{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":865996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724284800009,3.77,569.92,569.78,1.7]
["binance-futures","BNBUSDT",1724284800038,5.05,569.92,569.79,8.64]
["binance-futures","BNBUSDT",1724284803376,14.01,569.8,569.79,3.32]
["binance-futures","BNBUSDT",1724284803429,12.28,569.8,569.79,3.32]
["binance-futures","BNBUSDT",1724284803480,16.11,569.8,569.79,11.08]
["binance-futures","BNBUSDT",1724284803531,0.01,569.81,569.8,3.99]
["binance-futures","BNBUSDT",1724284803585,5.79,569.81,569.8,20.01]
["binance-futures","BNBUSDT",1724284803636,28.48,569.81,569.8,20.49]
["binance-futures","BNBUSDT",1724284803740,28.51,569.81,569.8,20.49]
["binance-futures","BNBUSDT",1724284803951,28.51,569.81,569.8,20.52]
["binance-futures","BNBUSDT",1724284804004,28.53,569.81,569.8,17.06]
["binance-futures","BNBUSDT",1724284804056,31.46,569.81,569.8,7.44]
["binance-futures","BNBUSDT",1724284804111,33.82,569.81,569.8,8.1]
["binance-futures","BNBUSDT",1724284804162,37.2,569.81,569.8,2.25]
["binance-futures","BNBUSDT",1724284804212,54.42,569.8,569.79,3.66]
["binance-futures","BNBUSDT",1724284804265,84.24,569.8,569.79,3.66]
["binance-futures","BNBUSDT",1724284804315,84.38,569.8,569.79,3.66]
["binance-futures","BNBUSDT",1724284804419,84.39,569.8,569.79,3.66]
["binance-futures","BNBUSDT",1724284804478,73.23,569.8,569.79,3.66]
["binance-futures","BNBUSDT",1724284804527,63.95,569.8,569.79,3.68]
["binance-futures","BNBUSDT",1724284804579,64.33,569.8,569.79,3.68]
["binance-futures","BNBUSDT",1724284804633,69.96,569.8,569.79,3.68]
["binance-futures","BNBUSDT",1724284804682,55.92,569.8,569.79,12.4]
["binance-futures","BNBUSDT",1724284804736,48.81,569.8,569.79,12.34]
["binance-futures","BNBUSDT",1724284804787,48.67,569.8,569.79,9.7]
["binance-futures","BNBUSDT",1724284804839,48.68,569.8,569.79,9.7]
["binance-futures","BNBUSDT",1724284804892,48.66,569.8,569.79,4.6]
["binance-futures","BNBUSDT",1724284804945,48.66,569.8,569.79,5.56]
["binance-futures","BNBUSDT",1724284804999,49.37,569.8,569.79,4.41]
["binance-futures","BNBUSDT",1724284805151,49.29,569.8,569.79,4.4]
["binance-futures","BNBUSDT",1724284805208,49.29,569.8,569.79,4.38]
["binance-futures","BNBUSDT",1724284805260,49.29,569.8,569.79,13.2]
["binance-futures","BNBUSDT",1724284805363,48.71,569.8,569.79,13.2]
["binance-futures","BNBUSDT",1724284805419,48.71,569.8,569.79,15.56]
["binance-futures","BNBUSDT",1724284805471,48.76,569.8,569.79,15.56]
["binance-futures","BNBUSDT",1724284805511,18.96,569.8,569.79,15.54]
["binance-futures","BNBUSDT",1724284805575,9.5,569.8,569.79,18.7]
["binance-futures","BNBUSDT",1724284805636,9.51,569.8,569.79,19.84]
["binance-futures","BNBUSDT",1724284805688,9.49,569.8,569.79,19.86]
["binance-futures","BNBUSDT",1724284805740,9.51,569.8,569.79,15.12]
["binance-futures","BNBUSDT",1724284805774,8.43,569.8,569.79,15.12]
["binance-futures","BNBUSDT",1724284806097,8.36,569.8,569.79,15.12]
["binance-futures","BNBUSDT",1724284806209,8.51,569.8,569.79,15.12]
["binance-futures","BNBUSDT",1724284806259,8.51,569.8,569.79,14.92]
["binance-futures","BNBUSDT",1724284806425,8.52,569.8,569.79,14.92]
["binance-futures","BNBUSDT",1724284806478,8.42,569.8,569.79,14.6]
["binance-futures","BNBUSDT",1724284806527,8.45,569.8,569.79,14.59]
["binance-futures","BNBUSDT",1724284806669,10.17,569.8,569.79,14.61]
["binance-futures","BNBUSDT",1724284806744,14.51,569.8,569.79,9.89]
["binance-futures","BNBUSDT",1724284806794,16.34,569.8,569.79,6.12]
["binance-futures","BNBUSDT",1724284806849,14.4,569.8,569.79,6.12]
["binance-futures","BNBUSDT",1724284806905,17.15,569.76,569.75,2.38]
["binance-futures","BNBUSDT",1724284806946,17.57,569.76,569.75,0.66]
["binance-futures","BNBUSDT",1724284807007,19.4,569.76,569.75,0.66]
["binance-futures","BNBUSDT",1724284807060,19.45,569.76,569.75,0.66]
["binance-futures","BNBUSDT",1724284807109,19.48,569.76,569.75,0.66]
["binance-futures","BNBUSDT",1724284807157,19.96,569.76,569.75,0.81]
["binance-futures","BNBUSDT",1724284807216,19.95,569.76,569.75,0.86]
["binance-futures","BNBUSDT",1724284807271,19.36,569.76,569.75,1.25]
["binance-futures","BNBUSDT",1724284807317,6.55,569.76,569.75,6.49]
["binance-futures","BNBUSDT",1724284807376,1.98,569.76,569.75,9.98]
["binance-futures","BNBUSDT",1724284807427,0.79,569.76,569.75,18.49]
["binance-futures","BNBUSDT",1724284807532,0.76,569.76,569.75,18.47]
["binance-futures","BNBUSDT",1724284807741,2.33,569.76,569.75,10.01]
["binance-futures","BNBUSDT",1724284807788,4.81,569.76,569.75,2.19]
["binance-futures","BNBUSDT",1724284807856,2.27,569.76,569.75,15.81]
["binance-futures","BNBUSDT",1724284807925,0.02,569.76,569.75,17.68]
["binance-futures","BNBUSDT",1724284807957,0.02,569.76,569.75,17.69]
["binance-futures","BNBUSDT",1724284808037,0.02,569.76,569.75,20.03]
["binance-futures","BNBUSDT",1724284808212,1.03,569.76,569.75,20.05]
["binance-futures","BNBUSDT",1724284808266,0.63,569.76,569.75,20.05]
["binance-futures","BNBUSDT",1724284808307,0.97,569.76,569.75,20.05]
["binance-futures","BNBUSDT",1724284808366,3.78,569.76,569.75,17.92]
["binance-futures","BNBUSDT",1724284808533,3.81,569.76,569.75,17.92]
["binance-futures","BNBUSDT",1724284808585,3.04,569.76,569.75,20.09]
["binance-futures","BNBUSDT",1724284808689,3.72,569.76,569.75,20.09]
["binance-futures","BNBUSDT",1724284808739,3.74,569.76,569.75,17.28]
["binance-futures","BNBUSDT",1724284808974,2.37,569.76,569.75,17.28]
["binance-futures","BNBUSDT",1724284809365,1.69,569.76,569.75,17.28]
["binance-futures","BNBUSDT",1724284809484,1.71,569.76,569.75,17.28]
["binance-futures","BNBUSDT",1724284809702,0.41,569.76,569.75,17.28]
["binance-futures","BNBUSDT",1724284809816,0.33,569.76,569.75,17.28]
["binance-futures","BNBUSDT",1724284809843,8.36,569.8,569.79,17.38]
["binance-futures","BNBUSDT",1724284809944,8.36,569.8,569.79,17.41]
["binance-futures","BNBUSDT",1724284810068,6.31,569.8,569.79,23.39]
["binance-futures","BNBUSDT",1724284810131,0.01,569.87,569.85,5.92]
["binance-futures","BNBUSDT",1724284810180,5.04,569.88,569.86,1.43]
["binance-futures","BNBUSDT",1724284810232,5.04,569.88,569.87,21.79]
["binance-futures","BNBUSDT",1724284810336,5.04,569.88,569.87,21.82]
["binance-futures","BNBUSDT",1724284810388,5.74,569.88,569.87,15.84]
["binance-futures","BNBUSDT",1724284810437,5.77,569.88,569.87,15.84]
["binance-futures","BNBUSDT",1724284810643,5.77,569.88,569.87,15.88]
["binance-futures","BNBUSDT",1724284810700,5.09,569.88,569.87,15.86]
["binance-futures","BNBUSDT",1724284810755,5.09,569.88,569.87,14.21]
["binance-futures","BNBUSDT",1724284810807,5.72,569.88,569.87,14.21]
["binance-futures","BNBUSDT",1724284810915,1.12,569.88,569.87,14.22]
["binance-futures","BNBUSDT",1724284810966,2.21,569.98,569.97,2.94]
["binance-futures","BNBUSDT",1724284811015,8.32,569.98,569.97,1.79]
["binance-futures","BNBUSDT",1724284811068,14.05,569.95,569.94,8.1]
["binance-futures","BNBUSDT",1724284811117,11.59,569.95,569.94,7.45]
["binance-futures","BNBUSDT",1724284811170,12.56,569.95,569.94,5.13]
["binance-futures","BNBUSDT",1724284811222,12.56,569.95,569.94,5.14]
["binance-futures","BNBUSDT",1724284811279,12.95,569.95,569.94,5.14]
["binance-futures","BNBUSDT",1724284811377,13.05,569.95,569.94,5.16]
["binance-futures","BNBUSDT",1724284811534,13.23,569.95,569.94,5.18]
["binance-futures","BNBUSDT",1724284811643,13.5,569.95,569.94,5.94]
["binance-futures","BNBUSDT",1724284811692,11.49,569.95,569.94,5.98]
["binance-futures","BNBUSDT",1724284811739,12.44,569.95,569.94,5.63]
["binance-futures","BNBUSDT",1724284811792,9.19,569.95,569.94,7.48]
["binance-futures","BNBUSDT",1724284811836,9.19,569.95,569.94,10.02]
["binance-futures","BNBUSDT",1724284811897,9.23,569.95,569.94,9.9]
["binance-futures","BNBUSDT",1724284812013,10.18,569.95,569.94,6.86]
["binance-futures","BNBUSDT",1724284812063,9.23,569.95,569.94,9.89]
["binance-futures","BNBUSDT",1724284812100,9.23,569.95,569.94,10.85]
["binance-futures","BNBUSDT",1724284812170,9.07,569.95,569.94,10.85]
["binance-futures","BNBUSDT",1724284812219,7.9,569.95,569.94,10.86]
["binance-futures","BNBUSDT",1724284812435,8.86,569.95,569.94,7.63]
["binance-futures","BNBUSDT",1724284812594,9.25,569.95,569.94,6.47]
["binance-futures","BNBUSDT",1724284812643,5.08,569.95,569.94,7.15]
["binance-futures","BNBUSDT",1724284812699,4.68,569.95,569.94,10.45]
["binance-futures","BNBUSDT",1724284812749,4.68,569.95,569.94,10.46]
["binance-futures","BNBUSDT",1724284812799,0.94,569.95,569.94,11.82]
["binance-futures","BNBUSDT",1724284812851,2.13,569.95,569.94,9.51]
["binance-futures","BNBUSDT",1724284812905,2.17,569.95,569.94,8.34]
["binance-futures","BNBUSDT",1724284813278,4.05,569.95,569.94,8.34]
["binance-futures","BNBUSDT",1724284813390,4.72,569.95,569.94,8.34]
["binance-futures","BNBUSDT",1724284813457,5.44,569.95,569.94,8.34]
["binance-futures","BNBUSDT",1724284813504,9.82,569.95,569.94,1.87]
["binance-futures","BNBUSDT",1724284813715,11.06,569.88,569.87,5.54]
["binance-futures","BNBUSDT",1724284813766,5.31,569.88,569.87,9.97]
["binance-futures","BNBUSDT",1724284813817,16.19,569.88,569.87,4.46]
["binance-futures","BNBUSDT",1724284813869,16.92,569.88,569.87,4.27]
["binance-futures","BNBUSDT",1724284813917,15.11,569.88,569.87,4.27]
["binance-futures","BNBUSDT",1724284813965,13.03,569.88,569.87,5.0]
["binance-futures","BNBUSDT",1724284814015,10.86,569.88,569.87,5.02]
["binance-futures","BNBUSDT",1724284814075,4.28,569.88,569.87,12.31]
["binance-futures","BNBUSDT",1724284814179,0.78,569.88,569.87,12.3]
["binance-futures","BNBUSDT",1724284814239,0.77,569.88,569.87,12.3]
["binance-futures","BNBUSDT",1724284814284,0.51,569.88,569.87,12.32]
["binance-futures","BNBUSDT",1724284814345,1.57,569.95,569.94,10.89]
["binance-futures","BNBUSDT",1724284814390,1.57,569.95,569.94,10.06]
["binance-futures","BNBUSDT",1724284814444,0.87,569.95,569.94,12.38]
["binance-futures","BNBUSDT",1724284814495,1.18,569.95,569.94,12.41]
["binance-futures","BNBUSDT",1724284814610,0.84,569.95,569.94,12.41]
["binance-futures","BNBUSDT",1724284814708,1.56,569.95,569.94,12.44]
["binance-futures","BNBUSDT",1724284814766,0.83,569.95,569.94,12.44]
["binance-futures","BNBUSDT",1724284815080,0.9,569.95,569.94,14.78]
["binance-futures","BNBUSDT",1724284815238,0.84,569.95,569.94,14.8]
["binance-futures","BNBUSDT",1724284815354,0.82,569.95,569.94,15.05]
["binance-futures","BNBUSDT",1724284815407,95.59,570.0,569.99,21.38]
["binance-futures","BNBUSDT",1724284815464,62.76,570.0,569.99,16.3]
["binance-futures","BNBUSDT",1724284815514,63.46,570.0,569.99,16.3]
["binance-futures","BNBUSDT",1724284815567,63.84,570.0,569.99,13.97]
["binance-futures","BNBUSDT",1724284815673,91.81,570.0,569.99,13.98]
["binance-futures","BNBUSDT",1724284815719,91.99,570.0,569.99,14.0]
["binance-futures","BNBUSDT",1724284815772,91.99,570.0,569.99,10.2]
["binance-futures","BNBUSDT",1724284815833,91.99,570.0,569.99,2.33]
["binance-futures","BNBUSDT",1724284815885,64.34,570.0,569.99,2.59]
["binance-futures","BNBUSDT",1724284815938,64.66,570.0,569.99,2.59]
["binance-futures","BNBUSDT",1724284816047,67.91,570.0,569.99,9.74]
["binance-futures","BNBUSDT",1724284816099,66.8,570.0,569.99,4.16]
["binance-futures","BNBUSDT",1724284816138,66.69,570.0,569.99,4.05]
["binance-futures","BNBUSDT",1724284816199,69.81,570.0,569.99,4.08]
["binance-futures","BNBUSDT",1724284816314,69.8,570.0,569.99,4.08]
["binance-futures","BNBUSDT",1724284816381,69.65,570.0,569.99,0.21]
["binance-futures","BNBUSDT",1724284816485,68.57,570.0,569.99,0.21]
["binance-futures","BNBUSDT",1724284816644,68.59,570.0,569.99,0.21]
["binance-futures","BNBUSDT",1724284816708,68.73,570.0,569.99,0.21]
["binance-futures","BNBUSDT",1724284816980,32.55,569.96,569.95,4.5]
["binance-futures","BNBUSDT",1724284817033,36.11,569.96,569.95,4.24]
["binance-futures","BNBUSDT",1724284817083,36.53,569.96,569.95,4.27]
["binance-futures","BNBUSDT",1724284817134,36.53,569.96,569.95,4.42]
["binance-futures","BNBUSDT",1724284817191,36.45,569.96,569.95,4.43]
["binance-futures","BNBUSDT",1724284817228,27.09,569.96,569.95,5.59]
["binance-futures","BNBUSDT",1724284817282,10.4,569.96,569.95,9.1]
["binance-futures","BNBUSDT",1724284817339,4.24,569.96,569.95,9.08]
["binance-futures","BNBUSDT",1724284817391,3.54,569.96,569.95,9.1]
["binance-futures","BNBUSDT",1724284817457,0.7,569.99,569.98,0.63]
["binance-futures","BNBUSDT",1724284817509,0.7,569.99,569.98,26.16]
["binance-futures","BNBUSDT",1724284817555,61.56,570.0,569.99,19.94]
["binance-futures","BNBUSDT",1724284817607,61.54,570.0,569.99,20.84]
["binance-futures","BNBUSDT",1724284817654,60.84,570.0,569.99,20.84]
["binance-futures","BNBUSDT",1724284817705,60.89,570.0,569.99,14.34]
["binance-futures","BNBUSDT",1724284817759,61.59,570.0,569.99,14.34]
["binance-futures","BNBUSDT",1724284817816,61.59,570.0,569.99,9.54]
["binance-futures","BNBUSDT",1724284817863,61.61,570.0,569.99,6.86]
["binance-futures","BNBUSDT",1724284817917,60.48,570.0,569.99,8.7]
["binance-futures","BNBUSDT",1724284817943,60.48,570.0,569.99,10.85]
["binance-futures","BNBUSDT",1724284818021,60.53,570.0,569.99,7.19]
["binance-futures","BNBUSDT",1724284818083,57.6,570.0,569.99,8.05]
["binance-futures","BNBUSDT",1724284818130,57.6,570.0,569.99,7.87]
["binance-futures","BNBUSDT",1724284818186,57.32,570.0,569.99,6.52]
["binance-futures","BNBUSDT",1724284818245,57.32,570.0,569.99,2.31]
["binance-futures","BNBUSDT",1724284818297,62.52,570.0,569.99,1.32]
["binance-futures","BNBUSDT",1724284818325,62.66,570.0,569.99,0.62]
["binance-futures","BNBUSDT",1724284818396,62.84,570.0,569.99,0.62]
["binance-futures","BNBUSDT",1724284818452,62.87,570.0,569.99,0.62]
["binance-futures","BNBUSDT",1724284818606,61.08,570.0,569.99,0.62]
["binance-futures","BNBUSDT",1724284818668,61.06,570.0,569.99,0.62]
["binance-futures","BNBUSDT",1724284818720,59.17,570.0,569.99,0.57]
["binance-futures","BNBUSDT",1724284818785,46.46,569.99,569.98,0.73]
["binance-futures","BNBUSDT",1724284818837,48.6,569.99,569.98,0.73]
["binance-futures","BNBUSDT",1724284818886,62.0,569.99,569.98,0.76]
["binance-futures","BNBUSDT",1724284818942,5.94,569.89,569.88,13.96]
["binance-futures","BNBUSDT",1724284818987,3.28,569.89,569.88,13.94]
["binance-futures","BNBUSDT",1724284819043,3.98,569.89,569.88,14.64]
["binance-futures","BNBUSDT",1724284819092,3.7,569.89,569.88,15.62]
["binance-futures","BNBUSDT",1724284819149,4.28,569.89,569.88,15.62]
["binance-futures","BNBUSDT",1724284819200,0.68,569.89,569.88,15.62]
["binance-futures","BNBUSDT",1724284819254,0.68,569.89,569.88,15.79]
["binance-futures","BNBUSDT",1724284819300,2.87,569.89,569.88,16.13]
["binance-futures","BNBUSDT",1724284819329,2.17,569.89,569.88,16.13]
["binance-futures","BNBUSDT",1724284819410,2.2,569.89,569.88,16.13]
["binance-futures","BNBUSDT",1724284819467,2.2,569.89,569.88,15.18]
["binance-futures","BNBUSDT",1724284819496,2.18,569.89,569.88,28.72]
["binance-futures","BNBUSDT",1724284819623,2.89,569.89,569.88,28.74]
["binance-futures","BNBUSDT",1724284819672,0.4,569.89,569.88,28.92]
["binance-futures","BNBUSDT",1724284819732,0.4,569.89,569.88,27.19]
["binance-futures","BNBUSDT",1724284819828,1.08,569.89,569.88,27.19]
["binance-futures","BNBUSDT",1724284819905,1.1,569.89,569.88,40.58]
["binance-futures","BNBUSDT",1724284819944,1.1,569.89,569.88,40.42]
["binance-futures","BNBUSDT",1724284820004,0.4,569.89,569.88,40.44]
["binance-futures","BNBUSDT",1724284820097,0.44,569.89,569.88,40.45]
["binance-futures","BNBUSDT",1724284820231,3.43,569.92,569.91,9.5]
["binance-futures","BNBUSDT",1724284820334,4.16,569.92,569.91,5.5]
["binance-futures","BNBUSDT",1724284820436,4.16,569.92,569.91,7.88]
["binance-futures","BNBUSDT",1724284820548,3.48,569.92,569.91,7.9]
["binance-futures","BNBUSDT",1724284820602,3.48,569.92,569.91,8.03]
["binance-futures","BNBUSDT",1724284820647,4.15,569.92,569.91,8.01]
["binance-futures","BNBUSDT",1724284820760,2.9,569.92,569.91,7.99]
["binance-futures","BNBUSDT",1724284820810,2.88,569.92,569.91,8.64]
["binance-futures","BNBUSDT",1724284820861,2.88,569.92,569.91,6.23]
["binance-futures","BNBUSDT",1724284820909,2.88,569.92,569.91,4.1]
["binance-futures","BNBUSDT",1724284821039,2.18,569.92,569.91,7.74]
["binance-futures","BNBUSDT",1724284821159,2.86,569.92,569.91,7.74]
["binance-futures","BNBUSDT",1724284821320,2.18,569.92,569.91,7.74]
["binance-futures","BNBUSDT",1724284821422,12.3,569.92,569.91,2.94]
["binance-futures","BNBUSDT",1724284821477,4.56,569.89,569.88,28.6]
["binance-futures","BNBUSDT",1724284821527,15.59,569.89,569.88,28.6]
["binance-futures","BNBUSDT",1724284821576,15.62,569.89,569.88,27.93]
["binance-futures","BNBUSDT",1724284821631,15.61,569.89,569.88,27.93]
["binance-futures","BNBUSDT",1724284821794,1.37,569.89,569.88,29.87]
["binance-futures","BNBUSDT",1724284821896,1.37,569.89,569.88,30.22]
["binance-futures","BNBUSDT",1724284821938,1.38,569.89,569.88,30.22]
["binance-futures","BNBUSDT",1724284822003,1.88,569.89,569.88,30.24]
["binance-futures","BNBUSDT",1724284822116,2.64,569.89,569.88,29.85]
["binance-futures","BNBUSDT",1724284822297,2.64,569.89,569.88,29.7]
["binance-futures","BNBUSDT",1724284822401,0.78,569.89,569.88,32.04]
["binance-futures","BNBUSDT",1724284822451,0.7,569.93,569.92,6.82]
["binance-futures","BNBUSDT",1724284822501,5.03,569.93,569.92,2.67]
["binance-futures","BNBUSDT",1724284822553,7.93,569.93,569.92,2.01]
["binance-futures","BNBUSDT",1724284822644,7.93,569.93,569.92,1.1]
["binance-futures","BNBUSDT",1724284822710,20.64,569.9,569.89,1.68]
["binance-futures","BNBUSDT",1724284822766,20.64,569.9,569.89,1.71]
["binance-futures","BNBUSDT",1724284822813,25.47,569.9,569.89,1.12]
["binance-futures","BNBUSDT",1724284822866,22.37,569.9,569.89,1.12]
["binance-futures","BNBUSDT",1724284822930,17.8,569.9,569.89,1.82]
["binance-futures","BNBUSDT",1724284822984,14.09,569.9,569.89,2.67]
["binance-futures","BNBUSDT",1724284823036,4.2,569.9,569.89,3.33]
["binance-futures","BNBUSDT",1724284823090,4.2,569.9,569.89,2.31]
["binance-futures","BNBUSDT",1724284823192,4.33,569.9,569.89,2.33]
["binance-futures","BNBUSDT",1724284823301,4.35,569.9,569.89,2.68]
["binance-futures","BNBUSDT",1724284823349,4.44,569.9,569.89,2.7]
["binance-futures","BNBUSDT",1724284823460,7.95,569.9,569.89,1.59]
["binance-futures","BNBUSDT",1724284823501,10.19,569.9,569.89,1.19]
["binance-futures","BNBUSDT",1724284823617,21.29,569.9,569.89,0.82]
["binance-futures","BNBUSDT",1724284823673,15.37,569.9,569.89,0.09]
["binance-futures","BNBUSDT",1724284823719,27.47,569.89,569.88,26.48]
["binance-futures","BNBUSDT",1724284823777,25.04,569.89,569.88,27.21]
["binance-futures","BNBUSDT",1724284823817,20.8,569.89,569.88,28.43]
["binance-futures","BNBUSDT",1724284823933,19.71,569.89,569.88,27.77]
["binance-futures","BNBUSDT",1724284823980,15.71,569.89,569.88,27.79]
["binance-futures","BNBUSDT",1724284824269,3.72,569.89,569.88,28.82]
["binance-futures","BNBUSDT",1724284824318,3.02,569.89,569.88,28.83]
["binance-futures","BNBUSDT",1724284824375,3.74,569.89,569.88,28.83]
["binance-futures","BNBUSDT",1724284824423,4.26,569.89,569.88,28.83]
["binance-futures","BNBUSDT",1724284824469,4.28,569.89,569.88,28.82]
["binance-futures","BNBUSDT",1724284824643,4.28,569.89,569.88,28.83]
["binance-futures","BNBUSDT",1724284824742,13.43,569.89,569.88,15.9]
["binance-futures","BNBUSDT",1724284824804,13.41,569.89,569.88,14.1]
["binance-futures","BNBUSDT",1724284824911,7.99,569.89,569.88,15.82]
["binance-futures","BNBUSDT",1724284824939,7.99,569.89,569.88,16.2]
["binance-futures","BNBUSDT",1724284825001,6.17,569.89,569.88,16.19]
["binance-futures","BNBUSDT",1724284825065,5.98,569.89,569.88,16.19]
["binance-futures","BNBUSDT",1724284825114,5.98,569.89,569.88,16.0]
["binance-futures","BNBUSDT",1724284825170,5.98,569.89,569.88,17.03]
["binance-futures","BNBUSDT",1724284825370,2.46,569.89,569.88,17.04]
["binance-futures","BNBUSDT",1724284825437,2.46,569.89,569.88,16.38]
["binance-futures","BNBUSDT",1724284825484,2.37,569.89,569.88,16.38]
["binance-futures","BNBUSDT",1724284825855,2.37,569.89,569.88,16.88]
["binance-futures","BNBUSDT",1724284826036,2.37,569.89,569.88,16.85]
["binance-futures","BNBUSDT",1724284826116,3.84,569.89,569.88,16.85]
["binance-futures","BNBUSDT",1724284826450,3.82,569.89,569.88,16.85]
["binance-futures","BNBUSDT",1724284826629,3.82,569.89,569.88,16.86]
["binance-futures","BNBUSDT",1724284826768,3.82,569.89,569.88,16.78]
["binance-futures","BNBUSDT",1724284826882,3.82,569.89,569.88,16.76]
["binance-futures","BNBUSDT",1724284826941,3.82,569.89,569.88,16.79]
["binance-futures","BNBUSDT",1724284827053,3.91,569.89,569.88,16.79]
["binance-futures","BNBUSDT",1724284827157,1.94,569.89,569.88,16.94]
["binance-futures","BNBUSDT",1724284827219,1.94,569.89,569.88,14.92]
["binance-futures","BNBUSDT",1724284827382,2.62,569.89,569.88,13.5]
["binance-futures","BNBUSDT",1724284827438,2.67,569.89,569.88,13.5]
["binance-futures","BNBUSDT",1724284827491,1.44,569.89,569.88,13.58]
["binance-futures","BNBUSDT",1724284827537,1.42,569.89,569.88,15.26]
["binance-futures","BNBUSDT",1724284827614,0.74,569.89,569.88,18.3]
["binance-futures","BNBUSDT",1724284827665,2.2,569.89,569.88,18.3]
["binance-futures","BNBUSDT",1724284827765,2.23,569.89,569.88,18.3]
["binance-futures","BNBUSDT",1724284827822,2.34,569.89,569.88,18.14]
["binance-futures","BNBUSDT",1724284827943,1.62,569.89,569.88,18.22]
["binance-futures","BNBUSDT",1724284828019,1.62,569.89,569.88,18.18]
["binance-futures","BNBUSDT",1724284828075,2.34,569.89,569.88,18.2]
["binance-futures","BNBUSDT",1724284828232,4.89,569.9,569.89,16.04]
["binance-futures","BNBUSDT",1724284828282,4.89,569.9,569.89,16.41]
["binance-futures","BNBUSDT",1724284828389,7.72,569.9,569.89,15.01]
["binance-futures","BNBUSDT",1724284828435,10.04,569.9,569.89,8.59]
["binance-futures","BNBUSDT",1724284828485,10.07,569.9,569.89,9.71]
["binance-futures","BNBUSDT",1724284828508,7.94,569.9,569.89,9.77]
["binance-futures","BNBUSDT",1724284828593,7.94,569.9,569.89,9.78]
["binance-futures","BNBUSDT",1724284828642,14.56,569.9,569.89,0.33]
["binance-futures","BNBUSDT",1724284828698,26.27,569.89,569.88,13.25]
["binance-futures","BNBUSDT",1724284828747,27.46,569.89,569.88,13.28]
["binance-futures","BNBUSDT",1724284828800,31.19,569.89,569.88,13.27]
["binance-futures","BNBUSDT",1724284829000,25.27,569.89,569.88,13.3]
["binance-futures","BNBUSDT",1724284829110,17.11,569.89,569.88,13.98]
["binance-futures","BNBUSDT",1724284829166,8.62,569.89,569.88,16.21]
["binance-futures","BNBUSDT",1724284829307,8.08,569.89,569.88,16.22]
["binance-futures","BNBUSDT",1724284829582,8.07,569.89,569.88,16.22]
["binance-futures","BNBUSDT",1724284829619,8.07,569.89,569.88,14.24]
["binance-futures","BNBUSDT",1724284829682,10.71,569.89,569.88,14.24]
["binance-futures","BNBUSDT",1724284829738,12.78,569.89,569.88,14.24]
["binance-futures","BNBUSDT",1724284829932,12.78,569.89,569.88,14.59]
["binance-futures","BNBUSDT",1724284830027,10.72,569.89,569.88,16.55]
["binance-futures","BNBUSDT",1724284830089,7.39,569.89,569.88,16.54]
["binance-futures","BNBUSDT",1724284830110,7.37,569.89,569.88,16.55]
["binance-futures","BNBUSDT",1724284830191,8.02,569.89,569.88,16.57]
["binance-futures","BNBUSDT",1724284830239,8.02,569.89,569.88,15.78]
["binance-futures","BNBUSDT",1724284830297,10.05,569.89,569.88,13.32]
["binance-futures","BNBUSDT",1724284830341,10.05,569.89,569.88,13.33]
["binance-futures","BNBUSDT",1724284830398,10.26,569.89,569.88,13.64]
["binance-futures","BNBUSDT",1724284830450,10.26,569.89,569.88,14.08]
["binance-futures","BNBUSDT",1724284830491,9.4,569.89,569.88,14.88]
["binance-futures","BNBUSDT",1724284830614,9.4,569.89,569.88,15.71]
["binance-futures","BNBUSDT",1724284830684,11.43,569.89,569.88,14.11]
["binance-futures","BNBUSDT",1724284830745,11.15,569.89,569.88,13.41]
["binance-futures","BNBUSDT",1724284830848,11.13,569.89,569.88,14.09]
["binance-futures","BNBUSDT",1724284830944,11.13,569.89,569.88,14.1]
["binance-futures","BNBUSDT",1724284831010,10.39,569.89,569.88,14.2]
["binance-futures","BNBUSDT",1724284831052,10.4,569.89,569.88,16.59]
["binance-futures","BNBUSDT",1724284831112,10.4,569.89,569.88,18.2]
["binance-futures","BNBUSDT",1724284831272,10.4,569.89,569.88,18.97]
["binance-futures","BNBUSDT",1724284831396,10.41,569.89,569.88,18.97]
["binance-futures","BNBUSDT",1724284831451,10.42,569.89,569.88,19.36]
["binance-futures","BNBUSDT",1724284831573,11.17,569.89,569.88,17.51]
["binance-futures","BNBUSDT",1724284831618,13.31,569.89,569.88,17.51]
["binance-futures","BNBUSDT",1724284831716,20.79,569.89,569.88,17.51]
["binance-futures","BNBUSDT",1724284831760,15.36,569.89,569.88,18.2]
["binance-futures","BNBUSDT",1724284831938,9.09,569.89,569.88,19.37]
["binance-futures","BNBUSDT",1724284832155,11.12,569.89,569.88,18.24]
["binance-futures","BNBUSDT",1724284832253,9.09,569.89,569.88,19.39]
["binance-futures","BNBUSDT",1724284832363,9.47,569.89,569.88,19.39]
["binance-futures","BNBUSDT",1724284832409,9.72,569.89,569.88,19.41]
["binance-futures","BNBUSDT",1724284832469,9.71,569.89,569.88,21.24]
["binance-futures","BNBUSDT",1724284832524,9.79,569.89,569.88,21.24]
["binance-futures","BNBUSDT",1724284832714,11.84,569.89,569.88,19.28]
["binance-futures","BNBUSDT",1724284832778,14.73,569.89,569.88,18.58]
["binance-futures","BNBUSDT",1724284832842,15.95,569.89,569.88,18.58]
["binance-futures","BNBUSDT",1724284832902,16.15,569.89,569.88,18.58]
["binance-futures","BNBUSDT",1724284832931,16.01,569.89,569.88,19.27]
["binance-futures","BNBUSDT",1724284833052,16.01,569.89,569.88,19.26]
["binance-futures","BNBUSDT",1724284833143,16.01,569.89,569.88,18.39]
["binance-futures","BNBUSDT",1724284833201,16.01,569.89,569.88,18.54]
["binance-futures","BNBUSDT",1724284833257,9.91,569.89,569.88,20.03]
["binance-futures","BNBUSDT",1724284833301,9.9,569.89,569.88,19.22]
["binance-futures","BNBUSDT",1724284833529,10.2,569.89,569.88,19.24]
["binance-futures","BNBUSDT",1724284833696,10.22,569.89,569.88,20.01]
["binance-futures","BNBUSDT",1724284833846,10.22,569.89,569.88,20.94]
["binance-futures","BNBUSDT",1724284833967,9.33,569.89,569.88,19.91]
["binance-futures","BNBUSDT",1724284834019,9.35,569.89,569.88,20.92]
["binance-futures","BNBUSDT",1724284834033,10.03,569.89,569.88,20.94]
["binance-futures","BNBUSDT",1724284834122,10.33,569.89,569.88,20.15]
["binance-futures","BNBUSDT",1724284834181,10.55,569.89,569.88,18.97]
["binance-futures","BNBUSDT",1724284834234,10.55,569.89,569.88,19.76]
["binance-futures","BNBUSDT",1724284834359,10.55,569.89,569.88,18.97]
["binance-futures","BNBUSDT",1724284834498,13.49,569.89,569.88,18.97]
["binance-futures","BNBUSDT",1724284834581,13.73,569.89,569.88,18.71]
["binance-futures","BNBUSDT",1724284834652,13.73,569.89,569.88,18.7]
["binance-futures","BNBUSDT",1724284834885,13.73,569.89,569.88,20.28]
["binance-futures","BNBUSDT",1724284834924,13.69,569.89,569.88,19.52]
["binance-futures","BNBUSDT",1724284834986,13.69,569.89,569.88,19.48]
["binance-futures","BNBUSDT",1724284835036,13.69,569.89,569.88,19.43]
["binance-futures","BNBUSDT",1724284835106,13.69,569.89,569.88,18.45]
["binance-futures","BNBUSDT",1724284835209,13.71,569.89,569.88,18.42]
["binance-futures","BNBUSDT",1724284835359,13.71,569.89,569.88,21.59]
["binance-futures","BNBUSDT",1724284835421,14.79,569.89,569.88,21.6]
["binance-futures","BNBUSDT",1724284835650,14.8,569.89,569.88,17.24]
["binance-futures","BNBUSDT",1724284835767,14.8,569.89,569.88,17.16]
["binance-futures","BNBUSDT",1724284835938,14.87,569.89,569.88,17.16]
["binance-futures","BNBUSDT",1724284836173,14.88,569.89,569.88,17.07]
["binance-futures","BNBUSDT",1724284836237,15.0,569.89,569.88,0.09]
["binance-futures","BNBUSDT",1724284836289,38.86,569.88,569.87,1.26]
["binance-futures","BNBUSDT",1724284836327,39.0,569.88,569.87,1.26]
["binance-futures","BNBUSDT",1724284836389,39.36,569.88,569.87,1.29]
["binance-futures","BNBUSDT",1724284836442,39.6,569.88,569.87,1.29]
["binance-futures","BNBUSDT",1724284836485,39.61,569.88,569.87,1.99]
["binance-futures","BNBUSDT",1724284836533,26.73,569.87,569.86,8.76]
["binance-futures","BNBUSDT",1724284836655,26.69,569.87,569.86,7.95]
["binance-futures","BNBUSDT",1724284836701,26.7,569.87,569.86,7.95]
["binance-futures","BNBUSDT",1724284836766,26.63,569.87,569.86,8.65]
["binance-futures","BNBUSDT",1724284836842,13.84,569.87,569.86,8.66]
["binance-futures","BNBUSDT",1724284836912,14.08,569.87,569.86,8.66]
["binance-futures","BNBUSDT",1724284837004,14.09,569.87,569.86,8.66]
["binance-futures","BNBUSDT",1724284837059,14.09,569.87,569.86,8.92]
["binance-futures","BNBUSDT",1724284837125,12.2,569.87,569.86,9.09]
["binance-futures","BNBUSDT",1724284837226,3.77,569.87,569.86,8.37]
["binance-futures","BNBUSDT",1724284837331,1.67,569.87,569.86,8.38]
["binance-futures","BNBUSDT",1724284837371,0.97,569.87,569.86,8.73]
["binance-futures","BNBUSDT",1724284837436,0.97,569.87,569.86,8.76]
["binance-futures","BNBUSDT",1724284837482,0.98,569.87,569.86,10.02]
["binance-futures","BNBUSDT",1724284837530,1.03,569.87,569.86,10.02]
["binance-futures","BNBUSDT",1724284837606,1.72,569.87,569.86,10.03]
["binance-futures","BNBUSDT",1724284837640,3.3,569.87,569.86,9.94]
["binance-futures","BNBUSDT",1724284837716,4.54,569.87,569.86,21.83]
["binance-futures","BNBUSDT",1724284837764,4.57,569.87,569.86,21.92]
["binance-futures","BNBUSDT",1724284837827,4.57,569.87,569.86,21.9]
["binance-futures","BNBUSDT",1724284837887,4.74,569.87,569.86,21.81]
["binance-futures","BNBUSDT",1724284837938,4.75,569.87,569.86,36.01]
["binance-futures","BNBUSDT",1724284838135,4.78,569.87,569.86,36.11]
["binance-futures","BNBUSDT",1724284838297,4.62,569.87,569.86,36.14]
["binance-futures","BNBUSDT",1724284838451,4.63,569.87,569.86,36.14]
["binance-futures","BNBUSDT",1724284838505,4.77,569.87,569.86,36.14]
["binance-futures","BNBUSDT",1724284838680,4.08,569.87,569.86,36.61]
["binance-futures","BNBUSDT",1724284839155,4.1,569.87,569.86,36.7]
["binance-futures","BNBUSDT",1724284839269,2.82,569.87,569.86,36.7]
["binance-futures","BNBUSDT",1724284839425,1.25,569.87,569.86,35.27]
["binance-futures","BNBUSDT",1724284839547,5.65,569.87,569.86,34.38]
["binance-futures","BNBUSDT",1724284839604,5.84,569.87,569.86,34.38]
["binance-futures","BNBUSDT",1724284839654,6.61,569.87,569.86,35.07]
["binance-futures","BNBUSDT",1724284839759,5.14,569.87,569.86,35.97]
["binance-futures","BNBUSDT",1724284839813,4.45,569.87,569.86,35.97]
["binance-futures","BNBUSDT",1724284840106,2.37,569.87,569.86,36.12]
["binance-futures","BNBUSDT",1724284840153,9.67,569.87,569.86,30.28]
["binance-futures","BNBUSDT",1724284840210,6.44,569.87,569.86,30.28]
["binance-futures","BNBUSDT",1724284840264,6.44,569.87,569.86,30.97]
["binance-futures","BNBUSDT",1724284840309,6.44,569.87,569.86,31.5]
["binance-futures","BNBUSDT",1724284840363,4.21,569.87,569.86,31.5]
["binance-futures","BNBUSDT",1724284840496,13.82,569.87,569.86,30.28]
["binance-futures","BNBUSDT",1724284840594,11.69,569.87,569.86,32.25]
["binance-futures","BNBUSDT",1724284840650,7.58,569.87,569.86,32.77]
["binance-futures","BNBUSDT",1724284840707,7.58,569.87,569.86,32.97]
["binance-futures","BNBUSDT",1724284840860,7.84,569.87,569.86,32.98]
["binance-futures","BNBUSDT",1724284840904,7.84,569.87,569.86,32.99]
["binance-futures","BNBUSDT",1724284841125,7.84,569.87,569.86,33.02]
["binance-futures","BNBUSDT",1724284841267,7.84,569.87,569.86,33.05]
["binance-futures","BNBUSDT",1724284841343,4.26,569.87,569.86,33.03]
["binance-futures","BNBUSDT",1724284841398,4.26,569.87,569.86,33.04]
["binance-futures","BNBUSDT",1724284841451,4.26,569.87,569.86,32.08]
["binance-futures","BNBUSDT",1724284841504,3.56,569.87,569.86,32.08]
["binance-futures","BNBUSDT",1724284841605,4.25,569.87,569.86,32.08]
["binance-futures","BNBUSDT",1724284841736,4.26,569.87,569.86,32.08]
["binance-futures","BNBUSDT",1724284841787,3.57,569.87,569.86,32.08]
["binance-futures","BNBUSDT",1724284841836,3.53,569.87,569.86,32.08]
["binance-futures","BNBUSDT",1724284841900,0.53,569.87,569.86,34.44]
["binance-futures","BNBUSDT",1724284841958,0.46,569.88,569.87,33.74]
["binance-futures","BNBUSDT",1724284842003,10.72,569.89,569.88,34.33]
["binance-futures","BNBUSDT",1724284842065,10.75,569.89,569.88,34.33]
["binance-futures","BNBUSDT",1724284842111,10.83,569.89,569.88,34.36]
["binance-futures","BNBUSDT",1724284842167,11.53,569.89,569.88,28.92]
["binance-futures","BNBUSDT",1724284842219,11.53,569.89,569.88,26.68]
["binance-futures","BNBUSDT",1724284842271,11.54,569.89,569.88,14.45]
["binance-futures","BNBUSDT",1724284842370,11.54,569.89,569.88,14.46]
["binance-futures","BNBUSDT",1724284842485,11.44,569.89,569.88,14.55]
["binance-futures","BNBUSDT",1724284842535,10.74,569.89,569.88,14.55]
["binance-futures","BNBUSDT",1724284842773,5.61,569.92,569.91,15.12]
["binance-futures","BNBUSDT",1724284842820,5.61,569.92,569.91,15.55]
["binance-futures","BNBUSDT",1724284842877,5.64,569.92,569.91,15.66]
["binance-futures","BNBUSDT",1724284842924,5.95,569.92,569.91,15.66]
["binance-futures","BNBUSDT",1724284842967,5.95,569.92,569.91,11.95]
["binance-futures","BNBUSDT",1724284843033,6.65,569.92,569.91,11.86]
["binance-futures","BNBUSDT",1724284843086,6.65,569.92,569.91,7.33]
["binance-futures","BNBUSDT",1724284843140,6.61,569.92,569.91,7.52]
["binance-futures","BNBUSDT",1724284843192,8.92,569.92,569.91,7.09]
["binance-futures","BNBUSDT",1724284843243,11.85,569.92,569.91,3.88]
["binance-futures","BNBUSDT",1724284843509,11.88,569.92,569.91,3.61]
["binance-futures","BNBUSDT",1724284844106,6.85,569.92,569.91,4.37]
["binance-futures","BNBUSDT",1724284844165,6.83,569.92,569.91,4.39]
["binance-futures","BNBUSDT",1724284844439,6.83,569.92,569.91,4.49]
["binance-futures","BNBUSDT",1724284844540,6.84,569.92,569.91,4.91]
["binance-futures","BNBUSDT",1724284844690,6.84,569.92,569.91,4.92]
["binance-futures","BNBUSDT",1724284844810,8.96,569.92,569.91,4.83]
["binance-futures","BNBUSDT",1724284844988,9.34,569.92,569.91,4.83]
["binance-futures","BNBUSDT",1724284845037,9.34,569.92,569.91,4.03]
["binance-futures","BNBUSDT",1724284845093,12.84,569.92,569.91,3.79]
["binance-futures","BNBUSDT",1724284845144,12.86,569.92,569.91,3.79]
["binance-futures","BNBUSDT",1724284845248,12.85,569.92,569.91,3.84]
["binance-futures","BNBUSDT",1724284845307,10.59,569.92,569.91,3.84]
["binance-futures","BNBUSDT",1724284845350,10.6,569.92,569.91,3.84]
["binance-futures","BNBUSDT",1724284845464,12.61,569.92,569.91,3.84]
["binance-futures","BNBUSDT",1724284845776,15.87,569.92,569.91,3.84]
["binance-futures","BNBUSDT",1724284846201,10.47,569.92,569.91,3.81]
["binance-futures","BNBUSDT",1724284846400,11.59,569.92,569.91,3.81]
["binance-futures","BNBUSDT",1724284846658,10.47,569.92,569.91,3.81]
["binance-futures","BNBUSDT",1724284846768,10.47,569.92,569.91,5.06]
["binance-futures","BNBUSDT",1724284846907,14.73,569.92,569.91,5.07]
["binance-futures","BNBUSDT",1724284847090,14.72,569.92,569.91,5.07]
["binance-futures","BNBUSDT",1724284847145,14.73,569.92,569.91,5.11]
["binance-futures","BNBUSDT",1724284847197,14.73,569.92,569.91,5.1]
["binance-futures","BNBUSDT",1724284847249,14.73,569.92,569.91,4.99]
["binance-futures","BNBUSDT",1724284847413,14.73,569.92,569.91,2.63]
["binance-futures","BNBUSDT",1724284847462,11.59,569.92,569.91,7.99]
["binance-futures","BNBUSDT",1724284847500,11.59,569.92,569.91,8.02]
["binance-futures","BNBUSDT",1724284847703,9.58,569.92,569.91,8.91]
["binance-futures","BNBUSDT",1724284848048,9.67,569.92,569.91,8.91]
["binance-futures","BNBUSDT",1724284848143,9.6,569.92,569.91,8.82]
["binance-futures","BNBUSDT",1724284848211,9.59,569.92,569.91,9.0]
["binance-futures","BNBUSDT",1724284848380,9.26,569.92,569.91,9.09]
["binance-futures","BNBUSDT",1724284848450,9.29,569.92,569.91,9.09]
["binance-futures","BNBUSDT",1724284848565,9.26,569.92,569.91,9.09]
["binance-futures","BNBUSDT",1724284848614,8.06,569.92,569.91,9.08]
["binance-futures","BNBUSDT",1724284848767,8.06,569.92,569.91,9.56]
["binance-futures","BNBUSDT",1724284848945,5.05,569.96,569.95,16.99]
["binance-futures","BNBUSDT",1724284848994,4.37,569.96,569.95,16.96]
["binance-futures","BNBUSDT",1724284849100,4.43,569.96,569.95,15.53]
["binance-futures","BNBUSDT",1724284849146,5.13,569.96,569.95,15.53]
["binance-futures","BNBUSDT",1724284849203,5.13,569.96,569.95,15.8]
["binance-futures","BNBUSDT",1724284849263,4.44,569.96,569.95,9.91]
["binance-futures","BNBUSDT",1724284849315,7.46,569.96,569.95,9.82]
["binance-futures","BNBUSDT",1724284849419,7.46,569.96,569.95,9.83]
["binance-futures","BNBUSDT",1724284849473,10.73,569.96,569.95,2.0]
["binance-futures","BNBUSDT",1724284849735,10.66,569.96,569.95,16.09]
["binance-futures","BNBUSDT",1724284849948,10.66,569.96,569.95,29.36]
["binance-futures","BNBUSDT",1724284849999,10.67,569.96,569.95,29.37]
["binance-futures","BNBUSDT",1724284850159,10.61,569.96,569.95,29.37]
["binance-futures","BNBUSDT",1724284850207,10.61,569.96,569.95,29.55]
["binance-futures","BNBUSDT",1724284850235,6.39,569.96,569.95,29.55]
["binance-futures","BNBUSDT",1724284850324,6.14,569.96,569.95,29.55]
["binance-futures","BNBUSDT",1724284850610,6.16,569.96,569.95,29.55]
["binance-futures","BNBUSDT",1724284850662,4.03,569.96,569.95,29.48]
["binance-futures","BNBUSDT",1724284850716,3.34,569.96,569.95,29.39]
["binance-futures","BNBUSDT",1724284850761,5.46,569.96,569.95,29.39]
["binance-futures","BNBUSDT",1724284850875,6.17,569.96,569.95,29.39]
["binance-futures","BNBUSDT",1724284850931,9.44,569.96,569.95,28.94]
["binance-futures","BNBUSDT",1724284851000,9.44,569.96,569.95,28.95]
["binance-futures","BNBUSDT",1724284851067,10.58,569.96,569.95,28.99]
["binance-futures","BNBUSDT",1724284851109,10.92,569.96,569.95,29.02]
["binance-futures","BNBUSDT",1724284851172,9.74,569.96,569.95,29.02]
["binance-futures","BNBUSDT",1724284851261,9.74,569.96,569.95,29.0]
["binance-futures","BNBUSDT",1724284851440,9.74,569.96,569.95,28.0]
["binance-futures","BNBUSDT",1724284851543,10.81,569.96,569.95,28.0]
["binance-futures","BNBUSDT",1724284851650,17.91,569.96,569.95,28.0]
["binance-futures","BNBUSDT",1724284851706,17.91,569.96,569.95,28.69]
["binance-futures","BNBUSDT",1724284851755,14.6,569.96,569.95,28.7]
["binance-futures","BNBUSDT",1724284851811,3.53,569.96,569.95,29.34]
["binance-futures","BNBUSDT",1724284851864,3.56,569.96,569.95,29.34]
["binance-futures","BNBUSDT",1724284851913,3.56,569.96,569.95,29.42]
["binance-futures","BNBUSDT",1724284852023,3.56,569.96,569.95,29.44]
["binance-futures","BNBUSDT",1724284852069,3.56,569.96,569.95,29.35]
["binance-futures","BNBUSDT",1724284852131,3.52,569.96,569.95,29.35]
["binance-futures","BNBUSDT",1724284852301,3.51,569.96,569.95,29.44]
["binance-futures","BNBUSDT",1724284852379,3.51,569.96,569.95,29.69]
["binance-futures","BNBUSDT",1724284852462,3.51,569.96,569.95,29.7]
["binance-futures","BNBUSDT",1724284852498,3.51,569.96,569.95,29.95]
["binance-futures","BNBUSDT",1724284852564,1.49,569.96,569.95,30.24]
["binance-futures","BNBUSDT",1724284852681,1.27,569.96,569.95,32.88]
["binance-futures","BNBUSDT",1724284852724,1.26,569.96,569.95,33.09]
["binance-futures","BNBUSDT",1724284852763,1.25,569.96,569.95,33.09]
["binance-futures","BNBUSDT",1724284852886,1.63,569.96,569.95,33.09]
["binance-futures","BNBUSDT",1724284852935,1.61,569.96,569.95,33.09]
["binance-futures","BNBUSDT",1724284853085,1.56,569.96,569.95,33.09]
["binance-futures","BNBUSDT",1724284853249,1.54,569.96,569.95,33.09]
["binance-futures","BNBUSDT",1724284853313,1.55,569.96,569.95,33.26]
["binance-futures","BNBUSDT",1724284853359,1.55,569.96,569.95,33.27]
["binance-futures","BNBUSDT",1724284853624,1.55,569.96,569.95,33.13]
["binance-futures","BNBUSDT",1724284853839,5.01,569.96,569.95,33.13]
["binance-futures","BNBUSDT",1724284853988,5.04,569.96,569.95,33.27]
["binance-futures","BNBUSDT",1724284854048,0.88,569.96,569.95,33.27]
["binance-futures","BNBUSDT",1724284854151,0.85,569.96,569.95,33.27]
["binance-futures","BNBUSDT",1724284854198,0.88,569.96,569.95,33.27]
["binance-futures","BNBUSDT",1724284854256,0.88,569.96,569.95,33.26]
["binance-futures","BNBUSDT",1724284854302,0.88,569.96,569.95,33.44]
["binance-futures","BNBUSDT",1724284854420,0.9,569.96,569.95,33.44]
["binance-futures","BNBUSDT",1724284854694,0.9,569.96,569.95,33.43]
["binance-futures","BNBUSDT",1724284854746,0.9,569.96,569.95,33.38]
["binance-futures","BNBUSDT",1724284854788,0.9,569.96,569.95,33.45]
["binance-futures","BNBUSDT",1724284855115,1.42,569.96,569.95,33.46]
["binance-futures","BNBUSDT",1724284855168,1.41,569.96,569.95,33.46]
["binance-futures","BNBUSDT",1724284855220,1.67,569.96,569.95,33.46]
["binance-futures","BNBUSDT",1724284855260,3.94,569.96,569.95,33.37]
["binance-futures","BNBUSDT",1724284855326,7.86,569.96,569.95,31.01]
["binance-futures","BNBUSDT",1724284855381,7.89,569.96,569.95,30.92]
["binance-futures","BNBUSDT",1724284855423,10.03,569.96,569.95,23.03]
["binance-futures","BNBUSDT",1724284855475,7.89,569.96,569.95,23.03]
["binance-futures","BNBUSDT",1724284855546,7.77,569.96,569.95,23.03]
["binance-futures","BNBUSDT",1724284855706,6.21,569.96,569.95,23.11]
["binance-futures","BNBUSDT",1724284855811,6.21,569.96,569.95,23.18]
["binance-futures","BNBUSDT",1724284856094,1.52,569.96,569.95,26.02]
["binance-futures","BNBUSDT",1724284856148,1.54,569.96,569.95,28.37]
["binance-futures","BNBUSDT",1724284856213,1.57,569.96,569.95,28.37]
["binance-futures","BNBUSDT",1724284856251,2.26,569.96,569.95,28.38]
["binance-futures","BNBUSDT",1724284856323,1.57,569.96,569.95,28.38]
["binance-futures","BNBUSDT",1724284856545,6.31,569.96,569.95,20.57]
["binance-futures","BNBUSDT",1724284856640,7.0,569.96,569.95,20.57]
["binance-futures","BNBUSDT",1724284856967,7.06,569.96,569.95,20.57]
["binance-futures","BNBUSDT",1724284857138,7.06,569.96,569.95,20.81]
["binance-futures","BNBUSDT",1724284857248,7.1,569.96,569.95,20.81]
["binance-futures","BNBUSDT",1724284857389,13.84,569.96,569.95,13.78]
["binance-futures","BNBUSDT",1724284857425,17.25,569.96,569.95,13.78]
["binance-futures","BNBUSDT",1724284857544,17.24,569.96,569.95,10.25]
["binance-futures","BNBUSDT",1724284857577,17.25,569.96,569.95,10.25]
["binance-futures","BNBUSDT",1724284857833,13.99,569.96,569.95,10.25]
["binance-futures","BNBUSDT",1724284857907,10.69,569.96,569.95,11.47]
["binance-futures","BNBUSDT",1724284858044,10.78,569.96,569.95,11.47]
["binance-futures","BNBUSDT",1724284858100,12.9,569.96,569.95,10.95]
["binance-futures","BNBUSDT",1724284858262,15.05,569.96,569.95,10.95]
["binance-futures","BNBUSDT",1724284858389,15.05,569.96,569.95,10.94]
["binance-futures","BNBUSDT",1724284858580,1.62,569.96,569.95,15.49]
["binance-futures","BNBUSDT",1724284858647,1.65,569.96,569.95,15.49]
["binance-futures","BNBUSDT",1724284858746,2.36,569.96,569.95,15.49]
["binance-futures","BNBUSDT",1724284858791,2.36,569.96,569.95,15.95]
["binance-futures","BNBUSDT",1724284858992,6.75,569.96,569.95,10.9]
["binance-futures","BNBUSDT",1724284859054,6.75,569.96,569.95,11.59]
["binance-futures","BNBUSDT",1724284859109,4.62,569.96,569.95,11.59]
["binance-futures","BNBUSDT",1724284859160,4.61,569.96,569.95,12.23]
["binance-futures","BNBUSDT",1724284859213,4.6,569.96,569.95,12.01]
["binance-futures","BNBUSDT",1724284859250,4.6,569.96,569.95,12.0]
["binance-futures","BNBUSDT",1724284859272,4.6,569.96,569.95,11.99]
["binance-futures","BNBUSDT",1724284859495,4.61,569.96,569.95,12.16]
["binance-futures","BNBUSDT",1724284859546,1.69,569.97,569.96,2.27]
["binance-futures","BNBUSDT",1724284859597,5.56,569.97,569.96,21.59]
["binance-futures","BNBUSDT",1724284859643,5.56,569.97,569.96,21.63]
["binance-futures","BNBUSDT",1724284859699,5.59,569.97,569.96,21.82]
["binance-futures","BNBUSDT",1724284859803,5.59,569.97,569.96,21.89]
["binance-futures","BNBUSDT",1724284859964,5.6,569.97,569.96,22.06]
["binance-futures","BNBUSDT",1724284860064,4.89,569.97,569.96,24.41]
["binance-futures","BNBUSDT",1724284860108,4.88,569.97,569.96,24.41]
["binance-futures","BNBUSDT",1724284860172,5.57,569.97,569.96,24.41]
["binance-futures","BNBUSDT",1724284860279,5.56,569.97,569.96,19.93]
["binance-futures","BNBUSDT",1724284860587,5.56,569.97,569.96,20.7]
["binance-futures","BNBUSDT",1724284860650,4.86,569.97,569.96,20.7]
["binance-futures","BNBUSDT",1724284860692,4.86,569.97,569.96,20.71]
["binance-futures","BNBUSDT",1724284860808,4.89,569.97,569.96,20.71]
["binance-futures","BNBUSDT",1724284860861,9.78,569.97,569.96,19.05]
["binance-futures","BNBUSDT",1724284860918,12.08,569.97,569.96,1.47]
["binance-futures","BNBUSDT",1724284860972,13.88,569.97,569.96,0.77]
["binance-futures","BNBUSDT",1724284861025,13.87,569.97,569.96,0.77]
["binance-futures","BNBUSDT",1724284861127,13.88,569.97,569.96,1.46]
["binance-futures","BNBUSDT",1724284861498,13.88,569.97,569.96,1.47]
["binance-futures","BNBUSDT",1724284861577,13.99,569.97,569.96,1.48]
["binance-futures","BNBUSDT",1724284861721,13.99,569.97,569.96,1.44]
["binance-futures","BNBUSDT",1724284861879,8.3,569.97,569.96,1.65]
["binance-futures","BNBUSDT",1724284861911,4.97,569.97,569.96,16.34]
["binance-futures","BNBUSDT",1724284861982,4.97,569.97,569.96,10.13]
["binance-futures","BNBUSDT",1724284862031,5.7,569.97,569.96,10.17]
["binance-futures","BNBUSDT",1724284862111,5.7,569.97,569.96,9.99]
["binance-futures","BNBUSDT",1724284862193,7.77,569.97,569.96,4.21]
["binance-futures","BNBUSDT",1724284862231,10.47,569.97,569.96,4.21]
["binance-futures","BNBUSDT",1724284862351,10.12,569.97,569.96,4.21]
["binance-futures","BNBUSDT",1724284862387,10.13,569.97,569.96,4.21]
["binance-futures","BNBUSDT",1724284862721,14.5,569.97,569.96,4.02]
["binance-futures","BNBUSDT",1724284862837,15.62,569.97,569.96,1.45]
["binance-futures","BNBUSDT",1724284862890,14.07,569.97,569.96,2.43]
["binance-futures","BNBUSDT",1724284862938,17.24,569.97,569.96,1.44]
["binance-futures","BNBUSDT",1724284862967,17.26,569.97,569.96,2.71]
["binance-futures","BNBUSDT",1724284863216,18.4,569.97,569.96,2.94]
["binance-futures","BNBUSDT",1724284863248,17.83,569.97,569.96,2.38]
["binance-futures","BNBUSDT",1724284863576,14.61,569.97,569.96,2.37]
["binance-futures","BNBUSDT",1724284863689,15.75,569.97,569.96,2.38]
["binance-futures","BNBUSDT",1724284863793,15.77,569.97,569.96,2.37]
["binance-futures","BNBUSDT",1724284863856,15.93,569.97,569.96,2.37]
["binance-futures","BNBUSDT",1724284864093,15.94,569.97,569.96,2.37]
["binance-futures","BNBUSDT",1724284864300,15.06,569.97,569.96,2.37]
["binance-futures","BNBUSDT",1724284864369,15.06,569.97,569.96,2.39]
["binance-futures","BNBUSDT",1724284864417,15.01,569.97,569.96,2.41]
["binance-futures","BNBUSDT",1724284864500,12.93,569.97,569.96,2.4]
["binance-futures","BNBUSDT",1724284864593,12.94,569.97,569.96,2.4]
["binance-futures","BNBUSDT",1724284864639,9.74,569.97,569.96,3.18]
["binance-futures","BNBUSDT",1724284864694,9.74,569.97,569.96,2.4]
["binance-futures","BNBUSDT",1724284864903,8.04,569.97,569.96,6.07]
["binance-futures","BNBUSDT",1724284865065,3.69,569.97,569.96,15.16]
["binance-futures","BNBUSDT",1724284865171,3.69,569.97,569.96,21.04]
["binance-futures","BNBUSDT",1724284865276,3.53,569.97,569.96,21.04]
["binance-futures","BNBUSDT",1724284865331,53.99,570.0,569.99,26.56]
["binance-futures","BNBUSDT",1724284865385,0.1,570.04,570.03,5.96]
["binance-futures","BNBUSDT",1724284865436,1.0,570.04,570.03,27.1]
["binance-futures","BNBUSDT",1724284865489,1.0,570.04,570.03,27.29]
["binance-futures","BNBUSDT",1724284865584,1.7,570.04,570.03,33.23]
["binance-futures","BNBUSDT",1724284865632,1.7,570.04,570.03,33.26]
["binance-futures","BNBUSDT",1724284865744,1.72,570.04,570.03,33.45]
["binance-futures","BNBUSDT",1724284865798,1.72,570.04,570.03,41.48]
["binance-futures","BNBUSDT",1724284865844,1.02,570.04,570.03,41.46]
["binance-futures","BNBUSDT",1724284866074,12.82,570.11,570.1,0.26]
["binance-futures","BNBUSDT",1724284866183,12.82,570.11,570.1,0.31]
["binance-futures","BNBUSDT",1724284866236,12.82,570.11,570.1,0.67]
["binance-futures","BNBUSDT",1724284866287,12.69,570.11,570.1,0.68]
["binance-futures","BNBUSDT",1724284866332,12.69,570.11,570.1,1.35]
["binance-futures","BNBUSDT",1724284866386,12.69,570.11,570.1,1.38]
["binance-futures","BNBUSDT",1724284866436,12.71,570.11,570.1,0.56]
["binance-futures","BNBUSDT",1724284866499,12.83,570.11,570.1,0.53]
["binance-futures","BNBUSDT",1724284866695,15.71,570.11,570.1,0.56]
["binance-futures","BNBUSDT",1724284866761,27.32,570.1,570.09,13.68]
["binance-futures","BNBUSDT",1724284866912,27.35,570.1,570.09,13.71]
["binance-futures","BNBUSDT",1724284866971,27.47,570.1,570.09,13.71]
["binance-futures","BNBUSDT",1724284867023,25.83,570.1,570.09,13.72]
["binance-futures","BNBUSDT",1724284867072,11.47,570.1,570.09,14.31]
["binance-futures","BNBUSDT",1724284867123,11.45,570.1,570.09,14.44]
["binance-futures","BNBUSDT",1724284867286,11.45,570.1,570.09,17.46]
["binance-futures","BNBUSDT",1724284867335,9.02,570.1,570.09,17.46]
["binance-futures","BNBUSDT",1724284867501,9.03,570.1,570.09,17.46]
["binance-futures","BNBUSDT",1724284867766,9.03,570.1,570.09,25.47]
["binance-futures","BNBUSDT",1724284867822,7.15,570.1,570.09,25.68]
["binance-futures","BNBUSDT",1724284867878,7.29,570.1,570.09,25.61]
["binance-futures","BNBUSDT",1724284867949,5.72,570.1,570.09,25.61]
["binance-futures","BNBUSDT",1724284868090,0.33,570.1,570.09,29.15]
["binance-futures","BNBUSDT",1724284868141,1.25,570.12,570.11,17.82]
["binance-futures","BNBUSDT",1724284868191,1.27,570.12,570.11,18.69]
["binance-futures","BNBUSDT",1724284868243,2.01,570.12,570.11,18.72]
["binance-futures","BNBUSDT",1724284868294,1.28,570.12,570.11,18.72]
["binance-futures","BNBUSDT",1724284868336,1.32,570.12,570.11,18.72]
["binance-futures","BNBUSDT",1724284868396,1.32,570.12,570.11,18.89]
["binance-futures","BNBUSDT",1724284868499,1.32,570.12,570.11,18.77]
["binance-futures","BNBUSDT",1724284868863,1.32,570.12,570.11,19.36]
["binance-futures","BNBUSDT",1724284869042,1.32,570.12,570.11,19.37]
["binance-futures","BNBUSDT",1724284869088,1.32,570.12,570.11,19.41]
["binance-futures","BNBUSDT",1724284869146,1.32,570.12,570.11,19.44]
["binance-futures","BNBUSDT",1724284869302,1.32,570.12,570.11,19.47]
["binance-futures","BNBUSDT",1724284869775,1.32,570.12,570.11,27.49]
["binance-futures","BNBUSDT",1724284869819,1.31,570.12,570.11,27.51]
["binance-futures","BNBUSDT",1724284870116,1.31,570.12,570.11,27.7]
["binance-futures","BNBUSDT",1724284870283,1.31,570.12,570.11,27.88]
["binance-futures","BNBUSDT",1724284870337,1.18,570.12,570.11,27.7]
["binance-futures","BNBUSDT",1724284870385,1.18,570.12,570.11,27.96]
["binance-futures","BNBUSDT",1724284870433,1.18,570.12,570.11,27.98]
["binance-futures","BNBUSDT",1724284870487,1.18,570.12,570.11,27.99]
["binance-futures","BNBUSDT",1724284870604,1.18,570.12,570.11,34.1]
["binance-futures","BNBUSDT",1724284870715,1.18,570.12,570.11,35.4]
["binance-futures","BNBUSDT",1724284870793,1.18,570.12,570.11,35.38]
["binance-futures","BNBUSDT",1724284870893,1.12,570.12,570.11,35.38]
["binance-futures","BNBUSDT",1724284871112,1.03,570.12,570.11,35.38]
["binance-futures","BNBUSDT",1724284871259,1.04,570.12,570.11,35.38]
["binance-futures","BNBUSDT",1724284871328,0.74,570.12,570.11,35.38]
["binance-futures","BNBUSDT",1724284871378,3.06,570.13,570.12,41.83]
["binance-futures","BNBUSDT",1724284871485,2.36,570.13,570.12,48.21]
["binance-futures","BNBUSDT",1724284871537,4.0,570.18,570.17,33.6]
["binance-futures","BNBUSDT",1724284871587,4.0,570.18,570.17,49.43]
["binance-futures","BNBUSDT",1724284871638,4.03,570.18,570.17,49.43]
["binance-futures","BNBUSDT",1724284871689,4.03,570.18,570.17,49.46]
["binance-futures","BNBUSDT",1724284871808,4.05,570.18,570.17,46.64]
["binance-futures","BNBUSDT",1724284871857,4.05,570.18,570.17,46.69]
["binance-futures","BNBUSDT",1724284872018,4.05,570.18,570.17,46.72]
["binance-futures","BNBUSDT",1724284872184,4.05,570.18,570.17,46.68]
["binance-futures","BNBUSDT",1724284872234,4.05,570.18,570.17,46.69]
["binance-futures","BNBUSDT",1724284872290,8.05,570.18,570.17,42.26]
["binance-futures","BNBUSDT",1724284872390,7.35,570.18,570.17,42.26]
["binance-futures","BNBUSDT",1724284872430,7.32,570.18,570.17,42.26]
["binance-futures","BNBUSDT",1724284872493,7.32,570.18,570.17,42.24]
["binance-futures","BNBUSDT",1724284872738,6.15,570.18,570.17,42.24]
["binance-futures","BNBUSDT",1724284872797,6.15,570.18,570.17,42.2]
["binance-futures","BNBUSDT",1724284872905,6.26,570.18,570.17,42.2]
["binance-futures","BNBUSDT",1724284873184,7.14,570.18,570.17,42.2]
["binance-futures","BNBUSDT",1724284873530,7.14,570.18,570.17,42.21]
["binance-futures","BNBUSDT",1724284873603,6.44,570.18,570.17,42.21]
["binance-futures","BNBUSDT",1724284873721,7.12,570.18,570.17,42.21]
["binance-futures","BNBUSDT",1724284873778,7.12,570.18,570.17,42.27]
["binance-futures","BNBUSDT",1724284873957,7.1,570.18,570.17,42.27]
["binance-futures","BNBUSDT",1724284874008,7.1,570.18,570.17,42.31]
["binance-futures","BNBUSDT",1724284874045,7.12,570.18,570.17,42.8]
["binance-futures","BNBUSDT",1724284874125,7.12,570.18,570.17,43.05]
["binance-futures","BNBUSDT",1724284874148,6.42,570.18,570.17,43.06]
["binance-futures","BNBUSDT",1724284874245,7.1,570.18,570.17,43.26]
["binance-futures","BNBUSDT",1724284874301,7.12,570.18,570.17,43.54]
["binance-futures","BNBUSDT",1724284874359,6.42,570.18,570.17,47.46]
["binance-futures","BNBUSDT",1724284874426,6.18,570.18,570.17,47.46]
["binance-futures","BNBUSDT",1724284874467,6.18,570.18,570.17,47.71]
["binance-futures","BNBUSDT",1724284874581,6.18,570.18,570.17,47.99]
["binance-futures","BNBUSDT",1724284874626,6.18,570.18,570.17,48.37]
["binance-futures","BNBUSDT",1724284874658,6.86,570.18,570.17,48.37]
["binance-futures","BNBUSDT",1724284874719,6.88,570.18,570.17,48.46]
["binance-futures","BNBUSDT",1724284874795,10.91,570.18,570.17,43.95]
["binance-futures","BNBUSDT",1724284874843,14.42,570.18,570.17,43.98]
["binance-futures","BNBUSDT",1724284874899,15.36,570.18,570.17,32.26]
["binance-futures","BNBUSDT",1724284874950,13.46,570.18,570.17,32.36]
["binance-futures","BNBUSDT",1724284875053,13.5,570.18,570.17,33.07]
["binance-futures","BNBUSDT",1724284875097,13.5,570.18,570.17,33.1]
["binance-futures","BNBUSDT",1724284875151,13.51,570.18,570.17,33.27]
["binance-futures","BNBUSDT",1724284875211,13.49,570.18,570.17,33.27]
["binance-futures","BNBUSDT",1724284875266,13.44,570.18,570.17,33.27]
["binance-futures","BNBUSDT",1724284875367,8.0,570.18,570.17,33.29]
["binance-futures","BNBUSDT",1724284875421,8.02,570.18,570.17,33.29]
["binance-futures","BNBUSDT",1724284875466,8.13,570.18,570.17,33.3]
["binance-futures","BNBUSDT",1724284875527,6.97,570.18,570.17,33.3]
["binance-futures","BNBUSDT",1724284875842,6.97,570.18,570.17,33.32]
["binance-futures","BNBUSDT",1724284875940,6.95,570.18,570.17,33.32]
["binance-futures","BNBUSDT",1724284876000,6.95,570.18,570.17,33.89]
["binance-futures","BNBUSDT",1724284876045,6.94,570.18,570.17,33.89]
["binance-futures","BNBUSDT",1724284876233,6.94,570.18,570.17,33.93]
["binance-futures","BNBUSDT",1724284876458,6.93,570.18,570.17,33.93]
["binance-futures","BNBUSDT",1724284876513,3.42,570.18,570.17,34.09]
["binance-futures","BNBUSDT",1724284876565,4.27,570.18,570.17,34.12]
["binance-futures","BNBUSDT",1724284876653,3.81,570.18,570.17,34.12]
["binance-futures","BNBUSDT",1724284876720,3.23,570.18,570.17,34.12]
["binance-futures","BNBUSDT",1724284877038,3.21,570.18,570.17,34.12]
["binance-futures","BNBUSDT",1724284877127,3.21,570.18,570.17,34.26]
["binance-futures","BNBUSDT",1724284877200,3.27,570.18,570.17,34.25]
["binance-futures","BNBUSDT",1724284877287,3.37,570.18,570.17,34.23]
["binance-futures","BNBUSDT",1724284877355,27.36,570.18,570.17,32.75]
["binance-futures","BNBUSDT",1724284877408,3.68,570.12,570.11,0.82]
["binance-futures","BNBUSDT",1724284877459,42.63,570.12,570.11,0.82]
["binance-futures","BNBUSDT",1724284877509,60.02,570.11,570.1,7.47]
["binance-futures","BNBUSDT",1724284877562,6.51,570.02,570.01,17.93]
["binance-futures","BNBUSDT",1724284877617,13.03,570.02,570.01,1.22]
["binance-futures","BNBUSDT",1724284877669,11.88,570.02,570.01,12.77]
["binance-futures","BNBUSDT",1724284877719,9.6,570.02,570.01,12.67]
["binance-futures","BNBUSDT",1724284877771,3.32,570.02,570.01,10.51]
["binance-futures","BNBUSDT",1724284877821,3.37,570.02,570.01,11.06]
["binance-futures","BNBUSDT",1724284877873,4.13,570.02,570.01,6.63]
["binance-futures","BNBUSDT",1724284877924,7.43,570.02,570.01,2.23]
["binance-futures","BNBUSDT",1724284877971,3.16,570.02,570.01,15.66]
["binance-futures","BNBUSDT",1724284878028,3.26,570.02,570.01,10.17]
["binance-futures","BNBUSDT",1724284878078,3.3,570.02,570.01,10.35]
["binance-futures","BNBUSDT",1724284878102,2.6,570.02,570.01,10.35]
["binance-futures","BNBUSDT",1724284878185,3.28,570.02,570.01,10.35]
["binance-futures","BNBUSDT",1724284878286,3.27,570.02,570.01,10.35]
["binance-futures","BNBUSDT",1724284878394,5.74,570.02,570.01,4.97]
["binance-futures","BNBUSDT",1724284878499,15.25,570.02,570.01,3.53]
["binance-futures","BNBUSDT",1724284878560,15.24,570.02,570.01,1.36]
["binance-futures","BNBUSDT",1724284878607,15.22,570.02,570.01,2.6]
["binance-futures","BNBUSDT",1724284878646,15.22,570.02,570.01,2.7]
["binance-futures","BNBUSDT",1724284878716,15.22,570.02,570.01,3.46]
["binance-futures","BNBUSDT",1724284878761,15.24,570.02,570.01,3.48]
["binance-futures","BNBUSDT",1724284878843,15.24,570.02,570.01,3.86]
["binance-futures","BNBUSDT",1724284878908,15.23,570.02,570.01,3.86]
["binance-futures","BNBUSDT",1724284879068,8.83,570.02,570.01,6.49]
["binance-futures","BNBUSDT",1724284879118,8.86,570.02,570.01,6.59]
["binance-futures","BNBUSDT",1724284879157,5.31,570.02,570.01,7.37]
["binance-futures","BNBUSDT",1724284879223,4.01,570.02,570.01,13.45]
["binance-futures","BNBUSDT",1724284879255,4.01,570.02,570.01,19.68]
["binance-futures","BNBUSDT",1724284879327,1.08,570.02,570.01,19.7]
["binance-futures","BNBUSDT",1724284879359,1.01,570.02,570.01,19.7]
["binance-futures","BNBUSDT",1724284879425,1.11,570.02,570.01,19.7]
["binance-futures","BNBUSDT",1724284879530,1.8,570.02,570.01,19.7]
["binance-futures","BNBUSDT",1724284879614,3.19,570.02,570.01,19.7]
["binance-futures","BNBUSDT",1724284879673,5.3,570.02,570.01,17.91]
["binance-futures","BNBUSDT",1724284879722,9.59,570.02,570.01,13.81]
["binance-futures","BNBUSDT",1724284879880,9.59,570.02,570.01,13.7]
["binance-futures","BNBUSDT",1724284879937,6.29,570.02,570.01,16.3]
["binance-futures","BNBUSDT",1724284880030,6.28,570.02,570.01,16.29]
["binance-futures","BNBUSDT",1724284880245,11.9,570.02,570.01,6.21]
["binance-futures","BNBUSDT",1724284880306,13.06,570.02,570.01,6.49]
["binance-futures","BNBUSDT",1724284880359,22.1,570.02,570.01,6.49]
["binance-futures","BNBUSDT",1724284880410,22.23,570.02,570.01,6.46]
["binance-futures","BNBUSDT",1724284880459,22.26,570.02,570.01,6.51]
["binance-futures","BNBUSDT",1724284880620,7.63,569.98,569.97,1.91]
["binance-futures","BNBUSDT",1724284880669,37.24,569.98,569.97,4.14]
["binance-futures","BNBUSDT",1724284880723,39.4,569.98,569.97,10.1]
["binance-futures","BNBUSDT",1724284880766,39.54,569.98,569.97,10.1]
["binance-futures","BNBUSDT",1724284880826,39.54,569.98,569.97,9.1]
["binance-futures","BNBUSDT",1724284880874,39.54,569.98,569.97,9.8]
["binance-futures","BNBUSDT",1724284880924,31.17,569.98,569.97,9.82]
["binance-futures","BNBUSDT",1724284881036,15.42,569.98,569.97,12.55]
["binance-futures","BNBUSDT",1724284881089,0.89,569.98,569.97,18.17]
["binance-futures","BNBUSDT",1724284881128,0.82,569.98,569.97,18.44]
["binance-futures","BNBUSDT",1724284881188,0.86,569.98,569.97,18.44]
["binance-futures","BNBUSDT",1724284881247,0.85,569.98,569.97,18.65]
["binance-futures","BNBUSDT",1724284881271,0.84,569.98,569.97,18.66]
["binance-futures","BNBUSDT",1724284881335,0.8,569.98,569.97,18.66]
["binance-futures","BNBUSDT",1724284881406,0.15,569.98,569.97,15.65]
["binance-futures","BNBUSDT",1724284881460,0.7,570.0,569.99,24.53]
["binance-futures","BNBUSDT",1724284881512,1.46,570.02,570.01,15.96]
["binance-futures","BNBUSDT",1724284881556,1.46,570.02,570.01,27.6]
["binance-futures","BNBUSDT",1724284881611,1.49,570.02,570.01,20.98]
["binance-futures","BNBUSDT",1724284881664,3.03,570.02,570.01,20.98]
["binance-futures","BNBUSDT",1724284881720,3.06,570.02,570.01,20.98]
["binance-futures","BNBUSDT",1724284881771,13.51,570.02,570.01,14.22]
["binance-futures","BNBUSDT",1724284881819,13.54,570.02,570.01,4.86]
["binance-futures","BNBUSDT",1724284881864,13.56,570.02,570.01,5.17]
["binance-futures","BNBUSDT",1724284882045,14.7,570.02,570.01,0.34]
["binance-futures","BNBUSDT",1724284882148,14.7,570.02,570.01,0.49]
["binance-futures","BNBUSDT",1724284882256,14.73,570.02,570.01,0.49]
["binance-futures","BNBUSDT",1724284882533,14.75,570.02,570.01,0.57]
["binance-futures","BNBUSDT",1724284882810,14.75,570.02,570.01,0.59]
["binance-futures","BNBUSDT",1724284882859,14.93,570.02,570.01,0.61]
["binance-futures","BNBUSDT",1724284883042,14.93,570.02,570.01,0.64]
["binance-futures","BNBUSDT",1724284883082,14.93,570.02,570.01,1.32]
["binance-futures","BNBUSDT",1724284883422,12.1,570.02,570.01,1.34]
["binance-futures","BNBUSDT",1724284883472,12.08,570.02,570.01,1.34]
["binance-futures","BNBUSDT",1724284883619,12.8,570.02,570.01,1.34]
["binance-futures","BNBUSDT",1724284883763,12.8,570.02,570.01,1.82]
["binance-futures","BNBUSDT",1724284883880,9.51,570.02,570.01,1.68]
["binance-futures","BNBUSDT",1724284883999,4.37,570.02,570.01,1.68]
["binance-futures","BNBUSDT",1724284884099,3.82,570.02,570.01,1.84]
["binance-futures","BNBUSDT",1724284884154,3.45,570.02,570.01,1.53]
["binance-futures","BNBUSDT",1724284884202,3.48,570.02,570.01,1.56]
["binance-futures","BNBUSDT",1724284884222,5.05,570.02,570.01,1.55]
["binance-futures","BNBUSDT",1724284884301,7.15,570.02,570.01,1.56]
["binance-futures","BNBUSDT",1724284884362,10.49,570.02,570.01,1.56]
["binance-futures","BNBUSDT",1724284884419,10.5,570.02,570.01,1.56]
["binance-futures","BNBUSDT",1724284884669,10.5,570.02,570.01,1.47]
["binance-futures","BNBUSDT",1724284885218,10.52,570.02,570.01,1.47]
["binance-futures","BNBUSDT",1724284885926,8.39,570.02,570.01,1.47]
["binance-futures","BNBUSDT",1724284885980,1.6,570.02,570.01,4.05]
["binance-futures","BNBUSDT",1724284886031,1.6,570.02,570.01,8.64]
["binance-futures","BNBUSDT",1724284886133,0.9,570.02,570.01,8.67]
["binance-futures","BNBUSDT",1724284886243,0.9,570.02,570.01,11.42]
["binance-futures","BNBUSDT",1724284886403,3.26,570.06,570.05,11.36]
["binance-futures","BNBUSDT",1724284886503,3.28,570.06,570.05,11.36]
["binance-futures","BNBUSDT",1724284886564,3.28,570.06,570.05,11.39]
["binance-futures","BNBUSDT",1724284886585,3.98,570.06,570.05,11.39]
["binance-futures","BNBUSDT",1724284886668,5.61,570.06,570.05,10.31]
["binance-futures","BNBUSDT",1724284886753,5.59,570.06,570.05,10.31]
["binance-futures","BNBUSDT",1724284886867,12.67,570.06,570.05,0.93]
["binance-futures","BNBUSDT",1724284887129,12.68,570.06,570.05,0.37]
["binance-futures","BNBUSDT",1724284887249,14.34,570.06,570.05,1.09]
["binance-futures","BNBUSDT",1724284887273,14.33,570.06,570.05,1.1]
["binance-futures","BNBUSDT",1724284887393,14.34,570.06,570.05,1.11]
["binance-futures","BNBUSDT",1724284887451,14.36,570.06,570.05,0.93]
["binance-futures","BNBUSDT",1724284887880,14.65,570.06,570.05,0.93]
["binance-futures","BNBUSDT",1724284887940,14.83,570.06,570.05,0.93]
["binance-futures","BNBUSDT",1724284888227,14.83,570.06,570.05,0.94]
["binance-futures","BNBUSDT",1724284888281,12.69,570.06,570.05,1.42]
["binance-futures","BNBUSDT",1724284888395,14.8,570.06,570.05,0.95]
["binance-futures","BNBUSDT",1724284888607,14.8,570.06,570.05,0.96]
["binance-futures","BNBUSDT",1724284888712,7.75,570.06,570.05,1.47]
["binance-futures","BNBUSDT",1724284888843,13.18,570.06,570.05,1.47]
["binance-futures","BNBUSDT",1724284888983,13.16,570.06,570.05,1.47]
["binance-futures","BNBUSDT",1724284889183,13.39,570.06,570.05,1.47]
["binance-futures","BNBUSDT",1724284889288,13.4,570.06,570.05,0.97]
["binance-futures","BNBUSDT",1724284889480,13.4,570.06,570.05,0.98]
["binance-futures","BNBUSDT",1724284889531,14.7,570.06,570.05,1.0]
["binance-futures","BNBUSDT",1724284889601,14.72,570.06,570.05,1.0]
["binance-futures","BNBUSDT",1724284889898,14.72,570.06,570.05,1.01]
["binance-futures","BNBUSDT",1724284890235,14.7,570.06,570.05,0.88]
["binance-futures","BNBUSDT",1724284890301,14.81,570.06,570.05,0.86]
["binance-futures","BNBUSDT",1724284890588,14.83,570.06,570.05,0.86]
["binance-futures","BNBUSDT",1724284891015,8.07,570.06,570.05,1.36]
["binance-futures","BNBUSDT",1724284891062,7.61,570.13,570.12,14.79]
["binance-futures","BNBUSDT",1724284891118,3.41,570.13,570.12,14.6]
["binance-futures","BNBUSDT",1724284891167,4.12,570.13,570.12,14.6]
["binance-futures","BNBUSDT",1724284891210,4.15,570.13,570.12,14.63]
["binance-futures","BNBUSDT",1724284891270,4.15,570.13,570.12,14.64]
["binance-futures","BNBUSDT",1724284891428,4.15,570.13,570.12,14.65]
["binance-futures","BNBUSDT",1724284891586,3.47,570.13,570.12,14.68]
["binance-futures","BNBUSDT",1724284891636,3.47,570.13,570.12,17.04]
["binance-futures","BNBUSDT",1724284891688,3.47,570.13,570.12,17.08]
["binance-futures","BNBUSDT",1724284891871,4.15,570.13,570.12,17.05]
["binance-futures","BNBUSDT",1724284891956,4.17,570.13,570.12,9.32]
["binance-futures","BNBUSDT",1724284892062,16.58,570.09,570.08,7.77]
["binance-futures","BNBUSDT",1724284892171,12.28,570.09,570.08,15.87]
["binance-futures","BNBUSDT",1724284892222,6.11,570.09,570.08,16.06]
["binance-futures","BNBUSDT",1724284892275,5.92,570.09,570.08,19.51]
["binance-futures","BNBUSDT",1724284892331,5.24,570.09,570.08,19.52]
["binance-futures","BNBUSDT",1724284892694,5.22,570.09,570.08,19.52]
["binance-futures","BNBUSDT",1724284893178,5.25,570.09,570.08,19.52]
["binance-futures","BNBUSDT",1724284893424,5.22,570.09,570.08,19.52]
["binance-futures","BNBUSDT",1724284893543,1.84,570.09,570.08,19.7]
["binance-futures","BNBUSDT",1724284893652,0.7,570.12,570.11,8.47]
["binance-futures","BNBUSDT",1724284893694,3.7,570.13,570.12,10.41]
["binance-futures","BNBUSDT",1724284893815,0.86,570.4,570.39,1.28]
["binance-futures","BNBUSDT",1724284893866,13.07,570.44,570.41,7.55]
["binance-futures","BNBUSDT",1724284893917,4.79,570.42,570.41,4.75]
["binance-futures","BNBUSDT",1724284893968,7.89,570.42,570.41,4.75]
["binance-futures","BNBUSDT",1724284894020,10.24,570.42,570.41,0.34]
["binance-futures","BNBUSDT",1724284894072,10.24,570.42,570.41,3.28]
["binance-futures","BNBUSDT",1724284894123,10.36,570.42,570.41,0.4]
["binance-futures","BNBUSDT",1724284894173,10.37,570.42,570.41,0.45]
["binance-futures","BNBUSDT",1724284894231,10.37,570.42,570.41,0.62]
["binance-futures","BNBUSDT",1724284894284,12.74,570.42,570.41,0.66]
["binance-futures","BNBUSDT",1724284894336,12.75,570.42,570.41,0.75]
["binance-futures","BNBUSDT",1724284894544,12.75,570.42,570.41,0.73]
["binance-futures","BNBUSDT",1724284894813,12.88,570.42,570.41,1.04]
["binance-futures","BNBUSDT",1724284894918,10.75,570.42,570.41,2.99]
["binance-futures","BNBUSDT",1724284895024,10.61,570.42,570.41,2.99]
["binance-futures","BNBUSDT",1724284895073,25.47,570.4,570.39,0.31]
["binance-futures","BNBUSDT",1724284895128,26.63,570.4,570.39,0.03]
["binance-futures","BNBUSDT",1724284895181,24.09,570.36,570.35,3.5]
["binance-futures","BNBUSDT",1724284895231,27.19,570.36,570.35,3.5]
["binance-futures","BNBUSDT",1724284895284,26.91,570.36,570.35,2.54]
["binance-futures","BNBUSDT",1724284895385,9.84,570.35,570.34,11.7]
["binance-futures","BNBUSDT",1724284895424,9.87,570.35,570.34,13.29]
["binance-futures","BNBUSDT",1724284895489,8.7,570.35,570.34,13.5]
["binance-futures","BNBUSDT",1724284895525,8.7,570.35,570.34,13.52]
["binance-futures","BNBUSDT",1724284895640,9.87,570.35,570.34,13.52]
["binance-futures","BNBUSDT",1724284895855,8.95,570.35,570.34,13.3]
["binance-futures","BNBUSDT",1724284896014,10.12,570.35,570.34,13.3]
["binance-futures","BNBUSDT",1724284896064,10.11,570.35,570.34,13.3]
["binance-futures","BNBUSDT",1724284896119,11.09,570.35,570.34,13.3]
["binance-futures","BNBUSDT",1724284896167,13.39,570.35,570.34,13.3]
["binance-futures","BNBUSDT",1724284896221,13.39,570.35,570.34,13.29]
["binance-futures","BNBUSDT",1724284896280,13.39,570.35,570.34,13.3]
["binance-futures","BNBUSDT",1724284896324,14.57,570.35,570.34,10.13]
["binance-futures","BNBUSDT",1724284896434,14.57,570.35,570.34,1.87]
["binance-futures","BNBUSDT",1724284896535,14.57,570.35,570.34,2.53]
["binance-futures","BNBUSDT",1724284896590,14.57,570.35,570.34,2.52]
["binance-futures","BNBUSDT",1724284896634,13.4,570.35,570.34,11.03]
["binance-futures","BNBUSDT",1724284896695,4.65,570.35,570.34,11.03]
["binance-futures","BNBUSDT",1724284896757,4.65,570.35,570.34,11.06]
["binance-futures","BNBUSDT",1724284896862,3.51,570.35,570.34,13.38]
["binance-futures","BNBUSDT",1724284896962,3.51,570.35,570.34,22.99]
["binance-futures","BNBUSDT",1724284897101,3.05,570.35,570.34,22.99]
["binance-futures","BNBUSDT",1724284897152,3.01,570.35,570.34,23.05]
["binance-futures","BNBUSDT",1724284897202,3.01,570.35,570.34,22.96]
["binance-futures","BNBUSDT",1724284897262,3.01,570.35,570.34,22.97]
["binance-futures","BNBUSDT",1724284897465,3.08,570.35,570.34,23.07]
["binance-futures","BNBUSDT",1724284897765,3.04,570.35,570.34,23.07]
["binance-futures","BNBUSDT",1724284897829,2.77,570.35,570.34,23.07]
["binance-futures","BNBUSDT",1724284897909,2.83,570.35,570.34,23.07]
["binance-futures","BNBUSDT",1724284898010,0.7,570.41,570.4,22.27]
["binance-futures","BNBUSDT",1724284898060,3.0,570.41,570.4,24.69]
["binance-futures","BNBUSDT",1724284898116,3.0,570.41,570.4,25.31]
["binance-futures","BNBUSDT",1724284898163,3.0,570.41,570.4,25.33]
["binance-futures","BNBUSDT",1724284898219,3.7,570.41,570.4,25.33]
["binance-futures","BNBUSDT",1724284898272,3.71,570.41,570.4,25.33]
["binance-futures","BNBUSDT",1724284898326,3.74,570.41,570.4,25.36]
["binance-futures","BNBUSDT",1724284898460,3.06,570.41,570.4,25.5]
["binance-futures","BNBUSDT",1724284898565,3.5,570.41,570.4,25.5]
["binance-futures","BNBUSDT",1724284898593,3.35,570.41,570.4,25.5]
["binance-futures","BNBUSDT",1724284898839,3.35,570.41,570.4,24.81]
["binance-futures","BNBUSDT",1724284898962,3.35,570.41,570.4,24.74]
["binance-futures","BNBUSDT",1724284899018,2.67,570.41,570.4,33.07]
["binance-futures","BNBUSDT",1724284899067,3.37,570.41,570.4,33.09]
["binance-futures","BNBUSDT",1724284899127,3.37,570.41,570.4,33.1]
["binance-futures","BNBUSDT",1724284899178,3.37,570.41,570.4,33.08]
["binance-futures","BNBUSDT",1724284899345,3.37,570.41,570.4,33.11]
["binance-futures","BNBUSDT",1724284899399,2.65,570.41,570.4,33.11]
["binance-futures","BNBUSDT",1724284899558,0.13,570.45,570.44,2.15]
["binance-futures","BNBUSDT",1724284899607,3.13,570.45,570.44,10.3]
["binance-futures","BNBUSDT",1724284899662,3.83,570.45,570.44,10.3]
["binance-futures","BNBUSDT",1724284899712,4.03,570.45,570.44,10.33]
["binance-futures","BNBUSDT",1724284899816,4.03,570.45,570.44,8.12]
["binance-futures","BNBUSDT",1724284899867,8.32,570.45,570.44,0.39]
["binance-futures","BNBUSDT",1724284899973,23.55,570.43,570.42,0.37]
["binance-futures","BNBUSDT",1724284900033,23.58,570.43,570.42,0.4]
["binance-futures","BNBUSDT",1724284900081,22.74,570.43,570.42,0.37]
["binance-futures","BNBUSDT",1724284900135,23.9,570.43,570.42,0.13]
["binance-futures","BNBUSDT",1724284900239,23.89,570.43,570.42,0.13]
["binance-futures","BNBUSDT",1724284900444,23.89,570.43,570.42,0.14]
["binance-futures","BNBUSDT",1724284900619,23.89,570.43,570.42,0.15]
["binance-futures","BNBUSDT",1724284900667,22.73,570.43,570.42,0.15]
["binance-futures","BNBUSDT",1724284900781,6.46,570.43,570.42,8.99]
["binance-futures","BNBUSDT",1724284900835,6.95,570.43,570.42,0.43]
["binance-futures","BNBUSDT",1724284900881,2.94,570.43,570.42,7.77]
["binance-futures","BNBUSDT",1724284900938,6.46,570.43,570.42,10.25]
["binance-futures","BNBUSDT",1724284900988,7.16,570.43,570.42,10.27]
["binance-futures","BNBUSDT",1724284901098,6.22,570.43,570.42,10.45]
["binance-futures","BNBUSDT",1724284901202,7.29,570.43,570.42,10.49]
["binance-futures","BNBUSDT",1724284901305,6.61,570.43,570.42,10.38]
["binance-futures","BNBUSDT",1724284901361,3.11,570.43,570.42,14.31]
["binance-futures","BNBUSDT",1724284901414,0.11,570.45,570.44,25.57]
["binance-futures","BNBUSDT",1724284901461,1.68,570.45,570.44,23.2]
["binance-futures","BNBUSDT",1724284901514,1.68,570.45,570.44,23.27]
["binance-futures","BNBUSDT",1724284901568,3.41,570.45,570.44,23.27]
["binance-futures","BNBUSDT",1724284901674,3.42,570.45,570.44,23.27]
["binance-futures","BNBUSDT",1724284901725,4.14,570.45,570.44,23.31]
["binance-futures","BNBUSDT",1724284901770,1.3,570.45,570.44,23.33]
["binance-futures","BNBUSDT",1724284901920,1.25,570.45,570.44,23.33]
["binance-futures","BNBUSDT",1724284902093,0.05,570.45,570.44,23.66]
["binance-futures","BNBUSDT",1724284902142,0.99,570.46,570.45,30.01]
["binance-futures","BNBUSDT",1724284902191,0.99,570.46,570.45,21.91]
["binance-futures","BNBUSDT",1724284902298,1.02,570.46,570.45,21.95]
["binance-futures","BNBUSDT",1724284902341,1.02,570.46,570.45,21.96]
["binance-futures","BNBUSDT",1724284902402,0.94,570.46,570.45,21.96]
["binance-futures","BNBUSDT",1724284902456,0.96,570.46,570.45,25.07]
["binance-futures","BNBUSDT",1724284902500,0.95,570.46,570.45,25.5]
["binance-futures","BNBUSDT",1724284902556,0.96,570.46,570.45,25.5]
["binance-futures","BNBUSDT",1724284902674,10.39,570.53,570.52,6.29]
["binance-futures","BNBUSDT",1724284902717,10.58,570.53,570.52,6.29]
["binance-futures","BNBUSDT",1724284902786,10.61,570.53,570.52,6.33]
["binance-futures","BNBUSDT",1724284902838,15.51,570.48,570.47,4.22]
["binance-futures","BNBUSDT",1724284902891,19.25,570.48,570.47,0.01]
["binance-futures","BNBUSDT",1724284902936,21.38,570.48,570.47,0.06]
["binance-futures","BNBUSDT",1724284902986,21.38,570.48,570.47,0.18]
["binance-futures","BNBUSDT",1724284903041,18.37,570.48,570.47,1.15]
["binance-futures","BNBUSDT",1724284903086,18.63,570.48,570.47,1.18]
["binance-futures","BNBUSDT",1724284903185,18.76,570.48,570.47,1.2]
["binance-futures","BNBUSDT",1724284903437,18.91,570.48,570.47,0.93]
["binance-futures","BNBUSDT",1724284903757,18.91,570.48,570.47,1.18]
["binance-futures","BNBUSDT",1724284903807,18.91,570.48,570.47,0.93]
["binance-futures","BNBUSDT",1724284903970,18.58,570.48,570.47,0.93]
["binance-futures","BNBUSDT",1724284904038,18.58,570.48,570.47,1.18]
["binance-futures","BNBUSDT",1724284904165,18.51,570.48,570.47,1.01]
["binance-futures","BNBUSDT",1724284904191,18.51,570.48,570.47,1.03]
["binance-futures","BNBUSDT",1724284904267,18.51,570.48,570.47,1.04]
["binance-futures","BNBUSDT",1724284904309,18.56,570.48,570.47,1.04]
["binance-futures","BNBUSDT",1724284904395,18.56,570.48,570.47,0.34]
["binance-futures","BNBUSDT",1724284904530,19.06,570.48,570.47,0.34]
["binance-futures","BNBUSDT",1724284904764,13.46,570.48,570.47,0.92]
["binance-futures","BNBUSDT",1724284904945,7.64,570.48,570.47,8.89]
["binance-futures","BNBUSDT",1724284905001,7.64,570.48,570.47,0.89]
["binance-futures","BNBUSDT",1724284905054,7.64,570.48,570.47,0.92]
["binance-futures","BNBUSDT",1724284905088,13.2,570.48,570.47,0.24]
["binance-futures","BNBUSDT",1724284905203,13.22,570.48,570.47,0.24]
["binance-futures","BNBUSDT",1724284905258,14.08,570.48,570.47,0.22]
["binance-futures","BNBUSDT",1724284905310,14.09,570.48,570.47,0.22]
["binance-futures","BNBUSDT",1724284905369,6.66,570.48,570.47,1.24]
["binance-futures","BNBUSDT",1724284905422,6.66,570.48,570.47,8.74]
["binance-futures","BNBUSDT",1724284905474,5.81,570.48,570.47,8.77]
["binance-futures","BNBUSDT",1724284905525,8.51,570.48,570.47,0.91]
["binance-futures","BNBUSDT",1724284905578,6.71,570.48,570.47,8.89]
["binance-futures","BNBUSDT",1724284905631,5.09,570.48,570.47,8.89]
["binance-futures","BNBUSDT",1724284905682,6.52,570.48,570.47,2.53]
["binance-futures","BNBUSDT",1724284905977,5.81,570.48,570.47,4.64]
["binance-futures","BNBUSDT",1724284906088,5.81,570.48,570.47,4.7]
["binance-futures","BNBUSDT",1724284906186,5.82,570.48,570.47,4.7]
["binance-futures","BNBUSDT",1724284906302,6.52,570.48,570.47,2.59]
["binance-futures","BNBUSDT",1724284906581,5.81,570.48,570.47,2.59]
["binance-futures","BNBUSDT",1724284906862,5.81,570.48,570.47,2.58]
["binance-futures","BNBUSDT",1724284907112,6.52,570.48,570.47,2.54]
["binance-futures","BNBUSDT",1724284907161,15.85,570.46,570.45,0.15]
["binance-futures","BNBUSDT",1724284907217,12.35,570.46,570.45,0.82]
["binance-futures","BNBUSDT",1724284907258,12.38,570.46,570.45,0.15]
["binance-futures","BNBUSDT",1724284907424,12.38,570.46,570.45,0.85]
["binance-futures","BNBUSDT",1724284907658,10.5,570.45,570.44,0.01]
["binance-futures","BNBUSDT",1724284907709,9.37,570.44,570.43,1.74]
["binance-futures","BNBUSDT",1724284907765,9.75,570.44,570.43,1.74]
["binance-futures","BNBUSDT",1724284907819,9.78,570.44,570.43,1.78]
["binance-futures","BNBUSDT",1724284907910,9.3,570.44,570.43,2.48]
["binance-futures","BNBUSDT",1724284907980,9.29,570.44,570.43,2.48]
["binance-futures","BNBUSDT",1724284908094,9.36,570.44,570.43,2.48]
["binance-futures","BNBUSDT",1724284908284,9.38,570.44,570.43,1.79]
["binance-futures","BNBUSDT",1724284908389,3.78,570.44,570.43,18.08]
["binance-futures","BNBUSDT",1724284908447,3.78,570.44,570.43,18.09]
["binance-futures","BNBUSDT",1724284908549,3.8,570.44,570.43,18.12]
["binance-futures","BNBUSDT",1724284908604,4.49,570.44,570.43,11.23]
["binance-futures","BNBUSDT",1724284908700,4.48,570.44,570.43,6.79]
["binance-futures","BNBUSDT",1724284908778,8.43,570.44,570.43,2.03]
["binance-futures","BNBUSDT",1724284908928,8.42,570.44,570.43,2.64]
["binance-futures","BNBUSDT",1724284908985,8.4,570.44,570.43,2.64]
["binance-futures","BNBUSDT",1724284909036,3.79,570.44,570.43,6.92]
["binance-futures","BNBUSDT",1724284909085,3.79,570.44,570.43,8.11]
["binance-futures","BNBUSDT",1724284909209,3.79,570.44,570.43,8.15]
["binance-futures","BNBUSDT",1724284909365,3.79,570.44,570.43,9.84]
["binance-futures","BNBUSDT",1724284909426,7.46,570.44,570.43,0.71]
["binance-futures","BNBUSDT",1724284909586,7.46,570.44,570.43,1.41]
["binance-futures","BNBUSDT",1724284909638,15.38,570.41,570.4,5.89]
["binance-futures","BNBUSDT",1724284909690,15.38,570.41,570.4,0.01]
["binance-futures","BNBUSDT",1724284909791,15.39,570.41,570.4,0.01]
["binance-futures","BNBUSDT",1724284909893,15.42,570.41,570.4,0.01]
["binance-futures","BNBUSDT",1724284910051,15.42,570.41,570.4,0.02]
["binance-futures","BNBUSDT",1724284910097,15.58,570.41,570.4,0.03]
["binance-futures","BNBUSDT",1724284910315,15.7,570.41,570.4,0.02]
["binance-futures","BNBUSDT",1724284910361,15.77,570.41,570.4,0.02]
["binance-futures","BNBUSDT",1724284910474,6.72,570.32,570.31,6.18]
["binance-futures","BNBUSDT",1724284910529,11.18,570.32,570.31,1.73]
["binance-futures","BNBUSDT",1724284910581,8.14,570.32,570.31,3.97]
["binance-futures","BNBUSDT",1724284910632,8.14,570.32,570.31,1.37]
["binance-futures","BNBUSDT",1724284910684,8.19,570.32,570.31,2.32]
["binance-futures","BNBUSDT",1724284910787,8.2,570.32,570.31,0.73]
["binance-futures","BNBUSDT",1724284910841,8.27,570.32,570.31,0.73]
["binance-futures","BNBUSDT",1724284910990,8.22,570.32,570.31,0.73]
["binance-futures","BNBUSDT",1724284911086,8.37,570.32,570.31,0.74]
["binance-futures","BNBUSDT",1724284911155,8.36,570.32,570.31,0.74]
["binance-futures","BNBUSDT",1724284911205,8.38,570.32,570.31,0.74]
["binance-futures","BNBUSDT",1724284911262,9.07,570.32,570.31,0.74]
["binance-futures","BNBUSDT",1724284911298,9.06,570.32,570.31,0.74]
["binance-futures","BNBUSDT",1724284911515,9.06,570.32,570.31,0.01]
["binance-futures","BNBUSDT",1724284911565,15.69,570.31,570.3,0.05]
["binance-futures","BNBUSDT",1724284911674,12.84,570.28,570.27,1.04]
["binance-futures","BNBUSDT",1724284911724,12.93,570.28,570.27,6.2]
["binance-futures","BNBUSDT",1724284911771,10.83,570.28,570.27,5.13]
["binance-futures","BNBUSDT",1724284911828,11.24,570.28,570.27,7.08]
["binance-futures","BNBUSDT",1724284911882,11.0,570.28,570.27,7.11]
["binance-futures","BNBUSDT",1724284912268,4.12,570.28,570.27,9.61]
["binance-futures","BNBUSDT",1724284912356,4.16,570.28,570.27,9.61]
["binance-futures","BNBUSDT",1724284912427,4.15,570.28,570.27,9.61]
["binance-futures","BNBUSDT",1724284912535,4.15,570.28,570.27,22.38]
["binance-futures","BNBUSDT",1724284912586,4.14,570.28,570.27,22.38]
["binance-futures","BNBUSDT",1724284912837,4.14,570.28,570.27,22.55]
["binance-futures","BNBUSDT",1724284912868,4.14,570.28,570.27,22.83]
["binance-futures","BNBUSDT",1724284912947,5.84,570.28,570.27,20.53]
["binance-futures","BNBUSDT",1724284913000,5.83,570.28,570.27,28.1]
["binance-futures","BNBUSDT",1724284913051,5.86,570.28,570.27,28.1]
["binance-futures","BNBUSDT",1724284913104,4.14,570.28,570.27,22.97]
["binance-futures","BNBUSDT",1724284913245,4.14,570.28,570.27,22.98]
["binance-futures","BNBUSDT",1724284913297,4.16,570.28,570.27,22.98]
["binance-futures","BNBUSDT",1724284913368,4.18,570.28,570.27,22.98]
["binance-futures","BNBUSDT",1724284913419,6.21,570.28,570.27,17.94]
["binance-futures","BNBUSDT",1724284913455,6.22,570.28,570.27,17.95]
["binance-futures","BNBUSDT",1724284913731,6.23,570.28,570.27,17.95]
["binance-futures","BNBUSDT",1724284913951,4.19,570.28,570.27,20.23]
["binance-futures","BNBUSDT",1724284914031,4.28,570.28,570.27,20.23]
["binance-futures","BNBUSDT",1724284914112,6.49,570.28,570.27,19.07]
["binance-futures","BNBUSDT",1724284914161,8.12,570.28,570.27,18.19]
["binance-futures","BNBUSDT",1724284914215,6.36,570.28,570.27,17.86]
["binance-futures","BNBUSDT",1724284914264,6.39,570.28,570.27,17.75]
["binance-futures","BNBUSDT",1724284914321,6.41,570.28,570.27,17.75]
["binance-futures","BNBUSDT",1724284914369,4.65,570.28,570.27,19.12]
["binance-futures","BNBUSDT",1724284914424,4.48,570.28,570.27,19.12]
["binance-futures","BNBUSDT",1724284914476,3.78,570.28,570.27,21.41]
["binance-futures","BNBUSDT",1724284914524,3.79,570.28,570.27,21.41]
["binance-futures","BNBUSDT",1724284914581,4.49,570.28,570.27,19.29]
["binance-futures","BNBUSDT",1724284914636,4.49,570.28,570.27,18.12]
["binance-futures","BNBUSDT",1724284914739,4.45,570.28,570.27,18.12]
["binance-futures","BNBUSDT",1724284914793,6.17,570.28,570.27,16.99]
["binance-futures","BNBUSDT",1724284914837,8.62,570.28,570.27,15.64]
["binance-futures","BNBUSDT",1724284914986,8.61,570.28,570.27,15.48]
["binance-futures","BNBUSDT",1724284915074,6.18,570.28,570.27,15.48]
["binance-futures","BNBUSDT",1724284915135,6.2,570.28,570.27,16.64]
["binance-futures","BNBUSDT",1724284915190,6.2,570.28,570.27,15.25]
["binance-futures","BNBUSDT",1724284915244,8.39,570.28,570.27,14.54]
["binance-futures","BNBUSDT",1724284915286,8.7,570.28,570.27,15.82]
["binance-futures","BNBUSDT",1724284915347,8.69,570.28,570.27,15.83]
["binance-futures","BNBUSDT",1724284915548,6.56,570.28,570.27,15.83]
["binance-futures","BNBUSDT",1724284915810,4.83,570.28,570.27,18.12]
["binance-futures","BNBUSDT",1724284915869,4.52,570.28,570.27,19.47]
["binance-futures","BNBUSDT",1724284915908,4.52,570.28,570.27,19.48]
["binance-futures","BNBUSDT",1724284916035,4.48,570.28,570.27,20.77]
["binance-futures","BNBUSDT",1724284916089,4.48,570.28,570.27,20.76]
["binance-futures","BNBUSDT",1724284916138,4.47,570.28,570.27,20.76]
["binance-futures","BNBUSDT",1724284916307,4.46,570.28,570.27,21.19]
["binance-futures","BNBUSDT",1724284916391,3.73,570.28,570.27,21.19]
["binance-futures","BNBUSDT",1724284916497,3.8,570.28,570.27,21.19]
["binance-futures","BNBUSDT",1724284916606,0.85,570.28,570.27,21.19]
["binance-futures","BNBUSDT",1724284916649,0.8,570.28,570.27,21.19]
["binance-futures","BNBUSDT",1724284916710,0.83,570.28,570.27,21.68]
["binance-futures","BNBUSDT",1724284916764,0.84,570.28,570.27,21.68]
["binance-futures","BNBUSDT",1724284916985,3.16,570.28,570.27,19.68]
["binance-futures","BNBUSDT",1724284917035,3.86,570.28,570.27,19.68]
["binance-futures","BNBUSDT",1724284917084,3.15,570.28,570.27,19.68]
["binance-futures","BNBUSDT",1724284917145,3.17,570.28,570.27,19.69]
["binance-futures","BNBUSDT",1724284917186,3.17,570.28,570.27,21.64]
["binance-futures","BNBUSDT",1724284917250,3.27,570.28,570.27,21.64]
["binance-futures","BNBUSDT",1724284917456,3.25,570.28,570.27,21.64]
["binance-futures","BNBUSDT",1724284917848,3.96,570.28,570.27,21.64]
["binance-futures","BNBUSDT",1724284918014,3.26,570.28,570.27,21.64]
["binance-futures","BNBUSDT",1724284918251,3.27,570.28,570.27,21.64]
["binance-futures","BNBUSDT",1724284918354,3.5,570.28,570.27,21.64]
["binance-futures","BNBUSDT",1724284918521,4.21,570.28,570.27,20.48]
["binance-futures","BNBUSDT",1724284918627,4.2,570.28,570.27,20.49]
["binance-futures","BNBUSDT",1724284918663,22.32,570.26,570.25,7.54]
["binance-futures","BNBUSDT",1724284918729,22.51,570.26,570.25,7.54]
["binance-futures","BNBUSDT",1724284918773,22.66,570.26,570.25,7.57]
["binance-futures","BNBUSDT",1724284918836,22.05,570.26,570.25,10.09]
["binance-futures","BNBUSDT",1724284918884,18.47,570.26,570.25,10.09]
["binance-futures","BNBUSDT",1724284918935,18.21,570.26,570.25,8.24]
["binance-futures","BNBUSDT",1724284919041,3.5,570.26,570.25,17.8]
["binance-futures","BNBUSDT",1724284919098,3.68,570.26,570.25,17.83]
["binance-futures","BNBUSDT",1724284919144,3.22,570.26,570.25,19.44]
["binance-futures","BNBUSDT",1724284919188,3.22,570.26,570.25,19.65]
["binance-futures","BNBUSDT",1724284919253,3.92,570.26,570.25,19.65]
["binance-futures","BNBUSDT",1724284919476,3.9,570.26,570.25,19.65]
["binance-futures","BNBUSDT",1724284919737,3.21,570.26,570.25,19.64]
["binance-futures","BNBUSDT",1724284919910,0.19,570.26,570.25,19.65]
["binance-futures","BNBUSDT",1724284920119,4.1,570.32,570.31,34.29]
["binance-futures","BNBUSDT",1724284920169,4.1,570.32,570.31,30.86]
["binance-futures","BNBUSDT",1724284920216,3.43,570.32,570.31,31.08]
["binance-futures","BNBUSDT",1724284920273,2.29,570.39,570.38,30.71]
["binance-futures","BNBUSDT",1724284920326,1.46,570.39,570.38,31.08]
["binance-futures","BNBUSDT",1724284920377,1.57,570.4,570.39,24.21]
["binance-futures","BNBUSDT",1724284920429,1.6,570.4,570.39,17.77]
["binance-futures","BNBUSDT",1724284920480,3.62,570.41,570.4,13.41]
["binance-futures","BNBUSDT",1724284920530,8.43,570.41,570.4,7.82]
["binance-futures","BNBUSDT",1724284920569,8.46,570.41,570.4,7.85]
["binance-futures","BNBUSDT",1724284920685,8.23,570.41,570.4,7.85]
["binance-futures","BNBUSDT",1724284920741,8.24,570.41,570.4,5.07]
["binance-futures","BNBUSDT",1724284920847,8.24,570.41,570.4,5.09]
["binance-futures","BNBUSDT",1724284920948,7.56,570.41,570.4,5.67]
["binance-futures","BNBUSDT",1724284921251,7.57,570.41,570.4,5.67]
["binance-futures","BNBUSDT",1724284921372,8.24,570.41,570.4,5.66]
["binance-futures","BNBUSDT",1724284921413,7.57,570.41,570.4,5.66]
["binance-futures","BNBUSDT",1724284921535,7.57,570.41,570.4,3.9]
["binance-futures","BNBUSDT",1724284921573,8.25,570.41,570.4,3.22]
["binance-futures","BNBUSDT",1724284921694,8.25,570.41,570.4,3.91]
["binance-futures","BNBUSDT",1724284921814,8.25,570.41,570.4,3.88]
["binance-futures","BNBUSDT",1724284921904,7.57,570.41,570.4,3.89]
["binance-futures","BNBUSDT",1724284921940,7.57,570.41,570.4,4.76]
["binance-futures","BNBUSDT",1724284922111,7.58,570.41,570.4,6.92]
["binance-futures","BNBUSDT",1724284922274,7.58,570.41,570.4,7.15]
["binance-futures","BNBUSDT",1724284922330,7.58,570.41,570.4,7.32]
["binance-futures","BNBUSDT",1724284922381,9.71,570.41,570.4,6.37]
["binance-futures","BNBUSDT",1724284922432,10.06,570.41,570.4,2.14]
["binance-futures","BNBUSDT",1724284922486,7.93,570.41,570.4,2.14]
["binance-futures","BNBUSDT",1724284922520,7.92,570.41,570.4,2.14]
["binance-futures","BNBUSDT",1724284922583,7.93,570.41,570.4,2.82]
["binance-futures","BNBUSDT",1724284922687,10.4,570.41,570.4,2.85]
["binance-futures","BNBUSDT",1724284922964,10.73,570.41,570.4,2.85]
["binance-futures","BNBUSDT",1724284923118,10.74,570.41,570.4,2.85]
["binance-futures","BNBUSDT",1724284923179,10.75,570.41,570.4,2.15]
["binance-futures","BNBUSDT",1724284923220,8.62,570.41,570.4,2.15]
["binance-futures","BNBUSDT",1724284923289,10.71,570.41,570.4,2.24]
["binance-futures","BNBUSDT",1724284923334,10.74,570.41,570.4,1.56]
["binance-futures","BNBUSDT",1724284923543,10.74,570.41,570.4,2.08]
["binance-futures","BNBUSDT",1724284923603,4.15,570.41,570.4,2.11]
["binance-futures","BNBUSDT",1724284923649,4.15,570.41,570.4,5.68]
["binance-futures","BNBUSDT",1724284923808,2.28,570.35,570.34,3.3]
["binance-futures","BNBUSDT",1724284923852,2.32,570.35,570.34,5.15]
["binance-futures","BNBUSDT",1724284923956,1.62,570.35,570.34,7.0]
["binance-futures","BNBUSDT",1724284924022,0.65,570.37,570.36,9.18]
["binance-futures","BNBUSDT",1724284924056,5.67,570.39,570.38,11.74]
["binance-futures","BNBUSDT",1724284924114,8.28,570.39,570.38,7.54]
["binance-futures","BNBUSDT",1724284924172,8.28,570.39,570.38,8.36]
["binance-futures","BNBUSDT",1724284924214,8.28,570.39,570.38,8.39]
["binance-futures","BNBUSDT",1724284924387,8.71,570.39,570.38,8.39]
["binance-futures","BNBUSDT",1724284924438,8.73,570.39,570.38,8.42]
["binance-futures","BNBUSDT",1724284924477,9.06,570.39,570.38,8.42]
["binance-futures","BNBUSDT",1724284924543,9.08,570.39,570.38,8.77]
["binance-futures","BNBUSDT",1724284924593,6.77,570.39,570.38,5.99]
["binance-futures","BNBUSDT",1724284924688,6.79,570.39,570.38,6.56]
["binance-futures","BNBUSDT",1724284924804,6.2,570.39,570.38,4.82]
["binance-futures","BNBUSDT",1724284924918,5.06,570.39,570.38,6.96]
["binance-futures","BNBUSDT",1724284924963,5.37,570.39,570.38,8.85]
["binance-futures","BNBUSDT",1724284925055,5.36,570.39,570.38,8.85]
["binance-futures","BNBUSDT",1724284925175,4.58,570.39,570.38,11.36]
["binance-futures","BNBUSDT",1724284925381,4.59,570.39,570.38,11.36]
["binance-futures","BNBUSDT",1724284925448,5.27,570.39,570.38,11.35]
["binance-futures","BNBUSDT",1724284925490,5.29,570.39,570.38,9.58]
["binance-futures","BNBUSDT",1724284925558,2.83,570.39,570.38,9.42]
["binance-futures","BNBUSDT",1724284925591,2.83,570.39,570.38,9.45]
["binance-futures","BNBUSDT",1724284925662,2.83,570.39,570.38,11.28]
["binance-futures","BNBUSDT",1724284925771,2.83,570.39,570.38,10.14]
["binance-futures","BNBUSDT",1724284925806,2.83,570.39,570.38,10.17]
["binance-futures","BNBUSDT",1724284925929,2.83,570.39,570.38,8.28]
["binance-futures","BNBUSDT",1724284926088,2.84,570.39,570.38,9.42]
["binance-futures","BNBUSDT",1724284926141,3.52,570.39,570.38,9.45]
["binance-futures","BNBUSDT",1724284926178,3.52,570.39,570.38,8.93]
["binance-futures","BNBUSDT",1724284926301,3.54,570.39,570.38,8.26]
["binance-futures","BNBUSDT",1724284926356,4.1,570.39,570.38,8.26]
["binance-futures","BNBUSDT",1724284926391,4.66,570.39,570.38,8.27]
["binance-futures","BNBUSDT",1724284926570,4.65,570.39,570.38,8.3]
["binance-futures","BNBUSDT",1724284926592,4.58,570.39,570.38,8.3]
["binance-futures","BNBUSDT",1724284926648,4.58,570.39,570.38,8.29]
["binance-futures","BNBUSDT",1724284927108,4.58,570.39,570.38,8.28]
["binance-futures","BNBUSDT",1724284927161,3.9,570.39,570.38,8.8]
["binance-futures","BNBUSDT",1724284927206,3.9,570.39,570.38,8.84]
["binance-futures","BNBUSDT",1724284927297,3.94,570.39,570.38,8.84]
["binance-futures","BNBUSDT",1724284927420,2.37,570.39,570.38,15.54]
["binance-futures","BNBUSDT",1724284927473,2.34,570.39,570.38,15.54]
["binance-futures","BNBUSDT",1724284927523,2.37,570.39,570.38,15.54]
["binance-futures","BNBUSDT",1724284927575,2.37,570.39,570.38,17.18]
["binance-futures","BNBUSDT",1724284927995,1.3,570.39,570.38,17.21]
["binance-futures","BNBUSDT",1724284928051,5.5,570.39,570.38,12.01]
["binance-futures","BNBUSDT",1724284928095,3.55,570.39,570.38,10.65]
["binance-futures","BNBUSDT",1724284928155,3.53,570.39,570.38,10.71]
["binance-futures","BNBUSDT",1724284928261,3.55,570.39,570.38,11.85]
["binance-futures","BNBUSDT",1724284928356,3.58,570.39,570.38,11.85]
["binance-futures","BNBUSDT",1724284928482,3.57,570.39,570.38,11.85]
["binance-futures","BNBUSDT",1724284928535,3.56,570.39,570.38,13.13]
["binance-futures","BNBUSDT",1724284928587,3.86,570.45,570.44,32.24]
["binance-futures","BNBUSDT",1724284928645,6.43,570.45,570.44,25.92]
["binance-futures","BNBUSDT",1724284928696,6.46,570.45,570.44,25.99]
["binance-futures","BNBUSDT",1724284928746,8.59,570.45,570.44,25.99]
["binance-futures","BNBUSDT",1724284928797,8.6,570.45,570.44,25.99]
["binance-futures","BNBUSDT",1724284928902,8.62,570.45,570.44,11.39]
["binance-futures","BNBUSDT",1724284928983,8.62,570.45,570.44,12.05]
["binance-futures","BNBUSDT",1724284929316,8.64,570.45,570.44,12.05]
["binance-futures","BNBUSDT",1724284929532,6.48,570.45,570.44,10.29]
["binance-futures","BNBUSDT",1724284929688,6.48,570.45,570.44,11.46]
["binance-futures","BNBUSDT",1724284929739,8.59,570.45,570.44,10.25]
["binance-futures","BNBUSDT",1724284929843,8.59,570.45,570.44,10.26]
["binance-futures","BNBUSDT",1724284929891,8.78,570.45,570.44,10.26]
["binance-futures","BNBUSDT",1724284930105,6.65,570.45,570.44,10.27]
["binance-futures","BNBUSDT",1724284930158,6.21,570.45,570.44,13.55]
["binance-futures","BNBUSDT",1724284930253,5.55,570.45,570.44,14.93]
["binance-futures","BNBUSDT",1724284930312,8.12,570.45,570.44,10.27]
["binance-futures","BNBUSDT",1724284930363,6.88,570.45,570.44,7.06]
["binance-futures","BNBUSDT",1724284930412,9.01,570.45,570.44,7.28]
["binance-futures","BNBUSDT",1724284930468,9.01,570.45,570.44,2.03]
["binance-futures","BNBUSDT",1724284930518,9.01,570.45,570.44,1.91]
["binance-futures","BNBUSDT",1724284930681,11.36,570.45,570.44,1.73]
["binance-futures","BNBUSDT",1724284930731,11.37,570.45,570.44,1.73]
["binance-futures","BNBUSDT",1724284930784,11.37,570.45,570.44,1.7]
["binance-futures","BNBUSDT",1724284930877,11.53,570.45,570.44,1.73]
["binance-futures","BNBUSDT",1724284930987,11.53,570.45,570.44,1.67]
["binance-futures","BNBUSDT",1724284931097,11.53,570.45,570.44,2.4]
["binance-futures","BNBUSDT",1724284931148,11.53,570.45,570.44,2.43]
["binance-futures","BNBUSDT",1724284931191,11.53,570.45,570.44,1.73]
["binance-futures","BNBUSDT",1724284931251,11.53,570.45,570.44,1.72]
["binance-futures","BNBUSDT",1724284931359,6.24,570.41,570.4,0.7]
["binance-futures","BNBUSDT",1724284931410,8.44,570.41,570.4,0.7]
["binance-futures","BNBUSDT",1724284931454,8.44,570.41,570.4,1.4]
["binance-futures","BNBUSDT",1724284931514,8.64,570.41,570.4,0.73]
["binance-futures","BNBUSDT",1724284931565,8.58,570.41,570.4,0.75]
["binance-futures","BNBUSDT",1724284931776,6.47,570.41,570.4,0.78]
["binance-futures","BNBUSDT",1724284931819,6.5,570.41,570.4,0.78]
["binance-futures","BNBUSDT",1724284931931,6.64,570.41,570.4,0.75]
["binance-futures","BNBUSDT",1724284932256,5.7,570.41,570.4,0.78]
["binance-futures","BNBUSDT",1724284932689,5.7,570.41,570.4,1.4]
["binance-futures","BNBUSDT",1724284932713,5.7,570.41,570.4,1.37]
["binance-futures","BNBUSDT",1724284932795,5.7,570.41,570.4,1.4]
["binance-futures","BNBUSDT",1724284932901,5.7,570.41,570.4,1.39]
["binance-futures","BNBUSDT",1724284933147,10.18,570.41,570.4,0.06]
["binance-futures","BNBUSDT",1724284933315,14.53,570.39,570.38,0.69]
["binance-futures","BNBUSDT",1724284933375,14.81,570.39,570.38,0.69]
["binance-futures","BNBUSDT",1724284933423,14.81,570.39,570.38,0.73]
["binance-futures","BNBUSDT",1724284933800,14.84,570.39,570.38,0.73]
["binance-futures","BNBUSDT",1724284933848,14.82,570.39,570.38,0.73]
["binance-futures","BNBUSDT",1724284933892,15.0,570.39,570.38,0.75]
["binance-futures","BNBUSDT",1724284933952,15.01,570.39,570.38,0.75]
["binance-futures","BNBUSDT",1724284934010,15.15,570.39,570.38,0.73]
["binance-futures","BNBUSDT",1724284934051,15.16,570.39,570.38,0.73]
["binance-futures","BNBUSDT",1724284934101,15.23,570.39,570.38,0.73]
["binance-futures","BNBUSDT",1724284934216,3.18,570.33,570.32,12.33]
["binance-futures","BNBUSDT",1724284934273,3.21,570.33,570.32,12.55]
["binance-futures","BNBUSDT",1724284934308,0.36,570.33,570.32,16.95]
["binance-futures","BNBUSDT",1724284934365,2.47,570.39,570.38,25.93]
["binance-futures","BNBUSDT",1724284934424,8.61,570.39,570.38,17.77]
["binance-futures","BNBUSDT",1724284934479,8.64,570.39,570.38,14.41]
["binance-futures","BNBUSDT",1724284934524,8.64,570.39,570.38,14.62]
["binance-futures","BNBUSDT",1724284934584,8.64,570.39,570.38,8.64]
["binance-futures","BNBUSDT",1724284934661,8.64,570.39,570.38,2.03]
["binance-futures","BNBUSDT",1724284934738,8.64,570.39,570.38,2.04]
["binance-futures","BNBUSDT",1724284934837,8.64,570.39,570.38,2.07]
["binance-futures","BNBUSDT",1724284934898,8.65,570.39,570.38,2.79]
["binance-futures","BNBUSDT",1724284935046,8.63,570.39,570.38,2.79]
["binance-futures","BNBUSDT",1724284935101,8.63,570.39,570.38,2.88]
["binance-futures","BNBUSDT",1724284935244,8.76,570.39,570.38,2.86]
["binance-futures","BNBUSDT",1724284935315,8.78,570.39,570.38,5.01]
["binance-futures","BNBUSDT",1724284935470,6.65,570.39,570.38,5.01]
["binance-futures","BNBUSDT",1724284935527,4.09,570.39,570.38,17.07]
["binance-futures","BNBUSDT",1724284935577,0.69,570.39,570.38,17.08]
["binance-futures","BNBUSDT",1724284935682,0.72,570.39,570.38,17.11]
["binance-futures","BNBUSDT",1724284935786,0.55,570.39,570.38,17.11]
["binance-futures","BNBUSDT",1724284935835,3.72,570.39,570.38,11.57]
["binance-futures","BNBUSDT",1724284935940,3.75,570.39,570.38,11.57]
["binance-futures","BNBUSDT",1724284935991,3.65,570.39,570.38,11.57]
["binance-futures","BNBUSDT",1724284936040,3.63,570.39,570.38,12.72]
["binance-futures","BNBUSDT",1724284936094,3.58,570.39,570.38,12.73]
["binance-futures","BNBUSDT",1724284936288,3.6,570.39,570.38,9.68]
["binance-futures","BNBUSDT",1724284936424,3.6,570.39,570.38,8.98]
["binance-futures","BNBUSDT",1724284936475,4.3,570.39,570.38,9.71]
["binance-futures","BNBUSDT",1724284936635,3.57,570.39,570.38,10.88]
["binance-futures","BNBUSDT",1724284936708,3.6,570.39,570.38,10.88]
["binance-futures","BNBUSDT",1724284936738,3.6,570.39,570.38,10.89]
["binance-futures","BNBUSDT",1724284936812,3.8,570.39,570.38,10.89]
["binance-futures","BNBUSDT",1724284936917,4.52,570.39,570.38,9.5]
["binance-futures","BNBUSDT",1724284937081,4.96,570.39,570.38,5.95]
["binance-futures","BNBUSDT",1724284937123,4.97,570.39,570.38,6.1]
["binance-futures","BNBUSDT",1724284937181,4.97,570.39,570.38,6.12]
["binance-futures","BNBUSDT",1724284937289,4.94,570.39,570.38,6.12]
["binance-futures","BNBUSDT",1724284937383,4.93,570.39,570.38,6.12]
["binance-futures","BNBUSDT",1724284937426,5.0,570.39,570.38,6.1]
["binance-futures","BNBUSDT",1724284937464,4.96,570.39,570.38,6.1]
["binance-futures","BNBUSDT",1724284937546,5.0,570.39,570.38,6.1]
["binance-futures","BNBUSDT",1724284937814,5.01,570.39,570.38,6.11]
["binance-futures","BNBUSDT",1724284937844,3.87,570.39,570.38,8.24]
["binance-futures","BNBUSDT",1724284937959,3.86,570.39,570.38,8.24]
["binance-futures","BNBUSDT",1724284938037,4.54,570.39,570.38,8.25]
["binance-futures","BNBUSDT",1724284938109,3.48,570.39,570.38,8.23]
["binance-futures","BNBUSDT",1724284938172,3.48,570.39,570.38,5.87]
["binance-futures","BNBUSDT",1724284938222,3.48,570.39,570.38,6.18]
["binance-futures","BNBUSDT",1724284938275,2.78,570.39,570.38,8.7]
["binance-futures","BNBUSDT",1724284938435,2.82,570.39,570.38,10.39]
["binance-futures","BNBUSDT",1724284938487,2.82,570.39,570.38,8.64]
["binance-futures","BNBUSDT",1724284938532,3.5,570.39,570.38,8.64]
["binance-futures","BNBUSDT",1724284938851,3.52,570.39,570.38,9.45]
["binance-futures","BNBUSDT",1724284939006,2.82,570.39,570.38,10.64]
["binance-futures","BNBUSDT",1724284939037,3.49,570.39,570.38,10.62]
["binance-futures","BNBUSDT",1724284939162,3.5,570.39,570.38,10.62]
["binance-futures","BNBUSDT",1724284939320,3.56,570.39,570.38,10.63]
["binance-futures","BNBUSDT",1724284939424,3.58,570.39,570.38,10.77]
["binance-futures","BNBUSDT",1724284939694,3.58,570.39,570.38,10.75]
["binance-futures","BNBUSDT",1724284939754,3.66,570.4,570.39,20.81]
["binance-futures","BNBUSDT",1724284939852,3.69,570.4,570.39,20.85]
["binance-futures","BNBUSDT",1724284939951,3.69,570.4,570.39,20.97]
["binance-futures","BNBUSDT",1724284940338,5.84,570.4,570.39,18.06]
["binance-futures","BNBUSDT",1724284940388,3.52,570.4,570.39,14.62]
["binance-futures","BNBUSDT",1724284940440,4.18,570.4,570.39,14.62]
["binance-futures","BNBUSDT",1724284940475,4.11,570.4,570.39,14.62]
["binance-futures","BNBUSDT",1724284940637,4.1,570.4,570.39,14.8]
["binance-futures","BNBUSDT",1724284940708,4.1,570.4,570.39,14.79]
["binance-futures","BNBUSDT",1724284940815,3.88,570.4,570.39,17.29]
["binance-futures","BNBUSDT",1724284940860,3.89,570.4,570.39,17.29]
["binance-futures","BNBUSDT",1724284941188,0.37,570.45,570.44,2.15]
["binance-futures","BNBUSDT",1724284941238,3.67,570.45,570.44,26.62]
["binance-futures","BNBUSDT",1724284941290,3.7,570.45,570.44,26.65]
["binance-futures","BNBUSDT",1724284941336,4.42,570.45,570.44,25.18]
["binance-futures","BNBUSDT",1724284941394,4.48,570.45,570.44,25.18]
["binance-futures","BNBUSDT",1724284941448,4.48,570.45,570.44,25.29]
["binance-futures","BNBUSDT",1724284941496,3.78,570.45,570.44,29.06]
["binance-futures","BNBUSDT",1724284941994,3.8,570.45,570.44,24.55]
["binance-futures","BNBUSDT",1724284942099,3.8,570.45,570.44,27.27]
["binance-futures","BNBUSDT",1724284942129,0.13,570.45,570.44,23.09]
["binance-futures","BNBUSDT",1724284942241,0.13,570.45,570.44,23.1]
["binance-futures","BNBUSDT",1724284942310,0.13,570.45,570.44,18.93]
["binance-futures","BNBUSDT",1724284942698,0.81,570.45,570.44,19.61]
["binance-futures","BNBUSDT",1724284942942,0.13,570.45,570.44,19.63]
["binance-futures","BNBUSDT",1724284942994,0.13,570.45,570.44,19.73]
["binance-futures","BNBUSDT",1724284943119,0.13,570.45,570.44,19.51]
["binance-futures","BNBUSDT",1724284943320,0.13,570.45,570.44,19.53]
["binance-futures","BNBUSDT",1724284943583,0.19,570.45,570.44,19.53]
["binance-futures","BNBUSDT",1724284944102,0.2,570.45,570.44,19.53]
["binance-futures","BNBUSDT",1724284944229,0.2,570.45,570.44,19.52]
["binance-futures","BNBUSDT",1724284944341,0.34,570.45,570.44,19.52]
["binance-futures","BNBUSDT",1724284944602,0.36,570.45,570.44,19.74]
["binance-futures","BNBUSDT",1724284944869,3.44,570.45,570.44,19.74]
["binance-futures","BNBUSDT",1724284945106,3.45,570.45,570.44,19.74]
["binance-futures","BNBUSDT",1724284945340,3.46,570.45,570.44,19.73]
["binance-futures","BNBUSDT",1724284945447,3.46,570.45,570.44,19.75]
["binance-futures","BNBUSDT",1724284945685,4.18,570.45,570.44,19.75]
["binance-futures","BNBUSDT",1724284945735,6.29,570.45,570.44,17.53]
["binance-futures","BNBUSDT",1724284945791,4.18,570.45,570.44,17.53]
["binance-futures","BNBUSDT",1724284945824,4.18,570.45,570.44,17.79]
["binance-futures","BNBUSDT",1724284945871,4.18,570.45,570.44,18.98]
["binance-futures","BNBUSDT",1724284946054,3.48,570.45,570.44,19.87]
["binance-futures","BNBUSDT",1724284946271,4.16,570.45,570.44,17.96]
["binance-futures","BNBUSDT",1724284946422,8.43,570.45,570.44,5.86]
["binance-futures","BNBUSDT",1724284946475,8.43,570.45,570.44,1.48]
["binance-futures","BNBUSDT",1724284946897,15.13,570.43,570.42,3.6]
["binance-futures","BNBUSDT",1724284946998,10.01,570.4,570.39,6.75]
["binance-futures","BNBUSDT",1724284947051,10.04,570.4,570.39,6.78]
["binance-futures","BNBUSDT",1724284947105,12.17,570.4,570.39,6.78]
["binance-futures","BNBUSDT",1724284947157,12.2,570.4,570.39,4.95]
["binance-futures","BNBUSDT",1724284947210,12.2,570.4,570.39,4.96]
["binance-futures","BNBUSDT",1724284947305,10.09,570.4,570.39,4.94]
["binance-futures","BNBUSDT",1724284947382,10.26,570.4,570.39,4.94]
["binance-futures","BNBUSDT",1724284947425,10.3,570.4,570.39,4.94]
["binance-futures","BNBUSDT",1724284947492,10.33,570.4,570.39,4.95]
["binance-futures","BNBUSDT",1724284947554,8.57,570.4,570.39,4.95]
["binance-futures","BNBUSDT",1724284947614,8.56,570.4,570.39,4.95]
["binance-futures","BNBUSDT",1724284947810,10.69,570.4,570.39,4.29]
["binance-futures","BNBUSDT",1724284947851,10.67,570.4,570.39,4.29]
["binance-futures","BNBUSDT",1724284947906,10.67,570.4,570.39,4.25]
["binance-futures","BNBUSDT",1724284948031,8.55,570.4,570.39,4.93]
["binance-futures","BNBUSDT",1724284948136,8.52,570.4,570.39,4.94]
["binance-futures","BNBUSDT",1724284948212,1.28,570.44,570.43,20.79]
["binance-futures","BNBUSDT",1724284948252,7.41,570.44,570.43,21.51]
["binance-futures","BNBUSDT",1724284948314,9.26,570.44,570.43,7.61]
["binance-futures","BNBUSDT",1724284948366,0.61,570.41,570.4,0.7]
["binance-futures","BNBUSDT",1724284948417,5.69,570.41,570.4,0.73]
["binance-futures","BNBUSDT",1724284948461,5.17,570.41,570.4,4.27]
["binance-futures","BNBUSDT",1724284948514,5.2,570.41,570.4,0.02]
["binance-futures","BNBUSDT",1724284948678,10.22,570.41,570.4,0.07]
["binance-futures","BNBUSDT",1724284948732,10.17,570.41,570.4,0.07]
["binance-futures","BNBUSDT",1724284948838,10.15,570.41,570.4,0.2]
["binance-futures","BNBUSDT",1724284948940,10.15,570.41,570.4,0.44]
["binance-futures","BNBUSDT",1724284948979,10.15,570.41,570.4,0.52]
["binance-futures","BNBUSDT",1724284949119,10.19,570.41,570.4,0.71]
["binance-futures","BNBUSDT",1724284949172,10.19,570.41,570.4,0.72]
["binance-futures","BNBUSDT",1724284949221,10.19,570.41,570.4,0.74]
["binance-futures","BNBUSDT",1724284949264,10.19,570.41,570.4,3.22]
["binance-futures","BNBUSDT",1724284949308,10.19,570.41,570.4,3.33]
["binance-futures","BNBUSDT",1724284949381,10.19,570.41,570.4,3.34]
["binance-futures","BNBUSDT",1724284949440,10.2,570.41,570.4,3.34]
["binance-futures","BNBUSDT",1724284949525,10.2,570.41,570.4,3.38]
["binance-futures","BNBUSDT",1724284949840,9.52,570.41,570.4,3.39]
["binance-futures","BNBUSDT",1724284949892,9.52,570.41,570.4,3.4]
["binance-futures","BNBUSDT",1724284949995,6.18,570.41,570.4,10.97]
["binance-futures","BNBUSDT",1724284950106,9.12,570.41,570.4,1.83]
["binance-futures","BNBUSDT",1724284950212,9.12,570.41,570.4,3.4]
["binance-futures","BNBUSDT",1724284950216,9.11,570.41,570.4,3.38]
["binance-futures","BNBUSDT",1724284950365,8.1,570.41,570.4,10.34]
["binance-futures","BNBUSDT",1724284950429,3.05,570.41,570.4,10.35]
["binance-futures","BNBUSDT",1724284950532,3.79,570.41,570.4,10.35]
["binance-futures","BNBUSDT",1724284950636,4.48,570.41,570.4,8.78]
["binance-futures","BNBUSDT",1724284950668,4.49,570.41,570.4,8.76]
["binance-futures","BNBUSDT",1724284950744,3.81,570.41,570.4,8.77]
["binance-futures","BNBUSDT",1724284950796,3.81,570.41,570.4,8.78]
["binance-futures","BNBUSDT",1724284950936,3.81,570.41,570.4,7.05]
["binance-futures","BNBUSDT",1724284951054,3.81,570.41,570.4,9.18]
["binance-futures","BNBUSDT",1724284951104,8.92,570.41,570.4,1.1]
["binance-futures","BNBUSDT",1724284951195,8.92,570.41,570.4,1.09]
["binance-futures","BNBUSDT",1724284951256,8.92,570.41,570.4,1.12]
["binance-futures","BNBUSDT",1724284951385,8.96,570.41,570.4,1.12]
["binance-futures","BNBUSDT",1724284951436,11.3,570.41,570.4,1.1]
["binance-futures","BNBUSDT",1724284951665,11.32,570.41,570.4,1.13]
["binance-futures","BNBUSDT",1724284951728,11.32,570.41,570.4,2.65]
["binance-futures","BNBUSDT",1724284951782,11.32,570.41,570.4,3.4]
["binance-futures","BNBUSDT",1724284951928,11.32,570.41,570.4,3.42]
["binance-futures","BNBUSDT",1724284952009,10.64,570.41,570.4,3.4]
["binance-futures","BNBUSDT",1724284952063,11.3,570.41,570.4,3.42]
["binance-futures","BNBUSDT",1724284952098,11.36,570.41,570.4,3.42]
["binance-futures","BNBUSDT",1724284952172,11.38,570.41,570.4,2.52]
["binance-futures","BNBUSDT",1724284952210,11.38,570.41,570.4,0.04]
["binance-futures","BNBUSDT",1724284952371,11.38,570.41,570.4,0.06]
["binance-futures","BNBUSDT",1724284952704,11.03,570.41,570.4,0.24]
["binance-futures","BNBUSDT",1724284952745,11.03,570.41,570.4,0.25]
["binance-futures","BNBUSDT",1724284952807,11.03,570.41,570.4,0.28]
["binance-futures","BNBUSDT",1724284952851,11.04,570.41,570.4,0.28]
["binance-futures","BNBUSDT",1724284952910,11.05,570.41,570.4,0.28]
["binance-futures","BNBUSDT",1724284952953,11.05,570.41,570.4,0.29]
["binance-futures","BNBUSDT",1724284953016,11.06,570.41,570.4,0.84]
["binance-futures","BNBUSDT",1724284953178,11.4,570.41,570.4,0.29]
["binance-futures","BNBUSDT",1724284953225,11.5,570.41,570.4,0.11]
["binance-futures","BNBUSDT",1724284953390,11.51,570.41,570.4,0.12]
["binance-futures","BNBUSDT",1724284953534,11.66,570.41,570.4,0.12]
["binance-futures","BNBUSDT",1724284953807,10.43,570.38,570.37,6.47]
["binance-futures","BNBUSDT",1724284953867,10.49,570.38,570.37,6.47]
["binance-futures","BNBUSDT",1724284953909,10.53,570.38,570.37,6.5]
["binance-futures","BNBUSDT",1724284953973,10.62,570.38,570.37,6.5]
["binance-futures","BNBUSDT",1724284954027,10.63,570.38,570.37,6.5]
["binance-futures","BNBUSDT",1724284954079,9.61,570.38,570.37,12.13]
["binance-futures","BNBUSDT",1724284954178,9.61,570.38,570.37,12.14]
["binance-futures","BNBUSDT",1724284954246,9.67,570.38,570.37,12.14]
["binance-futures","BNBUSDT",1724284954287,7.97,570.38,570.37,13.32]
["binance-futures","BNBUSDT",1724284954401,8.15,570.38,570.37,13.41]
["binance-futures","BNBUSDT",1724284954494,8.15,570.38,570.37,15.78]
["binance-futures","BNBUSDT",1724284954636,3.4,570.38,570.37,15.78]
["binance-futures","BNBUSDT",1724284954895,4.08,570.38,570.37,15.79]
["binance-futures","BNBUSDT",1724284955013,5.12,570.38,570.37,10.35]
["binance-futures","BNBUSDT",1724284955067,4.1,570.38,570.37,15.77]
["binance-futures","BNBUSDT",1724284955387,4.03,570.38,570.37,15.77]
["binance-futures","BNBUSDT",1724284955435,4.23,570.38,570.37,15.77]
["binance-futures","BNBUSDT",1724284955920,4.24,570.38,570.37,15.77]
["binance-futures","BNBUSDT",1724284955971,4.25,570.38,570.37,15.77]
["binance-futures","BNBUSDT",1724284956342,4.37,570.38,570.37,15.77]
["binance-futures","BNBUSDT",1724284956398,4.39,570.38,570.37,15.77]
["binance-futures","BNBUSDT",1724284956448,4.41,570.38,570.37,15.77]
["binance-futures","BNBUSDT",1724284957130,4.41,570.38,570.37,15.82]
["binance-futures","BNBUSDT",1724284957255,4.42,570.38,570.37,15.82]
["binance-futures","BNBUSDT",1724284957466,4.33,570.38,570.37,15.82]
["binance-futures","BNBUSDT",1724284957494,4.4,570.38,570.37,15.82]
["binance-futures","BNBUSDT",1724284957599,5.06,570.38,570.37,12.52]
["binance-futures","BNBUSDT",1724284957772,4.4,570.38,570.37,12.51]
["binance-futures","BNBUSDT",1724284957994,4.4,570.38,570.37,14.64]
["binance-futures","BNBUSDT",1724284958047,4.4,570.38,570.37,15.82]
["binance-futures","BNBUSDT",1724284958152,8.45,570.38,570.37,6.22]
["binance-futures","BNBUSDT",1724284958255,7.4,570.38,570.37,8.3]
["binance-futures","BNBUSDT",1724284958287,7.4,570.38,570.37,8.33]
["binance-futures","BNBUSDT",1724284958414,7.49,570.38,570.37,8.33]
["binance-futures","BNBUSDT",1724284958514,7.52,570.38,570.37,8.33]
["binance-futures","BNBUSDT",1724284958578,7.52,570.38,570.37,6.22]
["binance-futures","BNBUSDT",1724284958784,7.52,570.38,570.37,5.52]
["binance-futures","BNBUSDT",1724284958831,8.2,570.38,570.37,1.5]
["binance-futures","BNBUSDT",1724284958996,10.54,570.38,570.37,1.5]
["binance-futures","BNBUSDT",1724284959130,10.51,570.38,570.37,1.5]
["binance-futures","BNBUSDT",1724284959528,10.47,570.38,570.37,1.5]
["binance-futures","BNBUSDT",1724284959568,10.47,570.38,570.37,1.56]
["binance-futures","BNBUSDT",1724284959695,10.49,570.38,570.37,2.24]
["binance-futures","BNBUSDT",1724284959745,10.48,570.38,570.37,2.24]
["binance-futures","BNBUSDT",1724284959934,10.48,570.38,570.37,2.33]
["binance-futures","BNBUSDT",1724284960089,10.48,570.38,570.37,2.32]
["binance-futures","BNBUSDT",1724284960210,10.65,570.38,570.37,2.34]
["binance-futures","BNBUSDT",1724284960378,10.65,570.38,570.37,2.32]
["binance-futures","BNBUSDT",1724284960492,9.8,570.38,570.37,4.63]
["binance-futures","BNBUSDT",1724284960648,9.97,570.38,570.37,4.63]
["binance-futures","BNBUSDT",1724284960820,10.28,570.38,570.37,2.5]
["binance-futures","BNBUSDT",1724284960870,10.35,570.38,570.37,2.5]
["binance-futures","BNBUSDT",1724284961127,10.37,570.38,570.37,3.97]
["binance-futures","BNBUSDT",1724284961291,10.37,570.38,570.37,4.69]
["binance-futures","BNBUSDT",1724284961359,10.39,570.38,570.37,4.68]
["binance-futures","BNBUSDT",1724284961429,9.37,570.38,570.37,13.39]
["binance-futures","BNBUSDT",1724284961481,9.35,570.38,570.37,13.39]
["binance-futures","BNBUSDT",1724284961694,9.47,570.38,570.37,13.37]
["binance-futures","BNBUSDT",1724284961749,10.68,570.38,570.37,0.02]
["binance-futures","BNBUSDT",1724284961853,11.82,570.38,570.37,0.04]
["binance-futures","BNBUSDT",1724284962134,11.83,570.38,570.37,0.04]
["binance-futures","BNBUSDT",1724284962186,11.84,570.38,570.37,0.73]
["binance-futures","BNBUSDT",1724284962222,10.01,570.38,570.37,1.55]
["binance-futures","BNBUSDT",1724284962290,11.91,570.38,570.37,0.03]
["binance-futures","BNBUSDT",1724284962370,12.07,570.38,570.37,0.04]
["binance-futures","BNBUSDT",1724284962446,12.08,570.38,570.37,0.04]
["binance-futures","BNBUSDT",1724284962710,12.02,570.38,570.37,0.04]
["binance-futures","BNBUSDT",1724284963146,12.09,570.38,570.37,0.04]
["binance-futures","BNBUSDT",1724284963220,12.1,570.38,570.37,0.04]
["binance-futures","BNBUSDT",1724284963301,12.1,570.38,570.37,0.15]
["binance-futures","BNBUSDT",1724284963354,12.1,570.38,570.37,0.18]
["binance-futures","BNBUSDT",1724284963506,12.1,570.38,570.37,0.77]
["binance-futures","BNBUSDT",1724284963613,9.86,570.38,570.37,3.99]
["binance-futures","BNBUSDT",1724284963667,9.7,570.38,570.37,3.99]
["binance-futures","BNBUSDT",1724284963774,9.7,570.38,570.37,6.28]
["binance-futures","BNBUSDT",1724284963946,9.48,570.38,570.37,6.29]
["binance-futures","BNBUSDT",1724284964103,9.29,570.38,570.37,9.97]
["binance-futures","BNBUSDT",1724284964151,9.29,570.38,570.37,8.26]
["binance-futures","BNBUSDT",1724284964244,9.26,570.38,570.37,6.29]
["binance-futures","BNBUSDT",1724284964371,9.29,570.38,570.37,8.04]
["binance-futures","BNBUSDT",1724284964421,9.29,570.38,570.37,6.32]
["binance-futures","BNBUSDT",1724284964476,9.29,570.38,570.37,6.41]
["binance-futures","BNBUSDT",1724284964525,11.37,570.38,570.37,7.19]
["binance-futures","BNBUSDT",1724284964629,11.38,570.38,570.37,5.47]
["binance-futures","BNBUSDT",1724284964673,9.48,570.38,570.37,5.44]
["binance-futures","BNBUSDT",1724284964739,9.48,570.38,570.37,6.37]
["binance-futures","BNBUSDT",1724284964777,9.45,570.38,570.37,5.44]
["binance-futures","BNBUSDT",1724284964846,11.69,570.38,570.37,0.48]
["binance-futures","BNBUSDT",1724284964947,9.79,570.38,570.37,0.37]
["binance-futures","BNBUSDT",1724284964998,11.68,570.38,570.37,0.17]
["binance-futures","BNBUSDT",1724284965049,11.7,570.38,570.37,0.17]
["binance-futures","BNBUSDT",1724284965099,9.81,570.38,570.37,2.36]
["binance-futures","BNBUSDT",1724284965164,9.59,570.38,570.37,2.36]
["binance-futures","BNBUSDT",1724284965202,9.83,570.38,570.37,2.37]
["binance-futures","BNBUSDT",1724284965373,9.84,570.38,570.37,3.74]
["binance-futures","BNBUSDT",1724284965755,11.74,570.38,570.37,1.63]
["binance-futures","BNBUSDT",1724284965805,11.75,570.38,570.37,1.62]
["binance-futures","BNBUSDT",1724284966178,11.77,570.38,570.37,1.62]
["binance-futures","BNBUSDT",1724284966336,11.77,570.38,570.37,1.54]
["binance-futures","BNBUSDT",1724284966450,11.77,570.38,570.37,1.56]
["binance-futures","BNBUSDT",1724284966722,9.87,570.38,570.37,1.58]
["binance-futures","BNBUSDT",1724284966832,6.25,570.38,570.37,16.11]
["binance-futures","BNBUSDT",1724284966885,5.26,570.38,570.37,16.14]
["binance-futures","BNBUSDT",1724284966934,5.95,570.38,570.37,16.16]
["binance-futures","BNBUSDT",1724284966989,5.25,570.38,570.37,16.16]
["binance-futures","BNBUSDT",1724284967038,1.52,570.38,570.37,16.16]
["binance-futures","BNBUSDT",1724284967093,2.24,570.38,570.37,16.16]
["binance-futures","BNBUSDT",1724284967137,2.25,570.38,570.37,16.31]
["binance-futures","BNBUSDT",1724284967462,1.45,570.38,570.37,16.31]
["binance-futures","BNBUSDT",1724284967562,1.44,570.38,570.37,16.31]
["binance-futures","BNBUSDT",1724284967829,2.13,570.38,570.37,16.31]
["binance-futures","BNBUSDT",1724284968177,2.15,570.38,570.37,16.31]
["binance-futures","BNBUSDT",1724284969039,1.98,570.38,570.37,16.31]
["binance-futures","BNBUSDT",1724284969826,1.99,570.38,570.37,11.64]
["binance-futures","BNBUSDT",1724284969836,1.57,570.38,570.37,11.64]
["binance-futures","BNBUSDT",1724284970099,1.61,570.38,570.37,11.64]
["binance-futures","BNBUSDT",1724284970167,0.91,570.38,570.37,11.64]
["binance-futures","BNBUSDT",1724284970274,2.13,570.38,570.37,11.64]
["binance-futures","BNBUSDT",1724284970424,2.08,570.38,570.37,11.64]
["binance-futures","BNBUSDT",1724284971425,2.1,570.38,570.37,11.64]
["binance-futures","BNBUSDT",1724284971482,2.2,570.38,570.37,11.64]
["binance-futures","BNBUSDT",1724284971582,5.21,570.38,570.37,10.7]
["binance-futures","BNBUSDT",1724284971862,5.21,570.38,570.37,11.63]
["binance-futures","BNBUSDT",1724284972364,5.21,570.38,570.37,11.62]
["binance-futures","BNBUSDT",1724284972426,5.21,570.38,570.37,11.61]
["binance-futures","BNBUSDT",1724284972647,5.21,570.38,570.37,11.6]
["binance-futures","BNBUSDT",1724284972911,1.51,570.38,570.37,11.61]
["binance-futures","BNBUSDT",1724284973043,2.21,570.38,570.37,11.61]
["binance-futures","BNBUSDT",1724284973094,2.5,570.38,570.37,11.59]
["binance-futures","BNBUSDT",1724284973238,1.72,570.38,570.37,11.59]
["binance-futures","BNBUSDT",1724284973387,2.42,570.38,570.37,14.69]
["binance-futures","BNBUSDT",1724284973491,3.4,570.38,570.37,14.53]
["binance-futures","BNBUSDT",1724284973855,2.71,570.38,570.37,14.53]
["binance-futures","BNBUSDT",1724284973959,3.4,570.38,570.37,14.53]
["binance-futures","BNBUSDT",1724284974017,7.96,570.38,570.37,10.45]
["binance-futures","BNBUSDT",1724284974058,7.96,570.38,570.37,8.56]
["binance-futures","BNBUSDT",1724284974119,11.06,570.38,570.37,5.62]
["binance-futures","BNBUSDT",1724284974174,11.07,570.38,570.37,5.62]
["binance-futures","BNBUSDT",1724284974215,10.47,570.38,570.37,5.62]
["binance-futures","BNBUSDT",1724284974278,10.5,570.38,570.37,5.62]
["binance-futures","BNBUSDT",1724284974383,10.49,570.38,570.37,5.68]
["binance-futures","BNBUSDT",1724284974434,10.5,570.38,570.37,5.68]
["binance-futures","BNBUSDT",1724284974488,10.51,570.38,570.37,5.68]
["binance-futures","BNBUSDT",1724284974649,10.52,570.38,570.37,4.51]
["binance-futures","BNBUSDT",1724284974929,8.62,570.38,570.37,6.61]
["binance-futures","BNBUSDT",1724284975192,8.28,570.38,570.37,9.33]
["binance-futures","BNBUSDT",1724284975246,8.06,570.38,570.37,9.33]
["binance-futures","BNBUSDT",1724284975285,8.32,570.38,570.37,9.33]
["binance-futures","BNBUSDT",1724284975457,8.31,570.38,570.37,9.33]
["binance-futures","BNBUSDT",1724284975700,8.31,570.38,570.37,9.32]
["binance-futures","BNBUSDT",1724284976293,8.32,570.38,570.37,9.33]
["binance-futures","BNBUSDT",1724284976400,8.32,570.38,570.37,9.34]
["binance-futures","BNBUSDT",1724284976459,8.31,570.38,570.37,9.32]
["binance-futures","BNBUSDT",1724284976645,5.21,570.38,570.37,9.32]
["binance-futures","BNBUSDT",1724284977104,2.22,570.38,570.37,9.32]
["binance-futures","BNBUSDT",1724284977155,2.22,570.38,570.37,12.16]
["binance-futures","BNBUSDT",1724284977208,2.91,570.38,570.37,12.16]
["binance-futures","BNBUSDT",1724284977361,2.38,570.38,570.37,12.16]
["binance-futures","BNBUSDT",1724284977461,3.05,570.38,570.37,12.16]
["binance-futures","BNBUSDT",1724284977636,7.19,570.41,570.4,23.61]
["binance-futures","BNBUSDT",1724284977688,7.19,570.41,570.4,21.79]
["binance-futures","BNBUSDT",1724284977739,7.92,570.41,570.4,19.66]
["binance-futures","BNBUSDT",1724284977894,7.92,570.41,570.4,19.84]
["binance-futures","BNBUSDT",1724284977934,7.93,570.41,570.4,14.1]
["binance-futures","BNBUSDT",1724284977997,7.82,570.41,570.4,12.53]
["binance-futures","BNBUSDT",1724284978053,7.82,570.41,570.4,13.69]
["binance-futures","BNBUSDT",1724284978108,7.82,570.41,570.4,13.88]
["binance-futures","BNBUSDT",1724284978160,7.82,570.41,570.4,14.27]
["binance-futures","BNBUSDT",1724284978260,18.88,570.3,570.27,0.01]
["binance-futures","BNBUSDT",1724284978314,20.04,570.3,570.29,2.05]
["binance-futures","BNBUSDT",1724284978364,5.5,570.28,570.27,6.07]
["binance-futures","BNBUSDT",1724284978420,5.51,570.28,570.27,8.64]
["binance-futures","BNBUSDT",1724284978476,3.9,570.28,570.27,6.98]
["binance-futures","BNBUSDT",1724284978523,3.9,570.28,570.27,7.01]
["binance-futures","BNBUSDT",1724284978725,3.91,570.28,570.27,6.63]
["binance-futures","BNBUSDT",1724284978787,3.91,570.28,570.27,7.02]
["binance-futures","BNBUSDT",1724284978844,4.05,570.28,570.27,7.01]
["binance-futures","BNBUSDT",1724284978895,3.36,570.28,570.27,7.01]
["binance-futures","BNBUSDT",1724284978935,3.38,570.28,570.27,9.38]
["binance-futures","BNBUSDT",1724284979007,0.28,570.28,570.27,6.69]
["binance-futures","BNBUSDT",1724284979112,0.3,570.28,570.27,8.64]
["binance-futures","BNBUSDT",1724284979388,4.77,570.32,570.31,7.76]
["binance-futures","BNBUSDT",1724284979448,8.17,570.32,570.31,9.58]
["binance-futures","BNBUSDT",1724284979499,8.17,570.32,570.31,9.61]
["binance-futures","BNBUSDT",1724284979614,8.34,570.32,570.31,9.61]
["binance-futures","BNBUSDT",1724284979948,8.34,570.32,570.31,9.7]
["binance-futures","BNBUSDT",1724284980015,8.17,570.32,570.31,9.7]
["binance-futures","BNBUSDT",1724284980063,8.18,570.32,570.31,9.71]
["binance-futures","BNBUSDT",1724284980109,8.3,570.32,570.31,9.71]
["binance-futures","BNBUSDT",1724284980167,15.09,570.32,570.31,2.65]
["binance-futures","BNBUSDT",1724284980223,15.09,570.32,570.31,0.82]
["binance-futures","BNBUSDT",1724284980273,15.25,570.32,570.31,0.83]
["binance-futures","BNBUSDT",1724284980326,15.25,570.32,570.31,0.12]
["binance-futures","BNBUSDT",1724284980379,15.25,570.32,570.31,0.81]
["binance-futures","BNBUSDT",1724284980430,15.25,570.32,570.31,0.12]
["binance-futures","BNBUSDT",1724284980536,15.25,570.32,570.31,0.44]
["binance-futures","BNBUSDT",1724284980646,15.25,570.32,570.31,2.58]
["binance-futures","BNBUSDT",1724284980686,15.25,570.32,570.31,2.64]
["binance-futures","BNBUSDT",1724284980912,8.65,570.32,570.31,3.02]
["binance-futures","BNBUSDT",1724284981012,10.77,570.32,570.31,3.02]
["binance-futures","BNBUSDT",1724284981061,12.92,570.32,570.31,2.64]
["binance-futures","BNBUSDT",1724284981129,12.8,570.32,570.31,3.18]
["binance-futures","BNBUSDT",1724284981184,13.96,570.32,570.31,2.49]
["binance-futures","BNBUSDT",1724284981237,13.96,570.32,570.31,6.19]
["binance-futures","BNBUSDT",1724284981287,15.13,570.32,570.31,5.5]
["binance-futures","BNBUSDT",1724284981391,15.12,570.32,570.31,6.87]
["binance-futures","BNBUSDT",1724284981444,15.13,570.32,570.31,6.87]
["binance-futures","BNBUSDT",1724284981495,15.14,570.32,570.31,7.58]
["binance-futures","BNBUSDT",1724284981548,15.14,570.32,570.31,6.88]
["binance-futures","BNBUSDT",1724284981603,15.14,570.32,570.3,6.13]
["binance-futures","BNBUSDT",1724284981653,41.03,570.31,570.3,9.13]
["binance-futures","BNBUSDT",1724284981760,35.83,570.31,570.3,9.16]
["binance-futures","BNBUSDT",1724284981917,29.4,570.31,570.3,9.16]
["binance-futures","BNBUSDT",1724284982018,12.11,570.3,570.29,0.7]
["binance-futures","BNBUSDT",1724284982089,12.14,570.3,570.29,0.73]
["binance-futures","BNBUSDT",1724284982140,12.14,570.3,570.29,1.43]
["binance-futures","BNBUSDT",1724284982182,14.27,570.3,570.29,1.43]
["binance-futures","BNBUSDT",1724284982238,15.19,570.29,570.28,3.8]
["binance-futures","BNBUSDT",1724284982301,13.06,570.29,570.28,3.8]
["binance-futures","BNBUSDT",1724284982356,4.77,570.29,570.28,7.49]
["binance-futures","BNBUSDT",1724284982408,9.07,570.29,570.28,7.96]
["binance-futures","BNBUSDT",1724284982451,9.08,570.29,570.28,7.96]
["binance-futures","BNBUSDT",1724284982673,9.45,570.29,570.28,7.98]
["binance-futures","BNBUSDT",1724284982770,5.51,570.29,570.28,8.39]
["binance-futures","BNBUSDT",1724284982825,16.24,570.28,570.27,0.7]
["binance-futures","BNBUSDT",1724284982891,13.52,570.28,570.27,6.12]
["binance-futures","BNBUSDT",1724284982945,13.54,570.28,570.27,7.39]
["binance-futures","BNBUSDT",1724284982975,10.33,570.28,570.27,7.39]
["binance-futures","BNBUSDT",1724284983048,10.39,570.28,570.27,7.39]
["binance-futures","BNBUSDT",1724284983104,9.21,570.28,570.27,7.57]
["binance-futures","BNBUSDT",1724284983149,9.24,570.28,570.27,7.58]
["binance-futures","BNBUSDT",1724284983238,9.56,570.28,570.27,7.58]
["binance-futures","BNBUSDT",1724284983293,10.4,570.28,570.27,7.58]
["binance-futures","BNBUSDT",1724284983459,5.31,570.28,570.27,7.58]
["binance-futures","BNBUSDT",1724284983607,5.34,570.28,570.27,7.61]
["binance-futures","BNBUSDT",1724284983669,7.64,570.28,570.27,7.59]
["binance-futures","BNBUSDT",1724284984042,7.43,570.28,570.27,7.59]
["binance-futures","BNBUSDT",1724284984176,7.43,570.28,570.27,7.6]
["binance-futures","BNBUSDT",1724284984524,7.33,570.28,570.27,7.61]
["binance-futures","BNBUSDT",1724284984606,13.04,570.27,570.26,8.98]
["binance-futures","BNBUSDT",1724284984650,19.65,570.27,570.26,4.87]
["binance-futures","BNBUSDT",1724284984701,20.19,570.27,570.26,3.43]
["binance-futures","BNBUSDT",1724284984760,21.02,570.27,570.26,3.46]
["binance-futures","BNBUSDT",1724284984814,22.14,570.26,570.25,9.56]
["binance-futures","BNBUSDT",1724284984856,22.15,570.26,570.25,9.59]
["binance-futures","BNBUSDT",1724284984919,22.15,570.26,570.25,10.86]
["binance-futures","BNBUSDT",1724284984971,22.17,570.26,570.25,10.86]
["binance-futures","BNBUSDT",1724284985068,20.38,570.26,570.25,10.86]
["binance-futures","BNBUSDT",1724284985128,20.38,570.26,570.25,11.26]
["binance-futures","BNBUSDT",1724284985178,20.7,570.26,570.25,11.27]
["binance-futures","BNBUSDT",1724284985192,20.72,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284985286,21.49,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284985444,21.5,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284985492,21.88,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284985540,21.92,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284985850,14.53,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284985908,14.54,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284985957,14.53,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284986101,5.67,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284986145,7.25,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284986200,7.27,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284986313,7.24,570.26,570.25,11.28]
["binance-futures","BNBUSDT",1724284986367,9.55,570.26,570.25,11.29]
["binance-futures","BNBUSDT",1724284986420,9.57,570.26,570.25,11.29]
["binance-futures","BNBUSDT",1724284986474,21.53,570.26,570.25,11.29]
["binance-futures","BNBUSDT",1724284986633,20.89,570.26,570.25,13.63]
["binance-futures","BNBUSDT",1724284986685,17.91,570.26,570.25,13.65]
["binance-futures","BNBUSDT",1724284986728,18.61,570.26,570.25,12.91]
["binance-futures","BNBUSDT",1724284986834,18.63,570.26,570.25,13.07]
["binance-futures","BNBUSDT",1724284987065,18.64,570.26,570.25,13.07]
["binance-futures","BNBUSDT",1724284987129,18.64,570.26,570.25,13.2]
["binance-futures","BNBUSDT",1724284987186,18.96,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284987280,19.03,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284987325,19.09,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284987390,18.39,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284987494,19.09,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284987615,19.06,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284987716,19.43,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284987779,22.83,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284987818,22.8,570.26,570.25,13.22]
["binance-futures","BNBUSDT",1724284988035,22.83,570.26,570.25,13.19]
["binance-futures","BNBUSDT",1724284988098,22.81,570.26,570.25,13.19]
["binance-futures","BNBUSDT",1724284988118,22.89,570.26,570.25,13.19]
["binance-futures","BNBUSDT",1724284988215,22.91,570.26,570.25,13.19]
["binance-futures","BNBUSDT",1724284988576,22.9,570.26,570.25,13.19]
["binance-futures","BNBUSDT",1724284989266,22.89,570.26,570.25,13.19]
["binance-futures","BNBUSDT",1724284989335,25.05,570.26,570.25,10.13]
["binance-futures","BNBUSDT",1724284989377,25.08,570.26,570.25,10.13]
["binance-futures","BNBUSDT",1724284989436,25.11,570.26,570.25,10.13]
["binance-futures","BNBUSDT",1724284989585,25.11,570.26,570.25,10.81]
["binance-futures","BNBUSDT",1724284989756,22.98,570.26,570.25,10.83]
["binance-futures","BNBUSDT",1724284989860,22.98,570.26,570.25,12.51]
["binance-futures","BNBUSDT",1724284990140,22.98,570.26,570.25,12.52]
["binance-futures","BNBUSDT",1724284990315,22.97,570.26,570.25,12.56]
["binance-futures","BNBUSDT",1724284990364,23.0,570.26,570.25,12.56]
["binance-futures","BNBUSDT",1724284990420,23.03,570.26,570.25,12.8]
["binance-futures","BNBUSDT",1724284990598,18.91,570.26,570.25,12.82]
["binance-futures","BNBUSDT",1724284990658,19.58,570.26,570.25,12.82]
["binance-futures","BNBUSDT",1724284990824,25.24,570.26,570.25,12.12]
["binance-futures","BNBUSDT",1724284990923,23.1,570.26,570.25,12.82]
["binance-futures","BNBUSDT",1724284990974,21.91,570.26,570.25,12.82]
["binance-futures","BNBUSDT",1724284991150,21.83,570.26,570.25,12.82]
["binance-futures","BNBUSDT",1724284991488,23.96,570.26,570.25,12.82]
["binance-futures","BNBUSDT",1724284991669,21.85,570.26,570.25,12.81]
["binance-futures","BNBUSDT",1724284991801,28.43,570.26,570.25,6.1]
["binance-futures","BNBUSDT",1724284991854,28.45,570.26,570.25,6.1]
["binance-futures","BNBUSDT",1724284991905,21.85,570.26,570.25,12.49]
["binance-futures","BNBUSDT",1724284992014,21.85,570.26,570.25,12.52]
["binance-futures","BNBUSDT",1724284992120,21.86,570.26,570.25,12.51]
["binance-futures","BNBUSDT",1724284992171,21.83,570.26,570.25,12.51]
["binance-futures","BNBUSDT",1724284992385,21.84,570.26,570.25,12.51]
["binance-futures","BNBUSDT",1724284992508,21.84,570.26,570.25,12.52]
["binance-futures","BNBUSDT",1724284992662,21.65,570.26,570.25,12.52]
["binance-futures","BNBUSDT",1724284992766,21.26,570.26,570.25,12.52]
["binance-futures","BNBUSDT",1724284992974,21.41,570.26,570.25,12.53]
["binance-futures","BNBUSDT",1724284993649,21.42,570.26,570.25,12.53]
["binance-futures","BNBUSDT",1724284993772,26.83,570.26,570.25,12.53]
["binance-futures","BNBUSDT",1724284993818,21.42,570.26,570.25,12.53]
["binance-futures","BNBUSDT",1724284994005,21.43,570.26,570.25,12.53]
["binance-futures","BNBUSDT",1724284994121,18.13,570.26,570.25,14.87]
["binance-futures","BNBUSDT",1724284994484,18.12,570.26,570.25,14.87]
["binance-futures","BNBUSDT",1724284994846,17.42,570.26,570.25,14.87]
["binance-futures","BNBUSDT",1724284994920,17.38,570.26,570.25,14.89]
["binance-futures","BNBUSDT",1724284995066,17.37,570.26,570.25,14.89]
["binance-futures","BNBUSDT",1724284995124,18.15,570.26,570.25,14.89]
["binance-futures","BNBUSDT",1724284995172,18.54,570.26,570.25,14.89]
["binance-futures","BNBUSDT",1724284995265,17.84,570.26,570.25,14.89]
["binance-futures","BNBUSDT",1724284995365,17.82,570.26,570.25,14.88]
["binance-futures","BNBUSDT",1724284996176,18.52,570.26,570.25,14.87]
["binance-futures","BNBUSDT",1724284996229,18.55,570.26,570.25,14.87]
["binance-futures","BNBUSDT",1724284996333,17.85,570.26,570.25,14.87]
["binance-futures","BNBUSDT",1724284996459,17.85,570.26,570.25,13.29]
["binance-futures","BNBUSDT",1724284996517,17.85,570.26,570.25,14.54]
["binance-futures","BNBUSDT",1724284996627,17.85,570.26,570.25,13.83]
["binance-futures","BNBUSDT",1724284996785,18.52,570.26,570.25,13.54]
["binance-futures","BNBUSDT",1724284996838,22.77,570.26,570.25,13.54]
["binance-futures","BNBUSDT",1724284996998,20.63,570.26,570.25,13.54]
["binance-futures","BNBUSDT",1724284997041,20.6,570.26,570.25,13.56]
["binance-futures","BNBUSDT",1724284997094,19.46,570.26,570.25,13.56]
["binance-futures","BNBUSDT",1724284997129,19.43,570.26,570.25,13.72]
["binance-futures","BNBUSDT",1724284997254,19.44,570.26,570.25,13.72]
["binance-futures","BNBUSDT",1724284997278,19.44,570.26,570.25,13.68]
["binance-futures","BNBUSDT",1724284997418,18.55,570.26,570.25,13.68]
["binance-futures","BNBUSDT",1724284997569,19.17,570.26,570.25,13.63]
["binance-futures","BNBUSDT",1724284998152,19.38,570.26,570.25,13.63]
["binance-futures","BNBUSDT",1724284998217,19.39,570.26,570.25,13.63]
["binance-futures","BNBUSDT",1724284998305,19.39,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284998365,19.35,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284998462,19.36,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284998675,19.13,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284999182,19.01,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284999278,18.99,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284999336,18.95,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284999392,18.99,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284999499,20.64,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284999710,19.94,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724284999817,20.64,570.26,570.25,13.5]
["binance-futures","BNBUSDT",1724285000188,22.82,570.26,570.25,13.35]
["binance-futures","BNBUSDT",1724285000234,20.72,570.26,570.25,12.72]
["binance-futures","BNBUSDT",1724285000455,20.72,570.26,570.25,13.4]
["binance-futures","BNBUSDT",1724285000512,19.73,570.26,570.25,13.42]
["binance-futures","BNBUSDT",1724285000904,19.72,570.26,570.25,13.42]
["binance-futures","BNBUSDT",1724285000958,19.02,570.26,570.25,13.42]
["binance-futures","BNBUSDT",1724285001064,19.72,570.26,570.25,13.42]
["binance-futures","BNBUSDT",1724285001201,19.72,570.26,570.25,13.43]
["binance-futures","BNBUSDT",1724285001382,19.65,570.26,570.25,13.38]
["binance-futures","BNBUSDT",1724285001427,20.21,570.26,570.25,13.38]
["binance-futures","BNBUSDT",1724285001595,22.38,570.26,570.25,13.38]
["binance-futures","BNBUSDT",1724285001638,25.87,570.26,570.25,12.68]
["binance-futures","BNBUSDT",1724285001705,30.31,570.26,570.25,0.27]
["binance-futures","BNBUSDT",1724285001759,30.33,570.26,570.25,2.12]
["binance-futures","BNBUSDT",1724285001866,30.33,570.26,570.25,2.15]
["binance-futures","BNBUSDT",1724285001935,30.33,570.26,570.25,6.11]
["binance-futures","BNBUSDT",1724285002136,29.81,570.26,570.25,6.1]
["binance-futures","BNBUSDT",1724285002186,26.5,570.26,570.25,6.11]
["binance-futures","BNBUSDT",1724285002375,19.87,570.24,570.23,4.08]
["binance-futures","BNBUSDT",1724285002435,20.01,570.24,570.23,4.08]
["binance-futures","BNBUSDT",1724285002484,20.06,570.24,570.23,13.55]
["binance-futures","BNBUSDT",1724285002540,20.08,570.24,570.23,13.55]
["binance-futures","BNBUSDT",1724285002592,20.31,570.24,570.23,13.55]
["binance-futures","BNBUSDT",1724285002661,22.8,570.24,570.23,13.55]
["binance-futures","BNBUSDT",1724285002759,22.94,570.24,570.23,13.57]
["binance-futures","BNBUSDT",1724285002822,34.89,570.24,570.23,12.87]
["binance-futures","BNBUSDT",1724285002858,35.74,570.24,570.23,13.55]
["binance-futures","BNBUSDT",1724285003129,36.22,570.24,570.23,12.87]
["binance-futures","BNBUSDT",1724285003181,20.41,570.22,570.21,0.02]
["binance-futures","BNBUSDT",1724285003232,17.15,570.17,570.16,2.95]
["binance-futures","BNBUSDT",1724285003333,42.76,570.11,570.1,2.21]
["binance-futures","BNBUSDT",1724285003383,45.72,570.11,570.1,2.21]
["binance-futures","BNBUSDT",1724285003436,46.55,570.11,570.1,2.21]
["binance-futures","BNBUSDT",1724285003486,46.6,570.11,570.1,2.24]
["binance-futures","BNBUSDT",1724285003537,46.63,570.11,570.1,2.24]
["binance-futures","BNBUSDT",1724285003591,46.65,570.11,570.1,2.24]
["binance-futures","BNBUSDT",1724285003645,53.78,570.11,570.1,2.01]
["binance-futures","BNBUSDT",1724285003692,56.02,570.11,570.1,2.01]
["binance-futures","BNBUSDT",1724285003746,56.1,570.11,570.1,2.01]
["binance-futures","BNBUSDT",1724285003799,56.28,570.11,570.1,2.01]
["binance-futures","BNBUSDT",1724285003911,33.89,570.07,570.06,0.05]
["binance-futures","BNBUSDT",1724285003954,34.91,570.07,570.06,0.05]
["binance-futures","BNBUSDT",1724285004012,34.96,570.07,570.06,0.05]
["binance-futures","BNBUSDT",1724285004064,42.57,570.06,570.05,10.9]
["binance-futures","BNBUSDT",1724285004108,42.62,570.06,570.05,10.93]
["binance-futures","BNBUSDT",1724285004170,44.89,570.06,570.05,10.93]
["binance-futures","BNBUSDT",1724285004216,45.49,570.06,570.05,10.93]
["binance-futures","BNBUSDT",1724285004286,45.62,570.06,570.05,11.63]
["binance-futures","BNBUSDT",1724285004338,51.21,570.06,570.05,11.65]
["binance-futures","BNBUSDT",1724285004391,52.05,570.06,570.05,11.65]
["binance-futures","BNBUSDT",1724285004448,52.84,570.06,570.05,11.65]
["binance-futures","BNBUSDT",1724285004513,52.86,570.06,570.05,11.65]
["binance-futures","BNBUSDT",1724285004567,51.97,570.06,570.05,11.65]
["binance-futures","BNBUSDT",1724285004576,49.07,570.06,570.05,11.65]
["binance-futures","BNBUSDT",1724285004827,30.89,570.06,570.05,11.65]
["binance-futures","BNBUSDT",1724285004886,30.89,570.06,570.05,14.13]
["binance-futures","BNBUSDT",1724285004940,33.02,570.06,570.05,15.99]
["binance-futures","BNBUSDT",1724285004993,24.01,570.06,570.05,19.09]
["binance-futures","BNBUSDT",1724285005047,19.38,570.06,570.05,19.09]
["binance-futures","BNBUSDT",1724285005093,19.38,570.06,570.05,23.68]
["binance-futures","BNBUSDT",1724285005202,19.41,570.06,570.05,23.7]
["binance-futures","BNBUSDT",1724285005458,19.44,570.06,570.05,23.7]
["binance-futures","BNBUSDT",1724285005513,26.04,570.06,570.05,23.7]
["binance-futures","BNBUSDT",1724285005635,26.05,570.06,570.05,23.78]
["binance-futures","BNBUSDT",1724285005797,17.88,570.06,570.05,23.78]
["binance-futures","BNBUSDT",1724285006085,17.18,570.06,570.05,23.78]
["binance-futures","BNBUSDT",1724285006364,17.88,570.06,570.05,23.78]
["binance-futures","BNBUSDT",1724285006458,25.53,570.04,570.03,3.04]
["binance-futures","BNBUSDT",1724285006509,25.55,570.04,570.03,3.04]
["binance-futures","BNBUSDT",1724285006562,20.02,570.02,570.01,7.36]
["binance-futures","BNBUSDT",1724285006607,20.05,570.02,570.01,7.36]
["binance-futures","BNBUSDT",1724285037353,1.23,570.01,570.0,16.12]
["binance-futures","BNBUSDT",1724285096244,24.8,569.87,569.86,3.31]
["binance-futures","BNBUSDT",1724285111419,1.69,569.88,569.87,4.16]
["binance-futures","BNBUSDT",1724285166803,17.25,569.89,569.88,5.89]
["binance-futures","BNBUSDT",1724285229329,7.91,570.18,570.17,10.67]
["binance-futures","BNBUSDT",1724285290937,8.13,569.74,569.73,20.94]
["binance-futures","BNBUSDT",1724285301179,4.5,569.8,569.79,25.51]
["binance-futures","BNBUSDT",1724285400662,29.02,569.9,569.89,15.18]
["binance-futures","BNBUSDT",1724285439121,10.61,569.39,569.38,3.88]
["binance-futures","BNBUSDT",1724285500011,0.08,569.31,569.3,13.11]
["binance-futures","BNBUSDT",1724285518780,3.04,569.27,569.26,10.13]
["binance-futures","BNBUSDT",1724285632117,29.44,569.78,569.77,0.43]
["binance-futures","BNBUSDT",1724285679359,5.42,569.69,569.68,1.21]
["binance-futures","BNBUSDT",1724285699001,19.84,569.81,569.8,6.83]
["binance-futures","BNBUSDT",1724285760100,1.84,569.65,569.64,15.76]
["binance-futures","BNBUSDT",1724285837689,22.79,569.27,569.26,0.01]
["binance-futures","BNBUSDT",1724285909814,0.23,569.57,569.56,13.77]
["binance-futures","BNBUSDT",1724285922533,2.3,569.96,569.95,4.39]
["binance-futures","BNBUSDT",1724285978378,1.43,569.84,569.83,8.22]
["binance-futures","BNBUSDT",1724286044239,21.12,569.49,569.48,7.56]
["binance-futures","BNBUSDT",1724286120546,0.84,569.6,569.59,27.61]
["binance-futures","BNBUSDT",1724286133766,11.7,569.51,569.5,2.83]
["binance-futures","BNBUSDT",1724286200312,13.99,570.0,569.99,0.76]
["binance-futures","BNBUSDT",1724286246632,4.87,569.94,569.93,4.34]
["binance-futures","BNBUSDT",1724286285383,3.17,569.84,569.83,6.98]
["binance-futures","BNBUSDT",1724286362553,25.69,569.5,569.49,0.36]
["binance-futures","BNBUSDT",1724286422751,10.02,569.11,569.1,9.96]
["binance-futures","BNBUSDT",1724286460028,11.29,569.49,569.48,0.65]
["binance-futures","BNBUSDT",1724286512039,11.37,568.77,568.76,7.06]
["binance-futures","BNBUSDT",1724286581406,10.76,568.49,568.48,1.8]
["binance-futures","BNBUSDT",1724286640593,0.73,568.77,568.76,22.55]
["binance-futures","BNBUSDT",1724286705015,10.11,568.01,568.0,16.79]
["binance-futures","BNBUSDT",1724286712121,17.39,568.11,568.1,0.22]
["binance-futures","BNBUSDT",1724286775735,9.16,568.09,568.08,3.84]
["binance-futures","BNBUSDT",1724286835440,14.91,568.85,568.84,11.57]
["binance-futures","BNBUSDT",1724286893360,7.55,568.89,568.88,8.09]
["binance-futures","BNBUSDT",1724286906861,43.11,569.01,569.0,0.46]
["binance-futures","BNBUSDT",1724286964443,16.24,568.78,568.77,7.95]
["binance-futures","BNBUSDT",1724287026086,2.32,568.92,568.91,19.6]
["binance-futures","BNBUSDT",1724287069316,5.74,569.0,568.99,2.63]
["binance-futures","BNBUSDT",1724287102888,0.02,568.78,568.77,18.0]
["binance-futures","BNBUSDT",1724287188554,13.38,568.81,568.8,0.15]
["binance-futures","BNBUSDT",1724287256544,0.87,569.01,569.0,20.69]
["binance-futures","BNBUSDT",1724287294596,33.81,568.86,568.85,1.14]
["binance-futures","BNBUSDT",1724287341893,3.21,568.63,568.62,3.18]
["binance-futures","BNBUSDT",1724287408420,7.6,568.21,568.2,2.69]
["binance-futures","BNBUSDT",1724287482749,0.25,568.1,568.09,15.77]
["binance-futures","BNBUSDT",1724287500544,0.31,568.11,568.1,5.46]
["binance-futures","BNBUSDT",1724287553385,33.45,568.33,568.32,6.28]
["binance-futures","BNBUSDT",1724287614545,7.85,567.64,567.63,9.82]
["binance-futures","BNBUSDT",1724287624540,8.02,567.48,567.47,2.25]
["binance-futures","BNBUSDT",1724287680250,2.01,567.16,567.15,23.61]
["binance-futures","BNBUSDT",1724287742766,7.72,567.64,567.63,8.32]
["binance-futures","BNBUSDT",1724287812315,0.86,568.19,568.18,19.69]
["binance-futures","BNBUSDT",1724287831228,12.2,568.09,568.07,0.92]
["binance-futures","BNBUSDT",1724287887028,28.8,567.7,567.69,11.4]
["binance-futures","BNBUSDT",1724287960853,0.91,568.01,568.0,7.4]
["binance-futures","BNBUSDT",1724288057989,13.56,567.78,567.77,4.95]
["binance-futures","BNBUSDT",1724288074409,11.49,567.74,567.73,2.59]
["binance-futures","BNBUSDT",1724288178579,8.88,568.01,568.0,1.48]
["binance-futures","BNBUSDT",1724288229031,7.17,567.35,567.34,20.41]
["binance-futures","BNBUSDT",1724288242253,12.74,567.31,567.3,1.96]
["binance-futures","BNBUSDT",1724288303143,16.38,566.94,566.93,2.36]
["binance-futures","BNBUSDT",1724288380169,10.27,566.91,566.9,0.92]
["binance-futures","BNBUSDT",1724288416094,18.09,566.95,566.94,25.45]
["binance-futures","BNBUSDT",1724288429749,0.4,567.08,567.07,50.02]
["binance-futures","BNBUSDT",1724288474041,2.4,567.42,567.41,34.1]
["binance-futures","BNBUSDT",1724288520202,8.27,566.52,566.51,7.54]
["binance-futures","BNBUSDT",1724288567271,1.13,566.28,566.27,34.88]
["binance-futures","BNBUSDT",1724288576637,5.31,566.41,566.4,21.92]
["binance-futures","BNBUSDT",1724288627580,10.22,566.35,566.34,3.54]
["binance-futures","BNBUSDT",1724288676316,0.77,566.73,566.72,21.02]
["binance-futures","BNBUSDT",1724288692881,4.3,566.63,566.62,5.33]
["binance-futures","BNBUSDT",1724288750249,0.69,566.55,566.54,14.54]
["binance-futures","BNBUSDT",1724288807734,14.66,566.61,566.6,4.07]
["binance-futures","BNBUSDT",1724288841137,11.21,565.81,565.8,11.05]
["binance-futures","BNBUSDT",1724288877801,10.33,565.74,565.73,19.53]
["binance-futures","BNBUSDT",1724288938666,2.16,566.25,566.24,21.56]
["binance-futures","BNBUSDT",1724288990765,18.59,566.31,566.3,6.87]
["binance-futures","BNBUSDT",1724289016272,0.01,566.3,566.29,20.08]
["binance-futures","BNBUSDT",1724289058093,6.12,566.14,566.13,17.87]
["binance-futures","BNBUSDT",1724289118107,4.85,566.17,566.16,3.14]
["binance-futures","BNBUSDT",1724289174945,14.07,565.87,565.86,0.04]
["binance-futures","BNBUSDT",1724289235553,0.06,565.77,565.76,13.68]
["binance-futures","BNBUSDT",1724289245670,0.64,565.93,565.92,16.27]
["binance-futures","BNBUSDT",1724289304800,22.7,566.26,566.25,9.6]
["binance-futures","BNBUSDT",1724289368010,14.97,565.91,565.9,0.93]
["binance-futures","BNBUSDT",1724289424165,1.0,565.92,565.91,28.13]
["binance-futures","BNBUSDT",1724289445380,3.34,566.05,566.04,10.87]
["binance-futures","BNBUSDT",1724289511045,0.01,566.31,566.3,6.79]
["binance-futures","BNBUSDT",1724289584702,4.19,566.09,566.08,2.8]
["binance-futures","BNBUSDT",1724289619187,1.94,565.62,565.61,8.2]
["binance-futures","BNBUSDT",1724289661603,0.76,565.94,565.93,13.49]
["binance-futures","BNBUSDT",1724289727516,0.79,566.04,566.03,15.99]
["binance-futures","BNBUSDT",1724289794192,19.57,566.01,566.0,6.96]
["binance-futures","BNBUSDT",1724289831567,14.18,566.18,566.17,15.55]
["binance-futures","BNBUSDT",1724289877845,7.02,566.16,566.15,1.61]
["binance-futures","BNBUSDT",1724289947446,1.81,566.14,566.13,7.29]
["binance-futures","BNBUSDT",1724289963774,11.76,566.25,566.24,8.01]
["binance-futures","BNBUSDT",1724290035321,0.21,566.89,566.88,35.85]
["binance-futures","BNBUSDT",1724290108189,1.99,566.97,566.96,15.75]
["binance-futures","BNBUSDT",1724290187384,35.51,566.78,566.77,0.03]
["binance-futures","BNBUSDT",1724290203559,11.53,566.82,566.81,52.31]
["binance-futures","BNBUSDT",1724290262424,0.28,566.85,566.84,18.93]
["binance-futures","BNBUSDT",1724290337527,2.14,566.61,566.6,13.28]
["binance-futures","BNBUSDT",1724290394472,24.69,567.77,567.76,1.45]
["binance-futures","BNBUSDT",1724290409348,2.28,568.05,568.04,7.19]
["binance-futures","BNBUSDT",1724290498364,1.74,567.55,567.54,13.01]
["binance-futures","BNBUSDT",1724290534473,16.01,567.45,567.44,2.84]
["binance-futures","BNBUSDT",1724290549730,21.03,567.38,567.37,2.07]
["binance-futures","BNBUSDT",1724290615364,3.18,567.51,567.5,8.88]
["binance-futures","BNBUSDT",1724290699445,5.51,567.09,567.08,0.01]
["binance-futures","BNBUSDT",1724290744854,36.71,567.23,567.22,0.9]
["binance-futures","BNBUSDT",1724290754550,10.19,567.45,567.44,0.88]
["binance-futures","BNBUSDT",1724290831316,35.16,567.34,567.33,0.02]
["binance-futures","BNBUSDT",1724290906130,6.99,567.09,567.08,4.34]
["binance-futures","BNBUSDT",1724290990122,39.82,566.81,566.8,0.44]
["binance-futures","BNBUSDT",1724291007372,6.18,566.74,566.73,17.6]
["binance-futures","BNBUSDT",1724291081171,2.44,566.5,566.49,5.46]
["binance-futures","BNBUSDT",1724291143217,7.92,566.46,566.45,4.56]
["binance-futures","BNBUSDT",1724291163870,0.74,566.52,566.51,16.9]
["binance-futures","BNBUSDT",1724291235816,28.2,566.66,566.65,0.56]
["binance-futures","BNBUSDT",1724291317088,65.84,566.51,566.5,8.46]
["binance-futures","BNBUSDT",1724291356378,11.2,566.63,566.62,3.86]
["binance-futures","BNBUSDT",1724291407163,9.13,566.75,566.74,27.51]
["binance-futures","BNBUSDT",1724291474568,0.74,567.32,567.31,29.87]
["binance-futures","BNBUSDT",1724291571230,7.67,567.36,567.35,4.22]
["binance-futures","BNBUSDT",1724291639234,10.49,567.0,566.99,6.26]
["binance-futures","BNBUSDT",1724291658088,0.82,567.02,567.01,8.49]
["binance-futures","BNBUSDT",1724291734090,14.97,567.11,567.1,0.9]
["binance-futures","BNBUSDT",1724291822354,2.32,567.24,567.23,5.05]
["binance-futures","BNBUSDT",1724291892036,2.51,567.75,567.74,6.2]
["binance-futures","BNBUSDT",1724291910086,26.04,567.83,567.82,0.74]
["binance-futures","BNBUSDT",1724291990725,7.74,567.83,567.82,0.74]
["binance-futures","BNBUSDT",1724292044871,27.66,567.66,567.65,0.16]
["binance-futures","BNBUSDT",1724292068842,9.09,567.62,567.61,0.02]
["binance-futures","BNBUSDT",1724292135280,7.78,567.13,567.12,1.1]
["binance-futures","BNBUSDT",1724292194336,29.31,566.68,566.67,1.52]
["binance-futures","BNBUSDT",1724292238290,8.72,566.64,566.63,2.77]
["binance-futures","BNBUSDT",1724292290542,0.29,567.02,567.01,5.67]
["binance-futures","BNBUSDT",1724292359742,10.3,567.13,567.12,0.05]
["binance-futures","BNBUSDT",1724292437421,7.06,566.71,566.7,5.65]
["binance-futures","BNBUSDT",1724292473241,0.16,566.81,566.8,12.53]
["binance-futures","BNBUSDT",1724292531676,14.6,566.47,566.46,0.39]
["binance-futures","BNBUSDT",1724292594829,2.38,566.09,566.08,1.78]
["binance-futures","BNBUSDT",1724292663067,15.48,566.4,566.39,10.64]
["binance-futures","BNBUSDT",1724292727363,33.31,566.85,566.84,0.81]
["binance-futures","BNBUSDT",1724292747246,1.84,566.63,566.62,10.29]
["binance-futures","BNBUSDT",1724292834791,4.16,566.39,566.38,4.71]
["binance-futures","BNBUSDT",1724292923528,6.19,566.42,566.41,8.18]
["binance-futures","BNBUSDT",1724292991895,27.34,566.43,566.42,0.16]
["binance-futures","BNBUSDT",1724293013689,0.1,565.76,565.75,37.33]
["binance-futures","BNBUSDT",1724293067832,1.65,566.01,566.0,7.87]
["binance-futures","BNBUSDT",1724293139492,6.64,566.11,566.1,0.93]
["binance-futures","BNBUSDT",1724293174455,20.32,566.01,566.0,0.73]
["binance-futures","BNBUSDT",1724293212404,25.86,565.74,565.73,0.38]
["binance-futures","BNBUSDT",1724293277864,5.65,565.31,565.3,3.25]
["binance-futures","BNBUSDT",1724293295611,0.88,565.63,565.62,7.37]
["binance-futures","BNBUSDT",1724293394845,19.35,565.62,565.61,8.97]
["binance-futures","BNBUSDT",1724293443822,5.58,565.48,565.47,3.6]
["binance-futures","BNBUSDT",1724293504545,11.04,565.01,565.0,288.74]
["binance-futures","BNBUSDT",1724293519519,3.96,565.02,565.01,3.18]
["binance-futures","BNBUSDT",1724293570321,19.56,564.94,564.93,1.54]
["binance-futures","BNBUSDT",1724293634963,17.23,565.0,564.99,2.02]
["binance-futures","BNBUSDT",1724293699523,0.74,564.65,564.64,12.05]
["binance-futures","BNBUSDT",1724293711502,3.44,564.74,564.73,12.58]
["binance-futures","BNBUSDT",1724293770726,43.31,564.78,564.77,0.74]
["binance-futures","BNBUSDT",1724293823198,13.43,564.5,564.49,4.86]
["binance-futures","BNBUSDT",1724293868507,4.94,565.1,565.09,16.08]
["binance-futures","BNBUSDT",1724293881170,22.08,565.18,565.17,0.92]
["binance-futures","BNBUSDT",1724293949641,26.39,565.88,565.87,19.22]
["binance-futures","BNBUSDT",1724293993933,14.98,565.52,565.51,67.47]
["binance-futures","BNBUSDT",1724294008522,25.04,565.41,565.4,6.04]
["binance-futures","BNBUSDT",1724294068298,22.55,565.08,565.07,1.08]
["binance-futures","BNBUSDT",1724294161568,0.99,565.31,565.3,16.45]
["binance-futures","BNBUSDT",1724294215821,4.01,565.43,565.42,13.1]
["binance-futures","BNBUSDT",1724294227426,34.85,565.14,565.13,0.01]
["binance-futures","BNBUSDT",1724294287088,14.42,564.96,564.95,2.48]
["binance-futures","BNBUSDT",1724294341950,5.57,564.71,564.7,5.13]
["binance-futures","BNBUSDT",1724294407179,28.92,565.26,565.25,0.17]
["binance-futures","BNBUSDT",1724294421137,9.89,565.02,565.01,0.33]
["binance-futures","BNBUSDT",1724294492369,6.71,565.0,564.99,0.74]
["binance-futures","BNBUSDT",1724294553908,30.99,564.46,564.45,1.94]
["binance-futures","BNBUSDT",1724294576146,7.01,563.97,563.96,12.31]
["binance-futures","BNBUSDT",1724294618192,6.51,563.91,563.9,8.76]
["binance-futures","BNBUSDT",1724294675365,4.3,564.56,564.55,4.28]
["binance-futures","BNBUSDT",1724294726738,9.78,564.69,564.68,0.08]
["binance-futures","BNBUSDT",1724294750336,30.67,564.01,564.0,0.06]
["binance-futures","BNBUSDT",1724294799870,15.88,563.77,563.76,4.82]
["binance-futures","BNBUSDT",1724294839450,0.56,563.77,563.76,17.97]
["binance-futures","BNBUSDT",1724294863959,11.25,563.91,563.9,9.47]
["binance-futures","BNBUSDT",1724294896825,2.79,563.63,563.62,39.42]
["binance-futures","BNBUSDT",1724294936514,0.03,563.05,563.04,11.5]
["binance-futures","BNBUSDT",1724294972158,4.16,562.4,562.39,19.29]
["binance-futures","BNBUSDT",1724294987001,24.65,562.94,562.93,1.67]
["binance-futures","BNBUSDT",1724295016502,11.24,562.17,562.16,7.11]
["binance-futures","BNBUSDT",1724295057633,10.59,562.74,562.73,8.0]
["binance-futures","BNBUSDT",1724295092536,4.31,561.64,561.52,4.98]
["binance-futures","BNBUSDT",1724295121663,6.2,561.53,561.52,4.54]
["binance-futures","BNBUSDT",1724295131639,9.53,560.87,560.86,0.01]
["binance-futures","BNBUSDT",1724295163389,6.75,559.84,559.83,2.08]
["binance-futures","BNBUSDT",1724295197033,2.66,560.66,560.65,10.27]
["binance-futures","BNBUSDT",1724295223895,25.03,560.65,560.64,0.07]
["binance-futures","BNBUSDT",1724295238432,0.18,560.8,560.79,19.14]
["binance-futures","BNBUSDT",1724295275747,5.79,561.0,560.99,4.7]
["binance-futures","BNBUSDT",1724295311605,0.9,561.7,561.69,24.8]
["binance-futures","BNBUSDT",1724295328181,7.36,562.19,562.18,1.15]
["binance-futures","BNBUSDT",1724295353270,17.75,561.56,561.55,3.19]
["binance-futures","BNBUSDT",1724295389468,0.06,562.69,562.68,20.24]
["binance-futures","BNBUSDT",1724295397054,13.89,562.77,562.76,0.17]
["binance-futures","BNBUSDT",1724295444151,3.61,562.89,562.88,15.43]
["binance-futures","BNBUSDT",1724295478298,1.83,562.94,562.93,26.11]
["binance-futures","BNBUSDT",1724295524412,10.2,563.1,563.09,0.39]
["binance-futures","BNBUSDT",1724295533095,3.13,563.31,563.3,8.99]
["binance-futures","BNBUSDT",1724295578577,2.47,563.11,563.1,12.64]
["binance-futures","BNBUSDT",1724295627955,18.55,562.8,562.79,10.79]
["binance-futures","BNBUSDT",1724295674224,53.62,562.38,562.37,3.08]
["binance-futures","BNBUSDT",1724295687313,64.58,562.24,562.23,26.34]
["binance-futures","BNBUSDT",1724295730767,52.0,562.11,562.1,43.6]
["binance-futures","BNBUSDT",1724295784859,1.78,562.51,562.5,2.15]
["binance-futures","BNBUSDT",1724295836229,1.88,562.25,562.24,17.61]
["binance-futures","BNBUSDT",1724295847813,16.18,562.44,562.43,0.86]
["binance-futures","BNBUSDT",1724295916190,0.06,562.82,562.81,19.34]
["binance-futures","BNBUSDT",1724295951392,8.27,563.19,563.18,1.95]
["binance-futures","BNBUSDT",1724295963321,28.36,563.16,563.15,87.61]
["binance-futures","BNBUSDT",1724296015926,8.69,563.59,563.58,3.67]
["binance-futures","BNBUSDT",1724296072100,0.75,563.29,563.28,24.78]
["binance-futures","BNBUSDT",1724296109590,17.01,563.83,563.82,8.3]
["binance-futures","BNBUSDT",1724296117171,0.86,564.12,564.11,10.87]
["binance-futures","BNBUSDT",1724296165956,7.1,564.65,564.64,2.57]
["binance-futures","BNBUSDT",1724296205185,5.03,564.79,564.78,2.49]
["binance-futures","BNBUSDT",1724296261962,2.28,564.91,564.9,16.83]
["binance-futures","BNBUSDT",1724296272769,0.01,565.01,565.0,4.05]
["binance-futures","BNBUSDT",1724296319000,16.42,565.07,565.06,2.93]
["binance-futures","BNBUSDT",1724296355203,25.62,564.94,564.93,2.55]
["binance-futures","BNBUSDT",1724296372344,39.34,564.86,564.85,5.34]
["binance-futures","BNBUSDT",1724296414470,2.8,565.4,565.39,5.51]
["binance-futures","BNBUSDT",1724296468714,27.03,565.27,565.26,1.68]
["binance-futures","BNBUSDT",1724296494376,9.29,565.31,565.3,2.35]
["binance-futures","BNBUSDT",1724296528904,37.57,565.18,565.17,2.32]
["binance-futures","BNBUSDT",1724296583459,4.28,565.39,565.38,12.2]
["binance-futures","BNBUSDT",1724296633624,13.96,565.51,565.5,7.73]
["binance-futures","BNBUSDT",1724296652590,3.65,565.15,565.14,6.75]
["binance-futures","BNBUSDT",1724296700871,6.53,565.09,565.08,4.29]
["binance-futures","BNBUSDT",1724296743883,15.83,565.14,565.13,4.29]
["binance-futures","BNBUSDT",1724296794252,16.06,564.21,564.2,3.43]
["binance-futures","BNBUSDT",1724296840623,0.02,564.49,564.48,29.75]
["binance-futures","BNBUSDT",1724296860521,26.57,564.67,564.66,19.85]
["binance-futures","BNBUSDT",1724296915277,2.26,564.53,564.52,8.51]
["binance-futures","BNBUSDT",1724296975954,7.6,563.93,563.92,1.73]
["binance-futures","BNBUSDT",1724297031591,3.24,564.0,563.99,7.21]
["binance-futures","BNBUSDT",1724297056916,3.52,564.22,564.21,35.65]
["binance-futures","BNBUSDT",1724297113411,9.65,564.7,564.69,4.18]
["binance-futures","BNBUSDT",1724297146190,1.21,564.59,564.58,30.01]
["binance-futures","BNBUSDT",1724297199700,0.04,564.83,564.82,10.75]
["binance-futures","BNBUSDT",1724297260467,16.83,565.64,565.63,4.0]
["binance-futures","BNBUSDT",1724297320802,31.19,565.92,565.91,7.8]
["binance-futures","BNBUSDT",1724297341846,6.51,565.98,565.97,2.5]
["binance-futures","BNBUSDT",1724297397733,1.15,565.87,565.86,17.0]
["binance-futures","BNBUSDT",1724297451498,3.81,566.53,566.52,21.96]
["binance-futures","BNBUSDT",1724297491187,1.16,566.61,566.6,23.72]
["binance-futures","BNBUSDT",1724297537228,10.42,565.97,565.96,1.07]
["binance-futures","BNBUSDT",1724297554851,38.93,565.74,565.73,0.23]
["binance-futures","BNBUSDT",1724297608983,2.25,565.67,565.66,16.41]
["binance-futures","BNBUSDT",1724297677415,3.38,566.11,566.1,7.39]
["binance-futures","BNBUSDT",1724297716900,16.22,566.11,566.1,0.51]
["binance-futures","BNBUSDT",1724297742556,9.9,565.99,565.98,0.65]
["binance-futures","BNBUSDT",1724297807814,0.91,565.93,565.92,17.99]
["binance-futures","BNBUSDT",1724297869709,8.98,565.8,565.79,3.35]
["binance-futures","BNBUSDT",1724297897453,13.62,566.04,566.03,1.66]
["binance-futures","BNBUSDT",1724297947490,12.52,566.45,566.44,6.19]
["binance-futures","BNBUSDT",1724298006194,9.74,566.73,566.72,9.11]
["binance-futures","BNBUSDT",1724298019215,34.54,566.77,566.76,12.95]
["binance-futures","BNBUSDT",1724298103471,50.19,566.3,566.29,0.06]
["binance-futures","BNBUSDT",1724298165497,4.6,566.67,566.66,11.5]
["binance-futures","BNBUSDT",1724298226946,4.94,567.15,567.14,19.67]
["binance-futures","BNBUSDT",1724298243209,10.87,566.84,566.83,28.04]
["binance-futures","BNBUSDT",1724298304237,4.05,566.99,566.98,16.08]
["binance-futures","BNBUSDT",1724298375850,16.31,567.19,567.18,4.02]
["binance-futures","BNBUSDT",1724298433809,10.11,567.41,567.4,9.9]
["binance-futures","BNBUSDT",1724298448148,12.0,567.54,567.53,0.46]
["binance-futures","BNBUSDT",1724298488858,13.27,567.84,567.83,4.36]
["binance-futures","BNBUSDT",1724298555013,0.96,568.53,568.52,9.47]
["binance-futures","BNBUSDT",1724298561744,12.45,568.62,568.61,4.03]
["binance-futures","BNBUSDT",1724298614783,9.35,568.85,568.84,12.38]
["binance-futures","BNBUSDT",1724298665055,37.07,569.01,569.0,5.52]
["binance-futures","BNBUSDT",1724298702488,5.7,568.61,568.6,10.45]
["binance-futures","BNBUSDT",1724298718174,16.4,568.45,568.44,0.3]
["binance-futures","BNBUSDT",1724298780161,13.37,568.88,568.87,1.43]
["binance-futures","BNBUSDT",1724298849145,16.25,569.17,569.16,7.95]
["binance-futures","BNBUSDT",1724298897825,4.54,569.2,569.19,13.18]
["binance-futures","BNBUSDT",1724298905218,7.58,569.2,569.19,25.84]
["binance-futures","BNBUSDT",1724298950324,2.34,569.42,569.41,8.94]
["binance-futures","BNBUSDT",1724298988340,9.83,569.26,569.25,11.65]
["binance-futures","BNBUSDT",1724299050551,29.57,569.3,569.29,3.1]
["binance-futures","BNBUSDT",1724299066698,37.93,569.12,569.11,1.1]
["binance-futures","BNBUSDT",1724299123939,1.65,569.09,569.08,12.39]
["binance-futures","BNBUSDT",1724299165969,11.6,569.48,569.47,11.47]
["binance-futures","BNBUSDT",1724299198879,13.78,569.58,569.57,6.7]
["binance-futures","BNBUSDT",1724299244598,1.18,569.58,569.57,26.98]
["binance-futures","BNBUSDT",1724299292010,6.86,569.39,569.38,37.31]
["binance-futures","BNBUSDT",1724299313660,43.48,569.24,569.23,2.82]
["binance-futures","BNBUSDT",1724299359272,8.79,569.01,569.0,28.09]
["binance-futures","BNBUSDT",1724299427219,39.93,568.7,568.69,7.94]
["binance-futures","BNBUSDT",1724299480950,5.06,568.49,568.48,15.45]
["binance-futures","BNBUSDT",1724299502707,6.61,568.86,568.85,21.92]
["binance-futures","BNBUSDT",1724299546541,8.33,569.08,569.07,0.06]
["binance-futures","BNBUSDT",1724299595531,3.86,568.73,568.72,6.31]
["binance-futures","BNBUSDT",1724299663831,17.33,568.67,568.66,0.75]
["binance-futures","BNBUSDT",1724299684113,21.57,568.66,568.65,3.35]
["binance-futures","BNBUSDT",1724299736192,13.81,569.15,569.14,4.72]
["binance-futures","BNBUSDT",1724299791958,40.31,568.83,568.82,10.35]
["binance-futures","BNBUSDT",1724299845736,22.09,569.11,569.1,5.23]
["binance-futures","BNBUSDT",1724299894500,4.72,569.39,569.38,25.48]
["binance-futures","BNBUSDT",1724299927069,4.16,569.2,569.19,27.03]
["binance-futures","BNBUSDT",1724299985719,8.27,569.35,569.34,9.89]
["binance-futures","BNBUSDT",1724300067150,28.34,569.42,569.41,0.25]
["binance-futures","BNBUSDT",1724300117224,14.35,569.46,569.45,1.34]
["binance-futures","BNBUSDT",1724300149159,30.02,569.31,569.3,5.74]
["binance-futures","BNBUSDT",1724300221442,40.76,569.47,569.46,1.31]
["binance-futures","BNBUSDT",1724300232876,6.57,569.46,569.45,13.06]
["binance-futures","BNBUSDT",1724300311838,41.37,569.12,569.11,0.88]
["binance-futures","BNBUSDT",1724300368520,20.79,569.15,569.14,0.22]
["binance-futures","BNBUSDT",1724300432506,8.08,569.12,569.11,16.34]
["binance-futures","BNBUSDT",1724300448292,12.47,569.17,569.16,2.11]
["binance-futures","BNBUSDT",1724300525932,12.02,568.97,568.96,8.43]
["binance-futures","BNBUSDT",1724300588391,20.72,568.91,568.9,6.65]
["binance-futures","BNBUSDT",1724300662848,9.29,568.87,568.86,5.72]
["binance-futures","BNBUSDT",1724300675727,51.11,568.89,568.88,1.01]
["binance-futures","BNBUSDT",1724300725630,0.01,569.16,569.15,46.52]
["binance-futures","BNBUSDT",1724300797512,10.12,569.35,569.34,2.79]
["binance-futures","BNBUSDT",1724300816653,14.83,569.35,569.34,5.75]
["binance-futures","BNBUSDT",1724300892502,14.69,569.23,569.22,0.05]
["binance-futures","BNBUSDT",1724300947468,33.68,569.23,569.22,0.7]
["binance-futures","BNBUSDT",1724301043358,4.89,569.13,569.12,20.4]
["binance-futures","BNBUSDT",1724301060581,1.03,569.21,569.2,20.86]
["binance-futures","BNBUSDT",1724301128881,1.51,568.81,568.8,10.45]
["binance-futures","BNBUSDT",1724301207708,13.94,568.95,568.94,1.48]
["binance-futures","BNBUSDT",1724301249422,24.9,568.96,568.95,0.91]
["binance-futures","BNBUSDT",1724301264075,14.24,568.92,568.91,41.59]
["binance-futures","BNBUSDT",1724301327747,2.54,568.23,568.22,20.43]
["binance-futures","BNBUSDT",1724301392536,1.05,567.95,567.94,27.63]
["binance-futures","BNBUSDT",1724301460285,0.36,568.08,568.07,28.81]
["binance-futures","BNBUSDT",1724301471372,0.73,568.27,568.26,28.76]
["binance-futures","BNBUSDT",1724301532793,9.95,567.94,567.93,4.11]
["binance-futures","BNBUSDT",1724301588485,15.59,568.28,568.27,5.1]
["binance-futures","BNBUSDT",1724301616690,4.44,568.43,568.42,2.07]
["binance-futures","BNBUSDT",1724301697836,2.84,567.9,567.89,6.93]
["binance-futures","BNBUSDT",1724301771677,9.31,568.34,568.33,5.93]
["binance-futures","BNBUSDT",1724301828458,6.73,568.16,568.15,41.24]
["binance-futures","BNBUSDT",1724301870907,16.09,568.12,568.11,7.94]
["binance-futures","BNBUSDT",1724301938759,40.92,567.86,567.85,6.62]
["binance-futures","BNBUSDT",1724302017437,3.61,567.47,567.46,13.91]
["binance-futures","BNBUSDT",1724302041598,22.87,567.75,567.74,5.18]
["binance-futures","BNBUSDT",1724302108789,8.99,567.73,567.72,0.98]
["binance-futures","BNBUSDT",1724302162298,81.62,568.18,568.17,3.94]
["binance-futures","BNBUSDT",1724302218991,24.72,568.66,568.65,31.36]
["binance-futures","BNBUSDT",1724302235057,7.53,568.63,568.62,8.95]
["binance-futures","BNBUSDT",1724302276861,12.74,568.59,568.58,13.39]
["binance-futures","BNBUSDT",1724302327896,0.15,568.55,568.54,11.73]
["binance-futures","BNBUSDT",1724302386581,0.96,568.93,568.92,13.59]
["binance-futures","BNBUSDT",1724302430785,7.47,568.81,568.8,0.67]
["binance-futures","BNBUSDT",1724302455524,1.79,568.74,568.73,6.3]
["binance-futures","BNBUSDT",1724302513267,23.06,568.7,568.69,0.65]
["binance-futures","BNBUSDT",1724302569219,16.09,568.9,568.89,0.2]
["binance-futures","BNBUSDT",1724302617571,11.8,569.31,569.3,0.2]
["binance-futures","BNBUSDT",1724302650274,5.0,569.19,569.18,13.38]
["binance-futures","BNBUSDT",1724302699963,2.87,568.97,568.96,7.6]
["binance-futures","BNBUSDT",1724302717720,4.88,569.0,568.99,7.83]
["binance-futures","BNBUSDT",1724302797296,2.22,569.28,569.27,6.74]
["binance-futures","BNBUSDT",1724302844823,2.31,568.98,568.97,0.76]
["binance-futures","BNBUSDT",1724302921604,18.87,568.73,568.72,11.97]
["binance-futures","BNBUSDT",1724302935736,2.61,568.57,568.56,9.82]
["binance-futures","BNBUSDT",1724303019175,12.29,568.37,568.36,5.42]
["binance-futures","BNBUSDT",1724303092016,7.08,568.01,568.0,21.95]
["binance-futures","BNBUSDT",1724303161725,2.07,567.83,567.82,14.99]
["binance-futures","BNBUSDT",1724303223771,20.59,568.2,568.19,7.25]
["binance-futures","BNBUSDT",1724303258563,27.12,567.79,567.78,0.66]
["binance-futures","BNBUSDT",1724303337723,1.04,568.04,568.03,3.97]
["binance-futures","BNBUSDT",1724303352290,0.02,568.27,568.26,17.76]
["binance-futures","BNBUSDT",1724303471221,21.04,568.47,568.46,3.97]
["binance-futures","BNBUSDT",1724303520024,16.4,568.42,568.41,3.76]
["binance-futures","BNBUSDT",1724303579173,5.99,569.0,568.97,7.24]
["binance-futures","BNBUSDT",1724303588171,0.07,569.1,569.09,4.9]
["binance-futures","BNBUSDT",1724303666137,50.56,569.05,569.04,1.76]
["binance-futures","BNBUSDT",1724303736353,28.54,568.83,568.82,10.83]
["binance-futures","BNBUSDT",1724303817712,4.62,569.01,569.0,16.27]
["binance-futures","BNBUSDT",1724303834086,1.66,568.87,568.86,5.11]
["binance-futures","BNBUSDT",1724303930526,0.7,568.55,568.51,3.53]
["binance-futures","BNBUSDT",1724304009870,9.51,568.6,568.59,15.24]
["binance-futures","BNBUSDT",1724304092682,30.54,568.39,568.38,1.11]
["binance-futures","BNBUSDT",1724304107649,45.95,568.32,568.31,0.7]
["binance-futures","BNBUSDT",1724304173284,16.35,568.17,568.16,1.62]
["binance-futures","BNBUSDT",1724304300139,1.35,568.42,568.41,20.24]
["binance-futures","BNBUSDT",1724304319494,2.0,568.59,568.58,21.46]
["binance-futures","BNBUSDT",1724304408174,0.92,568.56,568.55,13.45]
["binance-futures","BNBUSDT",1724304470251,8.15,568.71,568.7,1.66]
["binance-futures","BNBUSDT",1724304600195,5.44,568.97,568.96,14.25]
["binance-futures","BNBUSDT",1724304613231,1.58,568.95,568.94,13.15]
["binance-futures","BNBUSDT",1724304699696,4.12,569.05,569.04,17.82]
["binance-futures","BNBUSDT",1724304807743,0.28,569.12,569.11,32.97]
["binance-futures","BNBUSDT",1724304884837,3.62,569.44,569.43,0.89]
["binance-futures","BNBUSDT",1724304901473,21.15,569.53,569.52,6.92]
["binance-futures","BNBUSDT",1724304974946,6.38,569.31,569.3,10.07]
["binance-futures","BNBUSDT",1724305071252,8.33,569.24,569.23,9.87]
["binance-futures","BNBUSDT",1724305083181,12.57,569.31,569.3,1.3]
["binance-futures","BNBUSDT",1724305159584,13.49,569.67,569.66,1.73]
["binance-futures","BNBUSDT",1724305241952,8.94,569.64,569.63,2.87]
["binance-futures","BNBUSDT",1724305304651,2.45,569.54,569.53,8.43]
["binance-futures","BNBUSDT",1724305334746,33.9,568.8,568.79,2.22]
["binance-futures","BNBUSDT",1724305422828,12.27,568.61,568.6,5.91]
["binance-futures","BNBUSDT",1724305501248,1.55,568.6,568.59,10.25]
["binance-futures","BNBUSDT",1724305551207,2.3,568.78,568.77,17.52]
["binance-futures","BNBUSDT",1724305590298,15.65,568.68,568.67,11.5]
["binance-futures","BNBUSDT",1724305657609,10.29,568.9,568.89,24.81]
["binance-futures","BNBUSDT",1724305743108,9.34,569.16,569.15,24.27]
["binance-futures","BNBUSDT",1724305766371,26.79,569.2,569.19,0.7]
["binance-futures","BNBUSDT",1724305841175,5.0,568.98,568.97,7.59]
["binance-futures","BNBUSDT",1724305926853,21.74,569.04,569.03,5.51]
["binance-futures","BNBUSDT",1724306024932,7.69,569.21,569.2,0.6]
["binance-futures","BNBUSDT",1724306049573,8.58,569.59,569.58,2.73]
["binance-futures","BNBUSDT",1724306128295,9.51,569.68,569.67,8.09]
["binance-futures","BNBUSDT",1724306223395,1.3,569.63,569.62,8.87]
["binance-futures","BNBUSDT",1724306324329,8.92,569.95,569.94,8.92]
["binance-futures","BNBUSDT",1724306380474,92.05,570.2,570.19,8.85]
["binance-futures","BNBUSDT",1724306410938,1.14,570.27,570.26,4.35]
["binance-futures","BNBUSDT",1724306468081,18.15,570.43,570.42,0.3]
["binance-futures","BNBUSDT",1724306528331,8.35,570.71,570.7,15.0]
["binance-futures","BNBUSDT",1724306562142,1.71,571.13,571.12,35.37]
["binance-futures","BNBUSDT",1724306597134,0.29,571.13,571.12,6.76]
["binance-futures","BNBUSDT",1724306647753,3.58,571.55,571.54,8.97]
["binance-futures","BNBUSDT",1724306660046,30.7,571.68,571.67,1.19]
["binance-futures","BNBUSDT",1724306723000,25.55,572.13,572.12,0.85]
["binance-futures","BNBUSDT",1724306755096,3.01,572.2,572.19,13.61]
["binance-futures","BNBUSDT",1724306809044,46.19,571.86,571.85,3.99]
["binance-futures","BNBUSDT",1724306818956,66.45,571.76,571.75,1.05]
["binance-futures","BNBUSDT",1724306873804,4.6,571.39,571.38,24.95]
["binance-futures","BNBUSDT",1724306935243,18.47,571.58,571.57,3.22]
["binance-futures","BNBUSDT",1724306997106,3.93,571.83,571.82,2.3]
["binance-futures","BNBUSDT",1724307009852,4.46,571.97,571.96,16.67]
["binance-futures","BNBUSDT",1724307062551,10.76,572.63,572.62,51.33]
["binance-futures","BNBUSDT",1724307108630,14.19,573.11,573.1,58.42]
["binance-futures","BNBUSDT",1724307119573,10.51,573.22,573.21,10.6]
["binance-futures","BNBUSDT",1724307167381,1.48,573.26,573.25,46.97]
["binance-futures","BNBUSDT",1724307197609,2.18,574.01,574.0,3.44]
["binance-futures","BNBUSDT",1724307266279,20.92,573.05,573.04,0.02]
["binance-futures","BNBUSDT",1724307275527,0.91,572.98,572.97,17.04]
["binance-futures","BNBUSDT",1724307329684,14.78,573.08,573.07,11.39]
["binance-futures","BNBUSDT",1724307367347,20.72,572.96,572.95,1.68]
["binance-futures","BNBUSDT",1724307451936,20.9,573.25,573.24,0.73]
["binance-futures","BNBUSDT",1724307466176,26.68,573.2,573.19,47.76]
["binance-futures","BNBUSDT",1724307524205,1.13,572.83,572.82,10.1]
["binance-futures","BNBUSDT",1724307588273,2.33,572.15,572.14,15.15]
["binance-futures","BNBUSDT",1724307636943,9.7,572.13,572.12,3.12]
["binance-futures","BNBUSDT",1724307649329,22.21,571.75,571.74,3.53]
["binance-futures","BNBUSDT",1724307703163,3.22,572.41,572.4,4.59]
["binance-futures","BNBUSDT",1724307776413,23.33,572.05,572.04,1.88]
["binance-futures","BNBUSDT",1724307789131,23.21,571.93,571.92,4.75]
["binance-futures","BNBUSDT",1724307858850,1.66,571.48,571.47,13.58]
["binance-futures","BNBUSDT",1724307918871,4.06,571.33,571.32,11.21]
["binance-futures","BNBUSDT",1724307961424,10.98,571.69,571.68,56.13]
["binance-futures","BNBUSDT",1724308000132,106.67,571.83,571.82,36.8]
["binance-futures","BNBUSDT",1724308073554,16.21,572.06,572.05,0.45]
["binance-futures","BNBUSDT",1724308154153,1.56,571.36,571.35,25.15]
["binance-futures","BNBUSDT",1724308198384,14.07,570.99,570.98,30.43]
["binance-futures","BNBUSDT",1724308233772,36.76,571.19,571.18,0.78]
["binance-futures","BNBUSDT",1724308292759,12.4,571.1,571.09,4.04]
["binance-futures","BNBUSDT",1724308355840,39.1,571.02,571.01,9.12]
["binance-futures","BNBUSDT",1724308371966,19.2,570.65,570.64,4.28]
["binance-futures","BNBUSDT",1724308427616,0.02,570.62,570.61,44.13]
["binance-futures","BNBUSDT",1724308498029,1.18,571.07,571.06,45.78]
["binance-futures","BNBUSDT",1724308569715,19.77,571.16,571.15,2.33]
["binance-futures","BNBUSDT",1724308580868,11.64,571.35,571.34,3.07]
["binance-futures","BNBUSDT",1724308656157,6.41,571.35,571.34,11.72]
["binance-futures","BNBUSDT",1724308739153,10.03,571.55,571.54,3.42]
["binance-futures","BNBUSDT",1724308821093,0.41,571.69,571.67,11.17]
["binance-futures","BNBUSDT",1724308858690,17.89,571.85,571.84,1.04]
["binance-futures","BNBUSDT",1724308888912,40.05,571.42,571.41,0.07]
["binance-futures","BNBUSDT",1724308968306,21.69,571.95,571.94,10.76]
["binance-futures","BNBUSDT",1724308988965,11.92,571.98,571.97,12.49]
["binance-futures","BNBUSDT",1724309092027,12.85,572.06,572.05,30.68]
["binance-futures","BNBUSDT",1724309127718,44.64,572.16,572.15,8.96]
["binance-futures","BNBUSDT",1724309190872,3.73,572.68,572.67,22.54]
["binance-futures","BNBUSDT",1724309204598,6.54,572.62,572.61,14.82]
["binance-futures","BNBUSDT",1724309282555,5.43,572.03,572.02,15.3]
["binance-futures","BNBUSDT",1724309348677,0.72,572.04,572.03,15.06]
["binance-futures","BNBUSDT",1724309434208,55.15,572.02,572.01,2.92]
["binance-futures","BNBUSDT",1724309447984,12.7,572.06,572.05,1.11]
["binance-futures","BNBUSDT",1724309492208,12.54,571.35,571.34,23.6]
["binance-futures","BNBUSDT",1724309563608,10.2,572.26,572.25,0.7]
["binance-futures","BNBUSDT",1724309638474,7.69,572.48,572.47,2.21]
["binance-futures","BNBUSDT",1724309655834,1.84,572.48,572.47,25.98]
["binance-futures","BNBUSDT",1724309716013,0.14,572.53,572.52,31.87]
["binance-futures","BNBUSDT",1724309807529,9.4,572.0,571.99,5.57]
["binance-futures","BNBUSDT",1724309828360,0.91,571.94,571.93,25.62]
["binance-futures","BNBUSDT",1724309907482,1.09,571.92,571.91,13.06]
["binance-futures","BNBUSDT",1724309959285,23.67,571.55,571.54,2.23]
["binance-futures","BNBUSDT",1724310054216,17.94,572.07,572.06,11.89]
["binance-futures","BNBUSDT",1724310065524,39.33,571.89,571.88,7.57]
["binance-futures","BNBUSDT",1724310128363,14.42,571.91,571.9,11.56]
["binance-futures","BNBUSDT",1724310203978,1.83,572.2,572.19,2.07]
["binance-futures","BNBUSDT",1724310264872,3.1,571.99,571.98,6.73]
["binance-futures","BNBUSDT",1724310289488,0.38,572.08,572.07,7.15]
["binance-futures","BNBUSDT",1724310352380,23.96,572.62,572.61,6.72]
["binance-futures","BNBUSDT",1724310422124,6.48,572.69,572.68,11.51]
["binance-futures","BNBUSDT",1724310438852,0.72,572.67,572.66,25.51]
["binance-futures","BNBUSDT",1724310510821,0.59,572.59,572.58,16.01]
["binance-futures","BNBUSDT",1724310564370,4.0,572.66,572.65,18.78]
["binance-futures","BNBUSDT",1724310664245,5.17,572.56,572.55,14.09]
["binance-futures","BNBUSDT",1724310678712,11.39,572.42,572.41,5.32]
["binance-futures","BNBUSDT",1724310748724,21.61,573.1,573.09,34.37]
["binance-futures","BNBUSDT",1724310776186,24.64,573.07,573.06,3.62]
["binance-futures","BNBUSDT",1724310858960,5.29,573.24,573.23,39.49]
["binance-futures","BNBUSDT",1724310871750,6.43,572.97,572.96,9.1]
["binance-futures","BNBUSDT",1724310926971,16.31,573.44,573.43,2.57]
["binance-futures","BNBUSDT",1724310985799,5.05,573.66,573.65,5.31]
["binance-futures","BNBUSDT",1724311048848,0.96,573.45,573.44,42.1]
["binance-futures","BNBUSDT",1724311063547,5.61,573.45,573.44,14.65]
["binance-futures","BNBUSDT",1724311128551,18.74,573.45,573.44,1.76]
["binance-futures","BNBUSDT",1724311188500,0.76,573.78,573.77,11.05]
["binance-futures","BNBUSDT",1724311201789,10.39,573.54,573.53,5.23]
["binance-futures","BNBUSDT",1724311258472,17.34,573.38,573.37,1.39]
["binance-futures","BNBUSDT",1724311321256,40.32,573.25,573.24,1.38]
["binance-futures","BNBUSDT",1724311357059,7.62,572.78,572.77,3.02]
["binance-futures","BNBUSDT",1724311401103,15.76,572.86,572.85,4.08]
["binance-futures","BNBUSDT",1724311473278,22.23,572.44,572.43,5.98]
["binance-futures","BNBUSDT",1724311542258,13.31,572.84,572.83,10.73]
["binance-futures","BNBUSDT",1724311579561,34.87,572.47,572.46,1.06]
["binance-futures","BNBUSDT",1724311635738,2.49,572.51,572.5,28.51]
["binance-futures","BNBUSDT",1724311707438,8.88,572.88,572.87,2.68]
["binance-futures","BNBUSDT",1724311793417,0.68,573.06,573.05,21.22]
["binance-futures","BNBUSDT",1724311807324,5.76,573.26,573.25,41.14]
["binance-futures","BNBUSDT",1724311869353,2.56,572.79,572.78,7.77]
["binance-futures","BNBUSDT",1724311941131,1.14,572.72,572.71,19.37]
["binance-futures","BNBUSDT",1724312016920,0.32,572.89,572.88,26.45]
["binance-futures","BNBUSDT",1724312031401,16.24,572.95,572.94,1.08]
["binance-futures","BNBUSDT",1724312116464,5.52,572.95,572.94,9.06]
["binance-futures","BNBUSDT",1724312186836,0.96,572.86,572.85,26.44]
["binance-futures","BNBUSDT",1724312270066,0.64,572.98,572.97,11.92]
["binance-futures","BNBUSDT",1724312316207,8.93,573.32,573.31,10.72]
["binance-futures","BNBUSDT",1724312351538,8.44,573.62,573.61,7.63]
["binance-futures","BNBUSDT",1724312423369,1.69,573.36,573.35,5.63]
["binance-futures","BNBUSDT",1724312434969,6.53,573.36,573.35,17.64]
["binance-futures","BNBUSDT",1724312529845,10.79,573.03,573.02,27.98]
["binance-futures","BNBUSDT",1724312582247,1.02,573.15,573.14,22.84]
["binance-futures","BNBUSDT",1724312658349,1.12,573.49,573.48,27.64]
["binance-futures","BNBUSDT",1724312674290,1.05,573.71,573.7,12.36]
["binance-futures","BNBUSDT",1724312743140,5.1,573.58,573.57,37.26]
["binance-futures","BNBUSDT",1724312812739,27.32,573.51,573.5,0.73]
["binance-futures","BNBUSDT",1724312883880,21.45,573.57,573.56,9.29]
["binance-futures","BNBUSDT",1724312895880,64.09,573.58,573.57,4.86]
["binance-futures","BNBUSDT",1724312960272,30.9,573.88,573.87,35.98]
["binance-futures","BNBUSDT",1724313023406,18.09,573.95,573.94,4.06]
["binance-futures","BNBUSDT",1724313032049,1.91,573.91,573.9,13.42]
["binance-futures","BNBUSDT",1724313094414,2.64,574.52,574.51,10.41]
["binance-futures","BNBUSDT",1724313129949,38.73,574.51,574.5,9.97]
["binance-futures","BNBUSDT",1724313214729,1.03,574.47,574.46,15.28]
["binance-futures","BNBUSDT",1724313229651,12.1,574.62,574.61,8.62]
["binance-futures","BNBUSDT",1724313281672,7.46,576.33,576.32,0.45]
["binance-futures","BNBUSDT",1724313301865,0.33,576.02,576.01,2.43]
["binance-futures","BNBUSDT",1724313355655,0.79,576.44,576.43,26.71]
["binance-futures","BNBUSDT",1724313362738,23.63,576.61,576.6,6.43]
["binance-futures","BNBUSDT",1724313398542,3.51,577.69,577.68,20.29]
["binance-futures","BNBUSDT",1724313416713,87.18,577.78,577.77,15.01]
["binance-futures","BNBUSDT",1724313474904,0.3,577.45,577.44,13.17]
["binance-futures","BNBUSDT",1724313484960,9.91,577.48,577.47,0.69]
["binance-futures","BNBUSDT",1724313531692,15.04,577.11,577.1,2.11]
["binance-futures","BNBUSDT",1724313581424,29.98,576.91,576.9,1.99]
["binance-futures","BNBUSDT",1724313595564,42.01,576.71,576.7,1.31]
["binance-futures","BNBUSDT",1724313636504,14.69,577.03,577.02,9.3]
["binance-futures","BNBUSDT",1724313678815,7.42,576.78,576.74,2.88]
["binance-futures","BNBUSDT",1724313720322,17.99,577.24,577.23,6.59]
["binance-futures","BNBUSDT",1724313733902,6.81,577.13,577.12,9.61]
["binance-futures","BNBUSDT",1724313785766,10.42,577.25,577.24,11.91]
["binance-futures","BNBUSDT",1724313830806,4.16,576.5,576.49,16.39]
["binance-futures","BNBUSDT",1724313856231,0.36,575.97,575.96,4.1]
["binance-futures","BNBUSDT",1724313882725,7.3,576.15,576.14,5.46]
["binance-futures","BNBUSDT",1724313931306,2.32,576.41,576.4,38.5]
["binance-futures","BNBUSDT",1724313983606,77.16,575.48,575.47,7.79]
["binance-futures","BNBUSDT",1724314008812,17.73,575.56,575.55,9.78]
["binance-futures","BNBUSDT",1724314038155,40.09,575.28,575.27,1.09]
["binance-futures","BNBUSDT",1724314086430,4.36,576.18,576.17,15.54]
["binance-futures","BNBUSDT",1724314140428,20.27,575.59,575.58,2.06]
["binance-futures","BNBUSDT",1724314148238,1.35,575.68,575.67,26.53]
["binance-futures","BNBUSDT",1724314203189,1.76,575.31,575.3,15.33]
["binance-futures","BNBUSDT",1724314254389,17.09,575.12,575.11,19.84]
["binance-futures","BNBUSDT",1724314301102,2.91,574.89,574.88,19.77]
["binance-futures","BNBUSDT",1724314305084,14.35,574.8,574.79,0.88]
["binance-futures","BNBUSDT",1724314359527,2.83,574.32,574.31,31.25]
["binance-futures","BNBUSDT",1724314409336,9.82,574.97,574.96,1.77]
["binance-futures","BNBUSDT",1724314415039,18.99,574.77,574.76,1.25]
["binance-futures","BNBUSDT",1724314490520,0.17,574.84,574.83,16.17]
["binance-futures","BNBUSDT",1724314524407,4.39,574.84,574.83,19.09]
["binance-futures","BNBUSDT",1724314572970,3.24,575.11,575.1,45.68]
["binance-futures","BNBUSDT",1724314586764,14.43,575.06,575.05,2.46]
["binance-futures","BNBUSDT",1724314653338,13.54,575.11,575.1,12.41]
["binance-futures","BNBUSDT",1724314690223,2.13,575.35,575.32,6.8]
["binance-futures","BNBUSDT",1724314740545,2.42,576.46,576.45,6.37]
["binance-futures","BNBUSDT",1724314752217,10.27,576.41,576.4,2.52]
["binance-futures","BNBUSDT",1724314807346,0.53,576.54,576.53,21.86]
["binance-futures","BNBUSDT",1724314860120,5.17,577.08,577.07,11.1]
["binance-futures","BNBUSDT",1724314872372,3.09,577.22,577.21,7.96]
["binance-futures","BNBUSDT",1724314930198,0.04,576.92,576.91,8.73]
["binance-futures","BNBUSDT",1724314985009,16.77,577.43,577.42,3.73]
["binance-futures","BNBUSDT",1724315045001,10.13,577.01,577.0,12.13]
["binance-futures","BNBUSDT",1724315053387,15.87,576.86,576.85,8.96]
["binance-futures","BNBUSDT",1724315123316,0.2,576.97,576.96,52.56]
["binance-futures","BNBUSDT",1724315158347,1.79,577.28,577.27,9.2]
["binance-futures","BNBUSDT",1724315233815,30.65,577.34,577.33,1.21]
["binance-futures","BNBUSDT",1724315250029,4.34,577.1,577.09,14.33]
["binance-futures","BNBUSDT",1724315319534,0.8,576.98,576.97,26.72]
["binance-futures","BNBUSDT",1724315348929,4.74,577.12,577.11,10.78]
["binance-futures","BNBUSDT",1724315435439,6.64,577.05,577.04,12.88]
["binance-futures","BNBUSDT",1724315446180,7.0,577.01,577.0,0.62]
["binance-futures","BNBUSDT",1724315503782,5.3,577.19,577.18,8.31]
["binance-futures","BNBUSDT",1724315564046,8.74,577.25,577.24,13.28]
["binance-futures","BNBUSDT",1724315582489,16.14,577.4,577.39,0.01]
["binance-futures","BNBUSDT",1724315641771,29.58,577.57,577.56,0.72]
["binance-futures","BNBUSDT",1724315702408,16.83,577.33,577.32,7.66]
["binance-futures","BNBUSDT",1724315758270,13.05,577.28,577.27,15.66]
["binance-futures","BNBUSDT",1724315773015,2.22,577.08,577.07,11.82]
["binance-futures","BNBUSDT",1724315832875,24.51,577.6,577.59,8.12]
["binance-futures","BNBUSDT",1724315896408,11.92,577.75,577.74,6.43]
["binance-futures","BNBUSDT",1724315931895,16.99,577.74,577.73,3.97]
["binance-futures","BNBUSDT",1724315957953,3.24,578.59,578.58,0.01]
["binance-futures","BNBUSDT",1724315992797,14.37,579.37,579.36,3.2]
["binance-futures","BNBUSDT",1724316010497,12.18,579.69,579.68,1.92]
["binance-futures","BNBUSDT",1724316044648,7.43,579.74,579.73,1.97]
["binance-futures","BNBUSDT",1724316083730,0.86,579.14,579.13,11.94]
["binance-futures","BNBUSDT",1724316131089,0.69,579.46,579.45,16.28]
["binance-futures","BNBUSDT",1724316176406,103.31,579.15,579.14,1.07]
["binance-futures","BNBUSDT",1724316190294,17.72,579.06,579.05,2.84]
["binance-futures","BNBUSDT",1724316243375,10.25,579.12,579.11,25.62]
["binance-futures","BNBUSDT",1724316293229,2.54,578.92,578.91,13.66]
["binance-futures","BNBUSDT",1724316335257,2.46,579.45,579.44,11.97]
["binance-futures","BNBUSDT",1724316351705,0.2,579.6,579.59,27.5]
["binance-futures","BNBUSDT",1724316405135,18.12,579.01,579.0,178.32]
["binance-futures","BNBUSDT",1724316447960,48.93,578.12,578.1,0.31]
["binance-futures","BNBUSDT",1724316473348,13.97,578.16,578.15,3.87]
["binance-futures","BNBUSDT",1724316507117,0.89,578.53,578.52,8.16]
["binance-futures","BNBUSDT",1724316564280,0.86,578.53,578.52,9.69]
["binance-futures","BNBUSDT",1724316622826,3.33,578.55,578.54,8.45]
["binance-futures","BNBUSDT",1724316648349,12.18,578.82,578.81,1.45]
["binance-futures","BNBUSDT",1724316690345,1.8,578.75,578.74,14.86]
["binance-futures","BNBUSDT",1724316747722,1.74,579.27,579.26,36.33]
["binance-futures","BNBUSDT",1724316806968,0.71,578.9,578.89,15.38]
["binance-futures","BNBUSDT",1724316817258,19.13,578.86,578.85,3.03]
["binance-futures","BNBUSDT",1724316890439,33.55,578.96,578.95,7.74]
["binance-futures","BNBUSDT",1724316947130,12.48,578.82,578.81,14.27]
["binance-futures","BNBUSDT",1724316961619,1.53,578.81,578.8,24.8]
["binance-futures","BNBUSDT",1724317011122,1.01,578.88,578.87,7.57]
["binance-futures","BNBUSDT",1724317082022,0.86,578.76,578.75,13.6]
["binance-futures","BNBUSDT",1724317141251,6.46,579.17,579.16,6.18]
["binance-futures","BNBUSDT",1724317154342,0.67,579.31,579.3,24.5]
["binance-futures","BNBUSDT",1724317232303,27.51,579.03,579.02,9.73]
["binance-futures","BNBUSDT",1724317264694,41.73,579.03,579.02,0.3]
["binance-futures","BNBUSDT",1724317321149,26.87,579.13,579.12,1.94]
["binance-futures","BNBUSDT",1724317334551,4.56,579.13,579.12,2.93]
["binance-futures","BNBUSDT",1724317408713,7.14,579.1,579.09,14.48]
["binance-futures","BNBUSDT",1724317454069,6.23,579.04,579.03,11.12]
["binance-futures","BNBUSDT",1724317510371,5.08,578.63,578.62,17.4]
["binance-futures","BNBUSDT",1724317523317,14.85,578.61,578.6,1.17]
["binance-futures","BNBUSDT",1724317573738,2.29,577.85,577.84,14.67]
["binance-futures","BNBUSDT",1724317629658,17.71,577.3,577.29,4.1]
["binance-futures","BNBUSDT",1724317641187,12.3,577.54,577.53,4.72]
["binance-futures","BNBUSDT",1724317692375,16.69,577.25,577.24,4.76]
["binance-futures","BNBUSDT",1724317739718,29.01,577.01,577.0,3.64]
["binance-futures","BNBUSDT",1724317807786,1.17,577.33,577.32,32.35]
["binance-futures","BNBUSDT",1724317814019,2.13,577.73,577.72,28.66]
["binance-futures","BNBUSDT",1724317867144,6.03,578.1,578.09,34.65]
["binance-futures","BNBUSDT",1724317900144,0.94,577.63,577.62,22.9]
["binance-futures","BNBUSDT",1724317983187,1.64,577.2,577.19,11.07]
["binance-futures","BNBUSDT",1724317997918,0.8,577.31,577.3,26.95]
["binance-futures","BNBUSDT",1724318060215,45.19,576.9,576.89,2.4]
["binance-futures","BNBUSDT",1724318081306,0.8,576.68,576.67,4.59]
["binance-futures","BNBUSDT",1724318116102,17.29,576.86,576.85,1.49]
["binance-futures","BNBUSDT",1724318160127,12.21,576.62,576.61,2.17]
["binance-futures","BNBUSDT",1724318207607,1.02,576.27,576.26,15.56]
["binance-futures","BNBUSDT",1724318256334,1.72,576.29,576.28,8.55]
["binance-futures","BNBUSDT",1724318272513,0.68,576.69,576.68,31.23]
["binance-futures","BNBUSDT",1724318323223,32.31,576.83,576.82,0.14]
["binance-futures","BNBUSDT",1724318378078,10.59,577.11,577.1,0.76]
["binance-futures","BNBUSDT",1724318430620,1.01,577.47,577.46,39.66]
["binance-futures","BNBUSDT",1724318449602,4.17,577.81,577.8,39.96]
["binance-futures","BNBUSDT",1724318499766,38.21,577.3,577.29,8.17]
["binance-futures","BNBUSDT",1724318556805,33.38,576.97,576.96,1.71]
["binance-futures","BNBUSDT",1724318604179,21.39,577.3,577.29,12.99]
["binance-futures","BNBUSDT",1724318629304,6.11,577.19,577.18,8.19]
["binance-futures","BNBUSDT",1724318686865,27.84,576.87,576.86,1.4]
["binance-futures","BNBUSDT",1724318747109,0.72,576.64,576.63,25.05]
["binance-futures","BNBUSDT",1724318777161,0.72,576.77,576.76,5.54]
["binance-futures","BNBUSDT",1724318820925,2.79,575.82,575.81,14.67]
["binance-futures","BNBUSDT",1724318871403,0.9,576.0,575.99,14.7]
["binance-futures","BNBUSDT",1724318927934,0.98,576.16,576.15,7.69]
["binance-futures","BNBUSDT",1724318956400,0.14,576.07,576.06,8.96]
["binance-futures","BNBUSDT",1724319007133,13.36,576.03,576.02,1.1]
["binance-futures","BNBUSDT",1724319072365,4.94,576.38,576.37,14.74]
["binance-futures","BNBUSDT",1724319127834,11.27,576.27,576.26,3.5]
["binance-futures","BNBUSDT",1724319134083,4.5,576.12,576.11,7.54]
["binance-futures","BNBUSDT",1724319204026,13.79,576.12,576.11,9.95]
["binance-futures","BNBUSDT",1724319263506,0.57,575.83,575.82,13.62]
["binance-futures","BNBUSDT",1724319277137,5.7,576.13,576.12,29.96]
["binance-futures","BNBUSDT",1724319324201,2.0,576.37,576.36,23.25]
["binance-futures","BNBUSDT",1724319392087,6.17,576.69,576.68,11.51]
["binance-futures","BNBUSDT",1724319447601,8.49,576.86,576.85,12.77]
["binance-futures","BNBUSDT",1724319456040,7.89,576.65,576.64,10.22]
["binance-futures","BNBUSDT",1724319524460,7.19,576.86,576.85,2.27]
["binance-futures","BNBUSDT",1724319571061,13.42,576.6,576.59,1.13]
["binance-futures","BNBUSDT",1724319632925,0.02,576.97,576.96,55.29]
["binance-futures","BNBUSDT",1724319648358,4.55,577.0,576.99,151.0]
["binance-futures","BNBUSDT",1724319705176,16.83,576.94,576.93,2.77]
["binance-futures","BNBUSDT",1724319749483,39.64,577.5,577.49,45.35]
["binance-futures","BNBUSDT",1724319757875,44.05,577.5,577.49,41.73]
["binance-futures","BNBUSDT",1724319807999,46.05,577.22,577.21,2.49]
["binance-futures","BNBUSDT",1724319856931,7.28,577.39,577.38,0.73]
["binance-futures","BNBUSDT",1724319913766,5.62,576.89,576.88,9.26]
["binance-futures","BNBUSDT",1724319928433,2.19,576.91,576.9,53.45]
["binance-futures","BNBUSDT",1724319994365,20.65,576.49,576.48,11.18]
["binance-futures","BNBUSDT",1724320032424,35.62,575.41,575.4,8.1]
["binance-futures","BNBUSDT",1724320091682,8.17,575.86,575.85,21.93]
["binance-futures","BNBUSDT",1724320102837,0.15,575.96,575.95,11.36]
["binance-futures","BNBUSDT",1724320169162,19.22,575.87,575.86,2.16]
["binance-futures","BNBUSDT",1724320199125,16.57,575.56,575.55,2.93]
["binance-futures","BNBUSDT",1724320278495,0.9,575.29,575.28,22.81]
["binance-futures","BNBUSDT",1724320289864,19.31,575.41,575.4,4.12]
["binance-futures","BNBUSDT",1724320350374,15.65,575.3,575.29,0.45]
["binance-futures","BNBUSDT",1724320376454,30.61,575.59,575.58,6.79]
["binance-futures","BNBUSDT",1724320422097,22.51,575.81,575.8,29.07]
["binance-futures","BNBUSDT",1724320479485,2.87,575.68,575.67,13.9]
["binance-futures","BNBUSDT",1724320536072,2.19,575.77,575.76,11.76]
["binance-futures","BNBUSDT",1724320585451,27.07,576.25,576.24,6.41]
["binance-futures","BNBUSDT",1724320600011,20.12,576.13,576.12,5.81]
["binance-futures","BNBUSDT",1724320659356,13.47,576.12,576.11,8.88]
["binance-futures","BNBUSDT",1724320722279,5.27,575.68,575.67,27.33]
["binance-futures","BNBUSDT",1724320761474,10.35,575.51,575.5,1.29]
["binance-futures","BNBUSDT",1724320785147,9.41,575.61,575.6,3.22]
["binance-futures","BNBUSDT",1724320831807,0.06,575.69,575.68,27.84]
["binance-futures","BNBUSDT",1724320882183,0.48,575.73,575.72,28.3]
["binance-futures","BNBUSDT",1724320905094,3.48,575.45,575.44,6.21]
["binance-futures","BNBUSDT",1724320948946,3.03,575.46,575.45,12.16]
["binance-futures","BNBUSDT",1724321011756,11.64,575.25,575.24,1.34]
["binance-futures","BNBUSDT",1724321065890,2.63,575.26,575.25,7.17]
["binance-futures","BNBUSDT",1724321095063,4.96,575.37,575.36,10.57]
["binance-futures","BNBUSDT",1724321141121,7.88,575.79,575.78,4.69]
["binance-futures","BNBUSDT",1724321196051,0.83,575.94,575.93,11.29]
["binance-futures","BNBUSDT",1724321259328,12.17,575.99,575.98,0.23]
["binance-futures","BNBUSDT",1724321264985,13.67,576.07,576.06,0.16]
["binance-futures","BNBUSDT",1724321334592,0.52,575.75,575.74,13.49]
["binance-futures","BNBUSDT",1724321410375,5.98,575.97,575.96,32.79]
["binance-futures","BNBUSDT",1724321469066,1.05,576.25,576.24,14.4]
["binance-futures","BNBUSDT",1724321471714,12.82,576.25,576.24,5.76]
["binance-futures","BNBUSDT",1724321562441,11.65,576.08,576.07,8.81]
["binance-futures","BNBUSDT",1724321629653,1.79,575.51,575.5,10.06]
["binance-futures","BNBUSDT",1724321659404,27.32,575.61,575.6,1.13]
["binance-futures","BNBUSDT",1724321714374,6.99,575.67,575.66,25.16]
["binance-futures","BNBUSDT",1724321779124,1.23,576.08,576.07,10.12]
["binance-futures","BNBUSDT",1724321844771,12.27,575.59,575.58,15.85]
["binance-futures","BNBUSDT",1724321873445,1.28,575.47,575.46,19.39]
["binance-futures","BNBUSDT",1724321945226,1.01,575.71,575.7,40.53]
["binance-futures","BNBUSDT",1724322003770,5.49,576.63,576.62,6.62]
["binance-futures","BNBUSDT",1724322055692,0.83,576.78,576.77,13.08]
["binance-futures","BNBUSDT",1724322058660,7.76,576.79,576.78,5.77]
["binance-futures","BNBUSDT",1724322130524,28.6,576.43,576.42,5.21]
["binance-futures","BNBUSDT",1724322199397,23.28,576.48,576.47,0.33]
["binance-futures","BNBUSDT",1724322219502,26.47,576.6,576.59,4.39]
["binance-futures","BNBUSDT",1724322272140,4.46,576.98,576.97,13.34]
["binance-futures","BNBUSDT",1724322353529,5.97,577.33,577.32,2.66]
["binance-futures","BNBUSDT",1724322410177,5.7,577.0,576.99,22.09]
["binance-futures","BNBUSDT",1724322422242,27.52,576.94,576.93,1.12]
["binance-futures","BNBUSDT",1724322499568,3.33,576.47,576.46,34.11]
["binance-futures","BNBUSDT",1724322545213,47.66,576.25,576.24,0.25]
["binance-futures","BNBUSDT",1724322599314,8.9,576.58,576.57,6.71]
["binance-futures","BNBUSDT",1724322611799,14.13,576.57,576.56,3.63]
["binance-futures","BNBUSDT",1724322671801,39.65,576.02,576.01,0.99]
["binance-futures","BNBUSDT",1724322727392,10.28,575.92,575.91,14.85]
["binance-futures","BNBUSDT",1724322737412,54.99,575.89,575.88,1.05]
["binance-futures","BNBUSDT",1724322797941,3.19,576.21,576.2,23.38]
["binance-futures","BNBUSDT",1724322836355,12.9,576.12,576.11,32.45]
["binance-futures","BNBUSDT",1724322895580,18.77,576.8,576.79,2.74]
["binance-futures","BNBUSDT",1724322907256,63.14,576.74,576.73,0.29]
["binance-futures","BNBUSDT",1724322957419,59.93,576.3,576.29,0.19]
["binance-futures","BNBUSDT",1724322992366,18.76,576.21,576.2,4.08]
["binance-futures","BNBUSDT",1724323054438,0.18,576.31,576.3,47.86]
["binance-futures","BNBUSDT",1724323062077,15.72,576.29,576.28,0.66]
["binance-futures","BNBUSDT",1724323126288,0.76,576.22,576.21,10.91]
["binance-futures","BNBUSDT",1724323155070,39.29,576.48,576.47,7.71]
["binance-futures","BNBUSDT",1724323244158,1.5,577.16,577.15,34.0]
["binance-futures","BNBUSDT",1724323254618,36.78,577.47,577.46,0.66]
["binance-futures","BNBUSDT",1724323303706,40.36,577.79,577.78,3.86]
["binance-futures","BNBUSDT",1724323323116,0.16,577.73,577.72,16.8]
["binance-futures","BNBUSDT",1724323364903,22.79,577.8,577.79,0.4]
["binance-futures","BNBUSDT",1724323411477,20.05,577.59,577.58,0.72]
["binance-futures","BNBUSDT",1724323466703,5.27,578.18,578.17,10.12]
["binance-futures","BNBUSDT",1724323509918,2.66,578.1,578.09,13.84]
["binance-futures","BNBUSDT",1724323530542,36.92,578.12,578.11,0.56]
["binance-futures","BNBUSDT",1724323586817,12.39,578.12,578.11,0.69]
["binance-futures","BNBUSDT",1724323636186,7.44,578.22,578.21,1.94]
["binance-futures","BNBUSDT",1724323676893,13.73,578.59,578.58,1.1]
["binance-futures","BNBUSDT",1724323699983,1.97,578.83,578.82,25.04]
["binance-futures","BNBUSDT",1724323753417,19.98,578.69,578.68,0.92]
["binance-futures","BNBUSDT",1724323817494,3.51,578.67,578.66,17.25]
["binance-futures","BNBUSDT",1724323840793,5.99,578.81,578.8,26.6]
["binance-futures","BNBUSDT",1724323880342,5.98,578.87,578.86,14.7]
["binance-futures","BNBUSDT",1724323930890,31.04,578.44,578.43,0.62]
["binance-futures","BNBUSDT",1724323988781,32.94,579.02,579.01,2.77]
["binance-futures","BNBUSDT",1724324010414,1.45,578.98,578.97,3.67]
["binance-futures","BNBUSDT",1724324062510,2.95,579.16,579.15,7.89]
["binance-futures","BNBUSDT",1724324116468,4.01,579.66,579.65,8.55]
["binance-futures","BNBUSDT",1724324161266,12.19,580.7,580.69,3.06]
["binance-futures","BNBUSDT",1724324172882,5.4,580.14,580.13,4.71]
["binance-futures","BNBUSDT",1724324214373,47.43,579.38,579.37,1.74]
["binance-futures","BNBUSDT",1724324258371,6.58,580.25,580.24,10.58]
["binance-futures","BNBUSDT",1724324266777,9.92,580.06,580.05,0.72]
["binance-futures","BNBUSDT",1724324301032,15.49,580.25,580.24,0.72]
["binance-futures","BNBUSDT",1724324350242,36.61,579.97,579.96,3.68]
["binance-futures","BNBUSDT",1724324394558,1.54,580.37,580.36,31.31]
["binance-futures","BNBUSDT",1724324406280,30.86,580.47,580.46,7.68]
["binance-futures","BNBUSDT",1724324432110,7.35,580.74,580.73,12.53]
["binance-futures","BNBUSDT",1724324487986,7.38,579.66,579.65,3.88]
["binance-futures","BNBUSDT",1724324532087,10.25,579.96,579.95,5.27]
["binance-futures","BNBUSDT",1724324541831,3.61,579.77,579.76,11.9]
["binance-futures","BNBUSDT",1724324599002,9.52,579.74,579.73,0.69]
["binance-futures","BNBUSDT",1724324641749,42.79,579.28,579.27,1.19]
["binance-futures","BNBUSDT",1724324650821,0.68,579.16,579.15,24.07]
["binance-futures","BNBUSDT",1724324698851,0.87,579.42,579.41,17.27]
["binance-futures","BNBUSDT",1724324743480,0.49,579.04,579.03,27.46]
["binance-futures","BNBUSDT",1724324787474,4.26,578.99,578.98,10.05]
["binance-futures","BNBUSDT",1724324799413,54.34,579.34,579.33,2.29]
["binance-futures","BNBUSDT",1724324848115,1.73,578.72,578.71,5.34]
["binance-futures","BNBUSDT",1724324889583,0.36,579.4,579.39,39.85]
["binance-futures","BNBUSDT",1724324952195,10.46,579.69,579.68,10.72]
["binance-futures","BNBUSDT",1724324964803,3.29,579.58,579.57,13.74]
["binance-futures","BNBUSDT",1724325016213,10.36,579.3,579.29,2.58]
["binance-futures","BNBUSDT",1724325057931,49.1,579.2,579.19,0.18]
["binance-futures","BNBUSDT",1724325132887,5.42,579.05,579.04,8.54]
["binance-futures","BNBUSDT",1724325145399,3.96,579.04,579.03,12.85]
["binance-futures","BNBUSDT",1724325196474,29.43,578.9,578.89,1.83]
["binance-futures","BNBUSDT",1724325219733,0.89,578.65,578.64,31.71]
["binance-futures","BNBUSDT",1724325271626,14.83,578.5,578.49,1.3]
["binance-futures","BNBUSDT",1724325330304,5.67,578.24,578.23,4.85]
["binance-futures","BNBUSDT",1724325386587,27.45,578.21,578.2,94.42]
["binance-futures","BNBUSDT",1724325403360,7.47,578.07,578.06,0.44]
["binance-futures","BNBUSDT",1724325454224,1.72,578.55,578.54,10.92]
["binance-futures","BNBUSDT",1724325509214,13.59,579.61,579.6,8.97]
["binance-futures","BNBUSDT",1724325567791,14.7,579.47,579.46,7.06]
["binance-futures","BNBUSDT",1724325615254,0.75,579.42,579.41,19.28]
["binance-futures","BNBUSDT",1724325636146,11.07,579.2,579.19,8.46]
["binance-futures","BNBUSDT",1724325693131,1.12,579.79,579.78,19.57]
["binance-futures","BNBUSDT",1724325750104,23.8,579.5,579.49,3.53]
["binance-futures","BNBUSDT",1724325787562,47.53,579.96,579.95,8.73]
["binance-futures","BNBUSDT",1724325817157,19.52,579.87,579.86,0.18]
["binance-futures","BNBUSDT",1724325875457,41.21,579.3,579.29,4.56]
["binance-futures","BNBUSDT",1724325931284,1.82,579.42,579.41,6.63]
["binance-futures","BNBUSDT",1724325954755,13.05,579.51,579.5,37.27]
["binance-futures","BNBUSDT",1724326005140,12.03,579.7,579.69,11.37]
["binance-futures","BNBUSDT",1724326076248,7.27,579.47,579.46,3.4]
["binance-futures","BNBUSDT",1724326141977,0.24,579.53,579.52,14.98]
["binance-futures","BNBUSDT",1724326158074,23.19,579.53,579.52,0.32]
["binance-futures","BNBUSDT",1724326208101,3.37,579.67,579.66,1.54]
["binance-futures","BNBUSDT",1724326260073,36.48,579.67,579.66,1.49]
["binance-futures","BNBUSDT",1724326271238,5.49,579.38,579.37,6.56]
["binance-futures","BNBUSDT",1724326355611,3.17,579.09,579.08,28.66]
["binance-futures","BNBUSDT",1724326380099,25.86,579.17,579.16,2.64]
["binance-futures","BNBUSDT",1724326441119,8.08,579.65,579.64,6.0]
["binance-futures","BNBUSDT",1724326449360,14.05,579.69,579.68,12.28]
["binance-futures","BNBUSDT",1724326538527,5.4,579.54,579.53,19.13]
["binance-futures","BNBUSDT",1724326562758,0.01,579.78,579.77,21.81]
["binance-futures","BNBUSDT",1724326622857,26.11,579.56,579.55,1.81]
["binance-futures","BNBUSDT",1724326635925,20.07,579.59,579.58,1.48]
["binance-futures","BNBUSDT",1724326709500,14.0,580.1,580.09,30.84]
["binance-futures","BNBUSDT",1724326759138,11.12,580.7,580.69,14.66]
["binance-futures","BNBUSDT",1724326772721,5.18,580.53,580.52,12.57]
["binance-futures","BNBUSDT",1724326829567,5.96,580.35,580.34,18.0]
["binance-futures","BNBUSDT",1724326888236,10.12,580.06,580.05,6.63]
["binance-futures","BNBUSDT",1724326938231,41.12,579.67,579.66,12.05]
["binance-futures","BNBUSDT",1724326945545,9.23,579.66,579.65,21.75]
["binance-futures","BNBUSDT",1724327030965,1.21,580.19,580.18,15.38]
["binance-futures","BNBUSDT",1724327065262,3.24,580.24,580.23,16.57]
["binance-futures","BNBUSDT",1724327118737,11.16,580.43,580.42,10.0]
["binance-futures","BNBUSDT",1724327132529,4.93,580.6,580.59,24.24]
["binance-futures","BNBUSDT",1724327214268,2.74,580.47,580.46,14.98]
["binance-futures","BNBUSDT",1724327245464,11.34,580.73,580.72,4.98]
["binance-futures","BNBUSDT",1724327292168,0.59,582.39,582.38,2.56]
["binance-futures","BNBUSDT",1724327297896,3.13,582.4,582.39,8.04]
["binance-futures","BNBUSDT",1724327336509,9.41,583.04,583.03,0.69]
["binance-futures","BNBUSDT",1724327367294,8.54,582.65,582.64,7.15]
["binance-futures","BNBUSDT",1724327376171,9.15,582.71,582.7,22.39]
["binance-futures","BNBUSDT",1724327417851,1.81,583.1,583.09,26.89]
["binance-futures","BNBUSDT",1724327458859,0.69,582.48,582.47,30.0]
["binance-futures","BNBUSDT",1724327495473,51.43,582.14,582.13,2.92]
["binance-futures","BNBUSDT",1724327504258,15.05,582.3,582.29,3.07]
["binance-futures","BNBUSDT",1724327545428,7.76,582.42,582.41,0.78]
["binance-futures","BNBUSDT",1724327579492,0.45,582.76,582.75,41.49]
["binance-futures","BNBUSDT",1724327634731,0.93,582.51,582.5,23.59]
["binance-futures","BNBUSDT",1724327648189,6.04,582.7,582.69,38.39]
["binance-futures","BNBUSDT",1724327700188,11.41,582.54,582.53,2.65]
["binance-futures","BNBUSDT",1724327727270,58.79,583.16,583.15,0.27]
["binance-futures","BNBUSDT",1724327749688,23.45,583.24,583.23,1.06]
["binance-futures","BNBUSDT",1724327792515,11.01,583.11,583.1,11.51]
["binance-futures","BNBUSDT",1724327841241,37.69,583.17,583.16,1.25]
["binance-futures","BNBUSDT",1724327897770,0.69,582.86,582.85,26.45]
["binance-futures","BNBUSDT",1724327900645,0.82,582.93,582.92,14.53]
["binance-futures","BNBUSDT",1724327947282,0.57,583.9,583.89,32.26]
["binance-futures","BNBUSDT",1724327992834,42.92,583.13,583.12,6.44]
["binance-futures","BNBUSDT",1724328036081,2.73,582.96,582.95,21.17]
["binance-futures","BNBUSDT",1724328044014,13.37,583.07,583.06,0.36]
["binance-futures","BNBUSDT",1724328079686,11.71,582.88,582.87,14.39]
["binance-futures","BNBUSDT",1724328120019,10.88,582.68,582.67,0.83]
["binance-futures","BNBUSDT",1724328146394,4.0,584.33,584.32,7.97]
["binance-futures","BNBUSDT",1724328163052,23.29,584.17,584.16,2.85]
["binance-futures","BNBUSDT",1724328204797,37.82,583.39,583.38,0.01]
["binance-futures","BNBUSDT",1724328244324,15.63,583.12,583.11,6.13]
["binance-futures","BNBUSDT",1724328268655,9.96,582.34,582.33,4.2]
["binance-futures","BNBUSDT",1724328290808,0.89,582.73,582.72,8.02]
["binance-futures","BNBUSDT",1724328330772,17.0,582.25,582.24,0.95]
["binance-futures","BNBUSDT",1724328373751,6.88,582.74,582.73,1.15]
["binance-futures","BNBUSDT",1724328390133,17.24,583.16,583.15,5.09]
["binance-futures","BNBUSDT",1724328427086,14.52,583.07,583.06,2.56]
["binance-futures","BNBUSDT",1724328473200,5.58,582.93,582.92,3.17]
["binance-futures","BNBUSDT",1724328520623,13.57,582.95,582.94,5.43]
["binance-futures","BNBUSDT",1724328537963,24.91,582.97,582.96,25.28]
["binance-futures","BNBUSDT",1724328584949,31.94,582.76,582.75,54.28]
["binance-futures","BNBUSDT",1724328624924,38.64,582.15,582.14,6.24]
["binance-futures","BNBUSDT",1724328634949,0.26,582.01,582.0,122.33]
["binance-futures","BNBUSDT",1724328697892,14.52,581.63,581.62,1.93]
["binance-futures","BNBUSDT",1724328722328,1.24,581.7,581.69,3.99]
["binance-futures","BNBUSDT",1724328768520,12.73,581.63,581.62,4.07]
["binance-futures","BNBUSDT",1724328775963,26.45,581.48,581.47,1.03]
["binance-futures","BNBUSDT",1724328851563,41.71,581.55,581.54,1.67]
["binance-futures","BNBUSDT",1724328880058,1.7,581.56,581.55,8.18]
["binance-futures","BNBUSDT",1724328924217,14.45,581.41,581.4,3.07]
["binance-futures","BNBUSDT",1724328934297,19.28,581.33,581.32,1.57]
["binance-futures","BNBUSDT",1724328980913,6.61,581.61,581.6,9.01]
["binance-futures","BNBUSDT",1724329021534,13.67,581.75,581.74,4.34]
["binance-futures","BNBUSDT",1724329032433,14.6,581.51,581.5,0.73]
["binance-futures","BNBUSDT",1724329077066,29.57,581.26,581.25,4.26]
["binance-futures","BNBUSDT",1724329128312,13.78,581.88,581.87,5.7]
["binance-futures","BNBUSDT",1724329184134,27.09,581.54,581.53,1.27]
["binance-futures","BNBUSDT",1724329194403,1.36,581.15,581.14,5.33]
["binance-futures","BNBUSDT",1724329243801,15.6,581.2,581.19,6.98]
["binance-futures","BNBUSDT",1724329282386,5.93,580.52,580.51,18.08]
["binance-futures","BNBUSDT",1724329323865,411.32,580.0,579.99,11.93]
["binance-futures","BNBUSDT",1724329334085,1.11,580.5,580.49,29.0]
["binance-futures","BNBUSDT",1724329377714,10.32,580.76,580.75,9.57]
["binance-futures","BNBUSDT",1724329410411,0.1,580.72,580.71,11.91]
["binance-futures","BNBUSDT",1724329439904,1.43,580.7,580.69,4.07]
["binance-futures","BNBUSDT",1724329485572,0.01,580.69,580.68,32.67]
["binance-futures","BNBUSDT",1724329533125,0.98,580.79,580.78,31.87]
["binance-futures","BNBUSDT",1724329562873,1.0,580.69,580.68,21.47]
["binance-futures","BNBUSDT",1724329595245,0.74,580.69,580.68,20.79]
["binance-futures","BNBUSDT",1724329643237,2.59,580.61,580.6,407.31]
["binance-futures","BNBUSDT",1724329696085,1.01,580.18,580.17,11.18]
["binance-futures","BNBUSDT",1724329758572,2.48,580.66,580.65,13.38]
["binance-futures","BNBUSDT",1724329765914,21.08,580.72,580.71,0.13]
["binance-futures","BNBUSDT",1724329818135,40.52,580.77,580.76,5.73]
["binance-futures","BNBUSDT",1724329858833,7.22,581.87,581.86,4.22]
["binance-futures","BNBUSDT",1724329896744,22.94,580.34,580.33,2.37]
["binance-futures","BNBUSDT",1724329904990,47.69,580.98,580.97,3.87]
["binance-futures","BNBUSDT",1724329947913,26.44,581.39,581.38,1.48]
["binance-futures","BNBUSDT",1724329989634,0.63,580.59,580.58,5.88]
["binance-futures","BNBUSDT",1724330012773,0.89,579.75,579.74,12.18]
["binance-futures","BNBUSDT",1724330030067,0.91,579.74,579.73,14.11]
["binance-futures","BNBUSDT",1724330066793,22.46,580.81,580.8,1.34]
["binance-futures","BNBUSDT",1724330107566,5.59,580.04,580.03,22.85]
["binance-futures","BNBUSDT",1724330128149,13.47,579.4,579.39,1.26]
["binance-futures","BNBUSDT",1724330154515,62.19,579.99,579.98,34.94]
["binance-futures","BNBUSDT",1724330191421,3.08,580.72,580.71,5.94]
["binance-futures","BNBUSDT",1724330230136,16.12,580.95,580.94,2.22]
["binance-futures","BNBUSDT",1724330240634,0.69,581.02,581.01,22.26]
["binance-futures","BNBUSDT",1724330277240,10.53,579.87,579.86,0.42]
["binance-futures","BNBUSDT",1724330319638,0.47,579.66,579.65,6.17]
["binance-futures","BNBUSDT",1724330329657,9.3,579.59,579.58,79.77]
["binance-futures","BNBUSDT",1724330371700,6.99,579.61,579.6,31.21]
["binance-futures","BNBUSDT",1724330419115,0.74,580.38,580.37,20.22]
["binance-futures","BNBUSDT",1724330460101,0.1,580.91,580.9,34.73]
["binance-futures","BNBUSDT",1724330468792,0.25,580.96,580.95,16.54]
["binance-futures","BNBUSDT",1724330531357,4.58,580.49,580.48,1.11]
["binance-futures","BNBUSDT",1724330551335,4.28,580.28,580.27,6.67]
["binance-futures","BNBUSDT",1724330594550,60.71,580.3,580.29,0.51]
["binance-futures","BNBUSDT",1724330604442,0.51,580.19,580.18,7.18]
["binance-futures","BNBUSDT",1724330670066,30.96,580.11,580.1,1.45]
["binance-futures","BNBUSDT",1724330700971,0.13,580.01,580.0,20.27]
["binance-futures","BNBUSDT",1724330744276,9.75,579.63,579.62,14.77]
["binance-futures","BNBUSDT",1724330755927,0.69,579.28,579.27,15.6]
["binance-futures","BNBUSDT",1724330797764,2.82,579.23,579.22,17.81]
["binance-futures","BNBUSDT",1724330839805,7.25,579.07,579.06,4.74]
["binance-futures","BNBUSDT",1724330849651,13.64,579.31,579.3,1.05]
["binance-futures","BNBUSDT",1724330890536,1.09,578.77,578.76,8.89]
["binance-futures","BNBUSDT",1724330937601,5.44,578.61,578.6,3.92]
["binance-futures","BNBUSDT",1724330984408,1.01,578.76,578.75,27.9]
["binance-futures","BNBUSDT",1724330991715,5.07,578.95,578.94,31.08]
["binance-futures","BNBUSDT",1724331038982,13.47,578.87,578.86,10.65]
["binance-futures","BNBUSDT",1724331070899,0.7,578.77,578.76,42.44]
["binance-futures","BNBUSDT",1724331125747,0.22,579.33,579.32,20.37]
["binance-futures","BNBUSDT",1724331134834,23.41,579.87,579.86,2.42]
["binance-futures","BNBUSDT",1724331182806,3.21,579.74,579.73,3.49]
["binance-futures","BNBUSDT",1724331214183,5.64,579.7,579.69,6.86]
["binance-futures","BNBUSDT",1724331249475,0.69,579.61,579.6,14.72]
["binance-futures","BNBUSDT",1724331303269,10.53,579.94,579.93,14.12]
["binance-futures","BNBUSDT",1724331350691,33.33,580.79,580.78,4.93]
["binance-futures","BNBUSDT",1724331403662,13.51,580.01,580.0,0.06]
["binance-futures","BNBUSDT",1724331410283,42.87,580.07,580.06,0.96]
["binance-futures","BNBUSDT",1724331463146,1.9,580.0,579.99,39.74]
["binance-futures","BNBUSDT",1724331515535,0.3,580.19,580.18,34.3]
["binance-futures","BNBUSDT",1724331586331,5.95,580.07,580.06,7.24]
["binance-futures","BNBUSDT",1724331600623,12.25,580.26,580.25,0.77]
["binance-futures","BNBUSDT",1724331637811,61.82,581.0,580.99,17.53]
["binance-futures","BNBUSDT",1724331664253,2.48,581.15,581.14,24.23]
["binance-futures","BNBUSDT",1724331718081,11.62,581.42,581.41,16.01]
["binance-futures","BNBUSDT",1724331727493,12.96,581.23,581.22,9.07]
["binance-futures","BNBUSDT",1724331773983,12.14,580.31,580.3,9.8]
["binance-futures","BNBUSDT",1724331798776,6.26,580.09,580.08,5.15]
["binance-futures","BNBUSDT",1724331830390,15.0,580.14,580.13,2.05]
["binance-futures","BNBUSDT",1724331885933,14.01,580.36,580.35,1.44]
["binance-futures","BNBUSDT",1724331938687,13.27,580.81,580.8,1.12]
["binance-futures","BNBUSDT",1724331993872,81.36,580.37,580.36,0.2]
["binance-futures","BNBUSDT",1724332001821,3.82,580.16,580.14,0.03]
["binance-futures","BNBUSDT",1724332051970,31.62,579.86,579.85,0.08]
["binance-futures","BNBUSDT",1724332091226,20.86,579.46,579.45,6.55]
["binance-futures","BNBUSDT",1724332126695,0.41,580.6,580.59,14.34]
["binance-futures","BNBUSDT",1724332137819,0.69,580.33,580.32,16.91]
["binance-futures","BNBUSDT",1724332185942,20.4,580.54,580.53,3.44]
["binance-futures","BNBUSDT",1724332230320,0.37,580.58,580.57,24.42]
["binance-futures","BNBUSDT",1724332259493,30.75,580.72,580.71,2.74]
["binance-futures","BNBUSDT",1724332286589,33.34,580.66,580.65,0.51]
["binance-futures","BNBUSDT",1724332336416,9.48,580.25,580.24,10.28]
["binance-futures","BNBUSDT",1724332385316,7.18,580.47,580.46,5.32]
["binance-futures","BNBUSDT",1724332413146,7.9,580.27,580.26,12.46]
["binance-futures","BNBUSDT",1724332444752,16.24,580.25,580.24,3.75]
["binance-futures","BNBUSDT",1724332494688,11.8,579.92,579.91,0.18]
["binance-futures","BNBUSDT",1724332542340,3.09,580.48,580.47,11.89]
["binance-futures","BNBUSDT",1724332553568,7.97,580.43,580.42,7.25]
["binance-futures","BNBUSDT",1724332599169,61.45,579.89,579.88,11.56]
["binance-futures","BNBUSDT",1724332642440,1.05,580.79,580.78,7.59]
["binance-futures","BNBUSDT",1724332653811,16.61,581.05,581.04,5.02]
["binance-futures","BNBUSDT",1724332695542,24.51,581.74,581.73,0.03]
["binance-futures","BNBUSDT",1724332744900,5.15,581.62,581.61,4.84]
["binance-futures","BNBUSDT",1724332791976,13.4,581.79,581.78,1.75]
["binance-futures","BNBUSDT",1724332801657,15.74,582.03,582.02,1.68]
["binance-futures","BNBUSDT",1724332863419,1.49,582.81,582.8,12.59]
["binance-futures","BNBUSDT",1724332885264,11.0,582.31,582.3,5.51]
["binance-futures","BNBUSDT",1724332928593,4.77,582.96,582.95,10.37]
["binance-futures","BNBUSDT",1724332936333,1.03,583.17,583.16,20.04]
["binance-futures","BNBUSDT",1724332995525,11.79,583.02,583.01,4.08]
["binance-futures","BNBUSDT",1724333025484,0.15,582.78,582.77,11.75]
["binance-futures","BNBUSDT",1724333074103,1.06,583.32,583.31,18.78]
["binance-futures","BNBUSDT",1724333086033,4.63,583.18,583.17,1.54]
["binance-futures","BNBUSDT",1724333127388,5.89,583.47,583.45,4.56]
["binance-futures","BNBUSDT",1724333170433,2.82,583.92,583.91,21.36]
["binance-futures","BNBUSDT",1724333181261,0.37,583.92,583.91,46.06]
["binance-futures","BNBUSDT",1724333224501,7.65,583.93,583.92,3.36]
["binance-futures","BNBUSDT",1724333269027,1.05,583.38,583.37,24.52]
["binance-futures","BNBUSDT",1724333320536,10.23,583.53,583.52,7.56]
["binance-futures","BNBUSDT",1724333331398,1.01,583.39,583.38,9.86]
["binance-futures","BNBUSDT",1724333376131,14.48,582.8,582.79,0.01]
["binance-futures","BNBUSDT",1724333402333,15.91,582.83,582.82,0.23]
["binance-futures","BNBUSDT",1724333456344,9.3,583.18,583.17,9.86]
["binance-futures","BNBUSDT",1724333465153,5.05,583.18,583.17,23.24]
["binance-futures","BNBUSDT",1724333499349,1.98,581.79,581.78,15.31]
["binance-futures","BNBUSDT",1724333520997,0.03,582.02,582.01,49.46]
["binance-futures","BNBUSDT",1724333542806,0.6,581.86,581.85,27.17]
["binance-futures","BNBUSDT",1724333576368,5.18,582.54,582.53,3.26]
["binance-futures","BNBUSDT",1724333612174,30.59,582.39,582.38,0.5]
["binance-futures","BNBUSDT",1724333631662,27.71,581.69,581.65,2.02]
["binance-futures","BNBUSDT",1724333657040,37.36,581.39,581.38,1.49]
["binance-futures","BNBUSDT",1724333694568,5.09,582.25,582.24,25.68]
["binance-futures","BNBUSDT",1724333728597,6.49,582.77,582.76,0.33]
["binance-futures","BNBUSDT",1724333766115,6.87,582.49,582.48,3.93]
["binance-futures","BNBUSDT",1724333776477,10.95,583.73,583.72,12.25]
["binance-futures","BNBUSDT",1724333807848,11.55,584.72,584.71,6.24]
["binance-futures","BNBUSDT",1724333840881,3.43,583.51,583.5,15.92]
["binance-futures","BNBUSDT",1724333873189,16.9,583.21,583.2,0.09]
["binance-futures","BNBUSDT",1724333885729,16.48,583.26,583.25,0.57]
["binance-futures","BNBUSDT",1724333921911,34.19,582.61,582.6,0.08]
["binance-futures","BNBUSDT",1724333960057,28.22,582.32,582.31,60.22]
["binance-futures","BNBUSDT",1724333982377,4.3,582.66,582.65,9.88]
["binance-futures","BNBUSDT",1724334008837,31.26,582.64,582.63,10.08]
["binance-futures","BNBUSDT",1724334049338,1.12,583.43,583.42,10.96]
["binance-futures","BNBUSDT",1724334087302,26.87,583.46,583.45,1.39]
["binance-futures","BNBUSDT",1724334106874,1.5,583.58,583.57,11.44]
["binance-futures","BNBUSDT",1724334135371,25.73,583.46,583.45,19.81]
["binance-futures","BNBUSDT",1724334178186,3.7,583.71,583.7,9.07]
["binance-futures","BNBUSDT",1724334184998,4.26,583.62,583.61,12.97]
["binance-futures","BNBUSDT",1724334224113,3.88,583.54,583.53,12.89]
["binance-futures","BNBUSDT",1724334263487,3.08,582.71,582.7,9.55]
["binance-futures","BNBUSDT",1724334303982,1.31,582.94,582.93,11.82]
["binance-futures","BNBUSDT",1724334311971,11.46,583.07,583.06,1.39]
["binance-futures","BNBUSDT",1724334342878,46.9,583.24,583.23,0.13]
["binance-futures","BNBUSDT",1724334380528,8.49,582.54,582.53,8.16]
["binance-futures","BNBUSDT",1724334413250,15.85,581.62,581.61,1.03]
["binance-futures","BNBUSDT",1724334419179,24.14,581.6,581.59,6.5]
["binance-futures","BNBUSDT",1724334463599,0.01,583.46,583.45,109.63]
["binance-futures","BNBUSDT",1724334484764,13.21,583.84,583.83,12.37]
["binance-futures","BNBUSDT",1724334519000,1.18,584.69,584.68,43.65]
["binance-futures","BNBUSDT",1724334526622,3.2,584.76,584.75,30.81]
["binance-futures","BNBUSDT",1724334574383,0.55,583.55,583.54,26.49]
["binance-futures","BNBUSDT",1724334598643,0.02,583.97,583.96,25.09]
["binance-futures","BNBUSDT",1724334604375,3.74,583.87,583.86,9.95]
["binance-futures","BNBUSDT",1724334641441,3.7,583.88,583.87,15.33]
["binance-futures","BNBUSDT",1724334674122,0.16,583.76,583.75,15.83]
["binance-futures","BNBUSDT",1724334706937,4.42,585.78,585.74,19.14]
["binance-futures","BNBUSDT",1724334714595,4.88,585.77,585.76,17.39]
["binance-futures","BNBUSDT",1724334747847,19.0,586.61,586.6,8.52]
["binance-futures","BNBUSDT",1724334775553,1.41,587.02,587.01,49.99]
["binance-futures","BNBUSDT",1724334809922,85.78,587.8,587.79,8.83]
["binance-futures","BNBUSDT",1724334815694,3.56,587.83,587.82,29.35]
["binance-futures","BNBUSDT",1724334846511,1.78,587.68,587.67,17.17]
["binance-futures","BNBUSDT",1724334864630,9.36,587.29,587.28,6.66]
["binance-futures","BNBUSDT",1724334885265,12.91,586.94,586.93,11.49]
["binance-futures","BNBUSDT",1724334920283,3.15,586.84,586.83,29.21]
["binance-futures","BNBUSDT",1724334955455,0.01,586.49,586.48,37.0]
["binance-futures","BNBUSDT",1724334971742,0.91,586.71,586.7,23.42]
["binance-futures","BNBUSDT",1724334996602,4.48,587.13,587.12,8.97]
["binance-futures","BNBUSDT",1724335030240,12.5,587.96,587.95,8.38]
["binance-futures","BNBUSDT",1724335064727,41.4,588.59,588.58,0.27]
["binance-futures","BNBUSDT",1724335099410,0.46,588.15,588.14,14.33]
["binance-futures","BNBUSDT",1724335108505,1.78,588.08,588.07,4.4]
["binance-futures","BNBUSDT",1724335145560,27.51,588.07,588.06,1.35]
["binance-futures","BNBUSDT",1724335179785,2.97,588.25,588.24,7.94]
["binance-futures","BNBUSDT",1724335212593,47.16,587.79,587.78,0.09]
["binance-futures","BNBUSDT",1724335223931,0.44,587.46,587.45,26.39]
["binance-futures","BNBUSDT",1724335256194,3.85,587.72,587.71,9.08]
["binance-futures","BNBUSDT",1724335292277,7.11,587.51,587.5,5.7]
["binance-futures","BNBUSDT",1724335313708,1.02,587.5,587.48,9.15]
["binance-futures","BNBUSDT",1724335335954,53.18,586.62,586.61,3.75]
["binance-futures","BNBUSDT",1724335374809,3.22,586.45,586.44,3.97]
["binance-futures","BNBUSDT",1724335391629,29.36,586.14,586.13,1.3]
["binance-futures","BNBUSDT",1724335416390,4.92,585.97,585.96,8.33]
["binance-futures","BNBUSDT",1724335452838,8.48,585.56,585.55,3.88]
["binance-futures","BNBUSDT",1724335488888,16.99,585.24,585.23,0.55]
["binance-futures","BNBUSDT",1724335519270,0.65,586.59,586.58,23.97]
["binance-futures","BNBUSDT",1724335528463,4.15,586.74,586.73,36.58]
["binance-futures","BNBUSDT",1724335564008,2.04,586.42,586.41,11.68]
["binance-futures","BNBUSDT",1724335598731,4.03,585.89,585.88,15.35]
["binance-futures","BNBUSDT",1724335628930,2.27,585.71,585.69,5.26]
["binance-futures","BNBUSDT",1724335642913,3.88,585.72,585.71,6.15]
["binance-futures","BNBUSDT",1724335682343,3.21,585.42,585.41,0.03]
["binance-futures","BNBUSDT",1724335717264,14.5,584.38,584.37,4.32]
["binance-futures","BNBUSDT",1724335735829,13.92,584.77,584.76,14.03]
["binance-futures","BNBUSDT",1724335759398,10.95,585.59,585.58,17.53]
["binance-futures","BNBUSDT",1724335793851,5.2,585.06,585.05,4.98]
["binance-futures","BNBUSDT",1724335827622,1.69,584.97,584.96,11.36]
["binance-futures","BNBUSDT",1724335843237,6.47,585.11,585.1,0.87]
["binance-futures","BNBUSDT",1724335870465,19.69,585.28,585.27,0.37]
["binance-futures","BNBUSDT",1724335905788,34.2,585.02,585.01,2.46]
["binance-futures","BNBUSDT",1724335912705,28.7,584.69,584.68,0.74]
["binance-futures","BNBUSDT",1724335945087,12.86,585.03,585.02,0.69]
["binance-futures","BNBUSDT",1724335981565,4.51,585.73,585.72,15.3]
["binance-futures","BNBUSDT",1724336018648,21.64,586.11,586.1,39.1]
["binance-futures","BNBUSDT",1724336027821,0.36,586.03,586.02,3.23]
["binance-futures","BNBUSDT",1724336060546,0.55,586.19,586.18,18.72]
["binance-futures","BNBUSDT",1724336101260,6.02,586.12,586.11,4.61]
["binance-futures","BNBUSDT",1724336135558,8.66,586.05,586.04,11.95]
["binance-futures","BNBUSDT",1724336143705,16.65,585.82,585.81,5.01]
["binance-futures","BNBUSDT",1724336191258,7.82,586.21,586.2,4.36]
["binance-futures","BNBUSDT",1724336215963,13.16,585.02,585.01,1.72]
["binance-futures","BNBUSDT",1724336224486,2.5,585.23,585.22,24.73]
["binance-futures","BNBUSDT",1724336262056,7.52,585.34,585.33,15.34]
["binance-futures","BNBUSDT",1724336309047,14.94,585.17,585.16,7.56]
["binance-futures","BNBUSDT",1724336337855,26.03,584.93,584.92,0.77]
["binance-futures","BNBUSDT",1724336344943,3.92,585.28,585.27,9.81]
["binance-futures","BNBUSDT",1724336384776,6.96,585.45,585.44,1.66]
["binance-futures","BNBUSDT",1724336420199,1.8,585.18,585.17,23.59]
["binance-futures","BNBUSDT",1724336460169,6.75,585.57,585.56,11.79]
["binance-futures","BNBUSDT",1724336467562,3.81,585.76,585.75,6.92]
["binance-futures","BNBUSDT",1724336504199,50.1,586.55,586.54,4.8]
["binance-futures","BNBUSDT",1724336537049,1.02,586.31,586.3,14.15]
["binance-futures","BNBUSDT",1724336551054,14.94,586.27,586.26,0.18]
["binance-futures","BNBUSDT",1724336593016,12.97,586.46,586.45,142.0]
["binance-futures","BNBUSDT",1724336636837,1.02,586.45,586.44,12.07]
["binance-futures","BNBUSDT",1724336660168,1.84,586.57,586.56,11.7]
["binance-futures","BNBUSDT",1724336686142,14.85,586.86,586.85,4.84]
["binance-futures","BNBUSDT",1724336726920,6.35,587.2,587.19,7.38]
["binance-futures","BNBUSDT",1724336764649,3.89,586.85,586.84,2.91]
["binance-futures","BNBUSDT",1724336785107,28.06,586.56,586.55,16.36]
["binance-futures","BNBUSDT",1724336814116,42.18,586.76,586.75,4.32]
["binance-futures","BNBUSDT",1724336853061,6.22,586.37,586.36,12.69]
["binance-futures","BNBUSDT",1724336895314,3.86,587.18,587.17,22.26]
["binance-futures","BNBUSDT",1724336931739,12.94,587.18,587.17,0.71]
["binance-futures","BNBUSDT",1724336942853,25.5,586.63,586.62,3.72]
["binance-futures","BNBUSDT",1724336982645,0.37,586.87,586.86,7.24]
["binance-futures","BNBUSDT",1724337022344,10.64,587.64,587.63,0.63]
["binance-futures","BNBUSDT",1724337058026,18.0,587.53,587.52,4.74]
["binance-futures","BNBUSDT",1724337071667,5.11,587.22,587.21,19.31]
["binance-futures","BNBUSDT",1724337108616,1.38,586.74,586.73,10.63]
["binance-futures","BNBUSDT",1724337151508,4.34,586.61,586.6,1.88]
["binance-futures","BNBUSDT",1724337183197,0.25,586.38,586.37,9.57]
["binance-futures","BNBUSDT",1724337199036,11.66,586.66,586.65,4.9]
["binance-futures","BNBUSDT",1724337236225,9.59,588.73,588.72,3.62]
["binance-futures","BNBUSDT",1724337269647,2.09,589.27,589.26,5.48]
["binance-futures","BNBUSDT",1724337287474,5.69,589.12,589.11,3.29]
["binance-futures","BNBUSDT",1724337315796,3.14,588.67,588.66,12.19]
["binance-futures","BNBUSDT",1724337350726,2.48,588.91,588.9,10.38]
["binance-futures","BNBUSDT",1724337359551,5.6,588.94,588.93,0.05]
["binance-futures","BNBUSDT",1724337404948,31.99,588.73,588.72,40.36]
["binance-futures","BNBUSDT",1724337438723,10.74,588.63,588.62,0.14]
["binance-futures","BNBUSDT",1724337486457,1.36,588.6,588.59,38.71]
["binance-futures","BNBUSDT",1724337494247,3.27,588.48,588.47,8.06]
["binance-futures","BNBUSDT",1724337534657,32.73,588.21,588.2,9.56]
["binance-futures","BNBUSDT",1724337584811,0.48,588.11,588.1,20.07]
["binance-futures","BNBUSDT",1724337627363,14.02,588.13,588.12,0.02]
["binance-futures","BNBUSDT",1724337637684,8.88,588.1,588.09,2.44]
["binance-futures","BNBUSDT",1724337674552,37.0,587.8,587.79,0.19]
["binance-futures","BNBUSDT",1724337735053,41.31,588.09,588.08,1.34]
["binance-futures","BNBUSDT",1724337745736,1.06,588.29,588.28,5.85]
["binance-futures","BNBUSDT",1724337787633,1.1,588.92,588.91,16.8]
["binance-futures","BNBUSDT",1724337848636,21.61,587.83,587.82,5.82]
["binance-futures","BNBUSDT",1724337880955,8.28,588.09,588.08,16.05]
["binance-futures","BNBUSDT",1724337891291,3.18,587.99,587.98,21.53]
["binance-futures","BNBUSDT",1724337931865,10.54,587.81,587.8,17.28]
["binance-futures","BNBUSDT",1724337979771,27.12,587.08,587.07,1.87]
["binance-futures","BNBUSDT",1724338009499,1.05,586.46,586.45,15.77]
["binance-futures","BNBUSDT",1724338017951,17.9,586.24,586.23,2.21]
["binance-futures","BNBUSDT",1724338051885,2.8,585.68,585.67,3.64]
["binance-futures","BNBUSDT",1724338085380,14.07,585.66,585.65,4.51]
["binance-futures","BNBUSDT",1724338128504,3.68,586.34,586.33,3.08]
["binance-futures","BNBUSDT",1724338138785,2.72,586.31,586.3,12.63]
["binance-futures","BNBUSDT",1724338176663,5.1,585.06,585.05,13.43]
["binance-futures","BNBUSDT",1724338205551,18.6,585.48,585.47,6.44]
["binance-futures","BNBUSDT",1724338220059,1.63,585.58,585.57,3.09]
["binance-futures","BNBUSDT",1724338262291,0.07,586.15,586.14,33.59]
["binance-futures","BNBUSDT",1724338300328,3.53,586.53,586.52,9.42]
["binance-futures","BNBUSDT",1724338322347,23.25,586.24,586.23,0.01]
["binance-futures","BNBUSDT",1724338350325,13.05,585.09,585.08,3.65]
["binance-futures","BNBUSDT",1724338392089,4.23,584.96,584.95,8.09]
["binance-futures","BNBUSDT",1724338437135,73.74,585.0,584.99,3.09]
["binance-futures","BNBUSDT",1724338452059,8.37,585.33,585.32,3.86]
["binance-futures","BNBUSDT",1724338491181,22.86,585.62,585.61,23.17]
["binance-futures","BNBUSDT",1724338535032,13.48,584.99,584.98,3.63]
["binance-futures","BNBUSDT",1724338580939,12.68,585.97,585.96,3.27]
["binance-futures","BNBUSDT",1724338624053,5.77,585.93,585.92,1.06]
["binance-futures","BNBUSDT",1724338641343,42.25,586.0,585.99,11.18]
["binance-futures","BNBUSDT",1724338685934,0.54,586.97,586.96,12.28]
["binance-futures","BNBUSDT",1724338730117,4.42,587.81,587.8,12.13]
["binance-futures","BNBUSDT",1724338761932,4.83,587.87,587.86,11.32]
["binance-futures","BNBUSDT",1724338780670,40.28,588.27,588.26,0.84]
["binance-futures","BNBUSDT",1724338817093,21.3,588.43,588.42,2.38]
["binance-futures","BNBUSDT",1724338857879,6.6,587.99,587.98,4.42]
["binance-futures","BNBUSDT",1724338876594,30.43,588.47,588.46,0.25]
["binance-futures","BNBUSDT",1724338904496,7.14,588.76,588.75,8.58]
["binance-futures","BNBUSDT",1724338944274,4.28,588.67,588.66,16.09]
["binance-futures","BNBUSDT",1724338987677,25.72,588.18,588.17,0.81]
["binance-futures","BNBUSDT",1724339004480,10.46,588.01,588.0,10.85]
["binance-futures","BNBUSDT",1724339034299,18.22,585.59,585.58,12.17]
["binance-futures","BNBUSDT",1724339069320,15.8,586.47,586.46,0.99]
["binance-futures","BNBUSDT",1724339078265,0.86,586.56,586.55,17.89]
["binance-futures","BNBUSDT",1724339112981,0.64,587.05,587.04,9.53]
["binance-futures","BNBUSDT",1724339152718,0.15,586.36,586.32,3.73]
["binance-futures","BNBUSDT",1724339190507,17.32,585.65,585.64,4.32]
["binance-futures","BNBUSDT",1724339196375,21.0,585.68,585.67,0.13]
["binance-futures","BNBUSDT",1724339226146,3.86,585.63,585.62,5.58]
["binance-futures","BNBUSDT",1724339274136,6.09,585.28,585.27,3.15]
["binance-futures","BNBUSDT",1724339311506,7.91,585.29,585.28,14.29]
["binance-futures","BNBUSDT",1724339329677,21.59,585.02,585.01,4.1]
["binance-futures","BNBUSDT",1724339362722,2.54,584.61,584.6,10.08]
["binance-futures","BNBUSDT",1724339403047,28.11,585.2,585.19,1.29]
["binance-futures","BNBUSDT",1724339412407,24.64,585.22,585.21,8.14]
["binance-futures","BNBUSDT",1724339459945,16.12,584.66,584.65,6.54]
["binance-futures","BNBUSDT",1724339494243,18.26,584.29,584.28,7.62]
["binance-futures","BNBUSDT",1724339535372,31.52,584.05,584.04,4.64]
["binance-futures","BNBUSDT",1724339543027,14.89,584.04,584.03,3.6]
["binance-futures","BNBUSDT",1724339579875,3.76,583.98,583.97,4.64]
["binance-futures","BNBUSDT",1724339626092,7.32,583.69,583.68,13.25]
["binance-futures","BNBUSDT",1724339670151,0.03,583.44,583.38,39.68]
["binance-futures","BNBUSDT",1724339681052,0.72,583.54,583.53,10.2]
["binance-futures","BNBUSDT",1724339713760,7.65,583.39,583.38,11.87]
["binance-futures","BNBUSDT",1724339769295,1.9,583.18,583.17,25.68]
["binance-futures","BNBUSDT",1724339778120,0.39,583.03,583.02,46.22]
["binance-futures","BNBUSDT",1724339816376,13.06,582.5,582.49,7.33]
["binance-futures","BNBUSDT",1724339867573,8.34,582.6,582.59,25.27]
["binance-futures","BNBUSDT",1724339903351,3.36,582.34,582.33,94.8]
["binance-futures","BNBUSDT",1724339912687,7.08,581.9,581.89,0.74]
["binance-futures","BNBUSDT",1724339954499,6.56,581.32,581.31,24.34]
["binance-futures","BNBUSDT",1724339994720,2.74,580.5,580.49,36.78]
["binance-futures","BNBUSDT",1724340021773,8.2,579.68,579.67,23.8]
["binance-futures","BNBUSDT",1724340027309,0.59,579.19,579.18,39.55]
["binance-futures","BNBUSDT",1724340060362,31.09,579.55,579.54,0.81]
["binance-futures","BNBUSDT",1724340087193,10.12,579.81,579.8,0.69]
["binance-futures","BNBUSDT",1724340125764,1.42,580.27,580.26,12.94]
["binance-futures","BNBUSDT",1724340135072,21.65,580.48,580.47,7.59]
["binance-futures","BNBUSDT",1724340173611,23.61,580.17,580.16,4.34]
["binance-futures","BNBUSDT",1724340200430,8.07,579.73,579.72,0.41]
["binance-futures","BNBUSDT",1724340216865,16.18,579.94,579.93,22.03]
["binance-futures","BNBUSDT",1724340252388,2.54,579.91,579.9,19.59]
["binance-futures","BNBUSDT",1724340295249,1.13,579.89,579.88,7.21]
["binance-futures","BNBUSDT",1724340311590,7.96,579.51,579.5,173.26]
["binance-futures","BNBUSDT",1724340343344,4.27,579.34,579.33,2.14]
["binance-futures","BNBUSDT",1724340386336,0.05,579.63,579.62,28.22]
["binance-futures","BNBUSDT",1724340428579,0.3,579.88,579.87,9.04]
["binance-futures","BNBUSDT",1724340440945,6.07,580.08,580.07,16.93]
["binance-futures","BNBUSDT",1724340472262,9.57,580.52,580.51,14.17]
["binance-futures","BNBUSDT",1724340510286,1.16,580.43,580.42,5.31]
["binance-futures","BNBUSDT",1724340553296,8.48,580.62,580.61,4.32]
["binance-futures","BNBUSDT",1724340590664,4.05,580.32,580.31,17.5]
["binance-futures","BNBUSDT",1724340606192,7.33,580.43,580.42,1.98]
["binance-futures","BNBUSDT",1724340645630,3.54,579.66,579.65,36.76]
["binance-futures","BNBUSDT",1724340684633,0.47,580.07,580.06,4.01]
["binance-futures","BNBUSDT",1724340719338,21.31,580.12,580.11,2.02]
["binance-futures","BNBUSDT",1724340737740,0.45,579.56,579.55,10.25]
["binance-futures","BNBUSDT",1724340779479,0.21,579.57,579.56,9.57]
["binance-futures","BNBUSDT",1724340823921,7.63,579.11,579.1,5.01]
["binance-futures","BNBUSDT",1724340842035,0.28,578.86,578.85,22.68]
["binance-futures","BNBUSDT",1724340870028,26.7,578.84,578.83,3.96]
["binance-futures","BNBUSDT",1724340909788,0.03,578.58,578.57,23.62]
["binance-futures","BNBUSDT",1724340916756,7.02,578.7,578.69,15.22]
["binance-futures","BNBUSDT",1724340964343,46.32,579.42,579.41,2.08]
["binance-futures","BNBUSDT",1724341001543,3.88,578.8,578.79,18.17]
["binance-futures","BNBUSDT",1724341037897,27.76,579.23,579.22,1.57]
["binance-futures","BNBUSDT",1724341047415,21.24,579.47,579.46,0.78]
["binance-futures","BNBUSDT",1724341082382,18.81,579.07,579.06,9.04]
["binance-futures","BNBUSDT",1724341134486,18.47,578.31,578.3,0.57]
["binance-futures","BNBUSDT",1724341173449,1.04,578.08,578.07,1.39]
["binance-futures","BNBUSDT",1724341180164,7.02,578.12,578.11,5.15]
["binance-futures","BNBUSDT",1724341209898,43.76,578.29,578.28,4.83]
["binance-futures","BNBUSDT",1724341263623,0.61,578.71,578.7,33.59]
["binance-futures","BNBUSDT",1724341301773,16.12,579.22,579.21,2.34]
["binance-futures","BNBUSDT",1724341311560,7.32,579.13,579.12,0.27]
["binance-futures","BNBUSDT",1724341342488,10.79,578.37,578.36,9.99]
["binance-futures","BNBUSDT",1724341392808,3.33,578.07,578.03,6.41]
["binance-futures","BNBUSDT",1724341400749,8.15,578.0,577.99,1.64]
["binance-futures","BNBUSDT",1724341439247,12.75,577.38,577.37,4.13]
["binance-futures","BNBUSDT",1724341479402,2.21,577.68,577.67,24.21]
["binance-futures","BNBUSDT",1724341510645,4.18,577.42,577.41,51.7]
["binance-futures","BNBUSDT",1724341516687,9.59,577.4,577.39,48.38]
["binance-futures","BNBUSDT",1724341551458,62.3,577.61,577.6,45.35]
["binance-futures","BNBUSDT",1724341589893,23.95,578.49,578.48,0.91]
["binance-futures","BNBUSDT",1724341623243,7.44,579.02,579.01,3.77]
["binance-futures","BNBUSDT",1724341633263,39.09,579.18,579.17,3.65]
["binance-futures","BNBUSDT",1724341672782,17.97,579.26,579.25,6.04]
["binance-futures","BNBUSDT",1724341706080,17.54,578.65,578.64,1.3]
["binance-futures","BNBUSDT",1724341721331,53.56,578.32,578.31,0.66]
["binance-futures","BNBUSDT",1724341757970,0.4,578.44,578.43,10.3]
["binance-futures","BNBUSDT",1724341801687,14.78,578.55,578.54,1.13]
["binance-futures","BNBUSDT",1724341827028,24.03,577.99,577.98,3.23]
["binance-futures","BNBUSDT",1724341845978,13.11,578.45,578.44,8.06]
["binance-futures","BNBUSDT",1724341886706,1.73,578.85,578.83,6.29]
["binance-futures","BNBUSDT",1724341930278,26.83,578.74,578.73,5.57]
["binance-futures","BNBUSDT",1724341945361,0.23,577.96,577.95,6.37]
["binance-futures","BNBUSDT",1724341982259,1.76,578.35,578.34,9.74]
["binance-futures","BNBUSDT",1724342027687,2.76,578.39,578.38,17.34]
["binance-futures","BNBUSDT",1724342077816,4.72,579.27,579.26,18.28]
["binance-futures","BNBUSDT",1724342090149,3.19,579.32,579.31,19.84]
["binance-futures","BNBUSDT",1724342126365,19.08,579.52,579.51,1.76]
["binance-futures","BNBUSDT",1724342176598,29.9,579.12,579.11,1.07]
["binance-futures","BNBUSDT",1724342219582,7.11,579.77,579.76,8.21]
["binance-futures","BNBUSDT",1724342251574,3.75,580.51,580.5,14.26]
["binance-futures","BNBUSDT",1724342268353,9.63,580.26,580.25,12.66]
["binance-futures","BNBUSDT",1724342309051,4.47,580.41,580.4,12.92]
["binance-futures","BNBUSDT",1724342352427,28.15,579.85,579.84,0.01]
["binance-futures","BNBUSDT",1724342379994,6.83,579.68,579.67,0.24]
["binance-futures","BNBUSDT",1724342406620,24.26,579.53,579.52,112.52]
["binance-futures","BNBUSDT",1724342444544,4.58,579.96,579.95,9.01]
["binance-futures","BNBUSDT",1724342454410,13.92,579.74,579.73,7.65]
["binance-futures","BNBUSDT",1724342503233,18.28,579.78,579.77,7.19]
["binance-futures","BNBUSDT",1724342536636,1.04,579.31,579.3,24.09]
["binance-futures","BNBUSDT",1724342582047,34.93,579.2,579.19,4.04]
["binance-futures","BNBUSDT",1724342591495,0.27,579.07,579.06,27.19]
["binance-futures","BNBUSDT",1724342641551,0.89,578.85,578.84,16.75]
["binance-futures","BNBUSDT",1724342679741,12.87,578.62,578.61,0.27]
["binance-futures","BNBUSDT",1724342719648,23.02,577.36,577.35,1.71]
["binance-futures","BNBUSDT",1724342729530,13.53,577.41,577.4,0.72]
["binance-futures","BNBUSDT",1724342761605,2.06,577.71,577.7,18.68]
["binance-futures","BNBUSDT",1724342813116,25.01,577.75,577.74,4.97]
["binance-futures","BNBUSDT",1724342856380,0.38,577.83,577.82,15.92]
["binance-futures","BNBUSDT",1724342863281,23.51,577.87,577.86,1.13]
["binance-futures","BNBUSDT",1724342892637,9.57,578.01,578.0,213.72]
["binance-futures","BNBUSDT",1724342945379,2.53,578.56,578.55,7.74]
["binance-futures","BNBUSDT",1724342951656,0.45,578.52,578.51,15.05]
["binance-futures","BNBUSDT",1724342993585,0.01,579.35,579.34,35.95]
["binance-futures","BNBUSDT",1724343041708,30.06,578.07,578.06,2.52]
["binance-futures","BNBUSDT",1724343076706,9.47,577.54,577.53,20.68]
["binance-futures","BNBUSDT",1724343087545,11.63,577.45,577.44,2.2]
["binance-futures","BNBUSDT",1724343132008,10.37,577.72,577.71,2.93]
["binance-futures","BNBUSDT",1724343181133,1.07,577.3,577.29,15.46]
["binance-futures","BNBUSDT",1724343223357,17.22,577.27,577.26,0.87]
["binance-futures","BNBUSDT",1724343233012,9.06,577.12,577.11,32.67]
["binance-futures","BNBUSDT",1724343264183,37.52,576.64,576.63,0.32]
["binance-futures","BNBUSDT",1724343317221,10.56,576.95,576.94,0.93]
["binance-futures","BNBUSDT",1724343325070,3.03,577.02,577.01,12.88]
["binance-futures","BNBUSDT",1724343368885,1.2,576.83,576.82,18.51]
["binance-futures","BNBUSDT",1724343395872,18.88,576.41,576.4,1.28]
["binance-futures","BNBUSDT",1724343450117,4.9,576.11,576.1,8.0]
["binance-futures","BNBUSDT",1724343459405,6.37,576.3,576.29,1.55]
["binance-futures","BNBUSDT",1724343504494,30.82,576.28,576.27,0.01]
["binance-futures","BNBUSDT",1724343557140,14.62,576.85,576.84,1.22]
["binance-futures","BNBUSDT",1724343594672,227.59,576.29,576.28,4.02]
["binance-futures","BNBUSDT",1724343603502,127.83,576.3,576.29,48.59]
["binance-futures","BNBUSDT",1724343640061,6.74,576.81,576.8,15.78]
["binance-futures","BNBUSDT",1724343675903,1.04,577.26,577.25,8.88]
["binance-futures","BNBUSDT",1724343681249,10.27,577.19,577.18,8.3]
["binance-futures","BNBUSDT",1724343721035,11.65,577.21,577.2,0.01]
["binance-futures","BNBUSDT",1724343760503,24.86,576.92,576.91,4.69]
["binance-futures","BNBUSDT",1724343793320,18.47,577.0,576.99,0.87]
["binance-futures","BNBUSDT",1724343814665,0.24,576.68,576.67,29.58]
["binance-futures","BNBUSDT",1724343859740,19.03,576.28,576.27,7.13]
["binance-futures","BNBUSDT",1724343906094,13.25,576.73,576.72,1.32]
["binance-futures","BNBUSDT",1724343934437,4.61,577.2,577.19,19.83]
["binance-futures","BNBUSDT",1724343961078,44.32,576.91,576.9,1.15]
["binance-futures","BNBUSDT",1724344009348,0.13,576.99,576.98,24.0]
["binance-futures","BNBUSDT",1724344051432,19.85,577.47,577.46,2.53]
["binance-futures","BNBUSDT",1724344066045,32.91,577.66,577.65,6.5]
["binance-futures","BNBUSDT",1724344110447,5.04,577.53,577.52,18.14]
["binance-futures","BNBUSDT",1724344163423,5.45,577.28,577.27,31.74]
["binance-futures","BNBUSDT",1724344213548,6.4,577.11,577.1,1.07]
["binance-futures","BNBUSDT",1724344226321,6.31,576.87,576.86,11.94]
["binance-futures","BNBUSDT",1724344269307,3.69,577.28,577.27,26.09]
["binance-futures","BNBUSDT",1724344313404,4.5,577.54,577.53,15.34]
["binance-futures","BNBUSDT",1724344364386,3.68,577.25,577.24,4.94]
["binance-futures","BNBUSDT",1724344398438,13.2,576.81,576.8,20.65]
["binance-futures","BNBUSDT",1724344422705,18.67,576.74,576.73,5.36]
["binance-futures","BNBUSDT",1724344478107,3.43,576.78,576.77,19.05]
["binance-futures","BNBUSDT",1724344533170,18.57,576.69,576.68,0.24]
["binance-futures","BNBUSDT",1724344563393,50.24,576.21,576.2,0.11]
["binance-futures","BNBUSDT",1724344587902,4.86,576.39,576.38,24.58]
["binance-futures","BNBUSDT",1724344633462,1.08,576.07,576.06,16.4]
["binance-futures","BNBUSDT",1724344647123,2.03,576.15,576.14,2.32]
["binance-futures","BNBUSDT",1724344700464,9.95,576.35,576.34,8.5]
["binance-futures","BNBUSDT",1724344743530,18.81,576.45,576.44,0.47]
["binance-futures","BNBUSDT",1724344794188,45.41,576.33,576.32,0.02]
["binance-futures","BNBUSDT",1724344803564,3.53,576.27,576.26,11.59]
["binance-futures","BNBUSDT",1724344860383,3.47,576.38,576.37,10.18]
["binance-futures","BNBUSDT",1724344906865,43.75,576.69,576.68,0.04]
["binance-futures","BNBUSDT",1724344957458,7.37,576.79,576.78,13.39]
["binance-futures","BNBUSDT",1724344968335,16.99,576.43,576.42,0.2]
["binance-futures","BNBUSDT",1724345012042,1.45,576.32,576.31,13.2]
["binance-futures","BNBUSDT",1724345069704,25.79,576.26,576.25,0.01]
["binance-futures","BNBUSDT",1724345083764,27.27,576.14,576.13,0.63]
["binance-futures","BNBUSDT",1724345133863,11.92,575.7,575.69,1.55]
["binance-futures","BNBUSDT",1724345165814,19.9,575.66,575.65,0.51]
["binance-futures","BNBUSDT",1724345233398,22.57,575.56,575.55,3.61]
["binance-futures","BNBUSDT",1724345242172,25.82,575.57,575.56,3.33]
["binance-futures","BNBUSDT",1724345293518,3.72,575.57,575.56,7.66]
["binance-futures","BNBUSDT",1724345345640,14.23,575.22,575.21,3.06]
["binance-futures","BNBUSDT",1724345386306,2.11,575.26,575.25,26.87]
["binance-futures","BNBUSDT",1724345396229,10.07,575.29,575.28,9.3]
["binance-futures","BNBUSDT",1724345438667,4.08,575.27,575.26,2.59]
["binance-futures","BNBUSDT",1724345482255,1.09,575.2,575.19,9.46]
["binance-futures","BNBUSDT",1724345489459,1.36,575.1,575.09,15.46]
["binance-futures","BNBUSDT",1724345533058,26.23,575.28,575.27,3.05]
["binance-futures","BNBUSDT",1724345589252,3.64,575.25,575.24,25.62]
["binance-futures","BNBUSDT",1724345640058,14.54,574.67,574.66,0.06]
["binance-futures","BNBUSDT",1724345648963,19.36,574.5,574.49,25.65]
["binance-futures","BNBUSDT",1724345691819,12.56,574.46,574.45,8.7]
["binance-futures","BNBUSDT",1724345733995,12.87,574.46,574.45,14.34]
["binance-futures","BNBUSDT",1724345767878,4.44,574.19,574.18,10.45]
["binance-futures","BNBUSDT",1724345794583,13.19,573.88,573.87,13.36]
["binance-futures","BNBUSDT",1724345834791,14.69,573.8,573.79,1.68]
["binance-futures","BNBUSDT",1724345881109,17.67,573.45,573.44,1.4]
["binance-futures","BNBUSDT",1724345907148,19.75,573.13,573.12,3.53]
["binance-futures","BNBUSDT",1724345936390,26.24,573.71,573.7,2.33]
["binance-futures","BNBUSDT",1724345986021,5.54,573.39,573.38,37.01]
["binance-futures","BNBUSDT",1724346027502,30.07,573.01,573.0,61.96]
["binance-futures","BNBUSDT",1724346040253,12.79,573.02,573.01,2.93]
["binance-futures","BNBUSDT",1724346078839,10.83,573.21,573.2,6.9]
["binance-futures","BNBUSDT",1724346122853,0.77,573.41,573.4,51.59]
["binance-futures","BNBUSDT",1724346172889,26.5,573.07,573.06,0.05]
["binance-futures","BNBUSDT",1724346181757,5.26,573.07,573.06,35.47]
["binance-futures","BNBUSDT",1724346228556,1.58,572.84,572.83,61.5]
["binance-futures","BNBUSDT",1724346278047,2.75,573.29,573.28,6.79]
["binance-futures","BNBUSDT",1724346325011,13.97,573.4,573.39,12.98]
["binance-futures","BNBUSDT",1724346353311,18.91,573.49,573.48,0.27]
["binance-futures","BNBUSDT",1724346376195,7.8,573.68,573.67,24.19]
["binance-futures","BNBUSDT",1724346422339,10.54,574.69,574.68,23.91]
["binance-futures","BNBUSDT",1724346432527,27.46,574.35,574.34,0.04]
["binance-futures","BNBUSDT",1724346494083,0.45,575.2,575.19,30.58]
["binance-futures","BNBUSDT",1724346524088,4.0,575.13,575.12,43.42]
["binance-futures","BNBUSDT",1724346574654,0.21,575.18,575.17,14.78]
["binance-futures","BNBUSDT",1724346583188,43.1,575.08,575.07,0.01]
["binance-futures","BNBUSDT",1724346633887,1.71,575.9,575.89,43.56]
["binance-futures","BNBUSDT",1724346670892,5.32,576.4,576.39,27.77]
["binance-futures","BNBUSDT",1724346714536,4.16,576.46,576.45,40.63]
["binance-futures","BNBUSDT",1724346725628,19.54,576.54,576.53,0.1]
["binance-futures","BNBUSDT",1724346769731,13.79,576.65,576.64,1.07]
["binance-futures","BNBUSDT",1724346812643,11.68,577.29,577.28,6.92]
["binance-futures","BNBUSDT",1724346853942,9.26,576.85,576.84,11.38]
["binance-futures","BNBUSDT",1724346867082,2.72,576.73,576.72,8.11]
["binance-futures","BNBUSDT",1724346902079,43.82,577.21,577.2,0.19]
["binance-futures","BNBUSDT",1724346966247,3.55,576.97,576.96,21.59]
["binance-futures","BNBUSDT",1724346980800,10.44,577.04,577.03,11.98]
["binance-futures","BNBUSDT",1724347025639,12.55,577.78,577.77,4.14]
["binance-futures","BNBUSDT",1724347051755,33.24,577.91,577.9,0.69]
["binance-futures","BNBUSDT",1724347108240,4.51,578.9,578.89,8.45]
["binance-futures","BNBUSDT",1724347114590,1.9,578.81,578.8,12.73]
["binance-futures","BNBUSDT",1724347160741,0.17,578.35,578.34,9.71]
["binance-futures","BNBUSDT",1724347211404,7.08,578.06,578.05,22.32]
["binance-futures","BNBUSDT",1724347258490,16.29,578.12,578.11,11.87]
["binance-futures","BNBUSDT",1724347270721,15.12,578.24,578.23,2.02]
["binance-futures","BNBUSDT",1724347326953,9.84,578.14,578.13,0.03]
["binance-futures","BNBUSDT",1724347380339,31.81,577.78,577.77,0.92]
["binance-futures","BNBUSDT",1724347392537,102.09,577.58,577.57,0.04]
["binance-futures","BNBUSDT",1724347443483,2.56,577.0,576.99,5.11]
["binance-futures","BNBUSDT",1724347494403,2.36,576.23,576.22,28.91]
["binance-futures","BNBUSDT",1724347526631,2.05,576.08,576.07,8.85]
["binance-futures","BNBUSDT",1724347556080,0.38,576.33,576.32,26.36]
["binance-futures","BNBUSDT",1724347612803,3.65,576.16,576.15,17.71]
["binance-futures","BNBUSDT",1724347670692,3.68,576.31,576.3,2.76]
["binance-futures","BNBUSDT",1724347709211,30.75,576.11,576.1,3.31]
["binance-futures","BNBUSDT",1724347749446,15.05,576.26,576.25,0.09]
["binance-futures","BNBUSDT",1724347814112,18.51,576.31,576.3,1.09]
["binance-futures","BNBUSDT",1724347873661,19.15,575.85,575.84,0.3]
["binance-futures","BNBUSDT",1724347884994,15.75,575.3,575.29,28.48]
["binance-futures","BNBUSDT",1724347921618,1.54,574.69,574.68,20.62]
["binance-futures","BNBUSDT",1724347959195,0.68,574.92,574.91,10.34]
["binance-futures","BNBUSDT",1724348000534,18.11,575.5,575.49,4.27]
["binance-futures","BNBUSDT",1724348013240,14.46,575.36,575.35,4.1]
["binance-futures","BNBUSDT",1724348055573,0.72,575.51,575.5,16.86]
["binance-futures","BNBUSDT",1724348105199,13.04,574.94,574.93,0.13]
["binance-futures","BNBUSDT",1724348138439,4.33,575.16,575.15,10.33]
["binance-futures","BNBUSDT",1724348169737,1.07,575.03,575.02,22.23]
["binance-futures","BNBUSDT",1724348227200,8.83,575.95,575.94,0.03]
["binance-futures","BNBUSDT",1724348283366,7.82,575.55,575.54,9.19]
["binance-futures","BNBUSDT",1724348313718,0.17,575.52,575.51,14.23]
["binance-futures","BNBUSDT",1724348352805,71.85,575.61,575.6,10.99]
["binance-futures","BNBUSDT",1724348411291,12.34,575.76,575.75,13.09]
["binance-futures","BNBUSDT",1724348465438,18.07,575.81,575.8,0.09]
["binance-futures","BNBUSDT",1724348478230,9.3,575.88,575.87,2.19]
["binance-futures","BNBUSDT",1724348533373,4.57,575.87,575.86,0.34]
["binance-futures","BNBUSDT",1724348592281,13.21,575.55,575.54,1.87]
["binance-futures","BNBUSDT",1724348651005,0.56,575.79,575.78,39.92]
["binance-futures","BNBUSDT",1724348659159,10.03,575.75,575.74,16.64]
["binance-futures","BNBUSDT",1724348711068,1.57,575.07,575.06,25.55]
["binance-futures","BNBUSDT",1724348759387,2.64,574.92,574.91,4.49]
["binance-futures","BNBUSDT",1724348809060,4.12,575.11,575.1,22.25]
["binance-futures","BNBUSDT",1724348839309,7.49,575.56,575.55,4.51]
["binance-futures","BNBUSDT",1724348871785,1.22,575.79,575.78,56.73]
["binance-futures","BNBUSDT",1724348926496,23.54,575.6,575.59,3.63]
["binance-futures","BNBUSDT",1724348938706,24.65,575.52,575.51,20.04]
["binance-futures","BNBUSDT",1724349001239,4.28,575.1,575.09,19.26]
["binance-futures","BNBUSDT",1724349031447,33.81,575.66,575.65,1.33]
["binance-futures","BNBUSDT",1724349080123,14.25,575.34,575.33,4.36]
["binance-futures","BNBUSDT",1724349093998,0.85,575.57,575.56,10.14]
["binance-futures","BNBUSDT",1724349153696,2.34,575.81,575.8,49.37]
["binance-futures","BNBUSDT",1724349203380,1.23,575.77,575.76,26.18]
["binance-futures","BNBUSDT",1724349250034,0.69,575.55,575.54,23.83]
["binance-futures","BNBUSDT",1724349265048,18.36,575.51,575.5,2.46]
["binance-futures","BNBUSDT",1724349308340,1.16,574.96,574.93,20.85]
["binance-futures","BNBUSDT",1724349353416,1.35,574.79,574.78,25.94]
["binance-futures","BNBUSDT",1724349402371,15.44,575.23,575.22,1.02]
["binance-futures","BNBUSDT",1724349415826,18.32,575.08,575.07,1.25]
["binance-futures","BNBUSDT",1724349452679,4.27,574.69,574.68,6.53]
["binance-futures","BNBUSDT",1724349535198,0.7,574.62,574.61,12.02]
["binance-futures","BNBUSDT",1724349549465,8.58,574.7,574.69,4.79]
["binance-futures","BNBUSDT",1724349607533,9.81,574.85,574.84,5.38]
["binance-futures","BNBUSDT",1724349629489,12.34,574.82,574.81,15.95]
["binance-futures","BNBUSDT",1724349697082,3.72,574.97,574.96,33.82]
["binance-futures","BNBUSDT",1724349704928,9.95,575.16,575.15,7.98]
["binance-futures","BNBUSDT",1724349752824,4.44,575.26,575.25,3.35]
["binance-futures","BNBUSDT",1724349802025,10.19,575.53,575.52,7.42]
["binance-futures","BNBUSDT",1724349856118,40.28,575.66,575.64,0.7]
["binance-futures","BNBUSDT",1724349868987,0.73,575.68,575.67,29.82]
["binance-futures","BNBUSDT",1724349918586,11.37,576.1,576.09,0.58]
["binance-futures","BNBUSDT",1724349968117,17.71,577.19,577.18,2.72]
["binance-futures","BNBUSDT",1724349981114,17.46,577.16,577.15,27.22]
["binance-futures","BNBUSDT",1724350031434,3.57,576.75,576.74,3.81]
["binance-futures","BNBUSDT",1724350087483,10.64,576.36,576.35,2.22]
["binance-futures","BNBUSDT",1724350123267,1.76,576.6,576.59,20.31]
["binance-futures","BNBUSDT",1724350154228,2.08,577.0,576.99,14.9]
["binance-futures","BNBUSDT",1724350211725,11.03,576.87,576.86,2.29]
["binance-futures","BNBUSDT",1724350262923,10.89,576.33,576.32,3.69]
["binance-futures","BNBUSDT",1724350294726,5.05,576.14,576.13,0.41]
["binance-futures","BNBUSDT",1724350331039,2.58,576.59,576.58,10.15]
["binance-futures","BNBUSDT",1724350388513,22.94,576.45,576.44,2.13]
["binance-futures","BNBUSDT",1724350448324,13.9,576.85,576.84,0.5]
["binance-futures","BNBUSDT",1724350470973,4.25,577.19,577.18,42.44]
["binance-futures","BNBUSDT",1724350505984,2.88,577.4,577.39,12.29]
["binance-futures","BNBUSDT",1724350554598,23.9,577.81,577.8,1.61]
["binance-futures","BNBUSDT",1724350595418,27.99,577.81,577.8,1.93]
["binance-futures","BNBUSDT",1724350604031,5.67,577.84,577.83,17.69]
["binance-futures","BNBUSDT",1724350652117,24.4,577.86,577.85,0.69]
["binance-futures","BNBUSDT",1724350698290,12.65,577.65,577.64,11.41]
["binance-futures","BNBUSDT",1724350756653,1.05,577.8,577.79,5.5]
["binance-futures","BNBUSDT",1724350760557,27.9,577.68,577.67,4.75]
["binance-futures","BNBUSDT",1724350815730,12.36,578.27,578.26,0.36]
["binance-futures","BNBUSDT",1724350862372,0.69,578.04,578.03,25.91]
["binance-futures","BNBUSDT",1724350910842,14.4,578.02,578.01,17.45]
["binance-futures","BNBUSDT",1724350943179,4.91,578.27,578.26,27.02]
["binance-futures","BNBUSDT",1724350983299,5.63,578.25,578.24,18.98]
["binance-futures","BNBUSDT",1724351047491,9.81,578.17,578.16,1.28]
["binance-futures","BNBUSDT",1724351061032,7.25,578.0,577.99,1.31]
["binance-futures","BNBUSDT",1724351135759,0.06,577.96,577.95,27.37]
["binance-futures","BNBUSDT",1724351168365,3.48,577.74,577.73,8.06]
["binance-futures","BNBUSDT",1724351237174,15.07,578.16,578.15,4.43]
["binance-futures","BNBUSDT",1724351249518,7.22,578.15,578.14,7.96]
["binance-futures","BNBUSDT",1724351316364,12.51,578.26,578.25,0.1]
["binance-futures","BNBUSDT",1724351377543,5.74,578.57,578.56,31.1]
["binance-futures","BNBUSDT",1724351431881,30.72,578.34,578.33,6.51]
["binance-futures","BNBUSDT",1724351446622,6.66,578.46,578.45,10.29]
["binance-futures","BNBUSDT",1724351493635,8.85,579.32,579.31,0.1]
["binance-futures","BNBUSDT",1724351549887,4.26,578.91,578.9,10.25]
["binance-futures","BNBUSDT",1724351564389,15.2,578.96,578.95,0.86]
["binance-futures","BNBUSDT",1724351622243,21.03,579.26,579.25,11.72]
["binance-futures","BNBUSDT",1724351646777,5.92,579.7,579.69,9.44]
["binance-futures","BNBUSDT",1724351713954,16.67,580.18,580.17,2.77]
["binance-futures","BNBUSDT",1724351726422,38.13,579.69,579.68,43.87]
["binance-futures","BNBUSDT",1724351777966,14.26,579.62,579.61,26.86]
["binance-futures","BNBUSDT",1724351798179,13.25,579.44,579.43,15.56]
["binance-futures","BNBUSDT",1724351876412,13.36,579.57,579.56,6.58]
["binance-futures","BNBUSDT",1724351890869,21.03,579.57,579.56,5.17]
["binance-futures","BNBUSDT",1724351949953,8.6,579.57,579.56,12.45]
["binance-futures","BNBUSDT",1724352008172,7.37,579.19,579.18,3.76]
["binance-futures","BNBUSDT",1724352020908,4.34,579.16,579.15,18.65]
["binance-futures","BNBUSDT",1724352073123,10.71,579.5,579.49,8.58]
["binance-futures","BNBUSDT",1724352128044,5.27,579.62,579.61,16.79]
["binance-futures","BNBUSDT",1724352175288,43.69,579.72,579.71,1.26]
["binance-futures","BNBUSDT",1724352193055,0.45,579.65,579.64,19.39]
["binance-futures","BNBUSDT",1724352243405,25.05,579.65,579.63,1.17]
["binance-futures","BNBUSDT",1724352307202,9.42,579.75,579.74,3.17]
["binance-futures","BNBUSDT",1724352335739,24.17,580.19,580.18,0.25]
["binance-futures","BNBUSDT",1724352366307,19.92,579.97,579.96,2.29]
["binance-futures","BNBUSDT",1724352427836,34.36,579.6,579.59,10.54]
["binance-futures","BNBUSDT",1724352484848,12.0,580.44,580.43,18.45]
["binance-futures","BNBUSDT",1724352510334,3.98,580.08,580.07,28.83]
["binance-futures","BNBUSDT",1724352556169,14.2,580.28,580.27,0.77]
["binance-futures","BNBUSDT",1724352608921,10.06,579.98,579.97,8.61]
["binance-futures","BNBUSDT",1724352660952,9.41,580.36,580.35,12.31]
["binance-futures","BNBUSDT",1724352672707,9.22,580.45,580.44,2.43]
["binance-futures","BNBUSDT",1724352733763,24.93,580.29,580.28,0.85]
["binance-futures","BNBUSDT",1724352802432,5.6,580.56,580.55,36.73]
["binance-futures","BNBUSDT",1724352846671,52.56,580.63,580.62,0.29]
["binance-futures","BNBUSDT",1724352853691,21.61,580.75,580.74,4.4]
["binance-futures","BNBUSDT",1724352907648,12.18,579.82,579.81,10.8]
["binance-futures","BNBUSDT",1724352956987,0.58,580.32,580.31,38.69]
["binance-futures","BNBUSDT",1724353001874,0.79,581.16,581.15,10.08]
["binance-futures","BNBUSDT",1724353029046,23.64,580.73,580.72,0.94]
["binance-futures","BNBUSDT",1724353059792,8.39,580.31,580.3,2.57]
["binance-futures","BNBUSDT",1724353114955,23.8,580.4,580.39,2.98]
["binance-futures","BNBUSDT",1724353137873,10.61,580.01,580.0,11.65]
["binance-futures","BNBUSDT",1724353173229,0.53,580.09,580.08,19.61]
["binance-futures","BNBUSDT",1724353230682,5.7,580.48,580.47,7.26]
["binance-futures","BNBUSDT",1724353280410,17.5,580.53,580.52,5.0]
["binance-futures","BNBUSDT",1724353289035,27.24,580.53,580.52,5.04]
["binance-futures","BNBUSDT",1724353345245,19.64,581.1,581.09,0.18]
["binance-futures","BNBUSDT",1724353395207,26.51,581.01,581.0,5.07]
["binance-futures","BNBUSDT",1724353452409,14.72,580.43,580.42,2.2]
["binance-futures","BNBUSDT",1724353455891,3.3,580.36,580.35,23.31]
["binance-futures","BNBUSDT",1724353522395,9.92,581.2,581.19,15.14]
["binance-futures","BNBUSDT",1724353577589,19.79,581.37,581.36,9.41]
["binance-futures","BNBUSDT",1724353586445,25.18,581.22,581.21,3.73]
["binance-futures","BNBUSDT",1724353659172,16.72,581.08,581.07,3.52]
["binance-futures","BNBUSDT",1724353691873,0.94,581.45,581.44,11.97]
["binance-futures","BNBUSDT",1724353743652,11.33,582.11,582.1,37.47]
["binance-futures","BNBUSDT",1724353753513,4.92,582.29,582.28,3.05]
["binance-futures","BNBUSDT",1724353812489,3.11,582.73,582.72,35.03]
["binance-futures","BNBUSDT",1724353843723,3.47,582.28,582.27,34.43]
["binance-futures","BNBUSDT",1724353897633,28.59,582.22,582.21,5.26]
["binance-futures","BNBUSDT",1724353909036,16.87,582.22,582.21,20.3]
["binance-futures","BNBUSDT",1724353961132,3.52,582.21,582.2,48.71]
["binance-futures","BNBUSDT",1724354025814,1.05,582.3,582.29,28.85]
["binance-futures","BNBUSDT",1724354038754,36.62,582.33,582.32,0.69]
["binance-futures","BNBUSDT",1724354096375,1.93,582.85,582.84,68.5]
["binance-futures","BNBUSDT",1724354134730,12.7,582.76,582.75,15.54]
["binance-futures","BNBUSDT",1724354194089,9.11,582.16,582.15,21.73]
["binance-futures","BNBUSDT",1724354201560,1.71,582.42,582.41,10.21]
["binance-futures","BNBUSDT",1724354254449,3.31,582.71,582.7,13.36]
["binance-futures","BNBUSDT",1724354279076,8.65,582.69,582.68,22.86]
["binance-futures","BNBUSDT",1724354350376,13.14,582.86,582.85,8.64]
["binance-futures","BNBUSDT",1724354363871,2.24,582.65,582.64,11.08]
["binance-futures","BNBUSDT",1724354411454,16.36,582.25,582.24,1.75]
["binance-futures","BNBUSDT",1724354433447,0.87,582.16,582.15,31.68]
["binance-futures","BNBUSDT",1724354469813,10.68,581.78,581.77,5.1]
["binance-futures","BNBUSDT",1724354512636,2.48,581.98,581.97,37.02]
["binance-futures","BNBUSDT",1724354560533,4.93,581.91,581.9,28.41]
["binance-futures","BNBUSDT",1724354606784,0.02,582.31,582.3,21.56]
["binance-futures","BNBUSDT",1724354621272,5.21,582.02,582.01,6.33]
["binance-futures","BNBUSDT",1724354677034,8.77,582.4,582.39,3.56]
["binance-futures","BNBUSDT",1724354728953,0.93,582.75,582.74,31.04]
["binance-futures","BNBUSDT",1724354773485,0.13,582.84,582.83,30.94]
["binance-futures","BNBUSDT",1724354794533,5.52,582.72,582.71,5.79]
["binance-futures","BNBUSDT",1724354852215,10.79,582.87,582.86,4.3]
["binance-futures","BNBUSDT",1724354906033,14.23,582.62,582.61,1.74]
["binance-futures","BNBUSDT",1724354936305,2.1,582.37,582.36,50.19]
["binance-futures","BNBUSDT",1724354976046,4.69,582.39,582.38,2.15]
["binance-futures","BNBUSDT",1724355041235,0.51,582.43,582.42,33.46]
["binance-futures","BNBUSDT",1724355097393,9.53,582.32,582.31,23.61]
["binance-futures","BNBUSDT",1724355123786,4.68,582.04,582.03,2.37]
["binance-futures","BNBUSDT",1724355165298,0.45,582.45,582.44,18.3]
["binance-futures","BNBUSDT",1724355215512,0.99,583.13,583.12,50.33]
["binance-futures","BNBUSDT",1724355258278,7.49,583.34,583.33,12.88]
["binance-futures","BNBUSDT",1724355264433,3.43,583.47,583.46,20.15]
["binance-futures","BNBUSDT",1724355325051,26.09,583.41,583.4,5.83]
["binance-futures","BNBUSDT",1724355372728,1.0,582.97,582.96,12.52]
["binance-futures","BNBUSDT",1724355433422,4.93,583.3,583.29,10.36]
["binance-futures","BNBUSDT",1724355438011,1.94,583.3,583.29,9.49]
["binance-futures","BNBUSDT",1724355486537,4.14,584.03,584.02,40.58]
["binance-futures","BNBUSDT",1724355538019,0.98,584.35,584.34,13.32]
["binance-futures","BNBUSDT",1724355547046,5.7,584.8,584.79,3.57]
["binance-futures","BNBUSDT",1724355606800,4.27,584.19,584.18,58.78]
["binance-futures","BNBUSDT",1724355641448,0.03,584.15,584.14,30.23]
["binance-futures","BNBUSDT",1724355696759,2.98,583.64,583.63,8.83]
["binance-futures","BNBUSDT",1724355707586,0.99,583.69,583.67,6.45]
["binance-futures","BNBUSDT",1724355781272,10.59,583.66,583.65,2.88]
["binance-futures","BNBUSDT",1724355832238,4.24,583.25,583.23,3.49]
["binance-futures","BNBUSDT",1724355897521,0.32,583.15,583.14,10.35]
["binance-futures","BNBUSDT",1724355909442,5.93,583.34,583.33,8.95]
["binance-futures","BNBUSDT",1724355979295,0.16,582.8,582.79,18.27]
["binance-futures","BNBUSDT",1724356026352,9.76,583.26,583.25,19.85]
["binance-futures","BNBUSDT",1724356037395,10.46,583.42,583.41,8.17]
["binance-futures","BNBUSDT",1724356097106,4.13,584.06,584.05,9.23]
["binance-futures","BNBUSDT",1724356148286,0.07,584.14,584.13,3.84]
["binance-futures","BNBUSDT",1724356206808,12.3,584.75,584.74,4.66]
["binance-futures","BNBUSDT",1724356214278,17.92,584.66,584.65,3.37]
["binance-futures","BNBUSDT",1724356266108,29.17,584.33,584.32,17.73]
["binance-futures","BNBUSDT",1724356307746,13.07,583.85,583.83,2.14]
["binance-futures","BNBUSDT",1724356373750,1.47,584.3,584.29,16.92]
["binance-futures","BNBUSDT",1724356389117,17.93,584.44,584.42,7.91]
["binance-futures","BNBUSDT",1724356443348,5.21,584.16,584.15,16.67]
["binance-futures","BNBUSDT",1724356472577,48.76,584.05,584.04,0.89]
["binance-futures","BNBUSDT",1724356555879,11.22,584.15,584.14,1.8]
["binance-futures","BNBUSDT",1724356569325,29.13,584.13,584.12,4.21]
["binance-futures","BNBUSDT",1724356629323,15.34,583.68,583.67,0.15]
["binance-futures","BNBUSDT",1724356648601,8.73,583.49,583.48,11.25]
["binance-futures","BNBUSDT",1724356705007,4.61,583.86,583.85,40.67]
["binance-futures","BNBUSDT",1724356764729,13.93,583.75,583.74,5.37]
["binance-futures","BNBUSDT",1724356810717,13.5,584.06,584.05,3.95]
["binance-futures","BNBUSDT",1724356848746,12.78,583.83,583.82,14.39]
["binance-futures","BNBUSDT",1724356865723,4.77,583.7,583.69,19.54]
["binance-futures","BNBUSDT",1724356919048,0.38,583.53,583.52,44.1]
["binance-futures","BNBUSDT",1724356977769,0.77,583.33,583.32,26.17]
["binance-futures","BNBUSDT",1724357025500,32.71,583.18,583.17,12.71]
["binance-futures","BNBUSDT",1724357051758,3.15,582.92,582.91,4.95]
["binance-futures","BNBUSDT",1724357094777,2.72,584.09,584.08,51.24]
["binance-futures","BNBUSDT",1724357130948,1.37,583.62,583.61,6.31]
["binance-futures","BNBUSDT",1724357150656,0.33,583.92,583.91,38.36]
["binance-futures","BNBUSDT",1724357181211,14.77,584.65,584.64,0.92]
["binance-futures","BNBUSDT",1724357229691,5.3,584.95,584.94,14.0]
["binance-futures","BNBUSDT",1724357278369,8.93,585.35,585.34,5.1]
["binance-futures","BNBUSDT",1724357295681,5.03,585.52,585.51,4.5]
["binance-futures","BNBUSDT",1724357339119,4.25,585.54,585.53,0.74]
["binance-futures","BNBUSDT",1724357393617,10.85,585.29,585.28,15.47]
["binance-futures","BNBUSDT",1724357451635,74.39,585.16,585.15,7.81]
["binance-futures","BNBUSDT",1724357455497,24.08,585.16,585.15,18.89]
["binance-futures","BNBUSDT",1724357520605,0.59,585.19,585.18,12.07]
["binance-futures","BNBUSDT",1724357581098,20.74,584.79,584.78,5.03]
["binance-futures","BNBUSDT",1724357596416,9.62,584.95,584.94,57.81]
["binance-futures","BNBUSDT",1724357649975,46.02,584.99,584.98,0.21]
["binance-futures","BNBUSDT",1724357726222,5.72,584.49,584.48,9.26]
["binance-futures","BNBUSDT",1724357778171,39.15,584.34,584.33,0.21]
["binance-futures","BNBUSDT",1724357794109,16.02,584.14,584.13,23.59]
["binance-futures","BNBUSDT",1724357876731,16.27,584.06,584.05,1.58]
["binance-futures","BNBUSDT",1724357937059,5.96,584.19,584.18,13.31]
["binance-futures","BNBUSDT",1724358008271,28.53,584.19,584.18,1.28]
["binance-futures","BNBUSDT",1724358018323,11.59,584.14,584.13,94.48]
["binance-futures","BNBUSDT",1724358097221,18.6,584.03,584.02,5.37]
["binance-futures","BNBUSDT",1724358150544,15.5,583.12,583.11,9.34]
["binance-futures","BNBUSDT",1724358198918,23.79,582.2,582.19,16.82]
["binance-futures","BNBUSDT",1724358210608,15.55,582.67,582.66,3.34]
["binance-futures","BNBUSDT",1724358260181,36.41,582.85,582.84,0.62]
["binance-futures","BNBUSDT",1724358329970,0.52,582.53,582.52,13.71]
["binance-futures","BNBUSDT",1724358342625,17.58,582.44,582.43,4.76]
["binance-futures","BNBUSDT",1724358395065,4.88,582.04,582.03,37.57]
["binance-futures","BNBUSDT",1724358442974,0.89,582.2,582.19,24.95]
["binance-futures","BNBUSDT",1724358527034,0.69,582.68,582.67,22.57]
["binance-futures","BNBUSDT",1724358542208,0.74,582.68,582.67,12.27]
["binance-futures","BNBUSDT",1724358628910,1.46,582.82,582.81,17.38]
["binance-futures","BNBUSDT",1724358681191,22.59,582.67,582.66,4.52]
["binance-futures","BNBUSDT",1724358753427,0.38,582.67,582.66,11.12]
["binance-futures","BNBUSDT",1724358769532,4.8,582.71,582.7,14.79]
["binance-futures","BNBUSDT",1724358844607,3.28,582.48,582.47,7.76]
["binance-futures","BNBUSDT",1724358910415,6.25,582.68,582.67,20.04]
["binance-futures","BNBUSDT",1724358927306,13.05,582.33,582.32,10.19]
["binance-futures","BNBUSDT",1724358990390,22.55,582.79,582.78,2.75]
["binance-futures","BNBUSDT",1724359056562,4.97,582.96,582.95,4.58]
["binance-futures","BNBUSDT",1724359155320,0.18,583.14,583.13,13.49]
["binance-futures","BNBUSDT",1724359171220,11.88,583.33,583.32,7.82]
["binance-futures","BNBUSDT",1724359248269,6.4,583.15,583.14,14.05]
["binance-futures","BNBUSDT",1724359289723,36.93,583.02,583.01,12.04]
["binance-futures","BNBUSDT",1724359363740,25.21,582.98,582.97,16.91]
["binance-futures","BNBUSDT",1724359374518,13.28,582.98,582.97,21.73]
["binance-futures","BNBUSDT",1724359425460,22.12,582.98,582.97,12.98]
["binance-futures","BNBUSDT",1724359490872,10.03,583.33,583.32,21.38]
["binance-futures","BNBUSDT",1724359539016,57.02,583.52,583.51,10.9]
["binance-futures","BNBUSDT",1724359551645,59.71,583.52,583.51,0.42]
["binance-futures","BNBUSDT",1724359610847,5.91,583.47,583.46,31.49]
["binance-futures","BNBUSDT",1724359677707,4.61,583.53,583.52,8.92]
["binance-futures","BNBUSDT",1724359681034,6.5,583.49,583.48,22.13]
["binance-futures","BNBUSDT",1724359763080,0.39,583.87,583.86,15.51]
["binance-futures","BNBUSDT",1724359827493,7.43,583.82,583.81,38.08]
["binance-futures","BNBUSDT",1724359875229,14.33,583.1,583.09,4.71]
["binance-futures","BNBUSDT",1724359896198,4.28,583.0,582.99,6.56]
["binance-futures","BNBUSDT",1724359965384,3.32,583.58,583.57,31.21]
["binance-futures","BNBUSDT",1724360042765,11.74,583.48,583.47,2.09]
["binance-futures","BNBUSDT",1724360099553,5.43,583.38,583.37,14.58]
["binance-futures","BNBUSDT",1724360141211,2.62,583.38,583.37,11.92]
["binance-futures","BNBUSDT",1724360208111,8.76,584.32,584.31,9.29]
["binance-futures","BNBUSDT",1724360244264,11.15,583.4,583.39,11.97]
["binance-futures","BNBUSDT",1724360268302,4.12,583.23,583.22,1.7]
["binance-futures","BNBUSDT",1724360308665,7.93,583.46,583.45,2.63]
["binance-futures","BNBUSDT",1724360357929,4.49,583.59,583.58,27.75]
["binance-futures","BNBUSDT",1724360407942,4.82,583.57,583.56,9.95]
["binance-futures","BNBUSDT",1724360423130,25.76,583.44,583.43,1.25]
["binance-futures","BNBUSDT",1724360467712,0.03,583.68,583.67,30.71]
["binance-futures","BNBUSDT",1724360518368,36.59,583.26,583.25,2.17]
["binance-futures","BNBUSDT",1724360578278,20.24,582.9,582.89,15.65]
["binance-futures","BNBUSDT",1724360627150,6.26,582.9,582.89,23.86]
["binance-futures","BNBUSDT",1724360647406,6.48,582.85,582.84,48.31]
["binance-futures","BNBUSDT",1724360709476,6.45,582.88,582.87,15.64]
["binance-futures","BNBUSDT",1724360764339,2.06,582.75,582.74,14.81]
["binance-futures","BNBUSDT",1724360819595,1.88,583.0,582.99,37.19]
["binance-futures","BNBUSDT",1724360854916,19.72,583.01,583.0,17.27]
["binance-futures","BNBUSDT",1724360932211,24.07,582.75,582.74,3.11]
["binance-futures","BNBUSDT",1724360947972,34.55,582.8,582.79,45.92]
["binance-futures","BNBUSDT",1724361046774,31.17,582.76,582.75,16.72]
["binance-futures","BNBUSDT",1724361104359,42.87,582.64,582.63,6.96]
["binance-futures","BNBUSDT",1724361186601,19.81,582.71,582.7,0.26]
["binance-futures","BNBUSDT",1724361198880,25.61,582.69,582.68,6.22]
["binance-futures","BNBUSDT",1724361268689,29.32,582.11,582.1,3.23]
["binance-futures","BNBUSDT",1724361325534,2.12,582.15,582.14,24.19]
["binance-futures","BNBUSDT",1724361388753,13.64,582.08,582.07,3.96]
["binance-futures","BNBUSDT",1724361404805,5.37,581.97,581.96,27.99]
["binance-futures","BNBUSDT",1724361451866,7.1,581.6,581.59,0.75]
["binance-futures","BNBUSDT",1724361517191,0.25,581.14,581.13,28.76]
["binance-futures","BNBUSDT",1724361535442,1.57,581.32,581.31,14.49]
["binance-futures","BNBUSDT",1724361607225,18.89,581.3,581.29,9.81]
["binance-futures","BNBUSDT",1724361662935,16.89,581.42,581.41,7.84]
["binance-futures","BNBUSDT",1724361754465,4.85,582.08,582.07,26.97]
["binance-futures","BNBUSDT",1724361768429,10.84,581.9,581.89,2.04]
["binance-futures","BNBUSDT",1724361855255,16.64,581.83,581.82,0.7]
["binance-futures","BNBUSDT",1724361909127,6.72,582.21,582.2,22.06]
["binance-futures","BNBUSDT",1724362005358,38.18,582.21,582.2,40.74]
["binance-futures","BNBUSDT",1724362023665,38.16,582.21,582.2,19.53]
["binance-futures","BNBUSDT",1724362099082,14.29,582.26,582.25,8.39]
["binance-futures","BNBUSDT",1724362193254,17.3,581.94,581.93,4.4]
["binance-futures","BNBUSDT",1724362200107,33.06,581.94,581.93,4.21]
["binance-futures","BNBUSDT",1724362273488,7.77,582.0,581.99,29.64]
["binance-futures","BNBUSDT",1724362351231,14.3,582.33,582.32,18.56]
["binance-futures","BNBUSDT",1724362435207,18.21,582.48,582.47,4.17]
["binance-futures","BNBUSDT",1724362445540,3.51,582.75,582.74,13.26]
["binance-futures","BNBUSDT",1724362536625,13.68,583.05,583.04,4.02]
["binance-futures","BNBUSDT",1724362609564,4.4,582.5,582.49,20.0]
["binance-futures","BNBUSDT",1724362665827,11.97,582.5,582.49,17.44]
["binance-futures","BNBUSDT",1724362707177,25.39,582.52,582.51,5.3]
["binance-futures","BNBUSDT",1724362778256,1.01,582.53,582.52,18.94]
["binance-futures","BNBUSDT",1724362860196,3.16,582.63,582.62,9.11]
["binance-futures","BNBUSDT",1724362902357,2.22,583.04,583.03,35.93]
["binance-futures","BNBUSDT",1724362931188,2.15,582.85,582.84,31.96]
["binance-futures","BNBUSDT",1724362988818,11.39,583.02,583.01,19.05]
["binance-futures","BNBUSDT",1724363051605,5.46,582.9,582.89,26.29]
["binance-futures","BNBUSDT",1724363079407,4.58,582.94,582.93,21.72]
["binance-futures","BNBUSDT",1724363130216,55.16,583.11,583.1,2.35]
["binance-futures","BNBUSDT",1724363186451,4.71,583.11,583.1,41.2]
["binance-futures","BNBUSDT",1724363251275,1.63,583.4,583.39,68.95]
["binance-futures","BNBUSDT",1724363269434,3.26,583.59,583.58,44.93]
["binance-futures","BNBUSDT",1724363321900,9.62,584.14,584.13,18.44]
["binance-futures","BNBUSDT",1724363385702,7.0,585.02,585.01,11.99]
["binance-futures","BNBUSDT",1724363427643,3.76,586.09,586.08,15.59]
["binance-futures","BNBUSDT",1724363462263,4.81,585.44,585.43,8.8]
["binance-futures","BNBUSDT",1724363478808,34.82,586.03,586.02,31.31]
["binance-futures","BNBUSDT",1724363528057,0.47,586.31,586.3,16.78]
["binance-futures","BNBUSDT",1724363541921,11.57,586.18,586.17,4.86]
["binance-futures","BNBUSDT",1724363613240,13.81,585.73,585.72,9.4]
["binance-futures","BNBUSDT",1724363639932,9.56,585.6,585.59,17.33]
["binance-futures","BNBUSDT",1724363688345,12.2,585.87,585.86,3.87]
["binance-futures","BNBUSDT",1724363700268,14.45,585.71,585.7,3.4]
["binance-futures","BNBUSDT",1724363757157,23.79,586.01,586.0,4.07]
["binance-futures","BNBUSDT",1724363801422,13.5,586.27,586.26,1.88]
["binance-futures","BNBUSDT",1724363859130,28.18,586.06,586.05,17.1]
["binance-futures","BNBUSDT",1724363870940,26.38,586.0,585.99,0.62]
["binance-futures","BNBUSDT",1724363927944,26.27,585.89,585.88,6.27]
["binance-futures","BNBUSDT",1724363971349,6.59,585.83,585.82,3.16]
["binance-futures","BNBUSDT",1724363980547,3.91,585.96,585.95,12.25]
["binance-futures","BNBUSDT",1724364030219,12.69,585.8,585.79,6.42]
["binance-futures","BNBUSDT",1724364074979,18.15,585.78,585.77,0.73]
["binance-futures","BNBUSDT",1724364134303,8.59,586.14,586.13,6.93]
["binance-futures","BNBUSDT",1724364146931,10.34,586.1,586.09,14.14]
["binance-futures","BNBUSDT",1724364195761,36.73,584.92,584.91,13.58]
["binance-futures","BNBUSDT",1724364228502,22.68,585.01,585.0,15.35]
["binance-futures","BNBUSDT",1724364297910,8.54,584.67,584.66,0.43]
["binance-futures","BNBUSDT",1724364305604,0.22,585.16,585.15,33.52]
["binance-futures","BNBUSDT",1724364362376,9.09,584.89,584.88,2.71]
["binance-futures","BNBUSDT",1724364424858,4.67,584.2,584.19,12.87]
["binance-futures","BNBUSDT",1724364427176,8.82,584.2,584.19,2.36]
["binance-futures","BNBUSDT",1724364486788,4.26,584.62,584.59,2.52]
["binance-futures","BNBUSDT",1724364533478,32.87,584.86,584.85,9.26]
["binance-futures","BNBUSDT",1724364606497,15.62,584.98,584.97,1.66]
["binance-futures","BNBUSDT",1724364616083,3.05,584.9,584.89,27.83]
["binance-futures","BNBUSDT",1724364675996,10.87,584.57,584.56,0.75]
["binance-futures","BNBUSDT",1724364722693,11.37,584.12,584.11,0.22]
["binance-futures","BNBUSDT",1724364789781,4.48,584.48,584.47,15.02]
["binance-futures","BNBUSDT",1724364801165,41.14,584.27,584.26,0.89]
["binance-futures","BNBUSDT",1724364869961,0.26,584.94,584.93,74.63]
["binance-futures","BNBUSDT",1724364911741,14.76,585.06,585.05,0.74]
["binance-futures","BNBUSDT",1724364948463,7.52,585.17,585.16,21.68]
["binance-futures","BNBUSDT",1724365007568,0.68,584.36,584.35,21.05]
["binance-futures","BNBUSDT",1724365059016,14.6,584.13,584.12,4.76]
["binance-futures","BNBUSDT",1724365121347,5.39,583.5,583.49,27.76]
["binance-futures","BNBUSDT",1724365124551,5.87,583.55,583.54,40.41]
["binance-futures","BNBUSDT",1724365185414,15.72,583.85,583.84,5.43]
["binance-futures","BNBUSDT",1724365244290,19.5,583.83,583.82,3.42]
["binance-futures","BNBUSDT",1724365296479,30.44,583.96,583.95,3.92]
["binance-futures","BNBUSDT",1724365303608,29.33,583.96,583.95,3.39]
["binance-futures","BNBUSDT",1724365365368,3.77,584.37,584.36,13.34]
["binance-futures","BNBUSDT",1724365426302,14.52,584.67,584.66,2.87]
["binance-futures","BNBUSDT",1724365474603,0.13,584.59,584.58,8.31]
["binance-futures","BNBUSDT",1724365504915,8.04,584.85,584.84,12.37]
["binance-futures","BNBUSDT",1724365572128,39.32,584.61,584.6,0.2]
["binance-futures","BNBUSDT",1724365642006,0.89,584.54,584.53,27.63]
["binance-futures","BNBUSDT",1724365674113,37.04,584.54,584.53,0.03]
["binance-futures","BNBUSDT",1724365705210,4.39,584.06,584.05,11.41]
["binance-futures","BNBUSDT",1724365770325,0.61,584.06,584.05,14.43]
["binance-futures","BNBUSDT",1724365830694,10.93,584.05,584.04,0.82]
["binance-futures","BNBUSDT",1724365848820,19.71,584.07,584.06,3.06]
["binance-futures","BNBUSDT",1724365897515,1.85,584.5,584.49,19.86]
["binance-futures","BNBUSDT",1724365962249,1.85,584.54,584.53,0.01]
["binance-futures","BNBUSDT",1724366039942,0.72,584.46,584.45,8.61]
["binance-futures","BNBUSDT",1724366055324,12.59,584.24,584.23,8.98]
["binance-futures","BNBUSDT",1724366117872,3.61,584.77,584.76,23.51]
["binance-futures","BNBUSDT",1724366176587,1.43,584.82,584.81,15.17]
["binance-futures","BNBUSDT",1724366192084,15.5,584.82,584.81,0.87]
["binance-futures","BNBUSDT",1724366285417,11.16,585.0,584.99,25.4]
["binance-futures","BNBUSDT",1724366320158,15.97,584.76,584.75,13.13]
["binance-futures","BNBUSDT",1724366403104,1.91,584.59,584.58,24.38]
["binance-futures","BNBUSDT",1724366418703,21.53,584.54,584.53,4.69]
["binance-futures","BNBUSDT",1724366516127,11.06,584.51,584.49,0.68]
["binance-futures","BNBUSDT",1724366555224,2.63,584.57,584.56,36.04]
["binance-futures","BNBUSDT",1724366606729,20.95,585.16,585.15,0.77]
["binance-futures","BNBUSDT",1724366621228,1.27,585.16,585.15,27.36]
["binance-futures","BNBUSDT",1724366694255,1.62,585.64,585.63,25.85]
["binance-futures","BNBUSDT",1724366742626,3.95,585.67,585.66,23.18]
["binance-futures","BNBUSDT",1724366758193,8.8,585.58,585.57,15.37]
["binance-futures","BNBUSDT",1724366815912,14.42,585.07,585.06,4.55]
["binance-futures","BNBUSDT",1724366885601,17.61,585.4,585.39,3.0]
["binance-futures","BNBUSDT",1724366946091,3.56,585.3,585.29,22.12]
["binance-futures","BNBUSDT",1724366960283,30.35,585.35,585.34,5.35]
["binance-futures","BNBUSDT",1724367039567,13.43,585.17,585.16,4.02]
["binance-futures","BNBUSDT",1724367096036,9.48,585.08,585.07,0.02]
["binance-futures","BNBUSDT",1724367178886,5.25,585.55,585.54,22.82]
["binance-futures","BNBUSDT",1724367192210,5.33,585.68,585.67,14.8]
["binance-futures","BNBUSDT",1724367263052,9.5,585.87,585.86,10.73]
["binance-futures","BNBUSDT",1724367306914,13.72,585.8,585.79,16.99]
["binance-futures","BNBUSDT",1724367348974,5.31,585.81,585.8,62.69]
["binance-futures","BNBUSDT",1724367424101,5.87,585.91,585.9,13.32]
["binance-futures","BNBUSDT",1724367507683,22.59,585.86,585.85,0.72]
["binance-futures","BNBUSDT",1724367602351,14.16,585.71,585.7,14.76]
["binance-futures","BNBUSDT",1724367606511,75.7,585.7,585.69,5.79]
["binance-futures","BNBUSDT",1724367673860,23.64,585.63,585.62,0.49]
["binance-futures","BNBUSDT",1724367738803,38.75,585.41,585.4,2.81]
["binance-futures","BNBUSDT",1724367798378,10.61,586.04,586.03,4.33]
["binance-futures","BNBUSDT",1724367810468,7.62,586.2,586.19,15.68]
["binance-futures","BNBUSDT",1724367864062,19.6,586.38,586.37,15.02]
["binance-futures","BNBUSDT",1724367939460,43.53,586.3,586.29,15.02]
["binance-futures","BNBUSDT",1724368011482,109.11,586.01,586.0,0.24]
["binance-futures","BNBUSDT",1724368021318,14.08,585.68,585.67,4.19]
["binance-futures","BNBUSDT",1724368086348,20.29,585.23,585.22,10.8]
["binance-futures","BNBUSDT",1724368150255,18.31,585.05,585.04,3.66]
["binance-futures","BNBUSDT",1724368200847,10.53,585.01,585.0,28.04]
["binance-futures","BNBUSDT",1724368236979,25.29,584.84,584.83,1.06]
["binance-futures","BNBUSDT",1724368300097,1.1,584.92,584.91,21.54]
["binance-futures","BNBUSDT",1724368363375,15.01,584.76,584.75,12.57]
["binance-futures","BNBUSDT",1724368403853,17.74,584.71,584.7,33.52]
["binance-futures","BNBUSDT",1724368445460,2.98,584.47,584.46,17.33]
["binance-futures","BNBUSDT",1724368517125,7.91,584.51,584.5,16.33]
["binance-futures","BNBUSDT",1724368581801,9.47,584.69,584.68,3.91]
["binance-futures","BNBUSDT",1724368600952,5.54,584.37,584.36,30.28]
["binance-futures","BNBUSDT",1724368668455,19.96,584.18,584.17,1.81]
["binance-futures","BNBUSDT",1724368736466,1.77,584.02,584.01,9.13]
["binance-futures","BNBUSDT",1724368753273,22.98,584.08,584.07,5.09]
["binance-futures","BNBUSDT",1724368816973,24.36,583.61,583.6,6.92]
["binance-futures","BNBUSDT",1724368891558,3.08,584.0,583.99,24.18]
["binance-futures","BNBUSDT",1724368969466,1.72,583.73,583.72,37.94]
["binance-futures","BNBUSDT",1724368984258,0.03,583.9,583.89,43.54]
["binance-futures","BNBUSDT",1724369112054,1.07,584.22,584.21,46.03]
["binance-futures","BNBUSDT",1724369154072,41.67,584.23,584.22,10.21]
["binance-futures","BNBUSDT",1724369243205,1.03,584.64,584.63,38.12]
["binance-futures","BNBUSDT",1724369263543,1.21,584.44,584.43,15.54]
["binance-futures","BNBUSDT",1724369392350,8.72,584.3,584.29,9.66]
["binance-futures","BNBUSDT",1724369445974,27.72,584.25,584.24,5.46]
["binance-futures","BNBUSDT",1724369458702,11.08,584.34,584.33,3.7]
["binance-futures","BNBUSDT",1724369519161,21.71,584.48,584.47,32.06]
["binance-futures","BNBUSDT",1724369577162,15.46,584.83,584.82,10.62]
["binance-futures","BNBUSDT",1724369637168,9.11,584.57,584.56,0.24]
["binance-futures","BNBUSDT",1724369651044,23.92,584.72,584.71,2.99]
["binance-futures","BNBUSDT",1724369709949,31.18,584.5,584.49,1.79]
["binance-futures","BNBUSDT",1724369779757,9.28,584.24,584.23,58.96]
["binance-futures","BNBUSDT",1724369858597,5.07,584.14,584.13,15.85]
["binance-futures","BNBUSDT",1724369868487,1.47,584.06,584.05,18.79]
["binance-futures","BNBUSDT",1724369944187,1.99,583.64,583.63,4.12]
["binance-futures","BNBUSDT",1724369991489,3.17,583.82,583.81,18.34]
["binance-futures","BNBUSDT",1724370079508,8.83,584.26,584.25,3.25]
["binance-futures","BNBUSDT",1724370099642,9.1,584.2,584.19,1.38]
["binance-futures","BNBUSDT",1724370182350,29.07,584.05,584.04,0.25]
["binance-futures","BNBUSDT",1724370223660,2.76,583.99,583.98,37.22]
["binance-futures","BNBUSDT",1724370274893,3.86,583.93,583.92,14.21]
["binance-futures","BNBUSDT",1724370354482,4.54,584.08,584.07,12.91]
["binance-futures","BNBUSDT",1724370424752,3.46,584.62,584.61,17.85]
["binance-futures","BNBUSDT",1724370495996,27.78,584.35,584.34,3.37]
["binance-futures","BNBUSDT",1724370508114,0.27,584.57,584.56,15.82]
["binance-futures","BNBUSDT",1724370588804,10.22,584.69,584.68,4.48]
["binance-futures","BNBUSDT",1724370657815,81.34,584.75,584.74,46.7]
["binance-futures","BNBUSDT",1724370698630,55.4,582.6,582.59,46.06]
["binance-futures","BNBUSDT",1724370710250,1.57,582.82,582.81,19.95]
["binance-futures","BNBUSDT",1724370759690,1.93,582.62,582.61,9.86]
["binance-futures","BNBUSDT",1724370811528,0.45,582.73,582.72,37.38]
["binance-futures","BNBUSDT",1724370835930,8.19,582.83,582.82,19.25]
["binance-futures","BNBUSDT",1724370868285,21.83,582.85,582.84,46.43]
["binance-futures","BNBUSDT",1724370912060,12.29,582.54,582.53,57.14]
["binance-futures","BNBUSDT",1724370969251,0.89,582.44,582.43,13.31]
["binance-futures","BNBUSDT",1724371003063,0.71,582.71,582.7,22.74]
["binance-futures","BNBUSDT",1724371048843,5.89,582.73,582.72,46.7]
["binance-futures","BNBUSDT",1724371094207,16.97,582.73,582.72,0.75]
["binance-futures","BNBUSDT",1724371148117,18.36,582.78,582.77,0.7]
["binance-futures","BNBUSDT",1724371154394,30.44,582.82,582.81,1.14]
["binance-futures","BNBUSDT",1724371154509,30.42,582.82,582.81,1.14]
["binance-futures","BNBUSDT",1724371155102,30.42,582.82,582.81,0.78]
["binance-futures","BNBUSDT",1724371155150,30.43,582.82,582.81,1.09]
["binance-futures","BNBUSDT",1724371155308,30.44,582.82,582.81,1.09]
["binance-futures","BNBUSDT",1724371155370,30.43,582.82,582.81,1.09]
["binance-futures","BNBUSDT",1724371155447,30.43,582.82,582.81,1.14]
["binance-futures","BNBUSDT",1724371155581,30.38,582.82,582.81,1.14]
["binance-futures","BNBUSDT",1724371155932,30.19,582.82,582.81,1.15]
["binance-futures","BNBUSDT",1724371155983,33.34,582.79,582.78,0.72]
["binance-futures","BNBUSDT",1724371156082,33.37,582.79,582.78,0.73]
["binance-futures","BNBUSDT",1724371156142,37.37,582.78,582.77,0.37]
["binance-futures","BNBUSDT",1724371156192,37.39,582.78,582.77,0.37]
["binance-futures","BNBUSDT",1724371156292,37.41,582.78,582.77,0.37]
["binance-futures","BNBUSDT",1724371156545,22.59,582.78,582.77,2.74]
["binance-futures","BNBUSDT",1724371156576,21.22,582.78,582.77,2.79]
["binance-futures","BNBUSDT",1724371156647,4.2,582.78,582.77,2.79]
["binance-futures","BNBUSDT",1724371156714,4.2,582.78,582.77,2.87]
["binance-futures","BNBUSDT",1724371156771,15.69,582.82,582.81,9.98]
["binance-futures","BNBUSDT",1724371156823,2.54,582.82,582.81,6.08]
["binance-futures","BNBUSDT",1724371156931,2.57,582.82,582.81,6.12]
["binance-futures","BNBUSDT",1724371157089,2.57,582.82,582.81,6.13]
["binance-futures","BNBUSDT",1724371157140,9.87,582.82,582.81,4.58]
["binance-futures","BNBUSDT",1724371157191,9.87,582.82,582.81,0.78]
["binance-futures","BNBUSDT",1724371157299,9.85,582.82,582.81,0.93]
["binance-futures","BNBUSDT",1724371157377,14.99,582.82,582.81,0.32]
["binance-futures","BNBUSDT",1724371157474,15.0,582.82,582.81,0.32]
["binance-futures","BNBUSDT",1724371157935,14.98,582.82,582.81,0.32]
["binance-futures","BNBUSDT",1724371158023,14.96,582.82,582.81,0.34]
["binance-futures","BNBUSDT",1724371158382,24.42,582.79,582.78,4.72]
["binance-futures","BNBUSDT",1724371158477,24.45,582.79,582.78,4.79]
["binance-futures","BNBUSDT",1724371158851,24.45,582.79,582.78,4.84]
["binance-futures","BNBUSDT",1724371159173,24.46,582.79,582.78,4.85]
["binance-futures","BNBUSDT",1724371159266,24.46,582.79,582.78,4.86]
["binance-futures","BNBUSDT",1724371159394,24.48,582.79,582.78,4.86]
["binance-futures","BNBUSDT",1724371159650,24.48,582.79,582.78,4.85]
["binance-futures","BNBUSDT",1724371159693,21.22,582.79,582.78,4.88]
["binance-futures","BNBUSDT",1724371159915,21.22,582.79,582.78,4.87]
["binance-futures","BNBUSDT",1724371160170,21.23,582.79,582.78,4.87]
["binance-futures","BNBUSDT",1724371160384,24.89,582.79,582.78,4.14]
["binance-futures","BNBUSDT",1724371160541,24.87,582.79,582.78,4.84]
["binance-futures","BNBUSDT",1724371160735,28.45,582.79,582.78,4.85]
["binance-futures","BNBUSDT",1724371161182,28.54,582.79,582.78,4.85]
["binance-futures","BNBUSDT",1724371161287,29.52,582.79,582.78,4.16]
["binance-futures","BNBUSDT",1724371161396,30.7,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371161590,30.86,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371161814,27.04,582.79,582.78,4.66]
["binance-futures","BNBUSDT",1724371161892,28.02,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371162384,28.0,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371162422,27.9,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371162920,34.78,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371163096,34.8,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371163155,41.07,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371163406,41.09,582.79,582.78,4.63]
["binance-futures","BNBUSDT",1724371163472,41.09,582.79,582.78,3.97]
["binance-futures","BNBUSDT",1724371163652,41.09,582.79,582.78,3.98]
["binance-futures","BNBUSDT",1724371164153,27.94,582.79,582.78,4.65]
["binance-futures","BNBUSDT",1724371164306,27.78,582.79,582.78,4.77]
["binance-futures","BNBUSDT",1724371164689,27.78,582.79,582.78,4.76]
["binance-futures","BNBUSDT",1724371164839,28.76,582.79,582.78,4.79]
["binance-futures","BNBUSDT",1724371165161,28.75,582.79,582.78,4.82]
["binance-futures","BNBUSDT",1724371165267,28.77,582.79,582.78,4.82]
["binance-futures","BNBUSDT",1724371165291,28.77,582.79,582.78,6.02]
["binance-futures","BNBUSDT",1724371165430,28.76,582.79,582.78,6.19]
["binance-futures","BNBUSDT",1724371166064,28.76,582.79,582.78,5.5]
["binance-futures","BNBUSDT",1724371166111,28.76,582.79,582.78,5.38]
["binance-futures","BNBUSDT",1724371166170,28.76,582.79,582.78,5.54]
["binance-futures","BNBUSDT",1724371166384,28.76,582.79,582.78,5.67]
["binance-futures","BNBUSDT",1724371167121,28.76,582.79,582.78,5.71]
["binance-futures","BNBUSDT",1724371167177,28.76,582.79,582.78,5.72]
["binance-futures","BNBUSDT",1724371167307,28.76,582.79,582.78,5.73]
["binance-futures","BNBUSDT",1724371167388,28.76,582.79,582.78,5.43]
["binance-futures","BNBUSDT",1724371167395,28.76,582.79,582.78,5.71]
["binance-futures","BNBUSDT",1724371167907,28.76,582.79,582.78,5.13]
["binance-futures","BNBUSDT",1724371168114,28.76,582.79,582.78,5.2]
["binance-futures","BNBUSDT",1724371168180,28.75,582.79,582.78,5.2]
["binance-futures","BNBUSDT",1724371168425,28.75,582.79,582.78,5.33]
["binance-futures","BNBUSDT",1724371168494,28.75,582.79,582.78,4.64]
["binance-futures","BNBUSDT",1724371168601,30.13,582.79,582.78,5.3]
["binance-futures","BNBUSDT",1724371168639,30.13,582.79,582.78,5.12]
["binance-futures","BNBUSDT",1724371168833,30.13,582.79,582.78,5.17]
["binance-futures","BNBUSDT",1724371168972,30.13,582.79,582.78,5.62]
["binance-futures","BNBUSDT",1724371169453,30.13,582.79,582.78,5.68]
["binance-futures","BNBUSDT",1724371169601,28.75,582.79,582.78,5.71]
["binance-futures","BNBUSDT",1724371170085,28.74,582.79,582.78,5.71]
["binance-futures","BNBUSDT",1724371170461,30.53,582.79,582.78,1.56]
["binance-futures","BNBUSDT",1724371170505,30.52,582.79,582.78,1.56]
["binance-futures","BNBUSDT",1724371170617,30.53,582.79,582.78,1.46]
["binance-futures","BNBUSDT",1724371170628,30.54,582.79,582.78,1.56]
["binance-futures","BNBUSDT",1724371170707,30.54,582.79,582.78,1.55]
["binance-futures","BNBUSDT",1724371171011,31.21,582.79,582.78,1.45]
["binance-futures","BNBUSDT",1724371171250,31.2,582.79,582.78,1.45]
["binance-futures","BNBUSDT",1724371171271,31.2,582.79,582.78,1.46]
["binance-futures","BNBUSDT",1724371171550,31.14,582.79,582.78,1.46]
["binance-futures","BNBUSDT",1724371171652,31.16,582.79,582.78,1.09]
["binance-futures","BNBUSDT",1724371171842,31.32,582.79,582.78,1.09]
["binance-futures","BNBUSDT",1724371172145,31.3,582.79,582.78,1.09]
["binance-futures","BNBUSDT",1724371172295,31.3,582.79,582.78,1.75]
["binance-futures","BNBUSDT",1724371172411,31.31,582.79,582.78,1.75]
["binance-futures","BNBUSDT",1724371172495,31.33,582.79,582.78,1.75]
["binance-futures","BNBUSDT",1724371172717,31.06,582.79,582.78,1.75]
["binance-futures","BNBUSDT",1724371172778,31.06,582.79,582.78,1.36]
["binance-futures","BNBUSDT",1724371172886,31.06,582.79,582.78,1.76]
["binance-futures","BNBUSDT",1724371173097,31.06,582.79,582.78,1.77]
["binance-futures","BNBUSDT",1724371173202,30.97,582.79,582.78,1.77]
["binance-futures","BNBUSDT",1724371173302,30.97,582.79,582.78,1.78]
["binance-futures","BNBUSDT",1724371173414,30.97,582.79,582.78,1.83]
["binance-futures","BNBUSDT",1724371173729,30.97,582.79,582.78,1.43]
["binance-futures","BNBUSDT",1724371173891,30.97,582.79,582.78,1.84]
["binance-futures","BNBUSDT",1724371174054,30.99,582.79,582.78,1.84]
["binance-futures","BNBUSDT",1724371174481,30.97,582.79,582.78,1.84]
["binance-futures","BNBUSDT",1724371174499,30.98,582.79,582.78,1.84]
["binance-futures","BNBUSDT",1724371174586,30.98,582.79,582.78,9.13]
["binance-futures","BNBUSDT",1724371174627,30.96,582.79,582.78,9.14]
["binance-futures","BNBUSDT",1724371174691,30.96,582.79,582.78,11.37]
["binance-futures","BNBUSDT",1724371174797,30.95,582.79,582.78,11.37]
["binance-futures","BNBUSDT",1724371174823,24.89,582.79,582.78,27.99]
["binance-futures","BNBUSDT",1724371174905,24.89,582.79,582.78,28.9]
["binance-futures","BNBUSDT",1724371174950,23.89,582.79,582.78,29.04]
["binance-futures","BNBUSDT",1724371175016,23.92,582.79,582.78,29.26]
["binance-futures","BNBUSDT",1724371175071,24.6,582.79,582.78,29.42]
["binance-futures","BNBUSDT",1724371175187,24.61,582.79,582.78,30.52]
["binance-futures","BNBUSDT",1724371175206,24.61,582.79,582.78,30.57]
["binance-futures","BNBUSDT",1724371175297,24.61,582.79,582.78,36.18]
["binance-futures","BNBUSDT",1724371175347,24.61,582.79,582.78,36.22]
["binance-futures","BNBUSDT",1724371175378,24.45,582.79,582.78,36.27]
["binance-futures","BNBUSDT",1724371175494,24.41,582.79,582.78,36.3]
["binance-futures","BNBUSDT",1724371175547,24.51,582.79,582.78,36.3]
["binance-futures","BNBUSDT",1724371175600,12.93,582.79,582.78,36.42]
["binance-futures","BNBUSDT",1724371175651,10.21,582.79,582.78,36.42]
["binance-futures","BNBUSDT",1724371175706,4.65,582.79,582.78,36.56]
["binance-futures","BNBUSDT",1724371175740,4.65,582.79,582.78,36.7]
["binance-futures","BNBUSDT",1724371175842,4.65,582.79,582.78,38.81]
["binance-futures","BNBUSDT",1724371175945,4.65,582.79,582.78,38.83]
["binance-futures","BNBUSDT",1724371176102,4.65,582.79,582.78,38.92]
["binance-futures","BNBUSDT",1724371176155,4.65,582.79,582.78,39.01]
["binance-futures","BNBUSDT",1724371176207,4.67,582.79,582.78,39.09]
["binance-futures","BNBUSDT",1724371176248,4.67,582.79,582.78,39.27]
["binance-futures","BNBUSDT",1724371176314,4.66,582.79,582.78,40.65]
["binance-futures","BNBUSDT",1724371176376,4.65,582.79,582.78,40.71]
["binance-futures","BNBUSDT",1724371176431,4.65,582.79,582.78,40.8]
["binance-futures","BNBUSDT",1724371176482,4.65,582.79,582.78,40.91]
["binance-futures","BNBUSDT",1724371176521,2.71,582.79,582.78,41.83]
["binance-futures","BNBUSDT",1724371176579,2.71,582.79,582.78,41.9]
["binance-futures","BNBUSDT",1724371176637,2.71,582.79,582.78,42.04]
["binance-futures","BNBUSDT",1724371176690,2.71,582.79,582.78,42.22]
["binance-futures","BNBUSDT",1724371176748,2.69,582.79,582.78,37.01]
["binance-futures","BNBUSDT",1724371176809,2.68,582.79,582.78,37.08]
["binance-futures","BNBUSDT",1724371176910,2.7,582.79,582.78,38.24]
["binance-futures","BNBUSDT",1724371176972,2.7,582.79,582.78,38.99]
["binance-futures","BNBUSDT",1724371177026,2.7,582.79,582.78,39.14]
["binance-futures","BNBUSDT",1724371177119,2.69,582.79,582.78,39.14]
["binance-futures","BNBUSDT",1724371177228,2.69,582.79,582.78,39.25]
["binance-futures","BNBUSDT",1724371177285,2.69,582.79,582.78,39.37]
["binance-futures","BNBUSDT",1724371177347,2.69,582.79,582.78,39.48]
["binance-futures","BNBUSDT",1724371177401,2.69,582.79,582.78,39.52]
["binance-futures","BNBUSDT",1724371177448,2.85,582.79,582.78,39.52]
["binance-futures","BNBUSDT",1724371177502,2.87,582.79,582.78,39.75]
["binance-futures","BNBUSDT",1724371177569,2.87,582.79,582.78,40.0]
["binance-futures","BNBUSDT",1724371177674,2.87,582.79,582.78,40.07]
["binance-futures","BNBUSDT",1724371177752,2.87,582.79,582.78,40.13]
["binance-futures","BNBUSDT",1724371177816,2.87,582.79,582.78,40.19]
["binance-futures","BNBUSDT",1724371177885,2.87,582.79,582.78,40.58]
["binance-futures","BNBUSDT",1724371178000,2.82,582.79,582.78,40.59]
["binance-futures","BNBUSDT",1724371178058,2.82,582.79,582.78,40.62]
["binance-futures","BNBUSDT",1724371178112,2.81,582.79,582.78,40.63]
["binance-futures","BNBUSDT",1724371178188,2.79,582.79,582.78,38.32]
["binance-futures","BNBUSDT",1724371178287,2.77,582.79,582.78,38.45]
["binance-futures","BNBUSDT",1724371178381,2.77,582.79,582.78,38.46]
["binance-futures","BNBUSDT",1724371178433,2.77,582.79,582.78,38.62]
["binance-futures","BNBUSDT",1724371178495,2.79,582.79,582.78,38.76]
["binance-futures","BNBUSDT",1724371178543,2.79,582.79,582.78,38.8]
["binance-futures","BNBUSDT",1724371178600,28.53,582.8,582.79,40.96]
["binance-futures","BNBUSDT",1724371178653,28.52,582.8,582.79,41.36]
["binance-futures","BNBUSDT",1724371178706,29.21,582.8,582.79,27.68]
["binance-futures","BNBUSDT",1724371178760,29.21,582.8,582.79,29.33]
["binance-futures","BNBUSDT",1724371178802,29.01,582.8,582.79,29.33]
["binance-futures","BNBUSDT",1724371178865,29.01,582.8,582.79,29.46]
["binance-futures","BNBUSDT",1724371178917,29.03,582.8,582.79,23.6]
["binance-futures","BNBUSDT",1724371178973,29.03,582.8,582.79,24.0]
["binance-futures","BNBUSDT",1724371179027,29.03,582.8,582.79,24.08]
["binance-futures","BNBUSDT",1724371179078,28.33,582.8,582.79,24.53]
["binance-futures","BNBUSDT",1724371179129,27.36,582.8,582.79,34.24]
["binance-futures","BNBUSDT",1724371179180,25.74,582.8,582.79,30.99]
["binance-futures","BNBUSDT",1724371179231,25.74,582.8,582.79,33.16]
["binance-futures","BNBUSDT",1724371179286,25.74,582.8,582.79,27.27]
["binance-futures","BNBUSDT",1724371179335,25.74,582.8,582.79,36.02]
["binance-futures","BNBUSDT",1724371179385,25.74,582.8,582.79,27.83]
["binance-futures","BNBUSDT",1724371179440,25.88,582.8,582.79,27.95]
["binance-futures","BNBUSDT",1724371179491,25.88,582.8,582.79,25.57]
["binance-futures","BNBUSDT",1724371179550,25.88,582.8,582.79,25.77]
["binance-futures","BNBUSDT",1724371179596,25.88,582.8,582.79,25.96]
["binance-futures","BNBUSDT",1724371179710,25.88,582.8,582.79,26.4]
["binance-futures","BNBUSDT",1724371179738,25.88,582.8,582.79,26.97]
["binance-futures","BNBUSDT",1724371179815,25.88,582.8,582.79,27.14]
["binance-futures","BNBUSDT",1724371179867,25.88,582.8,582.79,27.16]
["binance-futures","BNBUSDT",1724371179919,25.88,582.8,582.79,27.22]
["binance-futures","BNBUSDT",1724371179933,25.88,582.8,582.79,27.24]
["binance-futures","BNBUSDT",1724371180017,25.88,582.8,582.79,27.43]
["binance-futures","BNBUSDT",1724371180071,25.88,582.8,582.79,27.52]
["binance-futures","BNBUSDT",1724371180125,25.88,582.8,582.79,27.57]
["binance-futures","BNBUSDT",1724371180187,25.88,582.8,582.79,27.91]
["binance-futures","BNBUSDT",1724371180215,25.88,582.8,582.79,27.92]
["binance-futures","BNBUSDT",1724371180291,25.32,582.8,582.79,28.75]
["binance-futures","BNBUSDT",1724371180360,25.32,582.8,582.79,28.87]
["binance-futures","BNBUSDT",1724371180411,25.32,582.8,582.79,28.97]
["binance-futures","BNBUSDT",1724371180464,25.25,582.8,582.79,29.04]
["binance-futures","BNBUSDT",1724371180515,25.25,582.8,582.79,29.08]
["binance-futures","BNBUSDT",1724371180558,25.25,582.8,582.79,29.12]
["binance-futures","BNBUSDT",1724371180620,25.25,582.8,582.79,29.13]
["binance-futures","BNBUSDT",1724371180676,25.25,582.8,582.79,31.09]
["binance-futures","BNBUSDT",1724371180710,25.25,582.8,582.79,31.14]
["binance-futures","BNBUSDT",1724371181199,25.93,582.8,582.79,31.14]
["binance-futures","BNBUSDT",1724371181241,25.94,582.8,582.79,24.67]
["binance-futures","BNBUSDT",1724371181352,25.94,582.8,582.79,18.64]
["binance-futures","BNBUSDT",1724371181398,29.79,582.8,582.79,15.55]
["binance-futures","BNBUSDT",1724371181448,29.79,582.8,582.79,15.59]
["binance-futures","BNBUSDT",1724371181516,25.94,582.8,582.79,17.69]
["binance-futures","BNBUSDT",1724371181842,29.78,582.8,582.79,15.59]
["binance-futures","BNBUSDT",1724371181966,27.66,582.8,582.79,15.59]
["binance-futures","BNBUSDT",1724371182018,31.8,582.8,582.79,12.14]
["binance-futures","BNBUSDT",1724371182174,31.78,582.8,582.79,12.15]
["binance-futures","BNBUSDT",1724371182221,31.78,582.8,582.79,12.16]
["binance-futures","BNBUSDT",1724371182453,30.78,582.8,582.79,12.18]
["binance-futures","BNBUSDT",1724371182666,31.78,582.8,582.79,12.18]
["binance-futures","BNBUSDT",1724371182707,31.77,582.8,582.79,12.18]
["binance-futures","BNBUSDT",1724371182794,28.62,582.8,582.79,20.47]
["binance-futures","BNBUSDT",1724371182956,30.65,582.8,582.79,20.49]
["binance-futures","BNBUSDT",1724371183052,28.54,582.8,582.79,28.78]
["binance-futures","BNBUSDT",1724371183130,28.53,582.8,582.79,28.78]
["binance-futures","BNBUSDT",1724371183286,28.62,582.8,582.79,28.8]
["binance-futures","BNBUSDT",1724371183386,28.62,582.8,582.79,28.86]
["binance-futures","BNBUSDT",1724371183447,32.9,582.8,582.79,28.88]
["binance-futures","BNBUSDT",1724371183579,31.9,582.8,582.79,28.88]
["binance-futures","BNBUSDT",1724371183669,31.9,582.8,582.79,28.89]
["binance-futures","BNBUSDT",1724371183800,29.78,582.8,582.79,34.41]
["binance-futures","BNBUSDT",1724371183843,27.77,582.8,582.79,34.43]
["binance-futures","BNBUSDT",1724371184128,27.77,582.8,582.79,34.42]
["binance-futures","BNBUSDT",1724371184277,27.77,582.8,582.79,34.41]
["binance-futures","BNBUSDT",1724371184343,27.77,582.8,582.79,34.4]
["binance-futures","BNBUSDT",1724371184394,24.69,582.8,582.79,34.42]
["binance-futures","BNBUSDT",1724371184448,24.69,582.8,582.79,34.37]
["binance-futures","BNBUSDT",1724371184502,24.69,582.8,582.79,33.92]
["binance-futures","BNBUSDT",1724371184542,24.69,582.8,582.79,33.46]
["binance-futures","BNBUSDT",1724371184596,24.69,582.8,582.79,31.79]
["binance-futures","BNBUSDT",1724371184642,24.68,582.8,582.79,31.77]
["binance-futures","BNBUSDT",1724371184715,24.38,582.8,582.79,31.77]
["binance-futures","BNBUSDT",1724371184768,24.38,582.8,582.79,31.73]
["binance-futures","BNBUSDT",1724371184824,24.38,582.8,582.79,31.56]
["binance-futures","BNBUSDT",1724371184871,24.38,582.8,582.79,31.44]
["binance-futures","BNBUSDT",1724371184926,24.38,582.8,582.79,30.89]
["binance-futures","BNBUSDT",1724371184975,27.09,582.8,582.79,30.89]
["binance-futures","BNBUSDT",1724371185027,30.24,582.8,582.79,30.6]
["binance-futures","BNBUSDT",1724371185085,27.11,582.8,582.79,30.6]
["binance-futures","BNBUSDT",1724371185139,27.11,582.8,582.79,30.52]
["binance-futures","BNBUSDT",1724371185192,27.11,582.8,582.79,30.44]
["binance-futures","BNBUSDT",1724371185236,30.22,582.8,582.79,30.03]
["binance-futures","BNBUSDT",1724371185292,30.24,582.8,582.79,30.48]
["binance-futures","BNBUSDT",1724371185347,33.86,582.8,582.79,30.39]
["binance-futures","BNBUSDT",1724371185380,33.86,582.8,582.79,30.23]
["binance-futures","BNBUSDT",1724371185455,33.87,582.8,582.79,29.93]
["binance-futures","BNBUSDT",1724371185555,33.87,582.8,582.79,29.67]
["binance-futures","BNBUSDT",1724371185632,28.71,582.8,582.79,29.05]
["binance-futures","BNBUSDT",1724371185695,28.71,582.8,582.79,28.96]
["binance-futures","BNBUSDT",1724371185741,33.87,582.8,582.79,28.86]
["binance-futures","BNBUSDT",1724371185804,28.72,582.8,582.79,28.72]
["binance-futures","BNBUSDT",1724371185847,71.71,582.8,582.79,28.71]
["binance-futures","BNBUSDT",1724371185901,71.71,582.8,582.79,28.69]
["binance-futures","BNBUSDT",1724371185962,71.71,582.8,582.79,28.54]
["binance-futures","BNBUSDT",1724371186015,71.71,582.8,582.79,28.47]
["binance-futures","BNBUSDT",1724371186057,71.71,582.8,582.79,28.21]
["binance-futures","BNBUSDT",1724371186112,76.83,582.8,582.79,28.2]
["binance-futures","BNBUSDT",1724371186199,76.85,582.8,582.79,27.38]
["binance-futures","BNBUSDT",1724371186252,76.85,582.8,582.79,27.3]
["binance-futures","BNBUSDT",1724371186298,76.85,582.8,582.79,27.2]
["binance-futures","BNBUSDT",1724371186411,75.85,582.8,582.79,27.1]
["binance-futures","BNBUSDT",1724371186461,75.85,582.8,582.79,27.01]
["binance-futures","BNBUSDT",1724371186495,75.85,582.8,582.79,26.79]
["binance-futures","BNBUSDT",1724371186559,75.85,582.8,582.79,26.81]
["binance-futures","BNBUSDT",1724371186619,75.85,582.8,582.79,27.03]
["binance-futures","BNBUSDT",1724371186670,75.85,582.8,582.79,27.15]
["binance-futures","BNBUSDT",1724371186725,75.85,582.8,582.79,27.19]
["binance-futures","BNBUSDT",1724371186777,75.85,582.8,582.79,27.98]
["binance-futures","BNBUSDT",1724371186823,75.85,582.8,582.79,28.04]
["binance-futures","BNBUSDT",1724371186875,75.85,582.8,582.79,28.07]
["binance-futures","BNBUSDT",1724371186988,73.71,582.8,582.79,28.22]
["binance-futures","BNBUSDT",1724371187009,73.71,582.8,582.79,28.27]
["binance-futures","BNBUSDT",1724371187089,73.71,582.8,582.79,29.32]
["binance-futures","BNBUSDT",1724371187143,71.7,582.8,582.79,29.32]
["binance-futures","BNBUSDT",1724371187182,71.7,582.8,582.79,29.37]
["binance-futures","BNBUSDT",1724371187214,71.7,582.8,582.79,29.42]
["binance-futures","BNBUSDT",1724371187298,71.7,582.8,582.79,29.51]
["binance-futures","BNBUSDT",1724371187352,71.69,582.8,582.79,29.49]
["binance-futures","BNBUSDT",1724371187380,71.69,582.8,582.79,29.53]
["binance-futures","BNBUSDT",1724371187509,71.69,582.8,582.79,29.62]
["binance-futures","BNBUSDT",1724371187561,71.7,582.8,582.79,29.62]
["binance-futures","BNBUSDT",1724371187595,71.7,582.8,582.79,29.75]
["binance-futures","BNBUSDT",1724371187653,71.7,582.8,582.79,29.89]
["binance-futures","BNBUSDT",1724371187750,71.7,582.8,582.79,29.9]
["binance-futures","BNBUSDT",1724371187825,71.7,582.8,582.79,29.91]
["binance-futures","BNBUSDT",1724371187852,71.7,582.8,582.79,29.94]
["binance-futures","BNBUSDT",1724371187930,71.7,582.8,582.79,29.95]
["binance-futures","BNBUSDT",1724371187974,71.7,582.8,582.79,30.04]
["binance-futures","BNBUSDT",1724371188028,71.7,582.8,582.79,30.21]
["binance-futures","BNBUSDT",1724371188087,71.7,582.8,582.79,30.4]
["binance-futures","BNBUSDT",1724371188139,71.7,582.8,582.79,31.51]
["binance-futures","BNBUSDT",1724371188192,71.7,582.8,582.79,31.56]
["binance-futures","BNBUSDT",1724371188242,71.7,582.8,582.79,31.66]
["binance-futures","BNBUSDT",1724371188276,71.7,582.8,582.79,31.72]
["binance-futures","BNBUSDT",1724371188347,71.7,582.8,582.79,31.78]
["binance-futures","BNBUSDT",1724371188406,71.7,582.8,582.79,31.88]
["binance-futures","BNBUSDT",1724371188459,71.7,582.8,582.79,32.92]
["binance-futures","BNBUSDT",1724371188507,71.7,582.8,582.79,32.91]
["binance-futures","BNBUSDT",1724371188563,71.7,582.8,582.79,33.05]
["binance-futures","BNBUSDT",1724371188617,71.7,582.8,582.79,33.2]
["binance-futures","BNBUSDT",1724371188669,71.7,582.8,582.79,33.25]
["binance-futures","BNBUSDT",1724371188776,71.7,582.8,582.79,33.32]
["binance-futures","BNBUSDT",1724371188826,71.7,582.8,582.79,33.36]
["binance-futures","BNBUSDT",1724371188879,71.7,582.8,582.79,34.52]
["binance-futures","BNBUSDT",1724371188930,71.7,582.8,582.79,34.72]
["binance-futures","BNBUSDT",1724371188993,71.7,582.8,582.79,34.81]
["binance-futures","BNBUSDT",1724371189029,71.7,582.8,582.79,34.89]
["binance-futures","BNBUSDT",1724371189100,71.7,582.8,582.79,35.05]
["binance-futures","BNBUSDT",1724371189159,71.7,582.8,582.79,35.09]
["binance-futures","BNBUSDT",1724371189193,71.7,582.8,582.79,35.1]
["binance-futures","BNBUSDT",1724371189268,71.7,582.8,582.79,35.28]
["binance-futures","BNBUSDT",1724371189386,71.7,582.8,582.79,35.43]
["binance-futures","BNBUSDT",1724371189448,71.7,582.8,582.79,35.46]
["binance-futures","BNBUSDT",1724371189470,71.7,582.8,582.79,35.59]
["binance-futures","BNBUSDT",1724371189558,71.69,582.8,582.79,35.86]
["binance-futures","BNBUSDT",1724371189633,71.69,582.8,582.79,35.89]
["binance-futures","BNBUSDT",1724371189693,71.69,582.8,582.79,35.95]
["binance-futures","BNBUSDT",1724371189756,71.69,582.8,582.79,36.03]
["binance-futures","BNBUSDT",1724371189816,71.69,582.8,582.79,36.33]
["binance-futures","BNBUSDT",1724371189859,71.69,582.8,582.79,36.34]
["binance-futures","BNBUSDT",1724371189970,71.68,582.8,582.79,36.37]
["binance-futures","BNBUSDT",1724371190023,71.68,582.8,582.79,36.38]
["binance-futures","BNBUSDT",1724371190081,71.68,582.8,582.79,36.53]
["binance-futures","BNBUSDT",1724371190198,71.68,582.8,582.79,36.65]
["binance-futures","BNBUSDT",1724371190232,71.68,582.8,582.79,36.73]
["binance-futures","BNBUSDT",1724371190313,71.68,582.8,582.79,36.91]
["binance-futures","BNBUSDT",1724371190388,71.68,582.8,582.79,41.62]
["binance-futures","BNBUSDT",1724371190425,70.27,582.8,582.79,43.8]
["binance-futures","BNBUSDT",1724371190498,70.27,582.8,582.79,44.0]
["binance-futures","BNBUSDT",1724371190580,70.27,582.8,582.79,44.61]
["binance-futures","BNBUSDT",1724371190628,70.27,582.8,582.79,44.68]
["binance-futures","BNBUSDT",1724371190681,70.27,582.8,582.79,46.36]
["binance-futures","BNBUSDT",1724371190777,70.27,582.8,582.79,46.42]
["binance-futures","BNBUSDT",1724371190853,70.27,582.8,582.79,49.5]
["binance-futures","BNBUSDT",1724371190915,70.27,582.8,582.79,49.72]
["binance-futures","BNBUSDT",1724371190969,70.27,582.8,582.79,50.29]
["binance-futures","BNBUSDT",1724371191018,70.27,582.8,582.79,50.31]
["binance-futures","BNBUSDT",1724371191082,70.27,582.8,582.79,50.55]
["binance-futures","BNBUSDT",1724371191138,70.27,582.8,582.79,50.6]
["binance-futures","BNBUSDT",1724371191193,70.27,582.8,582.79,50.68]
["binance-futures","BNBUSDT",1724371191253,70.27,582.8,582.79,50.76]
["binance-futures","BNBUSDT",1724371191296,70.27,582.8,582.79,51.13]
["binance-futures","BNBUSDT",1724371191360,70.27,582.8,582.79,51.2]
["binance-futures","BNBUSDT",1724371191403,70.27,582.8,582.79,51.32]
["binance-futures","BNBUSDT",1724371191453,70.27,582.8,582.79,51.58]
["binance-futures","BNBUSDT",1724371191519,70.27,582.8,582.79,51.79]
["binance-futures","BNBUSDT",1724371191651,70.27,582.8,582.79,52.09]
["binance-futures","BNBUSDT",1724371191701,70.27,582.8,582.79,52.71]
["binance-futures","BNBUSDT",1724371191750,70.27,582.8,582.79,52.74]
["binance-futures","BNBUSDT",1724371191804,70.27,582.8,582.79,52.83]
["binance-futures","BNBUSDT",1724371191862,70.27,582.8,582.79,53.04]
["binance-futures","BNBUSDT",1724371191968,70.27,582.8,582.79,53.17]
["binance-futures","BNBUSDT",1724371192018,70.27,582.8,582.79,53.22]
["binance-futures","BNBUSDT",1724371192104,70.27,582.8,582.79,53.55]
["binance-futures","BNBUSDT",1724371192148,70.27,582.8,582.79,53.56]
["binance-futures","BNBUSDT",1724371192222,70.27,582.8,582.79,54.54]
["binance-futures","BNBUSDT",1724371192287,70.27,582.8,582.79,54.68]
["binance-futures","BNBUSDT",1724371192350,70.27,582.8,582.79,54.78]
["binance-futures","BNBUSDT",1724371192425,70.27,582.8,582.79,54.83]
["binance-futures","BNBUSDT",1724371192516,70.27,582.8,582.79,54.99]
["binance-futures","BNBUSDT",1724371192568,70.27,582.8,582.79,54.97]
["binance-futures","BNBUSDT",1724371192622,70.27,582.8,582.79,54.84]
["binance-futures","BNBUSDT",1724371192672,70.27,582.8,582.79,54.78]
["binance-futures","BNBUSDT",1724371192719,80.95,582.8,582.79,53.97]
["binance-futures","BNBUSDT",1724371192802,80.95,582.8,582.79,53.9]
["binance-futures","BNBUSDT",1724371192842,80.95,582.8,582.79,53.87]
["binance-futures","BNBUSDT",1724371192918,80.95,582.8,582.79,53.78]
["binance-futures","BNBUSDT",1724371192972,80.95,582.8,582.79,53.72]
["binance-futures","BNBUSDT",1724371193022,80.96,582.8,582.79,52.68]
["binance-futures","BNBUSDT",1724371193067,80.96,582.8,582.79,52.65]
["binance-futures","BNBUSDT",1724371193127,80.96,582.8,582.79,52.6]
["binance-futures","BNBUSDT",1724371193182,80.96,582.8,582.79,52.55]
["binance-futures","BNBUSDT",1724371193242,80.96,582.8,582.79,52.8]
["binance-futures","BNBUSDT",1724371193295,80.96,582.8,582.79,52.22]
["binance-futures","BNBUSDT",1724371193347,80.96,582.8,582.79,52.78]
["binance-futures","BNBUSDT",1724371193448,80.96,582.8,582.79,52.68]
["binance-futures","BNBUSDT",1724371193480,80.27,582.8,582.79,54.0]
["binance-futures","BNBUSDT",1724371193550,80.27,582.8,582.79,53.87]
["binance-futures","BNBUSDT",1724371193604,80.27,582.8,582.79,53.73]
["binance-futures","BNBUSDT",1724371193743,80.27,582.8,582.79,53.71]
["binance-futures","BNBUSDT",1724371193843,80.27,582.8,582.79,53.67]
["binance-futures","BNBUSDT",1724371193907,80.27,582.8,582.79,53.46]
["binance-futures","BNBUSDT",1724371193971,80.27,582.8,582.79,53.23]
["binance-futures","BNBUSDT",1724371194041,80.3,582.8,582.79,53.08]
["binance-futures","BNBUSDT",1724371194101,80.3,582.8,582.79,52.08]
["binance-futures","BNBUSDT",1724371194155,80.3,582.8,582.79,51.99]
["binance-futures","BNBUSDT",1724371194208,80.3,582.8,582.79,51.95]
["binance-futures","BNBUSDT",1724371194259,80.31,582.8,582.79,51.89]
["binance-futures","BNBUSDT",1724371194312,80.31,582.8,582.79,51.83]
["binance-futures","BNBUSDT",1724371194382,80.31,582.8,582.79,50.96]
["binance-futures","BNBUSDT",1724371194442,80.31,582.8,582.79,50.87]
["binance-futures","BNBUSDT",1724371194494,81.72,582.8,582.79,48.62]
["binance-futures","BNBUSDT",1724371194542,84.73,582.8,582.79,48.41]
["binance-futures","BNBUSDT",1724371194630,84.73,582.8,582.79,48.36]
["binance-futures","BNBUSDT",1724371194707,84.73,582.8,582.79,48.34]
["binance-futures","BNBUSDT",1724371194795,84.73,582.8,582.79,47.13]
["binance-futures","BNBUSDT",1724371194846,84.73,582.8,582.79,47.11]
["binance-futures","BNBUSDT",1724371194906,84.73,582.8,582.79,42.69]
["binance-futures","BNBUSDT",1724371194944,84.73,582.8,582.79,42.6]
["binance-futures","BNBUSDT",1724371195000,84.73,582.8,582.79,42.49]
["binance-futures","BNBUSDT",1724371195072,83.71,582.8,582.79,42.36]
["binance-futures","BNBUSDT",1724371195140,81.64,582.8,582.79,42.31]
["binance-futures","BNBUSDT",1724371195193,81.64,582.8,582.79,42.14]
["binance-futures","BNBUSDT",1724371195202,81.64,582.8,582.79,42.13]
["binance-futures","BNBUSDT",1724371195293,81.64,582.8,582.79,41.77]
["binance-futures","BNBUSDT",1724371195349,81.64,582.8,582.79,41.73]
["binance-futures","BNBUSDT",1724371195400,81.64,582.8,582.79,41.7]
["binance-futures","BNBUSDT",1724371195448,83.67,582.8,582.79,41.59]
["binance-futures","BNBUSDT",1724371195595,83.67,582.8,582.79,41.23]
["binance-futures","BNBUSDT",1724371195642,81.66,582.8,582.79,41.17]
["binance-futures","BNBUSDT",1724371195701,81.66,582.8,582.79,40.3]
["binance-futures","BNBUSDT",1724371195729,81.66,582.8,582.79,40.23]
["binance-futures","BNBUSDT",1724371195815,81.66,582.8,582.79,40.22]
["binance-futures","BNBUSDT",1724371195884,86.78,582.8,582.79,40.2]
["binance-futures","BNBUSDT",1724371195933,86.8,582.8,582.79,40.84]
["binance-futures","BNBUSDT",1724371195999,86.8,582.8,582.79,40.72]
["binance-futures","BNBUSDT",1724371196081,84.67,582.8,582.79,44.1]
["binance-futures","BNBUSDT",1724371196134,84.67,582.8,582.79,45.05]
["binance-futures","BNBUSDT",1724371196183,83.67,582.8,582.79,44.93]
["binance-futures","BNBUSDT",1724371196238,81.66,582.8,582.79,44.9]
["binance-futures","BNBUSDT",1724371196290,81.66,582.8,582.79,44.78]
["binance-futures","BNBUSDT",1724371196339,81.66,582.8,582.79,44.43]
["binance-futures","BNBUSDT",1724371196397,81.66,582.8,582.79,44.38]
["binance-futures","BNBUSDT",1724371196444,81.66,582.8,582.79,44.23]
["binance-futures","BNBUSDT",1724371196501,81.62,582.8,582.79,44.05]
["binance-futures","BNBUSDT",1724371196556,81.62,582.8,582.79,43.58]
["binance-futures","BNBUSDT",1724371196603,81.62,582.8,582.79,41.89]
["binance-futures","BNBUSDT",1724371196657,81.62,582.8,582.79,41.87]
["binance-futures","BNBUSDT",1724371196717,81.62,582.8,582.79,41.81]
["binance-futures","BNBUSDT",1724371196762,81.62,582.8,582.79,41.82]
["binance-futures","BNBUSDT",1724371196826,81.62,582.8,582.79,41.61]
["binance-futures","BNBUSDT",1724371196866,81.62,582.8,582.79,41.53]
["binance-futures","BNBUSDT",1724371196926,81.62,582.8,582.79,40.98]
["binance-futures","BNBUSDT",1724371197028,81.62,582.8,582.79,40.69]
["binance-futures","BNBUSDT",1724371197088,81.62,582.8,582.79,40.79]
["binance-futures","BNBUSDT",1724371197146,81.6,582.8,582.79,40.71]
["binance-futures","BNBUSDT",1724371197200,81.6,582.8,582.79,40.28]
["binance-futures","BNBUSDT",1724371197253,81.6,582.8,582.79,40.24]
["binance-futures","BNBUSDT",1724371197321,86.33,582.8,582.79,39.23]
["binance-futures","BNBUSDT",1724371197372,86.33,582.8,582.79,38.46]
["binance-futures","BNBUSDT",1724371197424,86.33,582.8,582.79,38.94]
["binance-futures","BNBUSDT",1724371197470,86.3,582.8,582.79,39.39]
["binance-futures","BNBUSDT",1724371197519,86.3,582.8,582.79,39.4]
["binance-futures","BNBUSDT",1724371197595,86.3,582.8,582.79,39.1]
["binance-futures","BNBUSDT",1724371197642,90.56,582.8,582.79,38.42]
["binance-futures","BNBUSDT",1724371197700,90.56,582.8,582.79,38.39]
["binance-futures","BNBUSDT",1724371197754,88.43,582.8,582.79,38.29]
["binance-futures","BNBUSDT",1724371197820,85.72,582.8,582.79,45.87]
["binance-futures","BNBUSDT",1724371197879,85.03,582.8,582.79,44.28]
["binance-futures","BNBUSDT",1724371197932,86.75,582.8,582.79,41.97]
["binance-futures","BNBUSDT",1724371197972,86.44,582.8,582.79,41.96]
["binance-futures","BNBUSDT",1724371198037,86.44,582.8,582.79,41.64]
["binance-futures","BNBUSDT",1724371198093,86.44,582.8,582.79,58.77]
["binance-futures","BNBUSDT",1724371198141,86.42,582.8,582.79,59.09]
["binance-futures","BNBUSDT",1724371198190,86.42,582.8,582.79,58.16]
["binance-futures","BNBUSDT",1724371198245,86.42,582.8,582.79,58.08]
["binance-futures","BNBUSDT",1724371198300,86.61,582.8,582.79,57.96]
["binance-futures","BNBUSDT",1724371198407,86.61,582.8,582.79,57.86]
["binance-futures","BNBUSDT",1724371198456,86.61,582.8,582.79,57.76]
["binance-futures","BNBUSDT",1724371198511,91.75,582.8,582.79,57.26]
["binance-futures","BNBUSDT",1724371198562,91.75,582.8,582.79,53.26]
["binance-futures","BNBUSDT",1724371198621,90.75,582.8,582.79,53.36]
["binance-futures","BNBUSDT",1724371198675,90.73,582.8,582.79,53.64]
["binance-futures","BNBUSDT",1724371198738,90.74,582.8,582.79,54.41]
["binance-futures","BNBUSDT",1724371198787,90.72,582.8,582.79,54.46]
["binance-futures","BNBUSDT",1724371198844,90.72,582.8,582.79,54.61]
["binance-futures","BNBUSDT",1724371198892,91.05,582.8,582.79,54.65]
["binance-futures","BNBUSDT",1724371199001,91.05,582.8,582.79,54.75]
["binance-futures","BNBUSDT",1724371199055,91.05,582.8,582.79,55.82]
["binance-futures","BNBUSDT",1724371199094,91.05,582.8,582.79,55.81]
["binance-futures","BNBUSDT",1724371199145,91.05,582.8,582.79,55.84]
["binance-futures","BNBUSDT",1724371199210,90.97,582.8,582.79,55.84]
["binance-futures","BNBUSDT",1724371199253,90.95,582.8,582.79,55.98]
["binance-futures","BNBUSDT",1724371199287,88.73,582.8,582.79,55.98]
["binance-futures","BNBUSDT",1724371199370,88.02,582.8,582.79,55.14]
["binance-futures","BNBUSDT",1724371199418,89.01,582.8,582.79,55.14]
["binance-futures","BNBUSDT",1724371199475,91.07,582.8,582.79,55.04]
["binance-futures","BNBUSDT",1724371199518,91.05,582.8,582.79,55.04]
["binance-futures","BNBUSDT",1724371199578,88.83,582.8,582.79,55.06]
["binance-futures","BNBUSDT",1724371199625,90.81,582.8,582.79,55.05]
["binance-futures","BNBUSDT",1724371199675,90.75,582.8,582.79,55.05]
["binance-futures","BNBUSDT",1724371199745,90.74,582.8,582.79,55.05]
["binance-futures","BNBUSDT",1724371199845,90.73,582.8,582.79,55.05]
["binance-futures","BNBUSDT",1724371199895,85.57,582.8,582.79,55.45]
["binance-futures","BNBUSDT",1724371199950,85.52,582.8,582.79,55.45]