{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":881328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724371200004,85.43,582.8,582.63,1.84]
["binance-futures","BNBUSDT",1724371200019,112.23,582.8,582.79,55.05]
["binance-futures","BNBUSDT",1724371203483,108.35,582.8,582.79,52.88]
["binance-futures","BNBUSDT",1724371203533,110.98,582.8,582.79,50.01]
["binance-futures","BNBUSDT",1724371203583,0.01,582.82,582.81,1.0]
["binance-futures","BNBUSDT",1724371203633,6.06,582.82,582.81,27.66]
["binance-futures","BNBUSDT",1724371203688,2.56,582.88,582.86,7.09]
["binance-futures","BNBUSDT",1724371203739,7.81,583.11,583.1,21.57]
["binance-futures","BNBUSDT",1724371203790,0.47,583.15,583.14,21.68]
["binance-futures","BNBUSDT",1724371203842,3.88,583.21,583.2,4.72]
["binance-futures","BNBUSDT",1724371203944,5.58,582.97,582.91,2.21]
["binance-futures","BNBUSDT",1724371203996,18.42,582.94,582.93,8.54]
["binance-futures","BNBUSDT",1724371204047,18.08,582.94,582.93,8.54]
["binance-futures","BNBUSDT",1724371204099,18.08,582.94,582.93,9.75]
["binance-futures","BNBUSDT",1724371204148,13.49,582.94,582.93,16.58]
["binance-futures","BNBUSDT",1724371204200,13.49,582.94,582.93,19.59]
["binance-futures","BNBUSDT",1724371204251,13.49,582.94,582.93,22.18]
["binance-futures","BNBUSDT",1724371204308,9.44,582.94,582.93,23.22]
["binance-futures","BNBUSDT",1724371204360,9.44,582.94,582.93,22.22]
["binance-futures","BNBUSDT",1724371204464,10.12,582.94,582.93,23.91]
["binance-futures","BNBUSDT",1724371204515,10.1,582.94,582.93,23.91]
["binance-futures","BNBUSDT",1724371204567,9.81,582.94,582.93,21.53]
["binance-futures","BNBUSDT",1724371204668,9.78,582.94,582.93,21.53]
["binance-futures","BNBUSDT",1724371204722,15.94,582.94,582.93,21.53]
["binance-futures","BNBUSDT",1724371204766,16.94,582.94,582.93,21.53]
["binance-futures","BNBUSDT",1724371204825,17.61,582.94,582.93,21.53]
["binance-futures","BNBUSDT",1724371204879,17.61,582.94,582.93,21.62]
["binance-futures","BNBUSDT",1724371204977,17.63,582.94,582.93,20.3]
["binance-futures","BNBUSDT",1724371205033,16.53,582.94,582.93,23.81]
["binance-futures","BNBUSDT",1724371205088,16.69,582.94,582.93,20.67]
["binance-futures","BNBUSDT",1724371205132,17.36,582.94,582.93,21.35]
["binance-futures","BNBUSDT",1724371205189,15.88,582.94,582.93,22.33]
["binance-futures","BNBUSDT",1724371205240,8.12,582.94,582.93,22.25]
["binance-futures","BNBUSDT",1724371205403,6.61,582.94,582.93,22.25]
["binance-futures","BNBUSDT",1724371205609,7.6,582.94,582.93,22.25]
["binance-futures","BNBUSDT",1724371205652,6.38,582.94,582.93,22.25]
["binance-futures","BNBUSDT",1724371205714,6.36,582.94,582.93,21.25]
["binance-futures","BNBUSDT",1724371205754,9.17,582.94,582.93,21.25]
["binance-futures","BNBUSDT",1724371205821,11.31,582.94,582.93,21.25]
["binance-futures","BNBUSDT",1724371205866,7.45,582.94,582.93,21.25]
["binance-futures","BNBUSDT",1724371205977,4.61,582.94,582.93,21.25]
["binance-futures","BNBUSDT",1724371206031,4.14,582.94,582.93,21.25]
["binance-futures","BNBUSDT",1724371206088,3.98,582.94,582.93,22.25]
["binance-futures","BNBUSDT",1724371206140,2.83,582.94,582.93,22.26]
["binance-futures","BNBUSDT",1724371206189,3.45,582.94,582.93,22.26]
["binance-futures","BNBUSDT",1724371206241,3.37,582.94,582.93,21.25]
["binance-futures","BNBUSDT",1724371206277,2.68,582.94,582.93,21.25]
["binance-futures","BNBUSDT",1724371206347,2.56,582.94,582.93,22.21]
["binance-futures","BNBUSDT",1724371206402,2.46,582.94,582.93,22.25]
["binance-futures","BNBUSDT",1724371206454,1.78,582.94,582.93,22.25]
["binance-futures","BNBUSDT",1724371206496,0.99,582.94,582.93,22.25]
["binance-futures","BNBUSDT",1724371206546,0.91,582.94,582.93,22.2]
["binance-futures","BNBUSDT",1724371206602,0.69,582.94,582.93,19.39]
["binance-futures","BNBUSDT",1724371206664,0.17,582.95,582.94,38.53]
["binance-futures","BNBUSDT",1724371206721,0.17,582.95,582.94,37.55]
["binance-futures","BNBUSDT",1724371206764,0.17,582.95,582.94,38.23]
["binance-futures","BNBUSDT",1724371206824,0.17,582.95,582.94,38.24]
["binance-futures","BNBUSDT",1724371206878,0.17,582.95,582.94,39.44]
["binance-futures","BNBUSDT",1724371206930,0.17,582.95,582.94,39.59]
["binance-futures","BNBUSDT",1724371206985,0.17,582.95,582.94,39.6]
["binance-futures","BNBUSDT",1724371207039,0.17,582.95,582.94,39.77]
["binance-futures","BNBUSDT",1724371207091,0.19,582.95,582.94,43.79]
["binance-futures","BNBUSDT",1724371207139,0.19,582.95,582.94,48.91]
["binance-futures","BNBUSDT",1724371207195,0.19,582.95,582.94,48.96]
["binance-futures","BNBUSDT",1724371207249,0.17,582.95,582.94,49.17]
["binance-futures","BNBUSDT",1724371207294,0.19,582.95,582.94,49.34]
["binance-futures","BNBUSDT",1724371207353,0.19,582.95,582.94,49.43]
["binance-futures","BNBUSDT",1724371207393,0.17,582.95,582.94,49.6]
["binance-futures","BNBUSDT",1724371207456,0.17,582.95,582.94,49.65]
["binance-futures","BNBUSDT",1724371207501,0.17,582.95,582.94,49.69]
["binance-futures","BNBUSDT",1724371207550,0.17,582.95,582.94,49.8]
["binance-futures","BNBUSDT",1724371207614,0.17,582.95,582.94,49.85]
["binance-futures","BNBUSDT",1724371207669,0.19,582.95,582.94,50.13]
["binance-futures","BNBUSDT",1724371207716,0.18,582.95,582.94,48.05]
["binance-futures","BNBUSDT",1724371207765,0.14,582.95,582.94,48.11]
["binance-futures","BNBUSDT",1724371207816,0.14,582.95,582.94,48.12]
["binance-futures","BNBUSDT",1724371207878,0.14,582.95,582.94,44.32]
["binance-futures","BNBUSDT",1724371207931,0.14,582.95,582.94,44.33]
["binance-futures","BNBUSDT",1724371208037,0.14,582.95,582.94,44.36]
["binance-futures","BNBUSDT",1724371208090,0.69,582.99,582.98,13.86]
["binance-futures","BNBUSDT",1724371208143,18.41,582.96,582.95,4.2]
["binance-futures","BNBUSDT",1724371208191,16.42,582.96,582.95,5.14]
["binance-futures","BNBUSDT",1724371208237,16.04,582.96,582.95,6.14]
["binance-futures","BNBUSDT",1724371208298,14.07,582.96,582.95,6.33]
["binance-futures","BNBUSDT",1724371208348,19.02,582.96,582.95,6.27]
["binance-futures","BNBUSDT",1724371208397,16.89,582.96,582.95,6.27]
["binance-futures","BNBUSDT",1724371208448,6.96,582.96,582.95,9.78]
["binance-futures","BNBUSDT",1724371208502,2.38,582.96,582.95,18.59]
["binance-futures","BNBUSDT",1724371208557,2.38,582.96,582.95,18.57]
["binance-futures","BNBUSDT",1724371208599,2.38,582.96,582.95,18.59]
["binance-futures","BNBUSDT",1724371208709,1.69,582.96,582.95,18.59]
["binance-futures","BNBUSDT",1724371208763,2.17,583.06,583.05,3.89]
["binance-futures","BNBUSDT",1724371208814,2.15,583.06,583.05,14.0]
["binance-futures","BNBUSDT",1724371208863,0.43,583.06,583.05,15.15]
["binance-futures","BNBUSDT",1724371208904,6.24,583.13,583.12,9.95]
["binance-futures","BNBUSDT",1724371209005,3.5,583.13,583.12,9.56]
["binance-futures","BNBUSDT",1724371209057,3.5,583.13,583.12,9.54]
["binance-futures","BNBUSDT",1724371209159,3.5,583.13,583.12,12.46]
["binance-futures","BNBUSDT",1724371209205,3.5,583.13,583.12,13.15]
["binance-futures","BNBUSDT",1724371209270,2.83,583.13,583.12,13.8]
["binance-futures","BNBUSDT",1724371209322,0.01,583.16,583.15,12.26]
["binance-futures","BNBUSDT",1724371209377,0.18,583.16,583.15,15.26]
["binance-futures","BNBUSDT",1724371209429,11.29,583.2,583.19,2.7]
["binance-futures","BNBUSDT",1724371209481,15.53,583.2,583.19,3.06]
["binance-futures","BNBUSDT",1724371209530,15.99,583.2,583.19,3.06]
["binance-futures","BNBUSDT",1724371209574,28.29,583.18,583.17,0.69]
["binance-futures","BNBUSDT",1724371209637,10.01,583.13,583.12,6.09]
["binance-futures","BNBUSDT",1724371209689,18.54,583.13,583.12,5.4]
["binance-futures","BNBUSDT",1724371209737,18.7,583.13,583.12,5.4]
["binance-futures","BNBUSDT",1724371209845,18.87,583.13,583.12,6.09]
["binance-futures","BNBUSDT",1724371209897,15.74,583.13,583.12,6.09]
["binance-futures","BNBUSDT",1724371210100,10.77,583.03,582.97,18.36]
["binance-futures","BNBUSDT",1724371210152,2.86,583.03,583.02,3.18]
["binance-futures","BNBUSDT",1724371210211,0.72,583.03,583.02,3.82]
["binance-futures","BNBUSDT",1724371210255,0.72,583.03,583.02,13.51]
["binance-futures","BNBUSDT",1724371210313,0.72,583.03,583.02,13.6]
["binance-futures","BNBUSDT",1724371210416,2.29,583.06,583.05,6.57]
["binance-futures","BNBUSDT",1724371210571,2.3,583.06,583.05,6.6]
["binance-futures","BNBUSDT",1724371210717,1.47,583.06,583.05,6.6]
["binance-futures","BNBUSDT",1724371210815,0.86,583.06,583.05,7.64]
["binance-futures","BNBUSDT",1724371210989,0.72,583.08,583.07,9.68]
["binance-futures","BNBUSDT",1724371211040,0.72,583.08,583.07,10.65]
["binance-futures","BNBUSDT",1724371211092,0.69,583.09,583.08,7.25]
["binance-futures","BNBUSDT",1724371211142,12.73,583.07,583.06,0.69]
["binance-futures","BNBUSDT",1724371211193,29.54,583.06,583.05,0.69]
["binance-futures","BNBUSDT",1724371211245,31.52,583.06,583.05,3.33]
["binance-futures","BNBUSDT",1724371211288,17.84,583.06,583.05,17.98]
["binance-futures","BNBUSDT",1724371211350,17.84,583.06,583.05,18.01]
["binance-futures","BNBUSDT",1724371211404,9.8,583.1,583.09,15.12]
["binance-futures","BNBUSDT",1724371211448,11.31,583.12,583.11,9.69]
["binance-futures","BNBUSDT",1724371211508,14.88,583.12,583.11,5.11]
["binance-futures","BNBUSDT",1724371211550,14.88,583.12,583.11,5.2]
["binance-futures","BNBUSDT",1724371211679,16.89,583.12,583.11,2.8]
["binance-futures","BNBUSDT",1724371211741,31.76,583.1,583.09,0.27]
["binance-futures","BNBUSDT",1724371211822,32.13,583.1,583.09,0.27]
["binance-futures","BNBUSDT",1724371211928,32.16,583.1,583.09,0.33]
["binance-futures","BNBUSDT",1724371212081,32.34,583.1,583.09,0.37]
["binance-futures","BNBUSDT",1724371212154,32.39,583.1,583.09,0.38]
["binance-futures","BNBUSDT",1724371212261,28.26,583.08,583.07,0.69]
["binance-futures","BNBUSDT",1724371212312,28.42,583.08,583.07,0.96]
["binance-futures","BNBUSDT",1724371212397,28.45,583.08,583.07,0.99]
["binance-futures","BNBUSDT",1724371212474,22.8,583.08,583.07,3.33]
["binance-futures","BNBUSDT",1724371212514,24.77,583.08,583.07,0.99]
["binance-futures","BNBUSDT",1724371212708,24.75,583.08,583.07,0.99]
["binance-futures","BNBUSDT",1724371212772,21.94,583.08,583.07,0.99]
["binance-futures","BNBUSDT",1724371212830,23.12,583.08,583.07,1.03]
["binance-futures","BNBUSDT",1724371212897,23.08,583.08,583.07,1.03]
["binance-futures","BNBUSDT",1724371213000,23.08,583.08,583.07,0.34]
["binance-futures","BNBUSDT",1724371213117,23.08,583.08,583.07,0.99]
["binance-futures","BNBUSDT",1724371213162,22.74,583.08,583.07,3.37]
["binance-futures","BNBUSDT",1724371213272,22.74,583.08,583.07,3.4]
["binance-futures","BNBUSDT",1724371213389,23.08,583.08,583.07,0.34]
["binance-futures","BNBUSDT",1724371213449,40.92,583.06,583.05,28.2]
["binance-futures","BNBUSDT",1724371213495,37.33,583.06,583.05,28.2]
["binance-futures","BNBUSDT",1724371213551,37.33,583.06,583.05,26.67]
["binance-futures","BNBUSDT",1724371213600,34.64,583.06,583.05,26.7]
["binance-futures","BNBUSDT",1724371213648,34.69,583.06,583.05,27.39]
["binance-futures","BNBUSDT",1724371213708,15.72,583.06,583.05,27.39]
["binance-futures","BNBUSDT",1724371213724,14.93,583.06,583.05,27.39]
["binance-futures","BNBUSDT",1724371213816,3.61,583.08,583.07,26.39]
["binance-futures","BNBUSDT",1724371213860,1.09,583.1,583.09,16.12]
["binance-futures","BNBUSDT",1724371213914,1.12,583.1,583.09,16.31]
["binance-futures","BNBUSDT",1724371214021,1.2,583.11,583.1,28.98]
["binance-futures","BNBUSDT",1724371214074,1.2,583.11,583.1,29.02]
["binance-futures","BNBUSDT",1724371214122,1.34,583.11,583.1,29.05]
["binance-futures","BNBUSDT",1724371214174,0.14,583.11,583.1,32.55]
["binance-futures","BNBUSDT",1724371214232,0.28,583.11,583.1,32.55]
["binance-futures","BNBUSDT",1724371214282,7.17,583.14,583.13,12.4]
["binance-futures","BNBUSDT",1724371214333,6.48,583.14,583.13,17.73]
["binance-futures","BNBUSDT",1724371214381,6.51,583.14,583.13,17.73]
["binance-futures","BNBUSDT",1724371214437,0.4,583.14,583.13,21.11]
["binance-futures","BNBUSDT",1724371214537,4.89,583.17,583.16,12.32]
["binance-futures","BNBUSDT",1724371214599,6.29,583.17,583.16,12.32]
["binance-futures","BNBUSDT",1724371214649,4.95,583.17,583.16,12.32]
["binance-futures","BNBUSDT",1724371214704,4.95,583.17,583.16,12.31]
["binance-futures","BNBUSDT",1724371214755,4.89,583.17,583.16,12.31]
["binance-futures","BNBUSDT",1724371214809,4.87,583.17,583.16,12.48]
["binance-futures","BNBUSDT",1724371214857,4.82,583.17,583.16,12.56]
["binance-futures","BNBUSDT",1724371214912,4.71,583.17,583.16,12.56]
["binance-futures","BNBUSDT",1724371214961,4.86,583.17,583.16,12.56]
["binance-futures","BNBUSDT",1724371215016,22.11,583.17,583.16,0.25]
["binance-futures","BNBUSDT",1724371215076,24.0,583.17,583.16,0.25]
["binance-futures","BNBUSDT",1724371215131,24.01,583.17,583.16,0.9]
["binance-futures","BNBUSDT",1724371215186,17.72,583.17,583.16,4.35]
["binance-futures","BNBUSDT",1724371215238,17.59,583.17,583.16,4.35]
["binance-futures","BNBUSDT",1724371215289,13.96,583.17,583.16,17.47]
["binance-futures","BNBUSDT",1724371215336,4.35,583.17,583.16,17.47]
["binance-futures","BNBUSDT",1724371215395,4.26,583.17,583.16,16.77]
["binance-futures","BNBUSDT",1724371215443,4.08,583.17,583.16,16.77]
["binance-futures","BNBUSDT",1724371215495,3.56,583.17,583.16,15.92]
["binance-futures","BNBUSDT",1724371215551,3.51,583.17,583.16,15.9]
["binance-futures","BNBUSDT",1724371215598,2.38,583.17,583.16,15.92]
["binance-futures","BNBUSDT",1724371215647,1.73,583.17,583.16,15.92]
["binance-futures","BNBUSDT",1724371215702,2.74,583.17,583.16,18.29]
["binance-futures","BNBUSDT",1724371215750,2.74,583.17,583.16,18.32]
["binance-futures","BNBUSDT",1724371215801,3.31,583.17,583.16,18.32]
["binance-futures","BNBUSDT",1724371215855,3.2,583.17,583.16,25.75]
["binance-futures","BNBUSDT",1724371215915,2.48,583.17,583.16,25.79]
["binance-futures","BNBUSDT",1724371215956,2.46,583.17,583.16,25.79]
["binance-futures","BNBUSDT",1724371216018,3.02,583.17,583.16,22.65]
["binance-futures","BNBUSDT",1724371216064,3.1,583.17,583.16,23.61]
["binance-futures","BNBUSDT",1724371216113,2.85,583.17,583.16,23.65]
["binance-futures","BNBUSDT",1724371216168,2.45,583.17,583.16,25.75]
["binance-futures","BNBUSDT",1724371216226,2.11,583.17,583.16,25.79]
["binance-futures","BNBUSDT",1724371216276,3.2,583.17,583.16,25.79]
["binance-futures","BNBUSDT",1724371216319,3.14,583.17,583.16,25.79]
["binance-futures","BNBUSDT",1724371216381,3.22,583.17,583.16,25.81]
["binance-futures","BNBUSDT",1724371216426,3.02,583.17,583.16,24.81]
["binance-futures","BNBUSDT",1724371216490,3.16,583.17,583.16,24.81]
["binance-futures","BNBUSDT",1724371216537,3.06,583.17,583.16,25.77]
["binance-futures","BNBUSDT",1724371216597,2.68,583.17,583.16,25.81]
["binance-futures","BNBUSDT",1724371216707,4.37,583.17,583.16,25.81]
["binance-futures","BNBUSDT",1724371216931,4.37,583.17,583.16,24.81]
["binance-futures","BNBUSDT",1724371216987,2.83,583.17,583.16,25.77]
["binance-futures","BNBUSDT",1724371217108,2.98,583.17,583.16,25.81]
["binance-futures","BNBUSDT",1724371217177,3.89,583.17,583.16,25.87]
["binance-futures","BNBUSDT",1724371217285,3.69,583.17,583.16,40.52]
["binance-futures","BNBUSDT",1724371217309,19.7,583.17,583.16,40.52]
["binance-futures","BNBUSDT",1724371217382,19.7,583.17,583.16,40.53]
["binance-futures","BNBUSDT",1724371217443,19.7,583.17,583.16,39.53]
["binance-futures","BNBUSDT",1724371217490,20.08,583.17,583.16,35.71]
["binance-futures","BNBUSDT",1724371217751,20.08,583.17,583.16,35.72]
["binance-futures","BNBUSDT",1724371217867,16.27,583.17,583.16,35.72]
["binance-futures","BNBUSDT",1724371217965,18.34,583.17,583.16,35.72]
["binance-futures","BNBUSDT",1724371218012,18.43,583.17,583.16,35.52]
["binance-futures","BNBUSDT",1724371218071,18.93,583.17,583.16,35.52]
["binance-futures","BNBUSDT",1724371218175,18.95,583.17,583.16,36.5]
["binance-futures","BNBUSDT",1724371218275,18.96,583.17,583.16,36.5]
["binance-futures","BNBUSDT",1724371218334,19.02,583.17,583.16,36.5]
["binance-futures","BNBUSDT",1724371218394,13.64,583.17,583.16,37.53]
["binance-futures","BNBUSDT",1724371218499,13.64,583.17,583.16,39.63]
["binance-futures","BNBUSDT",1724371218538,14.02,583.17,583.16,35.4]
["binance-futures","BNBUSDT",1724371218604,13.6,583.17,583.16,35.4]
["binance-futures","BNBUSDT",1724371218706,13.55,583.17,583.16,33.26]
["binance-futures","BNBUSDT",1724371218760,13.5,583.17,583.16,34.26]
["binance-futures","BNBUSDT",1724371218821,13.49,583.17,583.16,33.32]
["binance-futures","BNBUSDT",1724371218865,4.17,583.18,583.17,64.68]
["binance-futures","BNBUSDT",1724371218926,5.85,583.18,583.17,64.73]
["binance-futures","BNBUSDT",1724371218975,5.84,583.18,583.17,64.74]
["binance-futures","BNBUSDT",1724371219033,6.37,583.18,583.17,64.74]
["binance-futures","BNBUSDT",1724371219084,6.53,583.18,583.17,63.74]
["binance-futures","BNBUSDT",1724371219135,6.38,583.18,583.17,63.9]
["binance-futures","BNBUSDT",1724371219186,6.37,583.18,583.17,65.97]
["binance-futures","BNBUSDT",1724371219240,5.57,583.18,583.17,65.97]
["binance-futures","BNBUSDT",1724371219292,3.96,583.25,583.17,70.56]
["binance-futures","BNBUSDT",1724371219344,1.39,583.25,583.24,26.6]
["binance-futures","BNBUSDT",1724371219398,0.62,583.25,583.24,26.6]
["binance-futures","BNBUSDT",1724371219449,0.27,583.27,583.26,29.75]
["binance-futures","BNBUSDT",1724371219502,0.27,583.27,583.26,29.79]
["binance-futures","BNBUSDT",1724371219550,1.16,583.27,583.26,29.95]
["binance-futures","BNBUSDT",1724371219603,4.5,583.27,583.26,28.95]
["binance-futures","BNBUSDT",1724371219648,4.22,583.27,583.26,29.01]
["binance-futures","BNBUSDT",1724371219704,4.16,583.27,583.26,30.98]
["binance-futures","BNBUSDT",1724371219730,4.14,583.27,583.26,30.98]
["binance-futures","BNBUSDT",1724371219815,3.19,583.27,583.26,31.02]
["binance-futures","BNBUSDT",1724371219858,3.18,583.27,583.26,31.02]
["binance-futures","BNBUSDT",1724371219916,3.18,583.27,583.26,31.04]
["binance-futures","BNBUSDT",1724371220017,3.15,583.27,583.26,31.04]
["binance-futures","BNBUSDT",1724371220066,3.3,583.27,583.26,31.18]
["binance-futures","BNBUSDT",1724371220222,3.28,583.27,583.26,31.37]
["binance-futures","BNBUSDT",1724371220339,1.28,583.27,583.26,31.37]
["binance-futures","BNBUSDT",1724371220381,1.28,583.27,583.26,38.8]
["binance-futures","BNBUSDT",1724371220444,2.41,583.27,583.26,39.01]
["binance-futures","BNBUSDT",1724371220490,2.41,583.27,583.26,39.02]
["binance-futures","BNBUSDT",1724371220638,2.5,583.27,583.26,39.02]
["binance-futures","BNBUSDT",1724371220799,2.5,583.27,583.26,39.03]
["binance-futures","BNBUSDT",1724371220916,2.51,583.27,583.26,39.03]
["binance-futures","BNBUSDT",1724371221187,2.17,583.27,583.26,39.03]
["binance-futures","BNBUSDT",1724371221217,2.2,583.27,583.26,38.0]
["binance-futures","BNBUSDT",1724371221299,2.2,583.27,583.26,53.65]
["binance-futures","BNBUSDT",1724371221443,2.2,583.27,583.26,53.66]
["binance-futures","BNBUSDT",1724371221515,2.2,583.27,583.26,62.56]
["binance-futures","BNBUSDT",1724371221556,2.2,583.27,583.26,62.57]
["binance-futures","BNBUSDT",1724371221725,2.2,583.27,583.26,61.54]
["binance-futures","BNBUSDT",1724371221991,2.2,583.27,583.26,65.73]
["binance-futures","BNBUSDT",1724371222050,5.43,583.28,583.27,56.35]
["binance-futures","BNBUSDT",1724371222101,6.25,583.28,583.27,56.38]
["binance-futures","BNBUSDT",1724371222156,6.25,583.28,583.27,56.54]
["binance-futures","BNBUSDT",1724371222211,7.12,583.28,583.27,55.3]
["binance-futures","BNBUSDT",1724371222247,7.12,583.28,583.27,54.78]
["binance-futures","BNBUSDT",1724371222314,7.14,583.28,583.27,31.31]
["binance-futures","BNBUSDT",1724371222364,7.16,583.28,583.27,31.31]
["binance-futures","BNBUSDT",1724371222406,7.16,583.28,583.27,29.17]
["binance-futures","BNBUSDT",1724371222449,7.16,583.28,583.27,29.22]
["binance-futures","BNBUSDT",1724371222580,7.15,583.28,583.27,29.45]
["binance-futures","BNBUSDT",1724371222640,7.15,583.28,583.27,29.37]
["binance-futures","BNBUSDT",1724371222748,7.12,583.28,583.27,29.38]
["binance-futures","BNBUSDT",1724371222812,7.13,583.28,583.27,20.7]
["binance-futures","BNBUSDT",1724371222851,11.44,583.28,583.27,20.7]
["binance-futures","BNBUSDT",1724371222917,12.13,583.28,583.27,20.7]
["binance-futures","BNBUSDT",1724371222971,5.8,583.28,583.27,20.7]
["binance-futures","BNBUSDT",1724371223071,5.72,583.28,583.27,20.71]
["binance-futures","BNBUSDT",1724371223240,5.73,583.28,583.27,20.71]
["binance-futures","BNBUSDT",1724371223270,5.71,583.28,583.27,20.71]
["binance-futures","BNBUSDT",1724371223348,5.71,583.28,583.27,20.59]
["binance-futures","BNBUSDT",1724371223383,5.74,583.28,583.27,20.59]
["binance-futures","BNBUSDT",1724371223450,5.74,583.28,583.27,20.6]
["binance-futures","BNBUSDT",1724371223519,5.76,583.28,583.27,29.46]
["binance-futures","BNBUSDT",1724371223574,3.1,583.28,583.27,29.51]
["binance-futures","BNBUSDT",1724371223625,3.15,583.28,583.27,29.51]
["binance-futures","BNBUSDT",1724371223669,6.11,583.28,583.27,29.51]
["binance-futures","BNBUSDT",1724371223725,6.14,583.28,583.27,29.51]
["binance-futures","BNBUSDT",1724371223785,6.16,583.28,583.27,29.51]
["binance-futures","BNBUSDT",1724371223845,6.17,583.28,583.27,29.99]
["binance-futures","BNBUSDT",1724371223954,8.66,583.3,583.29,27.53]
["binance-futures","BNBUSDT",1724371224004,8.66,583.3,583.29,26.53]
["binance-futures","BNBUSDT",1724371224052,11.14,583.3,583.29,26.31]
["binance-futures","BNBUSDT",1724371224110,11.14,583.3,583.29,26.34]
["binance-futures","BNBUSDT",1724371224160,11.14,583.3,583.29,26.36]
["binance-futures","BNBUSDT",1724371224268,10.82,583.3,583.29,18.33]
["binance-futures","BNBUSDT",1724371224318,10.81,583.3,583.29,18.62]
["binance-futures","BNBUSDT",1724371224423,13.15,583.3,583.29,11.67]
["binance-futures","BNBUSDT",1724371224483,17.5,583.3,583.29,10.23]
["binance-futures","BNBUSDT",1724371224537,17.83,583.3,583.29,8.23]
["binance-futures","BNBUSDT",1724371224647,17.83,583.3,583.29,8.24]
["binance-futures","BNBUSDT",1724371224706,17.49,583.3,583.29,8.24]
["binance-futures","BNBUSDT",1724371224819,16.52,583.3,583.29,15.91]
["binance-futures","BNBUSDT",1724371224869,16.52,583.3,583.29,15.92]
["binance-futures","BNBUSDT",1724371224940,14.46,583.3,583.29,17.33]
["binance-futures","BNBUSDT",1724371224988,14.46,583.3,583.29,17.34]
["binance-futures","BNBUSDT",1724371225046,14.47,583.3,583.29,16.3]
["binance-futures","BNBUSDT",1724371225103,14.47,583.3,583.29,16.96]
["binance-futures","BNBUSDT",1724371225245,14.47,583.3,583.29,17.15]
["binance-futures","BNBUSDT",1724371225402,14.48,583.3,583.29,17.15]
["binance-futures","BNBUSDT",1724371225458,14.43,583.3,583.29,17.19]
["binance-futures","BNBUSDT",1724371225519,14.43,583.3,583.29,26.05]
["binance-futures","BNBUSDT",1724371225577,14.42,583.3,583.29,26.05]
["binance-futures","BNBUSDT",1724371225679,14.42,583.3,583.29,26.03]
["binance-futures","BNBUSDT",1724371225817,14.42,583.3,583.29,26.04]
["binance-futures","BNBUSDT",1724371225862,14.32,583.3,583.29,26.11]
["binance-futures","BNBUSDT",1724371226005,14.32,583.3,583.29,26.13]
["binance-futures","BNBUSDT",1724371226101,14.32,583.3,583.29,26.14]
["binance-futures","BNBUSDT",1724371226259,14.38,583.3,583.29,26.14]
["binance-futures","BNBUSDT",1724371226465,14.25,583.3,583.29,26.14]
["binance-futures","BNBUSDT",1724371226525,14.16,583.3,583.29,26.14]
["binance-futures","BNBUSDT",1724371226576,14.46,583.3,583.29,26.16]
["binance-futures","BNBUSDT",1724371226629,16.45,583.3,583.29,26.18]
["binance-futures","BNBUSDT",1724371226681,20.09,583.3,583.29,25.12]
["binance-futures","BNBUSDT",1724371226732,16.46,583.3,583.29,17.41]
["binance-futures","BNBUSDT",1724371226780,14.45,583.3,583.29,18.06]
["binance-futures","BNBUSDT",1724371226819,14.45,583.3,583.29,18.04]
["binance-futures","BNBUSDT",1724371226892,0.86,583.38,583.37,48.48]
["binance-futures","BNBUSDT",1724371226942,0.21,583.39,583.38,34.93]
["binance-futures","BNBUSDT",1724371226994,0.21,583.39,583.38,37.52]
["binance-futures","BNBUSDT",1724371227046,0.24,583.39,583.38,37.71]
["binance-futures","BNBUSDT",1724371227096,0.41,583.39,583.38,37.71]
["binance-futures","BNBUSDT",1724371227151,0.41,583.39,583.38,37.75]
["binance-futures","BNBUSDT",1724371227201,0.41,583.39,583.38,38.57]
["binance-futures","BNBUSDT",1724371227251,0.43,583.39,583.38,34.99]
["binance-futures","BNBUSDT",1724371227304,0.41,583.39,583.38,35.27]
["binance-futures","BNBUSDT",1724371227401,0.46,583.39,583.38,35.27]
["binance-futures","BNBUSDT",1724371227458,0.48,583.39,583.38,40.48]
["binance-futures","BNBUSDT",1724371227505,0.53,583.39,583.38,49.42]
["binance-futures","BNBUSDT",1724371227674,0.55,583.39,583.38,49.67]
["binance-futures","BNBUSDT",1724371227727,0.56,583.39,583.38,49.67]
["binance-futures","BNBUSDT",1724371227778,0.55,583.39,583.38,49.68]
["binance-futures","BNBUSDT",1724371227989,0.53,583.39,583.38,50.57]
["binance-futures","BNBUSDT",1724371228197,0.55,583.39,583.38,51.45]
["binance-futures","BNBUSDT",1724371228302,0.55,583.39,583.38,51.53]
["binance-futures","BNBUSDT",1724371228457,0.53,583.39,583.38,53.22]
["binance-futures","BNBUSDT",1724371228831,0.55,583.39,583.38,53.36]
["binance-futures","BNBUSDT",1724371229103,1.0,583.42,583.41,38.47]
["binance-futures","BNBUSDT",1724371229154,1.0,583.42,583.41,38.48]
["binance-futures","BNBUSDT",1724371229201,1.03,583.42,583.41,38.51]
["binance-futures","BNBUSDT",1724371229255,1.2,583.42,583.41,39.73]
["binance-futures","BNBUSDT",1724371229313,1.2,583.42,583.41,39.85]
["binance-futures","BNBUSDT",1724371229403,1.22,583.42,583.41,27.86]
["binance-futures","BNBUSDT",1724371229469,1.22,583.42,583.41,27.94]
["binance-futures","BNBUSDT",1724371229519,1.22,583.42,583.41,28.44]
["binance-futures","BNBUSDT",1724371229573,0.89,583.43,583.42,42.01]
["binance-futures","BNBUSDT",1724371229673,0.89,583.43,583.42,42.07]
["binance-futures","BNBUSDT",1724371229732,0.89,583.43,583.42,43.92]
["binance-futures","BNBUSDT",1724371229784,0.87,583.43,583.42,45.26]
["binance-futures","BNBUSDT",1724371229837,2.35,583.43,583.42,45.39]
["binance-futures","BNBUSDT",1724371229883,2.35,583.43,583.42,39.28]
["binance-futures","BNBUSDT",1724371229927,1.86,583.43,583.42,39.28]
["binance-futures","BNBUSDT",1724371229990,1.88,583.43,583.42,43.08]
["binance-futures","BNBUSDT",1724371230155,0.57,583.43,583.42,43.08]
["binance-futures","BNBUSDT",1724371230209,5.57,583.44,583.43,41.53]
["binance-futures","BNBUSDT",1724371230260,7.54,583.44,583.43,35.45]
["binance-futures","BNBUSDT",1724371230310,14.05,583.44,583.43,35.34]
["binance-futures","BNBUSDT",1724371230361,14.05,583.44,583.43,35.47]
["binance-futures","BNBUSDT",1724371230461,18.25,583.44,583.43,31.9]
["binance-futures","BNBUSDT",1724371230516,18.27,583.44,583.43,15.41]
["binance-futures","BNBUSDT",1724371230537,18.27,583.44,583.43,13.27]
["binance-futures","BNBUSDT",1724371230614,17.18,583.44,583.43,13.27]
["binance-futures","BNBUSDT",1724371230674,16.81,583.44,583.43,16.42]
["binance-futures","BNBUSDT",1724371230728,16.81,583.44,583.43,16.51]
["binance-futures","BNBUSDT",1724371230819,16.95,583.44,583.43,16.51]
["binance-futures","BNBUSDT",1724371230889,5.9,583.44,583.43,19.54]
["binance-futures","BNBUSDT",1724371230940,0.22,583.44,583.43,19.54]
["binance-futures","BNBUSDT",1724371230991,2.87,583.46,583.45,26.5]
["binance-futures","BNBUSDT",1724371231144,2.87,583.46,583.45,26.53]
["binance-futures","BNBUSDT",1724371231204,3.04,583.46,583.45,27.47]
["binance-futures","BNBUSDT",1724371231253,3.04,583.46,583.45,30.15]
["binance-futures","BNBUSDT",1724371231304,3.06,583.46,583.45,20.38]
["binance-futures","BNBUSDT",1724371231362,4.6,583.46,583.45,22.29]
["binance-futures","BNBUSDT",1724371231413,4.6,583.46,583.45,22.0]
["binance-futures","BNBUSDT",1724371231468,4.47,583.46,583.45,36.63]
["binance-futures","BNBUSDT",1724371231508,4.48,583.46,583.45,38.2]
["binance-futures","BNBUSDT",1724371231557,4.48,583.46,583.45,38.21]
["binance-futures","BNBUSDT",1724371231624,3.1,583.46,583.45,38.21]
["binance-futures","BNBUSDT",1724371231685,3.1,583.46,583.45,47.07]
["binance-futures","BNBUSDT",1724371231950,6.13,583.46,583.45,47.11]
["binance-futures","BNBUSDT",1724371232238,3.22,583.46,583.45,47.11]
["binance-futures","BNBUSDT",1724371232282,3.22,583.46,583.45,47.15]
["binance-futures","BNBUSDT",1724371232341,7.44,583.46,583.45,47.14]
["binance-futures","BNBUSDT",1724371232394,7.46,583.46,583.45,47.28]
["binance-futures","BNBUSDT",1724371232446,7.54,583.46,583.45,47.35]
["binance-futures","BNBUSDT",1724371232546,10.57,583.46,583.45,48.01]
["binance-futures","BNBUSDT",1724371232612,10.57,583.46,583.45,48.02]
["binance-futures","BNBUSDT",1724371232772,10.55,583.46,583.45,48.39]
["binance-futures","BNBUSDT",1724371232836,7.54,583.46,583.45,48.59]
["binance-futures","BNBUSDT",1724371232897,7.69,583.46,583.45,48.59]
["binance-futures","BNBUSDT",1724371233123,7.69,583.46,583.45,48.6]
["binance-futures","BNBUSDT",1724371233178,3.97,583.5,583.49,7.39]
["binance-futures","BNBUSDT",1724371233226,7.7,583.5,583.49,7.54]
["binance-futures","BNBUSDT",1724371233280,18.29,583.5,583.49,7.56]
["binance-futures","BNBUSDT",1724371233334,18.32,583.5,583.49,9.05]
["binance-futures","BNBUSDT",1724371233383,18.49,583.5,583.49,9.05]
["binance-futures","BNBUSDT",1724371233438,20.04,583.5,583.49,4.9]
["binance-futures","BNBUSDT",1724371233488,18.26,583.5,583.49,4.97]
["binance-futures","BNBUSDT",1724371233541,11.79,583.46,583.45,25.02]
["binance-futures","BNBUSDT",1724371233592,19.78,583.46,583.45,24.7]
["binance-futures","BNBUSDT",1724371233642,18.14,583.46,583.45,15.83]
["binance-futures","BNBUSDT",1724371233694,18.49,583.46,583.45,23.21]
["binance-futures","BNBUSDT",1724371233737,18.49,583.46,583.45,23.9]
["binance-futures","BNBUSDT",1724371233870,18.74,583.46,583.45,23.96]
["binance-futures","BNBUSDT",1724371233933,19.12,583.46,583.45,23.96]
["binance-futures","BNBUSDT",1724371233976,26.01,583.46,583.45,23.27]
["binance-futures","BNBUSDT",1724371234085,43.19,583.33,583.32,1.45]
["binance-futures","BNBUSDT",1724371234192,26.06,583.17,583.16,4.0]
["binance-futures","BNBUSDT",1724371234243,10.93,583.13,583.12,1.72]
["binance-futures","BNBUSDT",1724371234292,17.04,583.03,583.02,16.74]
["binance-futures","BNBUSDT",1724371234344,14.15,583.03,583.02,11.53]
["binance-futures","BNBUSDT",1724371234396,22.39,583.06,583.05,9.46]
["binance-futures","BNBUSDT",1724371234447,22.43,583.06,583.05,13.96]
["binance-futures","BNBUSDT",1724371234491,22.46,583.06,583.05,16.25]
["binance-futures","BNBUSDT",1724371234549,22.46,583.06,583.05,17.94]
["binance-futures","BNBUSDT",1724371234600,17.2,583.06,583.05,15.64]
["binance-futures","BNBUSDT",1724371234707,17.22,583.06,583.05,13.17]
["binance-futures","BNBUSDT",1724371234851,17.22,583.06,583.05,14.13]
["binance-futures","BNBUSDT",1724371234917,17.22,583.06,583.05,13.13]
["binance-futures","BNBUSDT",1724371234968,21.58,583.06,583.05,13.17]
["binance-futures","BNBUSDT",1724371235018,21.54,583.06,583.05,14.13]
["binance-futures","BNBUSDT",1724371235053,21.54,583.06,583.05,14.14]
["binance-futures","BNBUSDT",1724371235120,21.53,583.06,583.05,14.14]
["binance-futures","BNBUSDT",1724371235277,21.52,583.06,583.05,14.14]
["binance-futures","BNBUSDT",1724371235337,21.52,583.06,583.05,14.21]
["binance-futures","BNBUSDT",1724371235495,21.59,583.06,583.05,25.99]
["binance-futures","BNBUSDT",1724371235551,21.59,583.06,583.05,26.16]
["binance-futures","BNBUSDT",1724371235653,21.35,583.06,583.05,35.02]
["binance-futures","BNBUSDT",1724371235707,21.33,583.06,583.05,35.02]
["binance-futures","BNBUSDT",1724371235762,21.33,583.06,583.05,35.22]
["binance-futures","BNBUSDT",1724371235910,21.33,583.06,583.05,35.14]
["binance-futures","BNBUSDT",1724371235972,21.44,583.06,583.05,35.14]
["binance-futures","BNBUSDT",1724371236183,21.45,583.06,583.05,37.06]
["binance-futures","BNBUSDT",1724371236288,21.45,583.06,583.05,38.53]
["binance-futures","BNBUSDT",1724371236342,21.45,583.06,583.05,36.57]
["binance-futures","BNBUSDT",1724371236443,21.52,583.06,583.05,36.57]
["binance-futures","BNBUSDT",1724371236520,17.06,583.06,583.05,39.4]
["binance-futures","BNBUSDT",1724371236570,17.05,583.06,583.05,39.4]
["binance-futures","BNBUSDT",1724371236615,17.03,583.06,583.05,39.41]
["binance-futures","BNBUSDT",1724371236732,17.03,583.06,583.05,39.57]
["binance-futures","BNBUSDT",1724371236988,17.03,583.06,583.05,41.67]
["binance-futures","BNBUSDT",1724371237084,17.03,583.06,583.05,41.74]
["binance-futures","BNBUSDT",1724371237138,17.03,583.06,583.05,42.07]
["binance-futures","BNBUSDT",1724371237199,17.02,583.06,583.05,42.07]
["binance-futures","BNBUSDT",1724371237567,17.13,583.06,583.05,42.06]
["binance-futures","BNBUSDT",1724371237615,17.13,583.06,583.05,42.07]
["binance-futures","BNBUSDT",1724371238095,17.13,583.06,583.05,42.1]
["binance-futures","BNBUSDT",1724371238220,17.13,583.06,583.05,42.13]
["binance-futures","BNBUSDT",1724371238319,17.13,583.06,583.05,42.51]
["binance-futures","BNBUSDT",1724371238364,17.13,583.06,583.05,42.53]
["binance-futures","BNBUSDT",1724371238475,17.13,583.06,583.05,42.26]
["binance-futures","BNBUSDT",1724371238586,17.13,583.06,583.05,42.1]
["binance-futures","BNBUSDT",1724371238802,17.13,583.06,583.05,39.96]
["binance-futures","BNBUSDT",1724371238845,17.13,583.06,583.05,40.86]
["binance-futures","BNBUSDT",1724371238910,17.13,583.06,583.05,42.96]
["binance-futures","BNBUSDT",1724371239019,17.13,583.06,583.05,40.9]
["binance-futures","BNBUSDT",1724371239225,17.13,583.06,583.05,40.89]
["binance-futures","BNBUSDT",1724371239332,17.13,583.06,583.05,41.47]
["binance-futures","BNBUSDT",1724371239681,17.13,583.06,583.05,43.05]
["binance-futures","BNBUSDT",1724371239948,17.18,583.06,583.05,43.05]
["binance-futures","BNBUSDT",1724371240150,17.18,583.06,583.05,38.59]
["binance-futures","BNBUSDT",1724371240276,17.18,583.06,583.05,38.75]
["binance-futures","BNBUSDT",1724371240363,17.18,583.06,583.05,36.99]
["binance-futures","BNBUSDT",1724371240508,17.14,583.06,583.05,36.99]
["binance-futures","BNBUSDT",1724371241085,17.14,583.06,583.05,36.9]
["binance-futures","BNBUSDT",1724371241196,17.14,583.06,583.05,37.76]
["binance-futures","BNBUSDT",1724371241308,14.82,583.06,583.05,37.85]
["binance-futures","BNBUSDT",1724371241461,14.82,583.06,583.05,37.84]
["binance-futures","BNBUSDT",1724371241725,14.82,583.06,583.05,38.09]
["binance-futures","BNBUSDT",1724371241827,14.82,583.06,583.05,38.04]
["binance-futures","BNBUSDT",1724371241867,14.82,583.06,583.05,38.08]
["binance-futures","BNBUSDT",1724371242199,14.77,583.06,583.05,38.08]
["binance-futures","BNBUSDT",1724371242280,14.77,583.06,583.05,38.01]
["binance-futures","BNBUSDT",1724371242354,14.77,583.06,583.05,38.04]
["binance-futures","BNBUSDT",1724371242403,14.77,583.06,583.05,38.08]
["binance-futures","BNBUSDT",1724371242537,14.77,583.06,583.05,38.07]
["binance-futures","BNBUSDT",1724371242632,14.77,583.06,583.05,36.38]
["binance-futures","BNBUSDT",1724371242840,14.77,583.06,583.05,35.38]
["binance-futures","BNBUSDT",1724371242893,14.77,583.06,583.05,36.34]
["binance-futures","BNBUSDT",1724371242945,12.77,583.06,583.05,36.38]
["binance-futures","BNBUSDT",1724371243095,12.73,583.06,583.05,36.44]
["binance-futures","BNBUSDT",1724371243210,12.73,583.06,583.05,35.45]
["binance-futures","BNBUSDT",1724371243270,12.73,583.06,583.05,36.45]
["binance-futures","BNBUSDT",1724371243418,12.73,583.06,583.05,36.5]
["binance-futures","BNBUSDT",1724371243538,12.83,583.06,583.05,36.49]
["binance-futures","BNBUSDT",1724371243638,12.83,583.06,583.05,36.45]
["binance-futures","BNBUSDT",1724371243731,12.81,583.06,583.05,36.61]
["binance-futures","BNBUSDT",1724371244114,13.08,583.06,583.05,36.6]
["binance-futures","BNBUSDT",1724371244272,13.08,583.06,583.05,36.61]
["binance-futures","BNBUSDT",1724371244381,13.08,583.06,583.05,36.7]
["binance-futures","BNBUSDT",1724371244430,13.08,583.06,583.05,36.74]
["binance-futures","BNBUSDT",1724371244537,13.08,583.06,583.05,36.58]
["binance-futures","BNBUSDT",1724371244792,13.08,583.06,583.05,36.64]
["binance-futures","BNBUSDT",1724371245061,13.08,583.06,583.05,36.41]
["binance-futures","BNBUSDT",1724371245109,13.08,583.06,583.05,36.42]
["binance-futures","BNBUSDT",1724371245270,13.09,583.06,583.05,36.2]
["binance-futures","BNBUSDT",1724371245484,13.09,583.06,583.05,36.19]
["binance-futures","BNBUSDT",1724371245530,13.09,583.06,583.05,36.24]
["binance-futures","BNBUSDT",1724371245742,13.09,583.06,583.05,35.24]
["binance-futures","BNBUSDT",1724371245803,13.22,583.06,583.05,35.24]
["binance-futures","BNBUSDT",1724371245845,13.22,583.06,583.05,35.22]
["binance-futures","BNBUSDT",1724371245960,13.22,583.06,583.05,36.18]
["binance-futures","BNBUSDT",1724371246145,18.04,583.06,583.05,28.75]
["binance-futures","BNBUSDT",1724371246193,13.56,583.06,583.05,31.85]
["binance-futures","BNBUSDT",1724371246220,13.59,583.06,583.05,31.69]
["binance-futures","BNBUSDT",1724371246290,13.55,583.06,583.05,31.69]
["binance-futures","BNBUSDT",1724371246352,13.55,583.06,583.05,30.66]
["binance-futures","BNBUSDT",1724371246400,14.47,583.06,583.05,30.7]
["binance-futures","BNBUSDT",1724371246444,14.49,583.06,583.05,31.7]
["binance-futures","BNBUSDT",1724371246570,14.49,583.06,583.05,31.46]
["binance-futures","BNBUSDT",1724371246741,13.18,583.06,583.05,31.42]
["binance-futures","BNBUSDT",1724371246789,13.18,583.06,583.05,31.37]
["binance-futures","BNBUSDT",1724371247011,15.17,583.06,583.05,31.41]
["binance-futures","BNBUSDT",1724371247276,19.45,583.06,583.05,31.4]
["binance-futures","BNBUSDT",1724371247326,18.15,583.06,583.05,31.24]
["binance-futures","BNBUSDT",1724371247380,18.15,583.06,583.05,31.23]
["binance-futures","BNBUSDT",1724371247503,18.16,583.06,583.05,31.24]
["binance-futures","BNBUSDT",1724371247606,19.45,583.06,583.05,31.24]
["binance-futures","BNBUSDT",1724371247665,19.58,583.06,583.05,31.24]
["binance-futures","BNBUSDT",1724371247706,19.6,583.06,583.05,31.24]
["binance-futures","BNBUSDT",1724371247754,19.6,583.06,583.05,30.24]
["binance-futures","BNBUSDT",1724371247852,19.6,583.06,583.05,30.25]
["binance-futures","BNBUSDT",1724371247931,18.4,583.06,583.05,30.43]
["binance-futures","BNBUSDT",1724371248120,5.48,583.06,583.05,31.52]
["binance-futures","BNBUSDT",1724371248242,6.77,583.06,583.05,31.48]
["binance-futures","BNBUSDT",1724371248356,7.48,583.06,583.05,32.21]
["binance-futures","BNBUSDT",1724371248473,7.62,583.06,583.05,32.21]
["binance-futures","BNBUSDT",1724371248521,5.64,583.06,583.05,32.21]
["binance-futures","BNBUSDT",1724371248629,5.64,583.06,583.05,33.18]
["binance-futures","BNBUSDT",1724371248732,5.16,583.06,583.05,33.22]
["binance-futures","BNBUSDT",1724371248772,5.17,583.06,583.05,33.22]
["binance-futures","BNBUSDT",1724371248833,6.48,583.06,583.05,33.28]
["binance-futures","BNBUSDT",1724371248890,6.65,583.06,583.05,33.28]
["binance-futures","BNBUSDT",1724371248940,1.63,583.06,583.05,33.28]
["binance-futures","BNBUSDT",1724371249039,1.65,583.06,583.05,36.1]
["binance-futures","BNBUSDT",1724371249138,0.34,583.06,583.05,36.12]
["binance-futures","BNBUSDT",1724371249391,0.34,583.06,583.05,36.03]
["binance-futures","BNBUSDT",1724371249444,1.64,583.06,583.05,36.33]
["binance-futures","BNBUSDT",1724371249503,1.77,583.06,583.05,36.32]
["binance-futures","BNBUSDT",1724371249586,1.77,583.06,583.05,36.33]
["binance-futures","BNBUSDT",1724371249732,0.45,583.06,583.05,36.33]
["binance-futures","BNBUSDT",1724371249746,0.45,583.06,583.05,36.31]
["binance-futures","BNBUSDT",1724371249834,0.45,583.06,583.05,36.15]
["binance-futures","BNBUSDT",1724371249894,0.46,583.06,583.05,36.41]
["binance-futures","BNBUSDT",1724371250053,1.75,583.06,583.05,36.41]
["binance-futures","BNBUSDT",1724371250158,2.46,583.06,583.05,36.41]
["binance-futures","BNBUSDT",1724371250215,6.8,583.06,583.05,32.73]
["binance-futures","BNBUSDT",1724371250243,2.46,583.06,583.05,36.07]
["binance-futures","BNBUSDT",1724371250319,0.46,583.06,583.05,36.09]
["binance-futures","BNBUSDT",1724371250426,0.46,583.06,583.05,35.67]
["binance-futures","BNBUSDT",1724371250629,1.75,583.06,583.05,35.67]
["binance-futures","BNBUSDT",1724371250937,0.45,583.06,583.05,35.67]
["binance-futures","BNBUSDT",1724371250989,0.4,583.06,583.05,35.68]
["binance-futures","BNBUSDT",1724371251023,0.19,583.06,583.05,35.68]
["binance-futures","BNBUSDT",1724371251084,0.18,583.06,583.05,35.68]
["binance-futures","BNBUSDT",1724371251140,0.18,583.06,583.05,35.82]
["binance-futures","BNBUSDT",1724371251251,2.17,583.06,583.05,35.83]
["binance-futures","BNBUSDT",1724371251391,2.18,583.06,583.05,35.89]
["binance-futures","BNBUSDT",1724371251474,2.06,583.06,583.05,35.89]
["binance-futures","BNBUSDT",1724371251525,0.52,583.06,583.05,35.89]
["binance-futures","BNBUSDT",1724371251553,0.51,583.06,583.05,35.89]
["binance-futures","BNBUSDT",1724371251631,1.16,583.06,583.05,35.89]
["binance-futures","BNBUSDT",1724371251656,1.18,583.06,583.05,34.22]
["binance-futures","BNBUSDT",1724371251735,1.18,583.06,583.05,33.22]
["binance-futures","BNBUSDT",1724371251748,1.2,583.06,583.05,35.91]
["binance-futures","BNBUSDT",1724371251845,2.49,583.06,583.05,35.91]
["binance-futures","BNBUSDT",1724371251902,2.68,583.06,583.05,35.91]
["binance-futures","BNBUSDT",1724371252008,2.68,583.06,583.05,35.9]
["binance-futures","BNBUSDT",1724371252150,0.68,583.06,583.05,36.98]
["binance-futures","BNBUSDT",1724371252205,0.68,583.06,583.05,38.84]
["binance-futures","BNBUSDT",1724371252248,0.68,583.06,583.05,38.97]
["binance-futures","BNBUSDT",1724371252310,0.68,583.06,583.05,37.67]
["binance-futures","BNBUSDT",1724371252364,0.68,583.06,583.05,37.72]
["binance-futures","BNBUSDT",1724371252448,1.97,583.06,583.05,40.37]
["binance-futures","BNBUSDT",1724371252507,1.98,583.06,583.05,40.4]
["binance-futures","BNBUSDT",1724371252583,1.98,583.06,583.05,40.89]
["binance-futures","BNBUSDT",1724371252629,2.0,583.06,583.05,41.01]
["binance-futures","BNBUSDT",1724371252698,1.99,583.06,583.05,41.07]
["binance-futures","BNBUSDT",1724371252753,1.34,583.06,583.05,38.45]
["binance-futures","BNBUSDT",1724371252805,1.35,583.06,583.05,40.46]
["binance-futures","BNBUSDT",1724371252854,0.68,583.06,583.05,42.01]
["binance-futures","BNBUSDT",1724371252915,0.67,583.06,583.05,39.94]
["binance-futures","BNBUSDT",1724371252970,0.68,583.06,583.05,45.67]
["binance-futures","BNBUSDT",1724371253019,0.68,583.06,583.05,58.62]
["binance-futures","BNBUSDT",1724371253070,1.99,583.06,583.05,61.35]
["binance-futures","BNBUSDT",1724371253119,1.99,583.06,583.05,63.34]
["binance-futures","BNBUSDT",1724371253186,1.99,583.06,583.05,63.75]
["binance-futures","BNBUSDT",1724371253283,1.99,583.06,583.05,63.76]
["binance-futures","BNBUSDT",1724371253342,0.68,583.06,583.05,63.77]
["binance-futures","BNBUSDT",1724371253449,0.68,583.06,583.05,63.82]
["binance-futures","BNBUSDT",1724371253498,0.68,583.06,583.05,63.83]
["binance-futures","BNBUSDT",1724371253552,0.68,583.06,583.05,63.85]
["binance-futures","BNBUSDT",1724371253600,0.68,583.06,583.05,63.86]
["binance-futures","BNBUSDT",1724371253647,1.99,583.06,583.05,63.76]
["binance-futures","BNBUSDT",1724371253724,1.99,583.06,583.05,63.81]
["binance-futures","BNBUSDT",1724371253844,1.99,583.06,583.05,63.82]
["binance-futures","BNBUSDT",1724371253928,1.99,583.06,583.05,63.83]
["binance-futures","BNBUSDT",1724371253980,0.68,583.06,583.05,63.84]
["binance-futures","BNBUSDT",1724371254084,0.68,583.06,583.05,64.7]
["binance-futures","BNBUSDT",1724371254141,0.68,583.06,583.05,64.77]
["binance-futures","BNBUSDT",1724371254191,0.68,583.06,583.05,64.76]
["binance-futures","BNBUSDT",1724371254239,1.97,583.06,583.05,65.23]
["binance-futures","BNBUSDT",1724371254299,1.97,583.06,583.05,65.24]
["binance-futures","BNBUSDT",1724371254347,1.97,583.06,583.05,65.26]
["binance-futures","BNBUSDT",1724371254426,1.97,583.06,583.05,65.28]
["binance-futures","BNBUSDT",1724371254508,1.97,583.06,583.05,65.33]
["binance-futures","BNBUSDT",1724371254554,0.68,583.06,583.05,65.73]
["binance-futures","BNBUSDT",1724371254709,0.68,583.06,583.05,65.8]
["binance-futures","BNBUSDT",1724371254772,0.68,583.06,583.05,65.84]
["binance-futures","BNBUSDT",1724371254820,0.68,583.06,583.05,65.86]
["binance-futures","BNBUSDT",1724371254887,1.97,583.06,583.05,65.88]
["binance-futures","BNBUSDT",1724371254939,1.99,583.06,583.05,66.36]
["binance-futures","BNBUSDT",1724371255123,1.99,583.06,583.05,66.4]
["binance-futures","BNBUSDT",1724371255180,0.68,583.06,583.05,70.65]
["binance-futures","BNBUSDT",1724371255219,0.68,583.06,583.05,70.42]
["binance-futures","BNBUSDT",1724371255279,0.69,583.06,583.05,66.33]
["binance-futures","BNBUSDT",1724371255328,0.69,583.06,583.05,66.07]
["binance-futures","BNBUSDT",1724371255390,0.69,583.06,583.05,66.14]
["binance-futures","BNBUSDT",1724371255441,2.0,583.06,583.05,66.14]
["binance-futures","BNBUSDT",1724371255492,2.0,583.06,583.05,66.16]
["binance-futures","BNBUSDT",1724371255545,2.0,583.06,583.05,66.25]
["binance-futures","BNBUSDT",1724371255585,2.0,583.06,583.05,66.26]
["binance-futures","BNBUSDT",1724371255677,1.99,583.06,583.05,66.26]
["binance-futures","BNBUSDT",1724371255783,0.67,583.06,583.05,61.8]
["binance-futures","BNBUSDT",1724371255840,1.34,583.06,583.05,61.84]
["binance-futures","BNBUSDT",1724371255895,1.36,583.06,583.05,60.08]
["binance-futures","BNBUSDT",1724371255955,5.57,583.06,583.05,60.08]
["binance-futures","BNBUSDT",1724371256006,5.6,583.06,583.05,60.09]
["binance-futures","BNBUSDT",1724371256082,6.91,583.06,583.05,60.36]
["binance-futures","BNBUSDT",1724371256122,6.91,583.06,583.05,60.39]
["binance-futures","BNBUSDT",1724371256200,6.91,583.06,583.05,51.88]
["binance-futures","BNBUSDT",1724371256255,6.91,583.06,583.05,52.0]
["binance-futures","BNBUSDT",1724371256300,6.91,583.06,583.05,52.04]
["binance-futures","BNBUSDT",1724371256363,5.6,583.06,583.05,51.0]
["binance-futures","BNBUSDT",1724371256414,5.6,583.06,583.05,52.02]
["binance-futures","BNBUSDT",1724371256457,5.6,583.06,583.05,52.15]
["binance-futures","BNBUSDT",1724371256630,5.6,583.06,583.05,52.28]
["binance-futures","BNBUSDT",1724371256672,6.89,583.06,583.05,52.29]
["binance-futures","BNBUSDT",1724371256776,6.91,583.06,583.05,53.0]
["binance-futures","BNBUSDT",1724371256835,6.91,583.06,583.05,53.05]
["binance-futures","BNBUSDT",1724371256884,6.91,583.06,583.05,53.09]
["binance-futures","BNBUSDT",1724371256945,6.87,583.06,583.05,53.12]
["binance-futures","BNBUSDT",1724371256989,4.87,583.06,583.05,53.21]
["binance-futures","BNBUSDT",1724371257050,4.86,583.06,583.05,53.45]
["binance-futures","BNBUSDT",1724371257106,5.54,583.06,583.05,53.4]
["binance-futures","BNBUSDT",1724371257178,5.54,583.06,583.05,53.45]
["binance-futures","BNBUSDT",1724371257209,5.54,583.06,583.05,53.49]
["binance-futures","BNBUSDT",1724371257295,6.92,583.06,583.05,53.08]
["binance-futures","BNBUSDT",1724371257335,6.93,583.06,583.05,53.58]
["binance-futures","BNBUSDT",1724371257408,6.93,583.06,583.05,53.8]
["binance-futures","BNBUSDT",1724371257459,6.93,583.06,583.05,53.82]
["binance-futures","BNBUSDT",1724371257507,6.96,583.06,583.05,53.87]
["binance-futures","BNBUSDT",1724371257564,6.96,583.06,583.05,53.95]
["binance-futures","BNBUSDT",1724371257601,4.96,583.06,583.05,54.0]
["binance-futures","BNBUSDT",1724371257648,4.96,583.06,583.05,53.73]
["binance-futures","BNBUSDT",1724371257725,4.96,583.06,583.05,54.01]
["binance-futures","BNBUSDT",1724371257801,0.53,583.06,583.05,54.28]
["binance-futures","BNBUSDT",1724371257860,1.82,583.06,583.05,54.28]
["binance-futures","BNBUSDT",1724371257903,1.82,583.06,583.05,54.32]
["binance-futures","BNBUSDT",1724371257968,1.81,583.06,583.05,54.28]
["binance-futures","BNBUSDT",1724371258011,1.75,583.06,583.05,54.3]
["binance-futures","BNBUSDT",1724371258064,1.75,583.06,583.05,54.21]
["binance-futures","BNBUSDT",1724371258114,1.71,583.06,583.05,54.2]
["binance-futures","BNBUSDT",1724371258191,0.56,583.06,583.05,53.87]
["binance-futures","BNBUSDT",1724371258244,0.56,583.06,583.05,53.84]
["binance-futures","BNBUSDT",1724371258300,0.57,583.06,583.05,56.42]
["binance-futures","BNBUSDT",1724371258352,0.57,583.06,583.05,60.2]
["binance-futures","BNBUSDT",1724371258402,0.57,583.06,583.05,60.15]
["binance-futures","BNBUSDT",1724371258455,0.57,583.06,583.05,60.1]
["binance-futures","BNBUSDT",1724371258503,1.87,583.06,583.05,62.58]
["binance-futures","BNBUSDT",1724371258556,1.87,583.06,583.05,62.52]
["binance-futures","BNBUSDT",1724371258629,1.87,583.06,583.05,62.47]
["binance-futures","BNBUSDT",1724371258703,1.87,583.06,583.05,62.14]
["binance-futures","BNBUSDT",1724371258774,0.57,583.06,583.05,62.14]
["binance-futures","BNBUSDT",1724371258860,0.57,583.06,583.05,62.68]
["binance-futures","BNBUSDT",1724371258963,0.57,583.06,583.05,62.62]
["binance-futures","BNBUSDT",1724371259001,0.57,583.06,583.05,62.23]
["binance-futures","BNBUSDT",1724371259067,14.05,583.11,583.1,30.64]
["binance-futures","BNBUSDT",1724371259127,14.05,583.11,583.1,27.97]
["binance-futures","BNBUSDT",1724371259180,14.08,583.11,583.1,28.2]
["binance-futures","BNBUSDT",1724371259232,14.25,583.11,583.1,28.22]
["binance-futures","BNBUSDT",1724371259285,14.25,583.11,583.1,28.44]
["binance-futures","BNBUSDT",1724371259370,15.57,583.11,583.1,21.09]
["binance-futures","BNBUSDT",1724371259425,15.57,583.11,583.1,21.49]
["binance-futures","BNBUSDT",1724371259473,15.56,583.11,583.1,12.94]
["binance-futures","BNBUSDT",1724371259545,15.56,583.11,583.1,13.73]
["binance-futures","BNBUSDT",1724371259596,17.94,583.11,583.1,11.61]
["binance-futures","BNBUSDT",1724371259704,16.62,583.11,583.1,11.61]
["binance-futures","BNBUSDT",1724371259861,16.76,583.11,583.1,11.61]
["binance-futures","BNBUSDT",1724371259967,18.07,583.11,583.1,11.61]
["binance-futures","BNBUSDT",1724371260018,18.06,583.11,583.1,11.61]
["binance-futures","BNBUSDT",1724371260114,18.23,583.11,583.1,11.61]
["binance-futures","BNBUSDT",1724371260174,20.7,583.11,583.1,11.61]
["binance-futures","BNBUSDT",1724371260282,16.91,583.11,583.1,11.57]
["binance-futures","BNBUSDT",1724371260316,16.91,583.11,583.1,11.4]
["binance-futures","BNBUSDT",1724371260365,16.92,583.11,583.1,10.92]
["binance-futures","BNBUSDT",1724371260436,16.92,583.11,583.1,11.61]
["binance-futures","BNBUSDT",1724371260489,17.26,583.11,583.1,11.2]
["binance-futures","BNBUSDT",1724371260542,18.42,583.11,583.1,12.13]
["binance-futures","BNBUSDT",1724371260585,19.73,583.11,583.1,12.82]
["binance-futures","BNBUSDT",1724371260640,21.85,583.11,583.1,12.13]
["binance-futures","BNBUSDT",1724371260747,22.01,583.11,583.1,12.13]
["binance-futures","BNBUSDT",1724371260861,22.01,583.11,583.1,12.57]
["binance-futures","BNBUSDT",1724371260920,20.7,583.11,583.1,12.59]
["binance-futures","BNBUSDT",1724371261085,20.7,583.11,583.1,13.26]
["binance-futures","BNBUSDT",1724371261101,23.23,583.11,583.1,12.56]
["binance-futures","BNBUSDT",1724371261191,24.55,583.11,583.1,12.92]
["binance-futures","BNBUSDT",1724371261247,24.55,583.11,583.1,12.95]
["binance-futures","BNBUSDT",1724371261300,24.85,583.11,583.1,13.0]
["binance-futures","BNBUSDT",1724371261348,24.85,583.11,583.1,12.72]
["binance-futures","BNBUSDT",1724371261445,24.85,583.11,583.1,13.39]
["binance-futures","BNBUSDT",1724371261526,23.54,583.11,583.1,13.7]
["binance-futures","BNBUSDT",1724371261580,21.07,583.11,583.1,13.7]
["binance-futures","BNBUSDT",1724371261794,22.37,583.11,583.1,13.7]
["binance-futures","BNBUSDT",1724371261846,19.21,583.11,583.1,13.7]
["binance-futures","BNBUSDT",1724371261902,19.2,583.11,583.1,13.7]
["binance-futures","BNBUSDT",1724371261952,22.7,583.11,583.1,13.01]
["binance-futures","BNBUSDT",1724371262005,24.84,583.11,583.1,13.01]
["binance-futures","BNBUSDT",1724371262114,23.53,583.11,583.1,13.03]
["binance-futures","BNBUSDT",1724371262219,23.53,583.11,583.1,13.02]
["binance-futures","BNBUSDT",1724371262271,23.51,583.11,583.1,13.02]
["binance-futures","BNBUSDT",1724371262470,23.85,583.11,583.1,13.03]
["binance-futures","BNBUSDT",1724371262521,24.17,583.11,583.1,13.03]
["binance-futures","BNBUSDT",1724371262681,8.14,582.83,582.82,4.06]
["binance-futures","BNBUSDT",1724371262732,27.07,582.83,582.82,0.05]
["binance-futures","BNBUSDT",1724371262783,42.99,582.82,582.81,2.11]
["binance-futures","BNBUSDT",1724371262834,43.15,582.82,582.81,2.11]
["binance-futures","BNBUSDT",1724371262875,50.75,582.82,582.81,2.11]
["binance-futures","BNBUSDT",1724371262986,50.75,582.82,582.81,2.14]
["binance-futures","BNBUSDT",1724371263039,48.55,582.82,582.81,3.02]
["binance-futures","BNBUSDT",1724371263090,48.55,582.82,582.81,2.33]
["binance-futures","BNBUSDT",1724371263142,48.57,582.82,582.81,2.37]
["binance-futures","BNBUSDT",1724371263190,48.6,582.82,582.81,2.37]
["binance-futures","BNBUSDT",1724371263245,50.71,582.82,582.81,2.37]
["binance-futures","BNBUSDT",1724371263279,50.71,582.82,582.81,2.38]
["binance-futures","BNBUSDT",1724371263351,50.72,582.82,582.81,3.01]
["binance-futures","BNBUSDT",1724371263402,36.44,582.82,582.81,7.13]
["binance-futures","BNBUSDT",1724371263457,40.05,582.82,582.81,12.29]
["binance-futures","BNBUSDT",1724371263503,41.75,582.82,582.81,0.55]
["binance-futures","BNBUSDT",1724371263555,41.89,582.82,582.81,0.55]
["binance-futures","BNBUSDT",1724371263662,41.79,582.82,582.81,0.55]
["binance-futures","BNBUSDT",1724371263709,36.8,582.81,582.8,0.57]
["binance-futures","BNBUSDT",1724371263820,37.53,582.81,582.8,1.2]
["binance-futures","BNBUSDT",1724371263875,37.66,582.81,582.8,1.24]
["binance-futures","BNBUSDT",1724371263925,37.66,582.81,582.8,1.27]
["binance-futures","BNBUSDT",1724371263975,37.49,582.81,582.8,1.31]
["binance-futures","BNBUSDT",1724371264031,35.85,582.81,582.8,1.09]
["binance-futures","BNBUSDT",1724371264075,35.85,582.81,582.8,1.14]
["binance-futures","BNBUSDT",1724371264114,35.92,582.81,582.8,1.25]
["binance-futures","BNBUSDT",1724371264181,35.95,582.81,582.8,1.26]
["binance-futures","BNBUSDT",1724371264239,35.93,582.81,582.8,1.43]
["binance-futures","BNBUSDT",1724371264283,37.11,582.81,582.8,1.61]
["binance-futures","BNBUSDT",1724371264334,37.09,582.81,582.8,1.6]
["binance-futures","BNBUSDT",1724371264395,37.11,582.81,582.8,1.07]
["binance-futures","BNBUSDT",1724371264445,38.06,582.81,582.8,1.1]
["binance-futures","BNBUSDT",1724371264497,38.07,582.81,582.8,1.1]
["binance-futures","BNBUSDT",1724371264549,38.07,582.81,582.8,1.9]
["binance-futures","BNBUSDT",1724371264593,38.07,582.81,582.8,2.0]
["binance-futures","BNBUSDT",1724371264650,38.07,582.81,582.8,3.42]
["binance-futures","BNBUSDT",1724371264710,38.07,582.81,582.8,3.49]
["binance-futures","BNBUSDT",1724371264753,38.07,582.81,582.8,3.84]
["binance-futures","BNBUSDT",1724371264807,38.07,582.81,582.8,3.87]
["binance-futures","BNBUSDT",1724371264851,38.07,582.81,582.8,3.89]
["binance-futures","BNBUSDT",1724371264910,38.07,582.81,582.8,3.88]
["binance-futures","BNBUSDT",1724371264971,37.97,582.81,582.8,3.88]
["binance-futures","BNBUSDT",1724371265019,37.97,582.81,582.8,4.0]
["binance-futures","BNBUSDT",1724371265076,35.06,582.81,582.8,4.43]
["binance-futures","BNBUSDT",1724371265111,34.9,582.81,582.8,4.43]
["binance-futures","BNBUSDT",1724371265235,34.9,582.81,582.8,4.61]
["binance-futures","BNBUSDT",1724371265287,34.9,582.81,582.8,4.66]
["binance-futures","BNBUSDT",1724371265293,34.9,582.81,582.8,4.65]
["binance-futures","BNBUSDT",1724371265393,4.0,582.77,582.76,14.53]
["binance-futures","BNBUSDT",1724371265443,4.03,582.77,582.76,18.31]
["binance-futures","BNBUSDT",1724371265484,4.03,582.77,582.76,20.66]
["binance-futures","BNBUSDT",1724371265549,3.34,582.77,582.76,20.67]
["binance-futures","BNBUSDT",1724371265597,3.67,582.77,582.76,21.41]
["binance-futures","BNBUSDT",1724371265647,3.74,582.77,582.76,21.41]
["binance-futures","BNBUSDT",1724371265704,4.48,582.77,582.76,20.45]
["binance-futures","BNBUSDT",1724371265754,4.48,582.77,582.76,20.49]
["binance-futures","BNBUSDT",1724371265807,4.48,582.77,582.76,20.5]
["binance-futures","BNBUSDT",1724371265851,4.48,582.77,582.76,20.51]
["binance-futures","BNBUSDT",1724371265910,4.48,582.77,582.76,20.52]
["binance-futures","BNBUSDT",1724371265967,3.79,582.77,582.76,21.53]
["binance-futures","BNBUSDT",1724371266019,1.42,582.77,582.76,21.62]
["binance-futures","BNBUSDT",1724371266073,4.45,582.77,582.76,19.79]
["binance-futures","BNBUSDT",1724371266123,4.62,582.77,582.76,19.83]
["binance-futures","BNBUSDT",1724371266174,1.56,582.77,582.76,21.28]
["binance-futures","BNBUSDT",1724371266217,1.56,582.77,582.76,21.3]
["binance-futures","BNBUSDT",1724371266280,1.56,582.77,582.76,21.45]
["binance-futures","BNBUSDT",1724371266322,1.56,582.77,582.76,21.54]
["binance-futures","BNBUSDT",1724371266427,1.56,582.77,582.76,21.95]
["binance-futures","BNBUSDT",1724371266490,1.56,582.77,582.76,21.99]
["binance-futures","BNBUSDT",1724371266539,1.56,582.77,582.76,22.04]
["binance-futures","BNBUSDT",1724371266597,1.56,582.77,582.76,22.12]
["binance-futures","BNBUSDT",1724371266652,1.56,582.77,582.76,22.13]
["binance-futures","BNBUSDT",1724371266692,1.56,582.77,582.76,22.14]
["binance-futures","BNBUSDT",1724371266737,1.56,582.77,582.76,22.15]
["binance-futures","BNBUSDT",1724371266803,1.56,582.77,582.76,22.18]
["binance-futures","BNBUSDT",1724371266862,1.56,582.77,582.76,22.58]
["binance-futures","BNBUSDT",1724371266911,1.56,582.77,582.76,22.63]
["binance-futures","BNBUSDT",1724371266966,1.56,582.77,582.76,27.09]
["binance-futures","BNBUSDT",1724371267006,1.56,582.77,582.76,27.1]
["binance-futures","BNBUSDT",1724371267061,1.56,582.77,582.76,27.11]
["binance-futures","BNBUSDT",1724371267111,1.43,582.77,582.76,27.18]
["binance-futures","BNBUSDT",1724371267176,1.43,582.77,582.76,28.44]
["binance-futures","BNBUSDT",1724371267219,1.43,582.77,582.76,29.21]
["binance-futures","BNBUSDT",1724371267271,1.43,582.77,582.76,29.37]
["binance-futures","BNBUSDT",1724371267317,1.43,582.77,582.76,29.43]
["binance-futures","BNBUSDT",1724371267384,1.43,582.77,582.76,29.44]
["binance-futures","BNBUSDT",1724371267461,1.43,582.77,582.76,29.49]
["binance-futures","BNBUSDT",1724371267625,0.97,582.77,582.76,29.53]
["binance-futures","BNBUSDT",1724371267672,0.97,582.77,582.76,29.71]
["binance-futures","BNBUSDT",1724371267736,0.97,582.77,582.76,29.74]
["binance-futures","BNBUSDT",1724371267789,0.97,582.77,582.76,29.76]
["binance-futures","BNBUSDT",1724371267894,0.97,582.77,582.76,29.77]
["binance-futures","BNBUSDT",1724371268001,0.97,582.77,582.76,29.78]
["binance-futures","BNBUSDT",1724371268050,0.97,582.77,582.76,29.96]
["binance-futures","BNBUSDT",1724371268111,4.0,582.77,582.76,28.98]
["binance-futures","BNBUSDT",1724371268162,3.3,582.77,582.76,23.0]
["binance-futures","BNBUSDT",1724371268211,3.33,582.77,582.76,23.63]
["binance-futures","BNBUSDT",1724371268266,0.96,582.77,582.76,23.67]
["binance-futures","BNBUSDT",1724371268314,0.96,582.77,582.76,23.73]
["binance-futures","BNBUSDT",1724371268391,0.96,582.77,582.76,23.74]
["binance-futures","BNBUSDT",1724371268446,39.65,582.76,582.75,8.38]
["binance-futures","BNBUSDT",1724371268495,38.37,582.75,582.74,0.74]
["binance-futures","BNBUSDT",1724371268549,38.56,582.75,582.74,0.83]
["binance-futures","BNBUSDT",1724371268599,40.71,582.75,582.74,0.99]
["binance-futures","BNBUSDT",1724371268648,40.77,582.75,582.74,1.6]
["binance-futures","BNBUSDT",1724371268704,34.34,582.75,582.74,2.29]
["binance-futures","BNBUSDT",1724371268802,34.36,582.75,582.74,2.36]
["binance-futures","BNBUSDT",1724371268859,34.36,582.75,582.74,2.41]
["binance-futures","BNBUSDT",1724371268911,34.58,582.75,582.74,10.44]
["binance-futures","BNBUSDT",1724371268967,35.72,582.75,582.74,10.46]
["binance-futures","BNBUSDT",1724371269109,35.72,582.75,582.74,10.47]
["binance-futures","BNBUSDT",1724371269180,35.74,582.75,582.74,10.61]
["binance-futures","BNBUSDT",1724371269233,33.58,582.75,582.74,2.2]
["binance-futures","BNBUSDT",1724371269284,53.04,582.73,582.72,0.01]
["binance-futures","BNBUSDT",1724371269334,41.5,582.7,582.69,10.21]
["binance-futures","BNBUSDT",1724371269386,41.73,582.7,582.69,1.51]
["binance-futures","BNBUSDT",1724371269440,78.58,582.68,582.67,0.01]
["binance-futures","BNBUSDT",1724371269484,52.27,582.67,582.66,0.21]
["binance-futures","BNBUSDT",1724371269595,51.27,582.67,582.66,0.9]
["binance-futures","BNBUSDT",1724371269645,30.05,582.67,582.66,8.76]
["binance-futures","BNBUSDT",1724371269697,23.93,582.67,582.66,13.16]
["binance-futures","BNBUSDT",1724371269743,21.76,582.67,582.66,13.97]
["binance-futures","BNBUSDT",1724371269801,21.65,582.67,582.66,13.97]
["binance-futures","BNBUSDT",1724371269888,23.8,582.67,582.66,14.01]
["binance-futures","BNBUSDT",1724371270075,54.71,582.66,582.65,2.47]
["binance-futures","BNBUSDT",1724371270126,54.73,582.66,582.65,6.24]
["binance-futures","BNBUSDT",1724371270180,59.94,582.66,582.65,6.24]
["binance-futures","BNBUSDT",1724371270229,55.73,582.66,582.65,6.28]
["binance-futures","BNBUSDT",1724371270386,55.75,582.66,582.65,6.83]
["binance-futures","BNBUSDT",1724371270437,55.74,582.66,582.65,7.63]
["binance-futures","BNBUSDT",1724371270453,55.81,582.66,582.65,7.63]
["binance-futures","BNBUSDT",1724371270750,54.81,582.66,582.65,7.63]
["binance-futures","BNBUSDT",1724371271254,54.81,582.66,582.65,15.54]
["binance-futures","BNBUSDT",1724371271318,49.77,582.66,582.65,15.58]
["binance-futures","BNBUSDT",1724371271533,33.04,582.66,582.65,17.97]
["binance-futures","BNBUSDT",1724371271583,29.7,582.66,582.65,17.97]
["binance-futures","BNBUSDT",1724371271633,29.7,582.66,582.65,20.74]
["binance-futures","BNBUSDT",1724371271684,29.66,582.66,582.65,20.78]
["binance-futures","BNBUSDT",1724371271789,25.58,582.66,582.65,20.78]
["binance-futures","BNBUSDT",1724371271821,25.58,582.66,582.65,20.96]
["binance-futures","BNBUSDT",1724371272036,26.27,582.66,582.65,20.96]
["binance-futures","BNBUSDT",1724371272090,26.27,582.66,582.65,20.97]
["binance-futures","BNBUSDT",1724371272199,24.2,582.66,582.65,20.13]
["binance-futures","BNBUSDT",1724371272228,24.22,582.66,582.65,20.13]
["binance-futures","BNBUSDT",1724371272295,24.91,582.66,582.65,20.13]
["binance-futures","BNBUSDT",1724371272893,24.91,582.66,582.65,18.2]
["binance-futures","BNBUSDT",1724371273095,24.91,582.66,582.65,18.29]
["binance-futures","BNBUSDT",1724371273478,24.91,582.66,582.65,18.22]
["binance-futures","BNBUSDT",1724371273638,23.76,582.66,582.65,18.22]
["binance-futures","BNBUSDT",1724371273690,28.9,582.66,582.65,18.22]
["binance-futures","BNBUSDT",1724371273741,28.59,582.66,582.65,18.23]
["binance-futures","BNBUSDT",1724371273790,28.59,582.66,582.65,18.25]
["binance-futures","BNBUSDT",1724371273846,32.88,582.66,582.65,18.25]
["binance-futures","BNBUSDT",1724371274195,29.73,582.66,582.65,18.25]
["binance-futures","BNBUSDT",1724371274396,24.44,582.66,582.65,18.25]
["binance-futures","BNBUSDT",1724371274541,23.76,582.66,582.65,18.25]
["binance-futures","BNBUSDT",1724371274709,24.45,582.66,582.65,18.25]
["binance-futures","BNBUSDT",1724371274877,32.89,582.66,582.65,18.27]
["binance-futures","BNBUSDT",1724371274989,29.75,582.66,582.65,18.27]
["binance-futures","BNBUSDT",1724371275190,29.69,582.66,582.65,18.29]
["binance-futures","BNBUSDT",1724371275238,29.68,582.66,582.65,18.3]
["binance-futures","BNBUSDT",1724371275398,25.56,582.66,582.65,18.29]
["binance-futures","BNBUSDT",1724371275450,23.42,582.66,582.65,18.59]
["binance-futures","BNBUSDT",1724371275503,23.4,582.66,582.65,18.25]
["binance-futures","BNBUSDT",1724371275568,23.4,582.66,582.65,18.23]
["binance-futures","BNBUSDT",1724371275605,23.43,582.66,582.65,20.15]
["binance-futures","BNBUSDT",1724371275696,23.42,582.66,582.65,20.07]
["binance-futures","BNBUSDT",1724371275802,23.43,582.66,582.65,20.07]
["binance-futures","BNBUSDT",1724371275893,23.43,582.66,582.65,18.21]
["binance-futures","BNBUSDT",1724371276111,23.43,582.66,582.65,18.19]
["binance-futures","BNBUSDT",1724371276190,24.1,582.66,582.65,18.19]
["binance-futures","BNBUSDT",1724371276253,23.43,582.66,582.65,18.35]
["binance-futures","BNBUSDT",1724371276375,23.43,582.66,582.65,18.51]
["binance-futures","BNBUSDT",1724371276429,23.43,582.66,582.65,18.56]
["binance-futures","BNBUSDT",1724371276507,23.43,582.66,582.65,18.63]
["binance-futures","BNBUSDT",1724371276581,23.43,582.66,582.65,18.73]
["binance-futures","BNBUSDT",1724371276652,23.43,582.66,582.65,19.03]
["binance-futures","BNBUSDT",1724371276709,23.43,582.66,582.65,21.3]
["binance-futures","BNBUSDT",1724371276837,23.43,582.66,582.65,21.51]
["binance-futures","BNBUSDT",1724371276887,23.43,582.66,582.65,22.08]
["binance-futures","BNBUSDT",1724371276951,23.43,582.66,582.65,22.27]
["binance-futures","BNBUSDT",1724371276987,23.43,582.66,582.65,22.25]
["binance-futures","BNBUSDT",1724371277096,23.43,582.66,582.65,22.31]
["binance-futures","BNBUSDT",1724371277168,0.01,582.72,582.71,27.54]
["binance-futures","BNBUSDT",1724371277221,5.83,582.74,582.73,25.62]
["binance-futures","BNBUSDT",1724371277272,0.06,582.74,582.73,25.77]
["binance-futures","BNBUSDT",1724371277320,0.75,582.74,582.73,26.25]
["binance-futures","BNBUSDT",1724371277378,3.19,582.74,582.73,26.27]
["binance-futures","BNBUSDT",1724371277430,3.16,582.74,582.73,15.13]
["binance-futures","BNBUSDT",1724371277481,7.34,582.74,582.73,11.1]
["binance-futures","BNBUSDT",1724371277530,29.78,582.74,582.73,5.35]
["binance-futures","BNBUSDT",1724371277553,29.92,582.74,582.73,5.35]
["binance-futures","BNBUSDT",1724371277636,32.11,582.74,582.73,5.44]
["binance-futures","BNBUSDT",1724371277794,29.97,582.74,582.73,5.95]
["binance-futures","BNBUSDT",1724371277847,29.97,582.74,582.73,5.73]
["binance-futures","BNBUSDT",1724371277886,32.08,582.74,582.73,5.73]
["binance-futures","BNBUSDT",1724371277969,32.38,582.74,582.73,5.71]
["binance-futures","BNBUSDT",1724371278001,32.12,582.74,582.73,5.73]
["binance-futures","BNBUSDT",1724371278193,31.98,582.74,582.73,5.73]
["binance-futures","BNBUSDT",1724371278243,29.86,582.74,582.73,1.57]
["binance-futures","BNBUSDT",1724371278288,29.83,582.74,582.73,1.57]
["binance-futures","BNBUSDT",1724371278349,29.83,582.74,582.73,1.54]
["binance-futures","BNBUSDT",1724371278395,30.0,582.74,582.73,1.54]
["binance-futures","BNBUSDT",1724371278456,30.0,582.74,582.73,1.55]
["binance-futures","BNBUSDT",1724371278713,29.99,582.74,582.73,1.55]
["binance-futures","BNBUSDT",1724371278826,29.99,582.74,582.73,1.65]
["binance-futures","BNBUSDT",1724371278872,29.99,582.74,582.73,2.43]
["binance-futures","BNBUSDT",1724371279089,28.27,582.71,582.7,0.65]
["binance-futures","BNBUSDT",1724371279141,30.44,582.71,582.7,4.93]
["binance-futures","BNBUSDT",1724371279188,30.44,582.71,582.7,4.31]
["binance-futures","BNBUSDT",1724371279237,27.14,582.71,582.7,5.03]
["binance-futures","BNBUSDT",1724371279277,17.04,582.71,582.7,5.04]
["binance-futures","BNBUSDT",1724371279393,17.09,582.71,582.7,5.09]
["binance-futures","BNBUSDT",1724371279454,17.16,582.71,582.7,5.09]
["binance-futures","BNBUSDT",1724371279551,17.02,582.71,582.7,13.27]
["binance-futures","BNBUSDT",1724371279608,16.86,582.71,582.7,13.27]
["binance-futures","BNBUSDT",1724371280241,16.86,582.71,582.7,13.28]
["binance-futures","BNBUSDT",1724371280364,17.03,582.71,582.7,13.28]
["binance-futures","BNBUSDT",1724371280522,11.16,582.64,582.61,0.01]
["binance-futures","BNBUSDT",1724371280571,7.82,582.64,582.63,14.6]
["binance-futures","BNBUSDT",1724371280630,5.62,582.64,582.63,16.19]
["binance-futures","BNBUSDT",1724371280650,3.62,582.64,582.63,16.19]
["binance-futures","BNBUSDT",1724371280874,3.64,582.64,582.63,13.32]
["binance-futures","BNBUSDT",1724371280928,5.5,582.64,582.63,11.69]
["binance-futures","BNBUSDT",1724371280973,5.49,582.64,582.63,11.99]
["binance-futures","BNBUSDT",1724371281021,5.5,582.64,582.63,8.08]
["binance-futures","BNBUSDT",1724371281090,5.5,582.64,582.63,10.76]
["binance-futures","BNBUSDT",1724371281135,5.5,582.64,582.63,10.77]
["binance-futures","BNBUSDT",1724371281192,2.44,582.64,582.63,16.23]
["binance-futures","BNBUSDT",1724371281295,3.11,582.64,582.63,16.19]
["binance-futures","BNBUSDT",1724371281454,0.63,582.64,582.63,10.44]
["binance-futures","BNBUSDT",1724371281554,0.17,582.64,582.63,10.76]
["binance-futures","BNBUSDT",1724371281720,0.17,582.64,582.63,14.58]
["binance-futures","BNBUSDT",1724371281769,0.17,582.64,582.63,22.73]
["binance-futures","BNBUSDT",1724371281880,0.17,582.64,582.63,22.85]
["binance-futures","BNBUSDT",1724371281998,0.72,582.7,582.69,34.4]
["binance-futures","BNBUSDT",1724371282100,0.75,582.7,582.69,34.8]
["binance-futures","BNBUSDT",1724371282151,0.75,582.7,582.69,38.91]
["binance-futures","BNBUSDT",1724371282201,0.75,582.7,582.69,45.74]
["binance-futures","BNBUSDT",1724371282301,0.75,582.7,582.69,45.4]
["binance-futures","BNBUSDT",1724371282393,0.05,582.7,582.69,48.78]
["binance-futures","BNBUSDT",1724371282433,0.05,582.7,582.69,48.81]
["binance-futures","BNBUSDT",1724371282479,0.88,582.71,582.7,31.88]
["binance-futures","BNBUSDT",1724371282547,0.86,582.71,582.7,31.88]
["binance-futures","BNBUSDT",1724371282600,0.86,582.71,582.7,32.15]
["binance-futures","BNBUSDT",1724371282651,0.85,582.71,582.7,32.16]
["binance-futures","BNBUSDT",1724371282801,0.85,582.71,582.7,27.94]
["binance-futures","BNBUSDT",1724371282973,0.85,582.71,582.7,21.75]
["binance-futures","BNBUSDT",1724371283075,0.85,582.71,582.7,21.73]
["binance-futures","BNBUSDT",1724371283102,0.85,582.71,582.7,21.82]
["binance-futures","BNBUSDT",1724371283236,0.86,582.71,582.7,21.82]
["binance-futures","BNBUSDT",1724371283359,0.86,582.71,582.7,21.48]
["binance-futures","BNBUSDT",1724371283455,0.89,582.71,582.7,21.48]
["binance-futures","BNBUSDT",1724371283585,3.28,582.71,582.7,15.11]
["binance-futures","BNBUSDT",1724371283705,8.08,582.71,582.7,5.83]
["binance-futures","BNBUSDT",1724371283759,15.48,582.71,582.7,0.49]
["binance-futures","BNBUSDT",1724371283865,15.97,582.71,582.7,0.45]
["binance-futures","BNBUSDT",1724371283906,16.32,582.71,582.7,0.49]
["binance-futures","BNBUSDT",1724371283961,16.34,582.71,582.7,1.18]
["binance-futures","BNBUSDT",1724371284114,16.34,582.71,582.7,1.09]
["binance-futures","BNBUSDT",1724371284287,16.34,582.71,582.7,1.1]
["binance-futures","BNBUSDT",1724371284439,16.34,582.71,582.7,1.11]
["binance-futures","BNBUSDT",1724371284547,16.34,582.71,582.7,1.25]
["binance-futures","BNBUSDT",1724371285847,16.36,582.71,582.7,1.23]
["binance-futures","BNBUSDT",1724371285955,16.35,582.71,582.7,1.23]
["binance-futures","BNBUSDT",1724371286061,8.26,582.71,582.7,5.16]
["binance-futures","BNBUSDT",1724371286113,7.1,582.71,582.7,5.16]
["binance-futures","BNBUSDT",1724371286158,7.1,582.71,582.7,5.12]
["binance-futures","BNBUSDT",1724371286249,7.09,582.71,582.7,5.12]
["binance-futures","BNBUSDT",1724371286361,7.13,582.71,582.7,5.12]
["binance-futures","BNBUSDT",1724371286469,0.96,582.71,582.7,14.87]
["binance-futures","BNBUSDT",1724371286526,0.27,582.71,582.7,14.83]
["binance-futures","BNBUSDT",1724371286636,0.27,582.71,582.7,17.98]
["binance-futures","BNBUSDT",1724371286740,0.25,582.71,582.7,17.98]
["binance-futures","BNBUSDT",1724371286796,0.25,582.71,582.7,18.04]
["binance-futures","BNBUSDT",1724371286851,1.47,582.78,582.76,7.89]
["binance-futures","BNBUSDT",1724371286902,0.8,582.81,582.8,39.18]
["binance-futures","BNBUSDT",1724371286954,0.18,582.81,582.8,39.27]
["binance-futures","BNBUSDT",1724371287007,0.18,582.81,582.8,39.34]
["binance-futures","BNBUSDT",1724371287057,0.21,582.81,582.8,38.99]
["binance-futures","BNBUSDT",1724371287111,0.37,582.81,582.8,39.21]
["binance-futures","BNBUSDT",1724371287163,1.03,582.81,582.8,39.22]
["binance-futures","BNBUSDT",1724371287202,1.06,582.81,582.8,39.22]
["binance-futures","BNBUSDT",1724371287266,0.89,582.81,582.8,39.22]
["binance-futures","BNBUSDT",1724371287418,0.89,582.81,582.8,34.55]
["binance-futures","BNBUSDT",1724371287472,0.9,582.81,582.8,35.09]
["binance-futures","BNBUSDT",1724371287528,0.9,582.81,582.8,35.82]
["binance-futures","BNBUSDT",1724371287578,0.21,582.81,582.8,35.82]
["binance-futures","BNBUSDT",1724371287629,0.2,582.81,582.8,35.82]
["binance-futures","BNBUSDT",1724371287893,0.2,582.81,582.8,35.86]
["binance-futures","BNBUSDT",1724371287998,0.2,582.81,582.8,36.07]
["binance-futures","BNBUSDT",1724371288085,0.2,582.81,582.8,36.13]
["binance-futures","BNBUSDT",1724371288256,0.2,582.81,582.8,36.14]
["binance-futures","BNBUSDT",1724371288392,0.15,582.81,582.8,36.14]
["binance-futures","BNBUSDT",1724371288428,0.2,582.81,582.8,36.14]
["binance-futures","BNBUSDT",1724371288498,0.2,582.81,582.8,36.31]
["binance-futures","BNBUSDT",1724371288669,0.2,582.81,582.8,36.3]
["binance-futures","BNBUSDT",1724371288717,0.19,582.81,582.8,36.3]
["binance-futures","BNBUSDT",1724371288830,0.19,582.81,582.8,36.35]
["binance-futures","BNBUSDT",1724371289100,0.19,582.81,582.8,36.28]
["binance-futures","BNBUSDT",1724371289269,0.2,582.81,582.8,36.96]
["binance-futures","BNBUSDT",1724371289317,0.2,582.81,582.8,37.22]
["binance-futures","BNBUSDT",1724371289658,0.19,582.81,582.8,37.22]
["binance-futures","BNBUSDT",1724371289884,0.19,582.81,582.8,37.38]
["binance-futures","BNBUSDT",1724371289961,0.06,582.81,582.8,30.34]
["binance-futures","BNBUSDT",1724371290116,0.14,582.81,582.8,30.12]
["binance-futures","BNBUSDT",1724371290233,0.17,582.81,582.8,30.12]
["binance-futures","BNBUSDT",1724371290301,0.16,582.81,582.8,30.13]
["binance-futures","BNBUSDT",1724371290817,0.18,582.81,582.8,30.15]
["binance-futures","BNBUSDT",1724371291029,0.18,582.81,582.8,29.93]
["binance-futures","BNBUSDT",1724371291135,0.18,582.81,582.8,29.94]
["binance-futures","BNBUSDT",1724371291272,0.17,582.81,582.8,29.97]
["binance-futures","BNBUSDT",1724371291281,0.15,582.81,582.8,29.98]
["binance-futures","BNBUSDT",1724371291440,0.15,582.81,582.8,29.91]
["binance-futures","BNBUSDT",1724371291569,0.17,582.81,582.8,28.75]
["binance-futures","BNBUSDT",1724371291777,0.17,582.81,582.8,28.7]
["binance-futures","BNBUSDT",1724371292162,3.2,582.81,582.8,16.07]
["binance-futures","BNBUSDT",1724371292212,9.71,582.81,582.8,10.48]
["binance-futures","BNBUSDT",1724371292261,9.75,582.81,582.8,13.58]
["binance-futures","BNBUSDT",1724371292319,18.81,582.81,582.8,3.1]
["binance-futures","BNBUSDT",1724371292370,21.99,582.81,582.8,3.1]
["binance-futures","BNBUSDT",1724371292524,22.35,582.81,582.8,2.16]
["binance-futures","BNBUSDT",1724371292633,22.35,582.81,582.8,2.34]
["binance-futures","BNBUSDT",1724371292655,18.21,582.81,582.8,2.99]
["binance-futures","BNBUSDT",1724371292741,13.91,582.81,582.8,7.33]
["binance-futures","BNBUSDT",1724371292791,13.91,582.81,582.8,9.2]
["binance-futures","BNBUSDT",1724371292841,13.91,582.81,582.8,9.55]
["binance-futures","BNBUSDT",1724371293005,20.93,582.63,582.62,4.42]
["binance-futures","BNBUSDT",1724371293055,16.86,582.63,582.62,6.57]
["binance-futures","BNBUSDT",1724371293107,16.8,582.63,582.62,1.23]
["binance-futures","BNBUSDT",1724371293159,20.03,582.63,582.62,3.9]
["binance-futures","BNBUSDT",1724371293209,20.03,582.63,582.62,1.27]
["binance-futures","BNBUSDT",1724371293316,23.38,582.63,582.62,1.31]
["binance-futures","BNBUSDT",1724371293420,25.05,582.27,582.26,5.88]
["binance-futures","BNBUSDT",1724371293522,1.0,582.2,582.19,14.92]
["binance-futures","BNBUSDT",1724371293575,1.72,582.2,582.19,15.11]
["binance-futures","BNBUSDT",1724371293626,1.21,582.2,582.19,15.11]
["binance-futures","BNBUSDT",1724371293674,1.18,582.2,582.19,19.11]
["binance-futures","BNBUSDT",1724371293728,0.1,582.2,582.19,15.61]
["binance-futures","BNBUSDT",1724371293783,0.1,582.2,582.19,14.79]
["binance-futures","BNBUSDT",1724371293828,0.83,582.2,582.19,14.97]
["binance-futures","BNBUSDT",1724371293939,0.88,582.2,582.19,14.97]
["binance-futures","BNBUSDT",1724371294089,0.19,582.2,582.19,17.42]
["binance-futures","BNBUSDT",1724371294160,0.06,582.2,582.19,18.62]
["binance-futures","BNBUSDT",1724371294298,0.66,582.22,582.21,24.53]
["binance-futures","BNBUSDT",1724371294367,4.9,582.22,582.21,5.86]
["binance-futures","BNBUSDT",1724371294421,1.0,582.22,582.21,5.57]
["binance-futures","BNBUSDT",1724371294469,1.0,582.22,582.21,5.73]
["binance-futures","BNBUSDT",1724371294530,0.34,582.22,582.21,16.97]
["binance-futures","BNBUSDT",1724371294581,0.34,582.22,582.21,17.13]
["binance-futures","BNBUSDT",1724371294640,0.36,582.22,582.21,20.91]
["binance-futures","BNBUSDT",1724371294691,0.36,582.22,582.21,20.93]
["binance-futures","BNBUSDT",1724371294742,0.69,582.25,582.24,30.64]
["binance-futures","BNBUSDT",1724371294796,0.69,582.26,582.25,37.31]
["binance-futures","BNBUSDT",1724371294836,0.72,582.26,582.25,37.71]
["binance-futures","BNBUSDT",1724371294897,0.72,582.26,582.25,38.19]
["binance-futures","BNBUSDT",1724371294946,0.06,582.27,582.26,32.54]
["binance-futures","BNBUSDT",1724371294998,0.06,582.27,582.26,33.21]
["binance-futures","BNBUSDT",1724371295054,0.75,582.27,582.26,32.98]
["binance-futures","BNBUSDT",1724371295106,0.55,582.27,582.26,33.24]
["binance-futures","BNBUSDT",1724371295157,0.55,582.27,582.26,34.42]
["binance-futures","BNBUSDT",1724371295220,0.54,582.27,582.26,34.44]
["binance-futures","BNBUSDT",1724371295310,0.61,582.27,582.26,34.47]
["binance-futures","BNBUSDT",1724371295378,0.63,582.27,582.26,35.02]
["binance-futures","BNBUSDT",1724371295702,37.63,582.27,582.26,35.02]
["binance-futures","BNBUSDT",1724371295752,37.63,582.27,582.26,9.52]
["binance-futures","BNBUSDT",1724371295806,37.59,582.27,582.26,9.2]
["binance-futures","BNBUSDT",1724371295909,37.59,582.27,582.26,8.65]
["binance-futures","BNBUSDT",1724371296154,37.78,582.27,582.26,8.65]
["binance-futures","BNBUSDT",1724371296210,39.9,582.27,582.26,8.79]
["binance-futures","BNBUSDT",1724371296312,39.9,582.27,582.26,8.63]
["binance-futures","BNBUSDT",1724371296365,37.77,582.27,582.26,8.64]
["binance-futures","BNBUSDT",1724371296433,37.77,582.27,582.26,8.48]
["binance-futures","BNBUSDT",1724371296460,37.77,582.27,582.26,8.49]
["binance-futures","BNBUSDT",1724371296736,42.91,582.27,582.26,6.97]
["binance-futures","BNBUSDT",1724371296844,1.7,582.38,582.37,4.33]
["binance-futures","BNBUSDT",1724371296894,1.7,582.38,582.37,4.69]
["binance-futures","BNBUSDT",1724371296948,1.71,582.39,582.38,17.89]
["binance-futures","BNBUSDT",1724371297000,1.8,582.46,582.45,13.0]
["binance-futures","BNBUSDT",1724371297051,14.84,582.46,582.45,9.13]
["binance-futures","BNBUSDT",1724371297100,20.67,582.46,582.45,5.43]
["binance-futures","BNBUSDT",1724371297153,20.67,582.46,582.45,5.46]
["binance-futures","BNBUSDT",1724371297205,31.63,582.41,582.4,9.24]
["binance-futures","BNBUSDT",1724371297309,31.83,582.41,582.4,7.83]
["binance-futures","BNBUSDT",1724371297363,28.48,582.41,582.4,6.36]
["binance-futures","BNBUSDT",1724371297409,24.5,582.41,582.4,7.05]
["binance-futures","BNBUSDT",1724371297497,27.68,582.41,582.4,7.1]
["binance-futures","BNBUSDT",1724371297565,27.68,582.41,582.4,7.09]
["binance-futures","BNBUSDT",1724371297617,27.68,582.41,582.4,7.1]
["binance-futures","BNBUSDT",1724371297704,27.68,582.41,582.4,7.15]
["binance-futures","BNBUSDT",1724371297763,21.47,582.41,582.4,7.21]
["binance-futures","BNBUSDT",1724371297805,21.47,582.41,582.4,7.23]
["binance-futures","BNBUSDT",1724371297870,21.47,582.41,582.4,7.25]
["binance-futures","BNBUSDT",1724371297922,23.62,582.41,582.4,6.63]
["binance-futures","BNBUSDT",1724371298022,23.62,582.41,582.4,6.65]
["binance-futures","BNBUSDT",1724371298088,23.62,582.41,582.4,6.72]
["binance-futures","BNBUSDT",1724371298139,23.62,582.41,582.4,6.75]
["binance-futures","BNBUSDT",1724371298229,23.62,582.41,582.4,10.03]
["binance-futures","BNBUSDT",1724371298291,23.62,582.41,582.4,15.91]
["binance-futures","BNBUSDT",1724371298357,20.49,582.41,582.4,15.54]
["binance-futures","BNBUSDT",1724371298397,20.49,582.41,582.4,15.93]
["binance-futures","BNBUSDT",1724371298446,20.49,582.41,582.4,15.95]
["binance-futures","BNBUSDT",1724371298561,20.49,582.41,582.4,15.98]
["binance-futures","BNBUSDT",1724371298726,20.49,582.41,582.4,16.0]
["binance-futures","BNBUSDT",1724371298782,20.49,582.41,582.4,16.01]
["binance-futures","BNBUSDT",1724371298884,20.49,582.41,582.4,16.03]
["binance-futures","BNBUSDT",1724371298940,20.49,582.41,582.4,16.27]
["binance-futures","BNBUSDT",1724371298991,20.49,582.41,582.4,16.3]
["binance-futures","BNBUSDT",1724371299041,20.49,582.41,582.4,16.31]
["binance-futures","BNBUSDT",1724371299102,20.49,582.41,582.4,16.36]
["binance-futures","BNBUSDT",1724371299161,20.49,582.41,582.4,15.69]
["binance-futures","BNBUSDT",1724371299213,20.49,582.41,582.4,15.7]
["binance-futures","BNBUSDT",1724371299263,23.62,582.41,582.4,15.76]
["binance-futures","BNBUSDT",1724371299316,23.62,582.41,582.4,16.51]
["binance-futures","BNBUSDT",1724371299423,23.62,582.41,582.4,16.77]
["binance-futures","BNBUSDT",1724371299474,23.62,582.41,582.4,16.79]
["binance-futures","BNBUSDT",1724371299540,21.41,582.41,582.4,16.81]
["binance-futures","BNBUSDT",1724371299589,21.41,582.41,582.4,16.82]
["binance-futures","BNBUSDT",1724371299672,23.54,582.41,582.4,21.16]
["binance-futures","BNBUSDT",1724371299718,23.54,582.41,582.4,21.25]
["binance-futures","BNBUSDT",1724371299778,25.67,582.41,582.4,20.31]
["binance-futures","BNBUSDT",1724371299846,25.67,582.41,582.4,20.36]
["binance-futures","BNBUSDT",1724371299903,25.69,582.41,582.4,25.33]
["binance-futures","BNBUSDT",1724371299958,25.69,582.41,582.4,22.13]
["binance-futures","BNBUSDT",1724371300025,25.61,582.41,582.4,22.17]
["binance-futures","BNBUSDT",1724371300064,25.61,582.41,582.4,22.87]
["binance-futures","BNBUSDT",1724371300123,25.75,582.41,582.4,22.88]
["binance-futures","BNBUSDT",1724371300186,25.75,582.41,582.4,19.66]
["binance-futures","BNBUSDT",1724371300231,23.62,582.41,582.4,21.91]
["binance-futures","BNBUSDT",1724371300287,1.23,582.41,582.4,23.19]
["binance-futures","BNBUSDT",1724371300336,1.18,582.41,582.4,23.3]
["binance-futures","BNBUSDT",1724371300392,1.18,582.41,582.4,23.31]
["binance-futures","BNBUSDT",1724371300500,1.18,582.41,582.4,23.37]
["binance-futures","BNBUSDT",1724371300550,1.15,582.41,582.4,22.41]
["binance-futures","BNBUSDT",1724371300664,1.15,582.41,582.4,22.47]
["binance-futures","BNBUSDT",1724371300725,1.15,582.41,582.4,22.49]
["binance-futures","BNBUSDT",1724371300783,1.15,582.41,582.4,22.5]
["binance-futures","BNBUSDT",1724371300836,1.15,582.41,582.4,22.66]
["binance-futures","BNBUSDT",1724371301015,1.07,582.41,582.4,22.66]
["binance-futures","BNBUSDT",1724371301132,0.93,582.41,582.4,24.61]
["binance-futures","BNBUSDT",1724371301183,5.38,582.41,582.4,24.72]
["binance-futures","BNBUSDT",1724371301216,5.43,582.41,582.4,24.05]
["binance-futures","BNBUSDT",1724371301282,3.25,582.41,582.4,23.95]
["binance-futures","BNBUSDT",1724371301339,14.12,582.41,582.4,24.02]
["binance-futures","BNBUSDT",1724371301395,14.12,582.41,582.4,23.93]
["binance-futures","BNBUSDT",1724371301445,14.15,582.41,582.4,24.58]
["binance-futures","BNBUSDT",1724371301482,14.23,582.41,582.4,24.58]
["binance-futures","BNBUSDT",1724371301553,14.23,582.41,582.4,24.6]
["binance-futures","BNBUSDT",1724371301605,14.23,582.41,582.4,23.91]
["binance-futures","BNBUSDT",1724371301656,14.23,582.41,582.4,23.93]
["binance-futures","BNBUSDT",1724371301710,14.23,582.41,582.4,24.0]
["binance-futures","BNBUSDT",1724371301736,6.99,582.41,582.4,24.74]
["binance-futures","BNBUSDT",1724371301812,6.99,582.41,582.4,24.87]
["binance-futures","BNBUSDT",1724371301978,6.99,582.41,582.4,24.89]
["binance-futures","BNBUSDT",1724371302025,6.99,582.41,582.4,24.9]
["binance-futures","BNBUSDT",1724371302085,6.99,582.41,582.4,24.91]
["binance-futures","BNBUSDT",1724371302147,6.99,582.41,582.4,24.93]
["binance-futures","BNBUSDT",1724371302200,6.99,582.41,582.4,24.94]
["binance-futures","BNBUSDT",1724371302252,0.61,582.41,582.4,25.2]
["binance-futures","BNBUSDT",1724371302308,0.61,582.41,582.4,23.87]
["binance-futures","BNBUSDT",1724371302355,0.53,582.41,582.4,23.88]
["binance-futures","BNBUSDT",1724371302407,0.53,582.41,582.4,23.89]
["binance-futures","BNBUSDT",1724371302508,0.52,582.41,582.4,23.91]
["binance-futures","BNBUSDT",1724371302547,0.52,582.41,582.4,24.11]
["binance-futures","BNBUSDT",1724371302624,0.52,582.41,582.4,24.61]
["binance-futures","BNBUSDT",1724371302676,0.36,582.41,582.4,24.65]
["binance-futures","BNBUSDT",1724371302727,0.36,582.41,582.4,24.67]
["binance-futures","BNBUSDT",1724371302782,0.15,582.41,582.4,24.74]
["binance-futures","BNBUSDT",1724371302831,0.15,582.41,582.4,24.76]
["binance-futures","BNBUSDT",1724371302887,0.82,582.41,582.4,24.93]
["binance-futures","BNBUSDT",1724371302940,0.84,582.41,582.4,25.14]
["binance-futures","BNBUSDT",1724371303043,0.9,582.41,582.4,25.16]
["binance-futures","BNBUSDT",1724371303096,0.9,582.41,582.4,25.18]
["binance-futures","BNBUSDT",1724371303151,0.82,582.41,582.4,25.19]
["binance-futures","BNBUSDT",1724371303193,0.82,582.41,582.4,25.25]
["binance-futures","BNBUSDT",1724371303254,0.91,582.41,582.4,25.28]
["binance-futures","BNBUSDT",1724371303295,3.3,582.41,582.4,25.24]
["binance-futures","BNBUSDT",1724371303346,3.29,582.41,582.4,22.88]
["binance-futures","BNBUSDT",1724371303405,3.29,582.41,582.4,22.92]
["binance-futures","BNBUSDT",1724371303513,3.29,582.41,582.4,22.93]
["binance-futures","BNBUSDT",1724371303624,25.57,582.41,582.4,20.97]
["binance-futures","BNBUSDT",1724371303674,26.71,582.41,582.4,20.97]
["binance-futures","BNBUSDT",1724371303724,26.72,582.41,582.4,20.97]
["binance-futures","BNBUSDT",1724371303780,26.75,582.41,582.4,20.97]
["binance-futures","BNBUSDT",1724371304048,25.75,582.41,582.4,20.97]
["binance-futures","BNBUSDT",1724371304111,20.8,582.41,582.4,20.96]
["binance-futures","BNBUSDT",1724371304207,20.27,582.41,582.4,21.47]
["binance-futures","BNBUSDT",1724371304261,18.5,582.41,582.4,22.74]
["binance-futures","BNBUSDT",1724371304330,18.32,582.41,582.4,22.73]
["binance-futures","BNBUSDT",1724371304375,18.28,582.41,582.4,22.8]
["binance-futures","BNBUSDT",1724371304435,20.41,582.41,582.4,23.46]
["binance-futures","BNBUSDT",1724371304446,20.42,582.41,582.4,23.44]
["binance-futures","BNBUSDT",1724371304548,18.29,582.41,582.4,23.38]
["binance-futures","BNBUSDT",1724371304593,18.11,582.41,582.4,23.08]
["binance-futures","BNBUSDT",1724371304652,18.11,582.41,582.4,22.91]
["binance-futures","BNBUSDT",1724371304703,20.23,582.41,582.4,22.85]
["binance-futures","BNBUSDT",1724371304751,20.21,582.41,582.4,22.86]
["binance-futures","BNBUSDT",1724371304788,20.92,582.41,582.4,22.17]
["binance-futures","BNBUSDT",1724371304857,4.62,582.41,582.4,22.48]
["binance-futures","BNBUSDT",1724371304910,4.72,582.42,582.41,29.34]
["binance-futures","BNBUSDT",1724371304961,4.72,582.42,582.41,30.19]
["binance-futures","BNBUSDT",1724371305012,2.49,582.43,582.42,6.09]
["binance-futures","BNBUSDT",1724371305066,2.66,582.43,582.42,6.04]
["binance-futures","BNBUSDT",1724371305116,20.21,582.43,582.42,3.71]
["binance-futures","BNBUSDT",1724371305171,15.15,582.43,582.42,6.06]
["binance-futures","BNBUSDT",1724371305218,17.12,582.43,582.42,3.04]
["binance-futures","BNBUSDT",1724371305272,17.12,582.43,582.42,3.03]
["binance-futures","BNBUSDT",1724371305325,14.01,582.43,582.42,3.1]
["binance-futures","BNBUSDT",1724371305375,16.14,582.43,582.42,8.51]
["binance-futures","BNBUSDT",1724371305422,19.11,582.43,582.42,9.18]
["binance-futures","BNBUSDT",1724371305474,13.97,582.43,582.42,10.07]
["binance-futures","BNBUSDT",1724371305584,6.64,582.43,582.42,10.07]
["binance-futures","BNBUSDT",1724371305636,6.61,582.43,582.42,10.07]
["binance-futures","BNBUSDT",1724371305688,4.64,582.43,582.42,10.07]
["binance-futures","BNBUSDT",1724371305735,0.22,582.43,582.42,11.32]
["binance-futures","BNBUSDT",1724371306002,0.89,582.43,582.42,11.34]
["binance-futures","BNBUSDT",1724371306037,0.89,582.43,582.42,11.42]
["binance-futures","BNBUSDT",1724371306087,0.21,582.43,582.42,11.42]
["binance-futures","BNBUSDT",1724371306143,0.26,582.43,582.42,11.42]
["binance-futures","BNBUSDT",1724371306321,0.26,582.43,582.42,11.53]
["binance-futures","BNBUSDT",1724371306371,0.24,582.43,582.42,11.53]
["binance-futures","BNBUSDT",1724371306428,0.25,582.43,582.42,16.09]
["binance-futures","BNBUSDT",1724371306478,0.26,582.43,582.42,16.09]
["binance-futures","BNBUSDT",1724371306519,0.26,582.43,582.42,16.1]
["binance-futures","BNBUSDT",1724371306850,0.24,582.43,582.42,18.52]
["binance-futures","BNBUSDT",1724371306900,0.26,582.43,582.42,18.49]
["binance-futures","BNBUSDT",1724371306954,0.21,582.43,582.42,18.49]
["binance-futures","BNBUSDT",1724371307004,0.23,582.43,582.42,18.65]
["binance-futures","BNBUSDT",1724371307308,0.9,582.43,582.42,13.5]
["binance-futures","BNBUSDT",1724371307376,0.23,582.43,582.42,13.5]
["binance-futures","BNBUSDT",1724371307479,0.21,582.43,582.42,14.15]
["binance-futures","BNBUSDT",1724371307531,7.1,582.47,582.46,14.57]
["binance-futures","BNBUSDT",1724371307583,0.5,582.47,582.46,15.87]
["binance-futures","BNBUSDT",1724371307689,0.5,582.47,582.46,16.36]
["binance-futures","BNBUSDT",1724371307735,1.2,582.47,582.46,16.36]
["binance-futures","BNBUSDT",1724371307793,3.32,582.47,582.46,8.58]
["binance-futures","BNBUSDT",1724371307847,3.35,582.47,582.46,4.97]
["binance-futures","BNBUSDT",1724371307898,3.35,582.47,582.46,5.52]
["binance-futures","BNBUSDT",1724371307952,1.14,582.47,582.46,8.25]
["binance-futures","BNBUSDT",1724371308002,1.14,582.47,582.46,9.12]
["binance-futures","BNBUSDT",1724371308052,1.06,582.47,582.46,9.12]
["binance-futures","BNBUSDT",1724371308108,1.06,582.47,582.46,9.11]
["binance-futures","BNBUSDT",1724371308315,1.07,582.47,582.46,9.13]
["binance-futures","BNBUSDT",1724371308415,1.07,582.47,582.46,9.23]
["binance-futures","BNBUSDT",1724371308473,1.07,582.47,582.46,9.24]
["binance-futures","BNBUSDT",1724371308527,1.06,582.47,582.46,9.24]
["binance-futures","BNBUSDT",1724371308674,1.04,582.47,582.46,9.24]
["binance-futures","BNBUSDT",1724371308830,1.04,582.47,582.46,9.26]
["binance-futures","BNBUSDT",1724371309107,1.04,582.47,582.46,9.4]
["binance-futures","BNBUSDT",1724371309151,1.04,582.47,582.46,9.38]
["binance-futures","BNBUSDT",1724371309209,1.04,582.47,582.46,12.52]
["binance-futures","BNBUSDT",1724371309259,1.0,582.47,582.46,12.52]
["binance-futures","BNBUSDT",1724371309351,1.0,582.47,582.46,12.66]
["binance-futures","BNBUSDT",1724371309525,0.99,582.47,582.46,11.97]
["binance-futures","BNBUSDT",1724371309554,0.99,582.47,582.46,12.22]
["binance-futures","BNBUSDT",1724371309735,0.96,582.47,582.46,12.23]
["binance-futures","BNBUSDT",1724371309871,0.96,582.47,582.46,12.35]
["binance-futures","BNBUSDT",1724371309939,0.27,582.47,582.46,12.39]
["binance-futures","BNBUSDT",1724371310163,0.27,582.47,582.46,12.43]
["binance-futures","BNBUSDT",1724371310266,0.27,582.47,582.46,12.45]
["binance-futures","BNBUSDT",1724371310443,0.27,582.47,582.46,12.49]
["binance-futures","BNBUSDT",1724371310533,0.27,582.47,582.46,12.51]
["binance-futures","BNBUSDT",1724371310584,0.27,582.47,582.46,12.52]
["binance-futures","BNBUSDT",1724371310651,0.27,582.47,582.46,12.76]
["binance-futures","BNBUSDT",1724371310711,0.27,582.47,582.46,12.78]
["binance-futures","BNBUSDT",1724371310760,0.44,582.47,582.46,14.35]
["binance-futures","BNBUSDT",1724371310789,0.44,582.47,582.46,14.36]
["binance-futures","BNBUSDT",1724371310864,0.44,582.47,582.46,14.37]
["binance-futures","BNBUSDT",1724371310924,0.42,582.47,582.46,18.58]
["binance-futures","BNBUSDT",1724371310975,0.42,582.47,582.46,18.69]
["binance-futures","BNBUSDT",1724371311080,0.42,582.47,582.46,18.75]
["binance-futures","BNBUSDT",1724371311130,0.42,582.47,582.46,18.81]
["binance-futures","BNBUSDT",1724371311233,0.42,582.47,582.46,18.83]
["binance-futures","BNBUSDT",1724371311292,0.42,582.47,582.46,19.01]
["binance-futures","BNBUSDT",1724371311326,1.1,582.47,582.46,17.86]
["binance-futures","BNBUSDT",1724371311393,0.39,582.47,582.46,17.87]
["binance-futures","BNBUSDT",1724371311448,0.44,582.47,582.46,20.99]
["binance-futures","BNBUSDT",1724371311501,1.1,582.47,582.46,21.05]
["binance-futures","BNBUSDT",1724371311553,1.13,582.47,582.46,21.06]
["binance-futures","BNBUSDT",1724371311603,1.13,582.47,582.46,21.11]
["binance-futures","BNBUSDT",1724371311701,0.43,582.47,582.46,23.16]
["binance-futures","BNBUSDT",1724371311783,0.43,582.47,582.46,17.69]
["binance-futures","BNBUSDT",1724371311835,0.92,582.47,582.46,13.51]
["binance-futures","BNBUSDT",1724371311882,0.93,582.47,582.46,15.15]
["binance-futures","BNBUSDT",1724371311939,0.96,582.47,582.46,15.18]
["binance-futures","BNBUSDT",1724371311966,0.96,582.47,582.46,15.2]
["binance-futures","BNBUSDT",1724371312088,0.96,582.47,582.46,15.18]
["binance-futures","BNBUSDT",1724371312224,0.94,582.47,582.46,15.34]
["binance-futures","BNBUSDT",1724371312287,0.94,582.47,582.46,15.36]
["binance-futures","BNBUSDT",1724371312363,0.96,582.47,582.46,20.73]
["binance-futures","BNBUSDT",1724371312412,0.96,582.47,582.46,20.74]
["binance-futures","BNBUSDT",1724371312427,0.96,582.47,582.46,20.75]
["binance-futures","BNBUSDT",1724371312522,0.27,582.47,582.46,20.8]
["binance-futures","BNBUSDT",1724371312581,6.1,582.47,582.46,20.82]
["binance-futures","BNBUSDT",1724371312632,6.1,582.47,582.46,20.86]
["binance-futures","BNBUSDT",1724371312690,14.41,582.47,582.46,17.53]
["binance-futures","BNBUSDT",1724371312741,19.2,582.47,582.46,12.91]
["binance-futures","BNBUSDT",1724371312792,19.19,582.47,582.46,12.92]
["binance-futures","BNBUSDT",1724371312837,19.19,582.47,582.46,12.77]
["binance-futures","BNBUSDT",1724371312895,14.08,582.47,582.46,12.8]
["binance-futures","BNBUSDT",1724371312997,12.29,582.47,582.46,13.85]
["binance-futures","BNBUSDT",1724371313047,10.29,582.47,582.46,13.96]
["binance-futures","BNBUSDT",1724371313099,10.29,582.47,582.46,14.07]
["binance-futures","BNBUSDT",1724371313257,7.91,582.47,582.46,18.33]
["binance-futures","BNBUSDT",1724371313320,6.11,582.47,582.46,18.39]
["binance-futures","BNBUSDT",1724371313371,6.11,582.47,582.46,18.36]
["binance-futures","BNBUSDT",1724371313476,6.11,582.47,582.46,18.25]
["binance-futures","BNBUSDT",1724371313524,6.11,582.47,582.46,18.29]
["binance-futures","BNBUSDT",1724371313582,6.1,582.47,582.46,18.22]
["binance-futures","BNBUSDT",1724371313635,6.1,582.47,582.46,18.14]
["binance-futures","BNBUSDT",1724371313888,6.1,582.47,582.46,18.15]
["binance-futures","BNBUSDT",1724371313946,6.1,582.47,582.46,18.17]
["binance-futures","BNBUSDT",1724371314001,6.1,582.47,582.46,18.18]
["binance-futures","BNBUSDT",1724371314050,6.09,582.47,582.46,18.2]
["binance-futures","BNBUSDT",1724371314099,6.09,582.47,582.46,13.96]
["binance-futures","BNBUSDT",1724371314158,6.08,582.47,582.46,14.14]
["binance-futures","BNBUSDT",1724371314211,5.33,582.47,582.46,18.33]
["binance-futures","BNBUSDT",1724371314315,5.33,582.47,582.46,18.38]
["binance-futures","BNBUSDT",1724371314369,5.33,582.47,582.46,18.44]
["binance-futures","BNBUSDT",1724371314419,5.29,582.47,582.46,22.44]
["binance-futures","BNBUSDT",1724371314472,5.44,582.47,582.46,23.63]
["binance-futures","BNBUSDT",1724371314524,4.96,582.47,582.46,24.73]
["binance-futures","BNBUSDT",1724371314566,0.18,582.47,582.46,24.69]
["binance-futures","BNBUSDT",1724371314626,0.21,582.47,582.46,24.74]
["binance-futures","BNBUSDT",1724371314671,0.86,582.47,582.46,22.39]
["binance-futures","BNBUSDT",1724371314724,0.89,582.47,582.46,22.41]
["binance-futures","BNBUSDT",1724371314843,0.9,582.47,582.46,18.79]
["binance-futures","BNBUSDT",1724371314921,0.2,582.47,582.46,18.81]
["binance-futures","BNBUSDT",1724371314999,0.2,582.47,582.46,18.82]
["binance-futures","BNBUSDT",1724371315048,0.2,582.47,582.46,18.87]
["binance-futures","BNBUSDT",1724371315135,0.83,582.49,582.48,23.98]
["binance-futures","BNBUSDT",1724371315190,6.15,582.49,582.48,22.61]
["binance-futures","BNBUSDT",1724371315238,6.18,582.49,582.48,22.67]
["binance-futures","BNBUSDT",1724371315273,6.18,582.49,582.48,22.68]
["binance-futures","BNBUSDT",1724371315415,6.18,582.49,582.48,24.25]
["binance-futures","BNBUSDT",1724371315521,6.19,582.49,582.48,26.78]
["binance-futures","BNBUSDT",1724371315566,6.19,582.49,582.48,27.06]
["binance-futures","BNBUSDT",1724371315677,0.36,582.54,582.51,23.58]
["binance-futures","BNBUSDT",1724371315728,0.71,582.56,582.55,38.2]
["binance-futures","BNBUSDT",1724371315778,2.88,582.56,582.55,44.03]
["binance-futures","BNBUSDT",1724371315830,12.7,582.56,582.55,29.85]
["binance-futures","BNBUSDT",1724371315880,15.05,582.56,582.55,29.85]
["binance-futures","BNBUSDT",1724371315921,22.39,582.56,582.55,25.11]
["binance-futures","BNBUSDT",1724371315984,39.82,582.52,582.51,9.89]
["binance-futures","BNBUSDT",1724371316034,40.02,582.52,582.51,2.54]
["binance-futures","BNBUSDT",1724371316086,40.02,582.52,582.51,3.53]
["binance-futures","BNBUSDT",1724371316142,7.5,582.51,582.49,0.01]
["binance-futures","BNBUSDT",1724371316192,33.63,582.49,582.48,0.73]
["binance-futures","BNBUSDT",1724371316241,23.89,582.49,582.48,1.49]
["binance-futures","BNBUSDT",1724371316296,30.19,582.49,582.48,0.7]
["binance-futures","BNBUSDT",1724371316445,30.25,582.49,582.48,0.7]
["binance-futures","BNBUSDT",1724371316507,30.25,582.49,582.48,0.73]
["binance-futures","BNBUSDT",1724371316559,28.5,582.49,582.48,1.51]
["binance-futures","BNBUSDT",1724371316642,28.5,582.49,582.48,1.54]
["binance-futures","BNBUSDT",1724371316717,28.5,582.49,582.48,0.03]
["binance-futures","BNBUSDT",1724371316748,28.64,582.48,582.47,4.39]
["binance-futures","BNBUSDT",1724371316863,28.67,582.48,582.47,4.42]
["binance-futures","BNBUSDT",1724371317056,21.31,582.48,582.47,4.44]
["binance-futures","BNBUSDT",1724371317098,21.32,582.48,582.47,4.44]
["binance-futures","BNBUSDT",1724371317217,21.33,582.48,582.47,4.45]
["binance-futures","BNBUSDT",1724371317271,21.33,582.48,582.47,4.47]
["binance-futures","BNBUSDT",1724371317523,21.33,582.48,582.47,7.54]
["binance-futures","BNBUSDT",1724371317736,6.61,582.48,582.47,8.62]
["binance-futures","BNBUSDT",1724371317794,2.12,582.48,582.47,8.6]
["binance-futures","BNBUSDT",1724371317950,0.31,582.48,582.47,13.85]
["binance-futures","BNBUSDT",1724371318318,0.2,582.48,582.47,13.85]
["binance-futures","BNBUSDT",1724371318527,0.2,582.48,582.47,15.24]
["binance-futures","BNBUSDT",1724371318633,0.2,582.48,582.47,15.22]
["binance-futures","BNBUSDT",1724371318795,2.53,582.48,582.47,9.98]
["binance-futures","BNBUSDT",1724371318848,0.17,582.48,582.47,9.98]
["binance-futures","BNBUSDT",1724371318892,0.19,582.48,582.47,13.76]
["binance-futures","BNBUSDT",1724371319117,0.2,582.48,582.47,16.16]
["binance-futures","BNBUSDT",1724371319454,0.01,582.48,582.47,15.1]
["binance-futures","BNBUSDT",1724371319485,0.01,582.48,582.47,16.16]
["binance-futures","BNBUSDT",1724371319618,0.09,582.49,582.48,41.97]
["binance-futures","BNBUSDT",1724371319676,0.03,582.51,582.5,38.43]
["binance-futures","BNBUSDT",1724371319728,11.77,582.57,582.56,16.97]
["binance-futures","BNBUSDT",1724371319779,19.78,582.57,582.56,15.77]
["binance-futures","BNBUSDT",1724371319832,9.83,582.54,582.53,9.72]
["binance-futures","BNBUSDT",1724371319883,9.86,582.54,582.53,14.66]
["binance-futures","BNBUSDT",1724371319935,6.17,582.56,582.55,23.81]
["binance-futures","BNBUSDT",1724371319987,6.17,582.56,582.55,28.13]
["binance-futures","BNBUSDT",1724371320037,8.3,582.56,582.55,28.83]
["binance-futures","BNBUSDT",1724371320092,8.33,582.56,582.55,23.52]
["binance-futures","BNBUSDT",1724371320144,16.55,582.56,582.55,13.34]
["binance-futures","BNBUSDT",1724371320252,4.22,582.57,582.56,4.41]
["binance-futures","BNBUSDT",1724371320303,1.16,582.57,582.56,42.21]
["binance-futures","BNBUSDT",1724371320349,1.16,582.57,582.56,35.49]
["binance-futures","BNBUSDT",1724371320405,1.16,582.57,582.56,35.65]
["binance-futures","BNBUSDT",1724371320507,1.16,582.57,582.56,34.53]
["binance-futures","BNBUSDT",1724371320617,1.17,582.57,582.56,37.12]
["binance-futures","BNBUSDT",1724371320670,1.2,582.57,582.56,37.15]
["binance-futures","BNBUSDT",1724371320830,1.19,582.57,582.56,38.6]
["binance-futures","BNBUSDT",1724371320884,1.19,582.57,582.56,36.03]
["binance-futures","BNBUSDT",1724371321038,1.02,582.57,582.56,36.03]
["binance-futures","BNBUSDT",1724371321096,1.02,582.57,582.56,36.09]
["binance-futures","BNBUSDT",1724371321416,1.03,582.57,582.56,36.09]
["binance-futures","BNBUSDT",1724371321551,1.03,582.57,582.56,36.13]
["binance-futures","BNBUSDT",1724371321657,1.73,582.57,582.56,32.25]
["binance-futures","BNBUSDT",1724371321758,1.04,582.57,582.56,32.25]
["binance-futures","BNBUSDT",1724371321863,3.57,582.57,582.56,32.13]
["binance-futures","BNBUSDT",1724371321914,4.27,582.57,582.56,23.5]
["binance-futures","BNBUSDT",1724371321959,5.65,582.57,582.56,20.33]
["binance-futures","BNBUSDT",1724371322020,2.7,582.51,582.5,9.43]
["binance-futures","BNBUSDT",1724371322073,3.06,582.54,582.53,7.16]
["binance-futures","BNBUSDT",1724371322120,3.06,582.54,582.53,2.76]
["binance-futures","BNBUSDT",1724371322173,4.41,582.54,582.53,2.76]
["binance-futures","BNBUSDT",1724371322231,4.86,582.54,582.53,2.76]
["binance-futures","BNBUSDT",1724371322286,7.18,582.54,582.53,2.79]
["binance-futures","BNBUSDT",1724371322329,8.19,582.54,582.53,2.79]
["binance-futures","BNBUSDT",1724371322394,6.84,582.54,582.53,7.65]
["binance-futures","BNBUSDT",1724371322444,6.87,582.54,582.53,7.65]
["binance-futures","BNBUSDT",1724371322507,5.84,582.54,582.53,7.61]
["binance-futures","BNBUSDT",1724371322611,5.83,582.54,582.53,7.61]
["binance-futures","BNBUSDT",1724371322664,5.53,582.54,582.53,7.64]
["binance-futures","BNBUSDT",1724371322736,6.84,582.54,582.53,2.47]
["binance-futures","BNBUSDT",1724371322786,18.81,582.54,582.53,4.11]
["binance-futures","BNBUSDT",1724371322839,18.84,582.54,582.53,4.14]
["binance-futures","BNBUSDT",1724371322896,18.78,582.54,582.53,4.14]
["binance-futures","BNBUSDT",1724371322956,18.68,582.54,582.53,4.14]
["binance-futures","BNBUSDT",1724371323007,18.67,582.54,582.53,4.83]
["binance-futures","BNBUSDT",1724371323068,18.58,582.54,582.53,4.99]
["binance-futures","BNBUSDT",1724371323119,18.58,582.54,582.53,4.65]
["binance-futures","BNBUSDT",1724371323150,18.57,582.54,582.53,4.65]
["binance-futures","BNBUSDT",1724371323228,18.08,582.54,582.53,1.71]
["binance-futures","BNBUSDT",1724371323335,18.69,582.54,582.53,1.85]
["binance-futures","BNBUSDT",1724371323400,22.36,582.54,582.53,0.33]
["binance-futures","BNBUSDT",1724371323446,41.68,582.5,582.49,2.93]
["binance-futures","BNBUSDT",1724371323496,41.66,582.5,582.49,2.93]
["binance-futures","BNBUSDT",1724371323553,41.67,582.5,582.49,0.63]
["binance-futures","BNBUSDT",1724371323603,41.64,582.5,582.49,0.63]
["binance-futures","BNBUSDT",1724371323661,41.55,582.5,582.49,0.63]
["binance-futures","BNBUSDT",1724371323715,37.32,582.5,582.49,3.72]
["binance-futures","BNBUSDT",1724371323762,37.3,582.5,582.49,3.72]
["binance-futures","BNBUSDT",1724371323818,11.72,582.49,582.48,5.8]
["binance-futures","BNBUSDT",1724371323869,7.33,582.49,582.48,7.99]
["binance-futures","BNBUSDT",1724371323914,7.37,582.49,582.48,8.68]
["binance-futures","BNBUSDT",1724371323968,7.39,582.49,582.48,7.72]
["binance-futures","BNBUSDT",1724371324011,3.07,582.49,582.48,4.02]
["binance-futures","BNBUSDT",1724371324075,3.1,582.49,582.48,4.02]
["binance-futures","BNBUSDT",1724371324129,10.11,582.49,582.48,1.99]
["binance-futures","BNBUSDT",1724371324176,12.32,582.49,582.48,4.68]
["binance-futures","BNBUSDT",1724371324230,13.06,582.49,582.48,1.99]
["binance-futures","BNBUSDT",1724371324286,13.36,582.49,582.48,2.02]
["binance-futures","BNBUSDT",1724371324339,13.36,582.49,582.48,2.85]
["binance-futures","BNBUSDT",1724371324384,13.33,582.49,582.48,2.86]
["binance-futures","BNBUSDT",1724371324434,13.31,582.49,582.48,2.86]
["binance-futures","BNBUSDT",1724371324490,13.3,582.49,582.48,2.88]
["binance-futures","BNBUSDT",1724371324549,12.26,582.49,582.48,5.22]
["binance-futures","BNBUSDT",1724371324601,0.43,582.49,582.48,6.97]
["binance-futures","BNBUSDT",1724371324650,0.4,582.49,582.48,11.17]
["binance-futures","BNBUSDT",1724371324693,0.39,582.49,582.48,11.17]
["binance-futures","BNBUSDT",1724371324757,0.25,582.49,582.48,11.18]
["binance-futures","BNBUSDT",1724371324794,0.25,582.49,582.48,11.24]
["binance-futures","BNBUSDT",1724371324844,0.24,582.49,582.48,11.24]
["binance-futures","BNBUSDT",1724371324914,0.24,582.49,582.48,9.13]
["binance-futures","BNBUSDT",1724371324992,0.21,582.49,582.48,9.13]
["binance-futures","BNBUSDT",1724371325094,0.01,582.49,582.48,13.13]
["binance-futures","BNBUSDT",1724371325276,0.72,582.49,582.48,8.32]
["binance-futures","BNBUSDT",1724371325337,0.71,582.49,582.48,9.28]
["binance-futures","BNBUSDT",1724371325397,0.71,582.49,582.48,8.9]
["binance-futures","BNBUSDT",1724371325451,0.71,582.49,582.48,9.01]
["binance-futures","BNBUSDT",1724371325502,3.04,582.49,582.48,9.01]
["binance-futures","BNBUSDT",1724371325553,9.49,582.49,582.48,6.01]
["binance-futures","BNBUSDT",1724371325602,3.03,582.49,582.48,7.91]
["binance-futures","BNBUSDT",1724371325660,3.01,582.49,582.48,7.91]
["binance-futures","BNBUSDT",1724371325728,0.06,582.49,582.48,7.96]
["binance-futures","BNBUSDT",1724371325767,0.05,582.49,582.48,7.96]
["binance-futures","BNBUSDT",1724371325891,0.04,582.49,582.48,9.51]
["binance-futures","BNBUSDT",1724371325943,0.74,582.53,582.52,9.06]
["binance-futures","BNBUSDT",1724371325995,3.08,582.53,582.52,8.14]
["binance-futures","BNBUSDT",1724371326046,3.1,582.53,582.52,8.14]
["binance-futures","BNBUSDT",1724371326150,2.7,582.51,582.49,0.8]
["binance-futures","BNBUSDT",1724371326200,42.58,582.5,582.49,6.29]
["binance-futures","BNBUSDT",1724371326244,31.76,582.5,582.49,8.14]
["binance-futures","BNBUSDT",1724371326283,26.61,582.5,582.49,9.11]
["binance-futures","BNBUSDT",1724371326358,26.55,582.5,582.49,8.86]
["binance-futures","BNBUSDT",1724371326400,22.48,582.5,582.49,8.86]
["binance-futures","BNBUSDT",1724371326461,8.52,582.5,582.49,13.84]
["binance-futures","BNBUSDT",1724371326513,8.51,582.5,582.49,13.86]
["binance-futures","BNBUSDT",1724371326567,8.46,582.5,582.49,13.87]
["binance-futures","BNBUSDT",1724371326619,0.02,582.5,582.49,13.87]
["binance-futures","BNBUSDT",1724371326671,0.01,582.5,582.49,12.91]
["binance-futures","BNBUSDT",1724371326720,0.01,582.53,582.52,11.04]
["binance-futures","BNBUSDT",1724371326768,0.01,582.53,582.52,11.08]
["binance-futures","BNBUSDT",1724371326830,0.7,582.53,582.52,11.08]
["binance-futures","BNBUSDT",1724371326885,0.73,582.53,582.52,12.16]
["binance-futures","BNBUSDT",1724371326940,0.73,582.53,582.52,12.29]
["binance-futures","BNBUSDT",1724371326991,0.73,582.53,582.52,12.31]
["binance-futures","BNBUSDT",1724371327046,0.73,582.53,582.52,12.48]
["binance-futures","BNBUSDT",1724371327095,0.75,582.53,582.52,12.52]
["binance-futures","BNBUSDT",1724371327148,0.75,582.53,582.52,12.53]
["binance-futures","BNBUSDT",1724371327257,0.69,582.53,582.52,12.74]
["binance-futures","BNBUSDT",1724371327296,0.69,582.53,582.52,5.8]
["binance-futures","BNBUSDT",1724371327410,0.83,582.53,582.52,5.83]
["binance-futures","BNBUSDT",1724371327484,0.82,582.53,582.52,5.83]
["binance-futures","BNBUSDT",1724371327762,9.77,582.53,582.52,4.77]
["binance-futures","BNBUSDT",1724371327866,9.74,582.53,582.52,5.73]
["binance-futures","BNBUSDT",1724371327919,9.73,582.53,582.52,2.82]
["binance-futures","BNBUSDT",1724371327964,9.62,582.53,582.52,2.82]
["binance-futures","BNBUSDT",1724371328022,9.62,582.53,582.52,2.48]
["binance-futures","BNBUSDT",1724371328076,9.61,582.53,582.52,2.5]
["binance-futures","BNBUSDT",1724371328286,9.61,582.53,582.52,2.51]
["binance-futures","BNBUSDT",1724371328340,12.48,582.53,582.52,1.82]
["binance-futures","BNBUSDT",1724371328445,12.49,582.53,582.52,1.83]
["binance-futures","BNBUSDT",1724371328496,12.49,582.53,582.52,1.84]
["binance-futures","BNBUSDT",1724371328584,12.56,582.53,582.52,1.83]
["binance-futures","BNBUSDT",1724371328632,14.55,582.53,582.52,1.83]
["binance-futures","BNBUSDT",1724371328695,17.08,582.53,582.52,1.83]
["binance-futures","BNBUSDT",1724371328757,18.22,582.53,582.52,1.83]
["binance-futures","BNBUSDT",1724371328811,39.18,582.5,582.49,0.34]
["binance-futures","BNBUSDT",1724371328913,39.21,582.5,582.49,0.37]
["binance-futures","BNBUSDT",1724371328969,38.91,582.5,582.49,1.03]
["binance-futures","BNBUSDT",1724371328991,38.91,582.5,582.49,1.06]
["binance-futures","BNBUSDT",1724371329229,38.91,582.5,582.49,1.08]
["binance-futures","BNBUSDT",1724371329402,38.97,582.5,582.49,1.09]
["binance-futures","BNBUSDT",1724371329450,35.18,582.5,582.49,1.09]
["binance-futures","BNBUSDT",1724371329504,35.2,582.5,582.49,1.09]
["binance-futures","BNBUSDT",1724371329561,35.21,582.5,582.49,1.09]
["binance-futures","BNBUSDT",1724371329730,35.23,582.5,582.49,0.44]
["binance-futures","BNBUSDT",1724371329821,33.23,582.5,582.49,2.28]
["binance-futures","BNBUSDT",1724371329921,32.38,582.5,582.49,2.28]
["binance-futures","BNBUSDT",1724371330044,32.37,582.5,582.49,2.28]
["binance-futures","BNBUSDT",1724371330106,32.21,582.5,582.49,2.28]
["binance-futures","BNBUSDT",1724371330216,32.25,582.5,582.49,2.28]
["binance-futures","BNBUSDT",1724371330295,27.36,582.5,582.49,2.32]
["binance-futures","BNBUSDT",1724371330413,27.37,582.5,582.49,2.32]
["binance-futures","BNBUSDT",1724371330467,29.29,582.5,582.49,2.32]
["binance-futures","BNBUSDT",1724371330498,30.27,582.5,582.49,2.32]
["binance-futures","BNBUSDT",1724371330625,18.02,582.5,582.49,9.54]
["binance-futures","BNBUSDT",1724371330677,12.17,582.5,582.49,10.14]
["binance-futures","BNBUSDT",1724371330727,6.24,582.5,582.49,11.1]
["binance-futures","BNBUSDT",1724371330782,5.87,582.5,582.49,11.06]
["binance-futures","BNBUSDT",1724371330833,1.29,582.5,582.49,11.1]
["binance-futures","BNBUSDT",1724371330991,1.29,582.5,582.49,13.41]
["binance-futures","BNBUSDT",1724371331257,0.29,582.5,582.49,13.47]
["binance-futures","BNBUSDT",1724371331449,0.56,582.5,582.49,11.66]
["binance-futures","BNBUSDT",1724371331612,1.24,582.5,582.49,13.48]
["binance-futures","BNBUSDT",1724371331728,3.99,582.5,582.49,16.33]
["binance-futures","BNBUSDT",1724371331819,3.98,582.5,582.49,16.33]
["binance-futures","BNBUSDT",1724371331886,3.98,582.5,582.49,16.45]
["binance-futures","BNBUSDT",1724371331934,3.98,582.5,582.49,16.41]
["binance-futures","BNBUSDT",1724371331996,3.98,582.5,582.49,16.58]
["binance-futures","BNBUSDT",1724371332049,4.66,582.5,582.49,13.76]
["binance-futures","BNBUSDT",1724371332096,4.66,582.5,582.49,13.52]
["binance-futures","BNBUSDT",1724371332152,4.66,582.5,582.49,13.51]
["binance-futures","BNBUSDT",1724371332207,4.66,582.5,582.49,13.5]
["binance-futures","BNBUSDT",1724371332252,3.97,582.5,582.49,13.53]
["binance-futures","BNBUSDT",1724371332717,3.97,582.5,582.49,13.42]
["binance-futures","BNBUSDT",1724371332759,3.79,582.5,582.49,13.42]
["binance-futures","BNBUSDT",1724371333142,3.78,582.5,582.49,13.42]
["binance-futures","BNBUSDT",1724371333194,3.78,582.5,582.49,13.64]
["binance-futures","BNBUSDT",1724371333245,3.78,582.5,582.49,13.73]
["binance-futures","BNBUSDT",1724371333292,3.78,582.5,582.49,14.03]
["binance-futures","BNBUSDT",1724371333399,3.9,582.5,582.49,14.03]
["binance-futures","BNBUSDT",1724371333513,3.9,582.5,582.49,14.09]
["binance-futures","BNBUSDT",1724371333561,3.9,582.5,582.49,14.13]
["binance-futures","BNBUSDT",1724371333665,3.92,582.5,582.49,14.55]
["binance-futures","BNBUSDT",1724371333985,3.92,582.5,582.49,18.56]
["binance-futures","BNBUSDT",1724371334035,3.92,582.5,582.49,18.55]
["binance-futures","BNBUSDT",1724371334199,0.02,582.53,582.52,20.49]
["binance-futures","BNBUSDT",1724371334251,0.02,582.53,582.52,28.09]
["binance-futures","BNBUSDT",1724371334357,0.02,582.53,582.52,28.12]
["binance-futures","BNBUSDT",1724371334451,0.03,582.53,582.52,28.12]
["binance-futures","BNBUSDT",1724371334521,0.03,582.53,582.52,28.18]
["binance-futures","BNBUSDT",1724371334621,0.03,582.53,582.52,28.19]
["binance-futures","BNBUSDT",1724371334879,0.05,582.53,582.52,28.58]
["binance-futures","BNBUSDT",1724371335037,4.31,582.6,582.59,10.57]
["binance-futures","BNBUSDT",1724371335091,4.45,582.6,582.59,6.77]
["binance-futures","BNBUSDT",1724371335145,0.22,582.6,582.59,7.76]
["binance-futures","BNBUSDT",1724371335194,0.21,582.6,582.59,8.22]
["binance-futures","BNBUSDT",1724371335244,0.21,582.6,582.59,8.24]
["binance-futures","BNBUSDT",1724371335301,0.38,582.6,582.59,8.24]
["binance-futures","BNBUSDT",1724371335353,1.09,582.6,582.59,8.28]
["binance-futures","BNBUSDT",1724371335407,0.39,582.6,582.59,12.81]
["binance-futures","BNBUSDT",1724371335451,3.25,582.6,582.59,12.81]
["binance-futures","BNBUSDT",1724371335511,3.93,582.6,582.59,1.54]
["binance-futures","BNBUSDT",1724371335565,5.29,582.6,582.59,1.62]
["binance-futures","BNBUSDT",1724371335619,5.28,582.6,582.59,2.57]
["binance-futures","BNBUSDT",1724371335669,5.29,582.6,582.59,1.65]
["binance-futures","BNBUSDT",1724371335824,5.29,582.6,582.59,1.67]
["binance-futures","BNBUSDT",1724371335866,5.25,582.6,582.59,1.67]
["binance-futures","BNBUSDT",1724371336027,5.25,582.6,582.59,1.68]
["binance-futures","BNBUSDT",1724371336091,3.88,582.6,582.59,7.85]
["binance-futures","BNBUSDT",1724371336145,0.82,582.6,582.59,12.77]
["binance-futures","BNBUSDT",1724371336247,0.82,582.6,582.59,12.8]
["binance-futures","BNBUSDT",1724371336280,0.82,582.6,582.59,13.95]
["binance-futures","BNBUSDT",1724371336567,3.88,582.6,582.59,13.99]
["binance-futures","BNBUSDT",1724371336623,3.88,582.6,582.59,2.93]
["binance-futures","BNBUSDT",1724371336669,8.11,582.6,582.59,2.93]
["binance-futures","BNBUSDT",1724371336725,6.21,582.6,582.59,2.93]
["binance-futures","BNBUSDT",1724371336882,8.09,582.6,582.59,2.87]
["binance-futures","BNBUSDT",1724371336935,10.24,582.6,582.59,2.2]
["binance-futures","BNBUSDT",1724371337001,16.09,582.6,582.59,1.51]
["binance-futures","BNBUSDT",1724371337048,6.5,582.55,582.52,7.98]
["binance-futures","BNBUSDT",1724371337104,6.63,582.55,582.52,2.22]
["binance-futures","BNBUSDT",1724371337139,6.66,582.55,582.52,2.22]
["binance-futures","BNBUSDT",1724371337216,3.52,582.55,582.54,4.13]
["binance-futures","BNBUSDT",1724371337261,3.22,582.55,582.54,3.25]
["binance-futures","BNBUSDT",1724371337275,3.22,582.55,582.54,3.28]
["binance-futures","BNBUSDT",1724371337374,6.44,582.55,582.54,4.41]
["binance-futures","BNBUSDT",1724371337399,5.11,582.55,582.54,2.83]
["binance-futures","BNBUSDT",1724371337449,5.58,582.55,582.54,2.82]
["binance-futures","BNBUSDT",1724371337531,3.72,582.55,582.54,1.87]
["binance-futures","BNBUSDT",1724371337599,5.05,582.55,582.54,1.83]
["binance-futures","BNBUSDT",1724371337694,5.07,582.55,582.54,2.56]
["binance-futures","BNBUSDT",1724371337978,5.06,582.55,582.54,2.56]
["binance-futures","BNBUSDT",1724371338011,5.03,582.55,582.54,2.56]
["binance-futures","BNBUSDT",1724371338089,5.02,582.55,582.54,2.57]
["binance-futures","BNBUSDT",1724371338133,3.45,582.55,582.54,12.68]
["binance-futures","BNBUSDT",1724371338194,3.05,582.55,582.54,12.69]
["binance-futures","BNBUSDT",1724371338247,0.66,582.55,582.54,16.99]
["binance-futures","BNBUSDT",1724371338296,0.65,582.55,582.54,17.01]
["binance-futures","BNBUSDT",1724371338404,0.65,582.55,582.54,16.81]
["binance-futures","BNBUSDT",1724371338452,0.65,582.55,582.54,17.16]
["binance-futures","BNBUSDT",1724371338621,0.65,582.55,582.54,19.5]
["binance-futures","BNBUSDT",1724371338798,4.7,582.55,582.54,16.2]
["binance-futures","BNBUSDT",1724371338849,8.82,582.55,582.54,6.72]
["binance-futures","BNBUSDT",1724371338902,10.71,582.55,582.54,6.76]
["binance-futures","BNBUSDT",1724371338952,10.73,582.55,582.54,7.41]
["binance-futures","BNBUSDT",1724371339049,8.86,582.55,582.54,12.14]
["binance-futures","BNBUSDT",1724371339108,8.86,582.55,582.54,12.16]
["binance-futures","BNBUSDT",1724371339210,8.86,582.55,582.54,12.38]
["binance-futures","BNBUSDT",1724371339257,8.86,582.55,582.54,12.56]
["binance-futures","BNBUSDT",1724371339368,7.86,582.55,582.54,13.5]
["binance-futures","BNBUSDT",1724371339462,10.56,582.55,582.54,15.05]
["binance-futures","BNBUSDT",1724371339594,6.41,582.55,582.54,15.05]
["binance-futures","BNBUSDT",1724371339678,5.95,582.55,582.54,15.07]
["binance-futures","BNBUSDT",1724371339801,5.95,582.55,582.54,13.49]
["binance-futures","BNBUSDT",1724371339896,5.95,582.55,582.54,13.65]
["binance-futures","BNBUSDT",1724371340164,5.93,582.55,582.54,13.65]
["binance-futures","BNBUSDT",1724371340215,5.93,582.55,582.54,14.33]
["binance-futures","BNBUSDT",1724371340258,5.93,582.55,582.54,15.86]
["binance-futures","BNBUSDT",1724371340306,5.92,582.55,582.54,15.86]
["binance-futures","BNBUSDT",1724371340447,5.91,582.55,582.54,16.12]
["binance-futures","BNBUSDT",1724371340496,5.89,582.55,582.54,16.14]
["binance-futures","BNBUSDT",1724371340720,3.0,582.55,582.54,16.14]
["binance-futures","BNBUSDT",1724371341101,3.0,582.55,582.54,15.99]
["binance-futures","BNBUSDT",1724371341206,3.03,582.55,582.54,16.0]
["binance-futures","BNBUSDT",1724371341276,3.7,582.55,582.54,15.99]
["binance-futures","BNBUSDT",1724371341421,3.7,582.55,582.54,15.35]
["binance-futures","BNBUSDT",1724371341467,2.98,582.55,582.54,15.97]
["binance-futures","BNBUSDT",1724371341579,3.68,582.55,582.54,15.97]
["binance-futures","BNBUSDT",1724371341848,3.7,582.55,582.54,16.14]
["binance-futures","BNBUSDT",1724371341893,3.7,582.55,582.54,16.44]
["binance-futures","BNBUSDT",1724371342086,3.7,582.55,582.54,16.62]
["binance-futures","BNBUSDT",1724371342208,3.7,582.55,582.54,16.77]
["binance-futures","BNBUSDT",1724371342263,3.01,582.55,582.54,16.77]
["binance-futures","BNBUSDT",1724371342301,3.44,582.55,582.54,16.77]
["binance-futures","BNBUSDT",1724371342379,4.15,582.55,582.54,16.52]
["binance-futures","BNBUSDT",1724371342497,4.23,582.55,582.54,10.61]
["binance-futures","BNBUSDT",1724371342600,4.23,582.55,582.54,10.6]
["binance-futures","BNBUSDT",1724371342661,4.23,582.55,582.54,10.61]
["binance-futures","BNBUSDT",1724371342712,4.23,582.55,582.54,11.26]
["binance-futures","BNBUSDT",1724371342977,4.23,582.55,582.54,11.09]
["binance-futures","BNBUSDT",1724371343100,4.23,582.55,582.54,11.08]
["binance-futures","BNBUSDT",1724371343150,4.26,582.55,582.54,11.07]
["binance-futures","BNBUSDT",1724371343260,6.12,582.55,582.54,10.15]
["binance-futures","BNBUSDT",1724371343366,7.43,582.55,582.54,12.86]
["binance-futures","BNBUSDT",1724371343416,7.1,582.55,582.54,11.9]
["binance-futures","BNBUSDT",1724371343470,4.64,582.55,582.54,12.55]
["binance-futures","BNBUSDT",1724371343519,7.2,582.55,582.54,12.59]
["binance-futures","BNBUSDT",1724371343569,6.74,582.55,582.54,15.13]
["binance-futures","BNBUSDT",1724371343623,4.22,582.55,582.54,15.15]
["binance-futures","BNBUSDT",1724371343851,4.22,582.55,582.54,13.57]
["binance-futures","BNBUSDT",1724371343919,4.25,582.55,582.54,11.16]
["binance-futures","BNBUSDT",1724371344076,4.25,582.55,582.54,11.17]
["binance-futures","BNBUSDT",1724371344122,4.25,582.55,582.54,11.18]
["binance-futures","BNBUSDT",1724371344206,1.29,582.55,582.54,12.54]
["binance-futures","BNBUSDT",1724371344246,1.27,582.55,582.54,12.58]
["binance-futures","BNBUSDT",1724371344303,1.3,582.55,582.54,12.59]
["binance-futures","BNBUSDT",1724371344388,1.28,582.55,582.54,12.76]
["binance-futures","BNBUSDT",1724371344795,1.3,582.55,582.54,15.1]
["binance-futures","BNBUSDT",1724371345001,1.3,582.55,582.54,18.94]
["binance-futures","BNBUSDT",1724371345031,1.3,582.55,582.54,19.11]
["binance-futures","BNBUSDT",1724371345105,1.2,582.55,582.54,19.12]
["binance-futures","BNBUSDT",1724371345161,1.2,582.55,582.54,19.13]
["binance-futures","BNBUSDT",1724371345215,1.22,582.55,582.54,19.12]
["binance-futures","BNBUSDT",1724371345267,1.22,582.55,582.54,18.9]
["binance-futures","BNBUSDT",1724371345311,1.22,582.55,582.54,18.93]
["binance-futures","BNBUSDT",1724371345470,1.22,582.55,582.54,19.13]
["binance-futures","BNBUSDT",1724371345744,1.22,582.55,582.54,19.26]
["binance-futures","BNBUSDT",1724371346156,1.22,582.55,582.54,19.46]
["binance-futures","BNBUSDT",1724371346215,1.22,582.55,582.54,15.31]
["binance-futures","BNBUSDT",1724371346258,1.22,582.55,582.54,14.29]
["binance-futures","BNBUSDT",1724371346303,1.5,582.55,582.54,13.78]
["binance-futures","BNBUSDT",1724371346366,1.22,582.55,582.54,13.78]
["binance-futures","BNBUSDT",1724371346428,1.22,582.55,582.54,16.66]
["binance-futures","BNBUSDT",1724371346745,1.22,582.55,582.54,15.86]
["binance-futures","BNBUSDT",1724371346804,1.89,582.55,582.54,15.9]
["binance-futures","BNBUSDT",1724371346963,1.2,582.55,582.54,15.9]
["binance-futures","BNBUSDT",1724371347014,1.2,582.55,582.54,15.89]
["binance-futures","BNBUSDT",1724371347111,1.2,582.55,582.54,15.95]
["binance-futures","BNBUSDT",1724371347224,0.83,582.55,582.54,15.95]
["binance-futures","BNBUSDT",1724371347494,5.77,582.55,582.54,16.55]
["binance-futures","BNBUSDT",1724371347541,7.03,582.55,582.54,12.71]
["binance-futures","BNBUSDT",1724371347598,3.88,582.55,582.54,12.71]
["binance-futures","BNBUSDT",1724371347639,3.87,582.55,582.54,12.71]
["binance-futures","BNBUSDT",1724371347808,3.89,582.55,582.54,13.63]
["binance-futures","BNBUSDT",1724371347870,3.2,582.55,582.54,13.63]
["binance-futures","BNBUSDT",1724371347920,3.2,582.55,582.54,13.67]
["binance-futures","BNBUSDT",1724371348127,3.2,582.55,582.54,13.7]
["binance-futures","BNBUSDT",1724371348194,3.2,582.55,582.54,13.74]
["binance-futures","BNBUSDT",1724371348281,3.2,582.55,582.54,13.91]
["binance-futures","BNBUSDT",1724371348453,3.2,582.55,582.54,14.11]
["binance-futures","BNBUSDT",1724371348528,0.83,582.55,582.54,14.11]
["binance-futures","BNBUSDT",1724371348738,0.83,582.55,582.54,14.32]
["binance-futures","BNBUSDT",1724371348825,0.83,582.55,582.54,14.34]
["binance-futures","BNBUSDT",1724371348902,0.91,582.55,582.54,14.34]
["binance-futures","BNBUSDT",1724371349219,1.12,582.66,582.65,19.01]
["binance-futures","BNBUSDT",1724371349269,0.45,582.7,582.69,25.32]
["binance-futures","BNBUSDT",1724371349321,5.11,582.79,582.76,1.99]
["binance-futures","BNBUSDT",1724371349372,3.39,582.79,582.78,13.02]
["binance-futures","BNBUSDT",1724371349424,3.42,582.79,582.78,18.51]
["binance-futures","BNBUSDT",1724371349473,3.42,582.79,582.78,19.72]
["binance-futures","BNBUSDT",1724371349526,3.28,582.79,582.78,19.77]
["binance-futures","BNBUSDT",1724371349629,0.28,582.86,582.85,34.44]
["binance-futures","BNBUSDT",1724371349684,0.28,582.86,582.85,29.4]
["binance-futures","BNBUSDT",1724371349732,4.44,582.87,582.86,27.07]
["binance-futures","BNBUSDT",1724371349838,4.44,582.87,582.86,22.57]
["binance-futures","BNBUSDT",1724371349887,0.05,582.87,582.86,23.56]
["binance-futures","BNBUSDT",1724371349935,3.73,582.88,582.87,9.8]
["binance-futures","BNBUSDT",1724371349997,3.76,582.88,582.87,9.93]
["binance-futures","BNBUSDT",1724371350038,3.76,582.88,582.87,9.96]
["binance-futures","BNBUSDT",1724371350090,3.76,582.88,582.87,10.92]
["binance-futures","BNBUSDT",1724371350154,3.07,582.88,582.87,12.18]
["binance-futures","BNBUSDT",1724371350202,3.07,582.88,582.87,14.52]
["binance-futures","BNBUSDT",1724371350306,19.7,582.88,582.87,9.43]
["binance-futures","BNBUSDT",1724371350749,17.82,582.88,582.87,2.18]
["binance-futures","BNBUSDT",1724371350907,20.94,582.88,582.87,1.32]
["binance-futures","BNBUSDT",1724371350959,28.92,582.88,582.87,1.32]
["binance-futures","BNBUSDT",1724371351010,29.06,582.88,582.87,1.32]
["binance-futures","BNBUSDT",1724371351437,29.24,582.88,582.87,1.32]
["binance-futures","BNBUSDT",1724371351524,29.34,582.88,582.87,9.53]
["binance-futures","BNBUSDT",1724371351642,29.34,582.88,582.87,1.44]
["binance-futures","BNBUSDT",1724371352066,29.51,582.88,582.87,1.46]
["binance-futures","BNBUSDT",1724371352154,33.61,582.88,582.87,1.45]
["binance-futures","BNBUSDT",1724371352220,33.71,582.88,582.87,1.38]
["binance-futures","BNBUSDT",1724371352328,33.71,582.88,582.87,1.39]
["binance-futures","BNBUSDT",1724371352634,33.71,582.88,582.87,1.4]
["binance-futures","BNBUSDT",1724371352805,29.63,582.88,582.87,2.36]
["binance-futures","BNBUSDT",1724371352840,29.63,582.88,582.87,2.38]
["binance-futures","BNBUSDT",1724371352915,29.63,582.88,582.87,3.41]
["binance-futures","BNBUSDT",1724371352957,29.63,582.88,582.87,3.42]
["binance-futures","BNBUSDT",1724371353018,29.63,582.88,582.87,3.45]
["binance-futures","BNBUSDT",1724371353071,29.63,582.88,582.87,3.57]
["binance-futures","BNBUSDT",1724371353128,29.63,582.88,582.87,3.58]
["binance-futures","BNBUSDT",1724371353182,29.63,582.88,582.87,3.62]
["binance-futures","BNBUSDT",1724371353212,29.63,582.88,582.87,3.64]
["binance-futures","BNBUSDT",1724371353273,29.47,582.88,582.87,3.68]
["binance-futures","BNBUSDT",1724371353338,29.47,582.88,582.87,3.67]
["binance-futures","BNBUSDT",1724371353388,29.47,582.88,582.87,3.72]
["binance-futures","BNBUSDT",1724371353441,29.47,582.88,582.87,4.39]
["binance-futures","BNBUSDT",1724371353475,29.5,582.88,582.87,4.4]
["binance-futures","BNBUSDT",1724371353545,29.5,582.88,582.87,4.55]
["binance-futures","BNBUSDT",1724371353600,29.5,582.88,582.87,4.58]
["binance-futures","BNBUSDT",1724371353653,29.5,582.88,582.87,3.89]
["binance-futures","BNBUSDT",1724371353701,29.5,582.88,582.87,3.93]
["binance-futures","BNBUSDT",1724371353758,18.93,582.88,582.87,4.69]
["binance-futures","BNBUSDT",1724371353807,18.93,582.88,582.87,4.7]
["binance-futures","BNBUSDT",1724371353863,27.11,582.88,582.87,4.01]
["binance-futures","BNBUSDT",1724371353910,27.11,582.88,582.87,4.04]
["binance-futures","BNBUSDT",1724371354006,27.11,582.88,582.87,4.06]
["binance-futures","BNBUSDT",1724371354074,27.11,582.88,582.87,4.09]
["binance-futures","BNBUSDT",1724371354182,27.11,582.88,582.87,4.1]
["binance-futures","BNBUSDT",1724371354221,27.11,582.88,582.87,4.21]
["binance-futures","BNBUSDT",1724371354287,27.11,582.88,582.87,4.22]
["binance-futures","BNBUSDT",1724371354334,27.11,582.88,582.87,4.31]
["binance-futures","BNBUSDT",1724371354388,25.24,582.88,582.87,5.07]
["binance-futures","BNBUSDT",1724371354435,25.24,582.88,582.87,5.11]
["binance-futures","BNBUSDT",1724371354494,25.24,582.88,582.87,5.12]
["binance-futures","BNBUSDT",1724371354543,25.24,582.88,582.87,5.14]
["binance-futures","BNBUSDT",1724371354595,25.24,582.88,582.87,5.15]
["binance-futures","BNBUSDT",1724371354647,25.24,582.88,582.87,5.22]
["binance-futures","BNBUSDT",1724371354705,25.24,582.88,582.87,5.25]
["binance-futures","BNBUSDT",1724371354748,24.24,582.88,582.87,5.23]
["binance-futures","BNBUSDT",1724371354799,24.24,582.88,582.87,5.24]
["binance-futures","BNBUSDT",1724371354861,24.25,582.88,582.87,5.39]
["binance-futures","BNBUSDT",1724371354992,18.57,582.88,582.87,6.32]
["binance-futures","BNBUSDT",1724371355055,18.57,582.88,582.87,6.33]
["binance-futures","BNBUSDT",1724371355131,18.33,582.88,582.87,6.33]
["binance-futures","BNBUSDT",1724371355184,18.33,582.88,582.87,6.41]
["binance-futures","BNBUSDT",1724371355204,18.17,582.88,582.87,6.47]
["binance-futures","BNBUSDT",1724371355313,18.17,582.88,582.87,5.55]
["binance-futures","BNBUSDT",1724371355390,18.1,582.88,582.87,5.56]
["binance-futures","BNBUSDT",1724371355445,18.1,582.88,582.87,5.58]
["binance-futures","BNBUSDT",1724371355494,18.33,582.88,582.87,5.97]
["binance-futures","BNBUSDT",1724371355552,18.33,582.88,582.87,5.98]
["binance-futures","BNBUSDT",1724371355599,18.33,582.88,582.87,5.99]
["binance-futures","BNBUSDT",1724371355656,18.33,582.88,582.87,6.0]
["binance-futures","BNBUSDT",1724371355757,21.29,582.81,582.73,6.5]
["binance-futures","BNBUSDT",1724371355814,20.33,582.81,582.8,7.06]
["binance-futures","BNBUSDT",1724371355866,20.33,582.81,582.8,13.47]
["binance-futures","BNBUSDT",1724371355960,20.33,582.81,582.8,17.54]
["binance-futures","BNBUSDT",1724371355996,20.59,582.81,582.8,17.54]
["binance-futures","BNBUSDT",1724371356129,20.59,582.81,582.8,17.91]
["binance-futures","BNBUSDT",1724371356151,20.61,582.81,582.8,19.03]
["binance-futures","BNBUSDT",1724371356230,19.92,582.81,582.8,19.04]
["binance-futures","BNBUSDT",1724371356290,19.92,582.81,582.8,19.17]
["binance-futures","BNBUSDT",1724371356342,19.92,582.81,582.8,19.18]
["binance-futures","BNBUSDT",1724371356511,19.92,582.81,582.8,19.23]
["binance-futures","BNBUSDT",1724371356582,20.59,582.81,582.8,19.28]
["binance-futures","BNBUSDT",1724371356633,20.59,582.81,582.8,19.29]
["binance-futures","BNBUSDT",1724371356684,20.61,582.81,582.8,19.48]
["binance-futures","BNBUSDT",1724371356787,20.61,582.81,582.8,19.49]
["binance-futures","BNBUSDT",1724371356866,20.61,582.81,582.8,19.5]
["binance-futures","BNBUSDT",1724371357035,19.92,582.81,582.8,19.64]
["binance-futures","BNBUSDT",1724371357098,15.38,582.81,582.8,31.5]
["binance-futures","BNBUSDT",1724371357152,15.35,582.81,582.8,31.65]
["binance-futures","BNBUSDT",1724371357208,15.35,582.81,582.8,31.84]
["binance-futures","BNBUSDT",1724371357257,15.35,582.81,582.8,32.05]
["binance-futures","BNBUSDT",1724371357322,15.35,582.81,582.8,32.09]
["binance-futures","BNBUSDT",1724371357529,15.35,582.81,582.8,32.12]
["binance-futures","BNBUSDT",1724371357591,15.35,582.81,582.8,32.14]
["binance-futures","BNBUSDT",1724371357731,14.38,582.81,582.8,32.14]
["binance-futures","BNBUSDT",1724371357848,14.38,582.81,582.8,32.16]
["binance-futures","BNBUSDT",1724371357910,14.38,582.81,582.8,32.2]
["binance-futures","BNBUSDT",1724371358043,14.38,582.81,582.8,32.29]
["binance-futures","BNBUSDT",1724371358095,3.11,582.88,582.87,8.12]
["binance-futures","BNBUSDT",1724371358146,3.11,582.88,582.87,13.5]
["binance-futures","BNBUSDT",1724371358197,3.83,582.88,582.87,14.51]
["binance-futures","BNBUSDT",1724371358243,3.83,582.88,582.87,14.6]
["binance-futures","BNBUSDT",1724371358300,3.83,582.88,582.87,14.63]
["binance-futures","BNBUSDT",1724371358405,3.83,582.88,582.87,12.88]
["binance-futures","BNBUSDT",1724371358506,3.83,582.88,582.87,12.89]
["binance-futures","BNBUSDT",1724371358564,3.83,582.88,582.87,12.95]
["binance-futures","BNBUSDT",1724371358602,3.85,582.88,582.87,4.96]
["binance-futures","BNBUSDT",1724371358828,3.85,582.88,582.87,4.98]
["binance-futures","BNBUSDT",1724371359495,3.85,582.88,582.87,5.01]
["binance-futures","BNBUSDT",1724371359653,3.87,582.88,582.87,5.01]
["binance-futures","BNBUSDT",1724371359730,3.87,582.88,582.87,5.08]
["binance-futures","BNBUSDT",1724371359925,4.95,582.92,582.91,1.45]
["binance-futures","BNBUSDT",1724371359975,7.84,582.92,582.91,0.49]
["binance-futures","BNBUSDT",1724371360028,11.89,582.92,582.91,0.49]
["binance-futures","BNBUSDT",1724371360070,12.06,582.92,582.91,0.49]
["binance-futures","BNBUSDT",1724371360131,14.26,582.92,582.91,0.43]
["binance-futures","BNBUSDT",1724371360188,14.42,582.92,582.91,1.55]
["binance-futures","BNBUSDT",1724371360235,12.54,582.92,582.91,1.36]
["binance-futures","BNBUSDT",1724371360287,10.87,582.92,582.91,1.4]
["binance-futures","BNBUSDT",1724371360399,10.64,582.92,582.91,1.47]
["binance-futures","BNBUSDT",1724371360440,10.78,582.92,582.91,1.43]
["binance-futures","BNBUSDT",1724371360546,10.87,582.92,582.91,1.59]
["binance-futures","BNBUSDT",1724371360582,14.74,582.92,582.91,1.55]
["binance-futures","BNBUSDT",1724371360647,12.88,582.92,582.91,1.59]
["binance-futures","BNBUSDT",1724371360914,14.74,582.92,582.91,1.55]
["binance-futures","BNBUSDT",1724371361184,12.88,582.92,582.91,1.59]
["binance-futures","BNBUSDT",1724371361472,10.79,582.92,582.91,1.59]
["binance-futures","BNBUSDT",1724371361702,17.39,582.92,582.91,1.54]
["binance-futures","BNBUSDT",1724371361757,18.6,582.92,582.91,1.56]
["binance-futures","BNBUSDT",1724371361806,18.74,582.92,582.91,1.54]
["binance-futures","BNBUSDT",1724371361916,18.91,582.92,582.91,1.46]
["binance-futures","BNBUSDT",1724371361961,19.07,582.92,582.91,1.48]
["binance-futures","BNBUSDT",1724371362010,19.2,582.92,582.91,1.46]
["binance-futures","BNBUSDT",1724371362076,19.22,582.92,582.91,0.95]
["binance-futures","BNBUSDT",1724371362186,19.22,582.92,582.91,0.99]
["binance-futures","BNBUSDT",1724371362231,19.22,582.92,582.91,0.92]
["binance-futures","BNBUSDT",1724371362295,19.22,582.92,582.91,0.98]
["binance-futures","BNBUSDT",1724371362342,19.22,582.92,582.91,0.99]
["binance-futures","BNBUSDT",1724371363285,19.22,582.92,582.91,1.0]
["binance-futures","BNBUSDT",1724371363450,19.32,582.92,582.91,1.0]
["binance-futures","BNBUSDT",1724371363554,19.3,582.92,582.91,1.0]
["binance-futures","BNBUSDT",1724371363629,19.3,582.92,582.91,0.94]
["binance-futures","BNBUSDT",1724371363668,19.3,582.92,582.91,1.05]
["binance-futures","BNBUSDT",1724371363913,19.16,582.92,582.91,1.05]
["binance-futures","BNBUSDT",1724371364164,19.16,582.92,582.91,1.01]
["binance-futures","BNBUSDT",1724371364215,19.16,582.92,582.91,1.08]
["binance-futures","BNBUSDT",1724371364279,19.17,582.92,582.91,1.08]
["binance-futures","BNBUSDT",1724371364496,19.17,582.92,582.91,1.26]
["binance-futures","BNBUSDT",1724371364557,19.17,582.92,582.91,1.39]
["binance-futures","BNBUSDT",1724371364992,19.17,582.92,582.91,1.45]
["binance-futures","BNBUSDT",1724371365064,19.19,582.92,582.91,1.45]
["binance-futures","BNBUSDT",1724371365189,19.19,582.92,582.91,1.62]
["binance-futures","BNBUSDT",1724371365241,19.13,582.92,582.91,1.62]
["binance-futures","BNBUSDT",1724371365275,19.18,582.92,582.91,1.62]
["binance-futures","BNBUSDT",1724371365507,19.18,582.92,582.91,1.64]
["binance-futures","BNBUSDT",1724371365555,19.18,582.92,582.91,1.67]
["binance-futures","BNBUSDT",1724371366038,19.18,582.92,582.91,1.71]
["binance-futures","BNBUSDT",1724371366152,19.17,582.92,582.91,1.71]
["binance-futures","BNBUSDT",1724371366219,19.17,582.92,582.91,1.7]
["binance-futures","BNBUSDT",1724371366485,16.29,582.92,582.91,2.43]
["binance-futures","BNBUSDT",1724371366583,16.29,582.92,582.91,3.35]
["binance-futures","BNBUSDT",1724371366689,17.15,582.92,582.91,1.63]
["binance-futures","BNBUSDT",1724371366735,19.17,582.92,582.91,1.12]
["binance-futures","BNBUSDT",1724371366807,19.32,582.92,582.91,1.12]
["binance-futures","BNBUSDT",1724371367020,19.31,582.92,582.91,1.12]
["binance-futures","BNBUSDT",1724371367123,19.3,582.92,582.91,1.12]
["binance-futures","BNBUSDT",1724371367180,19.29,582.92,582.91,1.06]
["binance-futures","BNBUSDT",1724371367210,19.29,582.92,582.91,1.07]
["binance-futures","BNBUSDT",1724371367324,19.24,582.92,582.91,1.07]
["binance-futures","BNBUSDT",1724371367450,14.24,582.92,582.91,1.07]
["binance-futures","BNBUSDT",1724371367556,14.3,582.92,582.91,1.07]
["binance-futures","BNBUSDT",1724371367634,15.0,582.92,582.91,1.07]
["binance-futures","BNBUSDT",1724371367805,14.94,582.92,582.91,1.07]
["binance-futures","BNBUSDT",1724371367920,6.35,582.92,582.91,10.31]
["binance-futures","BNBUSDT",1724371367968,3.36,582.92,582.91,8.17]
["binance-futures","BNBUSDT",1724371368021,3.08,582.92,582.91,11.14]
["binance-futures","BNBUSDT",1724371368075,3.08,582.92,582.91,7.34]
["binance-futures","BNBUSDT",1724371368176,3.07,582.92,582.91,7.69]
["binance-futures","BNBUSDT",1724371368217,3.07,582.92,582.91,7.7]
["binance-futures","BNBUSDT",1724371368296,2.75,582.92,582.91,7.7]
["binance-futures","BNBUSDT",1724371368350,2.52,582.92,582.91,5.48]
["binance-futures","BNBUSDT",1724371368430,2.52,582.92,582.91,5.57]
["binance-futures","BNBUSDT",1724371368511,2.52,582.92,582.91,5.58]
["binance-futures","BNBUSDT",1724371368569,2.08,582.92,582.91,5.68]
["binance-futures","BNBUSDT",1724371368622,1.76,582.92,582.91,11.61]
["binance-futures","BNBUSDT",1724371368634,1.76,582.92,582.91,11.63]
["binance-futures","BNBUSDT",1724371368730,1.76,582.92,582.91,11.64]
["binance-futures","BNBUSDT",1724371368837,1.6,582.92,582.91,11.83]
["binance-futures","BNBUSDT",1724371368891,1.6,582.92,582.91,11.85]
["binance-futures","BNBUSDT",1724371368935,1.6,582.92,582.91,11.87]
["binance-futures","BNBUSDT",1724371368995,1.6,582.92,582.91,11.89]
["binance-futures","BNBUSDT",1724371369055,1.6,582.92,582.91,11.91]
["binance-futures","BNBUSDT",1724371369102,1.6,582.92,582.91,11.94]
["binance-futures","BNBUSDT",1724371369201,1.6,582.92,582.91,11.97]
["binance-futures","BNBUSDT",1724371369258,1.6,582.92,582.91,11.99]
["binance-futures","BNBUSDT",1724371369317,1.59,582.92,582.91,12.01]
["binance-futures","BNBUSDT",1724371369386,1.59,582.92,582.91,12.02]
["binance-futures","BNBUSDT",1724371369450,1.58,582.92,582.91,12.02]
["binance-futures","BNBUSDT",1724371369517,1.58,582.92,582.91,12.04]
["binance-futures","BNBUSDT",1724371369675,0.89,582.92,582.91,18.13]
["binance-futures","BNBUSDT",1724371369734,0.73,582.92,582.91,18.17]
["binance-futures","BNBUSDT",1724371369784,1.89,583.03,583.02,21.02]
["binance-futures","BNBUSDT",1724371369834,0.01,583.04,583.03,16.7]
["binance-futures","BNBUSDT",1724371369889,1.24,583.04,583.03,20.41]
["binance-futures","BNBUSDT",1724371369941,1.44,583.04,583.03,11.31]
["binance-futures","BNBUSDT",1724371370043,1.44,583.04,583.03,14.88]
["binance-futures","BNBUSDT",1724371370090,1.44,583.04,583.03,14.93]
["binance-futures","BNBUSDT",1724371370147,1.44,583.04,583.03,14.94]
["binance-futures","BNBUSDT",1724371370197,0.97,583.05,583.04,14.13]
["binance-futures","BNBUSDT",1724371370241,0.97,583.05,583.04,8.33]
["binance-futures","BNBUSDT",1724371370299,1.66,583.05,583.04,8.37]
["binance-futures","BNBUSDT",1724371370407,1.83,583.05,583.04,8.37]
["binance-futures","BNBUSDT",1724371370558,1.85,583.05,583.04,11.65]
["binance-futures","BNBUSDT",1724371370619,1.85,583.05,583.04,11.68]
["binance-futures","BNBUSDT",1724371370671,3.18,583.05,583.04,11.68]
["binance-futures","BNBUSDT",1724371370721,3.2,583.05,583.04,9.97]
["binance-futures","BNBUSDT",1724371370773,4.99,583.05,583.04,12.38]
["binance-futures","BNBUSDT",1724371370823,1.27,583.07,583.06,3.8]
["binance-futures","BNBUSDT",1724371370875,1.27,583.07,583.06,5.53]
["binance-futures","BNBUSDT",1724371370929,1.3,583.07,583.06,5.56]
["binance-futures","BNBUSDT",1724371371027,1.47,583.07,583.06,5.56]
["binance-futures","BNBUSDT",1724371371082,1.47,583.07,583.06,5.63]
["binance-futures","BNBUSDT",1724371371135,1.49,583.07,583.06,7.98]
["binance-futures","BNBUSDT",1724371371188,1.49,583.07,583.06,7.99]
["binance-futures","BNBUSDT",1724371371237,1.49,583.07,583.06,8.6]
["binance-futures","BNBUSDT",1724371371291,12.26,583.07,583.06,2.04]
["binance-futures","BNBUSDT",1724371371555,7.29,583.07,583.06,2.04]
["binance-futures","BNBUSDT",1724371371607,7.31,583.07,583.06,1.88]
["binance-futures","BNBUSDT",1724371371662,7.31,583.07,583.06,7.22]
["binance-futures","BNBUSDT",1724371371767,0.78,583.07,583.06,11.16]
["binance-futures","BNBUSDT",1724371371821,0.78,583.07,583.06,11.15]
["binance-futures","BNBUSDT",1724371371873,0.81,583.07,583.06,11.18]
["binance-futures","BNBUSDT",1724371371917,1.48,583.07,583.06,11.16]
["binance-futures","BNBUSDT",1724371378320,5.85,583.0,582.99,17.36]
["binance-futures","BNBUSDT",1724371465941,11.06,583.27,583.26,13.56]
["binance-futures","BNBUSDT",1724371516241,12.57,583.75,583.74,26.71]
["binance-futures","BNBUSDT",1724371549099,17.28,583.75,583.74,2.75]
["binance-futures","BNBUSDT",1724371592176,10.47,583.7,583.69,3.51]
["binance-futures","BNBUSDT",1724371641514,7.4,582.8,582.79,14.79]
["binance-futures","BNBUSDT",1724371667681,9.94,581.74,581.73,11.24]
["binance-futures","BNBUSDT",1724371704427,2.67,581.51,581.5,10.78]
["binance-futures","BNBUSDT",1724371734040,39.32,581.93,581.92,2.23]
["binance-futures","BNBUSDT",1724371773082,50.07,581.8,581.79,9.86]
["binance-futures","BNBUSDT",1724371813274,11.95,581.82,581.81,5.49]
["binance-futures","BNBUSDT",1724371844184,0.72,581.28,581.27,7.02]
["binance-futures","BNBUSDT",1724371893100,1.41,581.25,581.24,16.42]
["binance-futures","BNBUSDT",1724371944440,21.86,581.12,581.11,13.18]
["binance-futures","BNBUSDT",1724371968293,2.33,580.81,580.8,9.89]
["binance-futures","BNBUSDT",1724372015447,4.07,580.03,580.02,5.32]
["binance-futures","BNBUSDT",1724372038588,2.76,580.34,580.33,50.6]
["binance-futures","BNBUSDT",1724372087157,1.66,579.69,579.68,13.66]
["binance-futures","BNBUSDT",1724372129998,1.99,580.63,580.62,44.95]
["binance-futures","BNBUSDT",1724372154107,10.87,580.9,580.89,18.7]
["binance-futures","BNBUSDT",1724372202450,21.23,581.15,581.14,7.03]
["binance-futures","BNBUSDT",1724372282472,6.01,580.52,580.51,4.83]
["binance-futures","BNBUSDT",1724372287405,30.18,580.58,580.57,3.13]
["binance-futures","BNBUSDT",1724372342510,40.23,580.78,580.77,5.88]
["binance-futures","BNBUSDT",1724372412533,15.71,580.81,580.8,4.83]
["binance-futures","BNBUSDT",1724372456034,2.49,581.29,581.28,22.66]
["binance-futures","BNBUSDT",1724372473206,7.05,581.57,581.56,23.44]
["binance-futures","BNBUSDT",1724372531228,1.1,581.71,581.7,13.08]
["binance-futures","BNBUSDT",1724372549075,16.98,581.82,581.81,7.99]
["binance-futures","BNBUSDT",1724372616397,27.09,582.06,582.05,2.46]
["binance-futures","BNBUSDT",1724372655214,0.2,582.42,582.41,21.19]
["binance-futures","BNBUSDT",1724372673747,2.33,582.43,582.42,39.53]
["binance-futures","BNBUSDT",1724372729780,7.98,582.71,582.7,10.41]
["binance-futures","BNBUSDT",1724372783565,22.72,583.35,583.34,20.16]
["binance-futures","BNBUSDT",1724372815403,3.47,583.49,583.48,25.57]
["binance-futures","BNBUSDT",1724372841519,0.77,583.57,583.56,10.79]
["binance-futures","BNBUSDT",1724372897416,45.99,582.76,582.75,3.79]
["binance-futures","BNBUSDT",1724372909317,4.48,582.48,582.47,13.11]
["binance-futures","BNBUSDT",1724372979074,13.1,582.25,582.24,1.83]
["binance-futures","BNBUSDT",1724373008847,3.76,582.62,582.61,28.41]
["binance-futures","BNBUSDT",1724373040083,34.03,582.12,582.11,0.53]
["binance-futures","BNBUSDT",1724373105220,7.86,582.03,582.02,19.58]
["binance-futures","BNBUSDT",1724373117816,0.01,582.11,582.1,42.79]
["binance-futures","BNBUSDT",1724373185442,0.04,582.45,582.44,19.21]
["binance-futures","BNBUSDT",1724373212379,1.22,581.46,581.45,6.13]
["binance-futures","BNBUSDT",1724373251349,9.32,580.67,580.66,5.52]
["binance-futures","BNBUSDT",1724373286414,2.61,580.58,580.57,5.12]
["binance-futures","BNBUSDT",1724373335332,36.89,580.41,580.4,4.61]
["binance-futures","BNBUSDT",1724373387310,8.28,580.72,580.71,14.69]
["binance-futures","BNBUSDT",1724373413217,19.26,580.8,580.79,6.73]
["binance-futures","BNBUSDT",1724373455438,20.41,581.0,580.99,4.78]
["binance-futures","BNBUSDT",1724373505879,11.78,581.92,581.91,3.02]
["binance-futures","BNBUSDT",1724373509521,2.02,581.68,581.67,17.86]
["binance-futures","BNBUSDT",1724373551670,0.54,581.79,581.78,23.23]
["binance-futures","BNBUSDT",1724373601320,16.59,582.13,582.12,5.22]
["binance-futures","BNBUSDT",1724373639526,27.14,581.69,581.68,3.93]
["binance-futures","BNBUSDT",1724373664046,22.65,581.52,581.51,1.64]
["binance-futures","BNBUSDT",1724373695549,2.72,581.9,581.89,9.08]
["binance-futures","BNBUSDT",1724373734877,42.81,582.11,582.1,2.27]
["binance-futures","BNBUSDT",1724373783074,18.38,581.89,581.88,8.06]
["binance-futures","BNBUSDT",1724373815083,50.06,581.07,581.06,0.02]
["binance-futures","BNBUSDT",1724373848806,41.96,581.01,581.0,21.73]
["binance-futures","BNBUSDT",1724373879399,0.84,580.73,580.72,23.79]
["binance-futures","BNBUSDT",1724373916115,7.99,581.24,581.23,26.85]
["binance-futures","BNBUSDT",1724373959412,23.11,581.62,581.61,2.48]
["binance-futures","BNBUSDT",1724374001441,7.5,581.61,581.6,42.25]
["binance-futures","BNBUSDT",1724374044451,0.76,581.87,581.86,28.36]
["binance-futures","BNBUSDT",1724374077982,23.84,583.04,583.03,8.74]
["binance-futures","BNBUSDT",1724374125318,19.02,583.73,583.72,20.38]
["binance-futures","BNBUSDT",1724374157369,8.66,583.6,583.59,3.53]
["binance-futures","BNBUSDT",1724374200735,0.23,583.57,583.56,18.77]
["binance-futures","BNBUSDT",1724374262527,11.53,583.77,583.76,11.74]
["binance-futures","BNBUSDT",1724374301586,17.51,583.55,583.54,8.98]
["binance-futures","BNBUSDT",1724374312520,9.96,583.62,583.61,20.62]
["binance-futures","BNBUSDT",1724374375124,4.21,583.51,583.5,12.59]
["binance-futures","BNBUSDT",1724374389356,1.3,583.61,583.6,27.88]
["binance-futures","BNBUSDT",1724374459070,40.57,584.18,584.17,1.85]
["binance-futures","BNBUSDT",1724374497707,14.71,584.05,584.04,0.52]
["binance-futures","BNBUSDT",1724374552081,13.83,584.15,584.14,4.94]
["binance-futures","BNBUSDT",1724374578308,1.03,584.07,584.06,38.43]
["binance-futures","BNBUSDT",1724374641912,15.87,584.05,584.04,3.19]
["binance-futures","BNBUSDT",1724374699842,2.01,584.06,584.05,13.14]
["binance-futures","BNBUSDT",1724374730434,27.64,584.19,584.18,1.4]
["binance-futures","BNBUSDT",1724374786903,2.05,584.32,584.31,19.26]
["binance-futures","BNBUSDT",1724374808787,18.35,584.44,584.43,3.51]
["binance-futures","BNBUSDT",1724374859046,6.26,584.7,584.69,6.4]
["binance-futures","BNBUSDT",1724374909337,2.32,585.44,585.43,5.5]
["binance-futures","BNBUSDT",1724374934003,49.52,585.45,585.44,6.52]
["binance-futures","BNBUSDT",1724374978401,26.42,585.39,585.38,1.7]
["binance-futures","BNBUSDT",1724375030104,5.67,584.85,584.84,15.07]
["binance-futures","BNBUSDT",1724375057739,18.68,584.78,584.77,1.61]
["binance-futures","BNBUSDT",1724375112468,1.41,584.43,584.42,20.78]
["binance-futures","BNBUSDT",1724375136496,0.33,584.52,584.51,9.33]
["binance-futures","BNBUSDT",1724375195786,2.24,584.66,584.65,8.53]
["binance-futures","BNBUSDT",1724375262523,8.88,585.08,585.07,26.72]
["binance-futures","BNBUSDT",1724375281850,10.14,585.28,585.27,3.82]
["binance-futures","BNBUSDT",1724375341866,3.6,585.23,585.22,13.17]
["binance-futures","BNBUSDT",1724375412413,8.76,585.35,585.34,6.08]
["binance-futures","BNBUSDT",1724375418305,1.02,585.51,585.5,13.49]
["binance-futures","BNBUSDT",1724375482760,2.62,585.8,585.79,25.04]
["binance-futures","BNBUSDT",1724375560292,3.57,585.83,585.82,38.44]
["binance-futures","BNBUSDT",1724375579873,4.71,585.9,585.89,15.19]
["binance-futures","BNBUSDT",1724375616918,1.0,585.29,585.27,1.92]
["binance-futures","BNBUSDT",1724375664226,6.03,585.21,585.2,98.42]
["binance-futures","BNBUSDT",1724375751645,5.99,584.88,584.87,25.97]
["binance-futures","BNBUSDT",1724375787539,32.23,584.84,584.83,1.53]
["binance-futures","BNBUSDT",1724375806827,8.35,584.77,584.76,3.41]
["binance-futures","BNBUSDT",1724375892830,11.76,585.3,585.29,11.98]
["binance-futures","BNBUSDT",1724375958209,8.97,585.37,585.36,0.27]
["binance-futures","BNBUSDT",1724376002474,12.95,585.29,585.28,3.18]
["binance-futures","BNBUSDT",1724376036838,9.05,585.56,585.55,0.24]
["binance-futures","BNBUSDT",1724376107667,7.65,585.6,585.59,6.17]
["binance-futures","BNBUSDT",1724376151689,7.2,585.85,585.84,10.52]
["binance-futures","BNBUSDT",1724376206470,15.54,585.57,585.56,3.94]
["binance-futures","BNBUSDT",1724376245715,1.06,585.5,585.49,21.6]
["binance-futures","BNBUSDT",1724376283880,7.6,585.34,585.33,13.72]
["binance-futures","BNBUSDT",1724376344138,1.31,584.91,584.9,9.94]
["binance-futures","BNBUSDT",1724376398036,46.85,585.43,585.42,3.91]
["binance-futures","BNBUSDT",1724376449396,12.5,585.46,585.45,0.72]
["binance-futures","BNBUSDT",1724376489576,0.63,584.76,584.75,28.41]
["binance-futures","BNBUSDT",1724376565414,1.09,584.73,584.72,13.82]
["binance-futures","BNBUSDT",1724376570208,1.57,584.63,584.62,16.03]
["binance-futures","BNBUSDT",1724376621397,9.76,584.39,584.38,20.21]
["binance-futures","BNBUSDT",1724376693527,51.98,583.32,583.31,1.24]
["binance-futures","BNBUSDT",1724376731503,15.91,583.63,583.62,6.63]
["binance-futures","BNBUSDT",1724376770008,1.49,583.59,583.58,22.76]
["binance-futures","BNBUSDT",1724376819980,17.5,583.41,583.4,4.28]
["binance-futures","BNBUSDT",1724376865215,8.83,583.25,583.24,32.15]
["binance-futures","BNBUSDT",1724376904667,200.85,583.4,583.39,18.94]
["binance-futures","BNBUSDT",1724376942216,29.88,583.3,583.29,1.73]
["binance-futures","BNBUSDT",1724376976655,39.66,583.59,583.58,0.29]
["binance-futures","BNBUSDT",1724377024256,19.25,583.73,583.72,17.7]
["binance-futures","BNBUSDT",1724377067710,3.7,583.8,583.79,17.35]
["binance-futures","BNBUSDT",1724377150741,6.45,584.18,584.17,13.13]
["binance-futures","BNBUSDT",1724377198438,62.87,584.29,584.28,5.38]
["binance-futures","BNBUSDT",1724377236125,9.71,584.63,584.62,44.23]
["binance-futures","BNBUSDT",1724377310549,6.54,584.61,584.6,59.09]
["binance-futures","BNBUSDT",1724377328330,0.88,584.92,584.91,24.28]
["binance-futures","BNBUSDT",1724377394572,51.79,584.61,584.6,10.94]
["binance-futures","BNBUSDT",1724377436162,258.12,584.64,584.63,14.09]
["binance-futures","BNBUSDT",1724377488327,2.68,584.81,584.8,43.21]
["binance-futures","BNBUSDT",1724377559549,29.84,584.83,584.82,10.0]
["binance-futures","BNBUSDT",1724377635568,6.15,585.17,585.16,5.87]
["binance-futures","BNBUSDT",1724377650971,18.77,585.59,585.58,1.69]
["binance-futures","BNBUSDT",1724377717368,5.44,585.68,585.67,17.13]
["binance-futures","BNBUSDT",1724377739250,39.81,585.31,585.3,11.12]
["binance-futures","BNBUSDT",1724377787947,7.56,585.88,585.87,18.69]
["binance-futures","BNBUSDT",1724377862053,44.54,585.87,585.86,16.28]
["binance-futures","BNBUSDT",1724377875843,21.46,585.9,585.89,2.54]
["binance-futures","BNBUSDT",1724377929352,23.25,586.52,586.51,1.28]
["binance-futures","BNBUSDT",1724378002516,21.67,586.44,586.43,8.83]
["binance-futures","BNBUSDT",1724378008264,22.46,586.32,586.31,6.46]
["binance-futures","BNBUSDT",1724378091059,17.53,586.36,586.35,0.01]
["binance-futures","BNBUSDT",1724378150719,0.27,586.3,586.29,13.06]
["binance-futures","BNBUSDT",1724378160081,34.36,586.15,586.14,1.96]
["binance-futures","BNBUSDT",1724378242425,25.84,585.76,585.75,1.58]
["binance-futures","BNBUSDT",1724378307472,7.17,586.07,586.06,15.62]
["binance-futures","BNBUSDT",1724378321743,0.71,586.11,586.1,32.62]
["binance-futures","BNBUSDT",1724378410231,4.22,586.2,586.19,12.82]
["binance-futures","BNBUSDT",1724378464169,18.87,585.69,585.68,12.54]
["binance-futures","BNBUSDT",1724378492623,1.2,585.89,585.88,13.66]
["binance-futures","BNBUSDT",1724378556861,5.34,585.68,585.67,22.55]
["binance-futures","BNBUSDT",1724378606086,8.68,585.84,585.83,4.39]
["binance-futures","BNBUSDT",1724378644976,29.43,585.64,585.63,0.61]
["binance-futures","BNBUSDT",1724378713462,5.99,585.77,585.76,15.52]
["binance-futures","BNBUSDT",1724378742312,40.86,585.89,585.88,0.13]
["binance-futures","BNBUSDT",1724378808120,2.33,585.71,585.7,17.14]
["binance-futures","BNBUSDT",1724378859571,18.9,585.89,585.88,32.02]
["binance-futures","BNBUSDT",1724378901205,8.18,586.4,586.39,23.28]
["binance-futures","BNBUSDT",1724378965462,0.6,586.75,586.74,21.4]
["binance-futures","BNBUSDT",1724379003550,7.62,586.59,586.58,16.14]
["binance-futures","BNBUSDT",1724379043265,2.0,586.64,586.63,42.56]
["binance-futures","BNBUSDT",1724379092658,10.0,586.59,586.58,6.02]
["binance-futures","BNBUSDT",1724379143829,28.27,586.66,586.65,5.44]
["binance-futures","BNBUSDT",1724379191367,6.15,586.97,586.96,2.58]
["binance-futures","BNBUSDT",1724379244968,7.41,586.61,586.6,14.47]
["binance-futures","BNBUSDT",1724379291476,17.81,586.58,586.57,3.5]
["binance-futures","BNBUSDT",1724379375007,3.0,586.21,586.2,14.54]
["binance-futures","BNBUSDT",1724379409227,5.89,586.07,586.06,10.46]
["binance-futures","BNBUSDT",1724379466109,17.47,586.17,586.16,11.06]
["binance-futures","BNBUSDT",1724379527712,11.16,586.38,586.37,5.22]
["binance-futures","BNBUSDT",1724379574405,26.94,585.12,585.11,5.09]
["binance-futures","BNBUSDT",1724379608333,30.57,584.86,584.85,10.2]
["binance-futures","BNBUSDT",1724379636094,0.07,584.85,584.84,29.28]
["binance-futures","BNBUSDT",1724379686404,19.3,585.0,584.99,1.09]
["binance-futures","BNBUSDT",1724379711458,17.97,584.53,584.52,1.39]
["binance-futures","BNBUSDT",1724379771048,3.33,584.94,584.93,11.72]
["binance-futures","BNBUSDT",1724379829381,0.05,585.1,585.09,45.16]
["binance-futures","BNBUSDT",1724379860033,0.91,585.27,585.26,35.25]
["binance-futures","BNBUSDT",1724379909819,25.12,585.82,585.78,0.04]
["binance-futures","BNBUSDT",1724379977543,7.63,586.37,586.36,3.39]
["binance-futures","BNBUSDT",1724380001370,6.67,586.07,586.06,12.74]
["binance-futures","BNBUSDT",1724380031832,2.17,586.0,585.99,20.86]
["binance-futures","BNBUSDT",1724380108038,3.41,585.81,585.8,27.13]
["binance-futures","BNBUSDT",1724380111240,38.1,585.81,585.8,1.74]
["binance-futures","BNBUSDT",1724380189442,5.54,585.56,585.55,24.15]
["binance-futures","BNBUSDT",1724380213543,12.94,585.52,585.51,18.26]
["binance-futures","BNBUSDT",1724380250569,19.13,585.53,585.52,32.9]
["binance-futures","BNBUSDT",1724380325541,1.36,584.94,584.93,52.04]
["binance-futures","BNBUSDT",1724380370581,22.04,585.06,585.05,5.4]
["binance-futures","BNBUSDT",1724380406378,10.25,584.95,584.94,7.87]
["binance-futures","BNBUSDT",1724380430048,1.26,585.12,585.11,40.17]
["binance-futures","BNBUSDT",1724380500953,7.0,585.07,585.06,7.05]
["binance-futures","BNBUSDT",1724380573412,5.32,585.56,585.55,24.61]
["binance-futures","BNBUSDT",1724380577148,0.4,585.75,585.74,29.94]
["binance-futures","BNBUSDT",1724380661160,2.43,585.59,585.58,21.98]
["binance-futures","BNBUSDT",1724380747887,1.91,585.21,585.2,17.74]
["binance-futures","BNBUSDT",1724380769900,28.86,585.39,585.38,6.68]
["binance-futures","BNBUSDT",1724380850203,8.69,584.68,584.67,7.11]
["binance-futures","BNBUSDT",1724380907375,31.08,584.34,584.33,5.17]
["binance-futures","BNBUSDT",1724380927008,22.52,584.34,584.33,9.07]
["binance-futures","BNBUSDT",1724380998537,0.38,584.45,584.44,53.25]
["binance-futures","BNBUSDT",1724381054281,10.26,584.31,584.3,15.99]
["binance-futures","BNBUSDT",1724381099619,46.32,584.23,584.22,3.1]
["binance-futures","BNBUSDT",1724381151829,30.24,584.27,584.26,3.3]
["binance-futures","BNBUSDT",1724381194048,21.34,583.64,583.63,11.15]
["binance-futures","BNBUSDT",1724381245437,8.2,583.4,583.39,18.9]
["binance-futures","BNBUSDT",1724381297010,0.88,583.28,583.27,28.2]
["binance-futures","BNBUSDT",1724381332693,1.46,583.34,583.33,25.93]
["binance-futures","BNBUSDT",1724381388826,11.51,583.16,583.15,3.37]
["binance-futures","BNBUSDT",1724381421212,24.83,582.84,582.83,2.7]
["binance-futures","BNBUSDT",1724381467440,9.02,583.0,582.99,18.18]
["binance-futures","BNBUSDT",1724381521481,5.35,583.12,583.11,26.25]
["binance-futures","BNBUSDT",1724381615751,11.35,582.89,582.88,61.4]
["binance-futures","BNBUSDT",1724381623145,25.93,582.77,582.76,2.69]
["binance-futures","BNBUSDT",1724381693537,38.6,582.73,582.72,1.13]
["binance-futures","BNBUSDT",1724381786005,18.57,582.77,582.76,13.4]
["binance-futures","BNBUSDT",1724381797206,33.5,582.97,582.96,2.98]
["binance-futures","BNBUSDT",1724381893525,26.54,582.63,582.62,0.18]
["binance-futures","BNBUSDT",1724381957151,16.51,582.53,582.52,1.8]
["binance-futures","BNBUSDT",1724382011862,3.08,583.04,583.03,35.31]
["binance-futures","BNBUSDT",1724382045529,0.47,583.06,583.05,13.45]
["binance-futures","BNBUSDT",1724382093840,0.74,583.52,583.51,41.27]
["binance-futures","BNBUSDT",1724382151134,8.24,583.43,583.42,12.52]
["binance-futures","BNBUSDT",1724382199271,18.81,583.42,583.41,4.84]
["binance-futures","BNBUSDT",1724382266001,4.19,583.06,583.05,16.11]
["binance-futures","BNBUSDT",1724382307405,47.14,583.15,583.14,0.98]
["binance-futures","BNBUSDT",1724382374206,18.52,583.04,583.03,0.44]
["binance-futures","BNBUSDT",1724382447262,0.36,583.38,583.37,46.05]
["binance-futures","BNBUSDT",1724382504856,1.24,583.84,583.83,17.46]
["binance-futures","BNBUSDT",1724382560035,1.13,584.04,584.03,35.08]
["binance-futures","BNBUSDT",1724382606682,0.82,583.72,583.71,15.33]
["binance-futures","BNBUSDT",1724382666355,13.41,583.02,583.01,15.29]
["binance-futures","BNBUSDT",1724382764499,6.28,583.04,583.03,15.33]
["binance-futures","BNBUSDT",1724382787217,24.57,583.04,583.03,21.16]
["binance-futures","BNBUSDT",1724382847819,31.14,582.63,582.62,8.7]
["binance-futures","BNBUSDT",1724382936299,31.64,582.57,582.56,5.16]
["binance-futures","BNBUSDT",1724382950789,7.04,582.36,582.35,17.73]
["binance-futures","BNBUSDT",1724383035864,3.11,582.53,582.52,14.91]
["binance-futures","BNBUSDT",1724383109691,21.81,582.86,582.85,5.38]
["binance-futures","BNBUSDT",1724383116029,16.55,582.86,582.85,7.21]
["binance-futures","BNBUSDT",1724383217185,69.32,582.57,582.56,0.6]
["binance-futures","BNBUSDT",1724383279010,3.19,582.23,582.21,5.33]
["binance-futures","BNBUSDT",1724383305317,15.3,582.44,582.43,6.93]
["binance-futures","BNBUSDT",1724383379694,19.72,582.5,582.49,2.56]
["binance-futures","BNBUSDT",1724383443740,2.37,582.23,582.22,11.01]
["binance-futures","BNBUSDT",1724383477794,24.18,582.18,582.17,3.76]
["binance-futures","BNBUSDT",1724383547168,6.39,582.18,582.17,18.31]
["binance-futures","BNBUSDT",1724383586101,506.58,582.07,582.06,13.44]
["binance-futures","BNBUSDT",1724383676693,3.24,581.71,581.7,26.46]
["binance-futures","BNBUSDT",1724383686815,16.18,581.72,581.71,30.54]
["binance-futures","BNBUSDT",1724383783743,16.61,581.77,581.76,37.72]
["binance-futures","BNBUSDT",1724383824473,0.81,581.76,581.75,29.51]
["binance-futures","BNBUSDT",1724383858375,65.97,581.82,581.81,7.86]
["binance-futures","BNBUSDT",1724383950705,23.63,581.86,581.85,4.61]
["binance-futures","BNBUSDT",1724384023168,365.88,582.03,582.02,3.22]
["binance-futures","BNBUSDT",1724384060934,47.12,581.98,581.97,0.17]
["binance-futures","BNBUSDT",1724384139360,41.65,581.99,581.98,20.24]
["binance-futures","BNBUSDT",1724384216981,22.04,581.91,581.9,12.54]
["binance-futures","BNBUSDT",1724384251853,15.04,581.99,581.98,2.68]
["binance-futures","BNBUSDT",1724384343546,8.65,581.7,581.69,10.62]
["binance-futures","BNBUSDT",1724384379490,0.86,581.57,581.56,4.99]
["binance-futures","BNBUSDT",1724384425397,23.47,581.68,581.67,31.69]
["binance-futures","BNBUSDT",1724384477700,30.59,581.69,581.68,31.36]
["binance-futures","BNBUSDT",1724384545463,17.36,581.69,581.68,19.38]
["binance-futures","BNBUSDT",1724384630411,33.97,581.65,581.64,23.5]
["binance-futures","BNBUSDT",1724384703997,40.14,581.23,581.22,5.88]
["binance-futures","BNBUSDT",1724384755161,19.64,581.31,581.3,28.24]
["binance-futures","BNBUSDT",1724384800304,22.59,581.57,581.56,32.82]
["binance-futures","BNBUSDT",1724384858316,17.82,581.57,581.56,10.12]
["binance-futures","BNBUSDT",1724384907780,12.9,581.44,581.43,140.49]
["binance-futures","BNBUSDT",1724384955531,39.88,581.53,581.52,11.9]
["binance-futures","BNBUSDT",1724385016410,31.42,581.52,581.51,25.46]
["binance-futures","BNBUSDT",1724385058677,16.34,581.51,581.5,0.48]
["binance-futures","BNBUSDT",1724385126578,14.52,581.44,581.43,12.65]
["binance-futures","BNBUSDT",1724385205430,3.25,581.94,581.93,36.57]
["binance-futures","BNBUSDT",1724385249789,0.65,581.73,581.72,17.75]
["binance-futures","BNBUSDT",1724385311127,1.9,581.58,581.57,38.32]
["binance-futures","BNBUSDT",1724385363240,1.64,581.42,581.41,10.8]
["binance-futures","BNBUSDT",1724385426689,0.18,581.64,581.63,21.86]
["binance-futures","BNBUSDT",1724385516745,1.57,581.62,581.61,7.44]
["binance-futures","BNBUSDT",1724385566712,36.68,581.64,581.63,0.26]
["binance-futures","BNBUSDT",1724385632205,17.42,581.66,581.65,34.27]
["binance-futures","BNBUSDT",1724385686967,14.22,581.65,581.64,23.52]
["binance-futures","BNBUSDT",1724385725609,76.86,581.8,581.79,0.72]
["binance-futures","BNBUSDT",1724385801916,0.97,581.81,581.8,19.23]
["binance-futures","BNBUSDT",1724385848208,6.32,582.08,582.07,4.43]
["binance-futures","BNBUSDT",1724385903865,465.57,582.33,582.32,35.59]
["binance-futures","BNBUSDT",1724385951498,76.0,582.5,582.49,2.95]
["binance-futures","BNBUSDT",1724386038745,25.86,582.01,582.0,99.97]
["binance-futures","BNBUSDT",1724386044389,64.14,581.77,581.76,0.96]
["binance-futures","BNBUSDT",1724386129970,67.91,581.66,581.65,4.6]
["binance-futures","BNBUSDT",1724386219163,29.52,581.48,581.47,16.8]
["binance-futures","BNBUSDT",1724386225061,66.6,581.41,581.4,0.15]
["binance-futures","BNBUSDT",1724386323344,37.97,581.34,581.33,37.16]
["binance-futures","BNBUSDT",1724386379716,5.41,581.01,581.0,27.86]
["binance-futures","BNBUSDT",1724386400836,1.34,581.06,581.05,43.6]
["binance-futures","BNBUSDT",1724386480708,33.72,581.37,581.36,27.72]
["binance-futures","BNBUSDT",1724386539592,1.12,581.11,581.1,37.02]
["binance-futures","BNBUSDT",1724386585718,10.37,581.11,581.1,35.3]
["binance-futures","BNBUSDT",1724386639284,31.65,581.51,581.5,11.23]
["binance-futures","BNBUSDT",1724386663601,25.46,581.53,581.52,5.29]
["binance-futures","BNBUSDT",1724386747499,72.16,581.11,581.1,35.56]
["binance-futures","BNBUSDT",1724386811313,0.65,581.25,581.24,98.57]
["binance-futures","BNBUSDT",1724386838028,60.82,581.36,581.35,6.12]
["binance-futures","BNBUSDT",1724386919883,4.62,581.74,581.73,30.16]
["binance-futures","BNBUSDT",1724387000470,19.81,581.81,581.8,2.43]
["binance-futures","BNBUSDT",1724387020710,0.24,582.09,582.08,60.16]
["binance-futures","BNBUSDT",1724387110925,26.51,582.23,582.22,38.13]
["binance-futures","BNBUSDT",1724387153256,33.11,582.09,582.08,14.34]
["binance-futures","BNBUSDT",1724387200745,49.14,582.43,582.42,3.72]
["binance-futures","BNBUSDT",1724387279287,1.38,582.07,582.06,23.64]
["binance-futures","BNBUSDT",1724387324677,23.1,582.29,582.28,8.08]
["binance-futures","BNBUSDT",1724387393108,4.85,582.24,582.23,13.49]
["binance-futures","BNBUSDT",1724387436288,8.29,581.92,581.91,24.6]
["binance-futures","BNBUSDT",1724387526558,0.57,581.84,581.83,50.7]
["binance-futures","BNBUSDT",1724387563640,22.98,581.87,581.86,14.88]
["binance-futures","BNBUSDT",1724387600602,17.93,581.77,581.76,16.01]
["binance-futures","BNBUSDT",1724387677595,11.58,581.65,581.64,23.29]
["binance-futures","BNBUSDT",1724387773056,9.83,581.42,581.41,5.13]
["binance-futures","BNBUSDT",1724387777746,0.52,581.33,581.32,19.54]
["binance-futures","BNBUSDT",1724387884313,13.0,581.13,581.12,15.1]
["binance-futures","BNBUSDT",1724387958136,43.98,580.96,580.95,1.33]
["binance-futures","BNBUSDT",1724387968153,7.15,580.96,580.95,23.43]
["binance-futures","BNBUSDT",1724388076055,1.18,581.24,581.23,23.93]
["binance-futures","BNBUSDT",1724388127799,31.91,580.67,580.66,0.54]
["binance-futures","BNBUSDT",1724388185349,18.31,580.64,580.63,3.57]
["binance-futures","BNBUSDT",1724388249395,34.6,580.51,580.5,0.28]
["binance-futures","BNBUSDT",1724388315454,0.62,580.66,580.65,36.84]
["binance-futures","BNBUSDT",1724388349370,21.75,580.51,580.5,26.62]
["binance-futures","BNBUSDT",1724388396226,6.95,580.43,580.42,24.28]
["binance-futures","BNBUSDT",1724388446838,0.58,580.32,580.31,7.27]
["binance-futures","BNBUSDT",1724388491985,27.61,580.62,580.61,12.22]
["binance-futures","BNBUSDT",1724388540957,11.56,580.51,580.5,12.51]
["binance-futures","BNBUSDT",1724388598437,23.47,580.67,580.66,6.68]
["binance-futures","BNBUSDT",1724388650944,18.06,580.96,580.95,3.07]
["binance-futures","BNBUSDT",1724388692538,5.88,581.01,581.0,26.94]
["binance-futures","BNBUSDT",1724388776288,41.96,581.33,581.32,2.29]
["binance-futures","BNBUSDT",1724388788959,44.76,581.25,581.24,12.67]
["binance-futures","BNBUSDT",1724388816930,7.66,581.38,581.37,18.83]
["binance-futures","BNBUSDT",1724388908270,28.33,581.5,581.49,0.91]
["binance-futures","BNBUSDT",1724388951107,37.22,581.44,581.43,2.98]
["binance-futures","BNBUSDT",1724389003124,29.45,581.67,581.66,8.25]
["binance-futures","BNBUSDT",1724389020576,19.01,581.67,581.66,0.29]
["binance-futures","BNBUSDT",1724389103829,37.51,581.68,581.67,8.01]
["binance-futures","BNBUSDT",1724389149308,26.94,581.58,581.57,16.85]
["binance-futures","BNBUSDT",1724389164324,23.91,581.55,581.54,32.35]
["binance-futures","BNBUSDT",1724389248448,0.99,581.92,581.91,26.96]
["binance-futures","BNBUSDT",1724389291353,1.54,582.4,582.39,31.36]
["binance-futures","BNBUSDT",1724389310691,22.13,582.48,582.47,19.4]
["binance-futures","BNBUSDT",1724389359762,2.74,582.61,582.6,15.06]
["binance-futures","BNBUSDT",1724389398393,31.14,582.34,582.33,10.97]
["binance-futures","BNBUSDT",1724389420650,24.51,582.08,582.07,0.46]
["binance-futures","BNBUSDT",1724389470571,11.71,582.54,582.53,10.38]
["binance-futures","BNBUSDT",1724389498394,0.8,582.5,582.49,14.59]
["binance-futures","BNBUSDT",1724389550754,4.48,582.41,582.4,19.29]
["binance-futures","BNBUSDT",1724389594089,1.4,582.55,582.54,26.63]
["binance-futures","BNBUSDT",1724389618298,13.71,582.55,582.54,22.89]
["binance-futures","BNBUSDT",1724389680238,0.54,582.46,582.45,18.8]
["binance-futures","BNBUSDT",1724389755338,2.66,582.67,582.66,35.84]
["binance-futures","BNBUSDT",1724389781272,32.22,582.37,582.36,0.7]
["binance-futures","BNBUSDT",1724389860099,1.63,582.6,582.59,63.97]
["binance-futures","BNBUSDT",1724389878313,0.47,583.09,583.08,40.76]
["binance-futures","BNBUSDT",1724389920492,10.73,582.91,582.9,13.86]
["binance-futures","BNBUSDT",1724389982871,9.2,583.04,583.03,13.83]
["binance-futures","BNBUSDT",1724390051426,1.15,583.35,583.34,23.05]
["binance-futures","BNBUSDT",1724390065470,17.06,583.41,583.4,3.52]
["binance-futures","BNBUSDT",1724390134315,9.58,582.8,582.79,17.81]
["binance-futures","BNBUSDT",1724390170898,0.36,583.65,583.64,6.52]
["binance-futures","BNBUSDT",1724390184465,15.9,583.41,583.4,0.02]
["binance-futures","BNBUSDT",1724390235038,2.93,583.75,583.74,29.5]
["binance-futures","BNBUSDT",1724390247534,17.79,583.91,583.9,0.18]
["binance-futures","BNBUSDT",1724390311251,18.66,584.13,584.12,1.6]
["binance-futures","BNBUSDT",1724390339164,0.33,583.86,583.85,8.68]
["binance-futures","BNBUSDT",1724390354295,18.19,583.73,583.72,11.14]
["binance-futures","BNBUSDT",1724390408952,20.09,584.17,584.16,0.32]
["binance-futures","BNBUSDT",1724390456970,9.23,584.21,584.2,4.01]
["binance-futures","BNBUSDT",1724390484018,14.59,584.37,584.36,0.02]
["binance-futures","BNBUSDT",1724390523338,35.11,584.52,584.51,0.05]
["binance-futures","BNBUSDT",1724390556689,16.52,584.56,584.55,5.05]
["binance-futures","BNBUSDT",1724390604789,20.72,584.15,584.14,6.3]
["binance-futures","BNBUSDT",1724390652848,17.72,583.71,583.7,5.01]
["binance-futures","BNBUSDT",1724390690239,8.08,583.79,583.78,7.81]
["binance-futures","BNBUSDT",1724390728475,0.4,584.27,584.26,22.24]
["binance-futures","BNBUSDT",1724390762513,1.52,584.17,584.16,48.48]
["binance-futures","BNBUSDT",1724390802157,15.48,584.38,584.37,3.0]
["binance-futures","BNBUSDT",1724390841642,0.23,583.57,583.56,22.53]
["binance-futures","BNBUSDT",1724390869667,14.46,583.29,583.28,4.11]
["binance-futures","BNBUSDT",1724390919084,1.43,583.3,583.29,28.24]
["binance-futures","BNBUSDT",1724390950828,4.62,583.37,583.36,13.76]
["binance-futures","BNBUSDT",1724391020887,22.42,583.45,583.44,4.34]
["binance-futures","BNBUSDT",1724391060180,12.23,583.91,583.9,1.78]
["binance-futures","BNBUSDT",1724391064016,11.93,584.0,583.99,51.84]
["binance-futures","BNBUSDT",1724391130584,0.84,582.6,582.59,13.91]
["binance-futures","BNBUSDT",1724391169145,14.33,582.86,582.85,1.32]
["binance-futures","BNBUSDT",1724391201706,18.1,582.72,582.71,12.32]
["binance-futures","BNBUSDT",1724391247781,2.56,583.11,583.1,21.36]
["binance-futures","BNBUSDT",1724391302601,1.74,582.75,582.74,19.17]
["binance-futures","BNBUSDT",1724391338221,1.14,582.12,582.11,6.97]
["binance-futures","BNBUSDT",1724391373203,1.47,581.77,581.76,25.44]
["binance-futures","BNBUSDT",1724391404168,8.07,581.65,581.64,1.83]
["binance-futures","BNBUSDT",1724391458379,19.74,581.7,581.69,0.65]
["binance-futures","BNBUSDT",1724391488806,11.68,581.99,581.98,2.79]
["binance-futures","BNBUSDT",1724391527713,30.16,582.27,582.26,1.14]
["binance-futures","BNBUSDT",1724391572626,7.85,582.06,582.05,5.39]
["binance-futures","BNBUSDT",1724391617860,1.39,582.12,582.11,57.79]
["binance-futures","BNBUSDT",1724391685036,4.89,582.08,582.07,7.11]
["binance-futures","BNBUSDT",1724391710619,27.16,582.02,582.01,11.5]
["binance-futures","BNBUSDT",1724391782892,58.07,581.39,581.38,11.27]
["binance-futures","BNBUSDT",1724391814979,8.14,581.24,581.23,8.16]
["binance-futures","BNBUSDT",1724391864304,16.91,581.6,581.59,2.06]
["binance-futures","BNBUSDT",1724391934584,5.53,581.85,581.84,13.33]
["binance-futures","BNBUSDT",1724392016581,38.87,581.25,581.24,5.87]
["binance-futures","BNBUSDT",1724392036414,2.77,581.3,581.29,12.64]
["binance-futures","BNBUSDT",1724392096989,6.11,581.64,581.63,22.41]
["binance-futures","BNBUSDT",1724392174611,18.53,581.49,581.48,0.97]
["binance-futures","BNBUSDT",1724392190336,5.56,581.54,581.53,6.06]
["binance-futures","BNBUSDT",1724392273382,1.31,582.08,582.07,23.47]
["binance-futures","BNBUSDT",1724392340880,35.54,581.67,581.66,3.36]
["binance-futures","BNBUSDT",1724392348084,2.43,581.56,581.55,14.55]
["binance-futures","BNBUSDT",1724392439966,15.6,581.82,581.81,1.08]
["binance-futures","BNBUSDT",1724392500962,31.29,581.78,581.77,0.62]
["binance-futures","BNBUSDT",1724392526964,6.96,582.01,582.0,14.45]
["binance-futures","BNBUSDT",1724392583329,3.76,581.67,581.66,28.05]
["binance-futures","BNBUSDT",1724392642468,19.38,581.64,581.63,1.12]
["binance-futures","BNBUSDT",1724392685937,4.46,581.88,581.87,4.25]
["binance-futures","BNBUSDT",1724392737275,5.28,581.65,581.64,10.47]
["binance-futures","BNBUSDT",1724392794348,38.88,581.74,581.73,8.0]
["binance-futures","BNBUSDT",1724392813673,37.78,582.0,581.99,3.58]
["binance-futures","BNBUSDT",1724392858152,5.61,581.77,581.76,18.52]
["binance-futures","BNBUSDT",1724392881954,33.73,581.92,581.91,0.02]
["binance-futures","BNBUSDT",1724392927314,2.41,581.76,581.75,34.22]
["binance-futures","BNBUSDT",1724392981231,0.21,581.77,581.76,30.1]
["binance-futures","BNBUSDT",1724393001301,17.54,581.73,581.72,8.97]
["binance-futures","BNBUSDT",1724393053453,1.36,581.55,581.54,14.57]
["binance-futures","BNBUSDT",1724393088087,1.47,582.21,582.2,34.18]
["binance-futures","BNBUSDT",1724393120583,15.67,582.32,582.31,13.15]
["binance-futures","BNBUSDT",1724393156406,8.43,582.7,582.69,22.78]
["binance-futures","BNBUSDT",1724393177475,4.47,582.58,582.57,5.08]
["binance-futures","BNBUSDT",1724393233170,6.65,582.0,581.99,12.73]
["binance-futures","BNBUSDT",1724393275177,1.13,581.98,581.97,20.65]
["binance-futures","BNBUSDT",1724393319710,13.9,582.06,582.05,4.26]
["binance-futures","BNBUSDT",1724393362994,0.94,582.05,582.04,11.37]
["binance-futures","BNBUSDT",1724393440699,6.11,581.59,581.58,3.29]
["binance-futures","BNBUSDT",1724393460194,12.42,581.69,581.68,0.95]
["binance-futures","BNBUSDT",1724393499356,4.85,581.55,581.54,10.39]
["binance-futures","BNBUSDT",1724393600316,10.76,581.12,581.11,8.21]
["binance-futures","BNBUSDT",1724393643320,17.25,581.26,581.25,7.15]
["binance-futures","BNBUSDT",1724393671621,14.23,581.36,581.35,3.56]
["binance-futures","BNBUSDT",1724393737346,5.88,581.25,581.24,12.06]
["binance-futures","BNBUSDT",1724393796010,3.32,581.1,581.09,17.06]
["binance-futures","BNBUSDT",1724393847347,4.66,580.61,580.6,16.2]
["binance-futures","BNBUSDT",1724393892789,14.26,580.71,580.7,3.34]
["binance-futures","BNBUSDT",1724393921300,3.41,580.59,580.58,52.35]
["binance-futures","BNBUSDT",1724393975170,1.59,580.03,580.02,8.66]
["binance-futures","BNBUSDT",1724394017018,30.06,579.83,579.82,0.33]
["binance-futures","BNBUSDT",1724394042026,9.98,579.3,579.29,2.27]
["binance-futures","BNBUSDT",1724394081549,20.12,579.28,579.27,0.98]
["binance-futures","BNBUSDT",1724394113273,0.29,579.35,579.34,13.46]
["binance-futures","BNBUSDT",1724394164209,9.81,578.66,578.65,7.12]
["binance-futures","BNBUSDT",1724394211436,10.79,579.0,578.99,8.33]
["binance-futures","BNBUSDT",1724394243534,0.16,579.2,579.19,21.0]
["binance-futures","BNBUSDT",1724394298164,7.75,579.02,579.01,0.46]
["binance-futures","BNBUSDT",1724394372340,0.41,579.34,579.33,34.39]
["binance-futures","BNBUSDT",1724394430073,1.17,579.3,579.29,44.76]
["binance-futures","BNBUSDT",1724394468377,3.22,579.62,579.61,4.14]
["binance-futures","BNBUSDT",1724394499613,0.23,579.59,579.58,32.65]
["binance-futures","BNBUSDT",1724394592013,2.93,580.0,579.99,18.95]
["binance-futures","BNBUSDT",1724394627468,5.56,580.21,580.2,35.98]
["binance-futures","BNBUSDT",1724394646696,8.05,580.39,580.38,0.26]
["binance-futures","BNBUSDT",1724394716096,16.85,580.13,580.12,0.13]
["binance-futures","BNBUSDT",1724394798055,1.96,580.17,580.16,14.58]
["binance-futures","BNBUSDT",1724394842627,17.31,580.2,580.19,6.65]
["binance-futures","BNBUSDT",1724394891787,1.18,580.04,580.03,28.89]
["binance-futures","BNBUSDT",1724394970485,11.5,579.76,579.75,2.17]
["binance-futures","BNBUSDT",1724394989342,29.98,579.47,579.46,1.19]
["binance-futures","BNBUSDT",1724395072323,16.58,579.71,579.7,4.75]
["binance-futures","BNBUSDT",1724395090381,0.65,579.73,579.72,18.98]
["binance-futures","BNBUSDT",1724395178364,22.88,579.71,579.7,6.06]
["binance-futures","BNBUSDT",1724395242434,30.67,579.84,579.83,4.69]
["binance-futures","BNBUSDT",1724395263036,9.64,579.88,579.87,10.74]
["binance-futures","BNBUSDT",1724395342688,29.44,579.21,579.2,0.07]
["binance-futures","BNBUSDT",1724395399379,60.24,579.13,579.12,0.79]
["binance-futures","BNBUSDT",1724395443240,14.02,579.01,579.0,2.51]
["binance-futures","BNBUSDT",1724395504600,0.16,579.24,579.23,23.11]
["binance-futures","BNBUSDT",1724395576223,24.22,579.66,579.65,39.07]
["binance-futures","BNBUSDT",1724395600776,5.83,579.83,579.82,26.4]
["binance-futures","BNBUSDT",1724395649732,1.22,580.31,580.3,35.92]
["binance-futures","BNBUSDT",1724395679917,3.69,580.58,580.57,20.04]
["binance-futures","BNBUSDT",1724395722316,10.93,580.89,580.88,3.29]
["binance-futures","BNBUSDT",1724395768312,14.84,581.3,581.29,1.8]
["binance-futures","BNBUSDT",1724395792160,16.81,581.38,581.37,0.27]
["binance-futures","BNBUSDT",1724395827411,11.74,581.32,581.31,0.84]
["binance-futures","BNBUSDT",1724395874335,9.73,581.25,581.24,5.47]
["binance-futures","BNBUSDT",1724395917804,18.37,581.01,581.0,13.83]
["binance-futures","BNBUSDT",1724395921969,26.5,580.9,580.89,8.49]
["binance-futures","BNBUSDT",1724395986756,7.24,581.09,581.08,10.74]
["binance-futures","BNBUSDT",1724395995111,4.9,581.2,581.19,10.97]
["binance-futures","BNBUSDT",1724396076074,14.92,581.29,581.28,1.04]
["binance-futures","BNBUSDT",1724396134614,30.33,581.36,581.35,10.4]
["binance-futures","BNBUSDT",1724396176758,38.03,581.27,581.26,20.78]
["binance-futures","BNBUSDT",1724396219459,27.36,581.41,581.4,5.62]
["binance-futures","BNBUSDT",1724396279120,5.84,581.11,581.1,8.33]
["binance-futures","BNBUSDT",1724396324696,8.83,580.76,580.75,17.38]
["binance-futures","BNBUSDT",1724396371530,16.62,580.86,580.85,0.28]
["binance-futures","BNBUSDT",1724396419934,38.97,580.88,580.87,0.75]
["binance-futures","BNBUSDT",1724396450529,32.33,580.31,580.3,11.14]
["binance-futures","BNBUSDT",1724396492118,86.93,580.33,580.32,16.05]
["binance-futures","BNBUSDT",1724396555629,77.22,580.64,580.63,73.06]
["binance-futures","BNBUSDT",1724396593288,27.04,579.74,579.73,6.05]
["binance-futures","BNBUSDT",1724396640104,3.1,579.55,579.54,17.11]
["binance-futures","BNBUSDT",1724396677425,33.46,579.88,579.87,2.66]
["binance-futures","BNBUSDT",1724396726668,18.83,580.28,580.27,5.79]
["binance-futures","BNBUSDT",1724396777518,22.33,580.49,580.48,2.43]
["binance-futures","BNBUSDT",1724396822459,8.36,580.38,580.37,17.43]
["binance-futures","BNBUSDT",1724396875510,7.51,580.32,580.31,2.23]
["binance-futures","BNBUSDT",1724396953988,4.38,579.96,579.95,7.21]
["binance-futures","BNBUSDT",1724397019141,49.76,579.34,579.33,0.26]
["binance-futures","BNBUSDT",1724397046356,8.72,579.38,579.37,14.73]
["binance-futures","BNBUSDT",1724397108408,10.9,579.27,579.26,7.31]
["binance-futures","BNBUSDT",1724397159536,2.73,579.38,579.37,44.52]
["binance-futures","BNBUSDT",1724397193729,7.76,579.62,579.61,3.84]
["binance-futures","BNBUSDT",1724397257929,4.29,579.27,579.26,31.85]
["binance-futures","BNBUSDT",1724397284174,33.04,579.1,579.09,0.37]
["binance-futures","BNBUSDT",1724397365656,0.24,579.57,579.56,15.03]
["binance-futures","BNBUSDT",1724397396471,10.97,580.33,580.32,7.96]
["binance-futures","BNBUSDT",1724397422521,4.93,580.1,580.09,11.82]
["binance-futures","BNBUSDT",1724397481120,5.04,580.41,580.4,22.25]
["binance-futures","BNBUSDT",1724397515994,17.74,580.23,580.22,5.1]
["binance-futures","BNBUSDT",1724397587443,7.99,580.03,580.02,0.55]
["binance-futures","BNBUSDT",1724397615566,29.09,579.71,579.7,1.51]
["binance-futures","BNBUSDT",1724397647318,2.77,579.07,579.06,14.61]
["binance-futures","BNBUSDT",1724397696107,21.9,579.38,579.37,1.15]
["binance-futures","BNBUSDT",1724397795182,2.43,579.44,579.43,6.34]
["binance-futures","BNBUSDT",1724397831940,4.02,579.44,579.43,16.38]
["binance-futures","BNBUSDT",1724397895086,7.71,579.05,579.04,1.7]
["binance-futures","BNBUSDT",1724397929359,29.72,579.05,579.04,3.86]
["binance-futures","BNBUSDT",1724397984155,20.95,579.2,579.19,5.27]
["binance-futures","BNBUSDT",1724398053163,11.91,578.62,578.61,0.3]
["binance-futures","BNBUSDT",1724398075049,15.27,578.69,578.68,1.18]
["binance-futures","BNBUSDT",1724398139504,0.19,578.72,578.71,17.71]
["binance-futures","BNBUSDT",1724398173424,12.66,578.64,578.63,16.76]
["binance-futures","BNBUSDT",1724398227960,11.44,577.57,577.56,1.58]
["binance-futures","BNBUSDT",1724398276204,4.4,577.45,577.44,23.02]
["binance-futures","BNBUSDT",1724398297101,26.01,577.87,577.86,3.81]
["binance-futures","BNBUSDT",1724398344428,14.45,578.11,578.1,5.9]
["binance-futures","BNBUSDT",1724398432400,9.35,578.41,578.4,6.91]
["binance-futures","BNBUSDT",1724398479076,3.93,578.1,578.09,15.66]
["binance-futures","BNBUSDT",1724398518791,9.05,578.47,578.46,11.99]
["binance-futures","BNBUSDT",1724398570298,16.58,578.36,578.35,3.29]
["binance-futures","BNBUSDT",1724398628262,8.35,578.62,578.61,23.49]
["binance-futures","BNBUSDT",1724398664925,4.98,578.62,578.61,157.19]
["binance-futures","BNBUSDT",1724398716625,29.83,578.61,578.6,2.73]
["binance-futures","BNBUSDT",1724398762992,0.02,579.18,579.17,27.91]
["binance-futures","BNBUSDT",1724398814502,18.13,579.46,579.45,49.45]
["binance-futures","BNBUSDT",1724398872235,3.46,579.02,579.01,8.05]
["binance-futures","BNBUSDT",1724398912724,0.92,579.03,579.02,12.0]
["binance-futures","BNBUSDT",1724398975112,6.84,578.44,578.43,10.05]
["binance-futures","BNBUSDT",1724399041691,5.59,578.83,578.82,28.55]
["binance-futures","BNBUSDT",1724399079928,36.77,578.77,578.76,3.58]
["binance-futures","BNBUSDT",1724399144840,0.69,579.19,579.18,15.12]
["binance-futures","BNBUSDT",1724399181640,17.85,579.32,579.31,7.29]
["binance-futures","BNBUSDT",1724399239845,2.05,579.72,579.71,32.33]
["binance-futures","BNBUSDT",1724399296586,19.13,579.47,579.46,3.4]
["binance-futures","BNBUSDT",1724399328308,11.99,579.43,579.42,11.89]
["binance-futures","BNBUSDT",1724399389063,1.84,579.42,579.41,13.3]
["binance-futures","BNBUSDT",1724399477862,21.59,579.35,579.34,4.54]
["binance-futures","BNBUSDT",1724399484616,4.43,579.35,579.34,13.9]
["binance-futures","BNBUSDT",1724399544817,4.96,579.25,579.24,1.04]
["binance-futures","BNBUSDT",1724399630937,2.58,579.74,579.73,43.45]
["binance-futures","BNBUSDT",1724399693131,22.48,579.89,579.88,1.7]
["binance-futures","BNBUSDT",1724399701967,21.01,579.89,579.88,2.1]
["binance-futures","BNBUSDT",1724399778257,0.43,579.98,579.97,17.46]
["binance-futures","BNBUSDT",1724399835888,32.89,579.7,579.69,2.91]
["binance-futures","BNBUSDT",1724399874371,34.23,579.29,579.28,0.7]
["binance-futures","BNBUSDT",1724399932061,3.75,579.28,579.27,6.58]
["binance-futures","BNBUSDT",1724399959227,16.96,579.16,579.15,1.19]
["binance-futures","BNBUSDT",1724400038335,1.11,579.08,579.07,20.26]
["binance-futures","BNBUSDT",1724400094267,9.05,579.21,579.2,5.0]
["binance-futures","BNBUSDT",1724400120665,20.65,579.49,579.48,5.73]
["binance-futures","BNBUSDT",1724400186797,0.88,579.7,579.69,9.28]
["binance-futures","BNBUSDT",1724400272564,32.94,579.88,579.87,0.02]
["binance-futures","BNBUSDT",1724400298673,17.89,579.8,579.79,7.14]
["binance-futures","BNBUSDT",1724400345548,2.16,579.66,579.65,8.1]
["binance-futures","BNBUSDT",1724400432332,1.11,579.44,579.43,14.53]
["binance-futures","BNBUSDT",1724400452474,8.59,579.41,579.4,9.79]
["binance-futures","BNBUSDT",1724400532338,13.21,580.0,579.99,1.51]
["binance-futures","BNBUSDT",1724400550702,15.88,579.97,579.96,0.39]
["binance-futures","BNBUSDT",1724400611927,1.14,579.65,579.64,14.84]
["binance-futures","BNBUSDT",1724400700672,26.27,579.66,579.65,2.86]
["binance-futures","BNBUSDT",1724400717382,6.46,579.59,579.58,7.46]
["binance-futures","BNBUSDT",1724400790109,1.34,579.0,578.99,7.71]
["binance-futures","BNBUSDT",1724400835009,8.41,578.96,578.95,1.04]
["binance-futures","BNBUSDT",1724400902222,0.13,579.0,578.99,18.2]
["binance-futures","BNBUSDT",1724400934206,46.77,579.06,579.05,11.18]
["binance-futures","BNBUSDT",1724400999771,58.19,578.84,578.83,20.3]
["binance-futures","BNBUSDT",1724401017039,8.25,578.99,578.98,0.8]
["binance-futures","BNBUSDT",1724401046057,4.04,579.19,579.18,20.34]
["binance-futures","BNBUSDT",1724401083413,20.62,578.84,578.83,17.05]
["binance-futures","BNBUSDT",1724401151398,15.49,578.7,578.69,1.22]
["binance-futures","BNBUSDT",1724401203435,5.13,578.83,578.82,47.43]
["binance-futures","BNBUSDT",1724401211367,20.94,578.92,578.91,7.7]
["binance-futures","BNBUSDT",1724401290876,21.63,579.35,579.34,7.51]
["binance-futures","BNBUSDT",1724401338392,4.65,579.37,579.36,7.04]
["binance-futures","BNBUSDT",1724401368821,53.99,579.03,579.02,25.11]
["binance-futures","BNBUSDT",1724401402606,28.82,578.93,578.92,10.57]
["binance-futures","BNBUSDT",1724401440537,16.47,579.09,579.08,17.69]
["binance-futures","BNBUSDT",1724401488325,5.09,579.71,579.7,53.79]
["binance-futures","BNBUSDT",1724401545765,15.21,579.71,579.7,2.89]
["binance-futures","BNBUSDT",1724401580942,18.74,579.7,579.69,0.01]
["binance-futures","BNBUSDT",1724401630965,17.14,579.39,579.38,7.62]
["binance-futures","BNBUSDT",1724401692865,1.64,579.67,579.66,42.36]
["binance-futures","BNBUSDT",1724401766850,1.48,579.62,579.61,14.46]
["binance-futures","BNBUSDT",1724401821378,20.17,579.65,579.64,3.05]
["binance-futures","BNBUSDT",1724401867159,7.78,579.15,579.14,4.49]
["binance-futures","BNBUSDT",1724401910074,0.64,579.21,579.2,13.35]
["binance-futures","BNBUSDT",1724401996422,80.91,579.5,579.49,13.02]
["binance-futures","BNBUSDT",1724402004549,11.28,579.5,579.49,6.66]
["binance-futures","BNBUSDT",1724402061437,0.42,579.09,579.08,36.93]
["binance-futures","BNBUSDT",1724402158389,1.56,579.41,579.4,26.48]
["binance-futures","BNBUSDT",1724402214409,5.66,579.09,579.08,7.76]
["binance-futures","BNBUSDT",1724402267232,9.32,579.14,579.13,20.6]
["binance-futures","BNBUSDT",1724402323937,9.74,579.34,579.33,21.37]
["binance-futures","BNBUSDT",1724402406583,18.96,579.16,579.15,22.24]
["binance-futures","BNBUSDT",1724402450426,34.16,579.16,579.15,0.49]
["binance-futures","BNBUSDT",1724402511414,17.1,579.35,579.34,6.76]
["binance-futures","BNBUSDT",1724402582895,34.68,579.01,579.0,0.52]
["binance-futures","BNBUSDT",1724402618338,46.83,578.76,578.75,10.55]
["binance-futures","BNBUSDT",1724402703471,4.65,578.71,578.7,15.26]
["binance-futures","BNBUSDT",1724402738986,0.38,579.1,579.09,21.67]
["binance-futures","BNBUSDT",1724402793855,11.53,579.23,579.22,0.45]
["binance-futures","BNBUSDT",1724402866443,33.36,579.4,579.39,0.72]
["binance-futures","BNBUSDT",1724402895456,21.48,579.49,579.48,1.51]
["binance-futures","BNBUSDT",1724402965401,3.67,579.45,579.44,9.7]
["binance-futures","BNBUSDT",1724403031416,8.0,579.1,579.09,33.61]
["binance-futures","BNBUSDT",1724403060294,31.46,578.97,578.96,7.81]
["binance-futures","BNBUSDT",1724403125735,34.81,578.95,578.94,1.8]
["binance-futures","BNBUSDT",1724403164203,18.9,579.27,579.26,35.65]
["binance-futures","BNBUSDT",1724403230506,26.0,579.07,579.06,1.5]
["binance-futures","BNBUSDT",1724403306894,20.51,578.41,578.4,14.77]
["binance-futures","BNBUSDT",1724403333828,0.05,578.38,578.37,28.29]
["binance-futures","BNBUSDT",1724403395319,3.97,578.18,578.17,20.78]
["binance-futures","BNBUSDT",1724403496065,28.09,578.81,578.8,55.92]
["binance-futures","BNBUSDT",1724403501053,44.25,578.78,578.77,6.26]
["binance-futures","BNBUSDT",1724403576998,37.94,578.84,578.83,2.06]
["binance-futures","BNBUSDT",1724403645736,9.98,578.24,578.23,17.17]
["binance-futures","BNBUSDT",1724403701248,16.64,578.5,578.49,15.03]
["binance-futures","BNBUSDT",1724403721722,23.0,578.53,578.52,4.38]
["binance-futures","BNBUSDT",1724403790179,19.78,578.63,578.62,5.79]
["binance-futures","BNBUSDT",1724403812628,35.89,578.46,578.45,1.04]
["binance-futures","BNBUSDT",1724403885407,23.13,578.08,578.07,10.17]
["binance-futures","BNBUSDT",1724403944015,0.97,578.49,578.48,29.53]
["binance-futures","BNBUSDT",1724403984231,11.45,578.52,578.51,3.43]
["binance-futures","BNBUSDT",1724404025622,18.84,578.48,578.47,3.66]
["binance-futures","BNBUSDT",1724404048324,24.61,578.81,578.8,0.79]
["binance-futures","BNBUSDT",1724404130462,12.89,578.42,578.41,17.32]
["binance-futures","BNBUSDT",1724404205760,10.66,578.21,578.2,13.3]
["binance-futures","BNBUSDT",1724404247119,4.11,578.25,578.24,25.59]
["binance-futures","BNBUSDT",1724404283463,21.23,578.17,578.16,3.08]
["binance-futures","BNBUSDT",1724404357552,37.52,577.81,577.8,4.29]
["binance-futures","BNBUSDT",1724404395126,0.34,577.52,577.51,23.83]
["binance-futures","BNBUSDT",1724404457257,12.93,577.61,577.6,6.56]
["binance-futures","BNBUSDT",1724404498572,27.03,577.83,577.82,0.12]
["binance-futures","BNBUSDT",1724404554766,31.38,578.14,578.13,0.06]
["binance-futures","BNBUSDT",1724404594485,21.13,577.79,577.78,8.27]
["binance-futures","BNBUSDT",1724404659447,7.05,578.07,578.06,23.14]
["binance-futures","BNBUSDT",1724404722161,15.68,578.28,578.27,5.36]
["binance-futures","BNBUSDT",1724404763253,10.97,578.01,578.0,221.62]
["binance-futures","BNBUSDT",1724404847753,21.62,577.76,577.75,4.58]
["binance-futures","BNBUSDT",1724404904876,15.15,577.49,577.48,13.02]
["binance-futures","BNBUSDT",1724404910760,36.41,577.52,577.51,13.15]
["binance-futures","BNBUSDT",1724404965585,12.49,577.35,577.34,7.1]
["binance-futures","BNBUSDT",1724405047830,11.7,577.04,577.03,9.1]
["binance-futures","BNBUSDT",1724405083832,36.05,576.89,576.88,3.1]
["binance-futures","BNBUSDT",1724405125967,16.79,576.39,576.38,3.52]
["binance-futures","BNBUSDT",1724405156050,52.97,576.36,576.35,0.57]
["binance-futures","BNBUSDT",1724405205160,26.83,576.6,576.59,13.3]
["binance-futures","BNBUSDT",1724405251748,3.89,577.0,576.99,19.55]
["binance-futures","BNBUSDT",1724405300513,9.42,577.42,577.41,27.89]
["binance-futures","BNBUSDT",1724405348980,0.03,577.63,577.62,23.63]
["binance-futures","BNBUSDT",1724405386544,4.82,577.82,577.81,35.06]
["binance-futures","BNBUSDT",1724405461420,45.71,578.06,578.05,1.21]
["binance-futures","BNBUSDT",1724405490130,9.67,578.31,578.3,2.43]
["binance-futures","BNBUSDT",1724405535201,0.36,578.24,578.23,15.88]
["binance-futures","BNBUSDT",1724405587985,0.64,578.16,578.15,50.78]
["binance-futures","BNBUSDT",1724405628245,12.53,578.06,578.05,6.43]
["binance-futures","BNBUSDT",1724405700946,1.27,577.67,577.66,9.55]
["binance-futures","BNBUSDT",1724405737674,1.56,577.62,577.61,23.77]
["binance-futures","BNBUSDT",1724405783103,7.05,577.88,577.87,19.56]
["binance-futures","BNBUSDT",1724405851655,6.56,577.48,577.47,5.9]
["binance-futures","BNBUSDT",1724405925165,13.25,577.72,577.71,5.21]
["binance-futures","BNBUSDT",1724405944102,7.85,577.82,577.81,1.66]
["binance-futures","BNBUSDT",1724406004389,0.58,577.75,577.74,43.96]
["binance-futures","BNBUSDT",1724406023334,16.96,577.67,577.66,0.43]
["binance-futures","BNBUSDT",1724406064753,11.52,577.63,577.62,22.7]
["binance-futures","BNBUSDT",1724406124785,7.86,577.87,577.86,17.04]
["binance-futures","BNBUSDT",1724406137316,17.42,577.6,577.59,0.42]
["binance-futures","BNBUSDT",1724406201827,1.72,577.5,577.49,15.97]
["binance-futures","BNBUSDT",1724406253117,6.06,577.24,577.23,10.2]
["binance-futures","BNBUSDT",1724406305008,10.25,577.27,577.26,11.76]
["binance-futures","BNBUSDT",1724406332096,10.24,577.1,577.09,0.46]
["binance-futures","BNBUSDT",1724406392161,16.27,577.35,577.34,19.45]
["binance-futures","BNBUSDT",1724406403146,4.55,577.41,577.4,24.7]
["binance-futures","BNBUSDT",1724406474931,2.43,576.93,576.92,33.4]
["binance-futures","BNBUSDT",1724406531811,7.7,577.36,577.35,34.79]
["binance-futures","BNBUSDT",1724406565326,0.87,577.45,577.44,41.95]
["binance-futures","BNBUSDT",1724406622761,1.03,577.77,577.76,44.24]
["binance-futures","BNBUSDT",1724406678056,12.99,577.35,577.34,2.45]
["binance-futures","BNBUSDT",1724406706950,2.52,577.53,577.52,7.33]
["binance-futures","BNBUSDT",1724406775486,6.27,578.01,578.0,15.69]
["binance-futures","BNBUSDT",1724406801675,4.72,578.11,578.1,21.09]
["binance-futures","BNBUSDT",1724406868009,32.67,578.2,578.19,2.71]
["binance-futures","BNBUSDT",1724406956100,6.32,578.14,578.13,3.41]
["binance-futures","BNBUSDT",1724406993193,0.8,578.14,578.13,23.83]
["binance-futures","BNBUSDT",1724407066066,1.21,578.29,578.28,19.01]
["binance-futures","BNBUSDT",1724407125393,16.19,578.8,578.79,27.79]
["binance-futures","BNBUSDT",1724407163687,0.43,578.66,578.65,33.68]
["binance-futures","BNBUSDT",1724407228921,16.99,578.75,578.74,31.99]
["binance-futures","BNBUSDT",1724407295164,3.01,579.1,579.09,29.98]
["binance-futures","BNBUSDT",1724407313344,4.07,579.11,579.1,13.3]
["binance-futures","BNBUSDT",1724407361416,28.92,579.17,579.16,1.09]
["binance-futures","BNBUSDT",1724407405142,0.33,578.95,578.94,12.69]
["binance-futures","BNBUSDT",1724407512248,2.09,579.15,579.14,26.25]
["binance-futures","BNBUSDT",1724407517307,15.85,579.2,579.19,16.72]
["binance-futures","BNBUSDT",1724407559268,37.43,579.3,579.29,1.15]
["binance-futures","BNBUSDT",1724407651602,7.99,579.0,578.99,43.97]
["binance-futures","BNBUSDT",1724407703352,24.81,578.67,578.66,3.2]
["binance-futures","BNBUSDT",1724407754413,12.95,578.56,578.55,12.91]
["binance-futures","BNBUSDT",1724407814544,5.63,578.68,578.67,3.55]
["binance-futures","BNBUSDT",1724407871669,21.41,578.55,578.54,4.61]
["binance-futures","BNBUSDT",1724407922252,12.75,578.38,578.37,15.34]
["binance-futures","BNBUSDT",1724407978469,16.34,578.27,578.26,1.68]
["binance-futures","BNBUSDT",1724408031666,18.59,578.24,578.23,0.04]
["binance-futures","BNBUSDT",1724408071130,18.32,578.37,578.36,1.99]
["binance-futures","BNBUSDT",1724408150050,59.11,578.35,578.34,0.01]
["binance-futures","BNBUSDT",1724408215952,28.53,578.59,578.58,1.65]
["binance-futures","BNBUSDT",1724408262371,20.87,578.56,578.55,5.13]
["binance-futures","BNBUSDT",1724408347363,13.21,578.77,578.76,2.5]
["binance-futures","BNBUSDT",1724408463202,27.23,578.81,578.8,13.01]
["binance-futures","BNBUSDT",1724408471903,6.58,578.81,578.8,30.36]
["binance-futures","BNBUSDT",1724408540311,4.99,578.88,578.87,7.89]
["binance-futures","BNBUSDT",1724408657247,31.5,578.75,578.74,22.21]
["binance-futures","BNBUSDT",1724408661388,26.16,578.75,578.74,34.45]
["binance-futures","BNBUSDT",1724408769571,0.95,579.02,579.01,37.88]
["binance-futures","BNBUSDT",1724408837439,5.7,578.87,578.86,7.57]
["binance-futures","BNBUSDT",1724408916483,14.03,578.91,578.9,28.36]
["binance-futures","BNBUSDT",1724408966165,22.78,579.27,579.26,14.91]
["binance-futures","BNBUSDT",1724409023500,0.59,579.06,579.05,40.29]
["binance-futures","BNBUSDT",1724409068130,26.55,579.26,579.25,7.65]
["binance-futures","BNBUSDT",1724409091457,12.11,579.3,579.29,43.87]
["binance-futures","BNBUSDT",1724409162520,0.39,579.65,579.64,53.8]
["binance-futures","BNBUSDT",1724409250127,24.23,579.73,579.72,4.75]
["binance-futures","BNBUSDT",1724409293082,31.84,579.61,579.6,2.14]
["binance-futures","BNBUSDT",1724409340713,20.63,579.71,579.7,5.02]
["binance-futures","BNBUSDT",1724409417294,25.14,579.93,579.92,14.96]
["binance-futures","BNBUSDT",1724409438700,12.86,579.98,579.97,10.93]
["binance-futures","BNBUSDT",1724409531627,20.42,580.1,580.09,2.42]
["binance-futures","BNBUSDT",1724409589513,1.7,579.96,579.95,13.79]
["binance-futures","BNBUSDT",1724409607629,2.45,579.51,579.5,8.19]
["binance-futures","BNBUSDT",1724409644088,6.72,578.45,578.44,6.11]
["binance-futures","BNBUSDT",1724409680517,9.75,578.51,578.5,0.86]
["binance-futures","BNBUSDT",1724409703633,4.43,578.69,578.68,27.69]
["binance-futures","BNBUSDT",1724409762465,30.62,578.73,578.72,0.96]
["binance-futures","BNBUSDT",1724409809965,2.73,578.55,578.54,165.37]
["binance-futures","BNBUSDT",1724409880352,7.43,578.6,578.59,21.15]
["binance-futures","BNBUSDT",1724409954618,12.35,578.38,578.37,57.43]
["binance-futures","BNBUSDT",1724409974320,29.95,578.43,578.42,1.35]
["binance-futures","BNBUSDT",1724410033974,23.86,578.01,578.0,0.33]
["binance-futures","BNBUSDT",1724410130345,33.87,578.27,578.26,1.2]
["binance-futures","BNBUSDT",1724410136385,20.97,578.01,578.0,17.21]
["binance-futures","BNBUSDT",1724410208365,13.07,577.89,577.88,11.58]
["binance-futures","BNBUSDT",1724410281744,5.32,577.24,577.23,9.22]
["binance-futures","BNBUSDT",1724410286358,21.78,577.33,577.32,5.43]
["binance-futures","BNBUSDT",1724410375890,4.92,578.03,578.02,12.01]
["binance-futures","BNBUSDT",1724410443053,9.65,577.62,577.61,1.62]
["binance-futures","BNBUSDT",1724410455458,6.46,577.68,577.67,3.07]
["binance-futures","BNBUSDT",1724410554383,29.36,578.08,578.07,3.77]
["binance-futures","BNBUSDT",1724410626943,15.09,577.66,577.65,6.99]
["binance-futures","BNBUSDT",1724410688304,19.3,577.69,577.68,3.51]
["binance-futures","BNBUSDT",1724410726519,300.68,577.79,577.78,10.32]
["binance-futures","BNBUSDT",1724410786888,36.43,577.59,577.58,1.17]
["binance-futures","BNBUSDT",1724410821444,3.45,577.55,577.54,42.81]
["binance-futures","BNBUSDT",1724410872799,21.38,577.44,577.43,16.08]
["binance-futures","BNBUSDT",1724410921511,18.35,577.68,577.67,26.84]
["binance-futures","BNBUSDT",1724410961236,278.59,577.79,577.78,2.96]
["binance-futures","BNBUSDT",1724411003282,17.91,577.15,577.14,13.02]
["binance-futures","BNBUSDT",1724411035718,16.48,577.04,577.03,13.78]
["binance-futures","BNBUSDT",1724411092782,21.65,576.76,576.75,0.23]
["binance-futures","BNBUSDT",1724411124740,0.55,576.21,576.2,41.08]
["binance-futures","BNBUSDT",1724411157390,17.11,576.33,576.32,13.83]
["binance-futures","BNBUSDT",1724411200327,0.41,576.05,576.04,19.35]
["binance-futures","BNBUSDT",1724411254392,1.65,576.0,575.99,21.09]
["binance-futures","BNBUSDT",1724411271133,15.21,576.07,576.06,4.06]
["binance-futures","BNBUSDT",1724411312818,16.72,575.64,575.63,10.32]
["binance-futures","BNBUSDT",1724411342169,20.48,575.32,575.31,4.51]
["binance-futures","BNBUSDT",1724411371482,1.17,575.37,575.36,29.65]
["binance-futures","BNBUSDT",1724411419677,2.29,575.57,575.56,29.17]
["binance-futures","BNBUSDT",1724411464730,24.19,575.56,575.55,3.64]
["binance-futures","BNBUSDT",1724411504454,3.05,575.77,575.76,15.82]
["binance-futures","BNBUSDT",1724411541845,3.01,575.75,575.74,35.71]
["binance-futures","BNBUSDT",1724411582242,1.75,576.11,576.1,22.31]
["binance-futures","BNBUSDT",1724411609402,9.67,576.36,576.35,47.39]
["binance-futures","BNBUSDT",1724411662459,12.56,576.85,576.84,10.93]
["binance-futures","BNBUSDT",1724411712142,12.63,576.93,576.92,1.59]
["binance-futures","BNBUSDT",1724411740696,18.1,577.12,577.11,13.38]
["binance-futures","BNBUSDT",1724411787444,2.67,576.9,576.89,25.89]
["binance-futures","BNBUSDT",1724411813340,9.18,577.22,577.21,28.66]
["binance-futures","BNBUSDT",1724411857282,5.93,576.88,576.87,33.04]
["binance-futures","BNBUSDT",1724411885899,3.43,576.64,576.63,36.9]
["binance-futures","BNBUSDT",1724411966275,0.5,576.44,576.43,14.98]
["binance-futures","BNBUSDT",1724412005679,48.12,576.42,576.41,1.86]
["binance-futures","BNBUSDT",1724412031933,16.99,576.41,576.4,3.35]
["binance-futures","BNBUSDT",1724412087537,1.41,575.53,575.52,17.16]
["binance-futures","BNBUSDT",1724412132961,1.09,576.16,576.15,28.32]
["binance-futures","BNBUSDT",1724412158851,7.51,576.29,576.28,11.38]
["binance-futures","BNBUSDT",1724412191316,3.7,576.46,576.45,29.08]
["binance-futures","BNBUSDT",1724412281149,1.87,576.89,576.88,36.64]
["binance-futures","BNBUSDT",1724412312580,6.53,576.97,576.96,16.27]
["binance-futures","BNBUSDT",1724412371548,8.63,577.09,577.08,22.32]
["binance-futures","BNBUSDT",1724412399820,1.0,576.75,576.74,16.31]
["binance-futures","BNBUSDT",1724412439048,12.93,576.83,576.82,2.11]
["binance-futures","BNBUSDT",1724412514600,15.25,576.97,576.96,2.07]
["binance-futures","BNBUSDT",1724412521631,2.18,576.91,576.9,25.46]
["binance-futures","BNBUSDT",1724412577322,11.1,577.09,577.08,35.18]
["binance-futures","BNBUSDT",1724412635073,5.21,577.32,577.31,60.46]
["binance-futures","BNBUSDT",1724412678022,1.06,577.53,577.52,93.15]
["binance-futures","BNBUSDT",1724412713703,1.52,577.21,577.2,24.61]
["binance-futures","BNBUSDT",1724412781010,31.06,577.56,577.55,10.83]
["binance-futures","BNBUSDT",1724412795475,19.67,577.62,577.61,2.25]
["binance-futures","BNBUSDT",1724412864964,23.93,577.21,577.2,5.1]
["binance-futures","BNBUSDT",1724412911411,21.13,577.29,577.28,1.41]
["binance-futures","BNBUSDT",1724412945493,2.66,577.34,577.33,28.11]
["binance-futures","BNBUSDT",1724412991338,2.55,577.29,577.28,18.95]
["binance-futures","BNBUSDT",1724413056724,1.35,577.29,577.28,41.25]
["binance-futures","BNBUSDT",1724413089864,0.16,577.53,577.52,37.29]
["binance-futures","BNBUSDT",1724413140911,0.77,577.2,577.19,36.28]
["binance-futures","BNBUSDT",1724413188654,67.99,577.3,577.29,22.62]
["binance-futures","BNBUSDT",1724413246893,23.66,577.45,577.44,11.19]
["binance-futures","BNBUSDT",1724413313740,1.92,577.45,577.44,20.74]
["binance-futures","BNBUSDT",1724413355082,6.45,577.46,577.45,16.76]
["binance-futures","BNBUSDT",1724413407954,17.26,577.25,577.24,5.22]
["binance-futures","BNBUSDT",1724413428444,39.68,577.18,577.17,0.13]
["binance-futures","BNBUSDT",1724413468461,21.9,577.14,577.13,4.82]
["binance-futures","BNBUSDT",1724413536329,50.98,577.3,577.29,11.26]
["binance-futures","BNBUSDT",1724413580411,1.34,577.36,577.35,41.18]
["binance-futures","BNBUSDT",1724413643505,1.01,577.71,577.7,60.39]
["binance-futures","BNBUSDT",1724413707292,14.88,577.71,577.7,17.88]
["binance-futures","BNBUSDT",1724413821182,15.17,577.89,577.88,12.74]
["binance-futures","BNBUSDT",1724413829186,27.35,577.89,577.88,8.36]
["binance-futures","BNBUSDT",1724413933103,3.33,577.62,577.61,39.38]
["binance-futures","BNBUSDT",1724414004699,4.98,577.57,577.56,22.83]
["binance-futures","BNBUSDT",1724414073574,30.85,577.42,577.41,1.17]
["binance-futures","BNBUSDT",1724414123251,39.56,577.36,577.35,3.91]
["binance-futures","BNBUSDT",1724414194482,25.35,577.24,577.23,11.42]
["binance-futures","BNBUSDT",1724414235703,68.97,576.92,576.91,1.08]
["binance-futures","BNBUSDT",1724414291767,12.29,577.13,577.12,3.9]
["binance-futures","BNBUSDT",1724414342447,104.04,577.9,577.89,0.96]
["binance-futures","BNBUSDT",1724414385153,17.19,577.66,577.65,12.01]
["binance-futures","BNBUSDT",1724414430104,4.96,577.34,577.33,6.09]
["binance-futures","BNBUSDT",1724414452655,21.98,577.5,577.49,21.0]
["binance-futures","BNBUSDT",1724414514547,3.02,577.73,577.72,48.26]
["binance-futures","BNBUSDT",1724414591770,0.35,577.67,577.66,22.75]
["binance-futures","BNBUSDT",1724414613101,66.57,577.66,577.65,17.9]
["binance-futures","BNBUSDT",1724414656410,4.6,577.65,577.64,3.57]
["binance-futures","BNBUSDT",1724414726580,8.65,578.11,578.1,17.53]
["binance-futures","BNBUSDT",1724414741055,12.71,578.11,578.1,29.0]
["binance-futures","BNBUSDT",1724414809755,2.56,578.3,578.29,73.74]
["binance-futures","BNBUSDT",1724414838789,0.16,578.51,578.5,13.6]
["binance-futures","BNBUSDT",1724414870992,36.19,578.23,578.19,11.31]
["binance-futures","BNBUSDT",1724414944488,25.29,577.72,577.71,7.85]
["binance-futures","BNBUSDT",1724415004508,32.16,577.79,577.78,27.55]
["binance-futures","BNBUSDT",1724415025105,5.45,577.52,577.51,15.31]
["binance-futures","BNBUSDT",1724415062344,35.79,577.05,577.04,2.01]
["binance-futures","BNBUSDT",1724415154691,10.39,577.36,577.35,21.11]
["binance-futures","BNBUSDT",1724415190715,11.97,577.18,577.17,17.82]
["binance-futures","BNBUSDT",1724415261809,15.78,577.68,577.67,2.58]
["binance-futures","BNBUSDT",1724415299372,13.2,577.72,577.71,3.67]
["binance-futures","BNBUSDT",1724415396255,0.79,577.71,577.7,18.92]
["binance-futures","BNBUSDT",1724415401179,24.98,577.82,577.81,9.48]
["binance-futures","BNBUSDT",1724415493052,8.91,577.27,577.26,9.23]
["binance-futures","BNBUSDT",1724415556553,3.88,577.61,577.6,30.9]
["binance-futures","BNBUSDT",1724415570307,14.65,577.67,577.66,2.74]
["binance-futures","BNBUSDT",1724415659206,33.1,577.2,577.19,13.19]
["binance-futures","BNBUSDT",1724415704208,45.63,577.01,577.0,14.71]
["binance-futures","BNBUSDT",1724415735642,4.33,577.23,577.22,60.28]
["binance-futures","BNBUSDT",1724415790009,4.13,577.19,577.18,12.14]
["binance-futures","BNBUSDT",1724415847446,2.85,576.91,576.9,26.17]
["binance-futures","BNBUSDT",1724415879068,8.9,576.91,576.9,25.44]
["binance-futures","BNBUSDT",1724415929345,8.66,576.72,576.71,2.24]
["binance-futures","BNBUSDT",1724415959723,41.42,576.59,576.58,0.39]
["binance-futures","BNBUSDT",1724416003717,6.74,576.73,576.72,13.72]
["binance-futures","BNBUSDT",1724416047294,3.29,576.95,576.94,12.96]
["binance-futures","BNBUSDT",1724416104142,3.88,576.63,576.62,9.1]
["binance-futures","BNBUSDT",1724416161079,4.8,576.66,576.65,13.17]
["binance-futures","BNBUSDT",1724416219612,2.07,576.61,576.6,15.41]
["binance-futures","BNBUSDT",1724416320983,14.44,576.79,576.78,0.09]
["binance-futures","BNBUSDT",1724416381396,6.25,576.9,576.89,17.54]
["binance-futures","BNBUSDT",1724416388452,8.18,576.81,576.8,18.33]
["binance-futures","BNBUSDT",1724416517212,7.22,577.27,577.26,0.64]
["binance-futures","BNBUSDT",1724416567615,0.01,577.2,577.19,37.78]
["binance-futures","BNBUSDT",1724416635437,11.72,577.42,577.41,22.11]
["binance-futures","BNBUSDT",1724416654131,15.02,577.6,577.59,15.07]
["binance-futures","BNBUSDT",1724416761236,5.48,577.9,577.89,10.66]
["binance-futures","BNBUSDT",1724416819415,0.9,577.75,577.74,39.61]
["binance-futures","BNBUSDT",1724416866065,1.9,577.35,577.34,11.15]
["binance-futures","BNBUSDT",1724416921116,27.91,577.75,577.74,0.05]
["binance-futures","BNBUSDT",1724416982404,3.01,577.97,577.96,5.21]
["binance-futures","BNBUSDT",1724417010226,1.54,578.03,578.02,22.48]
["binance-futures","BNBUSDT",1724417083563,5.98,578.18,578.17,8.92]
["binance-futures","BNBUSDT",1724417127001,24.69,578.38,578.37,2.4]
["binance-futures","BNBUSDT",1724417185765,2.84,578.44,578.43,13.34]
["binance-futures","BNBUSDT",1724417230706,0.37,579.03,579.02,44.4]
["binance-futures","BNBUSDT",1724417254242,19.13,579.02,579.01,0.66]
["binance-futures","BNBUSDT",1724417296468,3.85,579.24,579.23,18.59]
["binance-futures","BNBUSDT",1724417348451,8.18,579.51,579.5,27.84]
["binance-futures","BNBUSDT",1724417373707,61.27,579.95,579.94,1.93]
["binance-futures","BNBUSDT",1724417416168,33.96,579.52,579.51,0.88]
["binance-futures","BNBUSDT",1724417438412,6.91,579.22,579.21,8.68]
["binance-futures","BNBUSDT",1724417486001,0.03,579.37,579.36,27.81]
["binance-futures","BNBUSDT",1724417533947,29.03,579.87,579.86,1.42]
["binance-futures","BNBUSDT",1724417551716,34.71,579.85,579.84,6.35]
["binance-futures","BNBUSDT",1724417601528,5.65,579.59,579.58,23.7]
["binance-futures","BNBUSDT",1724417657201,12.67,579.82,579.81,1.34]
["binance-futures","BNBUSDT",1724417719734,41.73,580.02,580.01,8.39]
["binance-futures","BNBUSDT",1724417733466,31.7,579.89,579.88,7.13]
["binance-futures","BNBUSDT",1724417793834,14.48,579.28,579.27,25.48]
["binance-futures","BNBUSDT",1724417845691,17.21,579.17,579.16,5.08]
["binance-futures","BNBUSDT",1724417863843,2.77,579.2,579.19,14.74]
["binance-futures","BNBUSDT",1724417933217,61.86,579.09,579.08,12.81]
["binance-futures","BNBUSDT",1724417957480,2.02,579.23,579.22,23.31]
["binance-futures","BNBUSDT",1724418030849,10.77,579.23,579.22,12.01]
["binance-futures","BNBUSDT",1724418077136,17.15,579.13,579.12,6.77]
["binance-futures","BNBUSDT",1724418101857,38.32,579.12,579.11,18.11]
["binance-futures","BNBUSDT",1724418157145,14.79,579.01,579.0,16.65]
["binance-futures","BNBUSDT",1724418214728,10.02,579.02,579.01,36.05]
["binance-futures","BNBUSDT",1724418257412,1.76,578.81,578.8,39.49]
["binance-futures","BNBUSDT",1724418313235,20.88,579.07,579.06,18.38]
["binance-futures","BNBUSDT",1724418354647,106.06,579.37,579.36,0.6]
["binance-futures","BNBUSDT",1724418386026,7.02,579.59,579.58,32.51]
["binance-futures","BNBUSDT",1724418459006,5.61,579.52,579.51,39.19]
["binance-futures","BNBUSDT",1724418496184,5.19,579.99,579.98,40.78]
["binance-futures","BNBUSDT",1724418549057,26.19,579.91,579.9,10.25]
["binance-futures","BNBUSDT",1724418598320,22.2,579.95,579.94,34.56]
["binance-futures","BNBUSDT",1724418631817,11.39,579.84,579.83,9.59]
["binance-futures","BNBUSDT",1724418710190,24.69,579.32,579.31,1.07]
["binance-futures","BNBUSDT",1724418743222,21.34,578.82,578.81,11.61]
["binance-futures","BNBUSDT",1724418797359,4.14,578.55,578.54,26.7]
["binance-futures","BNBUSDT",1724418838108,20.45,578.51,578.5,147.83]
["binance-futures","BNBUSDT",1724418916620,0.84,578.79,578.78,14.17]
["binance-futures","BNBUSDT",1724418965432,8.87,579.23,579.22,9.57]
["binance-futures","BNBUSDT",1724418970616,23.31,579.41,579.4,1.41]
["binance-futures","BNBUSDT",1724419034890,0.02,579.71,579.7,58.02]
["binance-futures","BNBUSDT",1724419128863,3.53,579.53,579.52,2.7]
["binance-futures","BNBUSDT",1724419161939,2.03,579.56,579.55,19.98]
["binance-futures","BNBUSDT",1724419216480,55.62,579.58,579.57,0.02]
["binance-futures","BNBUSDT",1724419270423,334.38,579.35,579.34,18.76]
["binance-futures","BNBUSDT",1724419319066,12.71,579.52,579.51,26.33]
["binance-futures","BNBUSDT",1724419364303,12.38,579.58,579.57,7.54]
["binance-futures","BNBUSDT",1724419408168,0.03,579.45,579.44,21.71]
["binance-futures","BNBUSDT",1724419457657,0.32,579.41,579.4,16.04]
["binance-futures","BNBUSDT",1724419526986,1.19,579.42,579.41,17.59]
["binance-futures","BNBUSDT",1724419579350,1.75,579.09,579.08,14.3]
["binance-futures","BNBUSDT",1724419629924,1.32,579.14,579.13,19.22]
["binance-futures","BNBUSDT",1724419681282,9.43,579.22,579.21,8.56]
["binance-futures","BNBUSDT",1724419745427,10.91,579.12,579.11,1.98]
["binance-futures","BNBUSDT",1724419800144,4.91,579.07,579.06,26.63]
["binance-futures","BNBUSDT",1724419853479,0.2,578.83,578.82,14.51]
["binance-futures","BNBUSDT",1724419881388,10.08,578.62,578.61,8.6]
["binance-futures","BNBUSDT",1724419918747,7.41,578.92,578.91,16.41]
["binance-futures","BNBUSDT",1724419963613,43.53,577.48,577.47,1.69]
["binance-futures","BNBUSDT",1724420009445,18.51,577.23,577.22,2.87]
["binance-futures","BNBUSDT",1724420022075,2.29,577.7,577.69,30.99]
["binance-futures","BNBUSDT",1724420087534,15.91,577.97,577.96,1.65]
["binance-futures","BNBUSDT",1724420121906,12.11,578.36,578.35,4.59]
["binance-futures","BNBUSDT",1724420131342,2.41,578.59,578.58,31.51]
["binance-futures","BNBUSDT",1724420189944,0.04,578.14,578.13,51.03]
["binance-futures","BNBUSDT",1724420245383,17.62,578.47,578.46,10.21]
["binance-futures","BNBUSDT",1724420260908,33.42,578.77,578.76,18.44]
["binance-futures","BNBUSDT",1724420318598,28.63,577.88,577.87,2.13]
["binance-futures","BNBUSDT",1724420369154,0.18,578.35,578.34,17.13]
["binance-futures","BNBUSDT",1724420398093,3.79,578.1,578.09,25.81]
["binance-futures","BNBUSDT",1724420449633,0.19,578.31,578.3,28.16]
["binance-futures","BNBUSDT",1724420498237,27.1,578.4,578.39,13.58]
["binance-futures","BNBUSDT",1724420525862,5.84,578.52,578.51,9.74]
["binance-futures","BNBUSDT",1724420580673,28.51,578.27,578.26,2.27]
["binance-futures","BNBUSDT",1724420606356,18.98,577.51,577.5,20.51]
["binance-futures","BNBUSDT",1724420652324,49.65,577.9,577.89,3.31]
["binance-futures","BNBUSDT",1724420704698,0.02,578.08,578.07,13.8]
["binance-futures","BNBUSDT",1724420729586,4.75,577.97,577.96,22.84]
["binance-futures","BNBUSDT",1724420783551,1.31,577.94,577.93,22.72]
["binance-futures","BNBUSDT",1724420825963,15.32,578.46,578.45,20.2]
["binance-futures","BNBUSDT",1724420857086,45.34,578.46,578.45,604.88]
["binance-futures","BNBUSDT",1724420916189,37.09,579.0,578.99,6.98]
["binance-futures","BNBUSDT",1724420935434,0.2,579.62,579.61,28.67]
["binance-futures","BNBUSDT",1724420985142,5.42,579.51,579.5,25.19]
["binance-futures","BNBUSDT",1724421023341,32.9,579.41,579.4,10.62]
["binance-futures","BNBUSDT",1724421048808,0.79,579.27,579.26,29.24]
["binance-futures","BNBUSDT",1724421107523,15.41,578.91,578.9,0.91]
["binance-futures","BNBUSDT",1724421167497,0.05,578.89,578.88,43.71]
["binance-futures","BNBUSDT",1724421183221,1.65,578.85,578.84,18.37]
["binance-futures","BNBUSDT",1724421224653,24.78,578.47,578.45,538.5]
["binance-futures","BNBUSDT",1724421323212,1.94,578.99,578.98,18.04]
["binance-futures","BNBUSDT",1724421347078,16.03,579.17,579.16,5.64]
["binance-futures","BNBUSDT",1724421384311,0.76,579.34,579.33,7.43]
["binance-futures","BNBUSDT",1724421483069,11.17,579.35,579.34,3.49]
["binance-futures","BNBUSDT",1724421533418,1.8,579.26,579.25,30.46]
["binance-futures","BNBUSDT",1724421575563,12.2,579.69,579.68,5.08]
["binance-futures","BNBUSDT",1724421610170,0.05,580.53,580.52,3.9]
["binance-futures","BNBUSDT",1724421637583,19.51,580.6,580.59,10.22]
["binance-futures","BNBUSDT",1724421664130,21.36,580.7,580.69,7.29]
["binance-futures","BNBUSDT",1724421684819,69.02,582.0,581.99,17.29]
["binance-futures","BNBUSDT",1724421701519,3.46,581.88,581.87,9.32]
["binance-futures","BNBUSDT",1724421732280,0.64,582.41,582.4,8.7]
["binance-futures","BNBUSDT",1724421759177,4.72,583.0,582.99,7.57]
["binance-futures","BNBUSDT",1724421786572,13.21,582.56,582.55,5.4]
["binance-futures","BNBUSDT",1724421806469,18.74,582.27,582.26,15.07]
["binance-futures","BNBUSDT",1724421825368,0.91,581.88,581.87,23.48]
["binance-futures","BNBUSDT",1724421857357,21.2,581.51,581.5,15.27]
["binance-futures","BNBUSDT",1724421904358,0.02,582.43,582.42,22.06]
["binance-futures","BNBUSDT",1724421908303,13.23,582.25,582.24,11.8]
["binance-futures","BNBUSDT",1724421937684,42.22,582.28,582.25,4.73]
["binance-futures","BNBUSDT",1724421983512,34.26,580.28,580.27,0.08]
["binance-futures","BNBUSDT",1724422012940,1.82,581.15,581.14,8.65]
["binance-futures","BNBUSDT",1724422033285,4.85,581.58,581.57,15.26]
["binance-futures","BNBUSDT",1724422046724,4.51,581.51,581.5,18.26]
["binance-futures","BNBUSDT",1724422094359,21.4,581.74,581.73,10.53]
["binance-futures","BNBUSDT",1724422117172,1.91,582.15,582.14,18.22]
["binance-futures","BNBUSDT",1724422145263,3.78,582.17,582.16,9.85]
["binance-futures","BNBUSDT",1724422165980,56.48,581.94,581.93,1.51]
["binance-futures","BNBUSDT",1724422207240,6.08,582.09,582.08,12.81]
["binance-futures","BNBUSDT",1724422226232,17.46,582.06,582.05,11.83]
["binance-futures","BNBUSDT",1724422249031,6.46,582.26,582.25,9.27]
["binance-futures","BNBUSDT",1724422275092,9.47,582.48,582.47,20.4]
["binance-futures","BNBUSDT",1724422295994,1.7,582.76,582.75,10.99]
["binance-futures","BNBUSDT",1724422334098,0.45,582.51,582.5,23.2]
["binance-futures","BNBUSDT",1724422343142,12.97,582.01,582.0,0.11]
["binance-futures","BNBUSDT",1724422383644,21.43,582.88,582.87,0.64]
["binance-futures","BNBUSDT",1724422412019,37.23,582.65,582.64,1.16]
["binance-futures","BNBUSDT",1724422423057,35.28,583.09,583.08,0.63]
["binance-futures","BNBUSDT",1724422460451,12.48,583.29,583.28,0.8]
["binance-futures","BNBUSDT",1724422497124,6.54,583.58,583.57,7.25]
["binance-futures","BNBUSDT",1724422507863,19.51,584.4,584.39,9.75]
["binance-futures","BNBUSDT",1724422536140,4.4,584.83,584.82,5.08]
["binance-futures","BNBUSDT",1724422573593,5.22,584.89,584.88,16.17]
["binance-futures","BNBUSDT",1724422582239,5.93,583.84,583.83,11.03]
["binance-futures","BNBUSDT",1724422610662,5.8,582.18,582.17,5.48]
["binance-futures","BNBUSDT",1724422627175,13.67,581.37,581.36,4.55]
["binance-futures","BNBUSDT",1724422653687,2.12,580.31,580.3,19.05]
["binance-futures","BNBUSDT",1724422696426,16.34,580.64,580.63,3.68]
["binance-futures","BNBUSDT",1724422699228,2.26,580.48,580.47,32.92]
["binance-futures","BNBUSDT",1724422729020,41.66,579.06,579.04,0.33]
["binance-futures","BNBUSDT",1724422769348,0.04,579.84,579.83,1.58]
["binance-futures","BNBUSDT",1724422799535,16.53,579.63,579.62,4.87]
["binance-futures","BNBUSDT",1724422816124,3.83,580.27,580.26,9.64]
["binance-futures","BNBUSDT",1724422844762,0.03,579.18,579.17,1.58]
["binance-futures","BNBUSDT",1724422850974,13.75,579.14,579.13,0.29]
["binance-futures","BNBUSDT",1724422892111,0.02,578.98,578.97,12.1]
["binance-futures","BNBUSDT",1724422923958,9.79,579.5,579.49,0.12]
["binance-futures","BNBUSDT",1724422950628,0.03,580.17,580.16,18.81]
["binance-futures","BNBUSDT",1724422969804,7.82,580.88,580.87,10.35]
["binance-futures","BNBUSDT",1724423003972,21.28,580.49,580.48,0.51]
["binance-futures","BNBUSDT",1724423019260,502.16,580.53,580.52,18.77]
["binance-futures","BNBUSDT",1724423055287,37.6,580.87,580.86,4.85]
["binance-futures","BNBUSDT",1724423082585,10.37,580.53,580.52,12.2]
["binance-futures","BNBUSDT",1724423105620,0.62,581.37,581.36,19.29]
["binance-futures","BNBUSDT",1724423132452,18.85,580.51,580.5,10.45]
["binance-futures","BNBUSDT",1724423164224,0.36,581.01,580.97,3.08]
["binance-futures","BNBUSDT",1724423191677,3.51,581.04,581.03,16.63]
["binance-futures","BNBUSDT",1724423220819,13.49,581.04,581.03,4.01]
["binance-futures","BNBUSDT",1724423243825,34.89,580.96,580.95,2.16]
["binance-futures","BNBUSDT",1724423272806,1.27,580.6,580.59,25.39]
["binance-futures","BNBUSDT",1724423306747,41.12,581.31,581.3,1.89]
["binance-futures","BNBUSDT",1724423331120,24.72,581.83,581.82,13.44]
["binance-futures","BNBUSDT",1724423356536,1.2,581.59,581.58,19.81]
["binance-futures","BNBUSDT",1724423381449,32.29,581.3,581.29,1.74]
["binance-futures","BNBUSDT",1724423437568,27.91,581.04,581.03,11.21]
["binance-futures","BNBUSDT",1724423452175,32.21,580.23,580.22,0.01]
["binance-futures","BNBUSDT",1724423489380,1.09,580.89,580.84,3.3]
["binance-futures","BNBUSDT",1724423522807,40.61,580.41,580.4,5.42]
["binance-futures","BNBUSDT",1724423538514,48.51,580.61,580.6,2.02]
["binance-futures","BNBUSDT",1724423571514,19.66,579.45,579.44,0.25]
["binance-futures","BNBUSDT",1724423586088,31.39,579.44,579.43,0.17]
["binance-futures","BNBUSDT",1724423619679,2.76,579.49,579.48,8.84]
["binance-futures","BNBUSDT",1724423653157,13.71,579.46,579.45,9.97]
["binance-futures","BNBUSDT",1724423673204,31.46,580.1,580.09,0.41]
["binance-futures","BNBUSDT",1724423708633,11.17,578.96,578.94,0.17]
["binance-futures","BNBUSDT",1724423724610,1.45,579.22,579.21,34.41]
["binance-futures","BNBUSDT",1724423756927,7.14,580.21,580.2,5.88]
["binance-futures","BNBUSDT",1724423788222,14.18,580.15,580.14,3.24]
["binance-futures","BNBUSDT",1724423809463,39.49,580.59,580.58,4.83]
["binance-futures","BNBUSDT",1724423844472,21.13,580.48,580.47,0.19]
["binance-futures","BNBUSDT",1724423896245,8.73,579.81,579.8,21.08]
["binance-futures","BNBUSDT",1724423914598,24.38,579.66,579.65,10.04]
["binance-futures","BNBUSDT",1724423951743,0.01,579.45,579.44,3.3]
["binance-futures","BNBUSDT",1724423968395,4.89,579.97,579.96,20.0]
["binance-futures","BNBUSDT",1724423989672,0.33,580.12,580.11,22.07]
["binance-futures","BNBUSDT",1724424043102,0.04,579.55,579.54,9.06]
["binance-futures","BNBUSDT",1724424056895,3.47,579.25,579.24,6.15]
["binance-futures","BNBUSDT",1724424093380,0.21,579.22,579.21,12.62]
["binance-futures","BNBUSDT",1724424110644,27.85,578.98,578.97,6.21]
["binance-futures","BNBUSDT",1724424143882,0.88,579.03,579.02,13.32]
["binance-futures","BNBUSDT",1724424180973,63.32,578.58,578.57,4.82]
["binance-futures","BNBUSDT",1724424194757,0.07,578.56,578.55,7.7]
["binance-futures","BNBUSDT",1724424236729,6.28,579.66,579.65,12.04]
["binance-futures","BNBUSDT",1724424285373,4.49,580.06,580.05,7.73]
["binance-futures","BNBUSDT",1724424315700,33.06,579.94,579.93,1.41]
["binance-futures","BNBUSDT",1724424343838,34.03,579.36,579.35,2.23]
["binance-futures","BNBUSDT",1724424380493,9.71,578.87,578.86,8.39]
["binance-futures","BNBUSDT",1724424389772,7.2,578.22,578.21,18.42]
["binance-futures","BNBUSDT",1724424430263,16.61,578.52,578.51,11.64]
["binance-futures","BNBUSDT",1724424456713,3.48,577.37,577.34,0.02]
["binance-futures","BNBUSDT",1724424477420,1.64,577.15,577.14,11.18]
["binance-futures","BNBUSDT",1724424505205,7.62,575.63,575.62,17.27]
["binance-futures","BNBUSDT",1724424532186,1.24,574.62,574.6,15.15]
["binance-futures","BNBUSDT",1724424550076,5.08,575.17,575.16,4.39]
["binance-futures","BNBUSDT",1724424577932,11.27,575.63,575.62,1.78]
["binance-futures","BNBUSDT",1724424597552,1.63,574.66,574.65,3.94]
["binance-futures","BNBUSDT",1724424625115,0.33,575.72,575.71,9.99]
["binance-futures","BNBUSDT",1724424655844,1.85,575.32,575.31,8.34]
["binance-futures","BNBUSDT",1724424673264,0.16,574.57,574.56,12.87]
["binance-futures","BNBUSDT",1724424700932,7.59,574.25,574.24,0.03]
["binance-futures","BNBUSDT",1724424745276,0.41,575.73,575.72,12.37]
["binance-futures","BNBUSDT",1724424747121,11.36,575.92,575.91,0.1]
["binance-futures","BNBUSDT",1724424779978,23.47,575.15,575.14,38.0]
["binance-futures","BNBUSDT",1724424826846,3.03,576.33,576.32,8.15]
["binance-futures","BNBUSDT",1724424831257,16.53,575.97,575.96,0.11]
["binance-futures","BNBUSDT",1724424861540,16.11,575.99,575.98,8.05]
["binance-futures","BNBUSDT",1724424909879,14.1,576.79,576.78,5.39]
["binance-futures","BNBUSDT",1724424942536,17.44,577.09,577.08,16.71]
["binance-futures","BNBUSDT",1724424962852,14.46,577.06,577.05,0.13]
["binance-futures","BNBUSDT",1724424997615,27.9,576.88,576.87,1.86]
["binance-futures","BNBUSDT",1724425029203,12.42,577.71,577.7,38.81]
["binance-futures","BNBUSDT",1724425051748,8.72,578.1,578.09,38.79]
["binance-futures","BNBUSDT",1724425082038,10.43,577.9,577.89,8.19]
["binance-futures","BNBUSDT",1724425094142,32.61,577.82,577.81,3.34]
["binance-futures","BNBUSDT",1724425137106,5.87,578.25,578.24,15.4]
["binance-futures","BNBUSDT",1724425172739,2.37,578.2,578.19,15.95]
["binance-futures","BNBUSDT",1724425197542,41.18,578.79,578.78,0.01]
["binance-futures","BNBUSDT",1724425224479,45.08,577.87,577.86,1.18]
["binance-futures","BNBUSDT",1724425264919,14.99,577.73,577.72,13.52]
["binance-futures","BNBUSDT",1724425275292,0.53,577.89,577.88,46.34]
["binance-futures","BNBUSDT",1724425309115,23.94,578.16,578.15,0.51]
["binance-futures","BNBUSDT",1724425335877,1.44,578.48,578.47,51.37]
["binance-futures","BNBUSDT",1724425365034,36.35,578.6,578.59,0.93]
["binance-futures","BNBUSDT",1724425413876,8.33,578.92,578.91,12.55]
["binance-futures","BNBUSDT",1724425423710,0.49,579.24,579.23,41.07]
["binance-futures","BNBUSDT",1724425455491,24.19,579.65,579.64,12.81]
["binance-futures","BNBUSDT",1724425501849,3.65,580.1,580.09,48.93]
["binance-futures","BNBUSDT",1724425508482,43.16,580.34,580.33,0.86]
["binance-futures","BNBUSDT",1724425551113,15.63,579.6,579.59,0.05]
["binance-futures","BNBUSDT",1724425589645,17.34,580.04,580.03,0.32]
["binance-futures","BNBUSDT",1724425603911,25.0,579.73,579.72,0.31]
["binance-futures","BNBUSDT",1724425625126,9.19,579.58,579.57,22.33]
["binance-futures","BNBUSDT",1724425672857,7.64,579.67,579.66,2.72]
["binance-futures","BNBUSDT",1724425690518,22.48,579.66,579.65,0.33]
["binance-futures","BNBUSDT",1724425709230,11.78,579.37,579.36,1.23]
["binance-futures","BNBUSDT",1724425745807,14.77,579.0,578.99,22.66]
["binance-futures","BNBUSDT",1724425805232,10.64,579.41,579.4,0.04]
["binance-futures","BNBUSDT",1724425827892,11.08,578.9,578.89,16.94]
["binance-futures","BNBUSDT",1724425846364,5.93,578.65,578.64,11.01]
["binance-futures","BNBUSDT",1724425893275,0.01,578.42,578.41,34.56]
["binance-futures","BNBUSDT",1724425927214,2.79,578.86,578.85,12.05]
["binance-futures","BNBUSDT",1724425945381,12.17,578.8,578.79,7.78]
["binance-futures","BNBUSDT",1724425980701,3.7,578.34,578.33,19.08]
["binance-futures","BNBUSDT",1724425999193,15.94,578.63,578.62,14.09]
["binance-futures","BNBUSDT",1724426030485,10.04,578.94,578.93,8.48]
["binance-futures","BNBUSDT",1724426069663,4.4,579.62,579.61,27.08]
["binance-futures","BNBUSDT",1724426087558,13.29,579.7,579.69,9.2]
["binance-futures","BNBUSDT",1724426116687,29.63,579.82,579.81,12.97]
["binance-futures","BNBUSDT",1724426147841,0.33,579.94,579.93,20.89]
["binance-futures","BNBUSDT",1724426180563,0.16,579.96,579.95,18.54]
["binance-futures","BNBUSDT",1724426222613,1.38,580.08,580.07,23.73]
["binance-futures","BNBUSDT",1724426238762,35.17,579.73,579.72,0.49]
["binance-futures","BNBUSDT",1724426274253,32.6,579.21,579.2,3.71]
["binance-futures","BNBUSDT",1724426340191,0.26,579.78,579.76,9.15]
["binance-futures","BNBUSDT",1724426369180,16.92,579.61,579.6,1.79]
["binance-futures","BNBUSDT",1724426399832,21.0,579.51,579.5,9.06]
["binance-futures","BNBUSDT",1724426438440,11.84,579.21,579.2,10.58]
["binance-futures","BNBUSDT",1724426475443,27.91,579.42,579.41,4.73]
["binance-futures","BNBUSDT",1724426501712,5.09,579.21,579.2,8.31]
["binance-futures","BNBUSDT",1724426536041,0.02,579.71,579.7,58.54]
["binance-futures","BNBUSDT",1724426588702,36.59,579.41,579.4,0.77]
["binance-futures","BNBUSDT",1724426614670,14.4,579.27,579.26,5.84]
["binance-futures","BNBUSDT",1724426654423,2.12,579.58,579.57,37.79]
["binance-futures","BNBUSDT",1724426686236,37.28,579.53,579.52,1.19]
["binance-futures","BNBUSDT",1724426729022,30.42,579.79,579.78,0.35]
["binance-futures","BNBUSDT",1724426772245,2.14,580.06,580.05,35.39]
["binance-futures","BNBUSDT",1724426798524,12.83,580.16,580.15,17.13]
["binance-futures","BNBUSDT",1724426837437,6.63,579.71,579.7,11.91]
["binance-futures","BNBUSDT",1724426877618,9.45,580.05,580.04,0.5]
["binance-futures","BNBUSDT",1724426900192,0.01,579.89,579.88,26.52]
["binance-futures","BNBUSDT",1724426946789,0.91,580.11,580.1,13.08]
["binance-futures","BNBUSDT",1724426969084,7.14,579.96,579.95,2.37]
["binance-futures","BNBUSDT",1724427013440,0.63,580.19,580.18,23.48]
["binance-futures","BNBUSDT",1724427050500,1.94,580.4,580.39,15.34]
["binance-futures","BNBUSDT",1724427074415,5.62,580.3,580.29,19.25]
["binance-futures","BNBUSDT",1724427115730,11.46,580.77,580.76,1.29]
["binance-futures","BNBUSDT",1724427175907,3.91,580.83,580.82,18.47]
["binance-futures","BNBUSDT",1724427182796,38.22,580.83,580.82,1.19]
["binance-futures","BNBUSDT",1724427222188,42.4,580.83,580.82,1.19]
["binance-futures","BNBUSDT",1724427286943,11.49,580.64,580.63,18.37]
["binance-futures","BNBUSDT",1724427290403,4.39,580.65,580.64,21.48]
["binance-futures","BNBUSDT",1724427335766,4.18,580.81,580.8,12.13]
["binance-futures","BNBUSDT",1724427385061,1.68,580.73,580.72,15.66]
["binance-futures","BNBUSDT",1724427397331,16.64,580.79,580.78,0.97]
["binance-futures","BNBUSDT",1724427447188,31.16,581.14,581.13,38.29]
["binance-futures","BNBUSDT",1724427483692,25.27,581.43,581.42,7.46]
["binance-futures","BNBUSDT",1724427495902,18.45,581.35,581.34,4.61]
["binance-futures","BNBUSDT",1724427539546,20.24,581.61,581.6,5.04]
["binance-futures","BNBUSDT",1724427586520,7.25,581.07,581.06,28.68]
["binance-futures","BNBUSDT",1724427614593,28.89,581.15,581.14,0.03]
["binance-futures","BNBUSDT",1724427638328,39.85,581.56,581.55,0.15]
["binance-futures","BNBUSDT",1724427652002,29.33,581.61,581.6,0.1]
["binance-futures","BNBUSDT",1724427692247,25.19,581.57,581.56,1.63]
["binance-futures","BNBUSDT",1724427739947,22.04,581.4,581.39,21.71]
["binance-futures","BNBUSDT",1724427770179,7.81,581.35,581.34,23.76]
["binance-futures","BNBUSDT",1724427796586,0.63,581.33,581.32,36.99]
["binance-futures","BNBUSDT",1724427855097,58.09,581.16,581.15,0.98]
["binance-futures","BNBUSDT",1724427866916,23.59,580.99,580.98,7.2]
["binance-futures","BNBUSDT",1724427915354,6.76,580.86,580.85,17.55]
["binance-futures","BNBUSDT",1724427937482,13.75,580.64,580.63,10.96]
["binance-futures","BNBUSDT",1724427972073,1.7,580.33,580.32,23.94]
["binance-futures","BNBUSDT",1724427999226,143.65,581.0,580.99,8.78]
["binance-futures","BNBUSDT",1724428035244,18.09,580.65,580.64,6.11]
["binance-futures","BNBUSDT",1724428076295,11.21,580.49,580.48,6.22]
["binance-futures","BNBUSDT",1724428100536,17.83,580.85,580.84,1.81]
["binance-futures","BNBUSDT",1724428138468,6.58,580.84,580.83,3.52]
["binance-futures","BNBUSDT",1724428204043,1.36,580.69,580.68,20.0]
["binance-futures","BNBUSDT",1724428207566,5.21,580.64,580.63,16.09]
["binance-futures","BNBUSDT",1724428248232,2.27,580.32,580.31,23.65]
["binance-futures","BNBUSDT",1724428307538,0.53,580.61,580.6,19.61]
["binance-futures","BNBUSDT",1724428311839,37.58,580.45,580.44,1.76]
["binance-futures","BNBUSDT",1724428373148,40.59,580.52,580.51,35.03]
["binance-futures","BNBUSDT",1724428403310,14.63,580.67,580.66,2.53]
["binance-futures","BNBUSDT",1724428441173,23.64,580.56,580.55,145.31]
["binance-futures","BNBUSDT",1724428471064,13.73,580.49,580.48,7.95]
["binance-futures","BNBUSDT",1724428502035,12.86,580.88,580.87,3.5]
["binance-futures","BNBUSDT",1724428538315,4.11,580.94,580.93,46.54]
["binance-futures","BNBUSDT",1724428574459,22.75,581.1,581.09,0.81]
["binance-futures","BNBUSDT",1724428615443,33.82,580.77,580.76,1.21]
["binance-futures","BNBUSDT",1724428665436,24.97,580.69,580.68,13.51]
["binance-futures","BNBUSDT",1724428699718,33.68,580.14,580.13,5.64]
["binance-futures","BNBUSDT",1724428733239,0.03,580.39,580.38,26.1]
["binance-futures","BNBUSDT",1724428771901,18.78,580.62,580.61,6.63]
["binance-futures","BNBUSDT",1724428823332,20.98,580.02,580.01,0.24]
["binance-futures","BNBUSDT",1724428846361,20.27,579.61,579.6,1.79]
["binance-futures","BNBUSDT",1724428874656,2.66,579.92,579.91,22.05]
["binance-futures","BNBUSDT",1724428907685,4.38,580.07,580.06,19.39]
["binance-futures","BNBUSDT",1724428977065,35.66,579.91,579.9,10.27]
["binance-futures","BNBUSDT",1724428985503,0.5,579.79,579.78,11.14]
["binance-futures","BNBUSDT",1724429030353,11.7,580.37,580.36,0.61]
["binance-futures","BNBUSDT",1724429042959,8.58,580.36,580.35,4.77]
["binance-futures","BNBUSDT",1724429104338,11.32,580.31,580.3,46.4]
["binance-futures","BNBUSDT",1724429139540,30.28,580.05,580.04,15.19]
["binance-futures","BNBUSDT",1724429149736,2.49,579.88,579.87,31.55]
["binance-futures","BNBUSDT",1724429200298,2.93,579.63,579.62,16.69]
["binance-futures","BNBUSDT",1724429246962,0.05,579.17,579.16,44.21]
["binance-futures","BNBUSDT",1724429282471,84.27,579.02,579.01,19.7]
["binance-futures","BNBUSDT",1724429309171,5.1,579.17,579.16,64.8]
["binance-futures","BNBUSDT",1724429355559,3.98,580.16,580.15,24.85]
["binance-futures","BNBUSDT",1724429377172,21.07,580.37,580.36,19.32]
["binance-futures","BNBUSDT",1724429420117,13.87,580.24,580.23,15.55]
["binance-futures","BNBUSDT",1724429465084,0.62,580.14,580.13,15.46]
["binance-futures","BNBUSDT",1724429488382,65.43,580.44,580.43,0.16]
["binance-futures","BNBUSDT",1724429533675,22.43,580.21,580.2,11.13]
["binance-futures","BNBUSDT",1724429554923,59.42,580.06,580.05,0.3]
["binance-futures","BNBUSDT",1724429607255,24.86,580.13,580.12,13.5]
["binance-futures","BNBUSDT",1724429657864,2.72,580.19,580.18,57.88]
["binance-futures","BNBUSDT",1724429681075,52.01,579.91,579.9,0.09]
["binance-futures","BNBUSDT",1724429722011,18.76,579.33,579.32,0.16]
["binance-futures","BNBUSDT",1724429769711,2.68,579.51,579.5,13.28]
["binance-futures","BNBUSDT",1724429787398,18.79,579.78,579.77,39.16]
["binance-futures","BNBUSDT",1724429837275,15.19,579.28,579.27,11.94]
["binance-futures","BNBUSDT",1724429887696,11.12,578.64,578.63,6.23]
["binance-futures","BNBUSDT",1724429892044,31.4,578.72,578.71,4.2]
["binance-futures","BNBUSDT",1724429947907,21.02,579.0,578.99,10.03]
["binance-futures","BNBUSDT",1724430000911,43.27,579.62,579.61,7.07]
["binance-futures","BNBUSDT",1724430013329,16.27,579.92,579.91,3.46]
["binance-futures","BNBUSDT",1724430047214,12.37,579.77,579.76,4.21]
["binance-futures","BNBUSDT",1724430083512,10.03,579.93,579.92,17.99]
["binance-futures","BNBUSDT",1724430161460,34.74,579.71,579.7,1.96]
["binance-futures","BNBUSDT",1724430194165,5.17,579.62,579.61,2.99]
["binance-futures","BNBUSDT",1724430211593,5.29,579.51,579.5,47.26]
["binance-futures","BNBUSDT",1724430293893,2.78,579.28,579.27,31.06]
["binance-futures","BNBUSDT",1724430333201,13.51,579.43,579.42,10.57]
["binance-futures","BNBUSDT",1724430367409,4.73,579.6,579.59,33.06]
["binance-futures","BNBUSDT",1724430396350,49.96,579.37,579.36,0.03]
["binance-futures","BNBUSDT",1724430450742,41.41,579.45,579.44,0.02]
["binance-futures","BNBUSDT",1724430479469,5.53,579.45,579.44,20.25]
["binance-futures","BNBUSDT",1724430507164,7.53,579.37,579.36,31.35]
["binance-futures","BNBUSDT",1724430542535,0.02,579.91,579.9,24.76]
["binance-futures","BNBUSDT",1724430570671,50.84,580.0,579.99,32.98]
["binance-futures","BNBUSDT",1724430617514,0.18,579.81,579.8,15.47]
["binance-futures","BNBUSDT",1724430659879,17.97,579.96,579.95,15.91]
["binance-futures","BNBUSDT",1724430701675,9.93,579.9,579.89,10.16]
["binance-futures","BNBUSDT",1724430731815,6.61,579.82,579.81,35.87]
["binance-futures","BNBUSDT",1724430790321,1.88,579.92,579.91,29.82]
["binance-futures","BNBUSDT",1724430795845,44.77,579.9,579.89,8.07]
["binance-futures","BNBUSDT",1724430844743,7.72,579.81,579.8,27.06]
["binance-futures","BNBUSDT",1724430919412,0.39,580.87,580.86,32.91]
["binance-futures","BNBUSDT",1724430921678,4.28,580.89,580.88,44.63]
["binance-futures","BNBUSDT",1724430981207,72.12,580.68,580.67,1.02]
["binance-futures","BNBUSDT",1724431021964,0.28,581.08,581.07,46.98]
["binance-futures","BNBUSDT",1724431064930,46.05,581.05,581.04,10.38]
["binance-futures","BNBUSDT",1724431091620,1.26,581.47,581.44,10.93]
["binance-futures","BNBUSDT",1724431125118,16.49,581.11,581.1,8.93]
["binance-futures","BNBUSDT",1724431153324,9.81,581.5,581.49,12.79]
["binance-futures","BNBUSDT",1724431197133,12.67,581.45,581.44,35.49]
["binance-futures","BNBUSDT",1724431222152,7.83,581.48,581.47,13.1]
["binance-futures","BNBUSDT",1724431276930,35.28,581.58,581.57,0.93]
["binance-futures","BNBUSDT",1724431303230,52.85,581.54,581.53,25.96]
["binance-futures","BNBUSDT",1724431326556,0.09,581.15,581.14,19.33]
["binance-futures","BNBUSDT",1724431376271,31.61,580.67,580.66,12.33]
["binance-futures","BNBUSDT",1724431389516,9.2,580.86,580.85,6.72]
["binance-futures","BNBUSDT",1724431443109,0.54,581.27,581.26,56.3]
["binance-futures","BNBUSDT",1724431472213,44.17,581.01,581.0,1.61]
["binance-futures","BNBUSDT",1724431503939,9.26,581.08,581.07,10.89]
["binance-futures","BNBUSDT",1724431554565,27.97,580.83,580.82,0.88]
["binance-futures","BNBUSDT",1724431599886,0.03,580.49,580.48,27.96]
["binance-futures","BNBUSDT",1724431612397,3.06,580.64,580.63,37.18]
["binance-futures","BNBUSDT",1724431663893,0.01,580.68,580.67,72.5]
["binance-futures","BNBUSDT",1724431685124,4.04,580.9,580.89,6.98]
["binance-futures","BNBUSDT",1724431718098,46.8,580.69,580.68,1.24]
["binance-futures","BNBUSDT",1724431764141,13.08,580.41,580.4,13.8]
["binance-futures","BNBUSDT",1724431778069,46.05,580.51,580.5,1.2]
["binance-futures","BNBUSDT",1724431816151,10.19,580.62,580.61,19.5]
["binance-futures","BNBUSDT",1724431876575,8.25,580.56,580.55,20.25]
["binance-futures","BNBUSDT",1724431880462,1.32,580.41,580.4,41.38]
["binance-futures","BNBUSDT",1724431935937,30.01,580.73,580.72,0.89]
["binance-futures","BNBUSDT",1724431986597,2.57,580.7,580.69,29.61]
["binance-futures","BNBUSDT",1724431993821,0.04,580.9,580.89,76.04]
["binance-futures","BNBUSDT",1724432063209,7.25,581.3,581.29,28.8]
["binance-futures","BNBUSDT",1724432102074,5.54,581.5,581.49,18.61]
["binance-futures","BNBUSDT",1724432140733,3.46,581.87,581.86,50.0]
["binance-futures","BNBUSDT",1724432164115,21.76,581.78,581.77,2.9]
["binance-futures","BNBUSDT",1724432212570,25.04,581.67,581.66,2.98]
["binance-futures","BNBUSDT",1724432235978,26.41,581.71,581.7,10.58]
["binance-futures","BNBUSDT",1724432278781,3.7,581.67,581.66,29.93]
["binance-futures","BNBUSDT",1724432320687,3.42,581.7,581.69,15.74]
["binance-futures","BNBUSDT",1724432353829,12.55,581.61,581.6,17.58]
["binance-futures","BNBUSDT",1724432409772,3.0,581.79,581.78,14.04]
["binance-futures","BNBUSDT",1724432431160,1.6,581.74,581.73,7.45]
["binance-futures","BNBUSDT",1724432474835,19.19,581.69,581.68,10.05]
["binance-futures","BNBUSDT",1724432512807,23.19,582.09,582.08,9.87]
["binance-futures","BNBUSDT",1724432541186,1.84,581.96,581.95,7.72]
["binance-futures","BNBUSDT",1724432585146,42.41,581.61,581.6,1.02]
["binance-futures","BNBUSDT",1724432615687,13.29,581.32,581.31,19.71]
["binance-futures","BNBUSDT",1724432640225,10.55,581.48,581.47,34.1]
["binance-futures","BNBUSDT",1724432676781,10.58,581.62,581.61,26.35]
["binance-futures","BNBUSDT",1724432708182,31.21,581.84,581.83,19.17]
["binance-futures","BNBUSDT",1724432743459,0.53,581.76,581.75,29.38]
["binance-futures","BNBUSDT",1724432792370,5.59,581.75,581.74,32.41]
["binance-futures","BNBUSDT",1724432834273,2.53,581.97,581.96,67.18]
["binance-futures","BNBUSDT",1724432870110,4.49,581.8,581.79,34.55]
["binance-futures","BNBUSDT",1724432945782,5.9,582.84,582.83,15.95]
["binance-futures","BNBUSDT",1724432977886,26.91,582.76,582.75,3.14]
["binance-futures","BNBUSDT",1724433015986,1.7,582.86,582.85,12.06]
["binance-futures","BNBUSDT",1724433054238,15.05,582.82,582.81,2.7]
["binance-futures","BNBUSDT",1724433081741,26.1,582.66,582.65,1.5]
["binance-futures","BNBUSDT",1724433102945,16.49,582.73,582.72,5.46]
["binance-futures","BNBUSDT",1724433150227,0.25,582.79,582.78,31.79]
["binance-futures","BNBUSDT",1724433173247,27.88,583.2,583.19,3.16]
["binance-futures","BNBUSDT",1724433217533,7.97,583.44,583.43,34.24]
["binance-futures","BNBUSDT",1724433257759,32.69,583.26,583.25,43.53]
["binance-futures","BNBUSDT",1724433281971,0.91,583.3,583.29,14.75]
["binance-futures","BNBUSDT",1724433332453,17.76,583.28,583.27,1.96]
["binance-futures","BNBUSDT",1724433354370,9.52,583.42,583.41,3.83]
["binance-futures","BNBUSDT",1724433408763,20.41,583.93,583.92,3.62]
["binance-futures","BNBUSDT",1724433435513,15.13,583.9,583.89,0.62]
["binance-futures","BNBUSDT",1724433463304,17.91,583.73,583.72,1.85]
["binance-futures","BNBUSDT",1724433511287,1.49,583.56,583.55,13.48]
["binance-futures","BNBUSDT",1724433579204,13.13,583.52,583.51,19.08]
["binance-futures","BNBUSDT",1724433602787,7.99,583.56,583.55,22.47]
["binance-futures","BNBUSDT",1724433635165,15.74,583.25,583.24,0.27]
["binance-futures","BNBUSDT",1724433713255,45.92,582.93,582.92,1.01]
["binance-futures","BNBUSDT",1724433755363,11.59,582.91,582.9,16.07]
["binance-futures","BNBUSDT",1724433784874,15.01,582.78,582.77,9.98]
["binance-futures","BNBUSDT",1724433810979,6.79,582.77,582.76,248.3]
["binance-futures","BNBUSDT",1724433856992,3.25,582.58,582.57,22.65]
["binance-futures","BNBUSDT",1724433914644,2.49,582.53,582.52,45.29]
["binance-futures","BNBUSDT",1724433919431,26.42,582.67,582.66,2.23]
["binance-futures","BNBUSDT",1724433970230,2.18,582.41,582.4,25.75]
["binance-futures","BNBUSDT",1724434026977,7.62,582.42,582.41,7.43]
["binance-futures","BNBUSDT",1724434040679,28.51,582.52,582.51,1.19]
["binance-futures","BNBUSDT",1724434107708,0.53,582.69,582.68,40.07]
["binance-futures","BNBUSDT",1724434149511,13.23,582.2,582.19,4.79]
["binance-futures","BNBUSDT",1724434166510,6.63,582.24,582.23,19.54]
["binance-futures","BNBUSDT",1724434217878,8.22,581.95,581.94,12.14]
["binance-futures","BNBUSDT",1724434259984,3.43,581.93,581.92,96.32]
["binance-futures","BNBUSDT",1724434290277,11.18,582.13,582.12,28.52]
["binance-futures","BNBUSDT",1724434330626,3.18,582.52,582.51,24.66]
["binance-futures","BNBUSDT",1724434360587,25.14,582.19,582.18,6.34]
["binance-futures","BNBUSDT",1724434398032,7.17,582.0,581.99,11.55]
["binance-futures","BNBUSDT",1724434442085,9.23,581.83,581.82,13.63]
["binance-futures","BNBUSDT",1724434469621,20.98,581.77,581.76,0.01]
["binance-futures","BNBUSDT",1724434503421,19.51,582.03,582.02,2.35]
["binance-futures","BNBUSDT",1724434534129,0.02,582.24,582.23,23.81]
["binance-futures","BNBUSDT",1724434581442,58.0,582.27,582.26,1.35]
["binance-futures","BNBUSDT",1724434625069,67.03,581.81,581.8,1.97]
["binance-futures","BNBUSDT",1724434649502,15.05,581.82,581.81,0.25]
["binance-futures","BNBUSDT",1724434699609,2.94,582.35,582.34,41.84]
["binance-futures","BNBUSDT",1724434748182,0.08,582.42,582.41,34.01]
["binance-futures","BNBUSDT",1724434818186,14.88,582.74,582.73,6.6]
["binance-futures","BNBUSDT",1724434825172,4.78,582.92,582.91,14.97]
["binance-futures","BNBUSDT",1724434886277,18.0,583.59,583.58,0.03]
["binance-futures","BNBUSDT",1724434922337,9.4,583.69,583.68,15.05]
["binance-futures","BNBUSDT",1724434924492,23.14,583.98,583.97,6.67]
["binance-futures","BNBUSDT",1724434981074,25.44,583.78,583.77,0.45]
["binance-futures","BNBUSDT",1724435021321,0.03,583.75,583.74,49.14]
["binance-futures","BNBUSDT",1724435044385,7.18,584.02,584.01,1.5]
["binance-futures","BNBUSDT",1724435084886,13.41,584.04,584.03,0.29]
["binance-futures","BNBUSDT",1724435118147,0.02,583.72,583.71,34.45]
["binance-futures","BNBUSDT",1724435146036,7.87,583.91,583.9,24.52]
["binance-futures","BNBUSDT",1724435178880,4.61,585.13,585.12,1.58]
["binance-futures","BNBUSDT",1724435210599,2.86,585.05,585.04,7.07]
["binance-futures","BNBUSDT",1724435231558,5.91,585.74,585.73,9.84]
["binance-futures","BNBUSDT",1724435255965,9.55,585.48,585.47,2.41]
["binance-futures","BNBUSDT",1724435277599,22.79,585.78,585.77,8.95]
["binance-futures","BNBUSDT",1724435304281,9.7,585.85,585.84,5.26]
["binance-futures","BNBUSDT",1724435344129,17.35,585.42,585.41,4.83]
["binance-futures","BNBUSDT",1724435354228,6.51,585.5,585.49,4.66]
["binance-futures","BNBUSDT",1724435386242,38.09,585.55,585.54,1.57]
["binance-futures","BNBUSDT",1724435426640,7.75,586.28,586.27,6.12]
["binance-futures","BNBUSDT",1724435435085,15.31,585.91,585.9,0.31]
["binance-futures","BNBUSDT",1724435476048,32.8,584.97,584.96,4.32]
["binance-futures","BNBUSDT",1724435512328,58.26,585.66,585.65,1.49]
["binance-futures","BNBUSDT",1724435516603,49.97,585.46,585.45,4.62]
["binance-futures","BNBUSDT",1724435562092,39.68,585.47,585.46,0.03]
["binance-futures","BNBUSDT",1724435600036,112.76,586.0,585.99,2.86]
["binance-futures","BNBUSDT",1724435616525,12.1,585.58,585.57,1.49]
["binance-futures","BNBUSDT",1724435654567,1.13,585.42,585.4,4.17]
["binance-futures","BNBUSDT",1724435686263,15.37,585.52,585.51,3.51]
["binance-futures","BNBUSDT",1724435705323,17.38,585.41,585.4,3.07]
["binance-futures","BNBUSDT",1724435741694,36.65,584.94,584.93,0.01]
["binance-futures","BNBUSDT",1724435763575,24.27,585.1,585.09,6.66]
["binance-futures","BNBUSDT",1724435817822,6.96,585.19,585.18,13.61]
["binance-futures","BNBUSDT",1724435822761,34.05,585.27,585.26,3.58]
["binance-futures","BNBUSDT",1724435874147,16.16,585.38,585.37,5.91]
["binance-futures","BNBUSDT",1724435896379,10.21,585.27,585.26,0.03]
["binance-futures","BNBUSDT",1724435913608,0.76,585.48,585.47,33.3]
["binance-futures","BNBUSDT",1724435966760,38.11,585.41,585.4,8.88]
["binance-futures","BNBUSDT",1724436002522,12.07,585.36,585.35,1.65]
["binance-futures","BNBUSDT",1724436018362,16.89,585.6,585.59,0.08]
["binance-futures","BNBUSDT",1724436048089,3.31,586.44,586.43,13.5]
["binance-futures","BNBUSDT",1724436082048,7.23,585.24,585.23,10.96]
["binance-futures","BNBUSDT",1724436095937,4.33,585.74,585.73,11.65]
["binance-futures","BNBUSDT",1724436131126,1.18,585.77,585.76,10.3]
["binance-futures","BNBUSDT",1724436148165,40.41,585.91,585.9,0.17]
["binance-futures","BNBUSDT",1724436172669,34.31,586.18,586.17,1.99]
["binance-futures","BNBUSDT",1724436199466,0.01,586.28,586.27,9.3]
["binance-futures","BNBUSDT",1724436232121,12.32,586.91,586.9,2.13]
["binance-futures","BNBUSDT",1724436267916,22.16,586.71,586.7,0.26]
["binance-futures","BNBUSDT",1724436285594,9.36,586.58,586.57,7.38]
["binance-futures","BNBUSDT",1724436338980,24.1,586.06,586.05,7.61]
["binance-futures","BNBUSDT",1724436362009,3.52,585.97,585.96,6.57]
["binance-futures","BNBUSDT",1724436392296,19.47,585.34,585.33,3.58]
["binance-futures","BNBUSDT",1724436422610,2.68,584.65,584.64,13.01]
["binance-futures","BNBUSDT",1724436445501,12.43,583.69,583.68,5.53]
["binance-futures","BNBUSDT",1724436472373,33.04,583.55,583.54,4.02]
["binance-futures","BNBUSDT",1724436495580,0.02,584.16,584.15,9.52]
["binance-futures","BNBUSDT",1724436526944,12.33,584.77,584.76,6.79]
["binance-futures","BNBUSDT",1724436558633,16.56,584.22,584.21,10.53]
["binance-futures","BNBUSDT",1724436581445,41.95,583.9,583.89,0.96]
["binance-futures","BNBUSDT",1724436614693,12.3,584.68,584.67,14.03]
["binance-futures","BNBUSDT",1724436643241,19.18,584.79,584.78,1.16]
["binance-futures","BNBUSDT",1724436674008,15.17,584.88,584.87,18.15]
["binance-futures","BNBUSDT",1724436715699,35.63,584.31,584.3,8.63]
["binance-futures","BNBUSDT",1724436736108,22.38,584.55,584.54,16.11]
["binance-futures","BNBUSDT",1724436771264,0.03,584.63,584.62,36.56]
["binance-futures","BNBUSDT",1724436812263,44.45,584.79,584.78,2.05]
["binance-futures","BNBUSDT",1724436835362,14.66,584.76,584.75,48.4]
["binance-futures","BNBUSDT",1724436880410,18.9,584.75,584.74,0.91]
["binance-futures","BNBUSDT",1724436904036,19.5,584.83,584.82,0.06]
["binance-futures","BNBUSDT",1724436938457,11.71,585.14,585.13,16.96]
["binance-futures","BNBUSDT",1724436973421,5.73,585.39,585.38,38.15]
["binance-futures","BNBUSDT",1724437028679,12.6,585.39,585.38,24.93]
["binance-futures","BNBUSDT",1724437033815,7.39,585.46,585.45,40.36]
["binance-futures","BNBUSDT",1724437075744,0.71,585.41,585.4,22.99]
["binance-futures","BNBUSDT",1724437125174,43.72,585.12,585.11,0.06]
["binance-futures","BNBUSDT",1724437128970,17.15,585.18,585.17,29.86]
["binance-futures","BNBUSDT",1724437185057,14.67,585.48,585.47,6.11]
["binance-futures","BNBUSDT",1724437224720,8.36,585.2,585.19,26.08]
["binance-futures","BNBUSDT",1724437236960,14.5,585.45,585.44,5.44]
["binance-futures","BNBUSDT",1724437284906,8.67,585.49,585.48,10.09]
["binance-futures","BNBUSDT",1724437320395,18.96,585.8,585.79,13.42]
["binance-futures","BNBUSDT",1724437341493,4.51,585.42,585.41,15.52]
["binance-futures","BNBUSDT",1724437374277,7.13,585.87,585.86,2.2]
["binance-futures","BNBUSDT",1724437386837,27.49,585.88,585.87,7.78]
["binance-futures","BNBUSDT",1724437431889,40.83,585.95,585.94,0.01]
["binance-futures","BNBUSDT",1724437474968,8.88,586.65,586.64,5.54]
["binance-futures","BNBUSDT",1724437504435,8.23,586.63,586.6,5.74]
["binance-futures","BNBUSDT",1724437527310,4.91,586.63,586.62,21.48]
["binance-futures","BNBUSDT",1724437575649,3.75,586.43,586.42,9.33]
["binance-futures","BNBUSDT",1724437590071,37.92,586.45,586.44,0.37]
["binance-futures","BNBUSDT",1724437639102,9.61,586.32,586.31,6.62]
["binance-futures","BNBUSDT",1724437671475,53.36,586.1,586.09,0.2]
["binance-futures","BNBUSDT",1724437698521,0.78,585.98,585.97,12.41]
["binance-futures","BNBUSDT",1724437755203,17.81,585.11,585.1,11.74]
["binance-futures","BNBUSDT",1724437765288,8.12,585.17,585.16,29.62]
["binance-futures","BNBUSDT",1724437811779,44.54,584.31,584.3,6.54]
["binance-futures","BNBUSDT",1724437836755,32.7,584.5,584.49,5.37]
["binance-futures","BNBUSDT",1724437887244,11.31,583.66,583.65,3.13]
["binance-futures","BNBUSDT",1724437904047,18.05,583.59,583.58,4.96]
["binance-futures","BNBUSDT",1724437927291,39.6,583.49,583.48,4.02]
["binance-futures","BNBUSDT",1724437965146,15.94,583.74,583.73,0.37]
["binance-futures","BNBUSDT",1724437990422,4.79,583.29,583.28,32.14]
["binance-futures","BNBUSDT",1724438028480,13.69,583.33,583.32,1.7]
["binance-futures","BNBUSDT",1724438092215,7.9,583.71,583.7,19.3]
["binance-futures","BNBUSDT",1724438133188,10.36,583.7,583.69,1.97]
["binance-futures","BNBUSDT",1724438137622,0.47,583.77,583.76,10.35]
["binance-futures","BNBUSDT",1724438199543,1.06,584.13,584.12,30.12]
["binance-futures","BNBUSDT",1724438233169,12.74,584.18,584.17,35.12]
["binance-futures","BNBUSDT",1724438275294,9.55,584.1,584.09,7.06]
["binance-futures","BNBUSDT",1724438321846,14.79,584.21,584.2,6.13]
["binance-futures","BNBUSDT",1724438368290,3.83,584.51,584.5,24.37]
["binance-futures","BNBUSDT",1724438391373,6.35,584.38,584.37,14.29]
["binance-futures","BNBUSDT",1724438424390,4.32,584.89,584.88,16.19]
["binance-futures","BNBUSDT",1724438461812,15.3,584.95,584.94,8.75]
["binance-futures","BNBUSDT",1724438488717,21.98,584.83,584.82,3.6]
["binance-futures","BNBUSDT",1724438525550,4.89,584.3,584.29,20.08]
["binance-futures","BNBUSDT",1724438565061,15.8,584.36,584.35,8.26]
["binance-futures","BNBUSDT",1724438599276,25.91,584.18,584.17,18.38]
["binance-futures","BNBUSDT",1724438636614,6.14,584.27,584.26,3.72]
["binance-futures","BNBUSDT",1724438671050,0.89,584.12,584.11,21.0]
["binance-futures","BNBUSDT",1724438728677,4.62,584.55,584.54,46.43]
["binance-futures","BNBUSDT",1724438753382,0.38,584.3,584.29,21.83]
["binance-futures","BNBUSDT",1724438788315,1.77,584.07,584.06,23.1]
["binance-futures","BNBUSDT",1724438870600,32.25,583.89,583.88,1.65]
["binance-futures","BNBUSDT",1724438909122,26.28,584.0,583.99,3.11]
["binance-futures","BNBUSDT",1724438921906,32.79,583.88,583.87,1.62]
["binance-futures","BNBUSDT",1724438990354,26.13,584.12,584.11,4.41]
["binance-futures","BNBUSDT",1724439033833,13.45,584.13,584.12,0.11]
["binance-futures","BNBUSDT",1724439046672,2.04,584.16,584.15,14.69]
["binance-futures","BNBUSDT",1724439111101,3.26,583.93,583.92,43.57]
["binance-futures","BNBUSDT",1724439163149,46.81,583.93,583.92,10.69]
["binance-futures","BNBUSDT",1724439184039,8.41,584.42,584.41,13.04]
["binance-futures","BNBUSDT",1724439243351,6.43,583.89,583.88,58.85]
["binance-futures","BNBUSDT",1724439296530,17.23,583.86,583.85,4.5]
["binance-futures","BNBUSDT",1724439320621,22.38,583.87,583.86,127.71]
["binance-futures","BNBUSDT",1724439377111,9.57,583.61,583.6,29.86]
["binance-futures","BNBUSDT",1724439401565,8.66,583.57,583.56,47.23]
["binance-futures","BNBUSDT",1724439445463,29.66,583.01,583.0,6.43]
["binance-futures","BNBUSDT",1724439491487,3.06,582.86,582.85,16.5]
["binance-futures","BNBUSDT",1724439517458,20.78,583.21,583.2,0.98]
["binance-futures","BNBUSDT",1724439560946,10.28,582.75,582.74,2.1]
["binance-futures","BNBUSDT",1724439610781,13.43,582.45,582.44,8.22]
["binance-futures","BNBUSDT",1724439628757,64.47,582.28,582.27,0.41]
["binance-futures","BNBUSDT",1724439670396,18.46,581.85,581.84,9.71]
["binance-futures","BNBUSDT",1724439689585,1.8,581.9,581.89,25.24]
["binance-futures","BNBUSDT",1724439728617,8.45,582.09,582.08,15.17]
["binance-futures","BNBUSDT",1724439777523,0.17,582.01,582.0,53.06]
["binance-futures","BNBUSDT",1724439793514,14.81,581.95,581.94,4.87]
["binance-futures","BNBUSDT",1724439847096,9.51,582.67,582.66,77.74]
["binance-futures","BNBUSDT",1724439904099,16.44,582.93,582.92,2.69]
["binance-futures","BNBUSDT",1724439939494,4.85,583.59,583.58,80.51]
["binance-futures","BNBUSDT",1724439956409,13.66,583.6,583.59,55.69]
["binance-futures","BNBUSDT",1724440015183,5.5,583.36,583.35,29.97]
["binance-futures","BNBUSDT",1724440031284,13.53,583.27,583.26,13.11]
["binance-futures","BNBUSDT",1724440072376,1.54,583.11,583.1,25.17]
["binance-futures","BNBUSDT",1724440143086,24.52,583.16,583.15,1.93]
["binance-futures","BNBUSDT",1724440163194,0.01,583.1,583.09,24.06]
["binance-futures","BNBUSDT",1724440227838,11.72,583.95,583.94,7.57]
["binance-futures","BNBUSDT",1724440285503,5.05,584.22,584.21,13.29]
["binance-futures","BNBUSDT",1724440320826,6.54,584.53,584.52,49.85]
["binance-futures","BNBUSDT",1724440351132,17.64,584.32,584.31,1.58]
["binance-futures","BNBUSDT",1724440383085,5.83,584.4,584.39,18.16]
["binance-futures","BNBUSDT",1724440419407,19.27,584.88,584.87,0.95]
["binance-futures","BNBUSDT",1724440453037,15.3,584.63,584.62,13.45]
["binance-futures","BNBUSDT",1724440480504,17.83,584.51,584.5,7.11]
["binance-futures","BNBUSDT",1724440517163,9.06,584.74,584.73,31.59]
["binance-futures","BNBUSDT",1724440545642,2.32,584.47,584.46,13.37]
["binance-futures","BNBUSDT",1724440588180,5.78,584.68,584.67,8.34]
["binance-futures","BNBUSDT",1724440630161,7.24,584.56,584.55,12.99]
["binance-futures","BNBUSDT",1724440659336,35.49,584.54,584.53,0.38]
["binance-futures","BNBUSDT",1724440696776,69.8,585.0,584.99,2.53]
["binance-futures","BNBUSDT",1724440724478,7.17,585.49,585.48,10.08]
["binance-futures","BNBUSDT",1724440775600,0.19,585.76,585.75,16.36]
["binance-futures","BNBUSDT",1724440815058,8.0,585.85,585.84,78.66]
["binance-futures","BNBUSDT",1724440818561,6.26,585.94,585.93,20.89]
["binance-futures","BNBUSDT",1724440871344,24.89,585.89,585.88,10.31]
["binance-futures","BNBUSDT",1724440902480,43.84,585.97,585.96,1.29]
["binance-futures","BNBUSDT",1724440926285,2.06,586.22,586.21,37.55]
["binance-futures","BNBUSDT",1724440964524,6.31,586.53,586.52,26.72]
["binance-futures","BNBUSDT",1724441004176,4.62,586.62,586.61,0.68]
["binance-futures","BNBUSDT",1724441033418,43.56,586.3,586.29,1.57]
["binance-futures","BNBUSDT",1724441069077,28.32,586.1,586.09,4.34]
["binance-futures","BNBUSDT",1724441097539,10.42,586.05,586.04,3.53]
["binance-futures","BNBUSDT",1724441151549,11.98,586.06,586.05,1.75]
["binance-futures","BNBUSDT",1724441180546,20.53,586.15,586.14,4.64]
["binance-futures","BNBUSDT",1724441209640,13.09,586.32,586.31,0.05]
["binance-futures","BNBUSDT",1724441245606,13.57,586.2,586.19,4.91]
["binance-futures","BNBUSDT",1724441278339,7.98,586.36,586.35,6.29]
["binance-futures","BNBUSDT",1724441332013,1.02,586.09,586.08,12.19]
["binance-futures","BNBUSDT",1724441345448,8.91,586.29,586.28,1.99]
["binance-futures","BNBUSDT",1724441400077,1.73,586.26,586.25,19.96]
["binance-futures","BNBUSDT",1724441421726,5.34,586.12,586.11,40.76]
["binance-futures","BNBUSDT",1724441452493,28.79,585.98,585.97,8.36]
["binance-futures","BNBUSDT",1724441497138,2.14,586.03,586.02,10.04]
["binance-futures","BNBUSDT",1724441551495,4.62,585.77,585.76,17.24]
["binance-futures","BNBUSDT",1724441570093,17.28,585.92,585.91,1.27]
["binance-futures","BNBUSDT",1724441619527,7.41,585.96,585.95,12.46]
["binance-futures","BNBUSDT",1724441677696,1.71,585.91,585.9,44.56]
["binance-futures","BNBUSDT",1724441691956,0.65,586.14,586.13,31.1]
["binance-futures","BNBUSDT",1724441756089,2.86,586.02,586.01,9.99]
["binance-futures","BNBUSDT",1724441773268,6.83,585.98,585.97,8.64]
["binance-futures","BNBUSDT",1724441829244,22.21,585.98,585.97,6.4]
["binance-futures","BNBUSDT",1724441912256,4.77,585.99,585.98,17.92]
["binance-futures","BNBUSDT",1724441958418,3.1,586.0,585.99,47.83]
["binance-futures","BNBUSDT",1724441977749,19.76,585.97,585.96,1.61]
["binance-futures","BNBUSDT",1724442026306,24.03,586.63,586.62,13.16]
["binance-futures","BNBUSDT",1724442071382,6.1,586.84,586.83,9.75]
["binance-futures","BNBUSDT",1724442097307,12.17,586.86,586.85,4.36]
["binance-futures","BNBUSDT",1724442145638,53.62,586.34,586.33,0.69]
["binance-futures","BNBUSDT",1724442155943,1.65,586.34,586.33,24.82]
["binance-futures","BNBUSDT",1724442220334,22.67,586.11,586.1,12.97]
["binance-futures","BNBUSDT",1724442281230,11.96,586.21,586.2,4.48]
["binance-futures","BNBUSDT",1724442301435,16.02,586.12,586.11,5.81]
["binance-futures","BNBUSDT",1724442338165,1.3,586.0,585.99,30.64]
["binance-futures","BNBUSDT",1724442390945,14.99,586.06,586.05,0.05]
["binance-futures","BNBUSDT",1724442418094,5.9,586.08,586.07,4.75]
["binance-futures","BNBUSDT",1724442467639,12.66,586.25,586.24,5.21]
["binance-futures","BNBUSDT",1724442507338,17.34,586.35,586.34,1.68]
["binance-futures","BNBUSDT",1724442544608,3.51,586.31,586.3,11.97]
["binance-futures","BNBUSDT",1724442589815,27.73,586.8,586.79,3.16]
["binance-futures","BNBUSDT",1724442614262,22.48,586.54,586.53,4.61]
["binance-futures","BNBUSDT",1724442661396,19.06,586.26,586.25,1.84]
["binance-futures","BNBUSDT",1724442699910,13.71,586.46,586.45,6.19]
["binance-futures","BNBUSDT",1724442736052,29.88,586.42,586.41,4.45]
["binance-futures","BNBUSDT",1724442780767,12.94,586.57,586.56,4.02]
["binance-futures","BNBUSDT",1724442852251,1.82,586.03,586.02,17.6]
["binance-futures","BNBUSDT",1724442867306,38.17,586.24,586.23,0.65]
["binance-futures","BNBUSDT",1724442902059,3.47,586.61,586.6,29.64]
["binance-futures","BNBUSDT",1724442934340,2.96,586.66,586.65,5.12]
["binance-futures","BNBUSDT",1724443001576,0.39,586.24,586.23,21.36]
["binance-futures","BNBUSDT",1724443023181,2.31,586.51,586.5,26.11]
["binance-futures","BNBUSDT",1724443077976,21.72,586.47,586.46,9.73]
["binance-futures","BNBUSDT",1724443124145,40.1,586.67,586.66,53.09]
["binance-futures","BNBUSDT",1724443157910,1.95,586.93,586.92,25.36]
["binance-futures","BNBUSDT",1724443187635,4.12,586.9,586.89,15.51]
["binance-futures","BNBUSDT",1724443207436,3.55,586.82,586.81,10.85]
["binance-futures","BNBUSDT",1724443247114,12.13,587.35,587.34,4.61]
["binance-futures","BNBUSDT",1724443286093,25.78,587.06,587.05,2.67]
["binance-futures","BNBUSDT",1724443324813,1.65,587.09,587.08,19.71]
["binance-futures","BNBUSDT",1724443353162,17.87,586.8,586.79,43.97]
["binance-futures","BNBUSDT",1724443380134,7.99,586.97,586.96,6.73]
["binance-futures","BNBUSDT",1724443436621,3.08,587.11,587.1,14.57]
["binance-futures","BNBUSDT",1724443477825,13.42,587.65,587.64,23.87]
["binance-futures","BNBUSDT",1724443499292,27.35,588.13,588.12,15.48]
["binance-futures","BNBUSDT",1724443533188,7.67,588.35,588.34,10.38]
["binance-futures","BNBUSDT",1724443592304,16.37,587.62,587.61,27.52]
["binance-futures","BNBUSDT",1724443597331,9.86,587.68,587.67,14.66]
["binance-futures","BNBUSDT",1724443662395,2.95,587.42,587.41,9.78]
["binance-futures","BNBUSDT",1724443685181,25.78,587.06,587.05,1.67]
["binance-futures","BNBUSDT",1724443756302,18.81,586.85,586.84,0.19]
["binance-futures","BNBUSDT",1724443795344,24.4,587.0,586.99,5.23]
["binance-futures","BNBUSDT",1724443812681,8.43,587.14,587.13,17.4]
["binance-futures","BNBUSDT",1724443871043,33.47,586.77,586.76,0.34]
["binance-futures","BNBUSDT",1724443893408,21.15,586.9,586.89,2.51]
["binance-futures","BNBUSDT",1724443973408,23.34,586.75,586.74,1.61]
["binance-futures","BNBUSDT",1724444010232,9.33,586.61,586.6,6.8]
["binance-futures","BNBUSDT",1724444059161,31.51,587.0,586.99,21.4]
["binance-futures","BNBUSDT",1724444069851,9.7,586.98,586.97,12.6]
["binance-futures","BNBUSDT",1724444126032,6.28,586.8,586.79,20.13]
["binance-futures","BNBUSDT",1724444135162,13.39,587.54,587.53,15.29]
["binance-futures","BNBUSDT",1724444183368,0.01,587.2,587.19,40.97]
["binance-futures","BNBUSDT",1724444220480,54.12,587.3,587.29,0.85]
["binance-futures","BNBUSDT",1724444234552,23.14,587.41,587.4,0.42]
["binance-futures","BNBUSDT",1724444294693,10.38,586.62,586.61,10.36]
["binance-futures","BNBUSDT",1724444330709,11.66,587.34,587.33,4.17]
["binance-futures","BNBUSDT",1724444361960,6.38,586.93,586.92,8.5]
["binance-futures","BNBUSDT",1724444410227,12.38,587.16,587.15,2.99]
["binance-futures","BNBUSDT",1724444468474,14.31,587.01,587.0,1.68]
["binance-futures","BNBUSDT",1724444488087,0.01,587.1,587.09,23.57]
["binance-futures","BNBUSDT",1724444538336,6.06,586.88,586.87,86.47]
["binance-futures","BNBUSDT",1724444580745,50.27,586.88,586.87,81.59]
["binance-futures","BNBUSDT",1724444641340,47.19,586.59,586.58,0.68]
["binance-futures","BNBUSDT",1724444698806,42.54,587.0,586.99,1.6]
["binance-futures","BNBUSDT",1724444726294,16.31,587.36,587.35,4.58]
["binance-futures","BNBUSDT",1724444773192,22.97,587.29,587.28,6.47]
["binance-futures","BNBUSDT",1724444858711,14.07,587.26,587.25,9.78]
["binance-futures","BNBUSDT",1724444863527,20.47,587.16,587.15,20.19]
["binance-futures","BNBUSDT",1724444924915,2.52,586.53,586.52,27.48]
["binance-futures","BNBUSDT",1724445006394,34.45,586.32,586.31,3.89]
["binance-futures","BNBUSDT",1724445012984,11.6,586.34,586.33,9.58]
["binance-futures","BNBUSDT",1724445085234,21.99,586.21,586.2,13.76]
["binance-futures","BNBUSDT",1724445138840,6.17,586.08,586.07,16.27]
["binance-futures","BNBUSDT",1724445188547,11.49,586.04,586.03,1.39]
["binance-futures","BNBUSDT",1724445221800,29.57,585.92,585.91,6.08]
["binance-futures","BNBUSDT",1724445282522,9.66,586.03,586.02,21.16]
["binance-futures","BNBUSDT",1724445326452,22.27,586.01,586.0,4.33]
["binance-futures","BNBUSDT",1724445362025,34.69,586.05,586.04,2.72]
["binance-futures","BNBUSDT",1724445404584,6.09,585.85,585.84,8.14]
["binance-futures","BNBUSDT",1724445433208,6.01,585.88,585.87,3.93]
["binance-futures","BNBUSDT",1724445481027,2.1,585.84,585.83,14.19]
["binance-futures","BNBUSDT",1724445534570,3.7,585.89,585.88,6.73]
["binance-futures","BNBUSDT",1724445576412,2.84,585.89,585.88,16.92]
["binance-futures","BNBUSDT",1724445625715,22.39,586.1,586.09,24.64]
["binance-futures","BNBUSDT",1724445660503,38.67,586.24,586.23,55.07]
["binance-futures","BNBUSDT",1724445710045,2.56,585.93,585.92,23.76]
["binance-futures","BNBUSDT",1724445766640,15.77,586.01,586.0,14.59]
["binance-futures","BNBUSDT",1724445811609,11.72,586.35,586.34,14.25]
["binance-futures","BNBUSDT",1724445864370,22.4,586.75,586.74,4.11]
["binance-futures","BNBUSDT",1724445937572,5.76,586.68,586.67,37.22]
["binance-futures","BNBUSDT",1724445954427,22.5,586.6,586.59,8.99]
["binance-futures","BNBUSDT",1724446024270,5.03,586.97,586.96,26.96]
["binance-futures","BNBUSDT",1724446091243,8.12,586.3,586.29,14.75]
["binance-futures","BNBUSDT",1724446153196,40.53,586.16,586.15,1.19]
["binance-futures","BNBUSDT",1724446181400,3.11,586.18,586.17,28.73]
["binance-futures","BNBUSDT",1724446253817,2.79,586.35,586.34,46.01]
["binance-futures","BNBUSDT",1724446281814,49.33,586.21,586.2,22.26]
["binance-futures","BNBUSDT",1724446322419,46.49,586.19,586.18,6.68]
["binance-futures","BNBUSDT",1724446421531,13.87,586.32,586.31,2.81]
["binance-futures","BNBUSDT",1724446456753,7.55,586.41,586.4,6.11]
["binance-futures","BNBUSDT",1724446526074,10.75,586.83,586.82,4.91]
["binance-futures","BNBUSDT",1724446561202,30.33,586.75,586.74,1.78]
["binance-futures","BNBUSDT",1724446624020,6.91,586.68,586.67,8.1]
["binance-futures","BNBUSDT",1724446656705,24.25,586.81,586.8,3.47]
["binance-futures","BNBUSDT",1724446697365,2.26,587.0,586.99,46.14]
["binance-futures","BNBUSDT",1724446771528,3.13,587.15,587.14,4.83]
["binance-futures","BNBUSDT",1724446844295,24.39,587.38,587.37,2.83]
["binance-futures","BNBUSDT",1724446871391,0.35,587.24,587.23,41.83]
["binance-futures","BNBUSDT",1724446935472,0.89,587.26,587.25,27.24]
["binance-futures","BNBUSDT",1724446971185,5.6,587.57,587.56,1.68]
["binance-futures","BNBUSDT",1724447023353,23.48,587.79,587.78,18.16]
["binance-futures","BNBUSDT",1724447096390,4.08,587.62,587.61,35.94]
["binance-futures","BNBUSDT",1724447122948,33.54,587.58,587.57,39.14]
["binance-futures","BNBUSDT",1724447188059,0.82,587.61,587.6,27.72]
["binance-futures","BNBUSDT",1724447221102,5.79,587.53,587.52,32.89]
["binance-futures","BNBUSDT",1724447273446,20.12,587.52,587.51,1.18]
["binance-futures","BNBUSDT",1724447343166,8.03,587.61,587.6,21.65]
["binance-futures","BNBUSDT",1724447364341,36.35,587.96,587.95,5.66]
["binance-futures","BNBUSDT",1724447414261,69.54,588.0,587.99,1.59]
["binance-futures","BNBUSDT",1724447473299,2.13,588.19,588.18,41.88]
["binance-futures","BNBUSDT",1724447515783,20.84,588.02,588.01,1.18]
["binance-futures","BNBUSDT",1724447554923,1.96,588.08,588.07,12.02]
["binance-futures","BNBUSDT",1724447597937,10.07,587.6,587.59,14.82]
["binance-futures","BNBUSDT",1724447649604,4.72,587.55,587.54,10.32]
["binance-futures","BNBUSDT",1724447690712,34.84,586.74,586.73,0.02]
["binance-futures","BNBUSDT",1724447738881,27.32,587.18,587.17,15.64]
["binance-futures","BNBUSDT",1724447784501,3.1,587.28,587.27,4.58]
["binance-futures","BNBUSDT",1724447841570,1.89,587.56,587.55,13.17]
["binance-futures","BNBUSDT",1724447897666,6.61,587.7,587.69,1.36]
["binance-futures","BNBUSDT",1724447936664,0.55,587.81,587.8,15.27]
["binance-futures","BNBUSDT",1724447972984,11.47,588.18,588.17,0.66]
["binance-futures","BNBUSDT",1724448012542,1.97,588.75,588.62,0.84]
["binance-futures","BNBUSDT",1724448029499,13.91,591.25,591.24,1.45]
["binance-futures","BNBUSDT",1724448057268,6.54,590.97,590.96,5.74]
["binance-futures","BNBUSDT",1724448075332,1.58,590.76,590.75,26.95]
["binance-futures","BNBUSDT",1724448104312,19.16,590.86,590.85,4.93]
["binance-futures","BNBUSDT",1724448139494,2.22,589.44,589.43,11.13]
["binance-futures","BNBUSDT",1724448157519,8.52,589.1,589.09,30.66]
["binance-futures","BNBUSDT",1724448193478,74.93,588.84,588.83,0.96]
["binance-futures","BNBUSDT",1724448251635,0.03,589.03,589.02,41.45]
["binance-futures","BNBUSDT",1724448254292,9.86,589.0,588.99,3.64]
["binance-futures","BNBUSDT",1724448289558,4.93,589.35,589.34,2.97]
["binance-futures","BNBUSDT",1724448347286,27.43,589.22,589.21,0.08]
["binance-futures","BNBUSDT",1724448352623,0.86,589.49,589.48,14.99]
["binance-futures","BNBUSDT",1724448394274,12.9,588.17,588.16,5.56]
["binance-futures","BNBUSDT",1724448461355,6.41,588.14,588.13,2.94]
["binance-futures","BNBUSDT",1724448507142,6.66,588.08,588.07,6.97]
["binance-futures","BNBUSDT",1724448534375,20.74,588.09,588.08,1.11]
["binance-futures","BNBUSDT",1724448583263,13.37,587.99,587.98,0.27]
["binance-futures","BNBUSDT",1724448600149,0.08,588.29,588.28,36.66]
["binance-futures","BNBUSDT",1724448654014,14.74,588.08,588.07,0.18]
["binance-futures","BNBUSDT",1724448702520,7.45,588.12,588.11,2.29]
["binance-futures","BNBUSDT",1724448723035,6.64,588.13,588.12,13.66]
["binance-futures","BNBUSDT",1724448783804,0.95,588.3,588.29,23.21]
["binance-futures","BNBUSDT",1724448842688,3.58,587.9,587.89,16.16]
["binance-futures","BNBUSDT",1724448858094,7.84,587.59,587.58,16.81]
["binance-futures","BNBUSDT",1724448910700,14.09,588.05,588.04,27.3]
["binance-futures","BNBUSDT",1724448934466,1.45,588.04,588.03,6.23]
["binance-futures","BNBUSDT",1724448999865,85.04,587.98,587.97,35.03]
["binance-futures","BNBUSDT",1724449068461,0.89,588.05,588.04,173.35]
["binance-futures","BNBUSDT",1724449087552,55.16,588.05,588.04,158.33]
["binance-futures","BNBUSDT",1724449143455,20.54,588.28,588.27,90.49]
["binance-futures","BNBUSDT",1724449213744,1.74,588.3,588.29,33.0]
["binance-futures","BNBUSDT",1724449231330,15.3,588.22,588.21,1.94]
["binance-futures","BNBUSDT",1724449310501,4.44,587.69,587.68,2.12]
["binance-futures","BNBUSDT",1724449345674,0.37,587.89,587.88,11.06]
["binance-futures","BNBUSDT",1724449396973,5.77,587.96,587.95,10.56]
["binance-futures","BNBUSDT",1724449434510,7.36,587.83,587.82,2.41]
["binance-futures","BNBUSDT",1724449532222,54.62,587.69,587.68,16.76]
["binance-futures","BNBUSDT",1724449556364,3.09,588.7,588.69,2.42]
["binance-futures","BNBUSDT",1724449580090,32.96,588.89,588.88,4.59]
["binance-futures","BNBUSDT",1724449623561,11.81,589.36,589.35,6.69]
["binance-futures","BNBUSDT",1724449678310,9.17,593.25,593.24,16.85]
["binance-futures","BNBUSDT",1724449697988,6.24,591.13,591.12,31.53]
["binance-futures","BNBUSDT",1724449715773,28.85,592.19,592.18,5.05]
["binance-futures","BNBUSDT",1724449761547,10.05,593.45,593.44,7.17]
["binance-futures","BNBUSDT",1724449765411,0.05,593.6,593.56,3.95]
["binance-futures","BNBUSDT",1724449809093,7.15,594.78,594.77,11.48]
["binance-futures","BNBUSDT",1724449833093,12.27,594.79,594.78,42.38]
["binance-futures","BNBUSDT",1724449867727,35.88,593.67,593.66,44.26]
["binance-futures","BNBUSDT",1724449906709,0.54,593.37,593.36,18.83]
["binance-futures","BNBUSDT",1724449947187,21.16,593.55,593.54,5.56]
["binance-futures","BNBUSDT",1724449969300,18.37,593.9,593.89,1.9]
["binance-futures","BNBUSDT",1724450001806,182.75,593.72,593.71,15.23]
["binance-futures","BNBUSDT",1724450036785,11.31,594.14,594.13,25.74]
["binance-futures","BNBUSDT",1724450074033,0.77,594.7,594.69,31.62]
["binance-futures","BNBUSDT",1724450105058,246.5,595.01,595.0,7.6]
["binance-futures","BNBUSDT",1724450129321,0.3,596.15,596.14,5.05]
["binance-futures","BNBUSDT",1724450153201,2.06,595.77,595.76,1.61]
["binance-futures","BNBUSDT",1724450180178,0.15,594.95,594.94,82.06]
["binance-futures","BNBUSDT",1724450228449,4.95,595.08,595.07,22.59]
["binance-futures","BNBUSDT",1724450274223,3.88,595.11,595.1,17.67]
["binance-futures","BNBUSDT",1724450310648,6.96,595.35,595.34,33.75]
["binance-futures","BNBUSDT",1724450388007,4.71,595.08,595.07,10.29]
["binance-futures","BNBUSDT",1724450417328,5.34,595.29,595.28,19.44]
["binance-futures","BNBUSDT",1724450444104,27.66,595.01,595.0,17.08]
["binance-futures","BNBUSDT",1724450454184,2.65,595.3,595.29,14.22]
["binance-futures","BNBUSDT",1724450509683,7.01,595.99,595.98,12.94]
["binance-futures","BNBUSDT",1724450540964,58.51,595.12,595.11,13.82]
["binance-futures","BNBUSDT",1724450583140,36.83,594.91,594.9,4.96]
["binance-futures","BNBUSDT",1724450599572,28.55,595.43,595.42,5.88]
["binance-futures","BNBUSDT",1724450643325,21.1,595.38,595.37,5.14]
["binance-futures","BNBUSDT",1724450662280,5.39,596.37,596.36,1.18]
["binance-futures","BNBUSDT",1724450689113,8.73,596.63,596.62,9.41]
["binance-futures","BNBUSDT",1724450723827,1.64,596.57,596.56,30.22]
["binance-futures","BNBUSDT",1724450740479,233.92,596.8,596.79,26.6]
["binance-futures","BNBUSDT",1724450779427,58.98,596.0,595.99,0.09]
["binance-futures","BNBUSDT",1724450820707,23.32,595.55,595.53,19.89]
["binance-futures","BNBUSDT",1724450838447,18.16,595.36,595.35,29.29]
["binance-futures","BNBUSDT",1724450874931,7.76,596.11,596.1,18.2]
["binance-futures","BNBUSDT",1724450893394,6.39,596.1,596.09,18.23]
["binance-futures","BNBUSDT",1724450937653,17.2,595.93,595.92,49.37]
["binance-futures","BNBUSDT",1724450982056,1.25,595.88,595.87,20.87]
["binance-futures","BNBUSDT",1724451004954,0.01,595.97,595.96,65.23]
["binance-futures","BNBUSDT",1724451046171,32.17,595.56,595.55,215.35]
["binance-futures","BNBUSDT",1724451110104,37.07,595.31,595.3,201.08]
["binance-futures","BNBUSDT",1724451115940,21.39,595.28,595.27,7.91]
["binance-futures","BNBUSDT",1724451158193,26.33,594.82,594.81,5.6]
["binance-futures","BNBUSDT",1724451206829,78.94,594.66,594.65,5.78]
["binance-futures","BNBUSDT",1724451218617,74.8,594.66,594.65,4.32]
["binance-futures","BNBUSDT",1724451253040,18.5,594.81,594.8,17.39]
["binance-futures","BNBUSDT",1724451316952,32.76,594.85,594.84,51.31]
["binance-futures","BNBUSDT",1724451330325,6.55,594.95,594.94,76.93]
["binance-futures","BNBUSDT",1724451384330,1.02,595.22,595.21,33.12]
["binance-futures","BNBUSDT",1724451396493,2.22,595.12,595.11,27.04]
["binance-futures","BNBUSDT",1724451463985,38.96,594.45,594.44,0.96]
["binance-futures","BNBUSDT",1724451494232,24.68,594.79,594.78,3.52]
["binance-futures","BNBUSDT",1724451510156,10.61,594.46,594.45,15.74]
["binance-futures","BNBUSDT",1724451568530,8.09,594.24,594.23,11.28]
["binance-futures","BNBUSDT",1724451616524,2.36,594.27,594.26,18.31]
["binance-futures","BNBUSDT",1724451648834,25.33,594.01,594.0,52.03]
["binance-futures","BNBUSDT",1724451673565,26.99,593.82,593.81,2.01]
["binance-futures","BNBUSDT",1724451729646,0.13,594.32,594.31,33.79]
["binance-futures","BNBUSDT",1724451758314,0.15,594.37,594.36,14.91]
["binance-futures","BNBUSDT",1724451794844,24.47,594.84,594.83,4.38]
["binance-futures","BNBUSDT",1724451821425,33.77,594.55,594.54,6.38]
["binance-futures","BNBUSDT",1724451861344,9.14,594.71,594.7,38.24]
["binance-futures","BNBUSDT",1724451891770,10.44,594.76,594.75,5.53]
["binance-futures","BNBUSDT",1724451924453,17.11,594.41,594.4,5.52]
["binance-futures","BNBUSDT",1724451960327,0.11,594.66,594.65,35.46]
["binance-futures","BNBUSDT",1724451983926,0.75,595.08,595.07,21.01]
["binance-futures","BNBUSDT",1724452033114,0.83,595.21,595.2,21.87]
["binance-futures","BNBUSDT",1724452036264,2.77,595.27,595.26,18.54]
["binance-futures","BNBUSDT",1724452073362,9.78,595.87,595.86,3.11]
["binance-futures","BNBUSDT",1724452107664,21.94,595.88,595.87,10.14]
["binance-futures","BNBUSDT",1724452132324,4.44,595.8,595.79,15.16]
["binance-futures","BNBUSDT",1724452192275,30.7,595.62,595.61,0.01]
["binance-futures","BNBUSDT",1724452229284,4.47,595.71,595.7,10.44]
["binance-futures","BNBUSDT",1724452255607,0.11,595.72,595.71,39.75]
["binance-futures","BNBUSDT",1724452294453,0.16,595.64,595.63,86.99]
["binance-futures","BNBUSDT",1724452327368,6.6,596.03,596.02,39.94]
["binance-futures","BNBUSDT",1724452354019,6.5,595.61,595.6,12.27]
["binance-futures","BNBUSDT",1724452388279,6.84,596.16,596.15,14.78]
["binance-futures","BNBUSDT",1724452412199,16.02,595.74,595.73,13.1]
["binance-futures","BNBUSDT",1724452460256,2.1,596.02,596.01,16.09]
["binance-futures","BNBUSDT",1724452482157,10.41,597.36,597.35,9.42]
["binance-futures","BNBUSDT",1724452505589,13.85,597.12,597.11,1.58]
["binance-futures","BNBUSDT",1724452534057,9.86,596.26,596.25,4.07]
["binance-futures","BNBUSDT",1724452558550,49.79,595.97,595.96,0.57]
["binance-futures","BNBUSDT",1724452601561,13.57,596.09,596.08,5.33]
["binance-futures","BNBUSDT",1724452624119,0.75,595.81,595.79,0.01]
["binance-futures","BNBUSDT",1724452651655,43.59,595.66,595.65,0.56]
["binance-futures","BNBUSDT",1724452684424,3.37,595.48,595.47,19.25]
["binance-futures","BNBUSDT",1724452747529,12.85,595.41,595.4,9.84]
["binance-futures","BNBUSDT",1724452761579,7.71,595.16,595.15,21.62]
["binance-futures","BNBUSDT",1724452813228,3.77,595.22,595.21,25.01]
["binance-futures","BNBUSDT",1724452829144,16.85,595.27,595.26,0.12]
["binance-futures","BNBUSDT",1724452869316,1.35,595.21,595.2,18.58]
["binance-futures","BNBUSDT",1724452922774,27.79,594.88,594.87,10.17]
["binance-futures","BNBUSDT",1724452932568,10.28,594.63,594.62,0.12]
["binance-futures","BNBUSDT",1724452977831,14.41,594.22,594.13,7.33]
["binance-futures","BNBUSDT",1724453026806,25.75,593.8,593.79,11.9]
["binance-futures","BNBUSDT",1724453032355,38.42,593.71,593.7,7.21]
["binance-futures","BNBUSDT",1724453091749,0.47,593.28,593.27,15.36]
["binance-futures","BNBUSDT",1724453136227,12.98,593.45,593.44,5.33]
["binance-futures","BNBUSDT",1724453144254,16.01,593.31,593.3,108.52]
["binance-futures","BNBUSDT",1724453204392,1.6,593.71,593.7,79.69]
["binance-futures","BNBUSDT",1724453245019,15.64,593.85,593.84,3.28]
["binance-futures","BNBUSDT",1724453270422,0.74,593.55,593.54,33.91]
["binance-futures","BNBUSDT",1724453315308,25.56,593.73,593.72,3.78]
["binance-futures","BNBUSDT",1724453363259,0.17,594.01,594.0,257.4]
["binance-futures","BNBUSDT",1724453386722,14.33,593.96,593.95,3.82]
["binance-futures","BNBUSDT",1724453431833,6.85,594.26,594.25,46.08]
["binance-futures","BNBUSDT",1724453454475,17.13,594.19,594.18,9.51]
["binance-futures","BNBUSDT",1724453498357,38.46,593.75,593.74,8.0]
["binance-futures","BNBUSDT",1724453547543,39.16,593.76,593.75,15.68]
["binance-futures","BNBUSDT",1724453567215,61.91,593.51,593.5,4.11]
["binance-futures","BNBUSDT",1724453609393,2.1,593.19,593.18,14.23]
["binance-futures","BNBUSDT",1724453646108,3.34,593.35,593.34,13.73]
["binance-futures","BNBUSDT",1724453671408,4.22,593.12,593.11,17.69]
["binance-futures","BNBUSDT",1724453720851,57.33,592.74,592.73,30.6]
["binance-futures","BNBUSDT",1724453741113,11.3,592.8,592.79,30.46]
["binance-futures","BNBUSDT",1724453790478,21.58,592.49,592.48,5.18]
["binance-futures","BNBUSDT",1724453827428,5.02,592.11,592.1,11.92]
["binance-futures","BNBUSDT",1724453855082,12.15,592.11,592.1,2.77]
["binance-futures","BNBUSDT",1724453895140,8.01,592.0,591.99,8.1]
["binance-futures","BNBUSDT",1724453928471,1.01,590.73,590.72,11.4]
["binance-futures","BNBUSDT",1724453955942,13.39,591.71,591.7,3.0]
["binance-futures","BNBUSDT",1724453982580,11.59,592.11,592.1,5.01]
["binance-futures","BNBUSDT",1724454038478,2.35,592.68,592.67,19.2]
["binance-futures","BNBUSDT",1724454065555,0.33,593.48,593.47,15.1]
["binance-futures","BNBUSDT",1724454098562,9.65,593.41,593.4,6.27]
["binance-futures","BNBUSDT",1724454131163,9.93,593.2,593.19,14.87]
["binance-futures","BNBUSDT",1724454159842,0.97,593.43,593.42,17.6]
["binance-futures","BNBUSDT",1724454192953,41.53,593.73,593.72,2.42]
["binance-futures","BNBUSDT",1724454227779,5.05,593.16,593.15,12.26]
["binance-futures","BNBUSDT",1724454248605,9.37,593.36,593.35,8.35]
["binance-futures","BNBUSDT",1724454300262,1.0,593.57,593.56,35.87]
["binance-futures","BNBUSDT",1724454348398,9.51,593.12,593.11,0.98]
["binance-futures","BNBUSDT",1724454377196,21.96,593.17,593.16,5.95]
["binance-futures","BNBUSDT",1724454431051,3.83,592.84,592.83,6.46]
["binance-futures","BNBUSDT",1724454503251,16.57,593.02,593.01,5.43]
["binance-futures","BNBUSDT",1724454512817,4.82,592.81,592.8,10.96]
["binance-futures","BNBUSDT",1724454563514,19.65,592.93,592.92,3.32]
["binance-futures","BNBUSDT",1724454597662,45.95,593.16,593.15,2.37]
["binance-futures","BNBUSDT",1724454651375,4.23,593.57,593.56,4.67]
["binance-futures","BNBUSDT",1724454732143,38.66,593.37,593.36,0.51]
["binance-futures","BNBUSDT",1724454787377,5.14,593.45,593.44,10.86]
["binance-futures","BNBUSDT",1724454792962,21.84,593.45,593.44,3.95]
["binance-futures","BNBUSDT",1724454879016,19.31,593.32,593.31,0.55]
["binance-futures","BNBUSDT",1724454924529,29.26,592.91,592.9,7.69]
["binance-futures","BNBUSDT",1724454962515,0.95,593.03,593.02,17.53]
["binance-futures","BNBUSDT",1724454987549,11.99,592.8,592.79,22.59]
["binance-futures","BNBUSDT",1724455047795,7.97,592.87,592.86,14.1]
["binance-futures","BNBUSDT",1724455111636,64.02,592.88,592.87,2.68]
["binance-futures","BNBUSDT",1724455147859,43.76,593.0,592.99,0.89]
["binance-futures","BNBUSDT",1724455183825,26.12,593.45,593.44,1.59]
["binance-futures","BNBUSDT",1724455244868,3.3,593.67,593.66,14.65]
["binance-futures","BNBUSDT",1724455259526,3.77,593.71,593.7,14.95]
["binance-futures","BNBUSDT",1724455325833,28.86,593.51,593.5,17.72]
["binance-futures","BNBUSDT",1724455378950,37.6,593.16,593.15,0.42]
["binance-futures","BNBUSDT",1724455399512,11.27,593.14,593.13,10.62]
["binance-futures","BNBUSDT",1724455465521,3.6,592.59,592.58,12.53]
["binance-futures","BNBUSDT",1724455481920,3.62,592.71,592.7,5.31]
["binance-futures","BNBUSDT",1724455539218,11.17,593.0,592.99,14.7]
["binance-futures","BNBUSDT",1724455579501,2.06,592.49,592.48,37.97]
["binance-futures","BNBUSDT",1724455617720,13.69,592.67,592.66,3.82]
["binance-futures","BNBUSDT",1724455663818,15.14,592.27,592.26,6.09]
["binance-futures","BNBUSDT",1724455726110,6.41,592.36,592.35,9.47]
["binance-futures","BNBUSDT",1724455744395,18.19,592.31,592.3,0.06]
["binance-futures","BNBUSDT",1724455792485,20.86,592.6,592.59,4.66]
["binance-futures","BNBUSDT",1724455824523,0.36,592.92,592.91,42.77]
["binance-futures","BNBUSDT",1724455882885,33.57,592.66,592.65,0.01]
["binance-futures","BNBUSDT",1724455938415,27.38,592.43,592.42,0.22]
["binance-futures","BNBUSDT",1724455970483,9.54,592.41,592.4,4.35]
["binance-futures","BNBUSDT",1724456030363,4.49,592.2,592.19,33.3]
["binance-futures","BNBUSDT",1724456116454,2.83,592.32,592.31,30.04]
["binance-futures","BNBUSDT",1724456170000,5.17,592.46,592.45,9.03]
["binance-futures","BNBUSDT",1724456178200,3.52,592.21,592.2,10.23]
["binance-futures","BNBUSDT",1724456285237,25.75,592.29,592.28,2.63]
["binance-futures","BNBUSDT",1724456353688,5.19,592.39,592.38,30.18]
["binance-futures","BNBUSDT",1724456385177,1.01,592.07,592.06,31.19]
["binance-futures","BNBUSDT",1724456453259,12.37,592.29,592.28,0.4]
["binance-futures","BNBUSDT",1724456522154,16.05,592.15,592.14,9.35]
["binance-futures","BNBUSDT",1724456551824,14.42,592.91,592.9,9.08]
["binance-futures","BNBUSDT",1724456613162,39.59,591.6,591.59,5.26]
["binance-futures","BNBUSDT",1724456654941,2.64,591.37,591.36,1.14]
["binance-futures","BNBUSDT",1724456684964,9.14,591.69,591.68,1.16]
["binance-futures","BNBUSDT",1724456736540,9.71,591.42,591.41,5.19]
["binance-futures","BNBUSDT",1724456773778,28.19,591.19,591.18,0.69]
["binance-futures","BNBUSDT",1724456832838,1.48,590.48,590.47,8.44]
["binance-futures","BNBUSDT",1724456877122,1.58,591.02,591.01,44.33]
["binance-futures","BNBUSDT",1724456905736,16.74,590.83,590.82,13.79]
["binance-futures","BNBUSDT",1724456948833,0.94,591.01,591.0,13.98]
["binance-futures","BNBUSDT",1724457015287,29.79,590.83,590.82,46.9]
["binance-futures","BNBUSDT",1724457029534,0.52,590.49,590.48,34.68]
["binance-futures","BNBUSDT",1724457073745,31.33,590.5,590.49,1.61]
["binance-futures","BNBUSDT",1724457109446,38.46,590.4,590.39,0.44]
["binance-futures","BNBUSDT",1724457144435,7.42,589.66,589.65,17.01]
["binance-futures","BNBUSDT",1724457202493,8.16,589.91,589.9,34.18]
["binance-futures","BNBUSDT",1724457252042,0.06,590.09,590.08,42.55]
["binance-futures","BNBUSDT",1724457255895,17.3,590.15,590.14,29.17]
["binance-futures","BNBUSDT",1724457336588,8.9,590.69,590.68,11.23]
["binance-futures","BNBUSDT",1724457380638,120.36,591.0,590.99,27.38]
["binance-futures","BNBUSDT",1724457410696,12.15,590.78,590.77,18.03]
["binance-futures","BNBUSDT",1724457466278,25.11,590.87,590.86,0.18]
["binance-futures","BNBUSDT",1724457498849,14.59,590.94,590.93,35.32]
["binance-futures","BNBUSDT",1724457533762,1.35,590.84,590.83,29.86]
["binance-futures","BNBUSDT",1724457533811,1.38,590.84,590.83,29.89]
["binance-futures","BNBUSDT",1724457533878,2.38,590.84,590.83,29.89]
["binance-futures","BNBUSDT",1724457533969,4.29,590.84,590.83,29.91]
["binance-futures","BNBUSDT",1724457534107,2.41,590.84,590.83,29.91]
["binance-futures","BNBUSDT",1724457534170,1.0,590.94,590.93,29.86]
["binance-futures","BNBUSDT",1724457534220,3.0,590.94,590.93,30.9]
["binance-futures","BNBUSDT",1724457534272,3.0,590.94,590.93,31.61]
["binance-futures","BNBUSDT",1724457534323,3.03,590.94,590.93,31.64]
["binance-futures","BNBUSDT",1724457534374,1.03,590.94,590.93,31.57]
["binance-futures","BNBUSDT",1724457534428,4.99,590.98,590.97,25.54]
["binance-futures","BNBUSDT",1724457534483,11.17,590.98,590.97,19.71]
["binance-futures","BNBUSDT",1724457534534,20.52,590.98,590.97,8.06]
["binance-futures","BNBUSDT",1724457534584,10.24,590.98,590.97,3.25]
["binance-futures","BNBUSDT",1724457534638,9.87,590.98,590.97,1.78]
["binance-futures","BNBUSDT",1724457534690,21.66,590.98,590.97,0.07]
["binance-futures","BNBUSDT",1724457534739,22.54,590.98,590.97,0.11]
["binance-futures","BNBUSDT",1724457534794,38.81,590.96,590.95,0.86]
["binance-futures","BNBUSDT",1724457534845,15.91,590.92,590.91,2.7]
["binance-futures","BNBUSDT",1724457534892,23.84,590.92,590.91,0.9]
["binance-futures","BNBUSDT",1724457534950,23.87,590.92,590.91,0.93]
["binance-futures","BNBUSDT",1724457534998,22.07,590.92,590.91,0.93]
["binance-futures","BNBUSDT",1724457535048,19.94,590.92,590.91,3.3]
["binance-futures","BNBUSDT",1724457535107,20.02,590.92,590.91,3.3]
["binance-futures","BNBUSDT",1724457535159,20.02,590.92,590.91,3.36]
["binance-futures","BNBUSDT",1724457535207,18.03,590.92,590.91,3.38]
["binance-futures","BNBUSDT",1724457535314,0.1,590.92,590.91,32.78]
["binance-futures","BNBUSDT",1724457535360,1.0,590.94,590.93,25.47]
["binance-futures","BNBUSDT",1724457535415,7.65,590.94,590.93,24.61]
["binance-futures","BNBUSDT",1724457535472,7.67,590.94,590.93,24.61]
["binance-futures","BNBUSDT",1724457535575,7.7,590.94,590.93,24.61]
["binance-futures","BNBUSDT",1724457535630,7.7,590.94,590.93,24.67]
["binance-futures","BNBUSDT",1724457535676,7.73,590.94,590.93,12.05]
["binance-futures","BNBUSDT",1724457535839,7.73,590.94,590.93,12.75]
["binance-futures","BNBUSDT",1724457536171,3.8,590.94,590.93,13.34]
["binance-futures","BNBUSDT",1724457536228,6.5,590.94,590.93,13.34]
["binance-futures","BNBUSDT",1724457536278,8.93,590.94,590.93,12.03]
["binance-futures","BNBUSDT",1724457536387,8.96,590.94,590.93,12.74]
["binance-futures","BNBUSDT",1724457536489,8.96,590.94,590.93,13.41]
["binance-futures","BNBUSDT",1724457536637,8.96,590.94,590.93,12.02]
["binance-futures","BNBUSDT",1724457537009,8.96,590.94,590.93,12.7]
["binance-futures","BNBUSDT",1724457537048,8.96,590.94,590.93,13.4]
["binance-futures","BNBUSDT",1724457537167,17.42,590.94,590.93,5.15]
["binance-futures","BNBUSDT",1724457537218,17.41,590.94,590.93,4.2]
["binance-futures","BNBUSDT",1724457537271,17.42,590.94,590.93,2.62]
["binance-futures","BNBUSDT",1724457537305,17.41,590.94,590.93,2.62]
["binance-futures","BNBUSDT",1724457537481,17.41,590.94,590.93,2.3]
["binance-futures","BNBUSDT",1724457537532,17.41,590.94,590.93,3.21]
["binance-futures","BNBUSDT",1724457537590,15.51,590.94,590.93,3.17]
["binance-futures","BNBUSDT",1724457537622,17.63,590.94,590.93,2.19]
["binance-futures","BNBUSDT",1724457537693,17.62,590.94,590.93,2.2]
["binance-futures","BNBUSDT",1724457537796,17.63,590.94,590.93,3.09]
["binance-futures","BNBUSDT",1724457537855,15.83,590.94,590.93,3.1]
["binance-futures","BNBUSDT",1724457537962,14.01,590.94,590.93,0.01]
["binance-futures","BNBUSDT",1724457538333,27.68,590.92,590.91,0.9]
["binance-futures","BNBUSDT",1724457538390,30.22,590.92,590.91,0.9]
["binance-futures","BNBUSDT",1724457538442,14.72,590.9,590.89,0.9]
["binance-futures","BNBUSDT",1724457538493,14.2,590.9,590.89,3.27]
["binance-futures","BNBUSDT",1724457538539,14.14,590.9,590.89,4.7]
["binance-futures","BNBUSDT",1724457538598,14.17,590.9,590.89,4.7]
["binance-futures","BNBUSDT",1724457538653,14.18,590.9,590.89,4.59]
["binance-futures","BNBUSDT",1724457538704,14.18,590.9,590.89,4.64]
["binance-futures","BNBUSDT",1724457539038,10.87,590.9,590.89,5.36]
["binance-futures","BNBUSDT",1724457539187,10.87,590.9,590.89,5.51]
["binance-futures","BNBUSDT",1724457539516,7.32,590.9,590.89,12.49]
["binance-futures","BNBUSDT",1724457539560,7.32,590.9,590.89,12.45]
["binance-futures","BNBUSDT",1724457539675,7.33,590.9,590.89,12.45]
["binance-futures","BNBUSDT",1724457539698,7.33,590.9,590.89,12.73]
["binance-futures","BNBUSDT",1724457539842,1.64,590.9,590.89,12.72]
["binance-futures","BNBUSDT",1724457539872,1.64,590.9,590.89,14.7]
["binance-futures","BNBUSDT",1724457539943,4.24,590.9,590.89,14.69]
["binance-futures","BNBUSDT",1724457540008,4.24,590.9,590.89,16.6]
["binance-futures","BNBUSDT",1724457540060,4.25,590.9,590.89,16.61]
["binance-futures","BNBUSDT",1724457540107,6.01,590.9,590.89,16.6]
["binance-futures","BNBUSDT",1724457540165,5.99,590.9,590.89,16.64]
["binance-futures","BNBUSDT",1724457540219,6.01,590.9,590.89,16.64]
["binance-futures","BNBUSDT",1724457540980,6.01,590.9,590.89,16.67]
["binance-futures","BNBUSDT",1724457541198,6.01,590.9,590.89,16.7]
["binance-futures","BNBUSDT",1724457541249,6.01,590.9,590.89,16.1]
["binance-futures","BNBUSDT",1724457541296,6.02,590.9,590.89,16.71]
["binance-futures","BNBUSDT",1724457541432,6.02,590.9,590.89,16.72]
["binance-futures","BNBUSDT",1724457541499,6.02,590.9,590.89,16.66]
["binance-futures","BNBUSDT",1724457541916,4.28,590.9,590.89,16.66]
["binance-futures","BNBUSDT",1724457542113,5.66,590.9,590.89,16.67]
["binance-futures","BNBUSDT",1724457542166,5.66,590.9,590.89,16.65]
["binance-futures","BNBUSDT",1724457542255,5.69,590.9,590.89,16.39]
["binance-futures","BNBUSDT",1724457542495,5.69,590.9,590.89,16.32]
["binance-futures","BNBUSDT",1724457542503,5.69,590.9,590.89,16.33]
["binance-futures","BNBUSDT",1724457542602,5.7,590.9,590.89,16.65]
["binance-futures","BNBUSDT",1724457542711,11.36,590.9,590.89,4.95]
["binance-futures","BNBUSDT",1724457542771,22.91,590.89,590.88,4.72]
["binance-futures","BNBUSDT",1724457542824,18.83,590.89,590.88,4.72]
["binance-futures","BNBUSDT",1724457542931,18.86,590.89,590.88,4.75]
["binance-futures","BNBUSDT",1724457542985,19.23,590.89,590.88,4.75]
["binance-futures","BNBUSDT",1724457543037,9.68,590.9,590.89,2.41]
["binance-futures","BNBUSDT",1724457543078,13.35,590.9,590.89,2.39]
["binance-futures","BNBUSDT",1724457543134,16.81,590.9,590.89,2.42]
["binance-futures","BNBUSDT",1724457543190,14.68,590.9,590.89,2.42]
["binance-futures","BNBUSDT",1724457543251,12.88,590.9,590.89,2.42]
["binance-futures","BNBUSDT",1724457543301,12.89,590.9,590.89,2.42]
["binance-futures","BNBUSDT",1724457543347,12.38,590.9,590.89,2.44]
["binance-futures","BNBUSDT",1724457543407,15.29,590.9,590.89,4.97]
["binance-futures","BNBUSDT",1724457543452,17.09,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457543547,19.22,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457543671,11.16,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457543756,10.0,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457544145,10.02,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457544164,10.04,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457544374,12.15,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457544527,12.17,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457544577,12.16,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457544639,10.05,590.9,590.89,4.98]
["binance-futures","BNBUSDT",1724457544953,7.13,590.9,590.89,4.99]
["binance-futures","BNBUSDT",1724457545049,9.28,590.9,590.89,4.99]
["binance-futures","BNBUSDT",1724457545111,11.41,590.9,590.89,4.99]
["binance-futures","BNBUSDT",1724457545219,9.31,590.9,590.89,4.99]
["binance-futures","BNBUSDT",1724457545264,9.68,590.9,590.89,4.99]
["binance-futures","BNBUSDT",1724457545423,0.33,590.91,590.9,59.49]
["binance-futures","BNBUSDT",1724457545486,2.59,590.94,590.93,49.67]
["binance-futures","BNBUSDT",1724457545537,3.3,590.94,590.93,36.4]
["binance-futures","BNBUSDT",1724457545581,9.01,590.94,590.93,36.43]
["binance-futures","BNBUSDT",1724457545640,9.95,590.94,590.93,29.82]
["binance-futures","BNBUSDT",1724457545693,8.98,590.94,590.93,30.21]
["binance-futures","BNBUSDT",1724457545743,8.91,590.94,590.93,30.21]
["binance-futures","BNBUSDT",1724457545799,6.18,590.94,590.93,30.23]
["binance-futures","BNBUSDT",1724457545893,2.99,590.94,590.93,30.32]
["binance-futures","BNBUSDT",1724457545953,7.93,591.01,591.0,49.78]
["binance-futures","BNBUSDT",1724457546008,3.79,591.03,591.02,56.35]
["binance-futures","BNBUSDT",1724457546060,3.79,591.03,591.02,57.25]
["binance-futures","BNBUSDT",1724457546112,3.0,591.09,591.08,37.89]
["binance-futures","BNBUSDT",1724457546214,3.0,591.09,591.08,38.34]
["binance-futures","BNBUSDT",1724457546263,3.03,591.09,591.08,38.37]
["binance-futures","BNBUSDT",1724457546319,3.03,591.09,591.08,39.27]
["binance-futures","BNBUSDT",1724457546420,3.05,591.09,591.08,28.97]
["binance-futures","BNBUSDT",1724457546691,3.04,591.09,591.08,33.46]
["binance-futures","BNBUSDT",1724457547089,1.04,591.19,591.18,45.3]
["binance-futures","BNBUSDT",1724457547144,1.81,591.19,591.18,45.3]
["binance-futures","BNBUSDT",1724457547246,1.81,591.19,591.18,45.77]
["binance-futures","BNBUSDT",1724457547341,1.84,591.19,591.18,45.77]
["binance-futures","BNBUSDT",1724457547398,1.86,591.19,591.18,36.46]
["binance-futures","BNBUSDT",1724457547452,1.88,591.19,591.18,36.55]
["binance-futures","BNBUSDT",1724457547512,1.91,591.19,591.18,36.54]
["binance-futures","BNBUSDT",1724457548214,8.77,591.19,591.18,12.88]
["binance-futures","BNBUSDT",1724457548263,11.1,591.19,591.18,12.8]
["binance-futures","BNBUSDT",1724457548316,10.75,591.19,591.18,12.8]
["binance-futures","BNBUSDT",1724457548357,6.41,591.19,591.18,13.17]
["binance-futures","BNBUSDT",1724457548423,6.41,591.19,591.18,13.18]
["binance-futures","BNBUSDT",1724457548475,2.31,591.19,591.18,16.67]
["binance-futures","BNBUSDT",1724457548528,2.26,591.19,591.18,16.67]
["binance-futures","BNBUSDT",1724457548577,1.89,591.19,591.18,13.19]
["binance-futures","BNBUSDT",1724457548937,1.91,591.19,591.18,13.19]
["binance-futures","BNBUSDT",1724457548999,9.56,591.26,591.25,11.5]
["binance-futures","BNBUSDT",1724457549048,13.49,591.26,591.25,7.87]
["binance-futures","BNBUSDT",1724457549104,17.15,591.26,591.25,7.99]
["binance-futures","BNBUSDT",1724457549208,20.37,591.26,591.25,3.42]
["binance-futures","BNBUSDT",1724457549250,20.31,591.26,591.25,1.47]
["binance-futures","BNBUSDT",1724457549298,20.34,591.26,591.25,1.47]
["binance-futures","BNBUSDT",1724457549408,20.34,591.26,591.25,1.48]
["binance-futures","BNBUSDT",1724457549577,20.36,591.26,591.25,4.06]
["binance-futures","BNBUSDT",1724457549979,5.73,591.26,591.25,6.43]
["binance-futures","BNBUSDT",1724457550139,5.76,591.26,591.25,6.44]
["binance-futures","BNBUSDT",1724457550181,5.77,591.26,591.25,6.44]
["binance-futures","BNBUSDT",1724457550465,17.56,591.26,591.25,6.44]
["binance-futures","BNBUSDT",1724457550523,18.71,591.26,591.25,4.44]
["binance-futures","BNBUSDT",1724457550730,20.72,591.26,591.25,4.44]
["binance-futures","BNBUSDT",1724457550878,20.73,591.26,591.25,4.07]
["binance-futures","BNBUSDT",1724457550933,39.71,591.22,591.21,1.58]
["binance-futures","BNBUSDT",1724457550986,28.69,591.19,591.14,5.74]
["binance-futures","BNBUSDT",1724457551034,26.52,591.19,591.14,5.74]
["binance-futures","BNBUSDT",1724457551194,26.56,591.19,591.16,2.7]
["binance-futures","BNBUSDT",1724457551248,26.68,591.19,591.16,2.7]
["binance-futures","BNBUSDT",1724457551298,19.39,591.19,591.18,0.93]
["binance-futures","BNBUSDT",1724457551331,23.04,591.17,591.16,2.7]
["binance-futures","BNBUSDT",1724457551458,23.07,591.17,591.16,2.73]
["binance-futures","BNBUSDT",1724457551617,12.62,591.17,591.16,2.77]
["binance-futures","BNBUSDT",1724457551740,12.78,591.17,591.16,2.77]
["binance-futures","BNBUSDT",1724457551795,12.81,591.17,591.16,2.77]
["binance-futures","BNBUSDT",1724457551839,14.92,591.17,591.16,0.97]
["binance-futures","BNBUSDT",1724457552060,12.81,591.17,591.16,1.32]
["binance-futures","BNBUSDT",1724457552179,12.83,591.17,591.16,1.34]
["binance-futures","BNBUSDT",1724457552242,12.85,591.17,591.16,1.34]
["binance-futures","BNBUSDT",1724457552303,13.74,591.17,591.16,1.2]
["binance-futures","BNBUSDT",1724457552347,13.75,591.17,591.16,1.2]
["binance-futures","BNBUSDT",1724457552407,17.66,591.17,591.16,1.16]
["binance-futures","BNBUSDT",1724457552457,13.77,591.17,591.16,3.1]
["binance-futures","BNBUSDT",1724457552518,15.88,591.17,591.16,3.06]
["binance-futures","BNBUSDT",1724457552788,11.76,591.17,591.16,3.1]
["binance-futures","BNBUSDT",1724457552839,8.92,591.17,591.16,3.1]
["binance-futures","BNBUSDT",1724457552902,6.86,591.17,591.16,9.56]
["binance-futures","BNBUSDT",1724457552952,6.86,591.17,591.16,9.58]
["binance-futures","BNBUSDT",1724457553005,6.86,591.17,591.16,9.6]
["binance-futures","BNBUSDT",1724457553057,6.86,591.17,591.16,9.59]
["binance-futures","BNBUSDT",1724457553109,7.74,591.17,591.16,9.58]
["binance-futures","BNBUSDT",1724457553318,7.78,591.17,591.16,9.58]
["binance-futures","BNBUSDT",1724457553374,7.78,591.17,591.16,9.54]
["binance-futures","BNBUSDT",1724457553452,7.9,591.17,591.16,9.54]
["binance-futures","BNBUSDT",1724457553533,7.9,591.17,591.16,9.42]
["binance-futures","BNBUSDT",1724457553586,7.9,591.17,591.16,9.41]
["binance-futures","BNBUSDT",1724457553740,4.63,591.17,591.16,12.09]
["binance-futures","BNBUSDT",1724457553858,4.63,591.17,591.16,12.0]
["binance-futures","BNBUSDT",1724457553968,4.62,591.17,591.16,12.0]
["binance-futures","BNBUSDT",1724457554024,5.51,591.17,591.16,12.02]
["binance-futures","BNBUSDT",1724457554075,4.63,591.17,591.16,12.03]
["binance-futures","BNBUSDT",1724457554162,0.43,591.17,591.16,9.75]
["binance-futures","BNBUSDT",1724457554241,0.36,591.17,591.16,15.21]
["binance-futures","BNBUSDT",1724457554293,2.76,591.19,591.18,41.9]
["binance-futures","BNBUSDT",1724457554342,2.79,591.19,591.18,41.9]
["binance-futures","BNBUSDT",1724457554396,2.79,591.19,591.18,41.93]
["binance-futures","BNBUSDT",1724457554445,2.79,591.19,591.18,40.24]
["binance-futures","BNBUSDT",1724457554613,13.73,591.19,591.18,25.05]
["binance-futures","BNBUSDT",1724457554664,18.58,591.19,591.18,2.04]
["binance-futures","BNBUSDT",1724457554718,18.56,591.19,591.18,2.04]
["binance-futures","BNBUSDT",1724457554767,18.58,591.19,591.18,0.05]
["binance-futures","BNBUSDT",1724457554821,33.59,591.17,591.16,3.22]
["binance-futures","BNBUSDT",1724457554871,33.59,591.17,591.16,4.12]
["binance-futures","BNBUSDT",1724457554977,38.64,591.17,591.16,4.12]
["binance-futures","BNBUSDT",1724457555034,38.67,591.17,591.16,4.15]
["binance-futures","BNBUSDT",1724457555079,38.67,591.17,591.16,3.41]
["binance-futures","BNBUSDT",1724457555154,55.83,591.16,591.15,0.29]
["binance-futures","BNBUSDT",1724457555197,52.15,591.16,591.15,0.29]
["binance-futures","BNBUSDT",1724457555259,52.23,591.16,591.15,0.29]
["binance-futures","BNBUSDT",1724457555359,52.23,591.16,591.15,1.72]
["binance-futures","BNBUSDT",1724457555471,52.24,591.16,591.15,1.72]
["binance-futures","BNBUSDT",1724457555530,52.24,591.16,591.15,1.67]
["binance-futures","BNBUSDT",1724457555603,46.75,591.16,591.15,2.61]
["binance-futures","BNBUSDT",1724457555965,46.75,591.16,591.15,1.71]
["binance-futures","BNBUSDT",1724457556071,46.78,591.16,591.15,1.71]
["binance-futures","BNBUSDT",1724457556269,47.2,591.16,591.15,1.71]
["binance-futures","BNBUSDT",1724457556314,47.2,591.16,591.15,1.74]
["binance-futures","BNBUSDT",1724457557147,47.32,591.16,591.15,1.74]
["binance-futures","BNBUSDT",1724457557249,47.32,591.16,591.15,1.78]
["binance-futures","BNBUSDT",1724457557312,47.51,591.16,591.15,1.75]
["binance-futures","BNBUSDT",1724457557402,47.51,591.16,591.15,1.46]
["binance-futures","BNBUSDT",1724457557455,47.51,591.16,591.15,1.5]
["binance-futures","BNBUSDT",1724457557515,47.51,591.16,591.15,1.45]
["binance-futures","BNBUSDT",1724457557554,47.43,591.16,591.15,1.45]
["binance-futures","BNBUSDT",1724457557657,47.52,591.16,591.15,1.45]
["binance-futures","BNBUSDT",1724457557732,47.53,591.16,591.15,1.45]
["binance-futures","BNBUSDT",1724457557900,47.44,591.16,591.15,1.45]
["binance-futures","BNBUSDT",1724457558105,47.44,591.16,591.15,1.48]
["binance-futures","BNBUSDT",1724457558146,47.45,591.16,591.15,1.44]
["binance-futures","BNBUSDT",1724457558222,47.46,591.16,591.15,0.17]
["binance-futures","BNBUSDT",1724457558281,45.66,591.16,591.15,2.45]
["binance-futures","BNBUSDT",1724457558325,45.66,591.16,591.15,1.62]
["binance-futures","BNBUSDT",1724457558390,47.44,591.16,591.15,1.58]
["binance-futures","BNBUSDT",1724457558612,49.31,591.16,591.15,1.6]
["binance-futures","BNBUSDT",1724457558723,49.28,591.16,591.15,1.6]
["binance-futures","BNBUSDT",1724457559144,49.27,591.16,591.15,1.65]
["binance-futures","BNBUSDT",1724457559186,49.28,591.16,591.15,1.65]
["binance-futures","BNBUSDT",1724457559263,49.29,591.16,591.15,1.65]
["binance-futures","BNBUSDT",1724457559365,49.29,591.16,591.15,1.54]
["binance-futures","BNBUSDT",1724457559442,49.27,591.16,591.15,1.54]
["binance-futures","BNBUSDT",1724457559499,49.29,591.16,591.15,1.54]
["binance-futures","BNBUSDT",1724457559546,49.33,591.16,591.15,1.54]
["binance-futures","BNBUSDT",1724457559598,49.42,591.16,591.15,1.54]
["binance-futures","BNBUSDT",1724457559704,49.41,591.16,591.15,1.9]
["binance-futures","BNBUSDT",1724457559812,49.32,591.16,591.15,1.9]
["binance-futures","BNBUSDT",1724457560079,49.33,591.16,591.15,1.9]
["binance-futures","BNBUSDT",1724457560184,49.43,591.16,591.15,1.94]
["binance-futures","BNBUSDT",1724457560241,49.52,591.16,591.15,1.92]
["binance-futures","BNBUSDT",1724457560703,49.52,591.16,591.15,1.89]
["binance-futures","BNBUSDT",1724457560868,49.52,591.16,591.15,2.75]
["binance-futures","BNBUSDT",1724457561006,49.54,591.16,591.15,2.75]
["binance-futures","BNBUSDT",1724457561048,49.54,591.16,591.15,1.89]
["binance-futures","BNBUSDT",1724457561124,49.54,591.16,591.15,0.59]
["binance-futures","BNBUSDT",1724457561133,49.54,591.16,591.15,1.89]
["binance-futures","BNBUSDT",1724457561267,49.6,591.16,591.15,1.96]
["binance-futures","BNBUSDT",1724457561500,49.55,591.16,591.15,1.95]
["binance-futures","BNBUSDT",1724457561562,49.56,591.16,591.15,1.95]
["binance-futures","BNBUSDT",1724457561863,49.56,591.16,591.15,1.94]
["binance-futures","BNBUSDT",1724457561941,49.56,591.16,591.15,2.79]
["binance-futures","BNBUSDT",1724457562049,49.56,591.16,591.15,2.77]
["binance-futures","BNBUSDT",1724457562270,49.61,591.16,591.15,2.77]
["binance-futures","BNBUSDT",1724457562771,42.12,591.16,591.15,2.77]
["binance-futures","BNBUSDT",1724457562821,32.82,591.16,591.15,3.71]
["binance-futures","BNBUSDT",1724457562862,32.84,591.16,591.15,3.71]
["binance-futures","BNBUSDT",1724457563040,32.84,591.16,591.15,3.72]
["binance-futures","BNBUSDT",1724457563250,32.84,591.16,591.15,3.66]
["binance-futures","BNBUSDT",1724457563315,34.88,591.16,591.15,3.69]
["binance-futures","BNBUSDT",1724457563358,33.1,591.16,591.15,3.69]
["binance-futures","BNBUSDT",1724457563407,36.55,591.16,591.15,3.69]
["binance-futures","BNBUSDT",1724457563458,36.64,591.16,591.15,3.69]
["binance-futures","BNBUSDT",1724457564024,36.66,591.16,591.15,2.75]
["binance-futures","BNBUSDT",1724457564221,36.67,591.16,591.15,3.51]
["binance-futures","BNBUSDT",1724457564272,36.68,591.16,591.15,3.5]
["binance-futures","BNBUSDT",1724457564397,36.75,591.16,591.15,3.5]
["binance-futures","BNBUSDT",1724457564514,36.75,591.16,591.15,3.49]
["binance-futures","BNBUSDT",1724457564527,36.77,591.16,591.15,3.48]
["binance-futures","BNBUSDT",1724457565077,36.77,591.16,591.15,2.58]
["binance-futures","BNBUSDT",1724457565186,36.76,591.16,591.15,2.58]
["binance-futures","BNBUSDT",1724457565250,37.1,591.16,591.15,2.69]
["binance-futures","BNBUSDT",1724457565295,37.06,591.16,591.15,2.73]
["binance-futures","BNBUSDT",1724457565558,37.37,591.16,591.15,2.73]
["binance-futures","BNBUSDT",1724457566015,37.32,591.16,591.15,2.73]
["binance-futures","BNBUSDT",1724457566094,37.32,591.16,591.15,2.71]
["binance-futures","BNBUSDT",1724457566256,37.34,591.16,591.15,2.85]
["binance-futures","BNBUSDT",1724457566918,37.34,591.16,591.15,2.89]
["binance-futures","BNBUSDT",1724457567009,37.34,591.16,591.15,2.88]
["binance-futures","BNBUSDT",1724457567124,37.4,591.16,591.15,2.88]
["binance-futures","BNBUSDT",1724457567235,37.4,591.16,591.15,2.65]
["binance-futures","BNBUSDT",1724457567265,37.39,591.16,591.15,2.67]
["binance-futures","BNBUSDT",1724457567604,37.4,591.16,591.15,3.57]
["binance-futures","BNBUSDT",1724457568272,37.42,591.16,591.15,3.59]
["binance-futures","BNBUSDT",1724457568711,37.42,591.16,591.15,3.58]
["binance-futures","BNBUSDT",1724457569124,37.41,591.16,591.15,3.58]
["binance-futures","BNBUSDT",1724457569730,37.39,591.16,591.15,3.58]
["binance-futures","BNBUSDT",1724457569767,37.39,591.16,591.15,2.25]
["binance-futures","BNBUSDT",1724457569812,37.39,591.16,591.15,3.77]
["binance-futures","BNBUSDT",1724457570010,32.32,591.16,591.15,3.75]
["binance-futures","BNBUSDT",1724457570053,32.32,591.16,591.15,3.73]
["binance-futures","BNBUSDT",1724457570111,18.39,591.16,591.15,10.67]
["binance-futures","BNBUSDT",1724457570164,16.39,591.16,591.15,12.65]
["binance-futures","BNBUSDT",1724457570216,12.94,591.16,591.15,14.64]
["binance-futures","BNBUSDT",1724457570313,12.57,591.16,591.15,14.64]
["binance-futures","BNBUSDT",1724457570481,10.41,591.16,591.15,16.44]
["binance-futures","BNBUSDT",1724457570538,8.01,591.16,591.15,18.42]
["binance-futures","BNBUSDT",1724457570737,8.01,591.16,591.15,21.12]
["binance-futures","BNBUSDT",1724457571076,8.04,591.16,591.15,21.12]
["binance-futures","BNBUSDT",1724457571186,3.78,591.16,591.15,20.61]
["binance-futures","BNBUSDT",1724457571255,3.78,591.16,591.15,20.55]
["binance-futures","BNBUSDT",1724457571532,0.79,591.19,591.18,38.09]
["binance-futures","BNBUSDT",1724457571584,0.82,591.19,591.18,38.09]
["binance-futures","BNBUSDT",1724457571635,0.85,591.19,591.18,38.09]
["binance-futures","BNBUSDT",1724457571685,0.87,591.19,591.18,38.09]
["binance-futures","BNBUSDT",1724457571786,0.87,591.19,591.18,38.48]
["binance-futures","BNBUSDT",1724457572106,0.92,591.19,591.18,38.48]
["binance-futures","BNBUSDT",1724457572152,0.91,591.19,591.18,38.48]
["binance-futures","BNBUSDT",1724457572277,0.91,591.19,591.18,38.5]
["binance-futures","BNBUSDT",1724457572347,0.86,591.19,591.18,38.5]
["binance-futures","BNBUSDT",1724457572725,0.89,591.19,591.18,40.2]
["binance-futures","BNBUSDT",1724457573102,0.92,591.19,591.18,40.2]
["binance-futures","BNBUSDT",1724457573276,0.93,591.19,591.18,40.29]
["binance-futures","BNBUSDT",1724457574209,0.94,591.19,591.18,40.29]
["binance-futures","BNBUSDT",1724457574275,0.99,591.19,591.18,40.29]
["binance-futures","BNBUSDT",1724457574743,0.77,591.19,591.18,40.29]
["binance-futures","BNBUSDT",1724457575124,1.01,591.19,591.18,40.29]
["binance-futures","BNBUSDT",1724457575248,1.01,591.19,591.18,40.28]
["binance-futures","BNBUSDT",1724457575301,1.03,591.19,591.18,40.28]
["binance-futures","BNBUSDT",1724457575577,1.03,591.19,591.18,36.82]
["binance-futures","BNBUSDT",1724457575627,1.47,591.19,591.18,38.65]
["binance-futures","BNBUSDT",1724457576104,1.48,591.19,591.18,38.65]
["binance-futures","BNBUSDT",1724457576252,1.49,591.19,591.18,38.65]
["binance-futures","BNBUSDT",1724457576301,1.47,591.19,591.18,38.69]
["binance-futures","BNBUSDT",1724457576356,1.5,591.19,591.18,38.69]
["binance-futures","BNBUSDT",1724457576690,2.42,591.19,591.18,38.69]
["binance-futures","BNBUSDT",1724457577106,2.43,591.19,591.18,38.69]
["binance-futures","BNBUSDT",1724457577293,2.45,591.19,591.18,38.7]
["binance-futures","BNBUSDT",1724457577322,2.77,591.19,591.18,38.7]
["binance-futures","BNBUSDT",1724457578116,3.72,591.19,591.18,32.28]
["binance-futures","BNBUSDT",1724457578159,6.92,591.19,591.18,12.33]
["binance-futures","BNBUSDT",1724457578271,6.93,591.19,591.18,12.06]
["binance-futures","BNBUSDT",1724457578322,14.93,591.19,591.18,12.33]
["binance-futures","BNBUSDT",1724457578375,20.42,591.19,591.18,2.45]
["binance-futures","BNBUSDT",1724457578472,20.42,591.19,591.18,2.69]
["binance-futures","BNBUSDT",1724457579282,20.47,591.19,591.18,2.53]
["binance-futures","BNBUSDT",1724457579715,19.38,591.12,591.03,14.6]
["binance-futures","BNBUSDT",1724457579769,21.23,591.12,591.11,1.83]
["binance-futures","BNBUSDT",1724457579818,17.52,591.12,591.11,7.09]
["binance-futures","BNBUSDT",1724457579863,17.55,591.12,591.11,8.02]
["binance-futures","BNBUSDT",1724457579926,16.97,591.12,591.11,10.55]
["binance-futures","BNBUSDT",1724457579979,4.09,591.12,591.11,10.59]
["binance-futures","BNBUSDT",1724457580138,4.49,591.12,591.11,10.59]
["binance-futures","BNBUSDT",1724457580312,4.15,591.12,591.11,10.62]
["binance-futures","BNBUSDT",1724457580433,2.01,591.12,591.11,10.62]
["binance-futures","BNBUSDT",1724457580639,3.9,591.12,591.11,10.62]
["binance-futures","BNBUSDT",1724457580694,2.01,591.12,591.11,10.62]
["binance-futures","BNBUSDT",1724457580960,7.6,591.12,591.11,3.14]
["binance-futures","BNBUSDT",1724457581063,7.6,591.12,591.11,6.94]
["binance-futures","BNBUSDT",1724457581111,2.01,591.12,591.11,8.59]
["binance-futures","BNBUSDT",1724457581339,2.26,591.12,591.11,8.55]
["binance-futures","BNBUSDT",1724457581387,2.28,591.12,591.11,11.97]
["binance-futures","BNBUSDT",1724457581811,2.28,591.12,591.11,11.94]
["binance-futures","BNBUSDT",1724457581963,2.28,591.12,591.11,11.91]
["binance-futures","BNBUSDT",1724457582077,2.25,591.12,591.11,11.89]
["binance-futures","BNBUSDT",1724457582266,2.27,591.12,591.11,11.89]
["binance-futures","BNBUSDT",1724457582326,2.27,591.12,591.11,11.91]
["binance-futures","BNBUSDT",1724457582370,2.27,591.12,591.11,11.92]
["binance-futures","BNBUSDT",1724457583063,2.29,591.12,591.11,11.92]
["binance-futures","BNBUSDT",1724457583171,2.12,591.12,591.11,11.92]
["binance-futures","BNBUSDT",1724457583213,2.26,591.12,591.11,11.92]
["binance-futures","BNBUSDT",1724457583343,2.34,591.12,591.11,11.92]
["binance-futures","BNBUSDT",1724457583812,2.33,591.12,591.11,11.92]
["binance-futures","BNBUSDT",1724457583936,2.35,591.12,591.11,9.95]
["binance-futures","BNBUSDT",1724457583986,29.97,591.12,591.11,3.53]
["binance-futures","BNBUSDT",1724457584038,26.05,591.12,591.11,3.53]
["binance-futures","BNBUSDT",1724457584139,26.03,591.12,591.11,4.39]
["binance-futures","BNBUSDT",1724457584189,28.21,591.12,591.11,4.43]
["binance-futures","BNBUSDT",1724457584238,23.02,591.12,591.11,3.48]
["binance-futures","BNBUSDT",1724457584291,15.58,591.12,591.11,3.5]
["binance-futures","BNBUSDT",1724457584348,8.35,591.12,591.11,10.32]
["binance-futures","BNBUSDT",1724457584396,6.86,591.12,591.11,10.34]
["binance-futures","BNBUSDT",1724457584449,2.81,591.12,591.11,10.37]
["binance-futures","BNBUSDT",1724457584570,1.94,591.12,591.11,10.36]
["binance-futures","BNBUSDT",1724457584641,3.25,591.12,591.11,10.36]
["binance-futures","BNBUSDT",1724457584688,3.26,591.12,591.11,10.36]
["binance-futures","BNBUSDT",1724457584741,3.24,591.12,591.11,10.38]
["binance-futures","BNBUSDT",1724457584784,3.24,591.12,591.11,10.37]
["binance-futures","BNBUSDT",1724457584849,3.08,591.12,591.11,10.37]
["binance-futures","BNBUSDT",1724457585058,3.11,591.12,591.11,10.37]
["binance-futures","BNBUSDT",1724457585112,2.21,591.12,591.11,10.37]
["binance-futures","BNBUSDT",1724457585217,2.21,591.12,591.11,10.34]
["binance-futures","BNBUSDT",1724457585270,1.84,591.12,591.11,10.34]
["binance-futures","BNBUSDT",1724457585316,1.85,591.12,591.11,10.35]
["binance-futures","BNBUSDT",1724457585375,1.46,591.12,591.11,10.35]
["binance-futures","BNBUSDT",1724457585530,1.46,591.12,591.11,10.26]
["binance-futures","BNBUSDT",1724457585812,1.28,591.12,591.11,10.26]
["binance-futures","BNBUSDT",1724457585934,1.28,591.12,591.11,10.25]
["binance-futures","BNBUSDT",1724457586220,1.28,591.12,591.11,18.26]
["binance-futures","BNBUSDT",1724457586325,1.27,591.12,591.11,22.22]
["binance-futures","BNBUSDT",1724457586972,1.27,591.12,591.11,22.18]
["binance-futures","BNBUSDT",1724457587086,1.27,591.12,591.11,18.9]
["binance-futures","BNBUSDT",1724457587124,1.28,591.12,591.11,22.22]
["binance-futures","BNBUSDT",1724457587225,1.28,591.12,591.11,22.21]
["binance-futures","BNBUSDT",1724457587326,0.97,591.12,591.11,22.28]
["binance-futures","BNBUSDT",1724457587452,0.51,591.19,591.18,41.06]
["binance-futures","BNBUSDT",1724457587559,3.08,591.19,591.18,41.1]
["binance-futures","BNBUSDT",1724457587605,3.08,591.19,591.18,41.09]
["binance-futures","BNBUSDT",1724457587733,0.54,591.19,591.18,41.09]
["binance-futures","BNBUSDT",1724457587831,0.56,591.19,591.18,36.25]
["binance-futures","BNBUSDT",1724457587942,1.0,591.19,591.18,35.92]
["binance-futures","BNBUSDT",1724457588047,0.58,591.19,591.18,35.92]
["binance-futures","BNBUSDT",1724457588092,0.58,591.19,591.18,35.91]
["binance-futures","BNBUSDT",1724457588271,0.6,591.19,591.18,35.91]
["binance-futures","BNBUSDT",1724457588317,0.62,591.19,591.18,35.91]
["binance-futures","BNBUSDT",1724457589001,0.62,591.19,591.18,35.85]
["binance-futures","BNBUSDT",1724457589276,0.62,591.19,591.18,35.88]
["binance-futures","BNBUSDT",1724457589327,0.64,591.19,591.18,35.89]
["binance-futures","BNBUSDT",1724457589542,3.31,591.19,591.18,35.89]
["binance-futures","BNBUSDT",1724457589646,3.31,591.19,591.18,32.32]
["binance-futures","BNBUSDT",1724457589733,3.32,591.19,591.18,27.17]
["binance-futures","BNBUSDT",1724457589842,3.37,591.19,591.18,27.17]
["binance-futures","BNBUSDT",1724457590008,3.37,591.19,591.18,30.45]
["binance-futures","BNBUSDT",1724457590048,3.36,591.19,591.18,30.41]
["binance-futures","BNBUSDT",1724457590102,3.36,591.19,591.18,30.39]
["binance-futures","BNBUSDT",1724457590626,3.36,591.19,591.18,30.37]
["binance-futures","BNBUSDT",1724457590745,3.36,591.19,591.18,29.87]
["binance-futures","BNBUSDT",1724457591063,3.37,591.19,591.18,29.76]
["binance-futures","BNBUSDT",1724457591318,3.71,591.19,591.18,29.79]
["binance-futures","BNBUSDT",1724457591353,3.71,591.19,591.18,29.8]
["binance-futures","BNBUSDT",1724457591510,3.71,591.19,591.18,29.79]
["binance-futures","BNBUSDT",1724457591618,1.04,591.19,591.18,29.8]
["binance-futures","BNBUSDT",1724457591732,3.55,591.19,591.18,29.8]
["binance-futures","BNBUSDT",1724457591823,2.66,591.19,591.18,29.8]
["binance-futures","BNBUSDT",1724457592301,2.64,591.19,591.18,29.8]
["binance-futures","BNBUSDT",1724457592350,2.65,591.19,591.18,29.8]
["binance-futures","BNBUSDT",1724457592906,2.65,591.19,591.18,26.52]
["binance-futures","BNBUSDT",1724457592965,2.65,591.19,591.18,29.8]
["binance-futures","BNBUSDT",1724457593008,1.96,591.19,591.18,29.8]
["binance-futures","BNBUSDT",1724457593279,0.17,591.27,591.26,41.41]
["binance-futures","BNBUSDT",1724457593327,0.25,591.27,591.26,45.85]
["binance-futures","BNBUSDT",1724457593381,0.29,591.27,591.26,45.98]
["binance-futures","BNBUSDT",1724457593430,1.16,591.27,591.26,41.78]
["binance-futures","BNBUSDT",1724457593538,1.19,591.27,591.26,41.78]
["binance-futures","BNBUSDT",1724457593641,1.19,591.27,591.26,41.77]
["binance-futures","BNBUSDT",1724457593750,1.21,591.27,591.26,39.9]
["binance-futures","BNBUSDT",1724457593802,0.33,591.27,591.26,40.18]
["binance-futures","BNBUSDT",1724457594324,1.23,591.27,591.26,40.18]
["binance-futures","BNBUSDT",1724457594428,1.23,591.27,591.26,36.17]
["binance-futures","BNBUSDT",1724457594531,1.23,591.27,591.26,35.71]
["binance-futures","BNBUSDT",1724457594651,1.23,591.27,591.26,35.72]
["binance-futures","BNBUSDT",1724457594814,1.25,591.27,591.26,35.72]
["binance-futures","BNBUSDT",1724457595048,6.26,591.27,591.26,23.53]
["binance-futures","BNBUSDT",1724457595088,5.4,591.27,591.26,22.6]
["binance-futures","BNBUSDT",1724457595152,0.39,591.27,591.26,22.56]
["binance-futures","BNBUSDT",1724457595308,1.3,591.27,591.26,22.59]
["binance-futures","BNBUSDT",1724457595342,1.31,591.27,591.26,22.59]
["binance-futures","BNBUSDT",1724457595536,0.43,591.27,591.26,22.59]
["binance-futures","BNBUSDT",1724457595594,1.31,591.27,591.26,22.59]
["binance-futures","BNBUSDT",1724457595768,0.43,591.27,591.26,22.59]
["binance-futures","BNBUSDT",1724457595868,0.43,591.27,591.26,22.09]
["binance-futures","BNBUSDT",1724457595986,0.42,591.27,591.26,27.44]
["binance-futures","BNBUSDT",1724457596146,0.43,591.27,591.26,28.74]
["binance-futures","BNBUSDT",1724457596336,0.43,591.27,591.26,29.91]
["binance-futures","BNBUSDT",1724457596387,2.99,591.29,591.28,45.58]
["binance-futures","BNBUSDT",1724457596443,2.99,591.29,591.28,45.59]
["binance-futures","BNBUSDT",1724457596496,3.04,591.29,591.28,45.62]
["binance-futures","BNBUSDT",1724457596667,3.06,591.29,591.28,39.01]
["binance-futures","BNBUSDT",1724457596728,3.24,591.29,591.28,38.99]
["binance-futures","BNBUSDT",1724457596766,3.26,591.29,591.28,39.23]
["binance-futures","BNBUSDT",1724457596823,3.27,591.29,591.28,42.57]
["binance-futures","BNBUSDT",1724457596854,3.27,591.29,591.28,42.63]
["binance-futures","BNBUSDT",1724457597003,3.27,591.29,591.28,39.02]
["binance-futures","BNBUSDT",1724457597059,4.15,591.29,591.28,39.06]
["binance-futures","BNBUSDT",1724457597343,4.2,591.29,591.28,39.07]
["binance-futures","BNBUSDT",1724457597380,4.2,591.29,591.28,39.34]
["binance-futures","BNBUSDT",1724457597501,3.3,591.29,591.28,39.34]
["binance-futures","BNBUSDT",1724457597601,3.3,591.29,591.28,39.35]
["binance-futures","BNBUSDT",1724457597786,4.18,591.29,591.28,39.35]
["binance-futures","BNBUSDT",1724457597842,4.2,591.29,591.28,30.7]
["binance-futures","BNBUSDT",1724457597951,3.3,591.29,591.28,30.7]
["binance-futures","BNBUSDT",1724457598360,3.3,591.29,591.28,30.92]
["binance-futures","BNBUSDT",1724457598501,3.33,591.29,591.28,30.92]
["binance-futures","BNBUSDT",1724457598721,3.64,591.29,591.28,30.94]
["binance-futures","BNBUSDT",1724457599111,3.66,591.29,591.28,32.67]
["binance-futures","BNBUSDT",1724457599188,3.66,591.29,591.28,32.9]
["binance-futures","BNBUSDT",1724457599259,3.66,591.29,591.28,32.87]
["binance-futures","BNBUSDT",1724457599316,3.66,591.29,591.28,32.84]
["binance-futures","BNBUSDT",1724457599342,3.66,591.29,591.28,32.66]
["binance-futures","BNBUSDT",1724457599700,3.66,591.29,591.28,32.65]
["binance-futures","BNBUSDT",1724457599938,3.65,591.29,591.28,32.65]