,580.85,580.84,3.31]
["binance-futures","BNBUSDT",1724516764679,4.29,581.11,581.1,12.48]
["binance-futures","BNBUSDT",1724516801049,25.73,581.23,581.22,11.12]
["binance-futures","BNBUSDT",1724516829651,2.43,581.35,581.34,37.54]
["binance-futures","BNBUSDT",1724516856325,20.19,581.86,581.85,1.75]
["binance-futures","BNBUSDT",1724516887745,4.85,582.02,582.01,14.64]
["binance-futures","BNBUSDT",1724516918570,41.08,581.73,581.72,0.22]
["binance-futures","BNBUSDT",1724516922881,12.21,581.77,581.76,12.3]
["binance-futures","BNBUSDT",1724516952814,11.34,582.0,581.99,8.71]
["binance-futures","BNBUSDT",1724516987125,4.68,582.28,582.27,15.89]
["binance-futures","BNBUSDT",1724517012289,45.1,581.92,581.91,7.41]
["binance-futures","BNBUSDT",1724517042134,3.43,581.9,581.89,11.15]
["binance-futures","BNBUSDT",1724517071524,5.75,582.32,582.31,30.75]
["binance-futures","BNBUSDT",1724517103919,13.58,582.4,582.39,6.2]
["binance-futures","BNBUSDT",1724517133384,42.52,582.14,582.13,1.5]
["binance-futures","BNBUSDT",1724517137812,17.31,582.16,582.15,12.14]
["binance-futures","BNBUSDT",1724517165370,0.13,582.4,582.39,52.58]
["binance-futures","BNBUSDT",1724517195202,43.28,582.13,582.12,4.79]
["binance-futures","BNBUSDT",1724517228254,12.63,582.71,582.7,15.0]
["binance-futures","BNBUSDT",1724517247596,2.75,583.11,583.1,16.16]
["binance-futures","BNBUSDT",1724517288700,1.85,583.27,583.26,28.47]
["binance-futures","BNBUSDT",1724517320154,7.5,583.23,583.22,20.26]
["binance-futures","BNBUSDT",1724517348592,10.93,583.94,583.93,2.51]
["binance-futures","BNBUSDT",1724517352523,3.85,584.04,584.03,4.69]
["binance-futures","BNBUSDT",1724517380982,1.31,584.63,584.62,28.21]
["binance-futures","BNBUSDT",1724517406849,47.84,585.0,584.99,28.97]
["binance-futures","BNBUSDT",1724517437178,21.14,584.83,584.82,5.65]
["binance-futures","BNBUSDT",1724517465718,56.33,584.54,584.53,4.35]
["binance-futures","BNBUSDT",1724517497383,27.29,584.29,584.28,0.06]
["binance-futures","BNBUSDT",1724517532131,3.07,584.41,584.4,13.57]
["binance-futures","BNBUSDT",1724517559295,1.02,584.4,584.39,15.96]
["binance-futures","BNBUSDT",1724517594186,0.95,584.21,584.2,13.93]
["binance-futures","BNBUSDT",1724517596588,32.09,584.16,584.15,6.0]
["binance-futures","BNBUSDT",1724517627877,1.05,584.0,583.99,33.57]
["binance-futures","BNBUSDT",1724517660788,33.25,584.04,584.03,2.53]
["binance-futures","BNBUSDT",1724517693245,2.0,584.25,584.24,34.52]
["binance-futures","BNBUSDT",1724517729072,0.13,584.16,584.15,64.89]
["binance-futures","BNBUSDT",1724517760511,15.24,584.05,584.04,0.56]
["binance-futures","BNBUSDT",1724517794760,9.68,584.17,584.16,18.01]
["binance-futures","BNBUSDT",1724517822016,1.28,583.47,583.46,17.11]
["binance-futures","BNBUSDT",1724517834180,12.85,583.36,583.35,1.14]
["binance-futures","BNBUSDT",1724517865711,3.51,582.82,582.81,48.4]
["binance-futures","BNBUSDT",1724517897969,5.17,582.77,582.76,10.33]
["binance-futures","BNBUSDT",1724517929407,2.56,582.2,582.19,71.73]
["binance-futures","BNBUSDT",1724517962760,13.68,582.28,582.27,8.17]
["binance-futures","BNBUSDT",1724517994200,53.46,582.49,582.48,0.19]
["binance-futures","BNBUSDT",1724518027757,35.28,582.13,582.12,1.42]
["binance-futures","BNBUSDT",1724518064420,23.27,581.76,581.75,9.57]
["binance-futures","BNBUSDT",1724518098419,24.07,582.04,582.03,2.6]
["binance-futures","BNBUSDT",1724518111032,35.55,582.14,582.13,22.66]
["binance-futures","BNBUSDT",1724518139577,10.84,582.45,582.44,16.39]
["binance-futures","BNBUSDT",1724518181218,25.07,582.68,582.67,6.06]
["binance-futures","BNBUSDT",1724518220298,3.65,582.96,582.95,23.36]
["binance-futures","BNBUSDT",1724518256216,13.69,583.32,583.31,9.38]
["binance-futures","BNBUSDT",1724518293391,13.51,583.58,583.57,1.17]
["binance-futures","BNBUSDT",1724518332178,8.19,583.43,583.42,11.17]
["binance-futures","BNBUSDT",1724518373301,5.71,583.67,583.66,16.14]
["binance-futures","BNBUSDT",1724518381434,15.24,583.67,583.66,25.69]
["binance-futures","BNBUSDT",1724518435867,2.68,583.44,583.43,9.08]
["binance-futures","BNBUSDT",1724518464006,9.17,583.02,583.01,6.64]
["binance-futures","BNBUSDT",1724518509677,21.0,582.89,582.88,12.21]
["binance-futures","BNBUSDT",1724518551233,7.89,582.71,582.7,9.07]
["binance-futures","BNBUSDT",1724518595046,9.73,583.25,583.24,13.15]
["binance-futures","BNBUSDT",1724518640448,11.3,583.22,583.21,6.82]
["binance-futures","BNBUSDT",1724518682359,12.2,583.21,583.2,18.12]
["binance-futures","BNBUSDT",1724518688547,9.23,583.09,583.08,1.01]
["binance-futures","BNBUSDT",1724518736657,9.02,583.26,583.25,7.53]
["binance-futures","BNBUSDT",1724518774773,0.08,583.41,583.4,3.54]
["binance-futures","BNBUSDT",1724518807303,26.73,583.39,583.38,3.3]
["binance-futures","BNBUSDT",1724518851045,27.84,583.31,583.3,1.1]
["binance-futures","BNBUSDT",1724518885030,1.33,582.8,582.79,0.01]
["binance-futures","BNBUSDT",1724518921383,4.89,583.44,583.43,7.18]
["binance-futures","BNBUSDT",1724518954860,0.91,583.75,583.74,26.81]
["binance-futures","BNBUSDT",1724518993669,0.61,583.76,583.75,24.09]
["binance-futures","BNBUSDT",1724518997021,12.76,583.75,583.74,24.26]
["binance-futures","BNBUSDT",1724519044699,11.02,584.24,584.23,100.18]
["binance-futures","BNBUSDT",1724519082394,14.7,584.13,584.12,0.95]
["binance-futures","BNBUSDT",1724519126069,2.44,584.11,584.1,11.17]
["binance-futures","BNBUSDT",1724519176899,4.29,583.95,583.94,13.41]
["binance-futures","BNBUSDT",1724519217460,2.95,584.03,584.02,39.99]
["binance-futures","BNBUSDT",1724519258226,2.93,584.66,584.65,15.23]
["binance-futures","BNBUSDT",1724519305176,0.01,584.72,584.71,25.29]
["binance-futures","BNBUSDT",1724519309379,8.08,584.72,584.71,17.1]
["binance-futures","BNBUSDT",1724519352559,14.86,584.59,584.58,6.87]
["binance-futures","BNBUSDT",1724519395706,2.71,584.67,584.66,16.35]
["binance-futures","BNBUSDT",1724519439954,1.94,584.62,584.61,19.92]
["binance-futures","BNBUSDT",1724519482053,15.38,585.45,585.44,0.48]
["binance-futures","BNBUSDT",1724519524835,2.58,585.51,585.5,15.36]
["binance-futures","BNBUSDT",1724519556384,14.14,585.15,585.14,7.39]
["binance-futures","BNBUSDT",1724519612051,8.56,585.37,585.36,22.63]
["binance-futures","BNBUSDT",1724519661254,6.26,585.31,585.3,19.79]
["binance-futures","BNBUSDT",1724519669460,6.72,585.34,585.33,19.75]
["binance-futures","BNBUSDT",1724519712668,22.37,585.19,585.18,136.21]
["binance-futures","BNBUSDT",1724519756535,11.47,585.36,585.35,11.19]
["binance-futures","BNBUSDT",1724519799755,8.23,585.54,585.53,3.52]
["binance-futures","BNBUSDT",1724519839296,2.03,585.46,585.45,3.76]
["binance-futures","BNBUSDT",1724519887881,8.92,585.39,585.38,4.39]
["binance-futures","BNBUSDT",1724519931653,22.72,585.25,585.24,1.91]
["binance-futures","BNBUSDT",1724519949542,61.74,585.2,585.19,5.44]
["binance-futures","BNBUSDT",1724519980425,25.67,584.76,584.75,3.15]
["binance-futures","BNBUSDT",1724520022712,14.15,584.69,584.68,12.82]
["binance-futures","BNBUSDT",1724520060631,8.52,584.41,584.4,4.91]
["binance-futures","BNBUSDT",1724520102959,1.16,584.12,584.11,6.71]
["binance-futures","BNBUSDT",1724520147040,15.24,584.0,583.99,12.86]
["binance-futures","BNBUSDT",1724520194320,32.93,583.87,583.86,2.21]
["binance-futures","BNBUSDT",1724520234577,12.73,583.93,583.92,17.67]
["binance-futures","BNBUSDT",1724520276105,11.44,583.78,583.77,16.85]
["binance-futures","BNBUSDT",1724520282586,0.19,583.87,583.86,23.02]
["binance-futures","BNBUSDT",1724520348782,2.9,583.57,583.56,29.95]
["binance-futures","BNBUSDT",1724520358244,14.06,583.73,583.72,13.21]
["binance-futures","BNBUSDT",1724520399114,24.16,583.68,583.67,6.41]
["binance-futures","BNBUSDT",1724520438468,4.99,583.49,583.48,66.28]
["binance-futures","BNBUSDT",1724520482949,3.81,583.56,583.55,20.97]
["binance-futures","BNBUSDT",1724520519074,2.04,583.22,583.21,52.4]
["binance-futures","BNBUSDT",1724520565385,27.67,583.18,583.17,10.69]
["binance-futures","BNBUSDT",1724520611355,16.95,583.19,583.18,12.18]
["binance-futures","BNBUSDT",1724520615088,2.76,583.22,583.21,30.01]
["binance-futures","BNBUSDT",1724520652512,7.69,583.26,583.25,23.55]
["binance-futures","BNBUSDT",1724520707886,16.62,583.42,583.41,1.82]
["binance-futures","BNBUSDT",1724520739518,14.54,583.68,583.67,3.76]
["binance-futures","BNBUSDT",1724520782273,4.76,584.26,584.25,14.27]
["binance-futures","BNBUSDT",1724520824047,15.8,584.4,584.39,2.11]
["binance-futures","BNBUSDT",1724520865424,14.46,584.52,584.51,2.65]
["binance-futures","BNBUSDT",1724520918867,7.76,584.83,584.82,3.47]
["binance-futures","BNBUSDT",1724520921595,1.22,584.91,584.9,63.65]
["binance-futures","BNBUSDT",1724520962255,7.83,584.98,584.97,3.11]
["binance-futures","BNBUSDT",1724521006979,43.34,584.8,584.79,5.12]
["binance-futures","BNBUSDT",1724521058352,20.85,584.68,584.67,1.76]
["binance-futures","BNBUSDT",1724521096296,0.43,584.76,584.75,1.91]
["binance-futures","BNBUSDT",1724521157150,24.58,584.61,584.6,44.17]
["binance-futures","BNBUSDT",1724521205458,4.59,585.01,585.0,15.28]
["binance-futures","BNBUSDT",1724521252777,15.37,585.08,585.07,1.54]
["binance-futures","BNBUSDT",1724521294008,12.04,584.71,584.7,16.94]
["binance-futures","BNBUSDT",1724521301226,3.14,584.89,584.88,47.37]
["binance-futures","BNBUSDT",1724521347489,3.62,584.73,584.72,29.77]
["binance-futures","BNBUSDT",1724521401634,3.01,584.73,584.72,30.27]
["binance-futures","BNBUSDT",1724521460662,21.33,584.66,584.65,4.77]
["binance-futures","BNBUSDT",1724521517457,12.21,584.64,584.63,4.97]
["binance-futures","BNBUSDT",1724521542134,4.53,584.64,584.63,16.55]
["binance-futures","BNBUSDT",1724521630810,11.35,585.12,585.11,1.03]
["binance-futures","BNBUSDT",1724521682138,2.3,585.13,585.12,9.29]
["binance-futures","BNBUSDT",1724521687856,4.04,585.13,585.12,12.42]
["binance-futures","BNBUSDT",1724521742626,2.62,585.03,585.02,70.16]
["binance-futures","BNBUSDT",1724521797981,11.51,585.33,585.32,27.64]
["binance-futures","BNBUSDT",1724521849025,10.45,585.33,585.32,9.99]
["binance-futures","BNBUSDT",1724521899123,45.15,585.56,585.55,4.2]
["binance-futures","BNBUSDT",1724521953916,22.19,585.65,585.64,121.46]
["binance-futures","BNBUSDT",1724522007117,22.5,585.15,585.14,0.03]
["binance-futures","BNBUSDT",1724522049832,8.08,585.51,585.5,22.27]
["binance-futures","BNBUSDT",1724522071335,2.54,585.42,585.41,5.37]
["binance-futures","BNBUSDT",1724522124304,8.52,585.05,585.04,13.14]
["binance-futures","BNBUSDT",1724522177292,12.04,584.87,584.86,17.32]
["binance-futures","BNBUSDT",1724522217528,10.85,584.34,584.33,1.29]
["binance-futures","BNBUSDT",1724522246522,3.0,583.18,583.17,36.87]
["binance-futures","BNBUSDT",1724522286793,45.07,583.22,583.21,5.76]
["binance-futures","BNBUSDT",1724522320513,10.91,583.27,583.26,33.62]
["binance-futures","BNBUSDT",1724522361015,14.43,583.69,583.68,18.27]
["binance-futures","BNBUSDT",1724522401626,7.23,584.22,584.21,18.52]
["binance-futures","BNBUSDT",1724522415960,15.78,583.93,583.92,1.63]
["binance-futures","BNBUSDT",1724522445268,1.08,584.02,584.01,15.79]
["binance-futures","BNBUSDT",1724522486287,0.4,584.37,584.36,68.03]
["binance-futures","BNBUSDT",1724522526199,18.35,584.62,584.61,16.78]
["binance-futures","BNBUSDT",1724522571028,21.16,584.56,584.55,10.58]
["binance-futures","BNBUSDT",1724522609535,4.51,584.43,584.42,18.37]
["binance-futures","BNBUSDT",1724522651570,60.97,583.47,583.44,0.1]
["binance-futures","BNBUSDT",1724522688215,1.58,583.87,583.86,21.3]
["binance-futures","BNBUSDT",1724522692072,0.06,583.98,583.97,22.81]
["binance-futures","BNBUSDT",1724522739218,7.73,584.05,584.04,9.74]
["binance-futures","BNBUSDT",1724522771320,12.7,584.03,584.02,25.68]
["binance-futures","BNBUSDT",1724522823835,1.6,583.93,583.92,42.78]
["binance-futures","BNBUSDT",1724522874900,36.32,584.1,584.09,3.97]
["binance-futures","BNBUSDT",1724522917867,34.06,583.69,583.68,7.48]
["binance-futures","BNBUSDT",1724522965923,32.35,583.48,583.47,6.19]
["binance-futures","BNBUSDT",1724523015267,4.84,583.53,583.52,11.48]
["binance-futures","BNBUSDT",1724523062958,34.32,583.15,583.14,2.87]
["binance-futures","BNBUSDT",1724523068189,14.5,583.13,583.12,10.37]
["binance-futures","BNBUSDT",1724523113641,3.72,583.38,583.37,22.21]
["binance-futures","BNBUSDT",1724523157497,3.75,583.58,583.57,9.59]
["binance-futures","BNBUSDT",1724523221718,16.76,583.68,583.67,9.82]
["binance-futures","BNBUSDT",1724523254363,19.87,583.82,583.81,2.18]
["binance-futures","BNBUSDT",1724523305360,0.73,583.59,583.58,22.21]
["binance-futures","BNBUSDT",1724523347535,26.04,584.13,584.12,3.22]
["binance-futures","BNBUSDT",1724523393139,12.96,584.24,584.23,18.2]
["binance-futures","BNBUSDT",1724523400912,4.25,584.38,584.37,18.34]
["binance-futures","BNBUSDT",1724523442821,6.02,584.84,584.83,19.44]
["binance-futures","BNBUSDT",1724523493339,17.1,584.87,584.86,8.07]
["binance-futures","BNBUSDT",1724523540701,27.71,584.68,584.67,10.32]
["binance-futures","BNBUSDT",1724523595232,42.51,584.21,584.2,0.51]
["binance-futures","BNBUSDT",1724523636488,16.47,584.9,584.89,9.18]
["binance-futures","BNBUSDT",1724523691527,9.4,584.88,584.87,2.49]
["binance-futures","BNBUSDT",1724523717989,8.03,585.84,585.83,15.17]
["binance-futures","BNBUSDT",1724523722092,14.92,585.93,585.92,18.1]
["binance-futures","BNBUSDT",1724523754031,5.23,585.74,585.73,9.18]
["binance-futures","BNBUSDT",1724523792801,11.28,586.06,586.05,27.46]
["binance-futures","BNBUSDT",1724523821922,22.34,586.51,586.5,4.5]
["binance-futures","BNBUSDT",1724523851376,6.5,586.84,586.83,2.58]
["binance-futures","BNBUSDT",1724523888607,4.03,586.38,586.37,4.12]
["binance-futures","BNBUSDT",1724523922602,7.41,586.65,586.64,14.13]
["binance-futures","BNBUSDT",1724523938270,18.95,586.62,586.61,4.97]
["binance-futures","BNBUSDT",1724524011668,2.88,586.96,586.95,18.99]
["binance-futures","BNBUSDT",1724524015954,1.72,586.96,586.95,21.32]
["binance-futures","BNBUSDT",1724524053756,104.61,587.18,587.17,2.06]
["binance-futures","BNBUSDT",1724524092562,17.01,587.2,587.19,10.56]
["binance-futures","BNBUSDT",1724524133881,35.6,587.2,587.19,3.56]
["binance-futures","BNBUSDT",1724524180656,13.09,587.18,587.17,21.75]
["binance-futures","BNBUSDT",1724524221999,39.02,587.41,587.4,11.25]
["binance-futures","BNBUSDT",1724524267072,43.92,587.02,587.01,4.45]
["binance-futures","BNBUSDT",1724524304201,19.8,586.98,586.97,5.62]
["binance-futures","BNBUSDT",1724524345179,3.68,586.83,586.82,15.64]
["binance-futures","BNBUSDT",1724524361092,22.19,587.11,587.1,3.64]
["binance-futures","BNBUSDT",1724524407449,3.06,587.25,587.24,15.6]
["binance-futures","BNBUSDT",1724524449513,16.05,586.9,586.89,11.6]
["binance-futures","BNBUSDT",1724524498127,35.63,586.7,586.69,1.63]
["binance-futures","BNBUSDT",1724524545507,5.24,586.6,586.59,11.4]
["binance-futures","BNBUSDT",1724524603310,38.06,587.0,586.99,2.56]
["binance-futures","BNBUSDT",1724524667313,16.18,586.78,586.77,5.91]
["binance-futures","BNBUSDT",1724524725203,18.51,586.77,586.76,1.22]
["binance-futures","BNBUSDT",1724524735473,30.44,586.71,586.7,0.16]
["binance-futures","BNBUSDT",1724524799530,29.29,586.41,586.4,8.2]
["binance-futures","BNBUSDT",1724524833102,19.24,586.21,586.2,9.59]
["binance-futures","BNBUSDT",1724524869188,13.65,585.58,585.57,6.87]
["binance-futures","BNBUSDT",1724524905303,27.87,585.22,585.21,2.29]
["binance-futures","BNBUSDT",1724524944491,44.31,585.03,585.02,4.79]
["binance-futures","BNBUSDT",1724524980207,0.65,585.32,585.31,22.37]
["binance-futures","BNBUSDT",1724525021845,17.47,585.56,585.55,3.79]
["binance-futures","BNBUSDT",1724525027575,15.76,585.39,585.38,7.86]
["binance-futures","BNBUSDT",1724525077120,2.72,585.75,585.74,39.09]
["binance-futures","BNBUSDT",1724525126094,5.85,585.4,585.39,20.66]
["binance-futures","BNBUSDT",1724525166536,2.12,585.8,585.79,12.31]
["binance-futures","BNBUSDT",1724525221742,5.97,586.04,586.03,23.95]
["binance-futures","BNBUSDT",1724525283947,2.3,586.14,586.13,16.26]
["binance-futures","BNBUSDT",1724525326988,8.01,586.3,586.29,21.33]
["binance-futures","BNBUSDT",1724525376660,29.27,586.41,586.4,12.16]
["binance-futures","BNBUSDT",1724525383819,4.96,586.45,586.44,23.16]
["binance-futures","BNBUSDT",1724525436561,9.1,586.11,586.1,12.82]
["binance-futures","BNBUSDT",1724525498167,28.69,586.08,586.07,0.14]
["binance-futures","BNBUSDT",1724525559141,5.94,586.07,586.06,5.65]
["binance-futures","BNBUSDT",1724525625071,13.47,585.95,585.94,8.23]
["binance-futures","BNBUSDT",1724525714244,11.24,586.15,586.14,8.41]
["binance-futures","BNBUSDT",1724525760112,24.18,586.01,586.0,1.62]
["binance-futures","BNBUSDT",1724525823743,6.95,586.17,586.16,17.88]
["binance-futures","BNBUSDT",1724525828201,1.79,586.18,586.17,25.88]
["binance-futures","BNBUSDT",1724525896602,1.22,586.2,586.19,27.34]
["binance-futures","BNBUSDT",1724525967802,35.77,586.18,586.17,1.62]
["binance-futures","BNBUSDT",1724526022720,7.51,586.37,586.36,1.84]
["binance-futures","BNBUSDT",1724526070768,13.31,586.51,586.5,0.43]
["binance-futures","BNBUSDT",1724526128138,11.24,586.39,586.38,30.66]
["binance-futures","BNBUSDT",1724526187649,0.02,586.72,586.71,22.93]
["binance-futures","BNBUSDT",1724526236955,1.44,586.69,586.68,12.28]
["binance-futures","BNBUSDT",1724526302053,13.14,587.12,587.11,31.43]
["binance-futures","BNBUSDT",1724526304488,1.09,587.14,587.13,38.7]
["binance-futures","BNBUSDT",1724526357555,27.33,587.01,587.0,10.32]
["binance-futures","BNBUSDT",1724526413200,13.5,587.26,587.25,34.48]
["binance-futures","BNBUSDT",1724526466639,1.8,587.29,587.28,38.41]
["binance-futures","BNBUSDT",1724526529335,20.05,587.19,587.18,3.69]
["binance-futures","BNBUSDT",1724526591290,82.3,587.05,587.04,31.45]
["binance-futures","BNBUSDT",1724526647982,0.2,586.96,586.95,21.18]
["binance-futures","BNBUSDT",1724526704296,4.56,587.17,587.16,20.72]
["binance-futures","BNBUSDT",1724526763290,14.3,587.04,587.03,6.98]
["binance-futures","BNBUSDT",1724526774916,7.87,587.04,587.03,20.01]
["binance-futures","BNBUSDT",1724526831069,49.48,586.92,586.91,4.91]
["binance-futures","BNBUSDT",1724526900519,18.94,586.92,586.91,5.25]
["binance-futures","BNBUSDT",1724526948270,16.39,587.3,587.29,9.46]
["binance-futures","BNBUSDT",1724526994602,32.22,587.17,587.16,6.81]
["binance-futures","BNBUSDT",1724527053017,4.65,587.16,587.15,28.63]
["binance-futures","BNBUSDT",1724527104456,18.48,587.54,587.53,9.09]
["binance-futures","BNBUSDT",1724527151202,21.79,587.57,587.56,1.99]
["binance-futures","BNBUSDT",1724527177755,30.62,587.59,587.58,8.46]
["binance-futures","BNBUSDT",1724527210969,1.0,587.59,587.58,19.77]
["binance-futures","BNBUSDT",1724527281161,37.17,587.41,587.4,1.34]
["binance-futures","BNBUSDT",1724527339923,8.47,587.46,587.45,4.35]
["binance-futures","BNBUSDT",1724527393760,35.92,587.69,587.68,1.77]
["binance-futures","BNBUSDT",1724527457444,11.5,587.72,587.71,18.98]
["binance-futures","BNBUSDT",1724527515091,3.99,587.73,587.72,17.62]
["binance-futures","BNBUSDT",1724527586756,1.35,587.8,587.79,42.03]
["binance-futures","BNBUSDT",1724527592369,22.32,587.82,587.81,9.39]
["binance-futures","BNBUSDT",1724527661299,19.83,587.93,587.92,8.23]
["binance-futures","BNBUSDT",1724527723363,2.63,588.02,588.01,27.48]
["binance-futures","BNBUSDT",1724527791831,74.86,588.15,588.14,1.25]
["binance-futures","BNBUSDT",1724527857703,7.69,588.15,588.14,25.17]
["binance-futures","BNBUSDT",1724527915170,47.71,588.31,588.3,18.32]
["binance-futures","BNBUSDT",1724527956214,0.16,588.59,588.58,12.55]
["binance-futures","BNBUSDT",1724528004193,21.1,588.41,588.4,17.4]
["binance-futures","BNBUSDT",1724528007840,24.09,588.36,588.35,13.36]
["binance-futures","BNBUSDT",1724528066807,13.0,588.37,588.36,19.52]
["binance-futures","BNBUSDT",1724528127130,41.7,588.48,588.47,19.67]
["binance-futures","BNBUSDT",1724528185709,3.71,588.39,588.38,12.3]
["binance-futures","BNBUSDT",1724528255956,10.17,588.64,588.63,3.22]
["binance-futures","BNBUSDT",1724528278942,14.97,588.22,588.21,8.12]
["binance-futures","BNBUSDT",1724528325337,9.79,588.09,588.08,4.28]
["binance-futures","BNBUSDT",1724528391423,1.08,588.13,588.12,37.19]
["binance-futures","BNBUSDT",1724528454288,9.53,588.09,588.08,1.09]
["binance-futures","BNBUSDT",1724528458311,22.49,588.07,588.06,5.2]
["binance-futures","BNBUSDT",1724528518409,14.54,588.04,588.03,11.25]
["binance-futures","BNBUSDT",1724528572597,5.07,587.93,587.92,18.35]
["binance-futures","BNBUSDT",1724528634524,11.47,587.79,587.78,11.43]
["binance-futures","BNBUSDT",1724528685129,8.6,588.16,588.15,10.14]
["binance-futures","BNBUSDT",1724528735153,13.33,588.06,588.05,12.89]
["binance-futures","BNBUSDT",1724528788114,49.18,587.83,587.82,0.01]
["binance-futures","BNBUSDT",1724528846969,1.65,588.31,588.3,94.44]
["binance-futures","BNBUSDT",1724528892372,13.73,588.14,588.13,0.36]
["binance-futures","BNBUSDT",1724528901973,48.6,587.99,587.98,0.25]
["binance-futures","BNBUSDT",1724528968475,11.2,588.05,588.04,2.22]
["binance-futures","BNBUSDT",1724529036532,3.94,588.19,588.18,31.71]
["binance-futures","BNBUSDT",1724529087680,2.18,588.16,588.15,22.82]
["binance-futures","BNBUSDT",1724529154319,67.03,588.21,588.2,2.5]
["binance-futures","BNBUSDT",1724529207693,3.41,588.15,588.14,57.71]
["binance-futures","BNBUSDT",1724529243332,20.56,588.17,588.16,5.1]
["binance-futures","BNBUSDT",1724529292154,31.86,588.29,588.28,13.33]
["binance-futures","BNBUSDT",1724529352233,39.32,588.05,588.04,2.23]
["binance-futures","BNBUSDT",1724529397452,20.91,588.12,588.11,7.99]
["binance-futures","BNBUSDT",1724529457432,9.27,588.24,588.23,4.61]
["binance-futures","BNBUSDT",1724529510491,23.7,588.75,588.74,14.16]
["binance-futures","BNBUSDT",1724529547800,7.69,588.61,588.6,26.55]
["binance-futures","BNBUSDT",1724529608463,6.65,588.73,588.72,24.27]
["binance-futures","BNBUSDT",1724529645145,7.61,589.09,589.08,27.77]
["binance-futures","BNBUSDT",1724529693454,13.25,589.19,589.18,40.7]
["binance-futures","BNBUSDT",1724529736016,57.14,589.28,589.27,6.06]
["binance-futures","BNBUSDT",1724529744159,0.15,589.24,589.23,25.13]
["binance-futures","BNBUSDT",1724529797594,33.77,589.25,589.24,15.33]
["binance-futures","BNBUSDT",1724529856715,13.39,589.21,589.2,39.61]
["binance-futures","BNBUSDT",1724529923205,33.59,589.01,589.0,8.65]
["binance-futures","BNBUSDT",1724529990146,16.29,589.07,589.06,60.5]
["binance-futures","BNBUSDT",1724530043683,6.68,589.17,589.16,57.1]
["binance-futures","BNBUSDT",1724530102494,2.65,589.32,589.31,94.28]
["binance-futures","BNBUSDT",1724530106124,4.6,589.32,589.31,69.06]
["binance-futures","BNBUSDT",1724530165080,56.38,589.06,589.05,2.96]
["binance-futures","BNBUSDT",1724530245445,2.0,589.24,589.23,26.18]
["binance-futures","BNBUSDT",1724530280155,1.5,589.31,589.3,55.57]
["binance-futures","BNBUSDT",1724530341330,0.95,589.32,589.31,50.61]
["binance-futures","BNBUSDT",1724530401917,28.79,589.29,589.28,293.97]
["binance-futures","BNBUSDT",1724530466389,4.08,589.06,589.05,23.74]
["binance-futures","BNBUSDT",1724530537386,4.8,589.11,589.1,13.98]
["binance-futures","BNBUSDT",1724530604914,1.65,588.99,588.98,41.31]
["binance-futures","BNBUSDT",1724530610422,3.51,588.99,588.98,15.94]
["binance-futures","BNBUSDT",1724530677131,30.96,589.34,589.33,1.58]
["binance-futures","BNBUSDT",1724530726403,8.56,589.74,589.73,13.68]
["binance-futures","BNBUSDT",1724530772133,6.87,589.82,589.81,13.92]
["binance-futures","BNBUSDT",1724530817279,14.77,590.25,590.24,33.02]
["binance-futures","BNBUSDT",1724530857566,9.77,590.21,590.2,15.25]
["binance-futures","BNBUSDT",1724530899950,0.42,590.9,590.89,53.37]
["binance-futures","BNBUSDT",1724530931090,3.59,591.17,591.16,17.35]
["binance-futures","BNBUSDT",1724530970250,13.64,591.39,591.38,6.26]
["binance-futures","BNBUSDT",1724530975262,32.15,591.57,591.56,2.73]
["binance-futures","BNBUSDT",1724531014260,62.2,591.07,591.06,11.57]
["binance-futures","BNBUSDT",1724531066193,44.52,590.68,590.67,8.55]
["binance-futures","BNBUSDT",1724531121172,1.77,590.87,590.86,44.14]
["binance-futures","BNBUSDT",1724531146254,24.82,591.01,591.0,3.18]
["binance-futures","BNBUSDT",1724531217148,29.12,590.98,590.97,16.19]
["binance-futures","BNBUSDT",1724531265298,1.67,590.89,590.88,38.32]
["binance-futures","BNBUSDT",1724531275935,11.07,590.79,590.78,21.24]
["binance-futures","BNBUSDT",1724531339397,2.66,590.89,590.88,27.37]
["binance-futures","BNBUSDT",1724531403432,33.07,590.84,590.83,0.65]
["binance-futures","BNBUSDT",1724531463386,29.14,590.64,590.63,12.35]
["binance-futures","BNBUSDT",1724531512830,38.59,590.99,590.98,17.44]
["binance-futures","BNBUSDT",1724531576931,2.08,590.95,590.94,18.94]
["binance-futures","BNBUSDT",1724531638440,4.37,591.2,591.19,14.71]
["binance-futures","BNBUSDT",1724531700449,15.71,591.03,591.02,1.38]
["binance-futures","BNBUSDT",1724531774491,16.86,590.82,590.81,10.9]
["binance-futures","BNBUSDT",1724531781404,25.21,590.82,590.81,2.37]
["binance-futures","BNBUSDT",1724531842130,6.56,590.65,590.64,20.2]
["binance-futures","BNBUSDT",1724531906949,11.3,591.09,591.08,34.04]
["binance-futures","BNBUSDT",1724531960494,18.68,591.03,591.02,19.02]
["binance-futures","BNBUSDT",1724532032281,3.14,590.99,590.98,24.08]
["binance-futures","BNBUSDT",1724532069539,14.86,590.75,590.74,20.62]
["binance-futures","BNBUSDT",1724532132630,32.16,590.76,590.75,0.66]
["binance-futures","BNBUSDT",1724532184387,13.44,590.56,590.55,1.13]
["binance-futures","BNBUSDT",1724532207421,6.87,590.51,590.5,31.01]
["binance-futures","BNBUSDT",1724532235020,7.9,590.44,590.43,40.22]
["binance-futures","BNBUSDT",1724532287949,43.59,589.93,589.92,4.9]
["binance-futures","BNBUSDT",1724532325319,1.96,589.24,589.23,20.55]
["binance-futures","BNBUSDT",1724532362755,27.82,588.49,588.48,14.46]
["binance-futures","BNBUSDT",1724532398801,3.8,588.33,588.32,23.68]
["binance-futures","BNBUSDT",1724532443365,19.35,588.39,588.38,7.21]
["binance-futures","BNBUSDT",1724532493838,4.5,588.67,588.66,38.82]
["binance-futures","BNBUSDT",1724532544373,5.3,588.87,588.86,11.28]
["binance-futures","BNBUSDT",1724532547104,3.67,588.75,588.74,13.32]
["binance-futures","BNBUSDT",1724532600477,1.58,588.99,588.98,21.6]
["binance-futures","BNBUSDT",1724532661347,4.86,588.95,588.94,18.28]
["binance-futures","BNBUSDT",1724532719492,1.01,589.4,589.39,60.28]
["binance-futures","BNBUSDT",1724532775837,27.0,589.35,589.34,5.82]
["binance-futures","BNBUSDT",1724532834118,0.13,589.43,589.42,45.48]
["binance-futures","BNBUSDT",1724532886718,42.22,589.04,589.03,11.2]
["binance-futures","BNBUSDT",1724532941524,68.11,588.92,588.91,1.67]
["binance-futures","BNBUSDT",1724532947326,25.42,588.84,588.83,10.42]
["binance-futures","BNBUSDT",1724533001915,7.78,588.87,588.86,31.31]
["binance-futures","BNBUSDT",1724533040002,3.25,588.82,588.81,19.64]
["binance-futures","BNBUSDT",1724533113548,17.71,589.28,589.27,22.73]
["binance-futures","BNBUSDT",1724533142076,4.14,589.12,589.11,27.81]
["binance-futures","BNBUSDT",1724533186710,70.15,589.2,589.19,0.06]
["binance-futures","BNBUSDT",1724533231874,14.45,589.15,589.14,4.86]
["binance-futures","BNBUSDT",1724533265221,51.91,588.29,588.28,0.01]
["binance-futures","BNBUSDT",1724533269654,12.32,588.24,588.23,2.23]
["binance-futures","BNBUSDT",1724533306752,38.77,588.28,588.27,0.54]
["binance-futures","BNBUSDT",1724533343657,14.08,588.25,588.24,4.35]
["binance-futures","BNBUSDT",1724533382427,28.53,588.14,588.13,15.75]
["binance-futures","BNBUSDT",1724533416136,21.71,587.9,587.89,17.81]
["binance-futures","BNBUSDT",1724533454081,18.78,587.95,587.94,9.49]
["binance-futures","BNBUSDT",1724533502018,13.63,587.78,587.77,16.65]
["binance-futures","BNBUSDT",1724533536597,64.92,587.22,587.21,1.45]
["binance-futures","BNBUSDT",1724533571156,29.99,585.95,585.94,0.93]
["binance-futures","BNBUSDT",1724533573633,4.28,586.07,586.06,34.04]
["binance-futures","BNBUSDT",1724533606469,0.21,586.23,586.22,29.67]
["binance-futures","BNBUSDT",1724533643455,27.34,585.91,585.9,2.31]
["binance-futures","BNBUSDT",1724533675801,19.38,586.0,585.99,12.57]
["binance-futures","BNBUSDT",1724533709845,2.64,585.19,585.18,35.26]
["binance-futures","BNBUSDT",1724533744029,65.4,585.01,585.0,311.94]
["binance-futures","BNBUSDT",1724533758705,38.1,585.75,585.74,6.33]
["binance-futures","BNBUSDT",1724533813120,32.3,586.36,586.35,26.8]
["binance-futures","BNBUSDT",1724533816182,7.02,586.38,586.37,22.48]
["binance-futures","BNBUSDT",1724533856492,52.64,586.17,586.16,184.84]
["binance-futures","BNBUSDT",1724533899161,2.58,585.66,585.65,30.73]
["binance-futures","BNBUSDT",1724533936979,14.87,585.72,585.71,7.18]
["binance-futures","BNBUSDT",1724533979953,1.22,586.61,586.6,72.18]
["binance-futures","BNBUSDT",1724534018793,4.5,586.88,586.87,31.84]
["binance-futures","BNBUSDT",1724534057558,0.47,587.22,587.21,52.21]
["binance-futures","BNBUSDT",1724534109241,9.07,586.97,586.96,19.54]
["binance-futures","BNBUSDT",1724534145741,5.94,587.71,587.7,19.54]
["binance-futures","BNBUSDT",1724534154903,47.52,587.42,587.41,17.75]
["binance-futures","BNBUSDT",1724534193667,58.23,587.63,587.62,5.07]
["binance-futures","BNBUSDT",1724534228794,10.2,588.19,588.18,5.53]
["binance-futures","BNBUSDT",1724534271039,19.22,588.07,588.06,1.61]
["binance-futures","BNBUSDT",1724534313561,40.37,587.6,587.59,2.4]
["binance-futures","BNBUSDT",1724534356215,0.04,587.22,587.21,40.04]
["binance-futures","BNBUSDT",1724534412558,2.06,587.04,587.03,18.02]
["binance-futures","BNBUSDT",1724534457223,41.68,586.36,586.35,4.25]
["binance-futures","BNBUSDT",1724534464004,1.24,586.33,586.32,20.81]
["binance-futures","BNBUSDT",1724534532776,7.24,586.1,586.09,12.23]
["binance-futures","BNBUSDT",1724534564006,5.05,585.69,585.68,25.38]
["binance-futures","BNBUSDT",1724534612870,0.47,585.21,585.2,47.2]
["binance-futures","BNBUSDT",1724534659501,24.75,585.47,585.46,17.11]
["binance-futures","BNBUSDT",1724534701009,10.04,585.53,585.52,10.48]
["binance-futures","BNBUSDT",1724534745381,40.48,584.91,584.9,4.37]
["binance-futures","BNBUSDT",1724534782957,18.5,584.54,584.53,5.42]
["binance-futures","BNBUSDT",1724534790746,4.21,584.62,584.61,5.15]
["binance-futures","BNBUSDT",1724534822228,8.27,583.46,583.45,3.16]
["binance-futures","BNBUSDT",1724534856913,10.58,583.47,583.46,7.79]
["binance-futures","BNBUSDT",1724534900217,8.66,583.67,583.66,56.76]
["binance-futures","BNBUSDT",1724534945977,6.79,584.31,584.3,14.89]
["binance-futures","BNBUSDT",1724534990433,39.24,584.07,584.06,0.55]
["binance-futures","BNBUSDT",1724535033081,15.13,583.82,583.81,9.24]
["binance-futures","BNBUSDT",1724535072401,16.29,584.28,584.27,4.69]
["binance-futures","BNBUSDT",1724535115513,35.88,583.04,583.03,3.04]
["binance-futures","BNBUSDT",1724535118064,4.58,583.11,583.1,6.46]
["binance-futures","BNBUSDT",1724535150683,2.3,582.01,582.0,29.4]
["binance-futures","BNBUSDT",1724535196537,27.12,582.56,582.55,64.96]
["binance-futures","BNBUSDT",1724535238156,16.11,582.66,582.65,2.86]
["binance-futures","BNBUSDT",1724535310235,20.48,582.65,582.64,9.65]
["binance-futures","BNBUSDT",1724535338832,37.81,582.0,581.99,0.09]
["binance-futures","BNBUSDT",1724535373501,5.85,580.96,580.95,1.1]
["binance-futures","BNBUSDT",1724535409423,9.32,580.18,580.17,11.72]
["binance-futures","BNBUSDT",1724535412611,14.97,580.18,580.17,0.94]
["binance-futures","BNBUSDT",1724535443473,0.98,579.61,579.6,16.6]
["binance-futures","BNBUSDT",1724535476139,21.31,580.15,580.14,0.93]
["binance-futures","BNBUSDT",1724535510514,38.93,580.62,580.61,7.68]
["binance-futures","BNBUSDT",1724535553340,0.58,580.42,580.41,15.71]
["binance-futures","BNBUSDT",1724535575125,1.97,580.25,580.24,10.66]
["binance-futures","BNBUSDT",1724535629203,4.6,580.56,580.55,46.56]
["binance-futures","BNBUSDT",1724535665829,2.59,581.64,581.63,59.82]
["binance-futures","BNBUSDT",1724535698389,64.5,581.18,581.17,35.32]
["binance-futures","BNBUSDT",1724535705023,63.26,580.71,580.65,0.48]
["binance-futures","BNBUSDT",1724535749314,7.57,580.95,580.94,16.38]
["binance-futures","BNBUSDT",1724535788129,3.77,581.05,581.04,27.15]
["binance-futures","BNBUSDT",1724535833958,1.2,581.03,581.02,25.64]
["binance-futures","BNBUSDT",1724535876374,16.24,581.21,581.2,2.19]
["binance-futures","BNBUSDT",1724535920799,22.58,581.12,581.11,17.93]
["binance-futures","BNBUSDT",1724535970524,1.23,580.9,580.89,49.13]
["binance-futures","BNBUSDT",1724536026087,9.5,580.65,580.64,31.42]
["binance-futures","BNBUSDT",1724536035400,17.91,580.65,580.64,48.98]
["binance-futures","BNBUSDT",1724536091833,101.58,580.89,580.88,89.17]
["binance-futures","BNBUSDT",1724536145369,14.19,581.17,581.16,36.29]
["binance-futures","BNBUSDT",1724536203787,17.28,581.56,581.55,34.02]
["binance-futures","BNBUSDT",1724536253071,3.55,581.9,581.89,48.1]
["binance-futures","BNBUSDT",1724536298251,18.55,582.01,582.0,7.97]
["binance-futures","BNBUSDT",1724536344246,28.37,581.81,581.8,8.45]
["binance-futures","BNBUSDT",1724536390627,16.41,581.48,581.47,5.22]
["binance-futures","BNBUSDT",1724536413339,3.11,581.27,581.26,8.26]
["binance-futures","BNBUSDT",1724536441369,33.49,581.14,581.13,0.36]
["binance-futures","BNBUSDT",1724536470060,79.42,580.4,580.39,3.05]
["binance-futures","BNBUSDT",1724536498978,2.08,579.73,579.72,14.91]
["binance-futures","BNBUSDT",1724536531994,9.22,579.09,579.08,1.3]
["binance-futures","BNBUSDT",1724536563995,8.9,578.92,578.91,5.22]
["binance-futures","BNBUSDT",1724536599196,4.16,579.4,579.39,45.29]
["binance-futures","BNBUSDT",1724536637401,0.04,578.65,578.64,17.18]
["binance-futures","BNBUSDT",1724536671961,27.67,578.36,578.35,2.87]
["binance-futures","BNBUSDT",1724536675520,23.61,578.36,578.35,2.8]
["binance-futures","BNBUSDT",1724536707509,8.8,577.4,577.39,6.17]
["binance-futures","BNBUSDT",1724536739339,1.49,576.81,576.8,54.55]
["binance-futures","BNBUSDT",1724536769102,1.57,578.01,578.0,49.0]
["binance-futures","BNBUSDT",1724536806097,19.8,577.63,577.62,18.43]
["binance-futures","BNBUSDT",1724536835999,6.31,578.75,578.74,42.78]
["binance-futures","BNBUSDT",1724536866399,9.76,578.98,578.97,32.96]
["binance-futures","BNBUSDT",1724536897353,9.48,579.38,579.37,30.21]
["binance-futures","BNBUSDT",1724536900557,5.54,579.44,579.43,27.09]
["binance-futures","BNBUSDT",1724536931773,8.52,580.02,580.01,29.94]
["binance-futures","BNBUSDT",1724536963698,7.33,579.95,579.94,10.04]
["binance-futures","BNBUSDT",1724537011088,13.73,580.72,580.71,4.72]
["binance-futures","BNBUSDT",1724537031815,15.25,580.07,580.06,0.01]
["binance-futures","BNBUSDT",1724537064472,16.82,579.57,579.56,0.2]
["binance-futures","BNBUSDT",1724537100041,101.78,579.2,579.19,6.15]
["binance-futures","BNBUSDT",1724537143382,2.28,579.94,579.93,31.99]
["binance-futures","BNBUSDT",1724537177090,18.44,578.83,578.82,9.51]
["binance-futures","BNBUSDT",1724537181907,30.36,578.74,578.73,6.35]
["binance-futures","BNBUSDT",1724537213845,2.78,578.38,578.37,15.49]
["binance-futures","BNBUSDT",1724537245838,13.29,578.42,578.41,3.04]
["binance-futures","BNBUSDT",1724537284569,1.04,578.3,578.29,29.32]
["binance-futures","BNBUSDT",1724537320333,51.23,577.74,577.73,5.04]
["binance-futures","BNBUSDT",1724537358429,29.96,577.56,577.55,0.43]
["binance-futures","BNBUSDT",1724537391716,26.13,577.08,577.07,5.14]
["binance-futures","BNBUSDT",1724537426796,10.78,577.24,577.23,8.68]
["binance-futures","BNBUSDT",1724537432692,14.94,577.23,577.22,25.03]
["binance-futures","BNBUSDT",1724537466918,5.17,577.18,577.17,18.55]
["binance-futures","BNBUSDT",1724537505219,47.35,576.95,576.94,10.12]
["binance-futures","BNBUSDT",1724537547375,25.85,576.86,576.85,5.6]
["binance-futures","BNBUSDT",1724537585140,10.18,576.01,576.0,4.84]
["binance-futures","BNBUSDT",1724537619619,1.07,575.85,575.84,32.46]
["binance-futures","BNBUSDT",1724537639089,36.63,576.29,576.28,9.95]
["binance-futures","BNBUSDT",1724537698633,145.7,576.01,576.0,60.45]
["binance-futures","BNBUSDT",1724537703394,21.23,575.75,575.74,1.7]
["binance-futures","BNBUSDT",1724537737912,37.1,575.37,575.36,2.95]
["binance-futures","BNBUSDT",1724537776489,11.3,575.89,575.88,23.74]
["binance-futures","BNBUSDT",1724537811698,7.12,576.05,576.04,13.13]
["binance-futures","BNBUSDT",1724537840193,0.02,576.92,576.91,35.9]
["binance-futures","BNBUSDT",1724537871512,68.21,575.92,575.91,3.97]
["binance-futures","BNBUSDT",1724537900864,13.44,576.59,576.58,30.62]
["binance-futures","BNBUSDT",1724537929175,16.56,576.58,576.57,21.49]
["binance-futures","BNBUSDT",1724537960795,5.14,577.25,577.24,28.65]
["binance-futures","BNBUSDT",1724537964192,2.97,577.17,577.16,27.19]
["binance-futures","BNBUSDT",1724538001912,4.44,577.49,577.48,12.62]
["binance-futures","BNBUSDT",1724538034975,16.51,577.74,577.73,4.03]
["binance-futures","BNBUSDT",1724538065148,10.66,577.52,577.51,3.53]
["binance-futures","BNBUSDT",1724538100537,22.75,576.5,576.49,4.46]
["binance-futures","BNBUSDT",1724538139313,31.69,577.2,577.19,23.53]
["binance-futures","BNBUSDT",1724538178672,1.72,577.52,577.51,32.03]
["binance-futures","BNBUSDT",1724538218966,16.41,577.57,577.56,3.51]
["binance-futures","BNBUSDT",1724538221618,4.2,577.43,577.42,16.08]
["binance-futures","BNBUSDT",1724538273927,13.36,576.67,576.66,6.36]
["binance-futures","BNBUSDT",1724538294087,2.99,576.85,576.84,22.12]
["binance-futures","BNBUSDT",1724538325143,28.65,576.99,576.98,1.46]
["binance-futures","BNBUSDT",1724538364744,12.32,576.8,576.79,7.74]
["binance-futures","BNBUSDT",1724538403342,10.53,576.57,576.56,49.79]
["binance-futures","BNBUSDT",1724538441420,22.43,576.09,576.08,18.24]
["binance-futures","BNBUSDT",1724538476654,3.13,576.6,576.59,19.51]
["binance-futures","BNBUSDT",1724538519410,0.21,576.76,576.75,34.66]
["binance-futures","BNBUSDT",1724538524871,15.72,576.54,576.53,4.72]
["binance-futures","BNBUSDT",1724538564474,52.16,576.62,576.61,5.24]
["binance-futures","BNBUSDT",1724538614219,3.68,576.9,576.89,20.31]
["binance-futures","BNBUSDT",1724538658628,0.86,576.78,576.77,56.26]
["binance-futures","BNBUSDT",1724538695114,1.55,577.64,577.63,16.87]
["binance-futures","BNBUSDT",1724538736928,15.55,577.56,577.55,7.73]
["binance-futures","BNBUSDT",1724538776564,1.5,577.42,577.41,10.99]
["binance-futures","BNBUSDT",1724538813715,1.41,577.9,577.89,15.72]
["binance-futures","BNBUSDT",1724538820373,17.67,578.0,577.99,19.37]
["binance-futures","BNBUSDT",1724538859872,12.17,578.3,578.29,3.25]
["binance-futures","BNBUSDT",1724538904123,59.21,577.98,577.97,1.58]
["binance-futures","BNBUSDT",1724538943518,8.78,578.74,578.73,16.96]
["binance-futures","BNBUSDT",1724538964569,18.73,578.59,578.58,9.09]
["binance-futures","BNBUSDT",1724539033600,8.74,578.8,578.79,11.93]
["binance-futures","BNBUSDT",1724539077995,16.29,578.73,578.72,5.7]
["binance-futures","BNBUSDT",1724539111856,3.62,579.01,579.0,20.41]
["binance-futures","BNBUSDT",1724539118172,5.71,579.08,579.07,15.52]
["binance-futures","BNBUSDT",1724539155176,6.68,579.61,579.6,3.27]
["binance-futures","BNBUSDT",1724539201375,14.75,579.23,579.22,6.65]
["binance-futures","BNBUSDT",1724539245394,10.43,579.0,578.99,38.44]
["binance-futures","BNBUSDT",1724539287281,5.64,579.38,579.37,5.43]
["binance-futures","BNBUSDT",1724539339249,26.87,579.51,579.5,10.26]
["binance-futures","BNBUSDT",1724539388755,8.26,579.72,579.71,20.1]
["binance-futures","BNBUSDT",1724539441409,23.62,579.83,579.82,3.3]
["binance-futures","BNBUSDT",1724539501478,16.29,579.47,579.46,8.84]
["binance-futures","BNBUSDT",1724539504120,94.93,579.47,579.46,19.24]
["binance-futures","BNBUSDT",1724539556836,2.04,579.34,579.33,36.75]
["binance-futures","BNBUSDT",1724539605702,1.22,579.3,579.29,18.29]
["binance-futures","BNBUSDT",1724539663139,6.19,579.17,579.16,15.78]
["binance-futures","BNBUSDT",1724539721511,7.51,578.96,578.95,12.24]
["binance-futures","BNBUSDT",1724539771245,3.41,579.32,579.31,50.16]
["binance-futures","BNBUSDT",1724539823320,37.17,579.16,579.15,3.22]
["binance-futures","BNBUSDT",1724539859721,20.53,579.01,579.0,149.02]
["binance-futures","BNBUSDT",1724539887347,32.62,578.61,578.6,3.94]
["binance-futures","BNBUSDT",1724539930806,30.94,577.26,577.25,2.55]
["binance-futures","BNBUSDT",1724539975112,40.13,577.07,577.06,4.6]
["binance-futures","BNBUSDT",1724540028321,57.07,576.79,576.78,4.92]
["binance-futures","BNBUSDT",1724540075769,9.61,576.68,576.67,14.36]
["binance-futures","BNBUSDT",1724540121545,58.92,576.86,576.85,10.63]
["binance-futures","BNBUSDT",1724540179419,4.6,576.84,576.83,34.83]
["binance-futures","BNBUSDT",1724540237574,5.72,576.83,576.82,127.45]
["binance-futures","BNBUSDT",1724540301544,10.24,576.76,576.75,2.05]
["binance-futures","BNBUSDT",1724540310449,25.66,576.84,576.83,3.13]
["binance-futures","BNBUSDT",1724540369279,21.75,577.19,577.18,2.82]
["binance-futures","BNBUSDT",1724540417362,18.49,576.96,576.95,29.61]
["binance-futures","BNBUSDT",1724540467952,2.17,576.89,576.88,31.08]
["binance-futures","BNBUSDT",1724540518319,3.57,577.13,577.12,26.01]
["binance-futures","BNBUSDT",1724540582302,0.03,577.52,577.51,35.74]
["binance-futures","BNBUSDT",1724540635534,0.83,577.29,577.28,41.11]
["binance-futures","BNBUSDT",1724540693276,18.11,577.84,577.83,5.36]
["binance-futures","BNBUSDT",1724540700133,0.01,577.77,577.76,42.51]
["binance-futures","BNBUSDT",1724540750063,16.74,577.93,577.92,4.44]
["binance-futures","BNBUSDT",1724540831561,21.86,578.53,578.52,53.73]
["binance-futures","BNBUSDT",1724540858102,17.83,578.5,578.49,1.11]
["binance-futures","BNBUSDT",1724540916707,0.96,578.55,578.54,22.88]
["binance-futures","BNBUSDT",1724540976072,17.28,578.5,578.49,5.72]
["binance-futures","BNBUSDT",1724541035235,5.79,578.73,578.72,14.09]
["binance-futures","BNBUSDT",1724541084209,40.39,579.02,579.01,0.74]
["binance-futures","BNBUSDT",1724541092661,15.33,578.99,578.98,7.93]
["binance-futures","BNBUSDT",1724541148586,0.53,578.97,578.96,16.51]
["binance-futures","BNBUSDT",1724541213014,28.62,578.87,578.86,0.04]
["binance-futures","BNBUSDT",1724541273198,17.54,579.06,579.05,12.7]
["binance-futures","BNBUSDT",1724541333426,4.9,579.06,579.05,12.88]
["binance-futures","BNBUSDT",1724541394980,3.33,578.92,578.91,27.51]
["binance-futures","BNBUSDT",1724541462284,31.76,579.01,579.0,2.32]
["binance-futures","BNBUSDT",1724541520067,8.81,579.12,579.11,17.44]
["binance-futures","BNBUSDT",1724541587489,39.84,578.95,578.94,3.92]
["binance-futures","BNBUSDT",1724541593789,0.02,578.92,578.91,29.9]
["binance-futures","BNBUSDT",1724541654162,46.92,579.02,579.01,5.55]
["binance-futures","BNBUSDT",1724541714416,3.47,578.53,578.52,30.76]
["binance-futures","BNBUSDT",1724541772300,0.56,578.54,578.53,32.93]
["binance-futures","BNBUSDT",1724541849876,20.9,578.87,578.86,0.17]
["binance-futures","BNBUSDT",1724541894386,3.05,578.81,578.8,15.9]
["binance-futures","BNBUSDT",1724541991262,0.01,578.89,578.88,51.11]
["binance-futures","BNBUSDT",1724542061814,2.78,579.11,579.1,13.32]
["binance-futures","BNBUSDT",1724542065279,22.23,579.2,579.19,6.32]
["binance-futures","BNBUSDT",1724542143364,3.06,579.4,579.39,38.92]
["binance-futures","BNBUSDT",1724542200539,12.84,579.36,579.35,35.0]
["binance-futures","BNBUSDT",1724542260616,4.22,579.12,579.11,35.47]
["binance-futures","BNBUSDT",1724542328984,2.04,579.44,579.43,27.83]
["binance-futures","BNBUSDT",1724542385326,3.0,579.79,579.78,33.66]
["binance-futures","BNBUSDT",1724542448753,12.58,579.78,579.77,5.16]
["binance-futures","BNBUSDT",1724542501601,25.67,580.07,580.06,5.48]
["binance-futures","BNBUSDT",1724542563226,46.51,580.12,580.11,20.03]
["binance-futures","BNBUSDT",1724542574246,1.96,580.19,580.18,50.8]
["binance-futures","BNBUSDT",1724542634953,1.72,579.8,579.79,25.22]
["binance-futures","BNBUSDT",1724542692185,12.64,579.95,579.94,5.95]
["binance-futures","BNBUSDT",1724542756076,3.98,579.83,579.82,0.8]
["binance-futures","BNBUSDT",1724542814299,5.63,579.65,579.64,0.64]
["binance-futures","BNBUSDT",1724542875511,0.24,579.82,579.81,49.4]
["binance-futures","BNBUSDT",1724542938397,0.59,580.09,580.08,26.18]
["binance-futures","BNBUSDT",1724542992703,69.73,579.94,579.93,39.36]
["binance-futures","BNBUSDT",1724543041813,19.7,580.11,580.1,28.97]
["binance-futures","BNBUSDT",1724543079480,3.56,579.95,579.94,57.91]
["binance-futures","BNBUSDT",1724543148313,30.49,580.01,580.0,42.46]
["binance-futures","BNBUSDT",1724543208047,1.68,579.86,579.85,60.37]
["binance-futures","BNBUSDT",1724543272239,16.47,579.97,579.96,7.59]
["binance-futures","BNBUSDT",1724543333607,7.27,579.49,579.48,9.99]
["binance-futures","BNBUSDT",1724543397504,3.14,579.42,579.41,73.69]
["binance-futures","BNBUSDT",1724543448148,63.85,579.66,579.65,0.03]
["binance-futures","BNBUSDT",1724543457219,3.83,579.67,579.66,48.85]
["binance-futures","BNBUSDT",1724543503130,36.68,579.76,579.75,41.27]
["binance-futures","BNBUSDT",1724543549922,25.55,579.62,579.61,40.68]
["binance-futures","BNBUSDT",1724543594014,1.34,579.67,579.66,81.07]
["binance-futures","BNBUSDT",1724543635378,32.93,580.01,580.0,32.61]
["binance-futures","BNBUSDT",1724543678474,21.67,580.03,580.02,2.15]
["binance-futures","BNBUSDT",1724543713504,7.87,580.23,580.22,63.54]
["binance-futures","BNBUSDT",1724543760607,0.71,580.33,580.32,94.66]
["binance-futures","BNBUSDT",1724543801430,9.37,580.74,580.73,51.81]
["binance-futures","BNBUSDT",1724543804283,0.49,580.56,580.55,31.71]
["binance-futures","BNBUSDT",1724543855352,2.79,580.67,580.66,64.44]
["binance-futures","BNBUSDT",1724543914189,3.11,580.55,580.54,43.85]
["binance-futures","BNBUSDT",1724543940383,26.0,580.44,580.43,46.74]
["binance-futures","BNBUSDT",1724543940435,26.0,580.44,580.43,46.68]
["binance-futures","BNBUSDT",1724543940643,24.19,580.44,580.43,46.68]
["binance-futures","BNBUSDT",1724543940720,24.19,580.44,580.43,48.8]
["binance-futures","BNBUSDT",1724543940799,1.55,580.46,580.45,19.13]
["binance-futures","BNBUSDT",1724543940846,1.55,580.46,580.45,17.22]
["binance-futures","BNBUSDT",1724543940900,1.58,580.46,580.45,19.02]
["binance-futures","BNBUSDT",1724543940954,4.97,580.46,580.45,15.63]
["binance-futures","BNBUSDT",1724543940998,1.67,580.46,580.45,19.02]
["binance-futures","BNBUSDT",1724543941108,1.68,580.46,580.45,15.64]
["binance-futures","BNBUSDT",1724543941164,6.32,580.46,580.45,13.63]
["binance-futures","BNBUSDT",1724543941268,4.34,580.46,580.45,14.68]
["binance-futures","BNBUSDT",1724543941336,8.3,580.46,580.45,14.52]
["binance-futures","BNBUSDT",1724543941390,8.99,580.46,580.45,14.52]
["binance-futures","BNBUSDT",1724543941435,7.3,580.46,580.45,14.52]
["binance-futures","BNBUSDT",1724543941601,4.32,580.46,580.45,15.77]
["binance-futures","BNBUSDT",1724543941652,4.35,580.46,580.45,12.22]
["binance-futures","BNBUSDT",1724543941673,4.32,580.46,580.45,14.61]
["binance-futures","BNBUSDT",1724543941759,7.1,580.46,580.45,11.21]
["binance-futures","BNBUSDT",1724543941850,7.11,580.46,580.45,12.48]
["binance-futures","BNBUSDT",1724543941911,7.1,580.46,580.45,11.21]
["binance-futures","BNBUSDT",1724543942079,7.11,580.46,580.45,11.21]
["binance-futures","BNBUSDT",1724543942131,7.11,580.46,580.45,11.22]
["binance-futures","BNBUSDT",1724543942235,9.3,580.46,580.45,11.24]
["binance-futures","BNBUSDT",1724543942300,9.3,580.46,580.45,12.09]
["binance-futures","BNBUSDT",1724543942401,9.28,580.46,580.45,12.06]
["binance-futures","BNBUSDT",1724543942553,7.16,580.46,580.45,12.08]
["binance-futures","BNBUSDT",1724543943168,6.47,580.46,580.45,15.83]
["binance-futures","BNBUSDT",1724543943221,6.47,580.46,580.45,18.21]
["binance-futures","BNBUSDT",1724543943326,7.15,580.46,580.45,12.43]
["binance-futures","BNBUSDT",1724543943368,6.47,580.46,580.45,12.44]
["binance-futures","BNBUSDT",1724543943429,6.47,580.46,580.45,18.3]
["binance-futures","BNBUSDT",1724543943481,6.47,580.46,580.45,21.95]
["binance-futures","BNBUSDT",1724543943614,7.14,580.46,580.45,16.55]
["binance-futures","BNBUSDT",1724543943672,6.47,580.46,580.45,17.79]
["binance-futures","BNBUSDT",1724543943768,6.47,580.46,580.45,17.81]
["binance-futures","BNBUSDT",1724543943932,7.14,580.46,580.45,16.56]
["binance-futures","BNBUSDT",1724543943984,6.47,580.46,580.45,19.93]
["binance-futures","BNBUSDT",1724543944035,6.47,580.46,580.45,21.96]
["binance-futures","BNBUSDT",1724543944088,6.46,580.46,580.45,21.96]
["binance-futures","BNBUSDT",1724543944248,1.74,580.46,580.45,21.96]
["binance-futures","BNBUSDT",1724543944300,9.47,580.46,580.45,21.96]
["binance-futures","BNBUSDT",1724543944362,6.65,580.46,580.45,16.57]
["binance-futures","BNBUSDT",1724543944408,6.64,580.46,580.45,16.59]
["binance-futures","BNBUSDT",1724543944458,6.67,580.46,580.45,16.59]
["binance-futures","BNBUSDT",1724543944572,5.22,580.46,580.45,16.55]
["binance-futures","BNBUSDT",1724543944627,5.24,580.46,580.45,17.87]
["binance-futures","BNBUSDT",1724543944730,5.24,580.46,580.45,16.63]
["binance-futures","BNBUSDT",1724543944845,5.24,580.46,580.45,18.76]
["binance-futures","BNBUSDT",1724543944895,3.98,580.46,580.45,22.03]
["binance-futures","BNBUSDT",1724543944946,5.76,580.46,580.45,16.63]
["binance-futures","BNBUSDT",1724543944997,5.76,580.46,580.45,22.02]
["binance-futures","BNBUSDT",1724543945051,5.77,580.46,580.45,21.93]
["binance-futures","BNBUSDT",1724543945108,5.79,580.46,580.45,21.93]
["binance-futures","BNBUSDT",1724543945314,5.81,580.46,580.45,16.53]
["binance-futures","BNBUSDT",1724543945390,1.75,580.46,580.45,21.92]
["binance-futures","BNBUSDT",1724543945441,2.38,580.46,580.45,21.72]
["binance-futures","BNBUSDT",1724543945536,7.1,580.46,580.45,21.72]
["binance-futures","BNBUSDT",1724543945642,5.29,580.46,580.45,21.72]
["binance-futures","BNBUSDT",1724543945753,4.45,580.46,580.45,21.72]
["binance-futures","BNBUSDT",1724543945911,2.4,580.46,580.45,23.67]
["binance-futures","BNBUSDT",1724543945975,2.4,580.46,580.45,23.63]
["binance-futures","BNBUSDT",1724543946028,19.88,580.46,580.45,12.86]
["binance-futures","BNBUSDT",1724543946075,15.24,580.46,580.45,12.87]
["binance-futures","BNBUSDT",1724543946121,10.06,580.46,580.45,13.23]
["binance-futures","BNBUSDT",1724543946179,32.81,580.44,580.43,46.06]
["binance-futures","BNBUSDT",1724543946239,34.76,580.44,580.43,46.09]
["binance-futures","BNBUSDT",1724543946332,32.97,580.44,580.43,46.09]
["binance-futures","BNBUSDT",1724543946455,28.89,580.44,580.43,46.09]
["binance-futures","BNBUSDT",1724543946510,27.08,580.44,580.43,46.82]
["binance-futures","BNBUSDT",1724543946561,31.39,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543946613,31.41,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543946665,36.73,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543946803,34.92,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543946979,28.65,580.44,580.43,46.77]
["binance-futures","BNBUSDT",1724543947031,35.56,580.44,580.43,46.1]
["binance-futures","BNBUSDT",1724543947083,35.56,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543947268,33.77,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543947325,33.78,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543947367,38.03,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543947422,38.29,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543947552,31.88,580.44,580.43,46.11]
["binance-futures","BNBUSDT",1724543947670,36.22,580.44,580.43,46.08]
["binance-futures","BNBUSDT",1724543947716,33.46,580.44,580.43,46.08]
["binance-futures","BNBUSDT",1724543947889,36.74,580.44,580.43,46.08]
["binance-futures","BNBUSDT",1724543948145,31.66,580.44,580.43,46.08]
["binance-futures","BNBUSDT",1724543948236,35.91,580.44,580.43,46.08]
["binance-futures","BNBUSDT",1724543948367,35.94,580.44,580.43,46.08]
["binance-futures","BNBUSDT",1724543948434,40.9,580.44,580.43,34.9]
["binance-futures","BNBUSDT",1724543948485,40.9,580.44,580.43,35.59]
["binance-futures","BNBUSDT",1724543948523,40.88,580.44,580.43,34.9]
["binance-futures","BNBUSDT",1724543948684,40.9,580.44,580.43,35.57]
["binance-futures","BNBUSDT",1724543948884,41.44,580.44,580.43,35.59]
["binance-futures","BNBUSDT",1724543949047,37.94,580.44,580.43,35.59]
["binance-futures","BNBUSDT",1724543949108,37.94,580.44,580.43,35.58]
["binance-futures","BNBUSDT",1724543949160,42.28,580.44,580.43,35.58]
["binance-futures","BNBUSDT",1724543949217,42.33,580.44,580.43,35.58]
["binance-futures","BNBUSDT",1724543949262,42.33,580.44,580.43,34.89]
["binance-futures","BNBUSDT",1724543949309,36.53,580.44,580.43,34.89]
["binance-futures","BNBUSDT",1724543949366,36.53,580.44,580.43,35.58]
["binance-futures","BNBUSDT",1724543949430,36.54,580.44,580.43,35.58]
["binance-futures","BNBUSDT",1724543949619,38.32,580.44,580.43,35.58]
["binance-futures","BNBUSDT",1724543949898,40.48,580.44,580.43,35.56]
["binance-futures","BNBUSDT",1724543950109,37.93,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543950168,31.05,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543950216,26.61,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543950273,22.45,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543950327,36.44,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543950428,36.44,580.44,580.43,35.28]
["binance-futures","BNBUSDT",1724543950581,34.8,580.44,580.43,35.28]
["binance-futures","BNBUSDT",1724543950626,41.15,580.44,580.43,35.28]
["binance-futures","BNBUSDT",1724543950684,36.6,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543950821,36.61,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543950928,36.6,580.44,580.43,34.59]
["binance-futures","BNBUSDT",1724543950956,36.61,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543951071,34.81,580.44,580.43,35.28]
["binance-futures","BNBUSDT",1724543951233,36.61,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543951328,36.91,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543951391,36.95,580.44,580.43,35.3]
["binance-futures","BNBUSDT",1724543951444,34.86,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543951495,30.59,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543951550,36.2,580.44,580.43,35.27]
["binance-futures","BNBUSDT",1724543951570,32.72,580.44,580.43,35.27]
["binance-futures","BNBUSDT",1724543951831,36.56,580.44,580.43,35.27]
["binance-futures","BNBUSDT",1724543951954,36.66,580.44,580.43,35.27]
["binance-futures","BNBUSDT",1724543952050,36.65,580.44,580.43,35.26]
["binance-futures","BNBUSDT",1724543952179,30.59,580.44,580.43,35.26]
["binance-futures","BNBUSDT",1724543952236,30.59,580.44,580.43,35.28]
["binance-futures","BNBUSDT",1724543952370,34.64,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543952419,30.59,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543952662,34.86,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543952878,40.02,580.44,580.43,35.29]
["binance-futures","BNBUSDT",1724543952931,40.62,580.44,580.43,33.05]
["binance-futures","BNBUSDT",1724543953005,39.79,580.44,580.43,32.36]
["binance-futures","BNBUSDT",1724543953057,39.79,580.44,580.43,33.05]
["binance-futures","BNBUSDT",1724543953108,43.01,580.44,580.43,33.04]
["binance-futures","BNBUSDT",1724543953159,43.01,580.44,580.43,32.35]
["binance-futures","BNBUSDT",1724543953199,43.31,580.44,580.43,32.36]
["binance-futures","BNBUSDT",1724543953342,43.36,580.44,580.43,33.04]
["binance-futures","BNBUSDT",1724543953556,43.36,580.44,580.43,32.35]
["binance-futures","BNBUSDT",1724543953664,38.26,580.44,580.43,32.36]
["binance-futures","BNBUSDT",1724543953675,38.26,580.44,580.43,33.04]
["binance-futures","BNBUSDT",1724543953769,43.35,580.44,580.43,32.35]
["binance-futures","BNBUSDT",1724543953821,42.38,580.44,580.43,32.35]
["binance-futures","BNBUSDT",1724543953891,42.39,580.44,580.43,33.04]
["binance-futures","BNBUSDT",1724543953947,38.45,580.44,580.43,33.05]
["binance-futures","BNBUSDT",1724543954001,31.18,580.44,580.43,34.12]
["binance-futures","BNBUSDT",1724543954056,27.15,580.44,580.43,34.8]
["binance-futures","BNBUSDT",1724543954170,27.15,580.44,580.43,34.09]
["binance-futures","BNBUSDT",1724543954222,29.03,580.44,580.43,34.08]
["binance-futures","BNBUSDT",1724543954237,29.04,580.44,580.43,34.09]
["binance-futures","BNBUSDT",1724543954316,24.58,580.44,580.43,34.09]
["binance-futures","BNBUSDT",1724543954367,24.42,580.44,580.43,35.07]
["binance-futures","BNBUSDT",1724543954424,31.8,580.44,580.43,34.42]
["binance-futures","BNBUSDT",1724543954440,26.55,580.44,580.43,34.42]
["binance-futures","BNBUSDT",1724543954555,28.56,580.44,580.43,34.42]
["binance-futures","BNBUSDT",1724543954726,34.61,580.44,580.43,34.42]
["binance-futures","BNBUSDT",1724543954930,28.56,580.44,580.43,34.42]
["binance-futures","BNBUSDT",1724543955059,31.81,580.44,580.43,34.42]
["binance-futures","BNBUSDT",1724543955165,27.87,580.44,580.43,34.42]
["binance-futures","BNBUSDT",1724543955278,28.44,580.44,580.43,34.42]
["binance-futures","BNBUSDT",1724543955342,28.62,580.44,580.43,34.44]
["binance-futures","BNBUSDT",1724543955396,28.82,580.44,580.43,34.44]
["binance-futures","BNBUSDT",1724543955427,34.96,580.44,580.43,34.43]
["binance-futures","BNBUSDT",1724543955499,28.82,580.44,580.43,34.35]
["binance-futures","BNBUSDT",1724543955555,28.07,580.44,580.43,34.31]
["binance-futures","BNBUSDT",1724543955649,32.71,580.44,580.43,34.3]
["binance-futures","BNBUSDT",1724543955769,32.71,580.44,580.43,34.29]
["binance-futures","BNBUSDT",1724543955813,32.71,580.44,580.43,34.46]
["binance-futures","BNBUSDT",1724543955930,38.55,580.44,580.43,34.46]
["binance-futures","BNBUSDT",1724543955954,30.91,580.44,580.43,34.46]
["binance-futures","BNBUSDT",1724543956096,36.68,580.44,580.43,34.48]
["binance-futures","BNBUSDT",1724543956235,34.53,580.44,580.43,34.48]
["binance-futures","BNBUSDT",1724543956301,34.23,580.44,580.43,34.48]
["binance-futures","BNBUSDT",1724543956363,28.45,580.44,580.43,34.64]
["binance-futures","BNBUSDT",1724543956403,28.48,580.44,580.43,34.64]
["binance-futures","BNBUSDT",1724543956468,24.42,580.44,580.43,35.33]
["binance-futures","BNBUSDT",1724543956563,34.09,580.44,580.43,34.64]
["binance-futures","BNBUSDT",1724543956613,21.5,580.44,580.43,34.64]
["binance-futures","BNBUSDT",1724543956663,17.74,580.44,580.43,34.64]
["binance-futures","BNBUSDT",1724543956722,17.75,580.44,580.43,36.0]
["binance-futures","BNBUSDT",1724543956833,17.38,580.44,580.43,36.02]
["binance-futures","BNBUSDT",1724543956893,17.38,580.44,580.43,36.01]
["binance-futures","BNBUSDT",1724543956961,20.92,580.44,580.43,36.01]
["binance-futures","BNBUSDT",1724543957103,20.18,580.44,580.43,36.06]
["binance-futures","BNBUSDT",1724543957165,20.18,580.44,580.43,36.08]
["binance-futures","BNBUSDT",1724543957213,18.03,580.44,580.43,35.37]
["binance-futures","BNBUSDT",1724543957235,23.33,580.44,580.43,34.68]
["binance-futures","BNBUSDT",1724543957325,21.57,580.44,580.43,34.79]
["binance-futures","BNBUSDT",1724543957367,42.43,580.44,580.43,34.52]
["binance-futures","BNBUSDT",1724543957427,41.76,580.44,580.43,33.47]
["binance-futures","BNBUSDT",1724543957472,42.42,580.44,580.43,33.47]
["binance-futures","BNBUSDT",1724543957530,35.8,580.44,580.43,34.16]
["binance-futures","BNBUSDT",1724543957596,34.0,580.44,580.43,34.17]
["binance-futures","BNBUSDT",1724543957646,35.8,580.44,580.43,34.17]
["binance-futures","BNBUSDT",1724543957689,32.8,580.44,580.43,34.17]
["binance-futures","BNBUSDT",1724543958034,34.62,580.44,580.43,34.17]
["binance-futures","BNBUSDT",1724543958098,35.78,580.44,580.43,34.18]
["binance-futures","BNBUSDT",1724543958124,33.98,580.44,580.43,34.18]
["binance-futures","BNBUSDT",1724543958207,33.82,580.44,580.43,34.18]
["binance-futures","BNBUSDT",1724543958242,26.37,580.44,580.43,34.1]
["binance-futures","BNBUSDT",1724543958329,26.42,580.44,580.43,34.09]
["binance-futures","BNBUSDT",1724543958438,26.41,580.44,580.43,34.09]
["binance-futures","BNBUSDT",1724543958564,28.52,580.44,580.43,34.11]
["binance-futures","BNBUSDT",1724543958613,30.55,580.44,580.43,34.11]
["binance-futures","BNBUSDT",1724543958845,26.41,580.44,580.43,34.11]
["binance-futures","BNBUSDT",1724543959060,17.17,580.44,580.43,35.83]
["binance-futures","BNBUSDT",1724543959164,17.18,580.44,580.43,35.83]
["binance-futures","BNBUSDT",1724543959214,17.21,580.44,580.43,35.86]
["binance-futures","BNBUSDT",1724543959232,17.89,580.44,580.43,35.86]
["binance-futures","BNBUSDT",1724543959392,19.65,580.44,580.43,35.86]
["binance-futures","BNBUSDT",1724543959456,19.66,580.44,580.43,35.86]
["binance-futures","BNBUSDT",1724543959818,18.97,580.44,580.43,35.86]
["binance-futures","BNBUSDT",1724543960055,17.23,580.44,580.43,35.86]
["binance-futures","BNBUSDT",1724543960329,20.07,580.44,580.43,35.25]
["binance-futures","BNBUSDT",1724543960451,20.02,580.44,580.43,35.25]
["binance-futures","BNBUSDT",1724543960563,17.19,580.44,580.43,35.25]
["binance-futures","BNBUSDT",1724543960639,17.19,580.44,580.43,35.96]
["binance-futures","BNBUSDT",1724543960845,16.67,580.44,580.43,35.96]
["binance-futures","BNBUSDT",1724543960894,18.63,580.44,580.43,35.96]
["binance-futures","BNBUSDT",1724543960929,16.67,580.44,580.43,35.96]
["binance-futures","BNBUSDT",1724543961067,18.46,580.44,580.43,35.96]
["binance-futures","BNBUSDT",1724543961114,16.67,580.44,580.43,35.96]
["binance-futures","BNBUSDT",1724543961174,18.62,580.44,580.43,35.96]
["binance-futures","BNBUSDT",1724543961213,18.68,580.44,580.43,35.96]
["binance-futures","BNBUSDT",1724543961286,18.75,580.44,580.43,35.99]
["binance-futures","BNBUSDT",1724543961325,19.2,580.44,580.43,35.98]
["binance-futures","BNBUSDT",1724543961391,19.91,580.44,580.43,35.99]
["binance-futures","BNBUSDT",1724543961405,21.5,580.44,580.43,36.02]
["binance-futures","BNBUSDT",1724543961472,21.52,580.44,580.43,36.02]
["binance-futures","BNBUSDT",1724543961649,16.51,580.44,580.43,36.01]
["binance-futures","BNBUSDT",1724543961709,18.86,580.44,580.43,36.01]
["binance-futures","BNBUSDT",1724543962030,19.57,580.44,580.43,36.01]
["binance-futures","BNBUSDT",1724543962077,18.88,580.44,580.43,36.01]
["binance-futures","BNBUSDT",1724543962439,18.88,580.44,580.43,36.0]
["binance-futures","BNBUSDT",1724543962523,18.88,580.44,580.43,36.04]
["binance-futures","BNBUSDT",1724543962835,18.88,580.44,580.43,36.03]
["binance-futures","BNBUSDT",1724543962947,19.28,580.44,580.43,36.03]
["binance-futures","BNBUSDT",1724543962953,21.19,580.44,580.43,36.03]
["binance-futures","BNBUSDT",1724543963259,19.28,580.44,580.43,36.03]
["binance-futures","BNBUSDT",1724543963327,20.79,580.44,580.43,36.03]
["binance-futures","BNBUSDT",1724543963389,18.44,580.44,580.43,36.01]
["binance-futures","BNBUSDT",1724543963495,22.73,580.44,580.43,34.63]
["binance-futures","BNBUSDT",1724543963627,24.8,580.44,580.43,34.63]
["binance-futures","BNBUSDT",1724543963709,24.81,580.44,580.43,34.63]
["binance-futures","BNBUSDT",1724543963837,31.94,580.44,580.43,34.26]
["binance-futures","BNBUSDT",1724543963931,30.12,580.44,580.43,34.26]
["binance-futures","BNBUSDT",1724543964220,30.15,580.44,580.43,34.26]
["binance-futures","BNBUSDT",1724543964283,30.15,580.44,580.43,34.18]
["binance-futures","BNBUSDT",1724543964343,30.15,580.44,580.43,34.22]
["binance-futures","BNBUSDT",1724543964465,42.95,580.44,580.43,33.53]
["binance-futures","BNBUSDT",1724543964517,42.98,580.44,580.43,33.57]
["binance-futures","BNBUSDT",1724543964572,20.56,580.44,580.43,39.81]
["binance-futures","BNBUSDT",1724543964625,23.04,580.44,580.43,39.08]
["binance-futures","BNBUSDT",1724543964676,24.25,580.44,580.43,39.1]
["binance-futures","BNBUSDT",1724543964783,23.95,580.44,580.43,38.25]
["binance-futures","BNBUSDT",1724543964894,23.73,580.44,580.43,38.81]
["binance-futures","BNBUSDT",1724543965025,23.05,580.44,580.43,38.81]
["binance-futures","BNBUSDT",1724543965073,23.06,580.44,580.43,38.79]
["binance-futures","BNBUSDT",1724543965129,24.72,580.44,580.43,38.79]
["binance-futures","BNBUSDT",1724543965227,22.64,580.44,580.43,38.79]
["binance-futures","BNBUSDT",1724543965338,25.32,580.44,580.43,38.79]
["binance-futures","BNBUSDT",1724543965449,24.97,580.44,580.43,38.73]
["binance-futures","BNBUSDT",1724543965600,25.11,580.44,580.43,38.73]
["binance-futures","BNBUSDT",1724543965659,27.14,580.44,580.43,38.73]
["binance-futures","BNBUSDT",1724543966104,27.14,580.44,580.43,38.74]
["binance-futures","BNBUSDT",1724543966158,28.92,580.44,580.43,36.18]
["binance-futures","BNBUSDT",1724543966206,28.94,580.44,580.43,36.18]
["binance-futures","BNBUSDT",1724543966329,28.61,580.44,580.43,37.01]
["binance-futures","BNBUSDT",1724543966382,31.93,580.44,580.43,37.03]
["binance-futures","BNBUSDT",1724543966696,33.71,580.44,580.43,32.54]
["binance-futures","BNBUSDT",1724543966797,33.71,580.44,580.43,32.5]
["binance-futures","BNBUSDT",1724543966907,48.27,580.41,580.4,0.27]
["binance-futures","BNBUSDT",1724543966956,49.16,580.41,580.4,0.27]
["binance-futures","BNBUSDT",1724543967013,49.29,580.41,580.4,0.27]
["binance-futures","BNBUSDT",1724543967069,49.32,580.41,580.4,0.3]
["binance-futures","BNBUSDT",1724543967131,50.29,580.41,580.4,0.3]
["binance-futures","BNBUSDT",1724543967187,50.3,580.41,580.4,0.3]
["binance-futures","BNBUSDT",1724543967232,38.31,580.41,580.4,0.32]
["binance-futures","BNBUSDT",1724543967287,38.42,580.41,580.4,0.32]
["binance-futures","BNBUSDT",1724543967349,38.72,580.41,580.4,0.32]
["binance-futures","BNBUSDT",1724543967436,26.96,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543967479,25.32,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543967637,37.75,580.41,580.4,34.78]
["binance-futures","BNBUSDT",1724543967754,22.39,580.41,580.4,34.78]
["binance-futures","BNBUSDT",1724543967770,22.39,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968207,22.23,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968249,22.72,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968316,27.84,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968374,25.12,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968419,24.1,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968454,18.7,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968525,18.72,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968582,20.83,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543968854,18.34,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543969049,18.35,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543969207,18.34,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543969345,26.26,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543969472,24.46,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543969545,16.33,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543969611,18.43,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543970400,4.37,580.41,580.4,37.21]
["binance-futures","BNBUSDT",1724543970471,4.36,580.41,580.4,37.22]
["binance-futures","BNBUSDT",1724543970520,5.07,580.41,580.4,37.22]
["binance-futures","BNBUSDT",1724543970564,4.38,580.41,580.4,37.22]
["binance-futures","BNBUSDT",1724543970727,5.05,580.41,580.4,37.22]
["binance-futures","BNBUSDT",1724543970967,4.37,580.41,580.4,37.22]
["binance-futures","BNBUSDT",1724543971052,5.04,580.41,580.4,37.22]
["binance-futures","BNBUSDT",1724543971173,5.04,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543971242,5.07,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543971326,5.11,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543971456,5.34,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543971520,7.35,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543971570,9.87,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543971673,12.18,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543971932,9.87,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543972283,9.5,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543972383,9.52,580.41,580.4,35.84]
["binance-futures","BNBUSDT",1724543972459,26.91,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543972517,23.92,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543972570,22.12,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543972614,19.83,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543972676,21.92,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543972799,20.14,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543972878,19.84,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543973160,19.83,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543973270,19.88,580.41,580.4,35.47]
["binance-futures","BNBUSDT",1724543973441,19.88,580.41,580.4,35.48]
["binance-futures","BNBUSDT",1724543973496,12.62,580.41,580.4,35.48]
["binance-futures","BNBUSDT",1724543973510,7.7,580.41,580.4,35.48]
["binance-futures","BNBUSDT",1724543973604,5.0,580.41,580.4,37.23]
["binance-futures","BNBUSDT",1724543973632,4.7,580.41,580.4,37.24]
["binance-futures","BNBUSDT",1724543973915,5.39,580.41,580.4,36.53]
["binance-futures","BNBUSDT",1724543973977,7.5,580.41,580.4,36.53]
["binance-futures","BNBUSDT",1724543974100,7.5,580.41,580.4,36.52]
["binance-futures","BNBUSDT",1724543974136,5.39,580.41,580.4,36.52]
["binance-futures","BNBUSDT",1724543974206,5.29,580.41,580.4,35.85]
["binance-futures","BNBUSDT",1724543974282,5.29,580.41,580.4,35.87]
["binance-futures","BNBUSDT",1724543974517,5.15,580.41,580.4,35.87]
["binance-futures","BNBUSDT",1724543974701,5.15,580.41,580.4,35.86]
["binance-futures","BNBUSDT",1724543975104,7.15,580.41,580.4,35.86]
["binance-futures","BNBUSDT",1724543975162,7.17,580.41,580.4,36.57]
["binance-futures","BNBUSDT",1724543975378,9.16,580.41,580.4,35.86]
["binance-futures","BNBUSDT",1724543975506,9.03,580.41,580.4,36.01]
["binance-futures","BNBUSDT",1724543975567,9.05,580.41,580.4,36.03]
["binance-futures","BNBUSDT",1724543975708,7.04,580.41,580.4,36.72]
["binance-futures","BNBUSDT",1724543976004,7.04,580.41,580.4,36.0]
["binance-futures","BNBUSDT",1724543976282,7.05,580.41,580.4,36.02]
["binance-futures","BNBUSDT",1724543976424,7.05,580.41,580.4,36.08]
["binance-futures","BNBUSDT",1724543976472,6.87,580.41,580.4,36.08]
["binance-futures","BNBUSDT",1724543976547,4.85,580.41,580.4,36.08]
["binance-futures","BNBUSDT",1724543976671,6.86,580.41,580.4,36.08]
["binance-futures","BNBUSDT",1724543976893,11.02,580.41,580.4,36.08]
["binance-futures","BNBUSDT",1724543977015,11.06,580.41,580.4,36.08]
["binance-futures","BNBUSDT",1724543977142,8.81,580.41,580.4,36.08]
["binance-futures","BNBUSDT",1724543977278,6.8,580.41,580.4,37.44]
["binance-futures","BNBUSDT",1724543977350,6.78,580.41,580.4,37.44]
["binance-futures","BNBUSDT",1724543977391,6.78,580.41,580.4,37.49]
["binance-futures","BNBUSDT",1724543977572,6.79,580.41,580.4,36.13]
["binance-futures","BNBUSDT",1724543977627,6.78,580.41,580.4,36.12]
["binance-futures","BNBUSDT",1724543978205,21.07,580.41,580.4,35.43]
["binance-futures","BNBUSDT",1724543978254,22.99,580.41,580.4,35.43]
["binance-futures","BNBUSDT",1724543978329,16.25,580.41,580.4,36.12]
["binance-futures","BNBUSDT",1724543978414,6.88,580.41,580.4,36.83]
["binance-futures","BNBUSDT",1724543978482,6.89,580.41,580.4,36.37]
["binance-futures","BNBUSDT",1724543978694,6.9,580.41,580.4,36.37]
["binance-futures","BNBUSDT",1724543978745,9.01,580.41,580.4,36.37]
["binance-futures","BNBUSDT",1724543978812,6.99,580.41,580.4,36.36]
["binance-futures","BNBUSDT",1724543978942,4.86,580.41,580.4,37.07]
["binance-futures","BNBUSDT",1724543978993,7.28,580.41,580.4,37.06]
["binance-futures","BNBUSDT",1724543979098,2.82,580.41,580.4,37.74]
["binance-futures","BNBUSDT",1724543979153,2.82,580.41,580.4,37.71]
["binance-futures","BNBUSDT",1724543979194,2.83,580.41,580.4,37.71]
["binance-futures","BNBUSDT",1724543979435,2.83,580.41,580.4,37.7]
["binance-futures","BNBUSDT",1724543979567,2.92,580.41,580.4,37.7]
["binance-futures","BNBUSDT",1724543979936,2.98,580.41,580.4,37.7]
["binance-futures","BNBUSDT",1724543980106,2.76,580.41,580.4,37.7]
["binance-futures","BNBUSDT",1724543980558,1.5,580.41,580.4,37.7]
["binance-futures","BNBUSDT",1724543980597,1.51,580.41,580.4,37.7]
["binance-futures","BNBUSDT",1724543980753,1.51,580.41,580.4,37.69]
["binance-futures","BNBUSDT",1724543981072,1.39,580.41,580.4,37.69]
["binance-futures","BNBUSDT",1724543981144,1.4,580.41,580.4,37.69]
["binance-futures","BNBUSDT",1724543981194,1.46,580.41,580.4,37.69]
["binance-futures","BNBUSDT",1724543981687,1.46,580.41,580.4,37.67]
["binance-futures","BNBUSDT",1724543982374,1.51,580.41,580.4,37.68]
["binance-futures","BNBUSDT",1724543982440,1.4,580.41,580.4,37.68]
["binance-futures","BNBUSDT",1724543982480,1.42,580.41,580.4,37.68]
["binance-futures","BNBUSDT",1724543982662,1.34,580.41,580.4,37.68]
["binance-futures","BNBUSDT",1724543982879,2.05,580.41,580.4,37.68]
["binance-futures","BNBUSDT",1724543982935,2.05,580.41,580.4,36.97]
["binance-futures","BNBUSDT",1724543983041,4.31,580.41,580.4,37.72]
["binance-futures","BNBUSDT",1724543983092,1.27,580.41,580.4,37.72]
["binance-futures","BNBUSDT",1724543983177,1.27,580.41,580.4,37.62]
["binance-futures","BNBUSDT",1724543983258,2.01,580.41,580.4,37.62]
["binance-futures","BNBUSDT",1724543983268,2.04,580.41,580.4,37.62]
["binance-futures","BNBUSDT",1724543983392,2.04,580.41,580.4,36.91]
["binance-futures","BNBUSDT",1724543983484,1.37,580.41,580.4,37.19]
["binance-futures","BNBUSDT",1724543983535,1.34,580.41,580.4,37.63]
["binance-futures","BNBUSDT",1724543983583,1.42,580.41,580.4,37.61]
["binance-futures","BNBUSDT",1724543983635,1.42,580.41,580.4,37.62]
["binance-futures","BNBUSDT",1724543984002,1.42,580.41,580.4,37.59]
["binance-futures","BNBUSDT",1724543984106,1.55,580.41,580.4,37.59]
["binance-futures","BNBUSDT",1724543984382,1.54,580.41,580.4,37.59]
["binance-futures","BNBUSDT",1724543984447,1.54,580.41,580.4,37.55]
["binance-futures","BNBUSDT",1724543985102,1.52,580.41,580.4,37.56]
["binance-futures","BNBUSDT",1724543985310,1.52,580.41,580.4,37.62]
["binance-futures","BNBUSDT",1724543986436,0.83,580.41,580.4,37.62]
["binance-futures","BNBUSDT",1724543986563,0.83,580.41,580.4,37.61]
["binance-futures","BNBUSDT",1724543986653,0.83,580.41,580.4,37.6]
["binance-futures","BNBUSDT",1724543986929,0.14,580.41,580.4,37.59]
["binance-futures","BNBUSDT",1724543987053,0.14,580.41,580.4,37.55]
["binance-futures","BNBUSDT",1724543987107,1.19,580.41,580.4,40.64]
["binance-futures","BNBUSDT",1724543987160,1.19,580.41,580.4,41.35]
["binance-futures","BNBUSDT",1724543987206,1.2,580.41,580.4,41.35]
["binance-futures","BNBUSDT",1724543987363,1.24,580.41,580.4,41.35]
["binance-futures","BNBUSDT",1724543987402,1.24,580.41,580.4,41.36]
["binance-futures","BNBUSDT",1724543988283,1.25,580.41,580.4,41.36]
["binance-futures","BNBUSDT",1724543988385,1.25,580.41,580.4,41.35]
["binance-futures","BNBUSDT",1724543988517,1.27,580.41,580.4,41.35]
["binance-futures","BNBUSDT",1724543988719,0.96,580.41,580.4,41.35]
["binance-futures","BNBUSDT",1724543989098,0.96,580.41,580.4,41.34]
["binance-futures","BNBUSDT",1724543989130,0.96,580.41,580.4,41.44]
["binance-futures","BNBUSDT",1724543989400,0.96,580.41,580.4,41.45]
["binance-futures","BNBUSDT",1724543989600,0.96,580.41,580.4,41.46]
["binance-futures","BNBUSDT",1724543990336,0.96,580.41,580.4,41.38]
["binance-futures","BNBUSDT",1724543990401,0.9,580.41,580.4,41.38]
["binance-futures","BNBUSDT",1724543990438,0.91,580.41,580.4,41.38]
["binance-futures","BNBUSDT",1724543990845,0.91,580.41,580.4,40.96]
["binance-futures","BNBUSDT",1724543991128,1.63,580.41,580.4,40.94]
["binance-futures","BNBUSDT",1724543991391,0.93,580.41,580.4,40.96]
["binance-futures","BNBUSDT",1724543991472,0.93,580.41,580.4,40.95]
["binance-futures","BNBUSDT",1724543991717,0.24,580.41,580.4,40.95]
["binance-futures","BNBUSDT",1724543992111,0.23,580.41,580.4,40.85]
["binance-futures","BNBUSDT",1724543992158,0.23,580.41,580.4,41.08]
["binance-futures","BNBUSDT",1724543992201,0.23,580.41,580.4,41.15]
["binance-futures","BNBUSDT",1724543992332,0.24,580.41,580.4,41.14]
["binance-futures","BNBUSDT",1724543992491,0.17,580.41,580.4,41.14]
["binance-futures","BNBUSDT",1724543992538,0.02,580.41,580.4,41.14]
["binance-futures","BNBUSDT",1724543992747,2.39,580.41,580.4,41.14]
["binance-futures","BNBUSDT",1724543992800,3.08,580.41,580.4,40.43]
["binance-futures","BNBUSDT",1724543992847,3.11,580.41,580.4,41.14]
["binance-futures","BNBUSDT",1724543992912,2.43,580.41,580.4,41.14]
["binance-futures","BNBUSDT",1724543992936,0.03,580.41,580.4,41.14]
["binance-futures","BNBUSDT",1724543993105,2.42,580.41,580.4,41.14]
["binance-futures","BNBUSDT",1724543993160,2.43,580.41,580.4,41.15]
["binance-futures","BNBUSDT",1724543993215,2.43,580.41,580.4,41.17]
["binance-futures","BNBUSDT",1724543993328,0.03,580.41,580.4,41.17]
["binance-futures","BNBUSDT",1724543993493,0.05,580.41,580.4,41.18]
["binance-futures","BNBUSDT",1724543993512,0.05,580.41,580.4,41.33]
["binance-futures","BNBUSDT",1724543994039,0.05,580.41,580.4,41.3]
["binance-futures","BNBUSDT",1724543994128,0.06,580.41,580.4,41.3]
["binance-futures","BNBUSDT",1724543994332,1.74,580.41,580.4,41.3]
["binance-futures","BNBUSDT",1724543994385,3.03,580.41,580.4,39.92]
["binance-futures","BNBUSDT",1724543994439,4.71,580.41,580.4,39.42]
["binance-futures","BNBUSDT",1724543994468,8.36,580.41,580.4,38.72]
["binance-futures","BNBUSDT",1724543994543,3.91,580.41,580.4,38.72]
["binance-futures","BNBUSDT",1724543994595,2.46,580.41,580.4,39.44]
["binance-futures","BNBUSDT",1724543994700,0.06,580.41,580.4,40.03]
["binance-futures","BNBUSDT",1724543994925,0.06,580.41,580.4,40.11]
["binance-futures","BNBUSDT",1724543995105,0.12,580.41,580.4,40.11]
["binance-futures","BNBUSDT",1724543995334,2.49,580.41,580.4,39.45]
["binance-futures","BNBUSDT",1724543995374,2.5,580.41,580.4,39.45]
["binance-futures","BNBUSDT",1724543995406,0.16,580.41,580.4,39.45]
["binance-futures","BNBUSDT",1724543995600,2.52,580.41,580.4,40.11]
["binance-futures","BNBUSDT",1724543995718,0.16,580.41,580.4,40.12]
["binance-futures","BNBUSDT",1724543996064,0.15,580.41,580.4,39.97]
["binance-futures","BNBUSDT",1724543996283,11.63,580.44,580.43,15.11]
["binance-futures","BNBUSDT",1724543996332,11.63,580.44,580.43,15.16]
["binance-futures","BNBUSDT",1724543996389,9.47,580.44,580.43,15.19]
["binance-futures","BNBUSDT",1724543996440,11.85,580.44,580.43,13.99]
["binance-futures","BNBUSDT",1724543996495,12.54,580.44,580.43,14.01]
["binance-futures","BNBUSDT",1724543996565,12.54,580.44,580.43,14.05]
["binance-futures","BNBUSDT",1724543996613,12.55,580.44,580.43,14.39]
["binance-futures","BNBUSDT",1724543996659,12.55,580.44,580.43,14.63]
["binance-futures","BNBUSDT",1724543996721,12.55,580.44,580.43,14.64]
["binance-futures","BNBUSDT",1724543996800,9.76,580.44,580.43,14.69]
["binance-futures","BNBUSDT",1724543996916,13.26,580.44,580.43,14.7]
["binance-futures","BNBUSDT",1724543997145,13.28,580.44,580.43,14.7]
["binance-futures","BNBUSDT",1724543997241,13.29,580.44,580.43,14.0]
["binance-futures","BNBUSDT",1724543997309,10.47,580.44,580.43,48.74]
["binance-futures","BNBUSDT",1724543997376,10.47,580.44,580.43,48.8]
["binance-futures","BNBUSDT",1724543997437,9.78,580.44,580.43,48.8]
["binance-futures","BNBUSDT",1724543997479,9.78,580.44,580.43,48.84]
["binance-futures","BNBUSDT",1724543997600,10.46,580.44,580.43,48.83]
["binance-futures","BNBUSDT",1724543997938,9.78,580.44,580.43,45.89]
["binance-futures","BNBUSDT",1724543998131,9.78,580.44,580.43,46.58]
["binance-futures","BNBUSDT",1724543998175,9.78,580.44,580.43,46.56]
["binance-futures","BNBUSDT",1724543998248,10.64,580.44,580.43,45.19]
["binance-futures","BNBUSDT",1724543998317,12.78,580.44,580.43,45.19]
["binance-futures","BNBUSDT",1724543998402,12.77,580.44,580.43,45.19]
["binance-futures","BNBUSDT",1724543998540,12.77,580.44,580.43,45.85]
["binance-futures","BNBUSDT",1724543998700,12.77,580.44,580.43,45.88]
["binance-futures","BNBUSDT",1724543999017,10.64,580.44,580.43,46.59]
["binance-futures","BNBUSDT",1724543999088,10.64,580.44,580.43,46.68]
["binance-futures","BNBUSDT",1724543999146,9.96,580.44,580.43,46.68]
["binance-futures","BNBUSDT",1724543999394,10.05,580.44,580.43,46.62]
["binance-futures","BNBUSDT",1724543999457,9.86,580.44,580.43,48.39]
["binance-futures","BNBUSDT",1724543999591,9.86,580.44,580.43,48.38]
["binance-futures","BNBUSDT",1724543999851,36.69,580.44,580.43,46.91]
["binance-futures","BNBUSDT",1724543999900,46.38,580.44,580.43,36.81]