{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":865704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724198400023,8.05,569.38,569.26,5.36]
["binance-futures","BNBUSDT",1724198403298,4.27,569.38,569.37,8.31]
["binance-futures","BNBUSDT",1724198403349,4.22,569.38,569.37,5.57]
["binance-futures","BNBUSDT",1724198403400,4.3,569.38,569.37,5.37]
["binance-futures","BNBUSDT",1724198403451,20.51,569.38,569.37,0.32]
["binance-futures","BNBUSDT",1724198403500,0.08,569.39,569.38,19.38]
["binance-futures","BNBUSDT",1724198403552,4.38,569.37,569.36,0.3]
["binance-futures","BNBUSDT",1724198403603,8.97,569.37,569.36,7.44]
["binance-futures","BNBUSDT",1724198403655,9.61,569.37,569.36,6.44]
["binance-futures","BNBUSDT",1724198403708,5.18,569.37,569.36,2.22]
["binance-futures","BNBUSDT",1724198403759,5.65,569.37,569.36,6.57]
["binance-futures","BNBUSDT",1724198403813,7.64,569.37,569.36,3.72]
["binance-futures","BNBUSDT",1724198403866,7.66,569.37,569.36,3.72]
["binance-futures","BNBUSDT",1724198403968,7.7,569.37,569.36,3.72]
["binance-futures","BNBUSDT",1724198404024,12.74,569.37,569.36,3.67]
["binance-futures","BNBUSDT",1724198404072,7.68,569.37,569.36,4.81]
["binance-futures","BNBUSDT",1724198404129,12.64,569.37,569.36,4.84]
["binance-futures","BNBUSDT",1724198404179,18.99,569.37,569.36,4.84]
["binance-futures","BNBUSDT",1724198404225,20.78,569.37,569.36,4.88]
["binance-futures","BNBUSDT",1724198404333,8.63,569.27,569.26,5.63]
["binance-futures","BNBUSDT",1724198404386,9.0,569.27,569.26,7.14]
["binance-futures","BNBUSDT",1724198404433,9.0,569.27,569.26,4.55]
["binance-futures","BNBUSDT",1724198404489,9.02,569.27,569.26,4.58]
["binance-futures","BNBUSDT",1724198404545,8.68,569.27,569.26,1.05]
["binance-futures","BNBUSDT",1724198404582,9.02,569.27,569.26,8.26]
["binance-futures","BNBUSDT",1724198404703,9.41,569.27,569.26,5.55]
["binance-futures","BNBUSDT",1724198404755,11.65,569.27,569.26,1.09]
["binance-futures","BNBUSDT",1724198404803,11.68,569.27,569.26,1.17]
["binance-futures","BNBUSDT",1724198404852,11.68,569.27,569.26,1.2]
["binance-futures","BNBUSDT",1724198404911,10.87,569.27,569.26,0.13]
["binance-futures","BNBUSDT",1724198405014,10.48,569.27,569.22,4.26]
["binance-futures","BNBUSDT",1724198405058,7.09,569.23,569.22,6.18]
["binance-futures","BNBUSDT",1724198405109,6.82,569.23,569.22,8.7]
["binance-futures","BNBUSDT",1724198405164,0.02,569.27,569.26,34.09]
["binance-futures","BNBUSDT",1724198405210,0.08,569.28,569.27,37.59]
["binance-futures","BNBUSDT",1724198405276,2.19,569.34,569.32,3.21]
["binance-futures","BNBUSDT",1724198405326,2.51,569.34,569.33,24.78]
["binance-futures","BNBUSDT",1724198405378,7.93,569.37,569.36,24.21]
["binance-futures","BNBUSDT",1724198405424,6.12,569.37,569.36,19.13]
["binance-futures","BNBUSDT",1724198405480,6.16,569.37,569.36,21.25]
["binance-futures","BNBUSDT",1724198405524,6.16,569.37,569.36,23.74]
["binance-futures","BNBUSDT",1724198405623,6.86,569.37,569.36,21.22]
["binance-futures","BNBUSDT",1724198405689,6.17,569.37,569.36,15.65]
["binance-futures","BNBUSDT",1724198405743,6.16,569.37,569.36,16.8]
["binance-futures","BNBUSDT",1724198405805,6.15,569.37,569.36,14.42]
["binance-futures","BNBUSDT",1724198405864,6.16,569.37,569.36,16.13]
["binance-futures","BNBUSDT",1724198405906,6.16,569.37,569.36,13.98]
["binance-futures","BNBUSDT",1724198405959,6.86,569.37,569.36,13.97]
["binance-futures","BNBUSDT",1724198406015,6.86,569.37,569.36,14.0]
["binance-futures","BNBUSDT",1724198406076,8.82,569.37,569.36,8.46]
["binance-futures","BNBUSDT",1724198406119,8.8,569.37,569.36,2.57]
["binance-futures","BNBUSDT",1724198406173,10.23,569.37,569.36,0.09]
["binance-futures","BNBUSDT",1724198406232,8.63,569.37,569.36,0.1]
["binance-futures","BNBUSDT",1724198406334,8.65,569.37,569.36,0.1]
["binance-futures","BNBUSDT",1724198406431,8.63,569.37,569.36,0.13]
["binance-futures","BNBUSDT",1724198406497,5.53,569.31,569.3,9.56]
["binance-futures","BNBUSDT",1724198406550,6.23,569.37,569.35,21.89]
["binance-futures","BNBUSDT",1724198406596,6.23,569.37,569.36,14.22]
["binance-futures","BNBUSDT",1724198406654,4.34,569.37,569.36,7.8]
["binance-futures","BNBUSDT",1724198406695,4.37,569.37,569.36,12.1]
["binance-futures","BNBUSDT",1724198406818,4.23,569.37,569.36,15.12]
["binance-futures","BNBUSDT",1724198406985,7.27,569.37,569.36,13.01]
["binance-futures","BNBUSDT",1724198407037,7.25,569.37,569.36,9.58]
["binance-futures","BNBUSDT",1724198407088,7.2,569.37,569.36,9.58]
["binance-futures","BNBUSDT",1724198407141,8.36,569.37,569.36,1.59]
["binance-futures","BNBUSDT",1724198407191,10.51,569.36,569.35,4.83]
["binance-futures","BNBUSDT",1724198407250,11.21,569.36,569.35,3.07]
["binance-futures","BNBUSDT",1724198407302,12.79,569.36,569.35,5.3]
["binance-futures","BNBUSDT",1724198407353,5.73,569.36,569.35,14.0]
["binance-futures","BNBUSDT",1724198407407,2.55,569.36,569.35,15.19]
["binance-futures","BNBUSDT",1724198407506,4.16,569.37,569.36,14.69]
["binance-futures","BNBUSDT",1724198407563,4.16,569.37,569.36,18.0]
["binance-futures","BNBUSDT",1724198407600,5.28,569.37,569.36,13.92]
["binance-futures","BNBUSDT",1724198407666,4.89,569.37,569.36,16.5]
["binance-futures","BNBUSDT",1724198407700,4.89,569.37,569.36,15.44]
["binance-futures","BNBUSDT",1724198407829,4.91,569.37,569.36,13.86]
["binance-futures","BNBUSDT",1724198407887,9.89,569.37,569.36,2.5]
["binance-futures","BNBUSDT",1724198407973,9.53,569.37,569.36,2.5]
["binance-futures","BNBUSDT",1724198408084,9.52,569.37,569.36,2.48]
["binance-futures","BNBUSDT",1724198408196,9.35,569.37,569.36,3.1]
["binance-futures","BNBUSDT",1724198408306,7.01,569.37,569.36,3.09]
["binance-futures","BNBUSDT",1724198408354,4.12,569.37,569.36,4.72]
["binance-futures","BNBUSDT",1724198408413,3.74,569.37,569.36,4.71]
["binance-futures","BNBUSDT",1724198408476,3.75,569.37,569.36,4.71]
["binance-futures","BNBUSDT",1724198408494,6.1,569.37,569.36,3.11]
["binance-futures","BNBUSDT",1724198408578,6.42,569.37,569.36,3.08]
["binance-futures","BNBUSDT",1724198408616,5.51,569.37,569.36,10.91]
["binance-futures","BNBUSDT",1724198408683,5.51,569.37,569.36,11.64]
["binance-futures","BNBUSDT",1724198408740,3.26,569.37,569.36,7.94]
["binance-futures","BNBUSDT",1724198408888,2.88,569.37,569.36,10.76]
["binance-futures","BNBUSDT",1724198408955,2.18,569.37,569.36,13.09]
["binance-futures","BNBUSDT",1724198409005,2.18,569.37,569.36,15.24]
["binance-futures","BNBUSDT",1724198409060,2.18,569.37,569.36,16.45]
["binance-futures","BNBUSDT",1724198409206,2.18,569.37,569.36,16.63]
["binance-futures","BNBUSDT",1724198409273,0.57,569.38,569.37,22.64]
["binance-futures","BNBUSDT",1724198409324,3.58,569.42,569.41,30.4]
["binance-futures","BNBUSDT",1724198409372,0.38,569.43,569.42,27.55]
["binance-futures","BNBUSDT",1724198409428,1.86,569.43,569.42,28.28]
["binance-futures","BNBUSDT",1724198409484,0.38,569.43,569.42,31.19]
["binance-futures","BNBUSDT",1724198409532,0.39,569.43,569.42,29.45]
["binance-futures","BNBUSDT",1724198409611,12.74,569.47,569.46,7.2]
["binance-futures","BNBUSDT",1724198409659,12.6,569.47,569.46,5.44]
["binance-futures","BNBUSDT",1724198409706,13.29,569.47,569.46,5.44]
["binance-futures","BNBUSDT",1724198409767,13.31,569.47,569.46,4.74]
["binance-futures","BNBUSDT",1724198409870,13.31,569.47,569.46,4.64]
["binance-futures","BNBUSDT",1724198409929,5.19,569.44,569.43,2.3]
["binance-futures","BNBUSDT",1724198409974,9.64,569.44,569.43,3.3]
["binance-futures","BNBUSDT",1724198410031,2.27,569.47,569.46,23.33]
["binance-futures","BNBUSDT",1724198410075,0.35,569.49,569.48,20.49]
["binance-futures","BNBUSDT",1724198410134,1.76,569.54,569.53,6.88]
["binance-futures","BNBUSDT",1724198410185,3.49,569.54,569.53,6.2]
["binance-futures","BNBUSDT",1724198410236,2.65,569.54,569.53,6.23]
["binance-futures","BNBUSDT",1724198410275,2.65,569.54,569.53,4.86]
["binance-futures","BNBUSDT",1724198410447,1.97,569.54,569.53,7.01]
["binance-futures","BNBUSDT",1724198410495,1.97,569.54,569.53,4.88]
["binance-futures","BNBUSDT",1724198410549,3.29,569.54,569.53,4.88]
["binance-futures","BNBUSDT",1724198410596,1.09,569.54,569.53,8.04]
["binance-futures","BNBUSDT",1724198410655,1.09,569.54,569.53,8.23]
["binance-futures","BNBUSDT",1724198410710,1.09,569.54,569.53,6.11]
["binance-futures","BNBUSDT",1724198410762,0.75,569.54,569.53,5.92]
["binance-futures","BNBUSDT",1724198410821,0.02,569.54,569.53,8.05]
["binance-futures","BNBUSDT",1724198410865,11.81,569.55,569.54,16.77]
["binance-futures","BNBUSDT",1724198410926,11.84,569.55,569.54,16.77]
["binance-futures","BNBUSDT",1724198410979,11.73,569.55,569.54,21.35]
["binance-futures","BNBUSDT",1724198411030,12.43,569.55,569.54,21.32]
["binance-futures","BNBUSDT",1724198411082,12.43,569.55,569.54,21.35]
["binance-futures","BNBUSDT",1724198411136,12.45,569.55,569.54,16.15]
["binance-futures","BNBUSDT",1724198411188,12.45,569.55,569.54,11.49]
["binance-futures","BNBUSDT",1724198411247,12.2,569.55,569.54,11.49]
["binance-futures","BNBUSDT",1724198411302,12.2,569.55,569.54,9.01]
["binance-futures","BNBUSDT",1724198411353,12.2,569.55,569.54,7.68]
["binance-futures","BNBUSDT",1724198411407,8.44,569.55,569.54,7.68]
["binance-futures","BNBUSDT",1724198411453,8.44,569.55,569.54,9.78]
["binance-futures","BNBUSDT",1724198411498,6.09,569.55,569.54,14.28]
["binance-futures","BNBUSDT",1724198411567,6.09,569.55,569.54,13.96]
["binance-futures","BNBUSDT",1724198411606,6.09,569.55,569.54,9.52]
["binance-futures","BNBUSDT",1724198411669,6.77,569.55,569.54,9.54]
["binance-futures","BNBUSDT",1724198411716,6.09,569.55,569.54,16.14]
["binance-futures","BNBUSDT",1724198411832,6.09,569.55,569.54,17.53]
["binance-futures","BNBUSDT",1724198412052,20.71,569.56,569.55,48.5]
["binance-futures","BNBUSDT",1724198412101,1.37,569.63,569.62,9.54]
["binance-futures","BNBUSDT",1724198412154,2.07,569.63,569.62,12.84]
["binance-futures","BNBUSDT",1724198412208,2.04,569.63,569.62,12.84]
["binance-futures","BNBUSDT",1724198412256,1.34,569.63,569.62,20.28]
["binance-futures","BNBUSDT",1724198412312,0.33,569.63,569.62,16.52]
["binance-futures","BNBUSDT",1724198412365,1.11,569.64,569.63,30.14]
["binance-futures","BNBUSDT",1724198412415,1.85,569.64,569.63,29.2]
["binance-futures","BNBUSDT",1724198412466,8.31,569.64,569.63,6.21]
["binance-futures","BNBUSDT",1724198412526,8.42,569.64,569.63,6.21]
["binance-futures","BNBUSDT",1724198412631,5.61,569.64,569.63,8.51]
["binance-futures","BNBUSDT",1724198412673,8.32,569.64,569.63,7.81]
["binance-futures","BNBUSDT",1724198412738,1.07,569.61,569.6,0.7]
["binance-futures","BNBUSDT",1724198412789,8.07,569.61,569.6,5.66]
["binance-futures","BNBUSDT",1724198412840,8.07,569.61,569.6,0.73]
["binance-futures","BNBUSDT",1724198412888,0.7,569.62,569.61,12.7]
["binance-futures","BNBUSDT",1724198412947,0.71,569.62,569.61,12.73]
["binance-futures","BNBUSDT",1724198413000,2.77,569.62,569.61,12.26]
["binance-futures","BNBUSDT",1724198413052,2.85,569.62,569.61,12.26]
["binance-futures","BNBUSDT",1724198413107,0.12,569.62,569.61,16.72]
["binance-futures","BNBUSDT",1724198413158,1.82,569.63,569.62,30.39]
["binance-futures","BNBUSDT",1724198413210,1.11,569.64,569.63,27.5]
["binance-futures","BNBUSDT",1724198413263,4.86,569.64,569.63,12.26]
["binance-futures","BNBUSDT",1724198413316,5.54,569.64,569.63,18.42]
["binance-futures","BNBUSDT",1724198413367,5.54,569.64,569.63,23.01]
["binance-futures","BNBUSDT",1724198413474,5.56,569.64,569.63,16.8]
["binance-futures","BNBUSDT",1724198413601,5.52,569.64,569.63,16.01]
["binance-futures","BNBUSDT",1724198413630,5.59,569.64,569.63,16.01]
["binance-futures","BNBUSDT",1724198413762,4.89,569.64,569.63,16.01]
["binance-futures","BNBUSDT",1724198413865,5.57,569.64,569.63,16.01]
["binance-futures","BNBUSDT",1724198413926,5.59,569.64,569.63,15.6]
["binance-futures","BNBUSDT",1724198413974,5.51,569.64,569.63,17.75]
["binance-futures","BNBUSDT",1724198414049,5.53,569.64,569.63,15.59]
["binance-futures","BNBUSDT",1724198414101,4.36,569.64,569.63,16.77]
["binance-futures","BNBUSDT",1724198414201,5.04,569.64,569.63,16.79]
["binance-futures","BNBUSDT",1724198414259,4.36,569.64,569.63,16.79]
["binance-futures","BNBUSDT",1724198414353,5.04,569.64,569.63,16.79]
["binance-futures","BNBUSDT",1724198414412,4.6,569.64,569.63,16.79]
["binance-futures","BNBUSDT",1724198414453,2.57,569.64,569.63,18.9]
["binance-futures","BNBUSDT",1724198414521,2.57,569.64,569.63,21.06]
["binance-futures","BNBUSDT",1724198414584,3.25,569.64,569.63,21.06]
["binance-futures","BNBUSDT",1724198414635,2.58,569.64,569.63,21.06]
["binance-futures","BNBUSDT",1724198414692,2.58,569.64,569.63,14.46]
["binance-futures","BNBUSDT",1724198414739,3.26,569.64,569.63,14.46]
["binance-futures","BNBUSDT",1724198414796,3.28,569.64,569.63,17.75]
["binance-futures","BNBUSDT",1724198414865,3.28,569.64,569.63,14.46]
["binance-futures","BNBUSDT",1724198415006,6.73,569.64,569.63,7.73]
["binance-futures","BNBUSDT",1724198415060,6.74,569.64,569.63,7.57]
["binance-futures","BNBUSDT",1724198415109,6.73,569.64,569.63,12.21]
["binance-futures","BNBUSDT",1724198415164,6.72,569.64,569.63,12.21]
["binance-futures","BNBUSDT",1724198415212,0.16,569.65,569.64,33.6]
["binance-futures","BNBUSDT",1724198415268,0.16,569.65,569.64,33.79]
["binance-futures","BNBUSDT",1724198415318,0.19,569.65,569.64,33.95]
["binance-futures","BNBUSDT",1724198415430,0.19,569.65,569.64,38.94]
["binance-futures","BNBUSDT",1724198415531,0.19,569.65,569.64,35.71]
["binance-futures","BNBUSDT",1724198415582,0.23,569.65,569.64,35.71]
["binance-futures","BNBUSDT",1724198415623,0.23,569.65,569.64,35.77]
["binance-futures","BNBUSDT",1724198415713,0.95,569.65,569.64,19.54]
["binance-futures","BNBUSDT",1724198415787,0.95,569.65,569.64,19.55]
["binance-futures","BNBUSDT",1724198415893,0.25,569.65,569.64,19.55]
["binance-futures","BNBUSDT",1724198415942,0.24,569.65,569.64,20.77]
["binance-futures","BNBUSDT",1724198415997,0.93,569.65,569.64,19.0]
["binance-futures","BNBUSDT",1724198416048,0.94,569.65,569.64,16.49]
["binance-futures","BNBUSDT",1724198416096,0.94,569.65,569.64,16.55]
["binance-futures","BNBUSDT",1724198416153,1.1,569.65,569.64,16.39]
["binance-futures","BNBUSDT",1724198416205,8.05,569.65,569.64,6.19]
["binance-futures","BNBUSDT",1724198416256,8.2,569.65,569.64,6.03]
["binance-futures","BNBUSDT",1724198416359,14.99,569.59,569.58,0.02]
["binance-futures","BNBUSDT",1724198416410,15.66,569.59,569.58,1.75]
["binance-futures","BNBUSDT",1724198416460,15.82,569.59,569.58,1.75]
["binance-futures","BNBUSDT",1724198416556,15.86,569.59,569.58,1.75]
["binance-futures","BNBUSDT",1724198416618,15.86,569.59,569.58,6.25]
["binance-futures","BNBUSDT",1724198416665,15.88,569.59,569.58,5.57]
["binance-futures","BNBUSDT",1724198416724,15.89,569.59,569.58,5.57]
["binance-futures","BNBUSDT",1724198416762,15.89,569.59,569.58,6.25]
["binance-futures","BNBUSDT",1724198416885,11.65,569.59,569.58,6.25]
["binance-futures","BNBUSDT",1724198416931,11.49,569.59,569.58,0.72]
["binance-futures","BNBUSDT",1724198417088,11.49,569.59,569.58,1.15]
["binance-futures","BNBUSDT",1724198417148,14.85,569.59,569.58,1.15]
["binance-futures","BNBUSDT",1724198417162,14.67,569.59,569.58,1.15]
["binance-futures","BNBUSDT",1724198417248,11.18,569.59,569.58,2.73]
["binance-futures","BNBUSDT",1724198417303,11.18,569.59,569.58,1.15]
["binance-futures","BNBUSDT",1724198417352,10.83,569.59,569.58,1.15]
["binance-futures","BNBUSDT",1724198417399,10.81,569.59,569.58,1.15]
["binance-futures","BNBUSDT",1724198417454,11.49,569.59,569.58,1.15]
["binance-futures","BNBUSDT",1724198417513,11.49,569.59,569.58,3.5]
["binance-futures","BNBUSDT",1724198417565,11.28,569.59,569.58,1.15]
["binance-futures","BNBUSDT",1724198417615,11.21,569.59,569.58,3.52]
["binance-futures","BNBUSDT",1724198417640,11.21,569.59,569.58,3.5]
["binance-futures","BNBUSDT",1724198417766,11.02,569.59,569.58,3.84]
["binance-futures","BNBUSDT",1724198417865,11.06,569.59,569.58,3.84]
["binance-futures","BNBUSDT",1724198418133,11.2,569.59,569.58,8.32]
["binance-futures","BNBUSDT",1724198418183,11.31,569.59,569.58,8.34]
["binance-futures","BNBUSDT",1724198418212,11.32,569.59,569.58,8.34]
["binance-futures","BNBUSDT",1724198418296,7.24,569.59,569.58,18.44]
["binance-futures","BNBUSDT",1724198418352,6.13,569.59,569.58,18.44]
["binance-futures","BNBUSDT",1724198418407,0.7,569.59,569.58,18.11]
["binance-futures","BNBUSDT",1724198418453,0.35,569.59,569.58,18.65]
["binance-futures","BNBUSDT",1724198418512,0.7,569.63,569.62,6.28]
["binance-futures","BNBUSDT",1724198418562,4.4,569.65,569.64,20.49]
["binance-futures","BNBUSDT",1724198418611,6.15,569.65,569.64,19.23]
["binance-futures","BNBUSDT",1724198418666,6.85,569.65,569.64,19.23]
["binance-futures","BNBUSDT",1724198418699,6.59,569.65,569.64,19.23]
["binance-futures","BNBUSDT",1724198418822,8.04,569.65,569.64,6.7]
["binance-futures","BNBUSDT",1724198418871,8.05,569.65,569.64,0.89]
["binance-futures","BNBUSDT",1724198418980,0.42,569.65,569.64,3.85]
["binance-futures","BNBUSDT",1724198419026,0.45,569.65,569.64,3.85]
["binance-futures","BNBUSDT",1724198419066,2.16,569.65,569.64,3.83]
["binance-futures","BNBUSDT",1724198419138,0.9,569.65,569.64,3.85]
["binance-futures","BNBUSDT",1724198419191,0.9,569.65,569.64,4.04]
["binance-futures","BNBUSDT",1724198419306,10.85,569.67,569.66,7.91]
["binance-futures","BNBUSDT",1724198419351,0.87,569.67,569.66,16.75]
["binance-futures","BNBUSDT",1724198419410,0.9,569.67,569.66,18.14]
["binance-futures","BNBUSDT",1724198419461,0.89,569.67,569.66,16.35]
["binance-futures","BNBUSDT",1724198419500,0.72,569.67,569.66,16.35]
["binance-futures","BNBUSDT",1724198419563,0.75,569.67,569.66,17.92]
["binance-futures","BNBUSDT",1724198419618,1.43,569.67,569.66,18.11]
["binance-futures","BNBUSDT",1724198419670,1.43,569.67,569.66,16.95]
["binance-futures","BNBUSDT",1724198419706,1.43,569.67,569.66,16.94]
["binance-futures","BNBUSDT",1724198419767,1.43,569.67,569.66,16.44]
["binance-futures","BNBUSDT",1724198419879,1.43,569.67,569.66,17.18]
["binance-futures","BNBUSDT",1724198419980,1.41,569.67,569.66,17.21]
["binance-futures","BNBUSDT",1724198420039,0.83,569.67,569.66,22.62]
["binance-futures","BNBUSDT",1724198420093,0.71,569.68,569.67,15.33]
["binance-futures","BNBUSDT",1724198420172,0.74,569.68,569.67,15.36]
["binance-futures","BNBUSDT",1724198420247,0.01,569.68,569.67,17.5]
["binance-futures","BNBUSDT",1724198420301,0.01,569.68,569.67,19.71]
["binance-futures","BNBUSDT",1724198420478,1.27,569.7,569.69,36.49]
["binance-futures","BNBUSDT",1724198420532,1.3,569.7,569.69,36.49]
["binance-futures","BNBUSDT",1724198420640,1.3,569.7,569.69,36.52]
["binance-futures","BNBUSDT",1724198420751,1.31,569.7,569.69,8.75]
["binance-futures","BNBUSDT",1724198420801,5.35,569.7,569.69,9.72]
["binance-futures","BNBUSDT",1724198420839,6.06,569.7,569.69,9.69]
["binance-futures","BNBUSDT",1724198420902,6.08,569.7,569.69,6.51]
["binance-futures","BNBUSDT",1724198420961,7.96,569.7,569.69,2.0]
["binance-futures","BNBUSDT",1724198421169,7.98,569.7,569.69,6.52]
["binance-futures","BNBUSDT",1724198421219,7.63,569.7,569.69,6.52]
["binance-futures","BNBUSDT",1724198421283,1.8,569.7,569.69,20.33]
["binance-futures","BNBUSDT",1724198421341,1.8,569.7,569.69,15.01]
["binance-futures","BNBUSDT",1724198421388,1.1,569.7,569.69,17.17]
["binance-futures","BNBUSDT",1724198421444,1.1,569.7,569.69,20.45]
["binance-futures","BNBUSDT",1724198421495,1.06,569.7,569.69,20.66]
["binance-futures","BNBUSDT",1724198421545,1.1,569.7,569.69,22.59]
["binance-futures","BNBUSDT",1724198421600,1.13,569.7,569.69,22.59]
["binance-futures","BNBUSDT",1724198421958,1.13,569.7,569.69,21.36]
["binance-futures","BNBUSDT",1724198422019,1.83,569.7,569.69,15.02]
["binance-futures","BNBUSDT",1724198422078,1.84,569.7,569.69,15.02]
["binance-futures","BNBUSDT",1724198422157,1.84,569.7,569.69,15.45]
["binance-futures","BNBUSDT",1724198422274,1.84,569.7,569.69,15.41]
["binance-futures","BNBUSDT",1724198422326,0.84,569.7,569.69,15.41]
["binance-futures","BNBUSDT",1724198422428,0.14,569.7,569.69,26.34]
["binance-futures","BNBUSDT",1724198422493,0.14,569.7,569.69,28.45]
["binance-futures","BNBUSDT",1724198422531,0.14,569.7,569.69,33.23]
["binance-futures","BNBUSDT",1724198422651,2.32,569.71,569.7,48.56]
["binance-futures","BNBUSDT",1724198422701,2.32,569.71,569.7,42.83]
["binance-futures","BNBUSDT",1724198422756,7.03,569.71,569.7,29.67]
["binance-futures","BNBUSDT",1724198422801,7.06,569.71,569.7,27.23]
["binance-futures","BNBUSDT",1724198422859,7.08,569.71,569.7,26.47]
["binance-futures","BNBUSDT",1724198422908,7.95,569.71,569.7,12.71]
["binance-futures","BNBUSDT",1724198422969,11.76,569.71,569.7,5.12]
["binance-futures","BNBUSDT",1724198423021,13.0,569.71,569.7,2.28]
["binance-futures","BNBUSDT",1724198423112,17.5,569.66,569.6,0.03]
["binance-futures","BNBUSDT",1724198423172,6.21,569.64,569.63,4.81]
["binance-futures","BNBUSDT",1724198423231,6.5,569.64,569.63,4.89]
["binance-futures","BNBUSDT",1724198423282,6.64,569.64,569.63,4.89]
["binance-futures","BNBUSDT",1724198423335,6.21,569.64,569.63,1.74]
["binance-futures","BNBUSDT",1724198423387,6.21,569.64,569.63,3.7]
["binance-futures","BNBUSDT",1724198423432,6.21,569.64,569.63,3.55]
["binance-futures","BNBUSDT",1724198423486,0.49,569.64,569.63,12.25]
["binance-futures","BNBUSDT",1724198423544,0.49,569.64,569.63,12.39]
["binance-futures","BNBUSDT",1724198423596,2.21,569.64,569.63,10.26]
["binance-futures","BNBUSDT",1724198423647,2.93,569.64,569.63,7.44]
["binance-futures","BNBUSDT",1724198423699,6.9,569.64,569.63,5.56]
["binance-futures","BNBUSDT",1724198423750,9.18,569.64,569.63,0.33]
["binance-futures","BNBUSDT",1724198423803,6.57,569.61,569.6,0.74]
["binance-futures","BNBUSDT",1724198423854,14.54,569.61,569.6,0.04]
["binance-futures","BNBUSDT",1724198423907,14.39,569.61,569.6,0.04]
["binance-futures","BNBUSDT",1724198424060,14.39,569.61,569.6,0.09]
["binance-futures","BNBUSDT",1724198424110,14.5,569.61,569.6,0.09]
["binance-futures","BNBUSDT",1724198424166,14.12,569.61,569.6,4.62]
["binance-futures","BNBUSDT",1724198424270,14.14,569.61,569.6,4.65]
["binance-futures","BNBUSDT",1724198424326,13.1,569.61,569.6,4.63]
["binance-futures","BNBUSDT",1724198424431,9.77,569.61,569.6,5.3]
["binance-futures","BNBUSDT",1724198424593,19.17,569.56,569.49,2.5]
["binance-futures","BNBUSDT",1724198424646,15.21,569.56,569.55,2.17]
["binance-futures","BNBUSDT",1724198424694,14.99,569.56,569.55,2.2]
["binance-futures","BNBUSDT",1724198424744,16.24,569.56,569.55,0.01]
["binance-futures","BNBUSDT",1724198424854,16.25,569.56,569.55,0.76]
["binance-futures","BNBUSDT",1724198424907,16.26,569.56,569.55,0.77]
["binance-futures","BNBUSDT",1724198424946,15.35,569.56,569.55,0.77]
["binance-futures","BNBUSDT",1724198425061,15.36,569.56,569.55,0.77]
["binance-futures","BNBUSDT",1724198425170,15.44,569.56,569.55,0.77]
["binance-futures","BNBUSDT",1724198425264,9.29,569.56,569.55,14.58]
["binance-futures","BNBUSDT",1724198425381,9.29,569.56,569.55,14.59]
["binance-futures","BNBUSDT",1724198425401,9.3,569.56,569.55,14.59]
["binance-futures","BNBUSDT",1724198425605,11.66,569.54,569.53,0.01]
["binance-futures","BNBUSDT",1724198425653,20.02,569.54,569.53,0.01]
["binance-futures","BNBUSDT",1724198425706,16.07,569.54,569.53,5.21]
["binance-futures","BNBUSDT",1724198425751,16.12,569.54,569.53,0.73]
["binance-futures","BNBUSDT",1724198425809,15.94,569.54,569.53,0.73]
["binance-futures","BNBUSDT",1724198425932,12.49,569.54,569.53,0.73]
["binance-futures","BNBUSDT",1724198425970,12.29,569.54,569.53,0.73]
["binance-futures","BNBUSDT",1724198426050,12.51,569.52,569.51,3.77]
["binance-futures","BNBUSDT",1724198426104,12.57,569.52,569.51,3.77]
["binance-futures","BNBUSDT",1724198426156,12.6,569.52,569.51,3.81]
["binance-futures","BNBUSDT",1724198426263,12.62,569.52,569.51,3.81]
["binance-futures","BNBUSDT",1724198426364,8.84,569.52,569.51,3.82]
["binance-futures","BNBUSDT",1724198426422,8.94,569.52,569.51,3.82]
["binance-futures","BNBUSDT",1724198426468,8.96,569.52,569.51,3.34]
["binance-futures","BNBUSDT",1724198426579,8.87,569.52,569.51,3.34]
["binance-futures","BNBUSDT",1724198426634,8.87,569.52,569.51,4.02]
["binance-futures","BNBUSDT",1724198426669,3.1,569.52,569.51,4.04]
["binance-futures","BNBUSDT",1724198426743,0.23,569.52,569.51,10.61]
["binance-futures","BNBUSDT",1724198426789,0.23,569.52,569.51,10.59]
["binance-futures","BNBUSDT",1724198426822,0.91,569.52,569.51,10.6]
["binance-futures","BNBUSDT",1724198426900,0.91,569.52,569.51,10.62]
["binance-futures","BNBUSDT",1724198426945,0.92,569.52,569.51,10.62]
["binance-futures","BNBUSDT",1724198426985,0.93,569.52,569.51,10.62]
["binance-futures","BNBUSDT",1724198427113,0.89,569.52,569.51,10.62]
["binance-futures","BNBUSDT",1724198427142,0.91,569.52,569.51,11.79]
["binance-futures","BNBUSDT",1724198427252,0.99,569.52,569.51,16.93]
["binance-futures","BNBUSDT",1724198427303,0.35,569.52,569.51,18.09]
["binance-futures","BNBUSDT",1724198427450,3.59,569.53,569.52,17.49]
["binance-futures","BNBUSDT",1724198427501,3.62,569.53,569.52,39.79]
["binance-futures","BNBUSDT",1724198427549,2.77,569.53,569.52,39.13]
["binance-futures","BNBUSDT",1724198427600,1.78,569.53,569.52,39.16]
["binance-futures","BNBUSDT",1724198427636,2.48,569.53,569.52,40.12]
["binance-futures","BNBUSDT",1724198427683,1.78,569.53,569.52,40.13]
["binance-futures","BNBUSDT",1724198427798,3.27,569.54,569.53,45.34]
["binance-futures","BNBUSDT",1724198427949,3.91,569.54,569.53,33.77]
["binance-futures","BNBUSDT",1724198427997,3.22,569.54,569.53,26.52]
["binance-futures","BNBUSDT",1724198428079,3.09,569.54,569.53,26.55]
["binance-futures","BNBUSDT",1724198428144,3.11,569.54,569.53,21.78]
["binance-futures","BNBUSDT",1724198428174,3.11,569.54,569.53,21.57]
["binance-futures","BNBUSDT",1724198428307,3.12,569.54,569.53,21.6]
["binance-futures","BNBUSDT",1724198428355,2.43,569.54,569.53,21.6]
["binance-futures","BNBUSDT",1724198428414,2.91,569.54,569.53,21.6]
["binance-futures","BNBUSDT",1724198428522,2.43,569.54,569.53,26.49]
["binance-futures","BNBUSDT",1724198428571,2.38,569.54,569.53,26.47]
["binance-futures","BNBUSDT",1724198428620,1.68,569.54,569.53,26.47]
["binance-futures","BNBUSDT",1724198428735,1.96,569.54,569.53,26.47]
["binance-futures","BNBUSDT",1724198428789,1.68,569.54,569.53,26.47]
["binance-futures","BNBUSDT",1724198428832,1.68,569.54,569.53,27.59]
["binance-futures","BNBUSDT",1724198428876,1.66,569.54,569.53,23.96]
["binance-futures","BNBUSDT",1724198428936,1.68,569.54,569.53,24.4]
["binance-futures","BNBUSDT",1724198429008,1.98,569.54,569.53,24.41]
["binance-futures","BNBUSDT",1724198429043,1.98,569.54,569.53,24.4]
["binance-futures","BNBUSDT",1724198429168,1.96,569.54,569.53,28.01]
["binance-futures","BNBUSDT",1724198429221,2.68,569.54,569.53,19.88]
["binance-futures","BNBUSDT",1724198429326,1.15,569.54,569.53,23.4]
["binance-futures","BNBUSDT",1724198429386,2.14,569.54,569.53,18.74]
["binance-futures","BNBUSDT",1724198429408,1.95,569.54,569.53,19.58]
["binance-futures","BNBUSDT",1724198429486,2.66,569.54,569.53,18.51]
["binance-futures","BNBUSDT",1724198429563,6.57,569.54,569.53,18.51]
["binance-futures","BNBUSDT",1724198429614,6.6,569.54,569.53,16.01]
["binance-futures","BNBUSDT",1724198429837,6.6,569.54,569.53,9.35]
["binance-futures","BNBUSDT",1724198429892,6.6,569.54,569.53,12.79]
["binance-futures","BNBUSDT",1724198429952,1.18,569.54,569.53,17.29]
["binance-futures","BNBUSDT",1724198429990,1.18,569.54,569.53,19.42]
["binance-futures","BNBUSDT",1724198430058,3.55,569.54,569.53,13.9]
["binance-futures","BNBUSDT",1724198430111,7.47,569.54,569.53,7.0]
["binance-futures","BNBUSDT",1724198430167,9.45,569.54,569.53,6.99]
["binance-futures","BNBUSDT",1724198430207,9.44,569.54,569.53,6.98]
["binance-futures","BNBUSDT",1724198430329,9.46,569.54,569.53,8.52]
["binance-futures","BNBUSDT",1724198430385,9.45,569.54,569.53,7.01]
["binance-futures","BNBUSDT",1724198430451,9.27,569.54,569.53,7.37]
["binance-futures","BNBUSDT",1724198430502,9.27,569.54,569.53,7.32]
["binance-futures","BNBUSDT",1724198430555,9.27,569.54,569.53,9.83]
["binance-futures","BNBUSDT",1724198430605,9.27,569.54,569.53,9.86]
["binance-futures","BNBUSDT",1724198430657,9.3,569.54,569.53,9.86]
["binance-futures","BNBUSDT",1724198430759,9.36,569.54,569.53,9.86]
["binance-futures","BNBUSDT",1724198430870,7.66,569.54,569.53,9.85]
["binance-futures","BNBUSDT",1724198430925,1.09,569.54,569.53,14.96]
["binance-futures","BNBUSDT",1724198430976,1.09,569.54,569.53,19.38]
["binance-futures","BNBUSDT",1724198431030,0.89,569.54,569.53,20.55]
["binance-futures","BNBUSDT",1724198431205,0.89,569.54,569.53,20.5]
["binance-futures","BNBUSDT",1724198431425,0.72,569.54,569.53,20.5]
["binance-futures","BNBUSDT",1724198431486,0.73,569.54,569.53,20.5]
["binance-futures","BNBUSDT",1724198431524,1.15,569.54,569.53,20.51]
["binance-futures","BNBUSDT",1724198431602,1.14,569.54,569.53,20.51]
["binance-futures","BNBUSDT",1724198431656,3.37,569.54,569.53,20.07]
["binance-futures","BNBUSDT",1724198431710,3.07,569.54,569.53,22.38]
["binance-futures","BNBUSDT",1724198431760,3.07,569.54,569.53,22.37]
["binance-futures","BNBUSDT",1724198431918,3.07,569.54,569.53,22.34]
["binance-futures","BNBUSDT",1724198431970,3.07,569.54,569.53,23.6]
["binance-futures","BNBUSDT",1724198432073,3.08,569.54,569.53,23.76]
["binance-futures","BNBUSDT",1724198432176,3.08,569.54,569.53,30.01]
["binance-futures","BNBUSDT",1724198432191,3.08,569.54,569.53,30.0]
["binance-futures","BNBUSDT",1724198432277,3.07,569.54,569.53,30.0]
["binance-futures","BNBUSDT",1724198432380,3.07,569.54,569.53,30.45]
["binance-futures","BNBUSDT",1724198432492,7.48,569.6,569.59,37.51]
["binance-futures","BNBUSDT",1724198432549,1.71,569.63,569.62,22.35]
["binance-futures","BNBUSDT",1724198432602,0.01,569.63,569.62,24.33]
["binance-futures","BNBUSDT",1724198432652,17.12,569.66,569.65,1.5]
["binance-futures","BNBUSDT",1724198432701,21.87,569.61,569.6,9.65]
["binance-futures","BNBUSDT",1724198432756,21.2,569.61,569.6,11.88]
["binance-futures","BNBUSDT",1724198432808,21.2,569.61,569.6,10.99]
["binance-futures","BNBUSDT",1724198433017,17.82,569.61,569.6,11.46]
["binance-futures","BNBUSDT",1724198433056,14.45,569.61,569.6,11.46]
["binance-futures","BNBUSDT",1724198433215,12.75,569.61,569.6,11.44]
["binance-futures","BNBUSDT",1724198433275,10.85,569.61,569.6,16.61]
["binance-futures","BNBUSDT",1724198433326,13.49,569.61,569.6,16.86]
["binance-futures","BNBUSDT",1724198433735,12.16,569.61,569.6,18.98]
["binance-futures","BNBUSDT",1724198433787,10.86,569.61,569.6,18.98]
["binance-futures","BNBUSDT",1724198433837,8.47,569.61,569.6,20.22]
["binance-futures","BNBUSDT",1724198433890,8.47,569.61,569.6,17.3]
["binance-futures","BNBUSDT",1724198433939,8.97,569.61,569.6,17.05]
["binance-futures","BNBUSDT",1724198433993,8.47,569.61,569.6,18.19]
["binance-futures","BNBUSDT",1724198434044,11.83,569.61,569.6,18.2]
["binance-futures","BNBUSDT",1724198434071,11.82,569.61,569.6,18.2]
["binance-futures","BNBUSDT",1724198434203,10.02,569.61,569.6,23.81]
["binance-futures","BNBUSDT",1724198434308,9.92,569.61,569.6,20.52]
["binance-futures","BNBUSDT",1724198434461,9.92,569.61,569.6,22.64]
["binance-futures","BNBUSDT",1724198434553,9.92,569.61,569.6,23.82]
["binance-futures","BNBUSDT",1724198434632,9.95,569.61,569.6,23.82]
["binance-futures","BNBUSDT",1724198434699,9.97,569.61,569.6,23.82]
["binance-futures","BNBUSDT",1724198434885,9.98,569.61,569.6,23.82]
["binance-futures","BNBUSDT",1724198434948,8.38,569.61,569.6,23.82]
["binance-futures","BNBUSDT",1724198435050,6.17,569.61,569.6,26.21]
["binance-futures","BNBUSDT",1724198435108,6.2,569.61,569.6,26.36]
["binance-futures","BNBUSDT",1724198435163,2.1,569.66,569.65,17.62]
["binance-futures","BNBUSDT",1724198435214,2.1,569.66,569.65,55.66]
["binance-futures","BNBUSDT",1724198435267,0.01,569.68,569.67,0.7]
["binance-futures","BNBUSDT",1724198435318,3.56,569.7,569.69,29.72]
["binance-futures","BNBUSDT",1724198435369,4.26,569.7,569.69,23.12]
["binance-futures","BNBUSDT",1724198435419,4.26,569.7,569.69,18.84]
["binance-futures","BNBUSDT",1724198435527,4.36,569.7,569.69,20.44]
["binance-futures","BNBUSDT",1724198435577,4.37,569.7,569.69,6.37]
["binance-futures","BNBUSDT",1724198435674,4.38,569.7,569.69,8.49]
["binance-futures","BNBUSDT",1724198435740,3.68,569.7,569.69,18.62]
["binance-futures","BNBUSDT",1724198435843,3.68,569.7,569.69,18.54]
["binance-futures","BNBUSDT",1724198435892,4.38,569.7,569.69,13.94]
["binance-futures","BNBUSDT",1724198435947,2.68,569.7,569.69,13.92]
["binance-futures","BNBUSDT",1724198436059,2.68,569.7,569.69,14.62]
["binance-futures","BNBUSDT",1724198436110,2.68,569.7,569.69,14.64]
["binance-futures","BNBUSDT",1724198436229,2.78,569.7,569.69,15.77]
["binance-futures","BNBUSDT",1724198436354,2.08,569.7,569.69,16.96]
["binance-futures","BNBUSDT",1724198436518,2.06,569.7,569.69,16.96]
["binance-futures","BNBUSDT",1724198436569,2.75,569.7,569.69,16.98]
["binance-futures","BNBUSDT",1724198436635,2.76,569.7,569.69,17.11]
["binance-futures","BNBUSDT",1724198436658,2.06,569.7,569.69,17.11]
["binance-futures","BNBUSDT",1724198436744,2.06,569.71,569.7,38.37]
["binance-futures","BNBUSDT",1724198436850,2.05,569.71,569.7,38.44]
["binance-futures","BNBUSDT",1724198436900,2.77,569.71,569.7,38.44]
["binance-futures","BNBUSDT",1724198436945,2.77,569.71,569.7,27.96]
["binance-futures","BNBUSDT",1724198437005,2.76,569.71,569.7,19.93]
["binance-futures","BNBUSDT",1724198437039,8.69,569.71,569.7,9.97]
["binance-futures","BNBUSDT",1724198437087,6.55,569.71,569.7,12.55]
["binance-futures","BNBUSDT",1724198437251,2.59,569.71,569.7,19.75]
["binance-futures","BNBUSDT",1724198437305,2.59,569.71,569.7,24.9]
["binance-futures","BNBUSDT",1724198437358,30.36,569.8,569.79,15.28]
["binance-futures","BNBUSDT",1724198437409,9.62,569.81,569.8,15.7]
["binance-futures","BNBUSDT",1724198437461,12.45,569.81,569.8,10.5]
["binance-futures","BNBUSDT",1724198437504,12.48,569.81,569.8,10.53]
["binance-futures","BNBUSDT",1724198437615,12.48,569.81,569.8,10.57]
["binance-futures","BNBUSDT",1724198437670,12.49,569.81,569.8,2.32]
["binance-futures","BNBUSDT",1724198437773,12.49,569.81,569.8,9.49]
["binance-futures","BNBUSDT",1724198437830,12.49,569.81,569.8,9.53]
["binance-futures","BNBUSDT",1724198437881,12.5,569.81,569.8,9.53]
["binance-futures","BNBUSDT",1724198437984,12.5,569.81,569.8,7.74]
["binance-futures","BNBUSDT",1724198438088,12.1,569.81,569.8,8.07]
["binance-futures","BNBUSDT",1724198438138,12.1,569.81,569.8,8.04]
["binance-futures","BNBUSDT",1724198438241,9.88,569.81,569.8,12.54]
["binance-futures","BNBUSDT",1724198438274,9.93,569.81,569.8,12.54]
["binance-futures","BNBUSDT",1724198438347,12.05,569.81,569.8,12.54]
["binance-futures","BNBUSDT",1724198438391,12.93,569.81,569.8,12.53]
["binance-futures","BNBUSDT",1724198438454,9.71,569.81,569.8,12.53]
["binance-futures","BNBUSDT",1724198438492,9.72,569.81,569.8,12.53]
["binance-futures","BNBUSDT",1724198438627,0.16,569.74,569.73,9.22]
["binance-futures","BNBUSDT",1724198438678,4.17,569.76,569.75,17.64]
["binance-futures","BNBUSDT",1724198438726,4.0,569.79,569.78,7.48]
["binance-futures","BNBUSDT",1724198438779,0.38,569.8,569.79,10.54]
["binance-futures","BNBUSDT",1724198438835,7.25,569.8,569.79,7.28]
["binance-futures","BNBUSDT",1724198438866,7.26,569.8,569.79,7.28]
["binance-futures","BNBUSDT",1724198438940,7.29,569.8,569.79,1.82]
["binance-futures","BNBUSDT",1724198438981,5.03,569.76,569.75,2.2]
["binance-futures","BNBUSDT",1724198439043,0.21,569.76,569.75,2.2]
["binance-futures","BNBUSDT",1724198439147,0.21,569.76,569.75,2.23]
["binance-futures","BNBUSDT",1724198439201,1.04,569.76,569.75,2.23]
["binance-futures","BNBUSDT",1724198439251,2.75,569.76,569.75,2.23]
["binance-futures","BNBUSDT",1724198439307,2.81,569.76,569.75,2.23]
["binance-futures","BNBUSDT",1724198439360,0.7,569.73,569.72,3.07]
["binance-futures","BNBUSDT",1724198439407,7.46,569.72,569.71,2.66]
["binance-futures","BNBUSDT",1724198439458,0.73,569.72,569.71,6.88]
["binance-futures","BNBUSDT",1724198439509,0.41,569.76,569.75,8.08]
["binance-futures","BNBUSDT",1724198439567,0.4,569.8,569.79,5.77]
["binance-futures","BNBUSDT",1724198439621,8.91,569.81,569.8,8.75]
["binance-futures","BNBUSDT",1724198439670,9.61,569.81,569.8,6.62]
["binance-futures","BNBUSDT",1724198439778,9.72,569.81,569.8,5.48]
["binance-futures","BNBUSDT",1724198439831,5.66,569.76,569.75,3.26]
["binance-futures","BNBUSDT",1724198439978,0.7,569.79,569.78,17.07]
["binance-futures","BNBUSDT",1724198440031,0.7,569.79,569.78,17.22]
["binance-futures","BNBUSDT",1724198440088,0.73,569.79,569.78,15.34]
["binance-futures","BNBUSDT",1724198440140,4.69,569.81,569.8,14.93]
["binance-futures","BNBUSDT",1724198440193,4.72,569.81,569.8,11.6]
["binance-futures","BNBUSDT",1724198440246,2.86,569.82,569.81,3.07]
["binance-futures","BNBUSDT",1724198440352,1.57,569.82,569.81,3.12]
["binance-futures","BNBUSDT",1724198440454,2.3,569.82,569.81,3.12]
["binance-futures","BNBUSDT",1724198440503,8.53,569.82,569.81,3.27]
["binance-futures","BNBUSDT",1724198440547,8.56,569.82,569.81,3.27]
["binance-futures","BNBUSDT",1724198440611,8.77,569.82,569.81,3.27]
["binance-futures","BNBUSDT",1724198440711,11.98,569.84,569.83,1.32]
["binance-futures","BNBUSDT",1724198440770,11.98,569.84,569.83,1.57]
["binance-futures","BNBUSDT",1724198440825,14.24,569.84,569.83,0.7]
["binance-futures","BNBUSDT",1724198440877,14.24,569.84,569.83,0.72]
["binance-futures","BNBUSDT",1724198440981,2.69,569.84,569.83,1.39]
["binance-futures","BNBUSDT",1724198441030,3.13,569.84,569.83,1.54]
["binance-futures","BNBUSDT",1724198441079,3.16,569.84,569.83,1.57]
["binance-futures","BNBUSDT",1724198441172,8.42,569.84,569.83,0.87]
["binance-futures","BNBUSDT",1724198441293,1.29,569.84,569.83,6.69]
["binance-futures","BNBUSDT",1724198441346,0.91,569.85,569.84,2.78]
["binance-futures","BNBUSDT",1724198441396,1.32,569.85,569.84,3.5]
["binance-futures","BNBUSDT",1724198441447,1.29,569.85,569.84,7.25]
["binance-futures","BNBUSDT",1724198441548,1.32,569.85,569.84,7.47]
["binance-futures","BNBUSDT",1724198441602,1.32,569.85,569.84,7.62]
["binance-futures","BNBUSDT",1724198441638,1.32,569.85,569.84,7.54]
["binance-futures","BNBUSDT",1724198441705,0.93,569.85,569.84,7.55]
["binance-futures","BNBUSDT",1724198441759,5.09,569.86,569.85,2.99]
["binance-futures","BNBUSDT",1724198441916,3.32,569.8,569.79,3.73]
["binance-futures","BNBUSDT",1724198442123,1.81,569.67,569.65,11.43]
["binance-futures","BNBUSDT",1724198442172,0.41,569.67,569.66,25.73]
["binance-futures","BNBUSDT",1724198442225,0.44,569.67,569.66,26.11]
["binance-futures","BNBUSDT",1724198442277,2.44,569.74,569.73,8.06]
["binance-futures","BNBUSDT",1724198442328,1.58,569.75,569.74,0.7]
["binance-futures","BNBUSDT",1724198442379,11.81,569.73,569.72,0.16]
["binance-futures","BNBUSDT",1724198442430,4.82,569.71,569.7,0.73]
["binance-futures","BNBUSDT",1724198442484,4.82,569.71,569.7,0.74]
["binance-futures","BNBUSDT",1724198442529,10.65,569.71,569.7,0.57]
["binance-futures","BNBUSDT",1724198442585,1.45,569.71,569.7,3.11]
["binance-futures","BNBUSDT",1724198442633,1.45,569.71,569.7,3.81]
["binance-futures","BNBUSDT",1724198442685,1.48,569.71,569.7,3.81]
["binance-futures","BNBUSDT",1724198442741,1.48,569.71,569.7,3.84]
["binance-futures","BNBUSDT",1724198442793,2.18,569.71,569.7,3.69]
["binance-futures","BNBUSDT",1724198442848,0.18,569.73,569.72,19.32]
["binance-futures","BNBUSDT",1724198442955,0.18,569.73,569.72,18.62]
["binance-futures","BNBUSDT",1724198443010,0.89,569.79,569.78,10.29]
["binance-futures","BNBUSDT",1724198443048,0.01,569.79,569.78,11.16]
["binance-futures","BNBUSDT",1724198443114,3.48,569.82,569.8,3.29]
["binance-futures","BNBUSDT",1724198443165,2.69,569.8,569.79,1.0]
["binance-futures","BNBUSDT",1724198443206,2.72,569.8,569.79,1.03]
["binance-futures","BNBUSDT",1724198443267,2.99,569.8,569.79,1.03]
["binance-futures","BNBUSDT",1724198443321,0.86,569.82,569.81,5.54]
["binance-futures","BNBUSDT",1724198443372,0.43,569.82,569.81,5.59]
["binance-futures","BNBUSDT",1724198443422,1.49,569.82,569.81,2.3]
["binance-futures","BNBUSDT",1724198443525,1.5,569.82,569.81,2.3]
["binance-futures","BNBUSDT",1724198443586,10.17,569.84,569.83,0.73]
["binance-futures","BNBUSDT",1724198443640,0.88,569.84,569.83,7.71]
["binance-futures","BNBUSDT",1724198443684,0.91,569.84,569.83,9.85]
["binance-futures","BNBUSDT",1724198443741,0.91,569.84,569.83,7.72]
["binance-futures","BNBUSDT",1724198443796,0.91,569.84,569.83,7.75]
["binance-futures","BNBUSDT",1724198443848,1.42,569.87,569.86,1.46]
["binance-futures","BNBUSDT",1724198443898,1.42,569.87,569.86,0.84]
["binance-futures","BNBUSDT",1724198443955,1.45,569.87,569.86,0.84]
["binance-futures","BNBUSDT",1724198443999,1.27,569.87,569.86,0.84]
["binance-futures","BNBUSDT",1724198444115,8.28,569.87,569.86,0.84]
["binance-futures","BNBUSDT",1724198444167,7.29,569.87,569.86,0.85]
["binance-futures","BNBUSDT",1724198444201,7.32,569.87,569.86,0.85]
["binance-futures","BNBUSDT",1724198444324,7.32,569.87,569.86,0.97]
["binance-futures","BNBUSDT",1724198444371,3.45,569.87,569.86,0.98]
["binance-futures","BNBUSDT",1724198444432,2.45,569.87,569.86,0.28]
["binance-futures","BNBUSDT",1724198444463,3.16,569.87,569.86,0.28]
["binance-futures","BNBUSDT",1724198444529,3.17,569.87,569.86,0.37]
["binance-futures","BNBUSDT",1724198444638,3.17,569.87,569.86,0.6]
["binance-futures","BNBUSDT",1724198444697,1.79,569.83,569.82,11.74]
["binance-futures","BNBUSDT",1724198444741,1.59,569.83,569.82,12.93]
["binance-futures","BNBUSDT",1724198444784,1.63,569.83,569.82,12.93]
["binance-futures","BNBUSDT",1724198444930,0.01,569.83,569.82,10.39]
["binance-futures","BNBUSDT",1724198444982,3.72,569.88,569.87,4.54]
["binance-futures","BNBUSDT",1724198445040,3.09,569.88,569.87,3.84]
["binance-futures","BNBUSDT",1724198445130,3.14,569.88,569.87,3.92]
["binance-futures","BNBUSDT",1724198445305,4.06,569.86,569.85,0.75]
["binance-futures","BNBUSDT",1724198445353,4.38,569.86,569.85,0.75]
["binance-futures","BNBUSDT",1724198445408,3.48,569.86,569.85,2.94]
["binance-futures","BNBUSDT",1724198445465,1.3,569.86,569.85,12.95]
["binance-futures","BNBUSDT",1724198445516,0.41,569.88,569.87,37.46]
["binance-futures","BNBUSDT",1724198445567,1.55,569.89,569.88,44.21]
["binance-futures","BNBUSDT",1724198445617,1.61,569.89,569.88,44.36]
["binance-futures","BNBUSDT",1724198445724,0.29,569.95,569.93,36.58]
["binance-futures","BNBUSDT",1724198445775,0.29,569.95,569.93,35.45]
["binance-futures","BNBUSDT",1724198445825,0.29,569.95,569.93,32.33]
["binance-futures","BNBUSDT",1724198445985,1.0,569.99,569.98,24.12]
["binance-futures","BNBUSDT",1724198446038,3.93,569.99,569.98,26.58]
["binance-futures","BNBUSDT",1724198446080,3.96,569.99,569.98,15.9]
["binance-futures","BNBUSDT",1724198446138,4.03,569.99,569.98,12.53]
["binance-futures","BNBUSDT",1724198446245,4.03,569.99,569.98,12.43]
["binance-futures","BNBUSDT",1724198446299,67.9,570.0,569.99,39.73]
["binance-futures","BNBUSDT",1724198446349,67.04,570.0,569.99,35.95]
["binance-futures","BNBUSDT",1724198446402,67.04,570.0,569.99,28.91]
["binance-futures","BNBUSDT",1724198446450,67.04,570.0,569.99,27.27]
["binance-futures","BNBUSDT",1724198446504,66.73,570.0,569.99,27.27]
["binance-futures","BNBUSDT",1724198446608,66.74,570.0,569.99,2.51]
["binance-futures","BNBUSDT",1724198446661,66.74,570.0,569.99,0.02]
["binance-futures","BNBUSDT",1724198446715,66.77,570.0,569.99,0.99]
["binance-futures","BNBUSDT",1724198446767,13.14,569.96,569.95,0.7]
["binance-futures","BNBUSDT",1724198446820,13.15,569.96,569.95,0.7]
["binance-futures","BNBUSDT",1724198446875,12.91,569.96,569.95,2.83]
["binance-futures","BNBUSDT",1724198446978,11.32,569.96,569.95,11.52]
["binance-futures","BNBUSDT",1724198447032,6.22,569.99,569.98,9.35]
["binance-futures","BNBUSDT",1724198447076,24.02,569.98,569.97,0.7]
["binance-futures","BNBUSDT",1724198447120,24.03,569.98,569.97,0.79]
["binance-futures","BNBUSDT",1724198447183,24.06,569.98,569.97,0.79]
["binance-futures","BNBUSDT",1724198447238,15.12,569.98,569.97,0.82]
["binance-futures","BNBUSDT",1724198447392,6.86,569.98,569.97,1.32]
["binance-futures","BNBUSDT",1724198447555,6.86,569.98,569.97,1.34]
["binance-futures","BNBUSDT",1724198447603,6.62,569.98,569.97,1.34]
["binance-futures","BNBUSDT",1724198447666,6.61,569.98,569.97,1.4]
["binance-futures","BNBUSDT",1724198447720,6.46,569.98,569.97,1.81]
["binance-futures","BNBUSDT",1724198447836,6.46,569.98,569.97,1.41]
["binance-futures","BNBUSDT",1724198447886,6.85,569.98,569.97,4.42]
["binance-futures","BNBUSDT",1724198447941,4.39,569.98,569.97,4.45]
["binance-futures","BNBUSDT",1724198447986,2.45,569.98,569.97,9.32]
["binance-futures","BNBUSDT",1724198448045,2.45,569.98,569.97,9.35]
["binance-futures","BNBUSDT",1724198448105,1.19,569.98,569.97,9.35]
["binance-futures","BNBUSDT",1724198448161,60.94,570.0,569.99,25.15]
["binance-futures","BNBUSDT",1724198448208,60.92,570.0,569.99,16.37]
["binance-futures","BNBUSDT",1724198448263,60.95,570.0,569.99,14.58]
["binance-futures","BNBUSDT",1724198448287,60.95,570.0,569.99,11.37]
["binance-futures","BNBUSDT",1724198448369,61.27,570.0,569.99,11.37]
["binance-futures","BNBUSDT",1724198448421,43.0,570.0,569.99,7.08]
["binance-futures","BNBUSDT",1724198448474,37.25,570.0,569.99,3.58]
["binance-futures","BNBUSDT",1724198448500,37.26,570.0,569.99,7.76]
["binance-futures","BNBUSDT",1724198448578,37.32,570.0,569.99,7.78]
["binance-futures","BNBUSDT",1724198448613,37.32,570.0,569.99,7.9]
["binance-futures","BNBUSDT",1724198448836,37.32,570.0,569.99,12.17]
["binance-futures","BNBUSDT",1724198448888,37.32,570.0,569.99,13.53]
["binance-futures","BNBUSDT",1724198448938,37.32,570.0,569.99,10.23]
["binance-futures","BNBUSDT",1724198448980,37.32,570.0,569.99,8.09]
["binance-futures","BNBUSDT",1724198449146,37.32,570.0,569.99,3.92]
["binance-futures","BNBUSDT",1724198449202,38.02,570.0,569.99,3.92]
["binance-futures","BNBUSDT",1724198449258,38.03,570.0,569.99,0.66]
["binance-futures","BNBUSDT",1724198449363,38.38,570.0,569.99,1.4]
["binance-futures","BNBUSDT",1724198449464,2.72,570.0,569.99,14.7]
["binance-futures","BNBUSDT",1724198449577,2.75,570.0,569.99,15.88]
["binance-futures","BNBUSDT",1724198449837,5.43,570.0,569.99,15.91]
["binance-futures","BNBUSDT",1724198449886,2.75,570.0,569.99,15.91]
["binance-futures","BNBUSDT",1724198450112,2.76,570.0,569.99,16.22]
["binance-futures","BNBUSDT",1724198450430,1.75,570.0,569.99,16.23]
["binance-futures","BNBUSDT",1724198450466,1.75,570.0,569.99,15.5]
["binance-futures","BNBUSDT",1724198450534,2.77,570.0,569.99,15.5]
["binance-futures","BNBUSDT",1724198450646,2.76,570.0,569.99,15.5]
["binance-futures","BNBUSDT",1724198450700,5.97,570.04,570.03,19.97]
["binance-futures","BNBUSDT",1724198450803,5.99,570.04,570.03,20.0]
["binance-futures","BNBUSDT",1724198450856,5.99,570.04,570.03,8.66]
["binance-futures","BNBUSDT",1724198450883,5.98,570.04,570.03,8.66]
["binance-futures","BNBUSDT",1724198450961,2.12,570.05,570.04,10.62]
["binance-futures","BNBUSDT",1724198451055,2.08,570.05,570.04,7.32]
["binance-futures","BNBUSDT",1724198451116,3.08,570.05,570.04,7.32]
["binance-futures","BNBUSDT",1724198451168,3.09,570.05,570.04,3.12]
["binance-futures","BNBUSDT",1724198451224,3.53,570.09,570.08,0.72]
["binance-futures","BNBUSDT",1724198451276,6.64,570.09,570.08,0.75]
["binance-futures","BNBUSDT",1724198451326,11.51,570.09,570.08,0.96]
["binance-futures","BNBUSDT",1724198451383,1.93,570.08,570.05,0.7]
["binance-futures","BNBUSDT",1724198451434,3.9,570.06,570.05,0.73]
["binance-futures","BNBUSDT",1724198451485,0.41,570.06,570.05,3.07]
["binance-futures","BNBUSDT",1724198451523,0.39,570.06,570.05,3.79]
["binance-futures","BNBUSDT",1724198451635,13.55,570.1,570.09,3.14]
["binance-futures","BNBUSDT",1724198451683,9.61,570.06,570.05,0.7]
["binance-futures","BNBUSDT",1724198451747,9.64,570.06,570.05,0.73]
["binance-futures","BNBUSDT",1724198451790,8.94,570.06,570.05,0.73]
["binance-futures","BNBUSDT",1724198451824,7.94,570.06,570.05,0.73]
["binance-futures","BNBUSDT",1724198451914,12.76,570.06,570.05,0.73]
["binance-futures","BNBUSDT",1724198451967,14.91,570.04,570.03,0.88]
["binance-futures","BNBUSDT",1724198452058,14.94,570.04,570.03,0.91]
["binance-futures","BNBUSDT",1724198452386,2.38,570.03,570.02,2.09]
["binance-futures","BNBUSDT",1724198452433,4.09,570.03,570.02,1.52]
["binance-futures","BNBUSDT",1724198452474,4.14,570.03,570.02,1.47]
["binance-futures","BNBUSDT",1724198452540,4.15,570.03,570.02,1.45]
["binance-futures","BNBUSDT",1724198452646,6.82,570.08,570.07,0.86]
["binance-futures","BNBUSDT",1724198452695,3.1,570.08,570.07,0.19]
["binance-futures","BNBUSDT",1724198452805,4.38,570.1,570.09,4.47]
["binance-futures","BNBUSDT",1724198452859,4.37,570.1,570.09,3.57]
["binance-futures","BNBUSDT",1724198452911,4.4,570.1,570.09,0.73]
["binance-futures","BNBUSDT",1724198452963,4.4,570.1,570.09,0.72]
["binance-futures","BNBUSDT",1724198453070,2.64,570.12,570.11,0.7]
["binance-futures","BNBUSDT",1724198453120,5.51,570.12,570.11,0.7]
["binance-futures","BNBUSDT",1724198453172,5.88,570.12,570.11,3.07]
["binance-futures","BNBUSDT",1724198453224,5.91,570.12,570.11,0.73]
["binance-futures","BNBUSDT",1724198453280,6.09,570.12,570.11,0.73]
["binance-futures","BNBUSDT",1724198453333,21.0,570.13,570.11,0.7]
["binance-futures","BNBUSDT",1724198453383,5.48,570.12,570.11,1.84]
["binance-futures","BNBUSDT",1724198453435,5.91,570.12,570.11,2.71]
["binance-futures","BNBUSDT",1724198453487,5.94,570.12,570.11,2.74]
["binance-futures","BNBUSDT",1724198453543,5.94,570.12,570.11,2.75]
["binance-futures","BNBUSDT",1724198453647,5.96,570.12,570.11,2.75]
["binance-futures","BNBUSDT",1724198454073,5.89,570.12,570.11,4.03]
["binance-futures","BNBUSDT",1724198454121,5.89,570.12,570.11,4.35]
["binance-futures","BNBUSDT",1724198454173,6.33,570.14,570.13,30.18]
["binance-futures","BNBUSDT",1724198454223,4.59,570.14,570.13,30.69]
["binance-futures","BNBUSDT",1724198454281,4.62,570.14,570.13,30.75]
["binance-futures","BNBUSDT",1724198454373,4.64,570.14,570.13,30.75]
["binance-futures","BNBUSDT",1724198454484,4.64,570.14,570.13,30.76]
["binance-futures","BNBUSDT",1724198454646,4.65,570.14,570.13,30.92]
["binance-futures","BNBUSDT",1724198454696,4.65,570.14,570.13,30.99]
["binance-futures","BNBUSDT",1724198454770,4.26,570.14,570.13,30.99]
["binance-futures","BNBUSDT",1724198454851,4.26,570.14,570.13,31.0]
["binance-futures","BNBUSDT",1724198454912,4.26,570.14,570.13,31.4]
["binance-futures","BNBUSDT",1724198455090,4.26,570.14,570.13,31.42]
["binance-futures","BNBUSDT",1724198455171,4.28,570.14,570.13,21.36]
["binance-futures","BNBUSDT",1724198455241,4.28,570.14,570.13,26.48]
["binance-futures","BNBUSDT",1724198455446,4.97,570.14,570.13,28.51]
["binance-futures","BNBUSDT",1724198455509,4.58,570.14,570.13,25.64]
["binance-futures","BNBUSDT",1724198455565,4.62,570.14,570.13,25.68]
["binance-futures","BNBUSDT",1724198455857,4.62,570.14,570.13,23.61]
["binance-futures","BNBUSDT",1724198455891,4.62,570.14,570.13,25.72]
["binance-futures","BNBUSDT",1724198455972,4.62,570.14,570.13,25.73]
["binance-futures","BNBUSDT",1724198456093,1.67,570.14,570.13,28.68]
["binance-futures","BNBUSDT",1724198456142,1.67,570.14,570.13,28.77]
["binance-futures","BNBUSDT",1724198456203,1.7,570.14,570.13,28.77]
["binance-futures","BNBUSDT",1724198456523,1.74,570.29,570.28,30.0]
["binance-futures","BNBUSDT",1724198456574,4.37,570.37,570.36,23.17]
["binance-futures","BNBUSDT",1724198456625,7.15,570.37,570.36,6.63]
["binance-futures","BNBUSDT",1724198456676,10.87,570.37,570.36,0.25]
["binance-futures","BNBUSDT",1724198456727,13.02,570.37,570.36,0.25]
["binance-futures","BNBUSDT",1724198456770,14.05,570.37,570.36,0.09]
["binance-futures","BNBUSDT",1724198456828,11.9,570.44,570.43,3.87]
["binance-futures","BNBUSDT",1724198456881,8.5,570.44,570.43,3.89]
["binance-futures","BNBUSDT",1724198456933,8.6,570.42,570.41,0.88]
["binance-futures","BNBUSDT",1724198457036,8.63,570.42,570.41,0.91]
["binance-futures","BNBUSDT",1724198457137,8.63,570.42,570.41,2.54]
["binance-futures","BNBUSDT",1724198457184,8.66,570.42,570.41,2.54]
["binance-futures","BNBUSDT",1724198457246,8.82,570.42,570.41,2.57]
["binance-futures","BNBUSDT",1724198457349,5.85,570.42,570.41,2.59]
["binance-futures","BNBUSDT",1724198457400,4.46,570.42,570.41,12.14]
["binance-futures","BNBUSDT",1724198457448,4.69,570.42,570.41,12.11]
["binance-futures","BNBUSDT",1724198457505,4.7,570.42,570.41,5.17]
["binance-futures","BNBUSDT",1724198457558,4.73,570.42,570.41,8.13]
["binance-futures","BNBUSDT",1724198457663,4.73,570.42,570.41,7.31]
["binance-futures","BNBUSDT",1724198457873,8.47,570.42,570.41,3.23]
["binance-futures","BNBUSDT",1724198457924,10.58,570.35,570.34,0.87]
["binance-futures","BNBUSDT",1724198457974,10.96,570.35,570.34,0.9]
["binance-futures","BNBUSDT",1724198458017,24.49,570.34,570.33,0.8]
["binance-futures","BNBUSDT",1724198458079,18.45,570.33,570.32,2.67]
["binance-futures","BNBUSDT",1724198458130,17.05,570.27,570.26,0.05]
["binance-futures","BNBUSDT",1724198458179,18.24,570.27,570.26,0.75]
["binance-futures","BNBUSDT",1724198458233,18.27,570.27,570.26,0.75]
["binance-futures","BNBUSDT",1724198458285,18.27,570.27,570.26,0.05]
["binance-futures","BNBUSDT",1724198458333,13.37,570.27,570.26,0.05]
["binance-futures","BNBUSDT",1724198458387,10.7,570.27,570.26,0.05]
["binance-futures","BNBUSDT",1724198458436,10.88,570.27,570.26,0.1]
["binance-futures","BNBUSDT",1724198458492,16.58,570.27,570.26,0.83]
["binance-futures","BNBUSDT",1724198458548,16.7,570.27,570.26,0.86]
["binance-futures","BNBUSDT",1724198458654,16.57,570.27,570.26,0.86]
["binance-futures","BNBUSDT",1724198458704,7.49,570.27,570.26,1.45]
["binance-futures","BNBUSDT",1724198458873,7.37,570.27,570.26,1.45]
["binance-futures","BNBUSDT",1724198458927,7.37,570.27,570.26,1.54]
["binance-futures","BNBUSDT",1724198458987,6.37,570.27,570.26,2.12]
["binance-futures","BNBUSDT",1724198459040,6.38,570.27,570.26,0.77]
["binance-futures","BNBUSDT",1724198459085,10.24,570.27,570.26,0.16]
["binance-futures","BNBUSDT",1724198459199,6.39,570.26,570.25,2.74]
["binance-futures","BNBUSDT",1724198459250,4.33,570.26,570.25,0.99]
["binance-futures","BNBUSDT",1724198459511,11.33,570.26,570.25,0.29]
["binance-futures","BNBUSDT",1724198459563,11.48,570.26,570.25,0.31]
["binance-futures","BNBUSDT",1724198459601,11.48,570.26,570.25,0.29]
["binance-futures","BNBUSDT",1724198459668,11.58,570.26,570.25,1.01]
["binance-futures","BNBUSDT",1724198459725,11.59,570.26,570.25,0.31]
["binance-futures","BNBUSDT",1724198459762,8.04,570.26,570.25,0.31]
["binance-futures","BNBUSDT",1724198459830,4.83,570.26,570.25,1.05]
["binance-futures","BNBUSDT",1724198459884,6.6,570.26,570.25,6.27]
["binance-futures","BNBUSDT",1724198459936,7.84,570.26,570.25,1.07]
["binance-futures","BNBUSDT",1724198459989,7.84,570.26,570.25,0.37]
["binance-futures","BNBUSDT",1724198460252,10.46,570.15,570.14,0.4]
["binance-futures","BNBUSDT",1724198460305,10.49,570.15,570.14,0.43]
["binance-futures","BNBUSDT",1724198460408,10.52,570.15,570.14,0.43]
["binance-futures","BNBUSDT",1724198460462,10.68,570.15,570.14,0.43]
["binance-futures","BNBUSDT",1724198460511,10.68,570.15,570.14,1.13]
["binance-futures","BNBUSDT",1724198460556,10.95,570.15,570.14,1.15]
["binance-futures","BNBUSDT",1724198460653,10.95,570.15,570.14,0.45]
["binance-futures","BNBUSDT",1724198460875,10.95,570.15,570.14,0.83]
["binance-futures","BNBUSDT",1724198460980,10.94,570.15,570.14,0.83]
["binance-futures","BNBUSDT",1724198461088,11.12,570.15,570.14,0.85]
["binance-futures","BNBUSDT",1724198461395,6.23,570.08,570.02,0.06]
["binance-futures","BNBUSDT",1724198461453,6.26,570.08,570.07,0.78]
["binance-futures","BNBUSDT",1724198461502,6.5,570.08,570.07,0.78]
["binance-futures","BNBUSDT",1724198461558,2.66,570.08,570.07,2.13]
["binance-futures","BNBUSDT",1724198461612,2.66,570.08,570.07,2.82]
["binance-futures","BNBUSDT",1724198461660,2.66,570.08,570.07,2.85]
["binance-futures","BNBUSDT",1724198461770,2.67,570.08,570.07,2.17]
["binance-futures","BNBUSDT",1724198461824,2.86,570.08,570.07,2.17]
["binance-futures","BNBUSDT",1724198461872,2.87,570.08,570.07,4.98]
["binance-futures","BNBUSDT",1724198461923,2.87,570.08,570.07,6.34]
["binance-futures","BNBUSDT",1724198461978,0.51,570.08,570.07,13.23]
["binance-futures","BNBUSDT",1724198462029,0.52,570.08,570.07,13.36]
["binance-futures","BNBUSDT",1724198462080,2.83,570.15,570.14,10.66]
["binance-futures","BNBUSDT",1724198462135,2.64,570.15,570.14,12.16]
["binance-futures","BNBUSDT",1724198462233,2.64,570.15,570.14,12.19]
["binance-futures","BNBUSDT",1724198462286,2.64,570.15,570.14,9.52]
["binance-futures","BNBUSDT",1724198462456,5.56,570.15,570.14,7.42]
["binance-futures","BNBUSDT",1724198462512,5.55,570.15,570.14,7.52]
["binance-futures","BNBUSDT",1724198462555,5.56,570.15,570.14,9.62]
["binance-futures","BNBUSDT",1724198462727,5.56,570.15,570.14,6.36]
["binance-futures","BNBUSDT",1724198462780,5.56,570.15,570.14,10.21]
["binance-futures","BNBUSDT",1724198462832,5.56,570.15,570.14,8.1]
["binance-futures","BNBUSDT",1724198462884,5.56,570.15,570.14,8.11]
["binance-futures","BNBUSDT",1724198463039,3.2,570.15,570.14,10.21]
["binance-futures","BNBUSDT",1724198463108,1.95,570.23,570.22,35.22]
["binance-futures","BNBUSDT",1724198463160,0.88,570.27,570.26,28.35]
["binance-futures","BNBUSDT",1724198463204,3.01,570.27,570.26,31.38]
["binance-futures","BNBUSDT",1724198463263,0.9,570.31,570.3,22.55]
["binance-futures","BNBUSDT",1724198463315,0.03,570.35,570.34,9.99]
["binance-futures","BNBUSDT",1724198463366,0.08,570.35,570.34,0.7]
["binance-futures","BNBUSDT",1724198463416,6.77,570.35,570.34,2.75]
["binance-futures","BNBUSDT",1724198463466,6.77,570.35,570.34,4.74]
["binance-futures","BNBUSDT",1724198463521,6.7,570.35,570.34,2.72]
["binance-futures","BNBUSDT",1724198463564,5.7,570.35,570.34,2.75]
["binance-futures","BNBUSDT",1724198463621,5.7,570.35,570.34,2.78]
["binance-futures","BNBUSDT",1724198463663,5.7,570.35,570.34,4.45]
["binance-futures","BNBUSDT",1724198463725,6.72,570.35,570.34,2.12]
["binance-futures","BNBUSDT",1724198463765,7.46,570.35,570.34,2.03]
["binance-futures","BNBUSDT",1724198463834,7.48,570.35,570.34,3.12]
["binance-futures","BNBUSDT",1724198463937,6.72,570.35,570.34,5.99]
["binance-futures","BNBUSDT",1724198464044,6.67,570.35,570.34,5.99]
["binance-futures","BNBUSDT",1724198464176,6.67,570.35,570.34,6.0]
["binance-futures","BNBUSDT",1724198464308,6.67,570.35,570.34,3.74]
["binance-futures","BNBUSDT",1724198464365,6.67,570.35,570.34,4.98]
["binance-futures","BNBUSDT",1724198464414,6.64,570.35,570.34,4.93]
["binance-futures","BNBUSDT",1724198464529,6.55,570.35,570.34,5.03]
["binance-futures","BNBUSDT",1724198464581,6.42,570.35,570.34,4.99]
["binance-futures","BNBUSDT",1724198464626,6.39,570.35,570.34,4.99]
["binance-futures","BNBUSDT",1724198464696,6.31,570.35,570.34,4.33]
["binance-futures","BNBUSDT",1724198464748,6.29,570.35,570.34,4.33]
["binance-futures","BNBUSDT",1724198464795,6.29,570.35,570.34,4.53]
["binance-futures","BNBUSDT",1724198464876,6.17,570.35,570.34,4.43]
["binance-futures","BNBUSDT",1724198464933,6.14,570.35,570.34,6.52]
["binance-futures","BNBUSDT",1724198464982,6.04,570.35,570.34,2.82]
["binance-futures","BNBUSDT",1724198465024,6.04,570.35,570.34,4.05]
["binance-futures","BNBUSDT",1724198465073,5.97,570.35,570.34,4.05]
["binance-futures","BNBUSDT",1724198465196,5.93,570.35,570.34,4.05]
["binance-futures","BNBUSDT",1724198465339,9.35,570.34,570.33,12.84]
["binance-futures","BNBUSDT",1724198465404,13.22,570.34,570.33,12.83]
["binance-futures","BNBUSDT",1724198465462,10.25,570.34,570.33,12.86]
["binance-futures","BNBUSDT",1724198465511,1.66,570.34,570.33,12.86]
["binance-futures","BNBUSDT",1724198465564,1.47,570.34,570.33,12.86]
["binance-futures","BNBUSDT",1724198465608,1.5,570.34,570.33,12.86]
["binance-futures","BNBUSDT",1724198465664,2.22,570.34,570.33,12.89]
["binance-futures","BNBUSDT",1724198465783,1.51,570.34,570.33,19.03]
["binance-futures","BNBUSDT",1724198465830,0.14,570.34,570.33,20.18]
["binance-futures","BNBUSDT",1724198465886,0.13,570.34,570.33,20.88]
["binance-futures","BNBUSDT",1724198465937,0.15,570.34,570.33,21.07]
["binance-futures","BNBUSDT",1724198465993,4.01,570.34,570.33,21.08]
["binance-futures","BNBUSDT",1724198466044,4.01,570.34,570.33,21.15]
["binance-futures","BNBUSDT",1724198466093,5.88,570.34,570.33,21.17]
["binance-futures","BNBUSDT",1724198466133,5.91,570.34,570.33,21.17]
["binance-futures","BNBUSDT",1724198466194,5.91,570.34,570.33,21.05]
["binance-futures","BNBUSDT",1724198466307,5.5,570.34,570.33,18.65]
["binance-futures","BNBUSDT",1724198466363,5.11,570.34,570.33,19.79]
["binance-futures","BNBUSDT",1724198466414,0.98,570.36,570.35,41.67]
["binance-futures","BNBUSDT",1724198466509,1.01,570.36,570.35,41.86]
["binance-futures","BNBUSDT",1724198466570,1.01,570.36,570.35,41.89]
["binance-futures","BNBUSDT",1724198466609,1.01,570.36,570.35,41.91]
["binance-futures","BNBUSDT",1724198466665,1.01,570.36,570.35,44.66]
["binance-futures","BNBUSDT",1724198466730,1.01,570.36,570.35,44.69]
["binance-futures","BNBUSDT",1724198466736,1.01,570.36,570.35,44.7]
["binance-futures","BNBUSDT",1724198466839,0.41,570.42,570.41,35.46]
["binance-futures","BNBUSDT",1724198466889,0.41,570.42,570.41,35.65]
["binance-futures","BNBUSDT",1724198466997,2.46,570.46,570.45,28.22]
["binance-futures","BNBUSDT",1724198467047,2.46,570.46,570.45,31.72]
["binance-futures","BNBUSDT",1724198467092,2.49,570.46,570.45,32.95]
["binance-futures","BNBUSDT",1724198467205,0.19,570.47,570.46,41.33]
["binance-futures","BNBUSDT",1724198467255,0.16,570.47,570.46,41.36]
["binance-futures","BNBUSDT",1724198467364,0.19,570.47,570.46,41.4]
["binance-futures","BNBUSDT",1724198467404,0.19,570.47,570.46,41.56]
["binance-futures","BNBUSDT",1724198467521,0.2,570.47,570.46,41.56]
["binance-futures","BNBUSDT",1724198467574,2.59,570.51,570.5,34.19]
["binance-futures","BNBUSDT",1724198467626,12.46,570.49,570.47,4.43]
["binance-futures","BNBUSDT",1724198467676,19.4,570.48,570.46,4.5]
["binance-futures","BNBUSDT",1724198467727,19.65,570.47,570.46,0.06]
["binance-futures","BNBUSDT",1724198467781,2.85,570.53,570.52,35.38]
["binance-futures","BNBUSDT",1724198467832,0.1,570.53,570.52,38.38]
["binance-futures","BNBUSDT",1724198467883,4.3,570.54,570.53,37.42]
["binance-futures","BNBUSDT",1724198467932,4.3,570.54,570.53,37.58]
["binance-futures","BNBUSDT",1724198467987,4.3,570.54,570.53,38.03]
["binance-futures","BNBUSDT",1724198468035,0.77,570.54,570.53,43.85]
["binance-futures","BNBUSDT",1724198468141,2.09,570.55,570.54,42.26]
["binance-futures","BNBUSDT",1724198468197,20.57,570.58,570.57,0.85]
["binance-futures","BNBUSDT",1724198468248,7.87,570.59,570.58,0.68]
["binance-futures","BNBUSDT",1724198468294,18.61,570.55,570.54,2.0]
["binance-futures","BNBUSDT",1724198468352,14.1,570.55,570.54,2.38]
["binance-futures","BNBUSDT",1724198468402,6.76,570.55,570.54,8.98]
["binance-futures","BNBUSDT",1724198468453,6.76,570.55,570.54,11.58]
["binance-futures","BNBUSDT",1724198468503,6.76,570.55,570.54,14.64]
["binance-futures","BNBUSDT",1724198468607,3.35,570.55,570.54,14.67]
["binance-futures","BNBUSDT",1724198468716,3.33,570.55,570.54,14.67]
["binance-futures","BNBUSDT",1724198468767,3.51,570.59,570.58,13.96]
["binance-futures","BNBUSDT",1724198468871,9.18,570.59,570.58,8.39]
["binance-futures","BNBUSDT",1724198468924,2.1,570.6,570.59,16.27]
["binance-futures","BNBUSDT",1724198468977,0.22,570.6,570.59,16.46]
["binance-futures","BNBUSDT",1724198469027,3.12,570.6,570.59,13.95]
["binance-futures","BNBUSDT",1724198469132,3.15,570.6,570.59,14.05]
["binance-futures","BNBUSDT",1724198469185,3.15,570.6,570.59,14.11]
["binance-futures","BNBUSDT",1724198469349,3.84,570.62,570.61,8.33]
["binance-futures","BNBUSDT",1724198469405,4.09,570.62,570.61,8.33]
["binance-futures","BNBUSDT",1724198469451,5.85,570.62,570.61,6.61]
["binance-futures","BNBUSDT",1724198469502,5.94,570.62,570.61,6.61]
["binance-futures","BNBUSDT",1724198469616,5.97,570.62,570.61,0.77]
["binance-futures","BNBUSDT",1724198469645,11.89,570.6,570.59,0.83]
["binance-futures","BNBUSDT",1724198469694,11.92,570.6,570.59,0.83]
["binance-futures","BNBUSDT",1724198469824,13.01,570.6,570.59,0.16]
["binance-futures","BNBUSDT",1724198469870,12.01,570.6,570.59,0.16]
["binance-futures","BNBUSDT",1724198469914,13.01,570.6,570.59,0.16]
["binance-futures","BNBUSDT",1724198469978,17.75,570.6,570.59,0.06]
["binance-futures","BNBUSDT",1724198470029,10.64,570.6,570.59,0.76]
["binance-futures","BNBUSDT",1724198470077,11.01,570.6,570.59,0.06]
["binance-futures","BNBUSDT",1724198470133,8.92,570.6,570.59,0.07]
["binance-futures","BNBUSDT",1724198470188,8.92,570.6,570.59,0.8]
["binance-futures","BNBUSDT",1724198470392,8.85,570.6,570.59,3.11]
["binance-futures","BNBUSDT",1724198470499,32.66,570.6,570.59,0.77]
["binance-futures","BNBUSDT",1724198470555,32.89,570.6,570.59,0.77]
["binance-futures","BNBUSDT",1724198470605,32.76,570.6,570.59,0.77]
["binance-futures","BNBUSDT",1724198470822,32.79,570.6,570.59,0.8]
["binance-futures","BNBUSDT",1724198470875,32.79,570.6,570.59,23.44]
["binance-futures","BNBUSDT",1724198470927,29.17,570.6,570.59,23.47]
["binance-futures","BNBUSDT",1724198470979,26.94,570.6,570.59,23.5]
["binance-futures","BNBUSDT",1724198471026,27.87,570.6,570.59,23.5]
["binance-futures","BNBUSDT",1724198471085,18.93,570.58,570.57,0.7]
["binance-futures","BNBUSDT",1724198471189,0.18,570.68,570.67,3.39]
["binance-futures","BNBUSDT",1724198471240,3.76,570.71,570.7,20.74]
["binance-futures","BNBUSDT",1724198471291,2.13,570.82,570.81,14.66]
["binance-futures","BNBUSDT",1724198471342,3.04,570.82,570.81,19.44]
["binance-futures","BNBUSDT",1724198471393,3.04,570.82,570.81,20.17]
["binance-futures","BNBUSDT",1724198471445,6.67,570.82,570.81,7.61]
["binance-futures","BNBUSDT",1724198471480,6.69,570.82,570.81,7.61]
["binance-futures","BNBUSDT",1724198471599,6.69,570.82,570.81,7.64]
["binance-futures","BNBUSDT",1724198471756,3.6,570.79,570.77,2.66]
["binance-futures","BNBUSDT",1724198471808,5.29,570.66,570.64,1.27]
["binance-futures","BNBUSDT",1724198471859,4.26,570.66,570.65,0.42]
["binance-futures","BNBUSDT",1724198471905,4.26,570.66,570.65,3.49]
["binance-futures","BNBUSDT",1724198471962,3.22,570.66,570.65,8.8]
["binance-futures","BNBUSDT",1724198472014,3.24,570.66,570.65,8.8]
["binance-futures","BNBUSDT",1724198472063,16.41,570.7,570.69,0.7]
["binance-futures","BNBUSDT",1724198472117,13.24,570.7,570.69,0.15]
["binance-futures","BNBUSDT",1724198472170,13.27,570.7,570.69,1.54]
["binance-futures","BNBUSDT",1724198472272,13.27,570.7,570.69,5.92]
["binance-futures","BNBUSDT",1724198472379,8.59,570.7,570.69,5.95]
["binance-futures","BNBUSDT",1724198472429,8.59,570.7,570.69,0.92]
["binance-futures","BNBUSDT",1724198472484,8.59,570.7,570.69,5.24]
["binance-futures","BNBUSDT",1724198472520,8.67,570.7,570.69,5.24]
["binance-futures","BNBUSDT",1724198472593,6.38,570.7,570.69,7.59]
["binance-futures","BNBUSDT",1724198472645,5.51,570.7,570.69,7.59]
["binance-futures","BNBUSDT",1724198472696,2.18,570.7,570.69,12.61]
["binance-futures","BNBUSDT",1724198472746,1.23,570.7,570.69,12.85]
["binance-futures","BNBUSDT",1724198472802,0.87,570.7,570.69,12.85]
["binance-futures","BNBUSDT",1724198472908,12.78,570.77,570.76,6.55]
["binance-futures","BNBUSDT",1724198472947,12.78,570.77,570.76,0.7]
["binance-futures","BNBUSDT",1724198473101,12.81,570.77,570.76,0.73]
["binance-futures","BNBUSDT",1724198473167,11.77,570.77,570.76,0.73]
["binance-futures","BNBUSDT",1724198473212,11.83,570.72,570.71,5.2]
["binance-futures","BNBUSDT",1724198473268,8.51,570.72,570.71,5.21]
["binance-futures","BNBUSDT",1724198473320,8.54,570.72,570.71,5.24]
["binance-futures","BNBUSDT",1724198473381,8.54,570.72,570.71,0.23]
["binance-futures","BNBUSDT",1724198473435,8.54,570.72,570.71,5.87]
["binance-futures","BNBUSDT",1724198473482,3.33,570.72,570.71,8.73]
["binance-futures","BNBUSDT",1724198473533,3.34,570.72,570.71,6.57]
["binance-futures","BNBUSDT",1724198473749,3.25,570.72,570.71,8.73]
["binance-futures","BNBUSDT",1724198473789,3.25,570.72,570.71,10.28]
["binance-futures","BNBUSDT",1724198473853,1.19,570.72,570.71,2.41]
["binance-futures","BNBUSDT",1724198473905,3.95,570.72,570.71,2.48]
["binance-futures","BNBUSDT",1724198473951,3.98,570.72,570.71,2.48]
["binance-futures","BNBUSDT",1724198474013,3.99,570.72,570.71,3.16]
["binance-futures","BNBUSDT",1724198474141,4.33,570.72,570.71,3.03]
["binance-futures","BNBUSDT",1724198474261,4.35,570.72,570.71,5.13]
["binance-futures","BNBUSDT",1724198474369,4.35,570.72,570.71,2.26]
["binance-futures","BNBUSDT",1724198474809,4.26,570.72,570.71,2.55]
["binance-futures","BNBUSDT",1724198474851,4.25,570.72,570.71,5.39]
["binance-futures","BNBUSDT",1724198474905,4.25,570.72,570.71,5.19]
["binance-futures","BNBUSDT",1724198474965,4.25,570.72,570.71,7.12]
["binance-futures","BNBUSDT",1724198475014,3.4,570.72,570.71,7.15]
["binance-futures","BNBUSDT",1724198475071,3.4,570.72,570.71,7.35]
["binance-futures","BNBUSDT",1724198475403,3.41,570.72,570.71,7.35]
["binance-futures","BNBUSDT",1724198475521,3.44,570.72,570.71,7.35]
["binance-futures","BNBUSDT",1724198475571,3.53,570.72,570.71,7.34]
["binance-futures","BNBUSDT",1724198475629,21.52,570.7,570.69,27.11]
["binance-futures","BNBUSDT",1724198475682,17.13,570.55,570.54,1.16]
["binance-futures","BNBUSDT",1724198475732,19.18,570.55,570.54,1.2]
["binance-futures","BNBUSDT",1724198475780,15.62,570.55,570.54,2.7]
["binance-futures","BNBUSDT",1724198475835,13.06,570.55,570.54,2.02]
["binance-futures","BNBUSDT",1724198475888,12.9,570.55,570.54,2.02]
["binance-futures","BNBUSDT",1724198475941,26.23,570.54,570.53,0.48]
["binance-futures","BNBUSDT",1724198475987,27.27,570.54,570.53,0.48]
["binance-futures","BNBUSDT",1724198476047,28.49,570.54,570.53,0.51]
["binance-futures","BNBUSDT",1724198476093,28.69,570.54,570.53,0.51]
["binance-futures","BNBUSDT",1724198476142,26.71,570.54,570.53,0.81]
["binance-futures","BNBUSDT",1724198476204,23.13,570.54,570.53,0.81]
["binance-futures","BNBUSDT",1724198476348,23.51,570.54,570.53,0.53]
["binance-futures","BNBUSDT",1724198476414,23.69,570.54,570.53,0.5]
["binance-futures","BNBUSDT",1724198476495,23.87,570.54,570.53,0.53]
["binance-futures","BNBUSDT",1724198476614,24.03,570.54,570.53,0.5]
["binance-futures","BNBUSDT",1724198476730,24.03,570.54,570.53,0.6]
["binance-futures","BNBUSDT",1724198476829,24.03,570.54,570.53,0.5]
["binance-futures","BNBUSDT",1724198476962,24.03,570.54,570.53,0.56]
["binance-futures","BNBUSDT",1724198477024,23.98,570.54,570.53,0.56]
["binance-futures","BNBUSDT",1724198477086,23.96,570.54,570.53,0.56]
["binance-futures","BNBUSDT",1724198477132,22.96,570.54,570.53,0.56]
["binance-futures","BNBUSDT",1724198477304,22.09,570.54,570.53,0.56]
["binance-futures","BNBUSDT",1724198477423,22.14,570.54,570.53,0.56]
["binance-futures","BNBUSDT",1724198477666,22.19,570.54,570.53,0.56]
["binance-futures","BNBUSDT",1724198477907,22.19,570.54,570.53,0.3]
["binance-futures","BNBUSDT",1724198478027,22.14,570.54,570.53,0.26]
["binance-futures","BNBUSDT",1724198478074,22.09,570.54,570.53,0.29]
["binance-futures","BNBUSDT",1724198478135,17.17,570.54,570.53,1.19]
["binance-futures","BNBUSDT",1724198478193,17.01,570.54,570.53,1.23]
["binance-futures","BNBUSDT",1724198478258,21.45,570.53,570.52,5.5]
["binance-futures","BNBUSDT",1724198478309,18.22,570.53,570.52,5.5]
["binance-futures","BNBUSDT",1724198478356,23.11,570.52,570.51,0.7]
["binance-futures","BNBUSDT",1724198478416,13.76,570.52,570.51,5.47]
["binance-futures","BNBUSDT",1724198478460,12.58,570.52,570.51,5.47]
["binance-futures","BNBUSDT",1724198478511,12.64,570.52,570.51,5.5]
["binance-futures","BNBUSDT",1724198478575,12.66,570.52,570.51,5.5]
["binance-futures","BNBUSDT",1724198478626,10.8,570.52,570.51,5.51]
["binance-futures","BNBUSDT",1724198478679,10.84,570.52,570.51,5.52]
["binance-futures","BNBUSDT",1724198478770,11.98,570.52,570.51,4.22]
["binance-futures","BNBUSDT",1724198478836,11.99,570.52,570.51,0.02]
["binance-futures","BNBUSDT",1724198478890,10.88,570.52,570.51,0.02]
["binance-futures","BNBUSDT",1724198478990,10.97,570.52,570.51,0.7]
["binance-futures","BNBUSDT",1724198479046,11.14,570.52,570.51,0.2]
["binance-futures","BNBUSDT",1724198479084,21.61,570.51,570.5,0.03]
["binance-futures","BNBUSDT",1724198479146,21.84,570.51,570.5,3.27]
["binance-futures","BNBUSDT",1724198479199,22.12,570.51,570.5,3.3]
["binance-futures","BNBUSDT",1724198479258,18.96,570.51,570.5,3.27]
["binance-futures","BNBUSDT",1724198479310,15.39,570.51,570.5,3.27]
["binance-futures","BNBUSDT",1724198479339,11.85,570.51,570.5,3.97]
["binance-futures","BNBUSDT",1724198479446,11.62,570.51,570.5,3.99]
["binance-futures","BNBUSDT",1724198479623,11.78,570.51,570.5,3.99]
["binance-futures","BNBUSDT",1724198479685,11.78,570.51,570.5,1.46]
["binance-futures","BNBUSDT",1724198479740,11.78,570.51,570.5,0.02]
["binance-futures","BNBUSDT",1724198479790,11.92,570.51,570.5,0.02]
["binance-futures","BNBUSDT",1724198479912,11.94,570.51,570.5,0.7]
["binance-futures","BNBUSDT",1724198480021,11.94,570.51,570.5,0.73]
["binance-futures","BNBUSDT",1724198480054,10.8,570.51,570.5,0.73]
["binance-futures","BNBUSDT",1724198480110,10.8,570.51,570.5,0.71]
["binance-futures","BNBUSDT",1724198480169,10.64,570.51,570.5,0.71]
["binance-futures","BNBUSDT",1724198480413,11.95,570.51,570.5,0.02]
["binance-futures","BNBUSDT",1724198480454,12.71,570.51,570.5,0.02]
["binance-futures","BNBUSDT",1724198480560,12.7,570.51,570.5,0.73]
["binance-futures","BNBUSDT",1724198480605,12.7,570.51,570.5,0.77]
["binance-futures","BNBUSDT",1724198480669,12.71,570.51,570.5,2.54]
["binance-futures","BNBUSDT",1724198480782,11.09,570.51,570.5,2.54]
["binance-futures","BNBUSDT",1724198480807,10.93,570.51,570.5,2.54]
["binance-futures","BNBUSDT",1724198480881,12.71,570.51,570.5,2.54]
["binance-futures","BNBUSDT",1724198481095,12.82,570.51,570.5,2.54]
["binance-futures","BNBUSDT",1724198481120,12.82,570.51,570.5,2.5]
["binance-futures","BNBUSDT",1724198481319,12.66,570.51,570.5,2.5]
["binance-futures","BNBUSDT",1724198481428,12.77,570.51,570.5,2.5]
["binance-futures","BNBUSDT",1724198481599,12.77,570.51,570.5,3.83]
["binance-futures","BNBUSDT",1724198481739,4.85,570.51,570.5,13.57]
["binance-futures","BNBUSDT",1724198481789,4.69,570.51,570.5,13.57]
["binance-futures","BNBUSDT",1724198481847,4.69,570.51,570.5,14.99]
["binance-futures","BNBUSDT",1724198481892,4.34,570.51,570.5,14.99]
["binance-futures","BNBUSDT",1724198482133,2.5,570.51,570.5,14.99]
["binance-futures","BNBUSDT",1724198482184,2.52,570.51,570.5,15.2]
["binance-futures","BNBUSDT",1724198482285,2.52,570.51,570.5,15.21]
["binance-futures","BNBUSDT",1724198482324,2.51,570.51,570.5,15.21]
["binance-futures","BNBUSDT",1724198482414,2.61,570.51,570.5,15.21]
["binance-futures","BNBUSDT",1724198482520,2.61,570.51,570.5,15.15]
["binance-futures","BNBUSDT",1724198482581,2.79,570.51,570.5,15.15]
["binance-futures","BNBUSDT",1724198482701,2.61,570.51,570.5,15.46]
["binance-futures","BNBUSDT",1724198482837,0.28,570.54,570.53,23.67]
["binance-futures","BNBUSDT",1724198482886,3.28,570.54,570.53,23.07]
["binance-futures","BNBUSDT",1724198482940,3.28,570.54,570.53,22.38]
["binance-futures","BNBUSDT",1724198482976,4.01,570.54,570.53,22.41]
["binance-futures","BNBUSDT",1724198483113,4.01,570.54,570.53,7.94]
["binance-futures","BNBUSDT",1724198483165,11.27,570.53,570.51,3.53]
["binance-futures","BNBUSDT",1724198483209,12.28,570.51,570.5,1.36]
["binance-futures","BNBUSDT",1724198483265,18.98,570.51,570.5,0.57]
["binance-futures","BNBUSDT",1724198483429,18.98,570.51,570.5,3.9]
["binance-futures","BNBUSDT",1724198483523,19.16,570.51,570.5,3.93]
["binance-futures","BNBUSDT",1724198483745,19.11,570.51,570.5,3.93]
["binance-futures","BNBUSDT",1724198483847,18.27,570.51,570.5,3.93]
["binance-futures","BNBUSDT",1724198483960,18.27,570.51,570.5,3.87]
["binance-futures","BNBUSDT",1724198484116,22.55,570.42,570.41,0.23]
["binance-futures","BNBUSDT",1724198484167,25.8,570.42,570.41,0.23]
["binance-futures","BNBUSDT",1724198484218,23.15,570.42,570.41,0.1]
["binance-futures","BNBUSDT",1724198484269,20.73,570.39,570.38,0.06]
["binance-futures","BNBUSDT",1724198484322,19.86,570.38,570.37,0.02]
["binance-futures","BNBUSDT",1724198484372,5.07,570.38,570.37,0.59]
["binance-futures","BNBUSDT",1724198484433,4.84,570.38,570.37,0.51]
["binance-futures","BNBUSDT",1724198484484,26.1,570.35,570.34,1.68]
["binance-futures","BNBUSDT",1724198484535,26.24,570.35,570.34,1.68]
["binance-futures","BNBUSDT",1724198484586,26.27,570.35,570.34,1.71]
["binance-futures","BNBUSDT",1724198484632,26.28,570.35,570.34,1.71]
["binance-futures","BNBUSDT",1724198484696,28.6,570.35,570.34,1.67]
["binance-futures","BNBUSDT",1724198484802,6.41,570.35,570.34,3.08]
["binance-futures","BNBUSDT",1724198484963,6.45,570.35,570.34,6.92]
["binance-futures","BNBUSDT",1724198485011,6.45,570.35,570.34,8.21]
["binance-futures","BNBUSDT",1724198485176,6.54,570.35,570.34,6.9]
["binance-futures","BNBUSDT",1724198485200,6.54,570.35,570.34,6.93]
["binance-futures","BNBUSDT",1724198485277,6.58,570.35,570.34,6.93]
["binance-futures","BNBUSDT",1724198485480,7.55,570.35,570.34,6.25]
["binance-futures","BNBUSDT",1724198485524,5.42,570.35,570.34,6.25]
["binance-futures","BNBUSDT",1724198486134,5.42,570.35,570.34,6.94]
["binance-futures","BNBUSDT",1724198486244,7.55,570.35,570.34,6.23]
["binance-futures","BNBUSDT",1724198486295,10.65,570.35,570.34,1.69]
["binance-futures","BNBUSDT",1724198486451,10.65,570.35,570.34,2.37]
["binance-futures","BNBUSDT",1724198486606,10.72,570.35,570.34,2.37]
["binance-futures","BNBUSDT",1724198486798,10.73,570.35,570.34,1.69]
["binance-futures","BNBUSDT",1724198486885,10.65,570.35,570.34,2.37]
["binance-futures","BNBUSDT",1724198487142,10.67,570.35,570.34,2.37]
["binance-futures","BNBUSDT",1724198487204,10.67,570.35,570.34,3.87]
["binance-futures","BNBUSDT",1724198487318,8.54,570.35,570.34,7.03]
["binance-futures","BNBUSDT",1724198487347,8.54,570.35,570.34,7.02]
["binance-futures","BNBUSDT",1724198487421,8.52,570.35,570.34,7.75]
["binance-futures","BNBUSDT",1724198487467,8.64,570.35,570.34,7.75]
["binance-futures","BNBUSDT",1724198487581,8.64,570.35,570.34,7.92]
["binance-futures","BNBUSDT",1724198487838,8.62,570.35,570.34,7.92]
["binance-futures","BNBUSDT",1724198488266,3.58,570.35,570.34,14.46]
["binance-futures","BNBUSDT",1724198488475,4.3,570.35,570.34,14.44]
["binance-futures","BNBUSDT",1724198488799,4.22,570.35,570.34,14.44]
["binance-futures","BNBUSDT",1724198488850,4.22,570.35,570.34,14.46]
["binance-futures","BNBUSDT",1724198489171,4.24,570.35,570.34,13.38]
["binance-futures","BNBUSDT",1724198489278,4.24,570.35,570.34,13.37]
["binance-futures","BNBUSDT",1724198489448,4.25,570.35,570.34,13.37]
["binance-futures","BNBUSDT",1724198489690,4.25,570.35,570.34,13.36]
["binance-futures","BNBUSDT",1724198489821,5.06,570.42,570.41,0.69]
["binance-futures","BNBUSDT",1724198489868,3.61,570.42,570.41,8.88]
["binance-futures","BNBUSDT",1724198489908,3.61,570.42,570.41,9.81]
["binance-futures","BNBUSDT",1724198489956,4.34,570.42,570.41,9.81]
["binance-futures","BNBUSDT",1724198490133,3.9,570.42,570.41,9.81]
["binance-futures","BNBUSDT",1724198490191,3.92,570.42,570.41,11.09]
["binance-futures","BNBUSDT",1724198490217,3.92,570.42,570.41,12.57]
["binance-futures","BNBUSDT",1724198490451,3.92,570.42,570.41,12.88]
["binance-futures","BNBUSDT",1724198490530,6.93,570.42,570.41,7.02]
["binance-futures","BNBUSDT",1724198490688,6.94,570.42,570.41,3.0]
["binance-futures","BNBUSDT",1724198490744,9.06,570.42,570.41,3.0]
["binance-futures","BNBUSDT",1724198490776,6.93,570.42,570.41,3.0]
["binance-futures","BNBUSDT",1724198490956,6.94,570.42,570.41,2.47]
["binance-futures","BNBUSDT",1724198491117,6.97,570.42,570.41,2.47]
["binance-futures","BNBUSDT",1724198491158,7.15,570.42,570.41,2.47]
["binance-futures","BNBUSDT",1724198491222,7.1,570.42,570.41,2.14]
["binance-futures","BNBUSDT",1724198491287,10.39,570.42,570.41,1.95]
["binance-futures","BNBUSDT",1724198491331,10.71,570.42,570.41,1.97]
["binance-futures","BNBUSDT",1724198491390,10.71,570.42,570.41,1.98]
["binance-futures","BNBUSDT",1724198491435,10.71,570.42,570.41,2.02]
["binance-futures","BNBUSDT",1724198491489,10.75,570.42,570.41,2.03]
["binance-futures","BNBUSDT",1724198491710,10.73,570.42,570.41,2.15]
["binance-futures","BNBUSDT",1724198491797,10.75,570.42,570.41,2.16]
["binance-futures","BNBUSDT",1724198491861,10.75,570.42,570.41,2.17]
["binance-futures","BNBUSDT",1724198491886,10.75,570.42,570.41,2.19]
["binance-futures","BNBUSDT",1724198491974,10.75,570.42,570.41,2.35]
["binance-futures","BNBUSDT",1724198492013,10.75,570.42,570.41,2.36]
["binance-futures","BNBUSDT",1724198492093,8.62,570.42,570.41,2.36]
["binance-futures","BNBUSDT",1724198492192,8.62,570.42,570.41,3.07]
["binance-futures","BNBUSDT",1724198492251,5.98,570.42,570.41,12.06]
["binance-futures","BNBUSDT",1724198492298,6.04,570.42,570.41,11.36]
["binance-futures","BNBUSDT",1724198492463,6.06,570.42,570.41,11.35]
["binance-futures","BNBUSDT",1724198492466,6.06,570.42,570.41,11.36]
["binance-futures","BNBUSDT",1724198492565,4.59,570.42,570.41,12.1]
["binance-futures","BNBUSDT",1724198492616,3.04,570.42,570.41,12.12]
["binance-futures","BNBUSDT",1724198492725,3.04,570.42,570.41,13.97]
["binance-futures","BNBUSDT",1724198492772,2.22,570.42,570.41,17.55]
["binance-futures","BNBUSDT",1724198492876,2.22,570.42,570.41,17.56]
["binance-futures","BNBUSDT",1724198492937,1.52,570.42,570.41,36.84]
["binance-futures","BNBUSDT",1724198492988,1.6,570.47,570.46,23.01]
["binance-futures","BNBUSDT",1724198493039,7.55,570.51,570.5,12.44]
["binance-futures","BNBUSDT",1724198493090,5.42,570.51,570.5,6.5]
["binance-futures","BNBUSDT",1724198493142,4.39,570.51,570.5,7.21]
["binance-futures","BNBUSDT",1724198493188,4.44,570.51,570.5,7.27]
["binance-futures","BNBUSDT",1724198493243,3.48,570.51,570.5,13.55]
["binance-futures","BNBUSDT",1724198493292,3.48,570.51,570.5,13.85]
["binance-futures","BNBUSDT",1724198493336,3.48,570.51,570.5,13.86]
["binance-futures","BNBUSDT",1724198493395,3.51,570.51,570.5,13.89]
["binance-futures","BNBUSDT",1724198493441,3.65,570.51,570.5,13.92]
["binance-futures","BNBUSDT",1724198493504,4.33,570.51,570.5,14.22]
["binance-futures","BNBUSDT",1724198493556,16.16,570.51,570.5,3.79]
["binance-futures","BNBUSDT",1724198493660,16.16,570.51,570.5,3.8]
["binance-futures","BNBUSDT",1724198493815,16.16,570.51,570.5,3.82]
["binance-futures","BNBUSDT",1724198493975,16.16,570.51,570.5,3.83]
["binance-futures","BNBUSDT",1724198494091,16.3,570.51,570.5,3.81]
["binance-futures","BNBUSDT",1724198494153,16.3,570.51,570.5,3.86]
["binance-futures","BNBUSDT",1724198494191,16.38,570.51,570.5,3.89]
["binance-futures","BNBUSDT",1724198494253,16.38,570.51,570.5,3.92]
["binance-futures","BNBUSDT",1724198494309,16.38,570.51,570.5,3.93]
["binance-futures","BNBUSDT",1724198494362,16.38,570.51,570.5,3.95]
["binance-futures","BNBUSDT",1724198494415,16.38,570.51,570.5,3.96]
["binance-futures","BNBUSDT",1724198494501,8.53,570.45,570.43,0.7]
["binance-futures","BNBUSDT",1724198494573,7.87,570.45,570.44,3.8]
["binance-futures","BNBUSDT",1724198494612,7.03,570.45,570.44,3.81]
["binance-futures","BNBUSDT",1724198494670,7.14,570.45,570.44,4.03]
["binance-futures","BNBUSDT",1724198494728,9.27,570.45,570.44,0.99]
["binance-futures","BNBUSDT",1724198494778,5.4,570.45,570.44,3.88]
["binance-futures","BNBUSDT",1724198494881,5.4,570.45,570.44,3.92]
["binance-futures","BNBUSDT",1724198494940,7.52,570.45,570.44,2.51]
["binance-futures","BNBUSDT",1724198494985,7.65,570.45,570.44,0.14]
["binance-futures","BNBUSDT",1724198495142,7.91,570.45,570.44,0.15]
["binance-futures","BNBUSDT",1724198495202,7.96,570.45,570.44,0.44]
["binance-futures","BNBUSDT",1724198495243,4.67,570.45,570.44,4.22]
["binance-futures","BNBUSDT",1724198495305,4.69,570.45,570.44,4.22]
["binance-futures","BNBUSDT",1724198495353,4.69,570.45,570.44,4.26]
["binance-futures","BNBUSDT",1724198495407,4.69,570.45,570.44,4.28]
["binance-futures","BNBUSDT",1724198495466,4.69,570.45,570.44,3.27]
["binance-futures","BNBUSDT",1724198495509,4.69,570.45,570.44,3.3]
["binance-futures","BNBUSDT",1724198495621,4.6,570.13,570.12,0.03]
["binance-futures","BNBUSDT",1724198495724,8.19,570.05,570.04,6.03]
["binance-futures","BNBUSDT",1724198495775,10.46,570.05,570.04,6.03]
["binance-futures","BNBUSDT",1724198495829,10.46,570.05,570.04,7.47]
["binance-futures","BNBUSDT",1724198495881,10.46,570.05,570.04,5.15]
["binance-futures","BNBUSDT",1724198495926,10.49,570.05,570.04,1.97]
["binance-futures","BNBUSDT",1724198495981,10.61,570.05,570.04,1.97]
["binance-futures","BNBUSDT",1724198496038,10.61,570.05,570.04,2.01]
["binance-futures","BNBUSDT",1724198496083,10.69,570.05,570.04,2.01]
["binance-futures","BNBUSDT",1724198496133,10.69,570.05,570.04,2.03]
["binance-futures","BNBUSDT",1724198496194,10.69,570.05,570.04,1.63]
["binance-futures","BNBUSDT",1724198496244,10.71,570.05,570.04,1.5]
["binance-futures","BNBUSDT",1724198496296,10.71,570.05,570.04,1.52]
["binance-futures","BNBUSDT",1724198496350,10.71,570.05,570.04,1.53]
["binance-futures","BNBUSDT",1724198496402,10.71,570.05,570.04,1.55]
["binance-futures","BNBUSDT",1724198496457,10.71,570.05,570.04,1.56]
["binance-futures","BNBUSDT",1724198496508,10.72,570.05,570.04,1.57]
["binance-futures","BNBUSDT",1724198496560,10.71,570.05,570.04,1.58]
["binance-futures","BNBUSDT",1724198496665,10.71,570.05,570.04,1.6]
["binance-futures","BNBUSDT",1724198496822,12.02,570.05,570.04,1.6]
["binance-futures","BNBUSDT",1724198496873,5.12,570.05,570.04,4.77]
["binance-futures","BNBUSDT",1724198496921,5.12,570.05,570.04,4.96]
["binance-futures","BNBUSDT",1724198496978,2.51,570.05,570.04,7.72]
["binance-futures","BNBUSDT",1724198497025,2.51,570.05,570.04,7.73]
["binance-futures","BNBUSDT",1724198497084,2.43,570.05,570.04,7.73]
["binance-futures","BNBUSDT",1724198497192,2.5,570.05,570.04,7.76]
["binance-futures","BNBUSDT",1724198497242,2.51,570.05,570.04,7.76]
["binance-futures","BNBUSDT",1724198497295,2.55,570.05,570.04,7.76]
["binance-futures","BNBUSDT",1724198497505,3.97,570.05,570.04,7.76]
["binance-futures","BNBUSDT",1724198497785,6.09,570.05,570.04,3.06]
["binance-futures","BNBUSDT",1724198498156,6.1,570.05,570.04,1.77]
["binance-futures","BNBUSDT",1724198498192,6.87,570.05,570.04,0.54]
["binance-futures","BNBUSDT",1724198498248,6.87,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198498308,7.1,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198498635,7.28,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198498682,8.44,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198498968,7.66,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198499058,8.2,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198499118,8.27,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198499208,6.18,570.05,570.04,0.62]
["binance-futures","BNBUSDT",1724198499291,4.85,570.05,570.04,0.62]
["binance-futures","BNBUSDT",1724198499335,4.85,570.05,570.04,0.64]
["binance-futures","BNBUSDT",1724198499504,6.95,570.05,570.04,0.64]
["binance-futures","BNBUSDT",1724198499524,6.95,570.05,570.04,0.54]
["binance-futures","BNBUSDT",1724198499602,6.95,570.05,570.04,0.64]
["binance-futures","BNBUSDT",1724198499651,6.95,570.05,570.04,0.54]
["binance-futures","BNBUSDT",1724198499934,6.97,570.05,570.04,0.54]
["binance-futures","BNBUSDT",1724198499981,6.97,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198500086,7.04,570.05,570.04,0.35]
["binance-futures","BNBUSDT",1724198500144,7.04,570.05,570.04,0.53]
["binance-futures","BNBUSDT",1724198500566,7.04,570.05,570.04,0.34]
["binance-futures","BNBUSDT",1724198500617,7.04,570.05,570.04,0.37]
["binance-futures","BNBUSDT",1724198500667,7.04,570.05,570.04,0.46]
["binance-futures","BNBUSDT",1724198500727,7.04,570.05,570.04,3.9]
["binance-futures","BNBUSDT",1724198500774,4.91,570.05,570.04,4.77]
["binance-futures","BNBUSDT",1724198500825,2.72,570.05,570.04,11.5]
["binance-futures","BNBUSDT",1724198500888,1.74,570.08,570.07,3.49]
["binance-futures","BNBUSDT",1724198500939,1.74,570.08,570.07,14.38]
["binance-futures","BNBUSDT",1724198501040,1.77,570.08,570.07,14.41]
["binance-futures","BNBUSDT",1724198501203,1.44,570.08,570.07,16.68]
["binance-futures","BNBUSDT",1724198501248,1.48,570.08,570.07,16.68]
["binance-futures","BNBUSDT",1724198501412,3.84,570.08,570.07,15.97]
["binance-futures","BNBUSDT",1724198501480,12.34,570.08,570.07,0.93]
["binance-futures","BNBUSDT",1724198501526,4.88,570.05,570.04,0.3]
["binance-futures","BNBUSDT",1724198501585,3.39,570.05,570.04,0.65]
["binance-futures","BNBUSDT",1724198501637,0.7,570.05,570.04,2.77]
["binance-futures","BNBUSDT",1724198501691,0.7,570.05,570.04,2.78]
["binance-futures","BNBUSDT",1724198501743,3.8,570.05,570.04,0.79]
["binance-futures","BNBUSDT",1724198501789,6.12,570.05,570.04,0.66]
["binance-futures","BNBUSDT",1724198501841,6.15,570.05,570.04,0.66]
["binance-futures","BNBUSDT",1724198502002,4.07,570.05,570.04,4.61]
["binance-futures","BNBUSDT",1724198502063,4.06,570.05,570.04,29.56]
["binance-futures","BNBUSDT",1724198502106,4.07,570.05,570.04,29.58]
["binance-futures","BNBUSDT",1724198502236,4.07,570.05,570.04,29.57]
["binance-futures","BNBUSDT",1724198502414,4.07,570.05,570.04,29.55]
["binance-futures","BNBUSDT",1724198502472,6.19,570.05,570.04,25.53]
["binance-futures","BNBUSDT",1724198502529,6.19,570.05,570.04,25.52]
["binance-futures","BNBUSDT",1724198502585,6.19,570.05,570.04,25.51]
["binance-futures","BNBUSDT",1724198502631,4.07,570.05,570.04,31.25]
["binance-futures","BNBUSDT",1724198502680,4.07,570.05,570.04,31.23]
["binance-futures","BNBUSDT",1724198502738,4.07,570.05,570.04,33.39]
["binance-futures","BNBUSDT",1724198502798,4.07,570.05,570.04,33.38]
["binance-futures","BNBUSDT",1724198502880,4.07,570.05,570.04,33.7]
["binance-futures","BNBUSDT",1724198503064,4.07,570.05,570.04,33.74]
["binance-futures","BNBUSDT",1724198503115,3.88,570.05,570.04,33.74]
["binance-futures","BNBUSDT",1724198503152,3.89,570.05,570.04,33.74]
["binance-futures","BNBUSDT",1724198503217,3.9,570.05,570.04,33.74]
["binance-futures","BNBUSDT",1724198503272,4.0,570.05,570.04,34.47]
["binance-futures","BNBUSDT",1724198503322,4.0,570.05,570.04,34.5]
["binance-futures","BNBUSDT",1724198503481,3.3,570.05,570.04,34.5]
["binance-futures","BNBUSDT",1724198503524,3.24,570.05,570.04,34.51]
["binance-futures","BNBUSDT",1724198503714,3.24,570.05,570.04,34.67]
["binance-futures","BNBUSDT",1724198503817,1.4,570.08,570.07,41.28]
["binance-futures","BNBUSDT",1724198503868,0.7,570.1,570.09,26.19]
["binance-futures","BNBUSDT",1724198503974,0.81,570.11,570.09,26.19]
["binance-futures","BNBUSDT",1724198504016,0.81,570.11,570.1,32.35]
["binance-futures","BNBUSDT",1724198504066,0.14,570.11,570.1,32.51]
["binance-futures","BNBUSDT",1724198504104,0.14,570.11,570.1,32.53]
["binance-futures","BNBUSDT",1724198504172,0.14,570.11,570.1,32.56]
["binance-futures","BNBUSDT",1724198504288,0.14,570.11,570.1,25.35]
["binance-futures","BNBUSDT",1724198504340,0.45,570.11,570.1,25.49]
["binance-futures","BNBUSDT",1724198504392,0.14,570.11,570.1,25.49]
["binance-futures","BNBUSDT",1724198504797,0.12,570.11,570.1,25.49]
["binance-futures","BNBUSDT",1724198504835,0.13,570.11,570.1,25.65]
["binance-futures","BNBUSDT",1724198505009,0.13,570.11,570.1,24.95]
["binance-futures","BNBUSDT",1724198505069,0.44,570.13,570.12,34.96]
["binance-futures","BNBUSDT",1724198505119,0.44,570.13,570.12,35.07]
["binance-futures","BNBUSDT",1724198505218,1.43,570.13,570.12,37.52]
["binance-futures","BNBUSDT",1724198505273,0.73,570.13,570.12,37.52]
["binance-futures","BNBUSDT",1724198505322,0.73,570.13,570.12,37.53]
["binance-futures","BNBUSDT",1724198505441,1.44,570.13,570.12,35.17]
["binance-futures","BNBUSDT",1724198505491,1.45,570.13,570.12,35.17]
["binance-futures","BNBUSDT",1724198505554,4.16,570.13,570.12,6.92]
["binance-futures","BNBUSDT",1724198505662,4.18,570.13,570.12,7.62]
["binance-futures","BNBUSDT",1724198505719,3.58,570.13,570.12,11.69]
["binance-futures","BNBUSDT",1724198505773,3.98,570.13,570.12,11.7]
["binance-futures","BNBUSDT",1724198506038,25.48,570.13,570.12,3.31]
["binance-futures","BNBUSDT",1724198506081,26.46,570.13,570.12,3.31]
["binance-futures","BNBUSDT",1724198506147,26.47,570.13,570.12,0.83]
["binance-futures","BNBUSDT",1724198506232,26.47,570.13,570.12,0.13]
["binance-futures","BNBUSDT",1724198506416,27.79,570.13,570.12,0.13]
["binance-futures","BNBUSDT",1724198506520,30.58,570.13,570.12,0.13]
["binance-futures","BNBUSDT",1724198506588,13.57,570.09,570.08,6.55]
["binance-futures","BNBUSDT",1724198506641,13.79,570.09,570.08,4.74]
["binance-futures","BNBUSDT",1724198506691,12.87,570.09,570.08,5.16]
["binance-futures","BNBUSDT",1724198506970,10.75,570.09,570.08,5.17]
["binance-futures","BNBUSDT",1724198507025,32.81,570.09,570.08,4.47]
["binance-futures","BNBUSDT",1724198507076,32.82,570.09,570.08,4.37]
["binance-futures","BNBUSDT",1724198507349,32.82,570.09,570.08,5.06]
["binance-futures","BNBUSDT",1724198507434,32.81,570.09,570.08,5.16]
["binance-futures","BNBUSDT",1724198507525,30.0,570.09,570.08,5.17]
["binance-futures","BNBUSDT",1724198507757,30.0,570.09,570.08,5.19]
["binance-futures","BNBUSDT",1724198507807,30.0,570.09,570.08,5.23]
["binance-futures","BNBUSDT",1724198507869,30.0,570.09,570.08,4.55]
["binance-futures","BNBUSDT",1724198508093,30.0,570.09,570.08,4.64]
["binance-futures","BNBUSDT",1724198508147,30.1,570.09,570.08,4.64]
["binance-futures","BNBUSDT",1724198508196,30.1,570.09,570.08,4.97]
["binance-futures","BNBUSDT",1724198508261,30.11,570.09,570.08,4.98]
["binance-futures","BNBUSDT",1724198508318,30.12,570.09,570.08,5.06]
["binance-futures","BNBUSDT",1724198508441,30.12,570.09,570.08,5.07]
["binance-futures","BNBUSDT",1724198508465,30.13,570.09,570.08,5.08]
["binance-futures","BNBUSDT",1724198508602,30.13,570.09,570.08,5.1]
["binance-futures","BNBUSDT",1724198508658,23.97,570.09,570.08,5.11]
["binance-futures","BNBUSDT",1724198508699,23.97,570.09,570.08,5.81]
["binance-futures","BNBUSDT",1724198508757,23.97,570.09,570.08,5.83]
["binance-futures","BNBUSDT",1724198508798,24.4,570.09,570.08,5.85]
["binance-futures","BNBUSDT",1724198508871,24.4,570.09,570.08,5.86]
["binance-futures","BNBUSDT",1724198509010,24.39,570.09,570.08,5.15]
["binance-futures","BNBUSDT",1724198509090,26.5,570.09,570.08,5.45]
["binance-futures","BNBUSDT",1724198509171,26.52,570.09,570.08,5.45]
["binance-futures","BNBUSDT",1724198509281,26.51,570.09,570.08,5.45]
["binance-futures","BNBUSDT",1724198509396,23.8,570.09,570.08,6.15]
["binance-futures","BNBUSDT",1724198509449,23.8,570.09,570.08,6.87]
["binance-futures","BNBUSDT",1724198509505,23.8,570.09,570.08,7.05]
["binance-futures","BNBUSDT",1724198509554,19.18,570.09,570.08,10.17]
["binance-futures","BNBUSDT",1724198509602,19.18,570.09,570.08,12.67]
["binance-futures","BNBUSDT",1724198509660,19.18,570.09,570.08,10.21]
["binance-futures","BNBUSDT",1724198509757,19.18,570.09,570.08,12.42]
["binance-futures","BNBUSDT",1724198509868,19.18,570.09,570.08,12.23]
["binance-futures","BNBUSDT",1724198510069,19.17,570.09,570.08,12.26]
["binance-futures","BNBUSDT",1724198510294,19.86,570.09,570.08,12.27]
["binance-futures","BNBUSDT",1724198510445,19.9,570.09,570.08,10.29]
["binance-futures","BNBUSDT",1724198510502,19.9,570.09,570.08,10.79]
["binance-futures","BNBUSDT",1724198510561,21.45,570.09,570.08,14.62]
["binance-futures","BNBUSDT",1724198510610,21.45,570.09,570.08,13.91]
["binance-futures","BNBUSDT",1724198510654,22.17,570.09,570.08,13.41]
["binance-futures","BNBUSDT",1724198510977,18.92,570.09,570.08,15.08]
["binance-futures","BNBUSDT",1724198511077,18.92,570.09,570.08,15.09]
["binance-futures","BNBUSDT",1724198511202,18.91,570.09,570.08,15.09]
["binance-futures","BNBUSDT",1724198511261,6.07,570.09,570.08,17.11]
["binance-futures","BNBUSDT",1724198511311,1.07,570.13,570.12,35.72]
["binance-futures","BNBUSDT",1724198511365,0.7,570.13,570.12,32.91]
["binance-futures","BNBUSDT",1724198511416,1.74,570.18,570.17,26.19]
["binance-futures","BNBUSDT",1724198511467,0.01,570.19,570.18,44.82]
["binance-futures","BNBUSDT",1724198511518,9.28,570.23,570.22,9.99]
["binance-futures","BNBUSDT",1724198511570,1.2,570.23,570.22,17.65]
["binance-futures","BNBUSDT",1724198511619,0.17,570.25,570.24,15.19]
["binance-futures","BNBUSDT",1724198511670,1.4,570.25,570.24,53.32]
["binance-futures","BNBUSDT",1724198511723,3.77,570.25,570.24,40.8]
["binance-futures","BNBUSDT",1724198511775,2.13,570.25,570.24,26.37]
["binance-futures","BNBUSDT",1724198511827,2.13,570.25,570.24,26.57]
["binance-futures","BNBUSDT",1724198511879,2.54,570.25,570.24,26.57]
["binance-futures","BNBUSDT",1724198511931,7.27,570.25,570.24,0.42]
["binance-futures","BNBUSDT",1724198511975,3.32,570.24,570.23,6.75]
["binance-futures","BNBUSDT",1724198512039,3.33,570.24,570.23,9.82]
["binance-futures","BNBUSDT",1724198512094,3.33,570.24,570.23,9.83]
["binance-futures","BNBUSDT",1724198512192,3.52,570.24,570.23,9.82]
["binance-futures","BNBUSDT",1724198512304,4.64,570.24,570.23,10.41]
["binance-futures","BNBUSDT",1724198512413,1.62,570.24,570.23,16.18]
["binance-futures","BNBUSDT",1724198512519,2.95,570.24,570.23,9.14]
["binance-futures","BNBUSDT",1724198512564,5.08,570.24,570.23,9.14]
["binance-futures","BNBUSDT",1724198512623,18.26,570.23,570.22,3.42]
["binance-futures","BNBUSDT",1724198512668,18.26,570.23,570.22,2.72]
["binance-futures","BNBUSDT",1724198512728,17.26,570.23,570.22,3.42]
["binance-futures","BNBUSDT",1724198512783,1.12,570.24,570.23,0.3]
["binance-futures","BNBUSDT",1724198512840,1.12,570.24,570.23,24.79]
["binance-futures","BNBUSDT",1724198512995,1.82,570.24,570.23,13.11]
["binance-futures","BNBUSDT",1724198513046,1.82,570.24,570.23,15.39]
["binance-futures","BNBUSDT",1724198513148,7.1,570.24,570.23,13.48]
["binance-futures","BNBUSDT",1724198513205,12.39,570.24,570.23,0.39]
["binance-futures","BNBUSDT",1724198513254,12.06,570.24,570.23,3.29]
["binance-futures","BNBUSDT",1724198513306,12.07,570.24,570.23,0.92]
["binance-futures","BNBUSDT",1724198513366,12.06,570.24,570.23,0.95]
["binance-futures","BNBUSDT",1724198513424,12.06,570.24,570.23,1.26]
["binance-futures","BNBUSDT",1724198513487,9.91,570.24,570.23,1.58]
["binance-futures","BNBUSDT",1724198513526,12.04,570.24,570.23,7.34]
["binance-futures","BNBUSDT",1724198513673,12.04,570.24,570.23,7.37]
["binance-futures","BNBUSDT",1724198513755,12.04,570.24,570.23,5.47]
["binance-futures","BNBUSDT",1724198514038,12.04,570.24,570.23,7.28]
["binance-futures","BNBUSDT",1724198514094,12.04,570.24,570.23,7.29]
["binance-futures","BNBUSDT",1724198514146,12.04,570.24,570.23,5.48]
["binance-futures","BNBUSDT",1724198514254,13.03,570.24,570.23,2.55]
["binance-futures","BNBUSDT",1724198514304,13.03,570.24,570.23,2.39]
["binance-futures","BNBUSDT",1724198514358,13.04,570.24,570.23,2.39]
["binance-futures","BNBUSDT",1724198514400,13.04,570.24,570.23,2.4]
["binance-futures","BNBUSDT",1724198514528,13.05,570.24,570.23,3.1]
["binance-futures","BNBUSDT",1724198514586,13.05,570.24,570.23,3.48]
["binance-futures","BNBUSDT",1724198514696,13.26,570.24,570.23,3.47]
["binance-futures","BNBUSDT",1724198514737,11.14,570.24,570.23,3.48]
["binance-futures","BNBUSDT",1724198514937,13.26,570.24,570.23,3.48]
["binance-futures","BNBUSDT",1724198515067,10.14,570.24,570.23,3.48]
["binance-futures","BNBUSDT",1724198515120,7.18,570.24,570.23,7.47]
["binance-futures","BNBUSDT",1724198515230,4.72,570.24,570.23,16.15]
["binance-futures","BNBUSDT",1724198515277,4.1,570.24,570.23,17.9]
["binance-futures","BNBUSDT",1724198515322,0.57,570.24,570.23,17.96]
["binance-futures","BNBUSDT",1724198515386,0.38,570.24,570.23,17.96]
["binance-futures","BNBUSDT",1724198515493,0.38,570.24,570.23,17.99]
["binance-futures","BNBUSDT",1724198515551,1.34,570.24,570.23,13.32]
["binance-futures","BNBUSDT",1724198515602,0.38,570.24,570.23,13.32]
["binance-futures","BNBUSDT",1724198515709,0.37,570.24,570.23,13.32]
["binance-futures","BNBUSDT",1724198515761,1.05,570.24,570.23,13.32]
["binance-futures","BNBUSDT",1724198515804,3.85,570.24,570.23,13.32]
["binance-futures","BNBUSDT",1724198515865,3.17,570.24,570.23,13.32]
["binance-futures","BNBUSDT",1724198516085,3.18,570.24,570.23,17.54]
["binance-futures","BNBUSDT",1724198516136,2.84,570.24,570.23,17.42]
["binance-futures","BNBUSDT",1724198516230,2.82,570.24,570.23,17.42]
["binance-futures","BNBUSDT",1724198516288,4.13,570.24,570.23,17.42]
["binance-futures","BNBUSDT",1724198516367,1.56,570.24,570.23,17.82]
["binance-futures","BNBUSDT",1724198516415,1.35,570.24,570.23,17.83]
["binance-futures","BNBUSDT",1724198516525,1.33,570.24,570.23,17.83]
["binance-futures","BNBUSDT",1724198516563,1.52,570.24,570.23,17.83]
["binance-futures","BNBUSDT",1724198516731,1.32,570.24,570.23,17.83]
["binance-futures","BNBUSDT",1724198516895,4.43,570.24,570.23,17.83]
["binance-futures","BNBUSDT",1724198516944,5.31,570.24,570.23,17.12]
["binance-futures","BNBUSDT",1724198517068,3.0,570.24,570.23,17.76]
["binance-futures","BNBUSDT",1724198517236,3.0,570.24,570.23,44.31]
["binance-futures","BNBUSDT",1724198517288,0.04,570.24,570.23,44.3]
["binance-futures","BNBUSDT",1724198517340,0.01,570.24,570.23,44.3]
["binance-futures","BNBUSDT",1724198517396,1.74,570.28,570.25,0.29]
["binance-futures","BNBUSDT",1724198517447,0.01,570.34,570.32,38.06]
["binance-futures","BNBUSDT",1724198517497,3.41,570.35,570.34,26.93]
["binance-futures","BNBUSDT",1724198517549,4.11,570.35,570.34,27.72]
["binance-futures","BNBUSDT",1724198517600,4.14,570.35,570.34,28.9]
["binance-futures","BNBUSDT",1724198517756,4.14,570.35,570.34,23.87]
["binance-futures","BNBUSDT",1724198517803,4.15,570.35,570.34,23.88]
["binance-futures","BNBUSDT",1724198517853,4.15,570.35,570.34,25.48]
["binance-futures","BNBUSDT",1724198517914,4.84,570.35,570.34,21.92]
["binance-futures","BNBUSDT",1724198517963,4.54,570.35,570.34,9.97]
["binance-futures","BNBUSDT",1724198518068,4.53,570.35,570.34,12.65]
["binance-futures","BNBUSDT",1724198518134,5.06,570.35,570.34,12.66]
["binance-futures","BNBUSDT",1724198518306,4.86,570.35,570.34,12.67]
["binance-futures","BNBUSDT",1724198518366,4.86,570.35,570.34,15.19]
["binance-futures","BNBUSDT",1724198518632,4.86,570.35,570.34,15.49]
["binance-futures","BNBUSDT",1724198518680,6.98,570.35,570.34,14.79]
["binance-futures","BNBUSDT",1724198518738,4.86,570.35,570.34,14.79]
["binance-futures","BNBUSDT",1724198518940,4.26,570.35,570.34,15.49]
["binance-futures","BNBUSDT",1724198519004,4.26,570.35,570.34,15.52]
["binance-futures","BNBUSDT",1724198519058,21.67,570.35,570.34,14.74]
["binance-futures","BNBUSDT",1724198519274,21.73,570.35,570.34,14.69]
["binance-futures","BNBUSDT",1724198519327,21.73,570.35,570.34,14.54]
["binance-futures","BNBUSDT",1724198519378,21.74,570.35,570.34,13.57]
["binance-futures","BNBUSDT",1724198519483,11.44,570.28,570.27,4.66]
["binance-futures","BNBUSDT",1724198519532,11.16,570.28,570.27,0.16]
["binance-futures","BNBUSDT",1724198519586,27.89,570.28,570.27,0.16]
["binance-futures","BNBUSDT",1724198519637,30.14,570.28,570.27,0.16]
["binance-futures","BNBUSDT",1724198519688,24.28,570.24,570.23,0.04]
["binance-futures","BNBUSDT",1724198519741,6.54,570.18,570.17,6.01]
["binance-futures","BNBUSDT",1724198519791,6.58,570.18,570.17,4.16]
["binance-futures","BNBUSDT",1724198519840,6.44,570.18,570.17,4.34]
["binance-futures","BNBUSDT",1724198519943,6.44,570.18,570.17,4.37]
["binance-futures","BNBUSDT",1724198520000,6.36,570.18,570.17,5.78]
["binance-futures","BNBUSDT",1724198520055,10.44,570.18,570.17,2.15]
["binance-futures","BNBUSDT",1724198520105,27.82,570.18,570.17,1.54]
["binance-futures","BNBUSDT",1724198520158,28.24,570.18,570.17,2.25]
["binance-futures","BNBUSDT",1724198520212,28.25,570.18,570.17,3.64]
["binance-futures","BNBUSDT",1724198520264,26.09,570.18,570.17,5.37]
["binance-futures","BNBUSDT",1724198520315,21.63,570.18,570.17,7.35]
["binance-futures","BNBUSDT",1724198520366,21.62,570.18,570.17,6.64]
["binance-futures","BNBUSDT",1724198520461,21.6,570.18,570.17,6.64]
["binance-futures","BNBUSDT",1724198520576,21.6,570.18,570.17,8.57]
["binance-futures","BNBUSDT",1724198520633,21.58,570.18,570.17,7.84]
["binance-futures","BNBUSDT",1724198520732,21.56,570.18,570.17,6.12]
["binance-futures","BNBUSDT",1724198520777,23.69,570.18,570.17,6.13]
["binance-futures","BNBUSDT",1724198520828,23.68,570.18,570.17,6.13]
["binance-futures","BNBUSDT",1724198520898,23.67,570.18,570.17,6.13]
["binance-futures","BNBUSDT",1724198520942,23.67,570.18,570.17,5.43]
["binance-futures","BNBUSDT",1724198521170,21.54,570.18,570.17,8.21]
["binance-futures","BNBUSDT",1724198521286,21.6,570.18,570.17,7.8]
["binance-futures","BNBUSDT",1724198521344,23.73,570.18,570.17,5.54]
["binance-futures","BNBUSDT",1724198521450,23.73,570.18,570.17,8.49]
["binance-futures","BNBUSDT",1724198521505,23.73,570.18,570.17,6.65]
["binance-futures","BNBUSDT",1724198521554,21.6,570.18,570.17,5.14]
["binance-futures","BNBUSDT",1724198521847,21.6,570.18,570.17,5.33]
["binance-futures","BNBUSDT",1724198522071,22.87,570.18,570.17,5.95]
["binance-futures","BNBUSDT",1724198522122,26.83,570.18,570.17,4.26]
["binance-futures","BNBUSDT",1724198522174,27.79,570.18,570.17,1.14]
["binance-futures","BNBUSDT",1724198522227,9.75,570.12,570.11,2.63]
["binance-futures","BNBUSDT",1724198522278,10.0,570.12,570.11,2.63]
["binance-futures","BNBUSDT",1724198522330,10.13,570.12,570.11,1.93]
["binance-futures","BNBUSDT",1724198522378,10.2,570.12,570.11,2.52]
["binance-futures","BNBUSDT",1724198522431,9.6,570.12,570.11,1.26]
["binance-futures","BNBUSDT",1724198522482,5.87,570.12,570.11,7.11]
["binance-futures","BNBUSDT",1724198522535,4.73,570.12,570.11,4.7]
["binance-futures","BNBUSDT",1724198522589,24.86,570.12,570.11,4.73]
["binance-futures","BNBUSDT",1724198522641,24.87,570.12,570.11,1.31]
["binance-futures","BNBUSDT",1724198522693,23.31,570.12,570.11,5.13]
["binance-futures","BNBUSDT",1724198522743,26.03,570.12,570.11,0.74]
["binance-futures","BNBUSDT",1724198522899,25.51,570.12,570.11,1.45]
["binance-futures","BNBUSDT",1724198522944,25.51,570.12,570.11,1.39]
["binance-futures","BNBUSDT",1724198522985,25.53,570.12,570.11,2.58]
["binance-futures","BNBUSDT",1724198523107,4.99,570.13,570.12,19.97]
["binance-futures","BNBUSDT",1724198523152,5.03,570.13,570.12,22.13]
["binance-futures","BNBUSDT",1724198523201,5.73,570.13,570.12,19.33]
["binance-futures","BNBUSDT",1724198523260,6.14,570.13,570.12,14.67]
["binance-futures","BNBUSDT",1724198523368,6.16,570.13,570.12,12.47]
["binance-futures","BNBUSDT",1724198523423,6.18,570.13,570.12,11.32]
["binance-futures","BNBUSDT",1724198523475,6.18,570.13,570.12,10.62]
["binance-futures","BNBUSDT",1724198523524,6.2,570.13,570.12,7.32]
["binance-futures","BNBUSDT",1724198523580,6.76,570.13,570.12,5.25]
["binance-futures","BNBUSDT",1724198523631,7.16,570.13,570.12,5.24]
["binance-futures","BNBUSDT",1724198523735,7.16,570.13,570.12,5.4]
["binance-futures","BNBUSDT",1724198523839,7.16,570.13,570.12,4.88]
["binance-futures","BNBUSDT",1724198523942,7.16,570.13,570.12,5.56]
["binance-futures","BNBUSDT",1724198523995,7.42,570.13,570.12,5.58]
["binance-futures","BNBUSDT",1724198524045,7.44,570.13,570.12,4.88]
["binance-futures","BNBUSDT",1724198524263,8.34,570.13,570.12,4.88]
["binance-futures","BNBUSDT",1724198524316,9.91,570.08,570.07,0.38]
["binance-futures","BNBUSDT",1724198524367,21.66,570.06,570.05,3.4]
["binance-futures","BNBUSDT",1724198524418,23.04,570.06,570.05,0.89]
["binance-futures","BNBUSDT",1724198524466,24.47,570.06,570.05,0.89]
["binance-futures","BNBUSDT",1724198524520,18.17,570.06,570.05,3.24]
["binance-futures","BNBUSDT",1724198524564,18.2,570.06,570.05,2.74]
["binance-futures","BNBUSDT",1724198524621,18.2,570.06,570.05,2.77]
["binance-futures","BNBUSDT",1724198524676,3.96,570.06,570.05,10.22]
["binance-futures","BNBUSDT",1724198524728,3.96,570.06,570.05,11.42]
["binance-futures","BNBUSDT",1724198524780,5.09,570.13,570.12,29.84]
["binance-futures","BNBUSDT",1724198524826,2.71,570.13,570.12,31.23]
["binance-futures","BNBUSDT",1724198524878,3.41,570.13,570.12,38.44]
["binance-futures","BNBUSDT",1724198524936,6.44,570.13,570.12,18.66]
["binance-futures","BNBUSDT",1724198525040,7.44,570.13,570.12,16.52]
["binance-futures","BNBUSDT",1724198525095,7.45,570.13,570.12,9.8]
["binance-futures","BNBUSDT",1724198525146,7.81,570.13,570.12,5.23]
["binance-futures","BNBUSDT",1724198525199,3.76,570.13,570.12,23.79]
["binance-futures","BNBUSDT",1724198525244,3.76,570.13,570.12,23.8]
["binance-futures","BNBUSDT",1724198525305,4.45,570.13,570.12,21.07]
["binance-futures","BNBUSDT",1724198525359,4.46,570.13,570.12,16.03]
["binance-futures","BNBUSDT",1724198525408,5.84,570.13,570.12,0.98]
["binance-futures","BNBUSDT",1724198525508,5.84,570.13,570.12,2.92]
["binance-futures","BNBUSDT",1724198525556,5.46,570.13,570.12,10.78]
["binance-futures","BNBUSDT",1724198525612,5.46,570.13,570.12,14.64]
["binance-futures","BNBUSDT",1724198525646,5.46,570.13,570.12,14.67]
["binance-futures","BNBUSDT",1724198525727,5.48,570.13,570.12,5.92]
["binance-futures","BNBUSDT",1724198525832,5.48,570.13,570.12,6.0]
["binance-futures","BNBUSDT",1724198525883,5.48,570.13,570.12,6.79]
["binance-futures","BNBUSDT",1724198525934,5.48,570.13,570.12,7.47]
["binance-futures","BNBUSDT",1724198526134,5.49,570.13,570.12,7.47]
["binance-futures","BNBUSDT",1724198526266,4.61,570.13,570.12,17.46]
["binance-futures","BNBUSDT",1724198526317,0.79,570.13,570.12,19.24]
["binance-futures","BNBUSDT",1724198526366,0.83,570.13,570.12,19.27]
["binance-futures","BNBUSDT",1724198526467,1.51,570.13,570.12,19.25]
["binance-futures","BNBUSDT",1724198526567,1.51,570.13,570.12,17.44]
["binance-futures","BNBUSDT",1724198526636,4.53,570.13,570.12,8.99]
["binance-futures","BNBUSDT",1724198526666,4.53,570.13,570.12,7.83]
["binance-futures","BNBUSDT",1724198526742,4.53,570.13,570.12,7.62]
["binance-futures","BNBUSDT",1724198526793,4.73,570.13,570.12,16.92]
["binance-futures","BNBUSDT",1724198526844,4.71,570.13,570.12,14.42]
["binance-futures","BNBUSDT",1724198526901,4.51,570.13,570.12,14.42]
["binance-futures","BNBUSDT",1724198527008,6.33,570.13,570.12,13.2]
["binance-futures","BNBUSDT",1724198527058,6.85,570.13,570.12,2.62]
["binance-futures","BNBUSDT",1724198527108,6.81,570.13,570.12,2.62]
["binance-futures","BNBUSDT",1724198527165,6.76,570.13,570.12,2.62]
["binance-futures","BNBUSDT",1724198527204,6.76,570.13,570.12,2.65]
["binance-futures","BNBUSDT",1724198527273,6.6,570.13,570.12,3.33]
["binance-futures","BNBUSDT",1724198527327,6.55,570.13,570.12,3.33]
["binance-futures","BNBUSDT",1724198527378,6.25,570.13,570.12,6.17]
["binance-futures","BNBUSDT",1724198527477,6.16,570.13,570.12,6.19]
["binance-futures","BNBUSDT",1724198527533,5.97,570.13,570.12,10.1]
["binance-futures","BNBUSDT",1724198527588,5.97,570.13,570.12,5.47]
["binance-futures","BNBUSDT",1724198527641,5.89,570.13,570.12,5.47]
["binance-futures","BNBUSDT",1724198527791,5.76,570.13,570.12,5.47]
["binance-futures","BNBUSDT",1724198527951,5.38,570.13,570.12,5.45]
["binance-futures","BNBUSDT",1724198528054,5.38,570.13,570.12,9.58]
["binance-futures","BNBUSDT",1724198528268,5.29,570.13,570.12,11.71]
["binance-futures","BNBUSDT",1724198528319,5.29,570.13,570.12,11.7]
["binance-futures","BNBUSDT",1724198528373,4.29,570.13,570.12,11.72]
["binance-futures","BNBUSDT",1724198528415,4.28,570.13,570.12,11.72]
["binance-futures","BNBUSDT",1724198528473,4.77,570.13,570.12,5.47]
["binance-futures","BNBUSDT",1724198528533,4.78,570.13,570.12,2.0]
["binance-futures","BNBUSDT",1724198528585,6.83,570.13,570.12,0.6]
["binance-futures","BNBUSDT",1724198528636,6.84,570.13,570.12,1.49]
["binance-futures","BNBUSDT",1724198528676,6.84,570.13,570.12,1.3]
["binance-futures","BNBUSDT",1724198528739,6.84,570.13,570.12,3.38]
["binance-futures","BNBUSDT",1724198528788,6.15,570.13,570.12,3.38]
["binance-futures","BNBUSDT",1724198528846,14.9,570.13,570.12,3.38]
["binance-futures","BNBUSDT",1724198528889,14.9,570.13,570.12,0.55]
["binance-futures","BNBUSDT",1724198529002,14.91,570.13,570.12,3.36]
["binance-futures","BNBUSDT",1724198529040,14.91,570.13,570.12,0.5]
["binance-futures","BNBUSDT",1724198529107,15.3,570.13,570.12,0.55]
["binance-futures","BNBUSDT",1724198529154,13.56,570.13,570.12,10.47]
["binance-futures","BNBUSDT",1724198529211,13.56,570.13,570.12,7.62]
["binance-futures","BNBUSDT",1724198529312,13.58,570.13,570.12,2.52]
["binance-futures","BNBUSDT",1724198529359,13.26,570.13,570.12,2.52]
["binance-futures","BNBUSDT",1724198529417,13.65,570.13,570.12,0.55]
["binance-futures","BNBUSDT",1724198529710,13.24,570.13,570.12,1.24]
["binance-futures","BNBUSDT",1724198529775,13.25,570.13,570.12,10.46]
["binance-futures","BNBUSDT",1724198529837,11.68,570.13,570.12,10.98]
["binance-futures","BNBUSDT",1724198529888,1.74,570.18,570.17,38.36]
["binance-futures","BNBUSDT",1724198529939,3.43,570.18,570.17,38.39]
["binance-futures","BNBUSDT",1724198529985,3.43,570.18,570.17,38.41]
["binance-futures","BNBUSDT",1724198530107,4.13,570.18,570.17,39.48]
["binance-futures","BNBUSDT",1724198530160,4.14,570.18,570.17,26.35]
["binance-futures","BNBUSDT",1724198530207,4.15,570.18,570.17,26.36]
["binance-futures","BNBUSDT",1724198530264,4.38,570.18,570.17,26.44]
["binance-futures","BNBUSDT",1724198530315,4.31,570.18,570.17,26.42]
["binance-futures","BNBUSDT",1724198530363,4.33,570.18,570.17,26.63]
["binance-futures","BNBUSDT",1724198530519,4.33,570.18,570.17,18.22]
["binance-futures","BNBUSDT",1724198530578,4.33,570.18,570.17,16.09]
["binance-futures","BNBUSDT",1724198530622,4.33,570.18,570.17,17.37]
["binance-futures","BNBUSDT",1724198530733,4.33,570.18,570.17,15.49]
["binance-futures","BNBUSDT",1724198530802,4.33,570.18,570.17,17.61]
["binance-futures","BNBUSDT",1724198530854,3.45,570.18,570.17,21.95]
["binance-futures","BNBUSDT",1724198530948,4.16,570.18,570.17,21.93]
["binance-futures","BNBUSDT",1724198531287,4.15,570.18,570.17,21.93]
["binance-futures","BNBUSDT",1724198531391,4.24,570.18,570.17,21.93]
["binance-futures","BNBUSDT",1724198531553,3.56,570.18,570.17,21.95]
["binance-futures","BNBUSDT",1724198531618,3.58,570.18,570.17,21.95]
["binance-futures","BNBUSDT",1724198531675,3.61,570.18,570.17,21.95]
["binance-futures","BNBUSDT",1724198531734,0.26,570.2,570.19,27.16]
["binance-futures","BNBUSDT",1724198531788,3.27,570.2,570.19,27.24]
["binance-futures","BNBUSDT",1724198531835,4.0,570.2,570.19,27.46]
["binance-futures","BNBUSDT",1724198531889,1.75,570.28,570.27,33.12]
["binance-futures","BNBUSDT",1724198531940,1.75,570.28,570.27,34.28]
["binance-futures","BNBUSDT",1724198531992,1.75,570.28,570.27,36.59]
["binance-futures","BNBUSDT",1724198532037,3.74,570.28,570.27,36.62]
["binance-futures","BNBUSDT",1724198532097,5.45,570.28,570.27,37.69]
["binance-futures","BNBUSDT",1724198532147,5.48,570.28,570.27,33.23]
["binance-futures","BNBUSDT",1724198532197,5.5,570.28,570.27,17.93]
["binance-futures","BNBUSDT",1724198532316,5.5,570.28,570.27,14.52]
["binance-futures","BNBUSDT",1724198532367,5.5,570.28,570.27,19.69]
["binance-futures","BNBUSDT",1724198532415,5.72,570.28,570.27,19.67]
["binance-futures","BNBUSDT",1724198532445,5.04,570.28,570.27,19.69]
["binance-futures","BNBUSDT",1724198532526,5.04,570.28,570.27,20.83]
["binance-futures","BNBUSDT",1724198532597,5.72,570.28,570.27,20.85]
["binance-futures","BNBUSDT",1724198532650,5.04,570.28,570.27,25.95]
["binance-futures","BNBUSDT",1724198532765,5.05,570.28,570.27,25.95]
["binance-futures","BNBUSDT",1724198532913,5.73,570.28,570.27,25.93]
["binance-futures","BNBUSDT",1724198533244,5.94,570.28,570.27,25.95]
["binance-futures","BNBUSDT",1724198533361,4.82,570.28,570.27,25.95]
["binance-futures","BNBUSDT",1724198533536,4.82,570.28,570.27,25.87]
["binance-futures","BNBUSDT",1724198534181,7.21,570.28,570.27,7.27]
["binance-futures","BNBUSDT",1724198534237,7.02,570.28,570.27,3.94]
["binance-futures","BNBUSDT",1724198534286,6.81,570.28,570.27,3.96]
["binance-futures","BNBUSDT",1724198534337,6.82,570.28,570.27,3.97]
["binance-futures","BNBUSDT",1724198534390,6.98,570.28,570.27,3.26]
["binance-futures","BNBUSDT",1724198534441,7.95,570.28,570.27,3.27]
["binance-futures","BNBUSDT",1724198534709,6.79,570.28,570.27,3.95]
["binance-futures","BNBUSDT",1724198534935,6.78,570.28,570.27,3.95]
["binance-futures","BNBUSDT",1724198535125,6.8,570.28,570.27,3.95]
["binance-futures","BNBUSDT",1724198535182,9.08,570.27,570.26,13.14]
["binance-futures","BNBUSDT",1724198535230,8.08,570.27,570.26,13.14]
["binance-futures","BNBUSDT",1724198535279,9.16,570.27,570.26,13.14]
["binance-futures","BNBUSDT",1724198535353,9.56,570.27,570.26,12.45]
["binance-futures","BNBUSDT",1724198535456,8.19,570.21,570.2,7.44]
["binance-futures","BNBUSDT",1724198535511,8.21,570.21,570.2,7.44]
["binance-futures","BNBUSDT",1724198535560,10.68,570.21,570.2,1.8]
["binance-futures","BNBUSDT",1724198535646,10.7,570.21,570.2,2.53]
["binance-futures","BNBUSDT",1724198535685,10.69,570.21,570.2,2.53]
["binance-futures","BNBUSDT",1724198535768,10.59,570.21,570.2,2.53]
["binance-futures","BNBUSDT",1724198535830,10.64,570.21,570.2,2.53]
["binance-futures","BNBUSDT",1724198535883,10.66,570.21,570.2,2.53]
["binance-futures","BNBUSDT",1724198536038,9.32,570.21,570.2,2.55]
["binance-futures","BNBUSDT",1724198536166,9.33,570.21,570.2,2.55]
["binance-futures","BNBUSDT",1724198536293,9.34,570.21,570.2,2.55]
["binance-futures","BNBUSDT",1724198536367,9.55,570.21,570.2,2.55]
["binance-futures","BNBUSDT",1724198536431,9.57,570.21,570.2,1.95]
["binance-futures","BNBUSDT",1724198536541,3.88,570.21,570.2,8.4]
["binance-futures","BNBUSDT",1724198536589,2.89,570.21,570.2,13.04]
["binance-futures","BNBUSDT",1724198536645,2.7,570.21,570.2,14.32]
["binance-futures","BNBUSDT",1724198536902,3.38,570.21,570.2,14.32]
["binance-futures","BNBUSDT",1724198537011,3.4,570.21,570.2,13.55]
["binance-futures","BNBUSDT",1724198537046,3.41,570.21,570.2,13.55]
["binance-futures","BNBUSDT",1724198537151,3.37,570.21,570.2,13.55]
["binance-futures","BNBUSDT",1724198537276,6.86,570.21,570.2,6.94]
["binance-futures","BNBUSDT",1724198537321,6.9,570.21,570.2,6.94]
["binance-futures","BNBUSDT",1724198537422,6.9,570.21,570.2,5.51]
["binance-futures","BNBUSDT",1724198537641,6.9,570.21,570.2,5.55]
["binance-futures","BNBUSDT",1724198537756,6.9,570.21,570.2,5.7]
["binance-futures","BNBUSDT",1724198537868,6.97,570.21,570.2,5.63]
["binance-futures","BNBUSDT",1724198538064,6.96,570.21,570.2,5.46]
["binance-futures","BNBUSDT",1724198538211,6.96,570.21,570.2,4.76]
["binance-futures","BNBUSDT",1724198538286,6.96,570.21,570.2,3.11]
["binance-futures","BNBUSDT",1724198538406,6.96,570.21,570.2,2.9]
["binance-futures","BNBUSDT",1724198538449,7.25,570.21,570.2,3.88]
["binance-futures","BNBUSDT",1724198538944,7.25,570.21,570.2,1.65]
["binance-futures","BNBUSDT",1724198539012,7.12,570.21,570.2,1.7]
["binance-futures","BNBUSDT",1724198539066,7.12,570.21,570.2,1.47]
["binance-futures","BNBUSDT",1724198539107,7.15,570.21,570.2,0.75]
["binance-futures","BNBUSDT",1724198539171,1.49,570.16,570.14,0.03]
["binance-futures","BNBUSDT",1724198539222,0.98,570.09,570.08,1.08]
["binance-futures","BNBUSDT",1724198539273,5.08,570.06,570.05,10.02]
["binance-futures","BNBUSDT",1724198539322,3.75,570.06,570.05,10.21]
["binance-futures","BNBUSDT",1724198539376,4.08,570.06,570.05,12.34]
["binance-futures","BNBUSDT",1724198539428,3.48,570.06,570.05,13.5]
["binance-futures","BNBUSDT",1724198539483,0.4,570.06,570.05,8.4]
["binance-futures","BNBUSDT",1724198539534,3.46,570.08,570.07,13.19]
["binance-futures","BNBUSDT",1724198539585,3.59,570.08,570.07,13.89]
["binance-futures","BNBUSDT",1724198539636,0.19,570.08,570.07,15.79]
["binance-futures","BNBUSDT",1724198539688,3.27,570.08,570.07,18.26]
["binance-futures","BNBUSDT",1724198539738,3.3,570.08,570.07,18.97]
["binance-futures","BNBUSDT",1724198539789,3.29,570.08,570.07,24.84]
["binance-futures","BNBUSDT",1724198539994,3.31,570.08,570.07,22.52]
["binance-futures","BNBUSDT",1724198540166,3.32,570.08,570.07,22.52]
["binance-futures","BNBUSDT",1724198540319,3.53,570.08,570.07,22.5]
["binance-futures","BNBUSDT",1724198540430,1.46,570.08,570.07,22.89]
["binance-futures","BNBUSDT",1724198540481,1.43,570.08,570.07,22.89]
["binance-futures","BNBUSDT",1724198540540,1.41,570.08,570.07,23.34]
["binance-futures","BNBUSDT",1724198540579,1.44,570.08,570.07,23.52]
["binance-futures","BNBUSDT",1724198540766,3.79,570.08,570.07,23.52]
["binance-futures","BNBUSDT",1724198540831,4.51,570.08,570.07,23.13]
["binance-futures","BNBUSDT",1724198541108,4.66,570.08,570.07,23.13]
["binance-futures","BNBUSDT",1724198541164,7.48,570.08,570.07,21.23]
["binance-futures","BNBUSDT",1724198541326,4.41,570.08,570.07,21.62]
["binance-futures","BNBUSDT",1724198541388,4.42,570.08,570.07,21.62]
["binance-futures","BNBUSDT",1724198541554,4.36,570.08,570.07,21.62]
["binance-futures","BNBUSDT",1724198541918,5.57,570.08,570.07,20.39]
["binance-futures","BNBUSDT",1724198541962,5.58,570.08,570.07,20.0]
["binance-futures","BNBUSDT",1724198542137,4.88,570.08,570.07,20.0]
["binance-futures","BNBUSDT",1724198542355,4.9,570.08,570.07,20.0]
["binance-futures","BNBUSDT",1724198542505,6.8,570.08,570.07,19.29]
["binance-futures","BNBUSDT",1724198542556,6.5,570.08,570.07,19.29]
["binance-futures","BNBUSDT",1724198542624,5.8,570.08,570.07,20.39]
["binance-futures","BNBUSDT",1724198542647,5.3,570.08,570.07,20.39]
["binance-futures","BNBUSDT",1724198542732,6.0,570.08,570.07,20.39]
["binance-futures","BNBUSDT",1724198542767,9.02,570.08,570.07,19.29]
["binance-futures","BNBUSDT",1724198542839,10.19,570.08,570.07,18.66]
["binance-futures","BNBUSDT",1724198542941,10.2,570.08,570.07,12.94]
["binance-futures","BNBUSDT",1724198543148,10.2,570.08,570.07,14.79]
["binance-futures","BNBUSDT",1724198543238,10.38,570.08,570.07,14.81]
["binance-futures","BNBUSDT",1724198543292,10.15,570.08,570.07,14.82]
["binance-futures","BNBUSDT",1724198543351,6.64,570.08,570.07,16.15]
["binance-futures","BNBUSDT",1724198543392,6.67,570.08,570.07,16.15]
["binance-futures","BNBUSDT",1724198543615,7.85,570.08,570.07,16.17]
["binance-futures","BNBUSDT",1724198543673,10.0,570.08,570.07,15.46]
["binance-futures","BNBUSDT",1724198543732,7.37,570.08,570.07,16.17]
["binance-futures","BNBUSDT",1724198543790,6.17,570.08,570.07,16.17]
["binance-futures","BNBUSDT",1724198543907,9.47,570.08,570.07,14.82]
["binance-futures","BNBUSDT",1724198544040,9.24,570.08,570.07,14.82]
["binance-futures","BNBUSDT",1724198544105,9.24,570.08,570.07,15.28]
["binance-futures","BNBUSDT",1724198544177,5.93,570.08,570.07,16.65]
["binance-futures","BNBUSDT",1724198544221,4.37,570.08,570.07,17.04]
["binance-futures","BNBUSDT",1724198544262,2.54,570.08,570.07,17.04]
["binance-futures","BNBUSDT",1724198544340,3.43,570.08,570.07,15.94]
["binance-futures","BNBUSDT",1724198544449,3.41,570.08,570.07,15.95]
["binance-futures","BNBUSDT",1724198544494,3.41,570.08,570.07,16.21]
["binance-futures","BNBUSDT",1724198544546,3.42,570.08,570.07,16.2]
["binance-futures","BNBUSDT",1724198544631,2.72,570.08,570.07,16.2]
["binance-futures","BNBUSDT",1724198544655,2.72,570.08,570.07,16.57]
["binance-futures","BNBUSDT",1724198544735,2.53,570.08,570.07,17.3]
["binance-futures","BNBUSDT",1724198544961,2.43,570.08,570.07,17.3]
["binance-futures","BNBUSDT",1724198545242,3.11,570.08,570.07,16.2]
["binance-futures","BNBUSDT",1724198545335,8.76,570.08,570.07,15.56]
["binance-futures","BNBUSDT",1724198545391,8.74,570.08,570.07,15.61]
["binance-futures","BNBUSDT",1724198545493,9.9,570.08,570.07,12.33]
["binance-futures","BNBUSDT",1724198545607,9.9,570.08,570.07,13.01]
["binance-futures","BNBUSDT",1724198545761,9.9,570.08,570.07,12.82]
["binance-futures","BNBUSDT",1724198545822,9.9,570.08,570.07,9.85]
["binance-futures","BNBUSDT",1724198545870,10.88,570.08,570.07,6.64]
["binance-futures","BNBUSDT",1724198545927,10.9,570.08,570.07,5.27]
["binance-futures","BNBUSDT",1724198546074,10.95,570.08,570.07,5.27]
["binance-futures","BNBUSDT",1724198546177,9.95,570.08,570.07,5.27]
["binance-futures","BNBUSDT",1724198546279,9.95,570.08,570.07,5.95]
["binance-futures","BNBUSDT",1724198546418,9.95,570.08,570.07,5.96]
["binance-futures","BNBUSDT",1724198546505,9.95,570.08,570.07,5.97]
["binance-futures","BNBUSDT",1724198546843,9.95,570.08,570.07,5.98]
["binance-futures","BNBUSDT",1724198546953,9.95,570.08,570.07,6.01]
["binance-futures","BNBUSDT",1724198547051,9.95,570.08,570.07,5.34]
["binance-futures","BNBUSDT",1724198547108,13.78,570.08,570.07,3.93]
["binance-futures","BNBUSDT",1724198547166,20.64,570.05,570.04,0.84]
["binance-futures","BNBUSDT",1724198547218,19.99,570.05,570.04,0.55]
["binance-futures","BNBUSDT",1724198547268,19.36,570.05,570.04,0.78]
["binance-futures","BNBUSDT",1724198547321,19.52,570.05,570.04,2.21]
["binance-futures","BNBUSDT",1724198547371,19.52,570.05,570.04,2.22]
["binance-futures","BNBUSDT",1724198547418,20.22,570.05,570.04,2.26]
["binance-futures","BNBUSDT",1724198547476,20.24,570.05,570.04,2.64]
["binance-futures","BNBUSDT",1724198547532,20.27,570.05,570.04,2.71]
["binance-futures","BNBUSDT",1724198547585,20.27,570.05,570.04,2.72]
["binance-futures","BNBUSDT",1724198547637,20.27,570.05,570.04,3.21]
["binance-futures","BNBUSDT",1724198547734,20.27,570.05,570.04,3.22]
["binance-futures","BNBUSDT",1724198547902,12.73,569.98,569.96,1.29]
["binance-futures","BNBUSDT",1724198547958,17.49,569.98,569.97,0.03]
["binance-futures","BNBUSDT",1724198548009,18.65,569.98,569.97,0.03]
["binance-futures","BNBUSDT",1724198548047,18.81,569.98,569.97,0.04]
["binance-futures","BNBUSDT",1724198548107,21.06,569.98,569.97,0.04]
["binance-futures","BNBUSDT",1724198548165,22.0,569.98,569.97,0.05]
["binance-futures","BNBUSDT",1724198548208,22.25,569.98,569.97,0.13]
["binance-futures","BNBUSDT",1724198548268,22.25,569.98,569.97,0.18]
["binance-futures","BNBUSDT",1724198548320,22.25,569.98,569.97,0.25]
["binance-futures","BNBUSDT",1724198548429,22.24,569.98,569.97,0.39]
["binance-futures","BNBUSDT",1724198548482,21.3,569.98,569.97,0.39]
["binance-futures","BNBUSDT",1724198548531,21.31,569.98,569.97,0.44]
["binance-futures","BNBUSDT",1724198548588,21.31,569.98,569.97,0.5]
["binance-futures","BNBUSDT",1724198548602,21.31,569.98,569.97,0.51]
["binance-futures","BNBUSDT",1724198548685,21.31,569.98,569.97,0.52]
["binance-futures","BNBUSDT",1724198548730,21.31,569.98,569.97,0.53]
["binance-futures","BNBUSDT",1724198548797,21.31,569.98,569.97,0.54]
["binance-futures","BNBUSDT",1724198548889,21.31,569.98,569.97,0.55]
["binance-futures","BNBUSDT",1724198548956,24.37,569.95,569.94,0.09]
["binance-futures","BNBUSDT",1724198549007,24.39,569.95,569.94,0.09]
["binance-futures","BNBUSDT",1724198549057,24.58,569.95,569.94,0.1]
["binance-futures","BNBUSDT",1724198549097,24.9,569.95,569.94,0.11]
["binance-futures","BNBUSDT",1724198549162,24.93,569.95,569.94,0.14]
["binance-futures","BNBUSDT",1724198549196,24.93,569.95,569.94,0.17]
["binance-futures","BNBUSDT",1724198549309,24.93,569.95,569.94,0.18]
["binance-futures","BNBUSDT",1724198549361,24.93,569.95,569.94,0.19]
["binance-futures","BNBUSDT",1724198549423,24.96,569.95,569.94,0.92]
["binance-futures","BNBUSDT",1724198549476,24.96,569.95,569.94,0.97]
["binance-futures","BNBUSDT",1724198549532,23.16,569.95,569.94,1.03]
["binance-futures","BNBUSDT",1724198549691,19.68,569.95,569.94,0.33]
["binance-futures","BNBUSDT",1724198549846,19.84,569.95,569.94,0.44]
["binance-futures","BNBUSDT",1724198549894,19.85,569.95,569.94,0.47]
["binance-futures","BNBUSDT",1724198549950,19.85,569.95,569.94,0.53]
["binance-futures","BNBUSDT",1724198550001,19.85,569.95,569.94,0.56]
["binance-futures","BNBUSDT",1724198550103,19.85,569.95,569.94,1.33]
["binance-futures","BNBUSDT",1724198550202,17.95,569.95,569.94,1.34]
["binance-futures","BNBUSDT",1724198550322,20.93,569.95,569.94,0.69]
["binance-futures","BNBUSDT",1724198550369,20.93,569.95,569.94,0.71]
["binance-futures","BNBUSDT",1724198550419,20.93,569.95,569.94,0.72]
["binance-futures","BNBUSDT",1724198550536,20.93,569.95,569.94,0.74]
["binance-futures","BNBUSDT",1724198550695,20.95,569.95,569.94,1.45]
["binance-futures","BNBUSDT",1724198550783,20.95,569.95,569.94,0.77]
["binance-futures","BNBUSDT",1724198551117,20.99,569.95,569.94,0.78]
["binance-futures","BNBUSDT",1724198551273,20.99,569.95,569.94,0.8]
["binance-futures","BNBUSDT",1724198551334,21.0,569.95,569.94,0.8]
["binance-futures","BNBUSDT",1724198551373,18.87,569.95,569.94,1.41]
["binance-futures","BNBUSDT",1724198551449,21.0,569.95,569.94,0.81]
["binance-futures","BNBUSDT",1724198551485,21.0,569.95,569.94,0.83]
["binance-futures","BNBUSDT",1724198551571,21.0,569.95,569.94,0.86]
["binance-futures","BNBUSDT",1724198551628,18.0,569.95,569.94,1.49]
["binance-futures","BNBUSDT",1724198551681,18.0,569.95,569.94,2.22]
["binance-futures","BNBUSDT",1724198551734,18.0,569.95,569.94,1.6]
["binance-futures","BNBUSDT",1724198551835,18.0,569.95,569.94,1.61]
["binance-futures","BNBUSDT",1724198551917,18.01,569.95,569.94,1.63]
["binance-futures","BNBUSDT",1724198551968,18.01,569.95,569.94,0.95]
["binance-futures","BNBUSDT",1724198552117,18.01,569.95,569.94,0.96]
["binance-futures","BNBUSDT",1724198552183,21.2,569.95,569.94,0.98]
["binance-futures","BNBUSDT",1724198552192,21.19,569.95,569.94,0.98]
["binance-futures","BNBUSDT",1724198552393,21.44,569.95,569.94,1.02]
["binance-futures","BNBUSDT",1724198552447,21.44,569.95,569.94,1.09]
["binance-futures","BNBUSDT",1724198552485,21.44,569.95,569.94,1.1]
["binance-futures","BNBUSDT",1724198553124,18.2,569.95,569.94,3.07]
["binance-futures","BNBUSDT",1724198553250,4.08,569.87,569.86,7.24]
["binance-futures","BNBUSDT",1724198553302,4.48,569.87,569.86,3.64]
["binance-futures","BNBUSDT",1724198553355,4.51,569.87,569.86,3.67]
["binance-futures","BNBUSDT",1724198553399,4.52,569.87,569.86,4.13]
["binance-futures","BNBUSDT",1724198553454,4.53,569.87,569.86,4.13]
["binance-futures","BNBUSDT",1724198553558,12.34,569.87,569.86,3.37]
["binance-futures","BNBUSDT",1724198553617,13.55,569.87,569.86,3.37]
["binance-futures","BNBUSDT",1724198553669,13.57,569.87,569.86,3.49]
["binance-futures","BNBUSDT",1724198553758,13.57,569.87,569.86,4.21]
["binance-futures","BNBUSDT",1724198553871,13.55,569.87,569.86,4.21]
["binance-futures","BNBUSDT",1724198554331,3.49,569.87,569.86,6.85]
["binance-futures","BNBUSDT",1724198554376,0.65,569.87,569.86,6.83]
["binance-futures","BNBUSDT",1724198554624,0.65,569.87,569.86,6.13]
["binance-futures","BNBUSDT",1724198554740,12.98,569.87,569.86,3.59]
["binance-futures","BNBUSDT",1724198554790,14.19,569.87,569.86,3.57]
["binance-futures","BNBUSDT",1724198554893,14.41,569.87,569.86,3.62]
["binance-futures","BNBUSDT",1724198555164,14.86,569.87,569.86,3.62]
["binance-futures","BNBUSDT",1724198555486,11.33,569.87,569.86,3.62]
["binance-futures","BNBUSDT",1724198555542,13.44,569.87,569.86,3.62]
["binance-futures","BNBUSDT",1724198555812,14.45,569.87,569.86,3.62]
["binance-futures","BNBUSDT",1724198556217,14.47,569.87,569.86,3.62]
["binance-futures","BNBUSDT",1724198556288,14.47,569.87,569.86,4.1]
["binance-futures","BNBUSDT",1724198556340,14.47,569.87,569.86,3.61]
["binance-futures","BNBUSDT",1724198556388,14.7,569.87,569.86,3.65]
["binance-futures","BNBUSDT",1724198556607,11.57,569.87,569.86,4.14]
["binance-futures","BNBUSDT",1724198556666,11.17,569.87,569.86,4.14]
["binance-futures","BNBUSDT",1724198557305,11.17,569.87,569.86,3.65]
["binance-futures","BNBUSDT",1724198557460,14.3,569.87,569.86,3.24]
["binance-futures","BNBUSDT",1724198557762,14.3,569.87,569.86,0.92]
["binance-futures","BNBUSDT",1724198557880,19.68,569.82,569.79,0.03]
["binance-futures","BNBUSDT",1724198557929,19.97,569.82,569.79,0.03]
["binance-futures","BNBUSDT",1724198557974,18.97,569.82,569.79,0.03]
["binance-futures","BNBUSDT",1724198558186,19.45,569.82,569.81,0.04]
["binance-futures","BNBUSDT",1724198558242,19.47,569.82,569.81,0.37]
["binance-futures","BNBUSDT",1724198558334,19.47,569.82,569.81,0.4]
["binance-futures","BNBUSDT",1724198559040,16.37,569.82,569.81,0.4]
["binance-futures","BNBUSDT",1724198559174,16.53,569.82,569.81,0.41]
["binance-futures","BNBUSDT",1724198559228,16.53,569.82,569.81,0.42]
["binance-futures","BNBUSDT",1724198559273,16.39,569.82,569.81,0.42]
["binance-futures","BNBUSDT",1724198559441,16.39,569.82,569.81,0.97]
["binance-futures","BNBUSDT",1724198559606,13.64,569.82,569.81,2.88]
["binance-futures","BNBUSDT",1724198559662,13.64,569.82,569.81,0.94]
["binance-futures","BNBUSDT",1724198559685,13.48,569.82,569.81,0.97]
["binance-futures","BNBUSDT",1724198559820,13.47,569.82,569.81,0.97]
["binance-futures","BNBUSDT",1724198559882,13.3,569.82,569.81,1.68]
["binance-futures","BNBUSDT",1724198559935,13.3,569.82,569.81,0.98]
["binance-futures","BNBUSDT",1724198560038,13.3,569.82,569.81,1.65]
["binance-futures","BNBUSDT",1724198560079,13.29,569.82,569.81,2.68]
["binance-futures","BNBUSDT",1724198560141,13.31,569.82,569.81,1.35]
["binance-futures","BNBUSDT",1724198560191,12.84,569.82,569.81,2.05]
["binance-futures","BNBUSDT",1724198560245,12.84,569.82,569.81,5.13]
["binance-futures","BNBUSDT",1724198560298,4.47,569.82,569.81,7.13]
["binance-futures","BNBUSDT",1724198560351,0.58,569.82,569.81,7.13]
["binance-futures","BNBUSDT",1724198560497,0.58,569.82,569.81,7.16]
["binance-futures","BNBUSDT",1724198560731,2.32,569.82,569.81,7.16]
["binance-futures","BNBUSDT",1724198560770,0.58,569.82,569.81,7.15]
["binance-futures","BNBUSDT",1724198560853,0.39,569.82,569.81,7.16]
["binance-futures","BNBUSDT",1724198561256,0.39,569.82,569.81,6.9]
["binance-futures","BNBUSDT",1724198561321,3.66,569.83,569.82,33.25]
["binance-futures","BNBUSDT",1724198561362,3.66,569.83,569.82,33.3]
["binance-futures","BNBUSDT",1724198561426,9.54,569.85,569.84,26.19]
["binance-futures","BNBUSDT",1724198561476,0.19,569.85,569.84,17.3]
["binance-futures","BNBUSDT",1724198561526,3.67,569.85,569.84,17.33]
["binance-futures","BNBUSDT",1724198561578,2.58,569.85,569.84,22.61]
["binance-futures","BNBUSDT",1724198561635,5.74,569.85,569.84,22.61]
["binance-futures","BNBUSDT",1724198561737,1.92,569.85,569.84,17.82]
["binance-futures","BNBUSDT",1724198561792,0.17,569.85,569.84,17.82]
["binance-futures","BNBUSDT",1724198561854,0.15,569.85,569.84,16.24]
["binance-futures","BNBUSDT",1724198561892,0.84,569.85,569.84,10.42]
["binance-futures","BNBUSDT",1724198561961,0.74,569.85,569.84,10.42]
["binance-futures","BNBUSDT",1724198561995,0.71,569.85,569.84,10.42]
["binance-futures","BNBUSDT",1724198562086,3.46,569.85,569.84,9.15]
["binance-futures","BNBUSDT",1724198562205,3.47,569.85,569.84,9.15]
["binance-futures","BNBUSDT",1724198562268,10.23,569.85,569.84,5.95]
["binance-futures","BNBUSDT",1724198562368,10.26,569.85,569.84,5.95]
["binance-futures","BNBUSDT",1724198562478,1.78,569.79,569.78,21.12]
["binance-futures","BNBUSDT",1724198562507,2.14,569.8,569.79,9.06]
["binance-futures","BNBUSDT",1724198562579,2.17,569.8,569.79,9.09]
["binance-futures","BNBUSDT",1724198562618,2.17,569.8,569.79,9.79]
["binance-futures","BNBUSDT",1724198562688,2.13,569.8,569.79,15.68]
["binance-futures","BNBUSDT",1724198562735,7.09,569.83,569.82,11.16]
["binance-futures","BNBUSDT",1724198562788,7.08,569.83,569.82,11.16]
["binance-futures","BNBUSDT",1724198562888,7.11,569.83,569.82,11.19]
["binance-futures","BNBUSDT",1724198563005,4.99,569.83,569.82,7.73]
["binance-futures","BNBUSDT",1724198563045,5.0,569.83,569.82,7.78]
["binance-futures","BNBUSDT",1724198563206,5.1,569.83,569.82,7.78]
["binance-futures","BNBUSDT",1724198563256,5.28,569.83,569.82,7.79]
["binance-futures","BNBUSDT",1724198563361,5.28,569.83,569.82,7.78]
["binance-futures","BNBUSDT",1724198563430,5.28,569.83,569.82,7.82]
["binance-futures","BNBUSDT",1724198563691,5.28,569.83,569.82,7.89]
["binance-futures","BNBUSDT",1724198564178,6.43,569.83,569.82,5.4]
["binance-futures","BNBUSDT",1724198564227,9.74,569.83,569.82,0.2]
["binance-futures","BNBUSDT",1724198564344,8.45,569.79,569.78,2.87]
["binance-futures","BNBUSDT",1724198564392,3.51,569.78,569.77,10.42]
["binance-futures","BNBUSDT",1724198564447,2.81,569.78,569.77,8.01]
["binance-futures","BNBUSDT",1724198564490,2.85,569.78,569.77,6.65]
["binance-futures","BNBUSDT",1724198564548,2.82,569.78,569.77,8.13]
["binance-futures","BNBUSDT",1724198564554,2.85,569.78,569.77,8.13]
["binance-futures","BNBUSDT",1724198564709,2.86,569.78,569.77,8.14]
["binance-futures","BNBUSDT",1724198564884,2.86,569.78,569.77,7.15]
["binance-futures","BNBUSDT",1724198565043,5.17,569.78,569.77,7.15]
["binance-futures","BNBUSDT",1724198565098,8.32,569.78,569.77,3.4]
["binance-futures","BNBUSDT",1724198565148,13.02,569.75,569.71,0.03]
["binance-futures","BNBUSDT",1724198565199,15.52,569.75,569.71,0.03]
["binance-futures","BNBUSDT",1724198565251,16.09,569.75,569.74,1.16]
["binance-futures","BNBUSDT",1724198565404,16.12,569.75,569.74,1.92]
["binance-futures","BNBUSDT",1724198565458,16.12,569.75,569.74,1.98]
["binance-futures","BNBUSDT",1724198565496,15.23,569.75,569.74,1.98]
["binance-futures","BNBUSDT",1724198566286,15.26,569.75,569.74,2.02]
["binance-futures","BNBUSDT",1724198566332,15.26,569.75,569.74,2.08]
["binance-futures","BNBUSDT",1724198566458,15.26,569.75,569.74,2.09]
["binance-futures","BNBUSDT",1724198566622,15.26,569.75,569.74,2.06]
["binance-futures","BNBUSDT",1724198593046,3.59,569.1,569.09,1.72]
["binance-futures","BNBUSDT",1724198631115,20.05,569.97,569.96,39.78]
["binance-futures","BNBUSDT",1724198666430,0.71,569.8,569.79,10.09]
["binance-futures","BNBUSDT",1724198693542,13.26,569.5,569.49,2.85]
["binance-futures","BNBUSDT",1724198739975,3.42,570.25,570.24,8.14]
["binance-futures","BNBUSDT",1724198795114,0.58,570.56,570.55,34.12]
["binance-futures","BNBUSDT",1724198802083,15.37,570.17,570.16,5.29]
["binance-futures","BNBUSDT",1724198881002,64.37,569.83,569.82,3.39]
["binance-futures","BNBUSDT",1724198909559,46.49,569.4,569.39,8.45]
["binance-futures","BNBUSDT",1724198963637,4.41,569.38,569.37,2.8]
["binance-futures","BNBUSDT",1724198978427,14.53,569.48,569.47,4.04]
["binance-futures","BNBUSDT",1724199029674,0.55,569.92,569.91,19.53]
["binance-futures","BNBUSDT",1724199064371,17.53,570.39,570.38,16.76]
["binance-futures","BNBUSDT",1724199095192,5.43,570.34,570.33,11.02]
["binance-futures","BNBUSDT",1724199148889,0.39,570.0,569.99,11.86]
["binance-futures","BNBUSDT",1724199214355,8.42,570.2,570.19,1.29]
["binance-futures","BNBUSDT",1724199270619,21.31,570.79,570.78,0.3]
["binance-futures","BNBUSDT",1724199310342,5.61,570.97,570.96,14.05]
["binance-futures","BNBUSDT",1724199346032,1.53,571.55,571.53,1.88]
["binance-futures","BNBUSDT",1724199391436,9.6,571.8,571.79,7.68]
["binance-futures","BNBUSDT",1724199452481,29.06,571.71,571.7,0.73]
["binance-futures","BNBUSDT",1724199463293,4.19,571.56,571.55,5.35]
["binance-futures","BNBUSDT",1724199537912,13.15,572.04,572.03,2.14]
["binance-futures","BNBUSDT",1724199574090,20.59,572.17,572.16,0.01]
["binance-futures","BNBUSDT",1724199583840,38.25,572.15,572.14,2.82]
["binance-futures","BNBUSDT",1724199641423,27.81,572.16,572.15,4.07]
["binance-futures","BNBUSDT",1724199701219,1.54,572.32,572.31,5.97]
["binance-futures","BNBUSDT",1724199733286,1.33,572.46,572.45,4.04]
["binance-futures","BNBUSDT",1724199773326,14.56,571.76,571.75,2.53]
["binance-futures","BNBUSDT",1724199827850,0.08,571.75,571.74,19.69]
["binance-futures","BNBUSDT",1724199891472,32.61,571.72,571.71,4.17]
["binance-futures","BNBUSDT",1724199954450,5.77,571.79,571.78,11.71]
["binance-futures","BNBUSDT",1724199992177,13.17,571.33,571.32,0.76]
["binance-futures","BNBUSDT",1724200032123,1.85,571.49,571.48,20.28]
["binance-futures","BNBUSDT",1724200097775,4.73,571.45,571.44,0.68]
["binance-futures","BNBUSDT",1724200161730,23.42,571.27,571.26,0.96]
["binance-futures","BNBUSDT",1724200183288,17.74,571.49,571.48,1.5]
["binance-futures","BNBUSDT",1724200274432,10.9,571.45,571.44,1.63]
["binance-futures","BNBUSDT",1724200321396,35.93,571.66,571.65,1.14]
["binance-futures","BNBUSDT",1724200333997,8.07,571.39,571.38,1.25]
["binance-futures","BNBUSDT",1724200385763,0.36,570.3,570.29,28.48]
["binance-futures","BNBUSDT",1724200439903,0.66,569.6,569.59,0.02]
["binance-futures","BNBUSDT",1724200466869,10.44,569.73,569.72,5.72]
["binance-futures","BNBUSDT",1724200504040,2.28,569.61,569.6,11.05]
["binance-futures","BNBUSDT",1724200563563,2.0,569.63,569.62,1.91]
["binance-futures","BNBUSDT",1724200623431,0.36,569.93,569.92,16.5]
["binance-futures","BNBUSDT",1724200692132,9.88,569.51,569.5,10.08]
["binance-futures","BNBUSDT",1724200712128,15.43,569.35,569.34,0.34]
["binance-futures","BNBUSDT",1724200775614,0.64,569.05,569.04,9.04]
["binance-futures","BNBUSDT",1724200834501,17.35,568.53,568.52,1.18]
["binance-futures","BNBUSDT",1724200877763,0.77,567.53,567.52,10.82]
["binance-futures","BNBUSDT",1724200888127,0.92,567.03,567.02,6.35]
["binance-futures","BNBUSDT",1724200933971,25.88,568.15,568.14,1.62]
["binance-futures","BNBUSDT",1724200990396,5.15,568.61,568.6,4.55]
["binance-futures","BNBUSDT",1724201006540,9.96,568.46,568.45,1.86]
["binance-futures","BNBUSDT",1724201064031,1.38,568.18,568.17,13.33]
["binance-futures","BNBUSDT",1724201138500,24.81,568.24,568.23,2.45]
["binance-futures","BNBUSDT",1724201201246,2.65,568.51,568.5,25.52]
["binance-futures","BNBUSDT",1724201213470,6.16,568.51,568.5,9.26]
["binance-futures","BNBUSDT",1724201273055,10.51,568.93,568.92,0.74]
["binance-futures","BNBUSDT",1724201308801,2.2,569.6,569.59,13.17]
["binance-futures","BNBUSDT",1724201348425,6.97,569.88,569.87,2.29]
["binance-futures","BNBUSDT",1724201407760,29.16,569.63,569.62,1.87]
["binance-futures","BNBUSDT",1724201473172,35.52,568.48,568.47,17.33]
["binance-futures","BNBUSDT",1724201531456,2.74,568.57,568.56,8.04]
["binance-futures","BNBUSDT",1724201574235,0.19,568.18,568.17,15.46]
["binance-futures","BNBUSDT",1724201612283,11.55,568.39,568.38,0.56]
["binance-futures","BNBUSDT",1724201667735,0.68,567.05,567.04,10.37]
["binance-futures","BNBUSDT",1724201731335,0.7,566.75,566.74,5.17]
["binance-futures","BNBUSDT",1724201738775,0.12,566.42,566.41,10.01]
["binance-futures","BNBUSDT",1724201814652,6.28,566.49,566.48,15.79]
["binance-futures","BNBUSDT",1724201841366,4.26,565.84,565.83,12.18]
["binance-futures","BNBUSDT",1724201888357,0.3,566.25,566.24,35.59]
["binance-futures","BNBUSDT",1724201902120,1.39,566.28,566.27,7.01]
["binance-futures","BNBUSDT",1724201958528,35.57,566.26,566.25,0.94]
["binance-futures","BNBUSDT",1724201997429,1.22,566.13,566.12,21.83]
["binance-futures","BNBUSDT",1724202024544,0.29,566.25,566.24,32.27]
["binance-futures","BNBUSDT",1724202063313,249.98,566.56,566.55,3.34]
["binance-futures","BNBUSDT",1724202114328,13.97,566.27,566.26,2.95]
["binance-futures","BNBUSDT",1724202152154,17.8,566.19,566.18,5.81]
["binance-futures","BNBUSDT",1724202179357,4.36,566.44,566.43,9.05]
["binance-futures","BNBUSDT",1724202209770,5.44,565.34,565.33,5.3]
["binance-futures","BNBUSDT",1724202254895,4.24,565.25,565.24,6.69]
["binance-futures","BNBUSDT",1724202307368,14.03,566.2,566.19,18.33]
["binance-futures","BNBUSDT",1724202316087,29.72,566.42,566.41,25.03]
["binance-futures","BNBUSDT",1724202385526,15.63,566.81,566.8,9.88]
["binance-futures","BNBUSDT",1724202422341,1.06,566.64,566.63,25.05]
["binance-futures","BNBUSDT",1724202471673,4.24,566.85,566.84,9.94]
["binance-futures","BNBUSDT",1724202486826,5.45,566.43,566.42,4.34]
["binance-futures","BNBUSDT",1724202551236,4.01,566.66,566.65,10.27]
["binance-futures","BNBUSDT",1724202582210,15.03,566.47,566.46,2.66]
["binance-futures","BNBUSDT",1724202622885,11.72,566.96,566.95,5.9]
["binance-futures","BNBUSDT",1724202670595,23.53,566.52,566.51,0.01]
["binance-futures","BNBUSDT",1724202731035,7.89,566.9,566.89,9.64]
["binance-futures","BNBUSDT",1724202802325,1.43,566.9,566.89,179.0]
["binance-futures","BNBUSDT",1724202841483,3.15,566.58,566.57,8.9]
["binance-futures","BNBUSDT",1724202891299,9.89,566.76,566.75,0.05]
["binance-futures","BNBUSDT",1724202942595,14.62,566.05,566.04,2.2]
["binance-futures","BNBUSDT",1724202963984,0.9,566.14,566.13,26.17]
["binance-futures","BNBUSDT",1724203020896,13.57,565.68,565.67,3.22]
["binance-futures","BNBUSDT",1724203092658,5.02,565.99,565.98,7.09]
["binance-futures","BNBUSDT",1724203146297,3.43,566.13,566.12,12.7]
["binance-futures","BNBUSDT",1724203164324,13.87,566.0,565.99,1.78]
["binance-futures","BNBUSDT",1724203215856,17.66,566.03,566.02,21.93]
["binance-futures","BNBUSDT",1724203267088,31.2,565.29,565.28,0.23]
["binance-futures","BNBUSDT",1724203283120,29.62,563.91,563.9,0.16]
["binance-futures","BNBUSDT",1724203306227,1.2,564.16,564.15,25.59]
["binance-futures","BNBUSDT",1724203342144,0.56,564.7,564.69,3.79]
["binance-futures","BNBUSDT",1724203378079,2.13,565.23,565.22,5.22]
["binance-futures","BNBUSDT",1724203391409,7.73,565.05,565.04,4.13]
["binance-futures","BNBUSDT",1724203452666,4.32,564.67,564.66,24.49]
["binance-futures","BNBUSDT",1724203488473,3.18,564.18,564.17,13.05]
["binance-futures","BNBUSDT",1724203537659,0.82,564.34,564.33,31.22]
["binance-futures","BNBUSDT",1724203577240,4.77,564.86,564.85,22.66]
["binance-futures","BNBUSDT",1724203595445,8.89,564.98,564.97,8.07]
["binance-futures","BNBUSDT",1724203642201,0.74,564.71,564.7,15.27]
["binance-futures","BNBUSDT",1724203691638,3.79,565.34,565.33,3.97]
["binance-futures","BNBUSDT",1724203703867,7.79,565.33,565.32,2.76]
["binance-futures","BNBUSDT",1724203750897,8.56,565.35,565.34,1.0]
["binance-futures","BNBUSDT",1724203813941,6.59,565.25,565.24,0.71]
["binance-futures","BNBUSDT",1724203868581,0.74,564.97,564.96,0.01]
["binance-futures","BNBUSDT",1724203879290,12.58,564.9,564.89,0.12]
["binance-futures","BNBUSDT",1724203932169,17.4,564.06,564.05,1.24]
["binance-futures","BNBUSDT",1724203963031,0.03,563.67,563.66,17.76]
["binance-futures","BNBUSDT",1724203994485,2.6,564.26,564.25,13.86]
["binance-futures","BNBUSDT",1724204043099,4.96,564.91,564.9,5.06]
["binance-futures","BNBUSDT",1724204095982,2.0,564.7,564.69,21.19]
["binance-futures","BNBUSDT",1724204143177,14.47,563.59,563.58,1.33]
["binance-futures","BNBUSDT",1724204163632,87.04,563.3,563.29,60.81]
["binance-futures","BNBUSDT",1724204191754,3.08,562.85,562.84,19.07]
["binance-futures","BNBUSDT",1724204237315,8.52,563.19,563.18,3.99]
["binance-futures","BNBUSDT",1724204279787,22.42,562.54,562.53,0.12]
["binance-futures","BNBUSDT",1724204287449,2.87,562.46,562.45,5.26]
["binance-futures","BNBUSDT",1724204356150,22.91,563.08,563.07,40.72]
["binance-futures","BNBUSDT",1724204389130,0.98,563.6,563.59,26.78]
["binance-futures","BNBUSDT",1724204433151,9.66,563.28,563.27,1.01]
["binance-futures","BNBUSDT",1724204445761,6.11,562.95,562.94,0.01]
["binance-futures","BNBUSDT",1724204487592,0.66,562.99,562.98,16.5]
["binance-futures","BNBUSDT",1724204523811,14.31,563.16,563.15,20.76]
["binance-futures","BNBUSDT",1724204561773,5.85,562.63,562.62,15.79]
["binance-futures","BNBUSDT",1724204598072,16.48,562.59,562.58,8.07]
["binance-futures","BNBUSDT",1724204660951,16.04,563.16,563.15,3.06]
["binance-futures","BNBUSDT",1724204708212,1.46,563.76,563.75,20.42]
["binance-futures","BNBUSDT",1724204731197,39.58,563.47,563.46,10.1]
["binance-futures","BNBUSDT",1724204754333,2.91,562.98,562.97,6.39]
["binance-futures","BNBUSDT",1724204795946,2.37,563.15,563.14,28.13]
["binance-futures","BNBUSDT",1724204814263,3.31,563.22,563.21,14.1]
["binance-futures","BNBUSDT",1724204865516,10.06,563.48,563.45,0.87]
["binance-futures","BNBUSDT",1724204923828,13.15,562.67,562.66,6.37]
["binance-futures","BNBUSDT",1724204955093,17.41,562.45,562.44,0.62]
["binance-futures","BNBUSDT",1724204996792,2.43,562.77,562.76,26.21]
["binance-futures","BNBUSDT",1724205014378,0.06,562.9,562.89,41.67]
["binance-futures","BNBUSDT",1724205067083,3.19,563.0,562.99,16.67]
["binance-futures","BNBUSDT",1724205099220,1.14,562.82,562.81,38.77]
["binance-futures","BNBUSDT",1724205132871,13.91,562.22,562.21,0.26]
["binance-futures","BNBUSDT",1724205169673,13.49,562.22,562.21,36.64]
["binance-futures","BNBUSDT",1724205238643,6.15,562.37,562.36,34.13]
["binance-futures","BNBUSDT",1724205251642,24.92,562.49,562.48,21.31]
["binance-futures","BNBUSDT",1724205314273,10.31,561.89,561.88,0.19]
["binance-futures","BNBUSDT",1724205346096,19.58,561.21,561.2,27.74]
["binance-futures","BNBUSDT",1724205386213,2.41,561.45,561.44,24.66]
["binance-futures","BNBUSDT",1724205407262,62.69,561.7,561.69,2.14]
["binance-futures","BNBUSDT",1724205462407,1.88,562.18,562.17,25.24]
["binance-futures","BNBUSDT",1724205520030,4.07,562.6,562.59,14.0]
["binance-futures","BNBUSDT",1724205553519,16.07,562.38,562.37,0.11]
["binance-futures","BNBUSDT",1724205591863,1.24,562.01,562.0,9.88]
["binance-futures","BNBUSDT",1724205607174,9.09,561.86,561.85,8.39]
["binance-futures","BNBUSDT",1724205649178,20.72,563.04,563.03,1.11]
["binance-futures","BNBUSDT",1724205666903,5.0,563.48,563.47,18.74]
["binance-futures","BNBUSDT",1724205698144,7.49,564.03,564.02,10.09]
["binance-futures","BNBUSDT",1724205757286,9.95,564.15,564.14,5.25]
["binance-futures","BNBUSDT",1724205791007,6.68,564.14,564.13,8.66]
["binance-futures","BNBUSDT",1724205802753,3.54,564.45,564.44,12.17]
["binance-futures","BNBUSDT",1724205851894,2.96,564.42,564.41,14.9]
["binance-futures","BNBUSDT",1724205897812,0.04,564.04,564.03,8.4]
["binance-futures","BNBUSDT",1724205924367,21.42,564.42,564.41,7.39]
["binance-futures","BNBUSDT",1724205957646,3.6,565.0,564.99,8.2]
["binance-futures","BNBUSDT",1724206008817,2.77,564.93,564.92,7.95]
["binance-futures","BNBUSDT",1724206060147,2.9,564.5,564.49,14.62]
["binance-futures","BNBUSDT",1724206124042,2.3,564.18,564.14,0.81]
["binance-futures","BNBUSDT",1724206151699,9.54,564.24,564.23,4.06]
["binance-futures","BNBUSDT",1724206191096,9.71,564.49,564.48,6.78]
["binance-futures","BNBUSDT",1724206253321,11.42,564.49,564.48,2.48]
["binance-futures","BNBUSDT",1724206301112,2.58,564.6,564.59,12.49]
["binance-futures","BNBUSDT",1724206313069,61.21,564.9,564.89,0.15]
["binance-futures","BNBUSDT",1724206372687,13.18,565.09,565.08,0.9]
["binance-futures","BNBUSDT",1724206411199,2.32,564.96,564.95,10.55]
["binance-futures","BNBUSDT",1724206424660,7.57,564.89,564.88,7.04]
["binance-futures","BNBUSDT",1724206479990,12.91,564.99,564.98,0.87]
["binance-futures","BNBUSDT",1724206539206,23.48,564.77,564.76,0.92]
["binance-futures","BNBUSDT",1724206571633,4.17,564.92,564.91,39.52]
["binance-futures","BNBUSDT",1724206611592,20.28,564.8,564.79,3.58]
["binance-futures","BNBUSDT",1724206660063,3.9,564.73,564.72,13.09]
["binance-futures","BNBUSDT",1724206713197,10.42,564.73,564.72,9.88]
["binance-futures","BNBUSDT",1724206778138,13.37,564.53,564.52,3.64]
["binance-futures","BNBUSDT",1724206803114,2.48,564.63,564.62,18.52]
["binance-futures","BNBUSDT",1724206851593,5.64,564.86,564.85,20.73]
["binance-futures","BNBUSDT",1724206904015,16.36,564.86,564.85,6.61]
["binance-futures","BNBUSDT",1724206965607,20.76,564.63,564.62,5.99]
["binance-futures","BNBUSDT",1724206986127,9.49,564.54,564.53,16.49]
["binance-futures","BNBUSDT",1724207052569,7.22,564.18,564.17,9.45]
["binance-futures","BNBUSDT",1724207082077,1.04,564.24,564.23,13.36]
["binance-futures","BNBUSDT",1724207124057,5.46,563.85,563.84,0.15]
["binance-futures","BNBUSDT",1724207175976,23.23,563.76,563.75,14.88]
["binance-futures","BNBUSDT",1724207249669,6.43,563.75,563.74,12.32]
["binance-futures","BNBUSDT",1724207308301,9.24,563.66,563.65,5.05]
["binance-futures","BNBUSDT",1724207333126,6.56,563.85,563.84,14.75]
["binance-futures","BNBUSDT",1724207377945,9.38,563.87,563.86,1.34]
["binance-futures","BNBUSDT",1724207418264,24.03,564.0,563.99,1.73]
["binance-futures","BNBUSDT",1724207447200,4.35,563.97,563.96,5.86]
["binance-futures","BNBUSDT",1724207495737,5.29,564.13,564.12,11.64]
["binance-futures","BNBUSDT",1724207567238,6.23,564.53,564.52,27.89]
["binance-futures","BNBUSDT",1724207612229,6.19,564.53,564.52,5.87]
["binance-futures","BNBUSDT",1724207658222,5.35,564.3,564.29,23.99]
["binance-futures","BNBUSDT",1724207681351,81.38,564.42,564.41,4.91]
["binance-futures","BNBUSDT",1724207734051,8.05,564.54,564.53,48.03]
["binance-futures","BNBUSDT",1724207761912,3.42,564.55,564.54,57.62]
["binance-futures","BNBUSDT",1724207801907,10.4,564.27,564.26,0.03]
["binance-futures","BNBUSDT",1724207848314,1.04,564.07,564.06,10.92]
["binance-futures","BNBUSDT",1724207923344,8.06,564.35,564.34,5.74]
["binance-futures","BNBUSDT",1724207976804,17.28,564.72,564.71,1.05]
["binance-futures","BNBUSDT",1724207998451,0.71,564.6,564.59,12.07]
["binance-futures","BNBUSDT",1724208052244,8.28,564.63,564.62,3.43]
["binance-futures","BNBUSDT",1724208090144,11.13,564.63,564.62,6.03]
["binance-futures","BNBUSDT",1724208114173,8.16,564.73,564.72,0.47]
["binance-futures","BNBUSDT",1724208172682,6.53,564.98,564.97,0.03]
["binance-futures","BNBUSDT",1724208241243,15.34,564.92,564.91,11.33]
["binance-futures","BNBUSDT",1724208292816,0.29,564.89,564.88,24.98]
["binance-futures","BNBUSDT",1724208331766,3.44,564.54,564.53,9.05]
["binance-futures","BNBUSDT",1724208361000,1.94,564.85,564.84,23.94]
["binance-futures","BNBUSDT",1724208417463,36.88,565.22,565.21,5.74]
["binance-futures","BNBUSDT",1724208438893,7.98,565.32,565.31,4.72]
["binance-futures","BNBUSDT",1724208481835,6.2,565.48,565.47,1.53]
["binance-futures","BNBUSDT",1724208545982,5.76,565.23,565.22,9.04]
["binance-futures","BNBUSDT",1724208581914,5.04,565.69,565.68,6.69]
["binance-futures","BNBUSDT",1724208599657,15.72,565.78,565.77,1.7]
["binance-futures","BNBUSDT",1724208653611,2.04,566.09,566.08,1.26]
["binance-futures","BNBUSDT",1724208690363,16.69,566.21,566.2,0.73]
["binance-futures","BNBUSDT",1724208708335,8.32,566.05,566.04,0.66]
["binance-futures","BNBUSDT",1724208745733,47.46,565.84,565.83,0.3]
["binance-futures","BNBUSDT",1724208805117,3.03,566.02,566.01,5.67]
["binance-futures","BNBUSDT",1724208867424,10.06,565.48,565.47,7.27]
["binance-futures","BNBUSDT",1724208914734,7.8,565.83,565.82,2.09]
["binance-futures","BNBUSDT",1724208944203,28.81,565.69,565.68,0.69]
["binance-futures","BNBUSDT",1724208988258,14.6,565.49,565.48,7.84]
["binance-futures","BNBUSDT",1724209049102,5.04,565.27,565.26,23.95]
["binance-futures","BNBUSDT",1724209105801,55.39,565.31,565.3,30.46]
["binance-futures","BNBUSDT",1724209123918,4.83,565.24,565.23,40.31]
["binance-futures","BNBUSDT",1724209203107,17.6,564.89,564.88,10.44]
["binance-futures","BNBUSDT",1724209241596,9.81,564.37,564.36,20.22]
["binance-futures","BNBUSDT",1724209252684,3.58,564.46,564.45,2.04]
["binance-futures","BNBUSDT",1724209297426,14.07,564.41,564.4,7.97]
["binance-futures","BNBUSDT",1724209358232,16.35,564.38,564.37,4.79]
["binance-futures","BNBUSDT",1724209382743,4.77,564.41,564.4,14.23]
["binance-futures","BNBUSDT",1724209421194,28.37,564.21,564.2,1.37]
["binance-futures","BNBUSDT",1724209475463,9.21,565.0,564.99,22.51]
["binance-futures","BNBUSDT",1724209524968,6.6,565.1,565.09,4.14]
["binance-futures","BNBUSDT",1724209588826,15.63,564.87,564.86,0.16]
["binance-futures","BNBUSDT",1724209610280,12.26,564.44,564.43,3.97]
["binance-futures","BNBUSDT",1724209656833,14.8,564.53,564.52,5.23]
["binance-futures","BNBUSDT",1724209714939,36.81,564.27,564.26,2.78]
["binance-futures","BNBUSDT",1724209772263,8.02,564.2,564.19,18.93]
["binance-futures","BNBUSDT",1724209788744,22.43,564.18,564.17,2.17]
["binance-futures","BNBUSDT",1724209863042,27.04,564.32,564.31,0.65]
["binance-futures","BNBUSDT",1724209913867,20.0,564.65,564.64,5.76]
["binance-futures","BNBUSDT",1724209926548,8.21,564.64,564.63,6.37]
["binance-futures","BNBUSDT",1724209982473,29.39,564.42,564.41,4.1]
["binance-futures","BNBUSDT",1724210067569,5.63,564.72,564.71,14.23]
["binance-futures","BNBUSDT",1724210091100,26.27,564.72,564.71,4.56]
["binance-futures","BNBUSDT",1724210135809,7.03,564.91,564.9,1.69]
["binance-futures","BNBUSDT",1724210196465,2.93,564.4,564.39,5.83]
["binance-futures","BNBUSDT",1724210263564,3.49,564.35,564.34,5.32]
["binance-futures","BNBUSDT",1724210298869,10.63,564.31,564.3,2.58]
["binance-futures","BNBUSDT",1724210377083,0.31,564.65,564.64,16.89]
["binance-futures","BNBUSDT",1724210419127,4.04,564.48,564.46,12.55]
["binance-futures","BNBUSDT",1724210473683,0.93,564.31,564.3,17.35]
["binance-futures","BNBUSDT",1724210521147,15.69,564.58,564.57,0.44]
["binance-futures","BNBUSDT",1724210547358,1.34,564.36,564.35,10.14]
["binance-futures","BNBUSDT",1724210625782,18.9,564.11,564.1,50.13]
["binance-futures","BNBUSDT",1724210677199,18.93,563.49,563.48,3.7]
["binance-futures","BNBUSDT",1724210697044,6.83,563.49,563.48,6.8]
["binance-futures","BNBUSDT",1724210742281,12.91,563.76,563.75,1.47]
["binance-futures","BNBUSDT",1724210813429,2.07,563.85,563.84,13.37]
["binance-futures","BNBUSDT",1724210836136,13.0,564.0,563.99,7.64]
["binance-futures","BNBUSDT",1724210888903,4.54,564.31,564.3,16.59]
["binance-futures","BNBUSDT",1724210949083,9.28,563.97,563.96,5.65]
["binance-futures","BNBUSDT",1724211001450,31.6,563.64,563.63,22.53]
["binance-futures","BNBUSDT",1724211026978,0.2,563.35,563.34,10.66]
["binance-futures","BNBUSDT",1724211094000,14.11,563.38,563.37,1.88]
["binance-futures","BNBUSDT",1724211152695,10.89,563.04,563.03,0.23]
["binance-futures","BNBUSDT",1724211213772,13.91,563.23,563.22,8.15]
["binance-futures","BNBUSDT",1724211263956,7.58,563.26,563.25,1.15]
["binance-futures","BNBUSDT",1724211295342,4.06,563.21,563.2,3.1]
["binance-futures","BNBUSDT",1724211341016,9.75,563.95,563.94,5.83]
["binance-futures","BNBUSDT",1724211404114,31.29,562.95,562.94,0.69]
["binance-futures","BNBUSDT",1724211418415,5.33,563.08,563.07,9.03]
["binance-futures","BNBUSDT",1724211465449,3.87,563.38,563.37,22.99]
["binance-futures","BNBUSDT",1724211564441,3.35,563.36,563.35,29.81]
["binance-futures","BNBUSDT",1724211623588,54.7,563.2,563.19,5.32]
["binance-futures","BNBUSDT",1724211650989,0.04,563.41,563.4,23.28]
["binance-futures","BNBUSDT",1724211715046,6.61,563.25,563.24,4.86]
["binance-futures","BNBUSDT",1724211738878,14.83,563.38,563.37,2.06]
["binance-futures","BNBUSDT",1724211789115,9.02,563.44,563.43,8.25]
["binance-futures","BNBUSDT",1724211865280,7.44,563.66,563.65,3.43]
["binance-futures","BNBUSDT",1724211938184,12.74,563.85,563.84,3.79]
["binance-futures","BNBUSDT",1724212005354,8.23,564.02,564.01,11.88]
["binance-futures","BNBUSDT",1724212032648,3.9,563.91,563.9,11.08]
["binance-futures","BNBUSDT",1724212082775,11.79,563.66,563.65,8.08]
["binance-futures","BNBUSDT",1724212152423,15.82,563.65,563.64,2.73]
["binance-futures","BNBUSDT",1724212173434,14.09,563.76,563.75,1.37]
["binance-futures","BNBUSDT",1724212233113,8.11,563.85,563.84,3.2]
["binance-futures","BNBUSDT",1724212321138,18.52,563.69,563.68,3.12]
["binance-futures","BNBUSDT",1724212372960,29.73,563.35,563.34,0.55]
["binance-futures","BNBUSDT",1724212393208,10.84,563.3,563.29,10.54]
["binance-futures","BNBUSDT",1724212464820,4.56,563.37,563.36,10.64]
["binance-futures","BNBUSDT",1724212573256,100.28,563.91,563.9,1.15]
["binance-futures","BNBUSDT",1724212615263,0.17,564.01,564.0,26.92]
["binance-futures","BNBUSDT",1724212694651,1.2,564.2,564.19,16.12]
["binance-futures","BNBUSDT",1724212787088,17.4,564.29,564.28,29.5]
["binance-futures","BNBUSDT",1724212844408,3.17,563.83,563.82,10.1]
["binance-futures","BNBUSDT",1724212865774,51.97,563.68,563.67,19.8]
["binance-futures","BNBUSDT",1724212913205,0.92,563.62,563.61,9.28]
["binance-futures","BNBUSDT",1724212967355,25.27,563.22,563.21,10.29]
["binance-futures","BNBUSDT",1724213011737,22.09,563.15,563.14,11.03]
["binance-futures","BNBUSDT",1724213052091,25.82,562.68,562.67,17.8]
["binance-futures","BNBUSDT",1724213071740,20.32,562.7,562.69,0.74]
["binance-futures","BNBUSDT",1724213138329,11.95,562.59,562.58,19.27]
["binance-futures","BNBUSDT",1724213191748,26.56,562.78,562.77,33.75]
["binance-futures","BNBUSDT",1724213197808,19.76,562.78,562.77,35.9]
["binance-futures","BNBUSDT",1724213233626,23.57,562.59,562.58,1.85]
["binance-futures","BNBUSDT",1724213319491,13.16,562.76,562.75,17.86]
["binance-futures","BNBUSDT",1724213347159,13.15,562.76,562.75,3.6]
["binance-futures","BNBUSDT",1724213420204,4.28,562.59,562.58,15.72]
["binance-futures","BNBUSDT",1724213492225,0.91,562.66,562.65,36.56]
["binance-futures","BNBUSDT",1724213555770,465.83,562.69,562.68,9.34]
["binance-futures","BNBUSDT",1724213596368,6.86,562.62,562.61,35.66]
["binance-futures","BNBUSDT",1724213688618,275.83,562.69,562.68,48.99]
["binance-futures","BNBUSDT",1724213766732,196.29,562.69,562.68,39.52]
["binance-futures","BNBUSDT",1724213853753,89.04,562.5,562.49,39.77]
["binance-futures","BNBUSDT",1724213927232,0.63,562.78,562.77,40.94]
["binance-futures","BNBUSDT",1724213966775,11.92,562.65,562.64,9.63]
["binance-futures","BNBUSDT",1724214049177,6.29,562.96,562.95,15.81]
["binance-futures","BNBUSDT",1724214112908,10.46,563.34,563.33,111.71]
["binance-futures","BNBUSDT",1724214124736,5.85,563.4,563.39,19.31]
["binance-futures","BNBUSDT",1724214183467,12.47,563.41,563.4,17.6]
["binance-futures","BNBUSDT",1724214300991,17.94,563.21,563.2,2.96]
["binance-futures","BNBUSDT",1724214323958,15.68,563.35,563.34,1.78]
["binance-futures","BNBUSDT",1724214394497,23.35,563.32,563.31,1.68]
["binance-futures","BNBUSDT",1724214495413,6.9,563.47,563.46,13.25]
["binance-futures","BNBUSDT",1724214543928,30.84,563.4,563.39,0.74]
["binance-futures","BNBUSDT",1724214591183,27.65,563.37,563.36,1.04]
["binance-futures","BNBUSDT",1724214678051,20.8,563.38,563.37,5.57]
["binance-futures","BNBUSDT",1724214777224,1.9,563.44,563.43,14.34]
["binance-futures","BNBUSDT",1724214879482,20.94,563.52,563.51,40.86]
["binance-futures","BNBUSDT",1724214940254,28.27,563.47,563.46,9.41]
["binance-futures","BNBUSDT",1724214977234,2.78,563.67,563.66,12.37]
["binance-futures","BNBUSDT",1724215031551,19.11,563.65,563.64,11.12]
["binance-futures","BNBUSDT",1724215061776,10.27,563.69,563.68,7.26]
["binance-futures","BNBUSDT",1724215154662,11.6,563.25,563.24,2.26]
["binance-futures","BNBUSDT",1724215220549,7.33,563.29,563.28,1.48]
["binance-futures","BNBUSDT",1724215354973,12.68,563.25,563.24,25.98]
["binance-futures","BNBUSDT",1724215414117,8.1,563.31,563.3,14.8]
["binance-futures","BNBUSDT",1724215452638,18.41,563.39,563.38,7.95]
["binance-futures","BNBUSDT",1724215526119,6.19,563.07,563.06,17.78]
["binance-futures","BNBUSDT",1724215576797,3.58,563.11,563.1,12.0]
["binance-futures","BNBUSDT",1724215611047,32.61,562.95,562.94,1.13]
["binance-futures","BNBUSDT",1724215655579,10.86,562.75,562.74,6.18]
["binance-futures","BNBUSDT",1724215730446,1.01,562.72,562.71,9.33]
["binance-futures","BNBUSDT",1724215751351,4.93,562.84,562.83,11.1]
["binance-futures","BNBUSDT",1724215825297,1.35,562.89,562.88,17.68]
["binance-futures","BNBUSDT",1724215875764,8.94,562.92,562.91,1.44]
["binance-futures","BNBUSDT",1724215911666,37.19,563.28,563.27,46.49]
["binance-futures","BNBUSDT",1724215934026,9.24,563.29,563.28,4.36]
["binance-futures","BNBUSDT",1724215986348,15.53,563.41,563.4,5.16]
["binance-futures","BNBUSDT",1724216053147,14.07,563.39,563.38,12.64]
["binance-futures","BNBUSDT",1724216098965,6.87,562.9,562.89,7.64]
["binance-futures","BNBUSDT",1724216142109,1.42,563.11,563.1,8.02]
["binance-futures","BNBUSDT",1724216173261,29.72,563.22,563.21,4.56]
["binance-futures","BNBUSDT",1724216237051,9.63,563.09,563.08,16.24]
["binance-futures","BNBUSDT",1724216260509,1.11,562.81,562.8,8.62]
["binance-futures","BNBUSDT",1724216319000,12.74,562.71,562.7,5.44]
["binance-futures","BNBUSDT",1724216366417,0.75,562.47,562.46,7.31]
["binance-futures","BNBUSDT",1724216440987,3.89,562.63,562.62,14.13]
["binance-futures","BNBUSDT",1724216452366,7.06,562.53,562.52,16.94]
["binance-futures","BNBUSDT",1724216506791,53.69,562.58,562.57,55.72]
["binance-futures","BNBUSDT",1724216556766,32.4,562.31,562.3,11.69]
["binance-futures","BNBUSDT",1724216604925,12.22,562.26,562.25,19.37]
["binance-futures","BNBUSDT",1724216633131,23.25,562.58,562.57,2.61]
["binance-futures","BNBUSDT",1724216684166,70.07,561.81,561.8,53.12]
["binance-futures","BNBUSDT",1724216752697,0.74,561.88,561.87,24.97]
["binance-futures","BNBUSDT",1724216811419,63.37,561.95,561.94,34.94]
["binance-futures","BNBUSDT",1724216852331,4.91,561.75,561.74,20.59]
["binance-futures","BNBUSDT",1724216884565,14.0,561.77,561.76,18.28]
["binance-futures","BNBUSDT",1724216953238,1.09,561.86,561.85,5.51]
["binance-futures","BNBUSDT",1724216975274,7.44,561.99,561.98,6.52]
["binance-futures","BNBUSDT",1724217023156,4.84,562.06,562.05,1.45]
["binance-futures","BNBUSDT",1724217077468,11.56,561.92,561.91,13.89]
["binance-futures","BNBUSDT",1724217197469,11.76,561.8,561.79,15.8]
["binance-futures","BNBUSDT",1724217209900,21.32,561.67,561.66,7.27]
["binance-futures","BNBUSDT",1724217314148,28.85,561.74,561.73,8.0]
["binance-futures","BNBUSDT",1724217398758,0.27,561.81,561.8,12.56]
["binance-futures","BNBUSDT",1724217474418,12.19,561.62,561.61,10.13]
["binance-futures","BNBUSDT",1724217526084,4.46,561.26,561.25,14.04]
["binance-futures","BNBUSDT",1724217567793,34.1,561.36,561.35,20.39]
["binance-futures","BNBUSDT",1724217645246,6.51,561.33,561.32,14.41]
["binance-futures","BNBUSDT",1724217655893,55.94,561.33,561.32,0.99]
["binance-futures","BNBUSDT",1724217693320,9.47,561.26,561.25,10.91]
["binance-futures","BNBUSDT",1724217738496,1.29,561.26,561.25,12.4]
["binance-futures","BNBUSDT",1724217817545,0.65,561.09,561.08,12.49]
["binance-futures","BNBUSDT",1724217839334,11.24,561.07,561.06,0.23]
["binance-futures","BNBUSDT",1724217908039,1.08,561.15,561.14,8.82]
["binance-futures","BNBUSDT",1724217966386,43.03,561.31,561.3,2.36]
["binance-futures","BNBUSDT",1724218005255,28.64,561.33,561.32,1.39]
["binance-futures","BNBUSDT",1724218041837,5.65,561.12,561.11,10.49]
["binance-futures","BNBUSDT",1724218128459,5.58,561.28,561.27,4.99]
["binance-futures","BNBUSDT",1724218217550,9.48,561.25,561.24,5.52]
["binance-futures","BNBUSDT",1724218238522,0.99,561.3,561.29,21.75]
["binance-futures","BNBUSDT",1724218358683,2.38,561.54,561.53,14.95]
["binance-futures","BNBUSDT",1724218400431,7.18,561.56,561.55,44.25]
["binance-futures","BNBUSDT",1724218484045,2.51,561.39,561.38,10.79]
["binance-futures","BNBUSDT",1724218502725,10.82,561.54,561.53,2.21]
["binance-futures","BNBUSDT",1724218587140,2.48,561.45,561.44,21.87]
["binance-futures","BNBUSDT",1724218635730,1.86,561.41,561.4,19.29]
["binance-futures","BNBUSDT",1724218737026,8.0,561.8,561.79,2.11]
["binance-futures","BNBUSDT",1724218795709,8.87,561.69,561.68,25.22]
["binance-futures","BNBUSDT",1724218819891,1.75,561.76,561.75,15.76]
["binance-futures","BNBUSDT",1724218885512,9.98,561.55,561.54,16.1]
["binance-futures","BNBUSDT",1724218913134,0.38,561.49,561.48,10.46]
["binance-futures","BNBUSDT",1724218949334,18.08,561.11,561.1,1.69]
["binance-futures","BNBUSDT",1724218981800,3.62,560.78,560.77,17.49]
["binance-futures","BNBUSDT",1724219046311,3.76,560.77,560.76,12.39]
["binance-futures","BNBUSDT",1724219061578,5.45,560.77,560.76,10.07]
["binance-futures","BNBUSDT",1724219135692,28.78,560.73,560.72,18.77]
["binance-futures","BNBUSDT",1724219165039,9.19,560.9,560.89,12.71]
["binance-futures","BNBUSDT",1724219205547,123.85,561.0,560.99,22.49]
["binance-futures","BNBUSDT",1724219224168,38.36,561.0,560.99,16.28]
["binance-futures","BNBUSDT",1724219284211,16.11,560.72,560.71,122.15]
["binance-futures","BNBUSDT",1724219341397,0.25,560.35,560.34,12.66]
["binance-futures","BNBUSDT",1724219391276,1.32,560.5,560.49,18.46]
["binance-futures","BNBUSDT",1724219441955,13.66,560.7,560.69,18.66]
["binance-futures","BNBUSDT",1724219464053,29.96,560.26,560.25,9.01]
["binance-futures","BNBUSDT",1724219527419,0.74,560.51,560.5,14.23]
["binance-futures","BNBUSDT",1724219545939,13.81,560.13,560.12,1.45]
["binance-futures","BNBUSDT",1724219597271,2.1,560.38,560.37,7.3]
["binance-futures","BNBUSDT",1724219632786,6.74,560.57,560.56,23.76]
["binance-futures","BNBUSDT",1724219720615,5.98,560.03,560.02,5.48]
["binance-futures","BNBUSDT",1724219728162,3.08,560.1,560.09,9.21]
["binance-futures","BNBUSDT",1724219779091,2.57,559.29,559.28,5.79]
["binance-futures","BNBUSDT",1724219822446,0.89,559.45,559.44,16.75]
["binance-futures","BNBUSDT",1724219864608,4.05,559.51,559.5,2.04]
["binance-futures","BNBUSDT",1724219900711,7.59,560.17,560.16,76.69]
["binance-futures","BNBUSDT",1724219946633,31.32,560.3,560.29,1.6]
["binance-futures","BNBUSDT",1724220007014,0.65,560.06,560.05,17.15]
["binance-futures","BNBUSDT",1724220049875,4.9,560.62,560.61,1.42]
["binance-futures","BNBUSDT",1724220085364,23.83,560.66,560.65,4.97]
["binance-futures","BNBUSDT",1724220108754,1.8,560.19,560.18,34.81]
["binance-futures","BNBUSDT",1724220156310,0.59,560.45,560.44,29.27]
["binance-futures","BNBUSDT",1724220173157,1.21,560.68,560.67,8.59]
["binance-futures","BNBUSDT",1724220234801,1.58,560.57,560.56,16.31]
["binance-futures","BNBUSDT",1724220271572,7.71,560.49,560.48,14.4]
["binance-futures","BNBUSDT",1724220331407,28.11,560.68,560.67,2.51]
["binance-futures","BNBUSDT",1724220337203,6.29,560.68,560.67,20.55]
["binance-futures","BNBUSDT",1724220390867,9.91,561.11,561.1,5.01]
["binance-futures","BNBUSDT",1724220436962,1.0,561.49,561.48,14.36]
["binance-futures","BNBUSDT",1724220462167,0.83,561.38,561.37,10.4]
["binance-futures","BNBUSDT",1724220491345,3.35,561.63,561.62,8.8]
["binance-futures","BNBUSDT",1724220535676,18.87,561.28,561.27,3.53]
["binance-futures","BNBUSDT",1724220588933,23.25,561.11,561.1,1.26]
["binance-futures","BNBUSDT",1724220596031,18.46,561.11,561.1,4.35]
["binance-futures","BNBUSDT",1724220668310,25.48,560.78,560.77,14.39]
["binance-futures","BNBUSDT",1724220692666,21.48,560.78,560.77,10.63]
["binance-futures","BNBUSDT",1724220738202,1.44,561.16,561.15,9.24]
["binance-futures","BNBUSDT",1724220748265,18.87,561.24,561.23,2.77]
["binance-futures","BNBUSDT",1724220796071,25.28,561.07,561.06,1.73]
["binance-futures","BNBUSDT",1724220825938,10.07,561.05,561.04,0.15]
["binance-futures","BNBUSDT",1724220896111,3.7,560.31,560.3,7.17]
["binance-futures","BNBUSDT",1724220907113,28.61,560.48,560.47,8.39]
["binance-futures","BNBUSDT",1724220955245,7.11,560.34,560.33,13.84]
["binance-futures","BNBUSDT",1724221005015,2.99,560.63,560.62,1.9]
["binance-futures","BNBUSDT",1724221024817,14.55,560.69,560.68,20.74]
["binance-futures","BNBUSDT",1724221081257,0.11,560.65,560.64,10.75]
["binance-futures","BNBUSDT",1724221140648,6.26,560.84,560.83,4.65]
["binance-futures","BNBUSDT",1724221192492,7.75,561.16,561.15,22.78]
["binance-futures","BNBUSDT",1724221204620,10.93,561.33,561.32,10.5]
["binance-futures","BNBUSDT",1724221254072,0.95,560.51,560.5,13.09]
["binance-futures","BNBUSDT",1724221300852,11.6,561.04,561.03,1.86]
["binance-futures","BNBUSDT",1724221352213,15.08,560.28,560.27,1.81]
["binance-futures","BNBUSDT",1724221360612,0.24,560.22,560.21,13.64]
["binance-futures","BNBUSDT",1724221422413,4.1,561.01,561.0,11.63]
["binance-futures","BNBUSDT",1724221489070,28.99,560.75,560.74,0.96]
["binance-futures","BNBUSDT",1724221537790,6.31,560.54,560.53,18.54]
["binance-futures","BNBUSDT",1724221556271,16.54,560.57,560.56,1.77]
["binance-futures","BNBUSDT",1724221600104,1.14,560.6,560.59,20.29]
["binance-futures","BNBUSDT",1724221678907,28.75,560.69,560.68,0.47]
["binance-futures","BNBUSDT",1724221692204,12.23,560.72,560.71,0.82]
["binance-futures","BNBUSDT",1724221745277,15.37,560.49,560.48,5.69]
["binance-futures","BNBUSDT",1724221813724,15.53,560.59,560.58,0.34]
["binance-futures","BNBUSDT",1724221854515,12.96,560.73,560.72,14.71]
["binance-futures","BNBUSDT",1724221879448,23.11,560.58,560.57,2.51]
["binance-futures","BNBUSDT",1724221944798,18.42,560.86,560.85,13.97]
["binance-futures","BNBUSDT",1724222009161,24.15,560.6,560.59,10.64]
["binance-futures","BNBUSDT",1724222068190,8.36,560.39,560.38,0.66]
["binance-futures","BNBUSDT",1724222108507,18.04,560.12,560.11,0.29]
["binance-futures","BNBUSDT",1724222139080,20.44,559.96,559.95,3.6]
["binance-futures","BNBUSDT",1724222209996,10.36,560.31,560.3,14.06]
["binance-futures","BNBUSDT",1724222231921,0.14,560.32,560.31,19.84]
["binance-futures","BNBUSDT",1724222288325,1.11,560.38,560.37,21.07]
["binance-futures","BNBUSDT",1724222334676,15.52,560.47,560.46,0.05]
["binance-futures","BNBUSDT",1724222432378,21.31,561.35,561.34,41.98]
["binance-futures","BNBUSDT",1724222445972,35.16,561.33,561.32,15.51]
["binance-futures","BNBUSDT",1724222491902,24.08,562.42,562.41,0.56]
["binance-futures","BNBUSDT",1724222548624,6.07,562.18,562.17,31.82]
["binance-futures","BNBUSDT",1724222591239,39.12,562.15,562.14,1.49]
["binance-futures","BNBUSDT",1724222626277,2.96,561.39,561.38,9.53]
["binance-futures","BNBUSDT",1724222686283,6.15,561.3,561.29,494.56]
["binance-futures","BNBUSDT",1724222761521,2.3,561.28,561.27,11.15]
["binance-futures","BNBUSDT",1724222817959,7.94,561.34,561.33,5.33]
["binance-futures","BNBUSDT",1724222857821,7.88,561.37,561.36,0.86]
["binance-futures","BNBUSDT",1724222895259,7.47,561.36,561.35,0.25]
["binance-futures","BNBUSDT",1724222959050,0.69,561.41,561.39,25.85]
["binance-futures","BNBUSDT",1724222974260,1.12,561.24,561.23,4.0]
["binance-futures","BNBUSDT",1724223025900,2.79,560.21,560.2,9.04]
["binance-futures","BNBUSDT",1724223060697,7.71,560.58,560.57,5.2]
["binance-futures","BNBUSDT",1724223130488,17.45,560.98,560.97,7.03]
["binance-futures","BNBUSDT",1724223146086,3.86,560.86,560.85,16.58]
["binance-futures","BNBUSDT",1724223219712,0.34,561.01,561.0,10.25]
["binance-futures","BNBUSDT",1724223289228,9.12,561.02,561.01,4.86]
["binance-futures","BNBUSDT",1724223326972,11.82,561.07,561.06,10.63]
["binance-futures","BNBUSDT",1724223361446,7.45,561.2,561.19,11.08]
["binance-futures","BNBUSDT",1724223432901,4.47,561.17,561.16,15.64]
["binance-futures","BNBUSDT",1724223491419,71.02,561.19,561.18,22.26]
["binance-futures","BNBUSDT",1724223508507,2.65,561.74,561.73,28.37]
["binance-futures","BNBUSDT",1724223592435,5.1,561.53,561.52,20.44]
["binance-futures","BNBUSDT",1724223625592,13.11,561.59,561.58,4.22]
["binance-futures","BNBUSDT",1724223678931,7.29,561.95,561.94,0.18]
["binance-futures","BNBUSDT",1724223688459,15.54,561.92,561.91,0.71]
["binance-futures","BNBUSDT",1724223748966,78.61,562.08,562.07,4.49]
["binance-futures","BNBUSDT",1724223781982,1.91,562.13,562.12,0.62]
["binance-futures","BNBUSDT",1724223867400,5.29,562.02,562.01,16.23]
["binance-futures","BNBUSDT",1724223879718,4.6,562.24,562.23,1.61]
["binance-futures","BNBUSDT",1724223936255,21.77,562.0,561.99,4.26]
["binance-futures","BNBUSDT",1724223999291,20.38,562.34,562.33,0.88]
["binance-futures","BNBUSDT",1724224027709,7.69,562.35,562.34,12.96]
["binance-futures","BNBUSDT",1724224063217,5.56,562.23,562.22,15.23]
["binance-futures","BNBUSDT",1724224120541,0.76,562.41,562.4,6.24]
["binance-futures","BNBUSDT",1724224176468,4.8,562.48,562.47,2.92]
["binance-futures","BNBUSDT",1724224189607,13.95,562.73,562.72,6.52]
["binance-futures","BNBUSDT",1724224254187,14.64,562.57,562.56,8.35]
["binance-futures","BNBUSDT",1724224313181,1.34,562.47,562.46,7.54]
["binance-futures","BNBUSDT",1724224366468,18.72,561.81,561.8,46.92]
["binance-futures","BNBUSDT",1724224371377,31.15,561.79,561.78,4.67]
["binance-futures","BNBUSDT",1724224425375,10.48,561.32,561.31,2.02]
["binance-futures","BNBUSDT",1724224485942,17.72,560.75,560.74,3.9]
["binance-futures","BNBUSDT",1724224493390,40.9,560.91,560.9,17.5]
["binance-futures","BNBUSDT",1724224543004,17.31,561.21,561.2,12.24]
["binance-futures","BNBUSDT",1724224580775,18.41,561.34,561.33,6.1]
["binance-futures","BNBUSDT",1724224662334,11.04,561.27,561.26,14.23]
["binance-futures","BNBUSDT",1724224673373,7.15,561.57,561.56,11.63]
["binance-futures","BNBUSDT",1724224727730,6.94,561.35,561.34,29.0]
["binance-futures","BNBUSDT",1724224789387,15.62,561.3,561.29,6.4]
["binance-futures","BNBUSDT",1724224825188,59.09,561.32,561.31,6.03]
["binance-futures","BNBUSDT",1724224858732,22.64,561.73,561.72,5.79]
["binance-futures","BNBUSDT",1724224914323,15.7,562.05,562.04,6.19]
["binance-futures","BNBUSDT",1724224983109,14.27,561.78,561.77,11.08]
["binance-futures","BNBUSDT",1724225051208,28.38,562.01,562.0,10.93]
["binance-futures","BNBUSDT",1724225101386,12.44,562.11,562.1,6.36]
["binance-futures","BNBUSDT",1724225140193,1.26,562.03,562.02,5.07]
["binance-futures","BNBUSDT",1724225208233,7.71,562.29,562.28,11.53]
["binance-futures","BNBUSDT",1724225222924,15.51,562.24,562.23,24.01]
["binance-futures","BNBUSDT",1724225295035,4.98,562.34,562.33,3.86]
["binance-futures","BNBUSDT",1724225342162,2.93,562.28,562.27,11.5]
["binance-futures","BNBUSDT",1724225424076,18.13,562.26,562.25,7.79]
["binance-futures","BNBUSDT",1724225438118,9.28,562.48,562.47,11.02]
["binance-futures","BNBUSDT",1724225504725,11.49,562.37,562.36,3.76]
["binance-futures","BNBUSDT",1724225579279,1.22,562.5,562.49,15.63]
["binance-futures","BNBUSDT",1724225623256,3.23,562.67,562.66,4.2]
["binance-futures","BNBUSDT",1724225677651,2.69,562.66,562.65,10.62]
["binance-futures","BNBUSDT",1724225730776,0.34,562.86,562.85,18.54]
["binance-futures","BNBUSDT",1724225782656,1.65,562.14,562.13,0.15]
["binance-futures","BNBUSDT",1724225792230,0.94,562.08,562.07,11.2]
["binance-futures","BNBUSDT",1724225884876,5.4,562.08,562.07,7.47]
["binance-futures","BNBUSDT",1724225942217,14.53,562.37,562.36,1.91]
["binance-futures","BNBUSDT",1724226013544,0.49,562.06,562.05,9.73]
["binance-futures","BNBUSDT",1724226037880,6.59,561.99,561.98,14.01]
["binance-futures","BNBUSDT",1724226123636,1.86,562.19,562.18,55.96]
["binance-futures","BNBUSDT",1724226168287,7.88,562.09,562.08,13.35]
["binance-futures","BNBUSDT",1724226305926,21.06,562.0,561.99,0.41]
["binance-futures","BNBUSDT",1724226311996,12.68,561.9,561.89,6.53]
["binance-futures","BNBUSDT",1724226396434,3.08,561.54,561.53,4.56]
["binance-futures","BNBUSDT",1724226464383,2.76,561.28,561.27,28.85]
["binance-futures","BNBUSDT",1724226501489,1.45,561.72,561.71,8.1]
["binance-futures","BNBUSDT",1724226564780,2.77,561.72,561.71,5.57]
["binance-futures","BNBUSDT",1724226639806,2.69,561.84,561.83,19.42]
["binance-futures","BNBUSDT",1724226703519,27.53,561.51,561.5,7.79]
["binance-futures","BNBUSDT",1724226719641,1.98,561.51,561.5,12.08]
["binance-futures","BNBUSDT",1724226802006,5.94,561.78,561.77,7.9]
["binance-futures","BNBUSDT",1724226848498,4.04,561.69,561.68,3.6]
["binance-futures","BNBUSDT",1724226907794,3.82,561.85,561.84,8.71]
["binance-futures","BNBUSDT",1724226927970,4.91,561.82,561.81,14.8]
["binance-futures","BNBUSDT",1724226993150,9.77,561.66,561.65,9.39]
["binance-futures","BNBUSDT",1724227022500,11.7,561.49,561.48,8.47]
["binance-futures","BNBUSDT",1724227068162,5.28,561.01,561.0,18.58]
["binance-futures","BNBUSDT",1724227131772,0.84,560.86,560.85,36.83]
["binance-futures","BNBUSDT",1724227194825,13.09,560.71,560.7,0.55]
["binance-futures","BNBUSDT",1724227252975,20.45,560.95,560.94,3.52]
["binance-futures","BNBUSDT",1724227275362,1.84,561.37,561.36,6.85]
["binance-futures","BNBUSDT",1724227304468,0.09,561.57,561.56,18.45]
["binance-futures","BNBUSDT",1724227348400,1.15,561.34,561.33,8.45]
["binance-futures","BNBUSDT",1724227388546,5.84,561.17,561.16,3.19]
["binance-futures","BNBUSDT",1724227406238,65.73,560.89,560.88,4.68]
["binance-futures","BNBUSDT",1724227447785,5.97,560.61,560.6,56.56]
["binance-futures","BNBUSDT",1724227499544,5.37,560.42,560.41,12.8]
["binance-futures","BNBUSDT",1724227546064,0.51,560.36,560.35,8.5]
["binance-futures","BNBUSDT",1724227550950,14.47,560.23,560.22,1.77]
["binance-futures","BNBUSDT",1724227608963,2.64,560.24,560.23,51.21]
["binance-futures","BNBUSDT",1724227656822,3.19,559.83,559.82,11.14]
["binance-futures","BNBUSDT",1724227665949,45.48,559.45,559.44,1.97]
["binance-futures","BNBUSDT",1724227705097,7.57,558.94,558.93,7.77]
["binance-futures","BNBUSDT",1724227734891,4.75,558.18,558.17,2.58]
["binance-futures","BNBUSDT",1724227775215,0.14,558.4,558.39,19.94]
["binance-futures","BNBUSDT",1724227780741,14.54,558.45,558.44,0.03]
["binance-futures","BNBUSDT",1724227825309,10.78,558.33,558.32,0.2]
["binance-futures","BNBUSDT",1724227868130,5.25,557.43,557.42,2.71]
["binance-futures","BNBUSDT",1724227889481,5.32,556.75,556.74,7.67]
["binance-futures","BNBUSDT",1724227913614,1.79,556.21,556.2,16.28]
["binance-futures","BNBUSDT",1724227948916,0.37,556.3,556.29,11.34]
["binance-futures","BNBUSDT",1724227986430,4.04,556.22,556.21,9.32]
["binance-futures","BNBUSDT",1724227995282,1.13,556.48,556.47,7.82]
["binance-futures","BNBUSDT",1724228051265,16.75,556.2,556.1,7.63]
["binance-futures","BNBUSDT",1724228077952,0.01,556.51,556.5,18.49]
["binance-futures","BNBUSDT",1724228116381,5.22,556.19,556.18,7.61]
["binance-futures","BNBUSDT",1724228126597,2.99,555.57,555.56,6.21]
["binance-futures","BNBUSDT",1724228161340,8.35,553.93,553.92,10.22]
["binance-futures","BNBUSDT",1724228178750,9.35,554.55,554.54,2.09]
["binance-futures","BNBUSDT",1724228231963,6.76,554.66,554.65,0.08]
["binance-futures","BNBUSDT",1724228237294,0.26,554.73,554.72,15.53]
["binance-futures","BNBUSDT",1724228283075,5.32,555.34,555.33,12.69]
["binance-futures","BNBUSDT",1724228326822,0.91,556.17,556.16,10.17]
["binance-futures","BNBUSDT",1724228347989,0.44,556.05,556.04,12.7]
["binance-futures","BNBUSDT",1724228374372,6.88,555.49,555.48,16.43]
["binance-futures","BNBUSDT",1724228415641,0.09,555.61,555.6,7.56]
["binance-futures","BNBUSDT",1724228470413,7.04,555.96,555.95,3.49]
["binance-futures","BNBUSDT",1724228478760,13.92,556.0,555.99,2.24]
["binance-futures","BNBUSDT",1724228544390,17.56,555.95,555.94,0.72]
["binance-futures","BNBUSDT",1724228576085,1.56,555.46,555.45,24.98]
["binance-futures","BNBUSDT",1724228615488,4.17,555.26,555.25,5.87]
["binance-futures","BNBUSDT",1724228632452,5.38,555.2,555.19,4.43]
["binance-futures","BNBUSDT",1724228674041,3.54,554.89,554.88,251.88]
["binance-futures","BNBUSDT",1724228699708,15.65,554.7,554.69,3.25]
["binance-futures","BNBUSDT",1724228733208,5.62,555.1,555.09,0.83]
["binance-futures","BNBUSDT",1724228783304,0.77,555.1,555.09,13.97]
["binance-futures","BNBUSDT",1724228846643,0.24,555.32,555.31,18.0]
["binance-futures","BNBUSDT",1724228912319,0.46,555.68,555.67,11.08]
["binance-futures","BNBUSDT",1724228942713,2.07,555.81,555.8,7.65]
["binance-futures","BNBUSDT",1724228985112,25.4,555.62,555.61,0.99]
["binance-futures","BNBUSDT",1724229026863,7.88,555.56,555.55,6.73]
["binance-futures","BNBUSDT",1724229094808,9.62,556.25,556.24,37.24]
["binance-futures","BNBUSDT",1724229109073,3.18,556.31,556.3,31.61]
["binance-futures","BNBUSDT",1724229174121,1.59,556.55,556.54,10.42]
["binance-futures","BNBUSDT",1724229217148,23.94,556.66,556.65,8.19]
["binance-futures","BNBUSDT",1724229262785,1.53,556.75,556.74,6.93]
["binance-futures","BNBUSDT",1724229285104,4.08,556.91,556.9,5.97]
["binance-futures","BNBUSDT",1724229343128,13.24,556.76,556.75,4.45]
["binance-futures","BNBUSDT",1724229367917,4.22,556.81,556.8,8.52]
["binance-futures","BNBUSDT",1724229409860,16.43,556.97,556.96,0.21]
["binance-futures","BNBUSDT",1724229470417,47.4,556.72,556.71,16.33]
["binance-futures","BNBUSDT",1724229537562,1.02,556.48,556.47,6.52]
["binance-futures","BNBUSDT",1724229597258,4.68,555.93,555.92,16.32]
["binance-futures","BNBUSDT",1724229618454,0.08,556.09,556.08,5.74]
["binance-futures","BNBUSDT",1724229666809,14.16,556.75,556.74,2.89]
["binance-futures","BNBUSDT",1724229699888,1.6,556.61,556.6,11.05]
["binance-futures","BNBUSDT",1724229787853,14.26,556.67,556.66,15.3]
["binance-futures","BNBUSDT",1724229800993,0.94,556.78,556.77,8.53]
["binance-futures","BNBUSDT",1724229881040,28.42,556.95,556.91,3.21]
["binance-futures","BNBUSDT",1724229921284,23.11,556.86,556.85,0.93]
["binance-futures","BNBUSDT",1724229961631,6.74,556.86,556.85,8.2]
["binance-futures","BNBUSDT",1724230013193,12.59,556.62,556.61,0.75]
["binance-futures","BNBUSDT",1724230083881,12.1,556.56,556.55,7.59]
["binance-futures","BNBUSDT",1724230147549,1.26,556.58,556.57,11.02]
["binance-futures","BNBUSDT",1724230165441,5.15,556.92,556.91,3.99]
["binance-futures","BNBUSDT",1724230244852,12.56,556.62,556.61,0.01]
["binance-futures","BNBUSDT",1724230285494,1.18,556.62,556.61,35.29]
["binance-futures","BNBUSDT",1724230344565,6.72,556.93,556.92,1.13]
["binance-futures","BNBUSDT",1724230352455,4.25,556.77,556.76,3.75]
["binance-futures","BNBUSDT",1724230435681,0.2,556.42,556.41,104.23]
["binance-futures","BNBUSDT",1724230468950,18.53,556.21,556.2,0.82]
["binance-futures","BNBUSDT",1724230553259,0.04,555.92,555.91,9.41]
["binance-futures","BNBUSDT",1724230567544,6.4,555.95,555.94,4.68]
["binance-futures","BNBUSDT",1724230635131,0.47,555.67,555.66,7.14]
["binance-futures","BNBUSDT",1724230726055,2.33,555.77,555.76,0.43]
["binance-futures","BNBUSDT",1724230766131,2.74,555.83,555.82,12.79]
["binance-futures","BNBUSDT",1724230811110,12.42,555.69,555.68,3.89]
["binance-futures","BNBUSDT",1724230857146,25.04,555.71,555.7,0.19]
["binance-futures","BNBUSDT",1724230904244,9.8,556.52,556.51,9.59]
["binance-futures","BNBUSDT",1724230918456,17.46,556.05,556.04,3.2]
["binance-futures","BNBUSDT",1724230975375,20.61,555.32,555.31,2.09]
["binance-futures","BNBUSDT",1724231009103,2.16,554.83,554.82,8.47]
["binance-futures","BNBUSDT",1724231052008,2.31,554.32,554.31,5.15]
["binance-futures","BNBUSDT",1724231056365,0.41,554.42,554.41,18.01]
["binance-futures","BNBUSDT",1724231109829,7.74,554.83,554.82,7.78]
["binance-futures","BNBUSDT",1724231153444,4.12,554.94,554.93,8.94]
["binance-futures","BNBUSDT",1724231176527,0.01,554.75,554.74,22.51]
["binance-futures","BNBUSDT",1724231207663,1.19,554.09,554.08,35.61]
["binance-futures","BNBUSDT",1724231244254,1.3,553.77,553.76,2.65]
["binance-futures","BNBUSDT",1724231292986,0.8,554.28,554.27,41.24]
["binance-futures","BNBUSDT",1724231303755,0.06,554.43,554.42,30.82]
["binance-futures","BNBUSDT",1724231367170,3.76,554.72,554.71,21.5]
["binance-futures","BNBUSDT",1724231405648,1.11,554.61,554.6,57.4]
["binance-futures","BNBUSDT",1724231455142,0.85,554.63,554.61,19.69]
["binance-futures","BNBUSDT",1724231474597,19.63,554.59,554.58,1.05]
["binance-futures","BNBUSDT",1724231529393,18.72,554.7,554.69,1.28]
["binance-futures","BNBUSDT",1724231555108,6.38,554.65,554.64,0.16]
["binance-futures","BNBUSDT",1724231598092,4.42,554.76,554.75,13.97]
["binance-futures","BNBUSDT",1724231645491,11.27,554.97,554.96,4.26]
["binance-futures","BNBUSDT",1724231716153,3.3,555.02,555.01,18.4]
["binance-futures","BNBUSDT",1724231772439,2.89,555.25,555.24,27.33]
["binance-futures","BNBUSDT",1724231799872,3.46,555.5,555.49,5.86]
["binance-futures","BNBUSDT",1724231841317,10.98,555.31,555.3,4.56]
["binance-futures","BNBUSDT",1724231891824,9.73,554.78,554.77,6.84]
["binance-futures","BNBUSDT",1724231949205,28.02,553.7,553.69,0.5]
["binance-futures","BNBUSDT",1724231955463,5.95,553.63,553.61,0.77]
["binance-futures","BNBUSDT",1724232005960,6.96,554.45,554.44,7.6]
["binance-futures","BNBUSDT",1724232039910,12.7,554.11,554.1,2.87]
["binance-futures","BNBUSDT",1724232079399,0.99,554.26,554.25,25.75]
["binance-futures","BNBUSDT",1724232101946,12.47,554.19,554.18,20.3]
["binance-futures","BNBUSDT",1724232155578,1.24,554.13,554.12,15.38]
["binance-futures","BNBUSDT",1724232178676,1.23,554.37,554.36,9.4]
["binance-futures","BNBUSDT",1724232227110,37.19,554.7,554.69,0.24]
["binance-futures","BNBUSDT",1724232271334,2.08,554.63,554.62,3.45]
["binance-futures","BNBUSDT",1724232352770,13.69,554.56,554.55,6.64]
["binance-futures","BNBUSDT",1724232418607,9.3,554.4,554.39,7.2]
["binance-futures","BNBUSDT",1724232446571,1.83,554.47,554.46,6.7]
["binance-futures","BNBUSDT",1724232501018,4.77,554.06,554.05,3.01]
["binance-futures","BNBUSDT",1724232535977,41.28,554.05,554.02,2.44]
["binance-futures","BNBUSDT",1724232618483,9.39,553.91,553.9,20.45]
["binance-futures","BNBUSDT",1724232631881,25.14,553.87,553.86,21.79]
["binance-futures","BNBUSDT",1724232687934,2.89,553.87,553.86,3.27]
["binance-futures","BNBUSDT",1724232731835,4.81,554.01,554.0,5.82]
["binance-futures","BNBUSDT",1724232761797,11.95,554.13,554.12,5.82]
["binance-futures","BNBUSDT",1724232804769,11.35,554.03,554.02,6.19]
["binance-futures","BNBUSDT",1724232869395,3.92,554.0,553.99,13.51]
["binance-futures","BNBUSDT",1724232893802,0.12,554.05,554.04,9.85]
["binance-futures","BNBUSDT",1724232947084,2.49,554.23,554.22,23.84]
["binance-futures","BNBUSDT",1724233019224,52.32,554.49,554.48,18.43]
["binance-futures","BNBUSDT",1724233064783,2.32,554.89,554.88,26.13]
["binance-futures","BNBUSDT",1724233114272,1.05,554.82,554.81,7.38]
["binance-futures","BNBUSDT",1724233118700,18.15,554.76,554.75,0.95]
["binance-futures","BNBUSDT",1724233183927,2.02,554.67,554.66,12.2]
["binance-futures","BNBUSDT",1724233214484,12.62,554.9,554.89,8.32]
["binance-futures","BNBUSDT",1724233306002,9.52,555.45,555.44,0.96]
["binance-futures","BNBUSDT",1724233319965,9.6,555.57,555.56,21.06]
["binance-futures","BNBUSDT",1724233375018,3.22,555.26,555.25,19.38]
["binance-futures","BNBUSDT",1724233448542,32.16,554.87,554.86,6.49]
["binance-futures","BNBUSDT",1724233485341,5.77,555.0,554.99,6.06]
["binance-futures","BNBUSDT",1724233530220,2.63,554.56,554.55,12.79]
["binance-futures","BNBUSDT",1724233598990,18.46,554.62,554.61,3.32]
["binance-futures","BNBUSDT",1724233662299,10.18,554.69,554.68,6.4]
["binance-futures","BNBUSDT",1724233686820,5.77,554.8,554.79,26.02]
["binance-futures","BNBUSDT",1724233773068,1.27,555.26,555.25,12.68]
["binance-futures","BNBUSDT",1724233818669,11.7,555.89,555.88,9.38]
["binance-futures","BNBUSDT",1724233874897,0.54,556.02,556.01,21.82]
["binance-futures","BNBUSDT",1724233877046,11.73,556.02,556.01,1.01]
["binance-futures","BNBUSDT",1724233938018,4.59,556.26,556.25,0.97]
["binance-futures","BNBUSDT",1724233961461,10.4,556.44,556.43,9.89]
["binance-futures","BNBUSDT",1724234014135,14.72,556.39,556.38,0.05]
["binance-futures","BNBUSDT",1724234078289,0.34,556.24,556.23,19.54]
["binance-futures","BNBUSDT",1724234136148,7.12,556.14,556.13,8.84]
["binance-futures","BNBUSDT",1724234222330,5.72,556.13,556.12,3.19]
["binance-futures","BNBUSDT",1724234248922,1.45,556.09,556.08,30.88]
["binance-futures","BNBUSDT",1724234307988,18.77,556.48,556.47,3.22]
["binance-futures","BNBUSDT",1724234376228,12.64,555.55,555.54,6.35]
["binance-futures","BNBUSDT",1724234422243,15.57,555.68,555.67,8.89]
["binance-futures","BNBUSDT",1724234447124,7.6,555.44,555.43,23.56]
["binance-futures","BNBUSDT",1724234517196,5.77,555.21,555.2,3.46]
["binance-futures","BNBUSDT",1724234573189,8.79,555.31,555.3,0.71]
["binance-futures","BNBUSDT",1724234582995,6.85,555.33,555.32,0.46]
["binance-futures","BNBUSDT",1724234631337,3.49,555.63,555.62,16.92]
["binance-futures","BNBUSDT",1724234708312,10.88,555.31,555.3,16.08]
["binance-futures","BNBUSDT",1724234726241,36.82,555.35,555.34,0.65]
["binance-futures","BNBUSDT",1724234775159,6.45,555.61,555.6,5.73]
["binance-futures","BNBUSDT",1724234839294,8.83,555.77,555.76,1.66]
["binance-futures","BNBUSDT",1724234894665,12.78,555.95,555.94,5.14]
["binance-futures","BNBUSDT",1724234975902,6.04,555.79,555.78,0.05]
["binance-futures","BNBUSDT",1724235002056,10.29,555.7,555.69,7.99]
["binance-futures","BNBUSDT",1724235056398,11.01,555.8,555.79,16.3]
["binance-futures","BNBUSDT",1724235123395,0.95,556.01,556.0,7.53]
["binance-futures","BNBUSDT",1724235171204,2.58,556.18,556.17,10.42]
["binance-futures","BNBUSDT",1724235197973,11.66,556.04,556.03,1.46]
["binance-futures","BNBUSDT",1724235256127,43.42,555.63,555.62,0.26]
["binance-futures","BNBUSDT",1724235336836,3.1,555.57,555.56,17.0]
["binance-futures","BNBUSDT",1724235355908,67.88,555.55,555.54,8.4]
["binance-futures","BNBUSDT",1724235406804,108.45,555.46,555.45,5.2]
["binance-futures","BNBUSDT",1724235487084,10.39,555.86,555.85,7.91]
["binance-futures","BNBUSDT",1724235530841,62.72,556.15,556.14,1.53]
["binance-futures","BNBUSDT",1724235550384,33.85,555.71,555.7,0.23]
["binance-futures","BNBUSDT",1724235608209,21.68,555.65,555.64,1.73]
["binance-futures","BNBUSDT",1724235661539,13.08,555.56,555.55,1.9]
["binance-futures","BNBUSDT",1724235745993,1.78,555.04,555.03,13.48]
["binance-futures","BNBUSDT",1724235749587,1.21,555.04,555.03,13.92]
["binance-futures","BNBUSDT",1724235832524,9.12,554.89,554.88,1.57]
["binance-futures","BNBUSDT",1724235902226,1.97,554.8,554.79,8.19]
["binance-futures","BNBUSDT",1724235928472,24.09,554.83,554.82,0.69]
["binance-futures","BNBUSDT",1724235975163,7.98,555.15,555.14,16.1]
["binance-futures","BNBUSDT",1724236054329,1.98,555.15,555.14,11.02]
["binance-futures","BNBUSDT",1724236080469,7.17,555.17,555.16,1.41]
["binance-futures","BNBUSDT",1724236156450,0.33,555.19,555.18,20.53]
["binance-futures","BNBUSDT",1724236237404,23.56,555.49,555.48,4.44]
["binance-futures","BNBUSDT",1724236297190,2.17,555.5,555.49,9.59]
["binance-futures","BNBUSDT",1724236378465,1.26,555.47,555.46,13.48]
["binance-futures","BNBUSDT",1724236399205,6.96,555.23,555.22,35.36]
["binance-futures","BNBUSDT",1724236455968,10.34,554.75,554.74,5.36]
["binance-futures","BNBUSDT",1724236484010,15.67,554.77,554.76,2.37]
["binance-futures","BNBUSDT",1724236529882,1.66,554.78,554.77,26.63]
["binance-futures","BNBUSDT",1724236596563,2.74,554.56,554.55,21.55]
["binance-futures","BNBUSDT",1724236655953,3.57,554.68,554.67,5.44]
["binance-futures","BNBUSDT",1724236762103,4.34,554.52,554.51,11.43]
["binance-futures","BNBUSDT",1724236803368,5.39,554.65,554.64,7.03]
["binance-futures","BNBUSDT",1724236864996,10.12,554.55,554.54,4.49]
["binance-futures","BNBUSDT",1724236929130,21.61,553.5,553.49,9.43]
["binance-futures","BNBUSDT",1724236971295,7.8,554.21,554.2,5.41]
["binance-futures","BNBUSDT",1724236990585,0.37,554.43,554.42,6.67]
["binance-futures","BNBUSDT",1724237067358,25.65,554.51,554.5,2.1]
["binance-futures","BNBUSDT",1724237132094,19.12,554.49,554.48,17.5]
["binance-futures","BNBUSDT",1724237147416,83.21,554.49,554.48,15.97]
["binance-futures","BNBUSDT",1724237204821,70.22,554.37,554.36,23.68]
["binance-futures","BNBUSDT",1724237295349,16.14,554.5,554.49,14.9]
["binance-futures","BNBUSDT",1724237326479,46.61,554.4,554.39,3.1]
["binance-futures","BNBUSDT",1724237394798,0.06,554.78,554.77,31.28]
["binance-futures","BNBUSDT",1724237449384,34.24,555.09,555.08,1.79]
["binance-futures","BNBUSDT",1724237489230,19.09,555.25,555.24,0.84]
["binance-futures","BNBUSDT",1724237569908,9.84,555.65,555.64,0.96]
["binance-futures","BNBUSDT",1724237595438,0.81,555.54,555.53,11.79]
["binance-futures","BNBUSDT",1724237652942,30.06,555.82,555.81,13.05]
["binance-futures","BNBUSDT",1724237712249,27.59,555.53,555.52,5.1]
["binance-futures","BNBUSDT",1724237757834,7.63,555.24,555.23,52.37]
["binance-futures","BNBUSDT",1724237791679,0.62,555.43,555.42,0.75]
["binance-futures","BNBUSDT",1724237871823,3.67,555.78,555.77,7.34]
["binance-futures","BNBUSDT",1724237939603,2.48,555.71,555.7,21.59]
["binance-futures","BNBUSDT",1724237956115,2.06,555.71,555.7,22.39]
["binance-futures","BNBUSDT",1724238011097,5.08,555.76,555.75,2.81]
["binance-futures","BNBUSDT",1724238087151,32.31,555.82,555.81,2.41]
["binance-futures","BNBUSDT",1724238106525,8.88,555.58,555.57,1.86]
["binance-futures","BNBUSDT",1724238160204,1.27,555.24,555.23,38.32]
["binance-futures","BNBUSDT",1724238227274,1.24,555.82,555.81,18.66]
["binance-futures","BNBUSDT",1724238271837,18.36,555.92,555.91,0.67]
["binance-futures","BNBUSDT",1724238358275,3.11,555.7,555.69,8.21]
["binance-futures","BNBUSDT",1724238374000,7.84,555.65,555.64,6.47]
["binance-futures","BNBUSDT",1724238430200,67.67,555.5,555.49,11.44]
["binance-futures","BNBUSDT",1724238492635,1.84,555.87,555.86,34.52]
["binance-futures","BNBUSDT",1724238546007,16.74,555.73,555.72,6.06]
["binance-futures","BNBUSDT",1724238590173,0.92,556.04,556.03,45.53]
["binance-futures","BNBUSDT",1724238668852,20.22,556.26,556.25,10.91]
["binance-futures","BNBUSDT",1724238733439,15.24,556.2,556.19,8.34]
["binance-futures","BNBUSDT",1724238750153,5.66,556.12,556.11,11.21]
["binance-futures","BNBUSDT",1724238795361,1.59,556.45,556.44,11.64]
["binance-futures","BNBUSDT",1724238895352,10.45,556.29,556.28,5.13]
["binance-futures","BNBUSDT",1724238943221,34.14,555.97,555.96,6.27]
["binance-futures","BNBUSDT",1724238967240,4.64,555.79,555.78,45.03]
["binance-futures","BNBUSDT",1724239050978,6.89,555.92,555.91,11.48]
["binance-futures","BNBUSDT",1724239107307,8.27,556.01,556.0,4.83]
["binance-futures","BNBUSDT",1724239148904,14.4,556.07,556.06,10.87]
["binance-futures","BNBUSDT",1724239263656,28.68,555.99,555.98,9.05]
["binance-futures","BNBUSDT",1724239299287,5.62,555.88,555.87,19.33]
["binance-futures","BNBUSDT",1724239381459,3.14,555.96,555.95,37.19]
["binance-futures","BNBUSDT",1724239422852,9.25,556.0,555.99,55.66]
["binance-futures","BNBUSDT",1724239449363,25.09,555.96,555.95,0.75]
["binance-futures","BNBUSDT",1724239492430,18.85,556.07,556.06,0.26]
["binance-futures","BNBUSDT",1724239568682,12.46,555.68,555.67,5.58]
["binance-futures","BNBUSDT",1724239590451,40.0,555.59,555.58,3.93]
["binance-futures","BNBUSDT",1724239691588,16.64,555.35,555.34,12.57]
["binance-futures","BNBUSDT",1724239746222,1.02,555.43,555.42,17.53]
["binance-futures","BNBUSDT",1724239791064,12.36,556.2,556.19,8.39]
["binance-futures","BNBUSDT",1724239814703,0.96,556.21,556.2,9.24]
["binance-futures","BNBUSDT",1724239880679,6.41,556.56,556.55,9.03]
["binance-futures","BNBUSDT",1724239962220,5.41,556.14,556.13,14.53]
["binance-futures","BNBUSDT",1724239964460,6.55,556.12,556.11,6.78]
["binance-futures","BNBUSDT",1724240068265,3.02,555.66,555.65,13.92]
["binance-futures","BNBUSDT",1724240106356,19.76,555.68,555.67,0.75]
["binance-futures","BNBUSDT",1724240180827,0.16,555.98,555.97,16.27]
["binance-futures","BNBUSDT",1724240209402,3.1,555.78,555.77,26.01]
["binance-futures","BNBUSDT",1724240275347,14.86,556.02,556.01,8.26]
["binance-futures","BNBUSDT",1724240326892,5.34,556.08,556.06,7.31]
["binance-futures","BNBUSDT",1724240421469,2.99,555.62,555.61,13.75]
["binance-futures","BNBUSDT",1724240438576,18.35,555.79,555.78,2.27]
["binance-futures","BNBUSDT",1724240516855,15.11,556.04,556.03,9.12]
["binance-futures","BNBUSDT",1724240581468,14.73,555.78,555.77,5.73]
["binance-futures","BNBUSDT",1724240632312,40.97,555.62,555.61,7.73]
["binance-futures","BNBUSDT",1724240662347,6.83,555.36,555.35,10.18]
["binance-futures","BNBUSDT",1724240722558,7.81,555.73,555.72,8.68]
["binance-futures","BNBUSDT",1724240795762,19.58,556.03,556.02,3.28]
["binance-futures","BNBUSDT",1724240803502,6.44,556.14,556.13,27.44]
["binance-futures","BNBUSDT",1724240897233,12.11,556.38,556.37,0.74]
["binance-futures","BNBUSDT",1724240932139,3.46,556.28,556.27,41.05]
["binance-futures","BNBUSDT",1724240999749,22.22,555.77,555.76,0.95]
["binance-futures","BNBUSDT",1724241018896,18.55,555.54,555.53,2.94]
["binance-futures","BNBUSDT",1724241082158,16.0,555.96,555.95,5.78]
["binance-futures","BNBUSDT",1724241125853,11.64,556.18,556.17,7.71]
["binance-futures","BNBUSDT",1724241155621,6.93,556.15,556.14,6.58]
["binance-futures","BNBUSDT",1724241208298,2.59,556.32,556.31,14.69]
["binance-futures","BNBUSDT",1724241287189,2.31,556.18,556.17,16.08]
["binance-futures","BNBUSDT",1724241350662,2.57,556.45,556.44,13.73]
["binance-futures","BNBUSDT",1724241360341,16.78,556.36,556.35,1.2]
["binance-futures","BNBUSDT",1724241458098,1.27,556.4,556.39,24.62]
["binance-futures","BNBUSDT",1724241484906,6.42,556.28,556.27,18.03]
["binance-futures","BNBUSDT",1724241562284,15.4,556.12,556.11,3.9]
["binance-futures","BNBUSDT",1724241575315,6.12,556.1,556.09,88.01]
["binance-futures","BNBUSDT",1724241624614,3.81,556.02,556.01,7.78]
["binance-futures","BNBUSDT",1724241658313,21.24,556.44,556.43,7.7]
["binance-futures","BNBUSDT",1724241686772,0.05,555.93,555.92,13.52]
["binance-futures","BNBUSDT",1724241752212,2.62,555.69,555.68,8.38]
["binance-futures","BNBUSDT",1724241807652,3.04,555.75,555.74,6.96]
["binance-futures","BNBUSDT",1724241864780,30.88,555.61,555.6,0.36]
["binance-futures","BNBUSDT",1724241902831,3.35,555.63,555.62,2.29]
["binance-futures","BNBUSDT",1724241932291,5.82,555.66,555.65,8.81]
["binance-futures","BNBUSDT",1724241998790,18.31,555.41,555.4,12.46]
["binance-futures","BNBUSDT",1724242049529,3.17,555.13,555.12,8.49]
["binance-futures","BNBUSDT",1724242058567,16.99,554.5,554.49,8.81]
["binance-futures","BNBUSDT",1724242133262,5.65,554.75,554.74,15.52]
["binance-futures","BNBUSDT",1724242176072,2.21,554.98,554.97,14.42]
["binance-futures","BNBUSDT",1724242228211,11.8,555.15,555.14,3.03]
["binance-futures","BNBUSDT",1724242239747,8.28,555.17,555.16,8.66]
["binance-futures","BNBUSDT",1724242313585,2.61,554.69,554.68,13.74]
["binance-futures","BNBUSDT",1724242355319,6.87,554.73,554.72,4.23]
["binance-futures","BNBUSDT",1724242398455,16.31,554.47,554.46,4.32]
["binance-futures","BNBUSDT",1724242496823,17.36,553.67,553.66,2.96]
["binance-futures","BNBUSDT",1724242518561,3.07,553.42,553.41,7.41]
["binance-futures","BNBUSDT",1724242569046,29.4,553.28,553.27,1.05]
["binance-futures","BNBUSDT",1724242604387,0.03,553.2,553.19,25.82]
["binance-futures","BNBUSDT",1724242645147,8.4,553.27,553.26,1.07]
["binance-futures","BNBUSDT",1724242687114,4.72,552.92,552.91,7.35]
["binance-futures","BNBUSDT",1724242748814,0.24,552.62,552.61,17.09]
["binance-futures","BNBUSDT",1724242758590,0.49,552.82,552.81,6.01]
["binance-futures","BNBUSDT",1724242817280,1.09,552.42,552.41,17.55]
["binance-futures","BNBUSDT",1724242852468,6.12,551.73,551.72,11.36]
["binance-futures","BNBUSDT",1724242880315,9.17,552.08,552.07,15.13]
["binance-futures","BNBUSDT",1724242910610,0.03,552.47,552.46,10.53]
["binance-futures","BNBUSDT",1724242960356,0.12,552.68,552.67,12.91]
["binance-futures","BNBUSDT",1724243012310,0.03,552.74,552.73,7.66]
["binance-futures","BNBUSDT",1724243017856,2.91,552.74,552.73,9.14]
["binance-futures","BNBUSDT",1724243101267,19.53,552.92,552.91,13.3]
["binance-futures","BNBUSDT",1724243128855,2.21,552.98,552.97,28.38]
["binance-futures","BNBUSDT",1724243184127,4.87,552.8,552.79,20.37]
["binance-futures","BNBUSDT",1724243200089,27.55,552.95,552.94,3.4]
["binance-futures","BNBUSDT",1724243249930,29.36,552.82,552.81,24.19]
["binance-futures","BNBUSDT",1724243296985,3.64,552.78,552.77,28.91]
["binance-futures","BNBUSDT",1724243321907,3.86,552.95,552.94,13.57]
["binance-futures","BNBUSDT",1724243376262,7.3,553.3,553.29,12.4]
["binance-futures","BNBUSDT",1724243419302,23.36,553.9,553.89,15.95]
["binance-futures","BNBUSDT",1724243460199,46.18,554.56,554.55,6.26]
["binance-futures","BNBUSDT",1724243492249,3.09,554.65,554.64,19.48]
["binance-futures","BNBUSDT",1724243516155,12.04,554.38,554.37,10.35]
["binance-futures","BNBUSDT",1724243560671,63.82,554.38,554.37,3.88]
["binance-futures","BNBUSDT",1724243619176,32.05,554.55,554.54,3.06]
["binance-futures","BNBUSDT",1724243626218,4.29,554.49,554.48,18.07]
["binance-futures","BNBUSDT",1724243709891,48.47,554.22,554.21,2.76]
["binance-futures","BNBUSDT",1724243739333,26.03,553.75,553.74,4.04]
["binance-futures","BNBUSDT",1724243790963,11.2,553.28,553.27,29.73]
["binance-futures","BNBUSDT",1724243806824,2.79,553.42,553.41,34.03]
["binance-futures","BNBUSDT",1724243871540,2.84,553.29,553.28,21.97]
["binance-futures","BNBUSDT",1724243908745,9.41,553.41,553.4,9.58]
["binance-futures","BNBUSDT",1724243946775,19.11,552.98,552.97,5.7]
["binance-futures","BNBUSDT",1724244007538,6.72,552.55,552.54,14.62]
["binance-futures","BNBUSDT",1724244073112,0.14,552.72,552.71,11.8]
["binance-futures","BNBUSDT",1724244128441,12.67,552.9,552.89,6.88]
["binance-futures","BNBUSDT",1724244159296,366.89,553.0,552.99,24.76]
["binance-futures","BNBUSDT",1724244193217,37.6,552.77,552.76,0.97]
["binance-futures","BNBUSDT",1724244259266,20.63,552.5,552.49,7.93]
["binance-futures","BNBUSDT",1724244316253,20.21,552.6,552.59,1.31]
["binance-futures","BNBUSDT",1724244325707,6.13,552.45,552.44,11.5]
["binance-futures","BNBUSDT",1724244404002,8.0,552.17,552.16,15.13]
["binance-futures","BNBUSDT",1724244435564,29.85,552.14,552.13,0.72]
["binance-futures","BNBUSDT",1724244449535,52.85,551.91,551.9,1.58]
["binance-futures","BNBUSDT",1724244495254,9.81,551.92,551.91,14.5]
["binance-futures","BNBUSDT",1724244553094,1.23,551.66,551.65,13.74]
["binance-futures","BNBUSDT",1724244589057,0.96,551.78,551.77,22.13]
["binance-futures","BNBUSDT",1724244621897,16.65,551.76,551.75,8.7]
["binance-futures","BNBUSDT",1724244671619,14.05,551.72,551.71,3.85]
["binance-futures","BNBUSDT",1724244727289,0.95,551.75,551.74,38.45]
["binance-futures","BNBUSDT",1724244778551,7.92,551.36,551.35,35.97]
["binance-futures","BNBUSDT",1724244792991,2.31,551.29,551.28,5.89]
["binance-futures","BNBUSDT",1724244843393,32.01,551.22,551.21,12.04]
["binance-futures","BNBUSDT",1724244888589,15.19,550.67,550.66,7.0]
["binance-futures","BNBUSDT",1724244926497,3.13,550.48,550.47,10.54]
["binance-futures","BNBUSDT",1724244935142,7.95,550.78,550.77,11.73]
["binance-futures","BNBUSDT",1724244985687,8.21,551.13,551.12,9.92]
["binance-futures","BNBUSDT",1724245031004,29.98,551.56,551.55,1.64]
["binance-futures","BNBUSDT",1724245044800,19.82,551.43,551.42,25.34]
["binance-futures","BNBUSDT",1724245096977,4.49,551.22,551.21,15.27]
["binance-futures","BNBUSDT",1724245151535,3.19,550.98,550.97,12.33]
["binance-futures","BNBUSDT",1724245208301,18.45,551.0,550.99,15.54]
["binance-futures","BNBUSDT",1724245215397,9.88,551.02,551.01,5.35]
["binance-futures","BNBUSDT",1724245267239,9.16,551.23,551.22,9.99]
["binance-futures","BNBUSDT",1724245302023,2.27,551.5,551.49,16.09]
["binance-futures","BNBUSDT",1724245363885,14.23,550.86,550.85,1.48]
["binance-futures","BNBUSDT",1724245375641,2.96,550.83,550.82,0.73]
["binance-futures","BNBUSDT",1724245423871,0.04,550.95,550.94,9.75]
["binance-futures","BNBUSDT",1724245479402,0.45,550.8,550.79,10.98]
["binance-futures","BNBUSDT",1724245516504,16.6,550.68,550.67,8.49]
["binance-futures","BNBUSDT",1724245546611,41.69,550.76,550.75,8.21]
["binance-futures","BNBUSDT",1724245597894,32.76,551.05,551.04,3.36]
["binance-futures","BNBUSDT",1724245654351,14.07,550.95,550.94,15.82]
["binance-futures","BNBUSDT",1724245663290,8.64,551.16,551.15,22.34]
["binance-futures","BNBUSDT",1724245738508,16.53,550.88,550.87,35.52]
["binance-futures","BNBUSDT",1724245768562,5.85,551.02,551.01,6.7]
["binance-futures","BNBUSDT",1724245831161,17.92,551.03,551.02,2.24]
["binance-futures","BNBUSDT",1724245848201,38.81,551.05,551.04,0.01]
["binance-futures","BNBUSDT",1724245922395,22.91,551.21,551.2,22.29]
["binance-futures","BNBUSDT",1724245956814,7.2,551.2,551.19,0.61]
["binance-futures","BNBUSDT",1724246044450,31.59,550.45,550.44,1.63]
["binance-futures","BNBUSDT",1724246059507,14.88,550.41,550.4,7.48]
["binance-futures","BNBUSDT",1724246119446,10.22,550.31,550.3,10.36]
["binance-futures","BNBUSDT",1724246165325,22.97,551.07,551.06,16.6]
["binance-futures","BNBUSDT",1724246200650,18.9,551.25,551.24,0.76]
["binance-futures","BNBUSDT",1724246234701,11.87,550.87,550.86,1.55]
["binance-futures","BNBUSDT",1724246298656,8.6,551.15,551.14,14.16]
["binance-futures","BNBUSDT",1724246361246,5.68,551.75,551.74,10.06]
["binance-futures","BNBUSDT",1724246371041,3.46,551.71,551.7,26.69]
["binance-futures","BNBUSDT",1724246452674,19.63,551.8,551.79,14.43]
["binance-futures","BNBUSDT",1724246491736,17.19,551.99,551.98,6.4]
["binance-futures","BNBUSDT",1724246549724,1.67,551.76,551.75,7.15]
["binance-futures","BNBUSDT",1724246566357,12.61,551.56,551.55,2.81]
["binance-futures","BNBUSDT",1724246630933,1.51,552.24,552.23,9.66]
["binance-futures","BNBUSDT",1724246661432,5.96,552.23,552.22,9.8]
["binance-futures","BNBUSDT",1724246702553,0.77,552.03,552.02,12.4]
["binance-futures","BNBUSDT",1724246756335,21.3,551.82,551.81,5.56]
["binance-futures","BNBUSDT",1724246824175,7.42,551.84,551.83,4.28]
["binance-futures","BNBUSDT",1724246888751,10.06,551.77,551.76,17.11]
["binance-futures","BNBUSDT",1724246912891,4.27,551.59,551.58,10.28]
["binance-futures","BNBUSDT",1724246948197,3.85,551.6,551.59,14.09]
["binance-futures","BNBUSDT",1724247003274,0.72,551.89,551.87,10.08]
["binance-futures","BNBUSDT",1724247048550,0.72,551.71,551.7,21.29]
["binance-futures","BNBUSDT",1724247062844,0.72,551.82,551.81,9.92]
["binance-futures","BNBUSDT",1724247125705,29.84,551.2,551.19,0.18]
["binance-futures","BNBUSDT",1724247148193,9.72,550.62,550.61,3.01]
["binance-futures","BNBUSDT",1724247155978,21.24,550.72,550.71,1.65]
["binance-futures","BNBUSDT",1724247192261,5.32,550.56,550.55,90.57]
["binance-futures","BNBUSDT",1724247235848,6.05,550.4,550.39,1.9]
["binance-futures","BNBUSDT",1724247252687,1.98,549.28,549.27,10.35]
["binance-futures","BNBUSDT",1724247273909,15.85,548.47,548.46,2.24]
["binance-futures","BNBUSDT",1724247307302,0.51,549.18,549.17,7.94]
["binance-futures","BNBUSDT",1724247339816,9.24,549.66,549.65,1.06]
["binance-futures","BNBUSDT",1724247381693,7.61,549.64,549.63,5.56]
["binance-futures","BNBUSDT",1724247401236,3.51,549.99,549.98,20.84]
["binance-futures","BNBUSDT",1724247428352,5.18,549.97,549.96,13.41]
["binance-futures","BNBUSDT",1724247466571,28.47,549.22,549.21,4.65]
["binance-futures","BNBUSDT",1724247501178,2.44,548.77,548.76,2.61]
["binance-futures","BNBUSDT",1724247511562,1.38,548.67,548.66,9.41]
["binance-futures","BNBUSDT",1724247552403,5.87,549.5,549.49,0.87]
["binance-futures","BNBUSDT",1724247590713,9.08,549.72,549.71,4.24]
["binance-futures","BNBUSDT",1724247599941,15.1,549.35,549.34,1.68]
["binance-futures","BNBUSDT",1724247635573,1.62,549.83,549.82,6.7]
["binance-futures","BNBUSDT",1724247682355,31.65,549.22,549.21,0.12]
["binance-futures","BNBUSDT",1724247716865,10.5,548.14,548.13,0.84]
["binance-futures","BNBUSDT",1724247722660,194.64,547.91,547.9,48.83]
["binance-futures","BNBUSDT",1724247753322,12.43,547.64,547.63,2.33]
["binance-futures","BNBUSDT",1724247772891,3.16,546.43,546.42,13.81]
["binance-futures","BNBUSDT",1724247814942,6.56,546.16,546.15,5.63]
["binance-futures","BNBUSDT",1724247822372,0.07,546.33,546.32,20.15]
["binance-futures","BNBUSDT",1724247854579,166.68,546.7,546.69,8.49]
["binance-futures","BNBUSDT",1724247887019,16.94,547.33,547.32,1.3]
["binance-futures","BNBUSDT",1724247907631,0.81,547.3,547.29,8.3]
["binance-futures","BNBUSDT",1724247925860,32.14,547.12,547.11,4.49]
["binance-futures","BNBUSDT",1724247959452,13.84,547.19,547.18,3.87]
["binance-futures","BNBUSDT",1724247992241,3.36,547.79,547.78,9.45]
["binance-futures","BNBUSDT",1724247999876,9.86,547.5,547.49,8.46]
["binance-futures","BNBUSDT",1724248048050,4.05,547.87,547.86,14.24]
["binance-futures","BNBUSDT",1724248068589,25.43,547.41,547.4,2.08]
["binance-futures","BNBUSDT",1724248104565,7.95,548.14,548.13,30.09]
["binance-futures","BNBUSDT",1724248113924,17.12,547.9,547.89,1.95]
["binance-futures","BNBUSDT",1724248152692,41.15,547.54,547.53,0.57]
["binance-futures","BNBUSDT",1724248174274,15.91,547.67,547.66,0.96]
["binance-futures","BNBUSDT",1724248198910,32.38,547.58,547.57,0.77]
["binance-futures","BNBUSDT",1724248238197,3.02,547.48,547.47,2.7]
["binance-futures","BNBUSDT",1724248279909,14.78,547.24,547.23,1.17]
["binance-futures","BNBUSDT",1724248321200,9.53,547.97,547.96,46.58]
["binance-futures","BNBUSDT",1724248341690,11.9,548.07,548.06,2.35]
["binance-futures","BNBUSDT",1724248369067,23.92,547.56,547.55,0.83]
["binance-futures","BNBUSDT",1724248406916,3.09,547.97,547.96,16.19]
["binance-futures","BNBUSDT",1724248456511,9.72,548.14,548.13,13.27]
["binance-futures","BNBUSDT",1724248464832,56.0,548.3,548.29,14.18]
["binance-futures","BNBUSDT",1724248520895,11.95,549.27,549.26,3.98]
["binance-futures","BNBUSDT",1724248546177,0.61,549.7,549.69,9.04]
["binance-futures","BNBUSDT",1724248578366,4.23,549.68,549.67,24.78]
["binance-futures","BNBUSDT",1724248589975,10.95,549.98,549.97,2.66]
["binance-futures","BNBUSDT",1724248628753,20.78,551.05,551.04,0.31]
["binance-futures","BNBUSDT",1724248645695,18.19,552.96,552.95,0.07]
["binance-futures","BNBUSDT",1724248666609,3.96,553.06,553.05,2.24]
["binance-futures","BNBUSDT",1724248694526,3.04,552.41,552.4,9.2]
["binance-futures","BNBUSDT",1724248730838,8.31,552.34,552.33,4.04]
["binance-futures","BNBUSDT",1724248764742,4.57,553.73,553.72,1.94]
["binance-futures","BNBUSDT",1724248779702,0.55,554.25,554.24,7.67]
["binance-futures","BNBUSDT",1724248802022,3.82,554.04,554.03,5.4]
["binance-futures","BNBUSDT",1724248828515,24.78,554.69,554.68,0.95]
["binance-futures","BNBUSDT",1724248863968,2.1,554.33,554.32,5.75]
["binance-futures","BNBUSDT",1724248871437,6.52,554.25,554.24,5.43]
["binance-futures","BNBUSDT",1724248912865,63.07,553.53,553.52,13.08]
["binance-futures","BNBUSDT",1724248936047,2.41,554.24,554.23,12.45]
["binance-futures","BNBUSDT",1724248963374,7.59,554.4,554.39,25.53]
["binance-futures","BNBUSDT",1724248974287,10.96,554.25,554.24,0.27]
["binance-futures","BNBUSDT",1724249007411,3.4,554.19,554.18,24.44]
["binance-futures","BNBUSDT",1724249023417,2.96,554.21,554.2,36.43]
["binance-futures","BNBUSDT",1724249047620,360.69,555.0,554.99,0.58]
["binance-futures","BNBUSDT",1724249080943,5.42,554.88,554.87,4.9]
["binance-futures","BNBUSDT",1724249110675,5.52,554.81,554.8,11.28]
["binance-futures","BNBUSDT",1724249143989,9.06,554.65,554.64,3.8]
["binance-futures","BNBUSDT",1724249158175,3.58,555.01,555.0,11.11]
["binance-futures","BNBUSDT",1724249180353,0.61,555.64,555.63,25.52]
["binance-futures","BNBUSDT",1724249213973,6.13,555.54,555.53,0.89]
["binance-futures","BNBUSDT",1724249242500,18.02,554.98,554.97,4.33]
["binance-futures","BNBUSDT",1724249254550,5.42,555.02,555.01,12.43]
["binance-futures","BNBUSDT",1724249287089,8.39,555.77,555.76,20.35]
["binance-futures","BNBUSDT",1724249320827,2.0,555.87,555.86,5.34]
["binance-futures","BNBUSDT",1724249328106,3.06,556.48,556.47,16.71]
["binance-futures","BNBUSDT",1724249358295,16.63,556.43,556.42,3.46]
["binance-futures","BNBUSDT",1724249400975,6.85,556.49,556.48,35.57]
["binance-futures","BNBUSDT",1724249431801,4.32,557.34,557.32,18.29]
["binance-futures","BNBUSDT",1724249438791,9.66,557.4,557.39,11.92]
["binance-futures","BNBUSDT",1724249472324,11.05,556.67,556.66,11.33]
["binance-futures","BNBUSDT",1724249500740,4.34,557.35,557.34,9.12]
["binance-futures","BNBUSDT",1724249512856,7.7,557.59,557.58,1.16]
["binance-futures","BNBUSDT",1724249543911,4.0,557.16,557.15,15.15]
["binance-futures","BNBUSDT",1724249579069,3.06,556.84,556.83,12.23]
["binance-futures","BNBUSDT",1724249613344,0.42,555.71,555.7,9.8]
["binance-futures","BNBUSDT",1724249633911,26.34,555.59,555.58,1.29]
["binance-futures","BNBUSDT",1724249653801,23.19,554.24,554.23,3.82]
["binance-futures","BNBUSDT",1724249682645,8.18,552.97,552.96,3.26]
["binance-futures","BNBUSDT",1724249715186,10.18,553.8,553.79,3.86]
["binance-futures","BNBUSDT",1724249722978,8.27,554.22,554.21,4.1]
["binance-futures","BNBUSDT",1724249766342,3.06,553.55,553.54,0.96]
["binance-futures","BNBUSDT",1724249785507,1.97,552.29,552.27,10.74]
["binance-futures","BNBUSDT",1724249814260,0.37,551.14,551.13,4.82]
["binance-futures","BNBUSDT",1724249823773,3.86,551.07,551.06,9.95]
["binance-futures","BNBUSDT",1724249856584,5.08,552.05,552.04,4.77]
["binance-futures","BNBUSDT",1724249876207,1.19,552.24,552.23,11.79]
["binance-futures","BNBUSDT",1724249898459,6.46,550.98,550.97,4.6]
["binance-futures","BNBUSDT",1724249931264,3.94,551.47,551.46,21.47]
["binance-futures","BNBUSDT",1724249970178,3.06,551.26,551.25,19.79]
["binance-futures","BNBUSDT",1724250005168,9.04,551.02,551.01,35.88]
["binance-futures","BNBUSDT",1724250026722,9.31,551.53,551.52,23.61]
["binance-futures","BNBUSDT",1724250049016,11.42,552.62,552.61,3.45]
["binance-futures","BNBUSDT",1724250077736,26.61,553.78,553.77,8.2]
["binance-futures","BNBUSDT",1724250113834,15.95,552.72,552.71,0.12]
["binance-futures","BNBUSDT",1724250119351,3.26,552.51,552.49,15.62]
["binance-futures","BNBUSDT",1724250162994,15.2,552.47,552.46,0.01]
["binance-futures","BNBUSDT",1724250189760,13.87,552.46,552.45,0.25]
["binance-futures","BNBUSDT",1724250220179,31.06,552.28,552.27,1.24]
["binance-futures","BNBUSDT",1724250232824,3.32,551.9,551.89,31.96]
["binance-futures","BNBUSDT",1724250269479,6.24,551.36,551.35,15.56]
["binance-futures","BNBUSDT",1724250290960,13.1,551.24,551.23,0.92]
["binance-futures","BNBUSDT",1724250317738,34.36,551.59,551.58,1.97]
["binance-futures","BNBUSDT",1724250350296,1.07,551.78,551.77,11.75]
["binance-futures","BNBUSDT",1724250391221,0.39,551.9,551.89,24.3]
["binance-futures","BNBUSDT",1724250427251,8.67,552.46,552.45,0.79]
["binance-futures","BNBUSDT",1724250446251,3.89,552.25,552.21,12.66]
["binance-futures","BNBUSDT",1724250474835,0.04,551.44,551.43,21.7]
["binance-futures","BNBUSDT",1724250508383,6.97,551.79,551.78,0.84]
["binance-futures","BNBUSDT",1724250525805,1.62,551.85,551.84,0.25]
["binance-futures","BNBUSDT",1724250570549,16.72,551.34,551.33,0.3]
["binance-futures","BNBUSDT",1724250618483,20.47,551.18,551.17,7.76]
["binance-futures","BNBUSDT",1724250649171,0.56,551.61,551.6,13.99]
["binance-futures","BNBUSDT",1724250679565,0.45,551.47,551.46,23.19]
["binance-futures","BNBUSDT",1724250695179,11.7,552.0,551.99,5.72]
["binance-futures","BNBUSDT",1724250730112,0.01,553.15,553.14,19.43]
["binance-futures","BNBUSDT",1724250744412,23.55,551.88,551.85,0.12]
["binance-futures","BNBUSDT",1724250770447,6.2,551.61,551.6,2.08]
["binance-futures","BNBUSDT",1724250817638,5.56,551.68,551.67,14.58]
["binance-futures","BNBUSDT",1724250842923,4.43,552.19,552.18,18.16]
["binance-futures","BNBUSDT",1724250850717,7.17,551.87,551.86,13.57]
["binance-futures","BNBUSDT",1724250903333,35.72,552.41,552.4,0.04]
["binance-futures","BNBUSDT",1724250932426,25.0,551.76,551.75,0.15]
["binance-futures","BNBUSDT",1724250952512,6.72,551.67,551.66,6.59]
["binance-futures","BNBUSDT",1724250977976,11.15,551.93,551.92,4.91]
["binance-futures","BNBUSDT",1724251016247,11.59,553.12,553.11,4.88]
["binance-futures","BNBUSDT",1724251057482,3.38,553.15,553.14,0.5]
["binance-futures","BNBUSDT",1724251087031,10.24,553.46,553.45,1.9]
["binance-futures","BNBUSDT",1724251105865,1.96,553.6,553.59,5.19]
["binance-futures","BNBUSDT",1724251133602,4.62,553.6,553.59,8.47]
["binance-futures","BNBUSDT",1724251174769,1.96,554.04,554.03,13.25]
["binance-futures","BNBUSDT",1724251210166,3.95,554.03,554.02,4.41]
["binance-futures","BNBUSDT",1724251219827,28.63,554.06,554.05,1.84]
["binance-futures","BNBUSDT",1724251271406,5.09,554.42,554.41,11.72]
["binance-futures","BNBUSDT",1724251298134,3.74,554.84,554.83,16.43]
["binance-futures","BNBUSDT",1724251306797,15.54,554.98,554.97,8.65]
["binance-futures","BNBUSDT",1724251342016,7.07,555.44,555.43,8.22]
["binance-futures","BNBUSDT",1724251381808,0.6,555.81,555.8,6.76]
["binance-futures","BNBUSDT",1724251399418,16.38,555.48,555.47,1.8]
["binance-futures","BNBUSDT",1724251431498,2.77,555.53,555.52,15.66]
["binance-futures","BNBUSDT",1724251472896,9.4,555.27,555.26,3.06]
["binance-futures","BNBUSDT",1724251509319,11.97,554.53,554.52,4.62]
["binance-futures","BNBUSDT",1724251556269,2.87,553.75,553.74,6.57]
["binance-futures","BNBUSDT",1724251573212,7.0,553.48,553.47,0.18]
["binance-futures","BNBUSDT",1724251604302,22.82,554.39,554.38,0.03]
["binance-futures","BNBUSDT",1724251644890,11.12,553.89,553.88,2.61]
["binance-futures","BNBUSDT",1724251679063,7.29,553.92,553.91,5.53]
["binance-futures","BNBUSDT",1724251690086,5.26,553.45,553.44,6.27]
["binance-futures","BNBUSDT",1724251736448,0.16,553.95,553.93,10.99]
["binance-futures","BNBUSDT",1724251767984,36.64,553.17,553.16,2.28]
["binance-futures","BNBUSDT",1724251773466,22.2,553.01,553.0,6.58]
["binance-futures","BNBUSDT",1724251805354,6.66,552.9,552.89,1.68]
["binance-futures","BNBUSDT",1724251845398,3.36,552.24,552.23,5.39]
["binance-futures","BNBUSDT",1724251876881,0.59,552.12,552.11,10.9]
["binance-futures","BNBUSDT",1724251894243,6.93,551.95,551.94,6.17]
["binance-futures","BNBUSDT",1724251918504,11.88,551.89,551.88,4.68]
["binance-futures","BNBUSDT",1724251946480,2.82,550.83,550.82,0.21]
["binance-futures","BNBUSDT",1724251959695,1.12,551.27,551.26,12.15]
["binance-futures","BNBUSDT",1724251993458,7.39,551.26,551.25,1.09]
["binance-futures","BNBUSDT",1724252042201,1.47,551.17,551.16,13.62]
["binance-futures","BNBUSDT",1724252068782,0.11,550.66,550.65,5.39]
["binance-futures","BNBUSDT",1724252099767,0.21,550.71,550.7,12.12]
["binance-futures","BNBUSDT",1724252112946,0.17,550.66,550.65,8.32]
["binance-futures","BNBUSDT",1724252149715,3.6,550.91,550.9,11.36]
["binance-futures","BNBUSDT",1724252166558,9.37,551.04,551.03,10.74]
["binance-futures","BNBUSDT",1724252197113,3.75,551.09,551.08,10.23]
["binance-futures","BNBUSDT",1724252230909,15.4,551.4,551.39,4.12]
["binance-futures","BNBUSDT",1724252281604,2.5,552.01,552.0,27.96]
["binance-futures","BNBUSDT",1724252317617,3.74,552.34,552.33,9.77]
["binance-futures","BNBUSDT",1724252337230,9.1,551.78,551.77,3.86]
["binance-futures","BNBUSDT",1724252370017,1.12,551.75,551.74,32.46]
["binance-futures","BNBUSDT",1724252407084,0.67,551.66,551.65,29.6]
["binance-futures","BNBUSDT",1724252423755,19.79,551.39,551.38,4.96]
["binance-futures","BNBUSDT",1724252467811,1.15,551.21,551.2,22.4]
["binance-futures","BNBUSDT",1724252517601,1.32,551.33,551.32,36.15]
["binance-futures","BNBUSDT",1724252550376,3.33,551.74,551.73,36.76]
["binance-futures","BNBUSDT",1724252582510,6.24,551.83,551.82,2.55]
["binance-futures","BNBUSDT",1724252600850,3.63,552.06,552.05,12.84]
["binance-futures","BNBUSDT",1724252645994,0.45,552.55,552.54,45.61]
["binance-futures","BNBUSDT",1724252661487,1.07,552.63,552.62,30.29]
["binance-futures","BNBUSDT",1724252694353,0.28,552.32,552.31,11.11]
["binance-futures","BNBUSDT",1724252724464,0.15,552.67,552.66,21.55]
["binance-futures","BNBUSDT",1724252772963,20.2,551.48,551.47,13.78]
["binance-futures","BNBUSDT",1724252782992,2.13,551.59,551.58,25.61]
["binance-futures","BNBUSDT",1724252832719,7.92,552.0,551.99,5.81]
["binance-futures","BNBUSDT",1724252870921,3.29,552.17,552.16,12.31]
["binance-futures","BNBUSDT",1724252891598,13.62,551.94,551.93,4.04]
["binance-futures","BNBUSDT",1724252926067,13.44,551.77,551.76,6.49]
["binance-futures","BNBUSDT",1724252973606,11.06,551.98,551.97,9.74]
["binance-futures","BNBUSDT",1724253025024,29.96,552.21,552.2,0.96]
["binance-futures","BNBUSDT",1724253061736,5.24,552.75,552.74,5.87]
["binance-futures","BNBUSDT",1724253082400,9.95,553.05,553.04,32.34]
["binance-futures","BNBUSDT",1724253112202,1.18,553.17,553.16,9.73]
["binance-futures","BNBUSDT",1724253161180,11.53,553.28,553.27,39.04]
["binance-futures","BNBUSDT",1724253179103,15.65,553.21,553.2,1.95]
["binance-futures","BNBUSDT",1724253219174,11.93,553.16,553.15,0.51]
["binance-futures","BNBUSDT",1724253285612,4.82,553.36,553.35,9.2]
["binance-futures","BNBUSDT",1724253317003,2.59,553.45,553.44,13.53]
["binance-futures","BNBUSDT",1724253326366,32.29,553.61,553.6,1.17]
["binance-futures","BNBUSDT",1724253363301,1.78,553.48,553.47,6.6]
["binance-futures","BNBUSDT",1724253407691,46.11,553.4,553.39,7.79]
["binance-futures","BNBUSDT",1724253427701,1.02,553.55,553.54,21.46]
["binance-futures","BNBUSDT",1724253461543,29.92,552.83,552.82,1.15]
["binance-futures","BNBUSDT",1724253508509,1.45,553.73,553.72,6.54]
["binance-futures","BNBUSDT",1724253554117,20.82,553.33,553.32,6.82]
["binance-futures","BNBUSDT",1724253610113,32.82,552.88,552.87,3.62]
["binance-futures","BNBUSDT",1724253632220,10.71,552.8,552.79,6.1]
["binance-futures","BNBUSDT",1724253670793,14.96,552.96,552.95,0.49]
["binance-futures","BNBUSDT",1724253721854,6.83,553.04,553.03,8.0]
["binance-futures","BNBUSDT",1724253771422,16.11,552.83,552.82,1.78]
["binance-futures","BNBUSDT",1724253794953,18.74,552.76,552.75,0.85]
["binance-futures","BNBUSDT",1724253859049,1.74,552.63,552.62,6.62]
["binance-futures","BNBUSDT",1724253906270,25.8,552.74,552.73,1.16]
["binance-futures","BNBUSDT",1724253914540,9.55,552.66,552.65,4.96]
["binance-futures","BNBUSDT",1724253963836,11.28,553.07,553.06,4.56]
["binance-futures","BNBUSDT",1724254026258,12.84,552.93,552.92,0.82]
["binance-futures","BNBUSDT",1724254056545,0.96,553.13,553.12,26.09]
["binance-futures","BNBUSDT",1724254115549,12.92,552.81,552.8,100.61]
["binance-futures","BNBUSDT",1724254171391,2.37,552.31,552.3,1.88]
["binance-futures","BNBUSDT",1724254216259,23.04,552.08,552.07,6.63]
["binance-futures","BNBUSDT",1724254241254,2.33,552.51,552.5,15.35]
["binance-futures","BNBUSDT",1724254298967,2.8,552.08,552.07,6.42]
["binance-futures","BNBUSDT",1724254337395,12.41,553.32,553.31,4.88]
["binance-futures","BNBUSDT",1724254384874,7.74,553.33,553.32,9.05]
["binance-futures","BNBUSDT",1724254423127,5.72,553.39,553.38,5.44]
["binance-futures","BNBUSDT",1724254448105,47.33,553.19,553.18,0.02]
["binance-futures","BNBUSDT",1724254510018,3.12,552.95,552.94,3.26]
["binance-futures","BNBUSDT",1724254555938,0.69,553.45,553.44,16.13]
["binance-futures","BNBUSDT",1724254566231,20.21,553.09,553.08,23.27]
["binance-futures","BNBUSDT",1724254610464,5.7,553.75,553.74,10.65]
["binance-futures","BNBUSDT",1724254676053,12.61,553.77,553.76,1.78]
["binance-futures","BNBUSDT",1724254692117,20.66,553.74,553.73,1.71]
["binance-futures","BNBUSDT",1724254745491,1.86,553.45,553.44,4.72]
["binance-futures","BNBUSDT",1724254801796,14.11,553.88,553.87,0.92]
["binance-futures","BNBUSDT",1724254837032,18.14,553.97,553.96,0.39]
["binance-futures","BNBUSDT",1724254861950,1.98,554.02,554.01,10.35]
["binance-futures","BNBUSDT",1724254924832,22.75,554.15,554.14,6.4]
["binance-futures","BNBUSDT",1724254971117,42.98,553.78,553.77,0.74]
["binance-futures","BNBUSDT",1724255027658,0.72,554.17,554.16,30.02]
["binance-futures","BNBUSDT",1724255063659,28.58,554.07,554.06,0.25]
["binance-futures","BNBUSDT",1724255097731,27.49,554.25,554.24,1.07]
["binance-futures","BNBUSDT",1724255135762,0.41,554.35,554.34,50.86]
["binance-futures","BNBUSDT",1724255187630,0.41,554.35,554.34,11.2]
["binance-futures","BNBUSDT",1724255201263,9.4,554.42,554.41,2.45]
["binance-futures","BNBUSDT",1724255240578,2.34,554.34,554.33,19.39]
["binance-futures","BNBUSDT",1724255302580,4.15,553.95,553.94,85.73]
["binance-futures","BNBUSDT",1724255341388,12.39,553.29,553.28,0.01]
["binance-futures","BNBUSDT",1724255356997,0.01,553.4,553.39,8.7]
["binance-futures","BNBUSDT",1724255407801,3.46,553.05,553.04,11.55]
["binance-futures","BNBUSDT",1724255438668,22.11,553.26,553.25,0.76]
["binance-futures","BNBUSDT",1724255463672,8.89,553.21,553.2,5.09]
["binance-futures","BNBUSDT",1724255500789,8.68,553.35,553.34,4.17]
["binance-futures","BNBUSDT",1724255570072,3.45,553.0,552.99,4.64]
["binance-futures","BNBUSDT",1724255635920,13.53,553.6,553.59,22.99]
["binance-futures","BNBUSDT",1724255660764,24.12,553.79,553.78,17.62]
["binance-futures","BNBUSDT",1724255715332,13.86,554.09,554.08,26.0]
["binance-futures","BNBUSDT",1724255779548,12.39,554.11,554.1,18.0]
["binance-futures","BNBUSDT",1724255796893,12.98,553.66,553.65,1.03]
["binance-futures","BNBUSDT",1724255851427,1.72,553.75,553.74,9.2]
["binance-futures","BNBUSDT",1724255925089,1.74,553.77,553.76,4.91]
["binance-futures","BNBUSDT",1724255971557,19.01,554.13,554.12,0.43]
["binance-futures","BNBUSDT",1724255988282,3.12,554.3,554.29,53.23]
["binance-futures","BNBUSDT",1724256029696,7.27,554.3,554.29,11.93]
["binance-futures","BNBUSDT",1724256087977,24.46,554.39,554.38,7.43]
["binance-futures","BNBUSDT",1724256107871,4.24,554.41,554.4,3.53]
["binance-futures","BNBUSDT",1724256143553,7.89,554.58,554.57,8.66]
["binance-futures","BNBUSDT",1724256187950,23.51,554.0,553.99,3.34]
["binance-futures","BNBUSDT",1724256223439,17.6,554.13,554.12,3.62]
["binance-futures","BNBUSDT",1724256274311,16.99,553.83,553.82,16.78]
["binance-futures","BNBUSDT",1724256292774,58.28,553.71,553.7,4.53]
["binance-futures","BNBUSDT",1724256326629,51.78,553.9,553.89,36.09]
["binance-futures","BNBUSDT",1724256377955,12.39,553.73,553.72,2.11]
["binance-futures","BNBUSDT",1724256419340,5.48,554.05,554.04,45.66]
["binance-futures","BNBUSDT",1724256439618,14.15,553.87,553.86,1.19]
["binance-futures","BNBUSDT",1724256502745,12.73,553.86,553.85,3.94]
["binance-futures","BNBUSDT",1724256552071,9.85,553.76,553.75,5.23]
["binance-futures","BNBUSDT",1724256562690,0.8,554.03,554.02,35.54]
["binance-futures","BNBUSDT",1724256604917,8.63,554.06,554.05,10.5]
["binance-futures","BNBUSDT",1724256667497,9.49,554.4,554.39,19.89]
["binance-futures","BNBUSDT",1724256686827,12.04,554.6,554.59,2.73]
["binance-futures","BNBUSDT",1724256743314,6.67,554.43,554.42,10.59]
["binance-futures","BNBUSDT",1724256796708,5.78,554.26,554.25,21.01]
["binance-futures","BNBUSDT",1724256848384,26.86,553.95,553.94,2.09]
["binance-futures","BNBUSDT",1724256875031,22.36,554.02,554.01,3.06]
["binance-futures","BNBUSDT",1724256942329,12.4,554.35,554.34,2.7]
["binance-futures","BNBUSDT",1724256989352,19.49,553.72,553.71,6.55]
["binance-futures","BNBUSDT",1724257041252,36.85,554.19,554.18,10.92]
["binance-futures","BNBUSDT",1724257084948,15.33,554.52,554.51,3.09]
["binance-futures","BNBUSDT",1724257112646,8.47,554.37,554.36,0.79]
["binance-futures","BNBUSDT",1724257170710,2.48,554.65,554.64,25.51]
["binance-futures","BNBUSDT",1724257220443,0.91,554.73,554.72,38.84]
["binance-futures","BNBUSDT",1724257228720,5.31,554.77,554.76,8.25]
["binance-futures","BNBUSDT",1724257269555,8.1,554.64,554.63,5.31]
["binance-futures","BNBUSDT",1724257344801,7.66,554.13,554.12,30.01]
["binance-futures","BNBUSDT",1724257364314,11.03,554.24,554.23,1.23]
["binance-futures","BNBUSDT",1724257412886,8.7,554.57,554.56,9.16]
["binance-futures","BNBUSDT",1724257465973,10.08,554.93,554.92,1.13]
["binance-futures","BNBUSDT",1724257503823,13.95,555.18,555.17,9.37]
["binance-futures","BNBUSDT",1724257535512,73.35,555.28,555.27,12.23]
["binance-futures","BNBUSDT",1724257597781,3.7,555.17,555.16,14.58]
["binance-futures","BNBUSDT",1724257658102,0.79,554.69,554.68,18.83]
["binance-futures","BNBUSDT",1724257719825,11.57,554.67,554.66,0.15]
["binance-futures","BNBUSDT",1724257762980,17.75,554.81,554.8,2.05]
["binance-futures","BNBUSDT",1724257803568,17.9,554.79,554.78,1.98]
["binance-futures","BNBUSDT",1724257861352,16.41,554.78,554.77,3.29]
["binance-futures","BNBUSDT",1724257867466,0.01,554.52,554.51,35.04]
["binance-futures","BNBUSDT",1724257924120,0.37,554.08,554.07,22.28]
["binance-futures","BNBUSDT",1724257957670,0.35,554.27,554.26,28.1]
["binance-futures","BNBUSDT",1724258033390,0.78,554.62,554.61,13.5]
["binance-futures","BNBUSDT",1724258081750,0.73,554.92,554.91,14.02]
["binance-futures","BNBUSDT",1724258107656,7.4,555.0,554.99,7.22]
["binance-futures","BNBUSDT",1724258165580,1.14,554.5,554.49,21.78]
["binance-futures","BNBUSDT",1724258205908,6.09,554.58,554.57,33.28]
["binance-futures","BNBUSDT",1724258247984,19.65,554.68,554.67,31.28]
["binance-futures","BNBUSDT",1724258293755,0.94,555.01,555.0,16.44]
["binance-futures","BNBUSDT",1724258365973,27.45,555.36,555.35,2.41]
["binance-futures","BNBUSDT",1724258428448,15.58,555.14,555.13,1.32]
["binance-futures","BNBUSDT",1724258470884,7.06,555.13,555.12,26.51]
["binance-futures","BNBUSDT",1724258504276,4.36,555.37,555.36,37.39]
["binance-futures","BNBUSDT",1724258551513,5.47,555.51,555.5,28.08]
["binance-futures","BNBUSDT",1724258580263,11.3,555.61,555.6,1.14]
["binance-futures","BNBUSDT",1724258642245,18.41,555.8,555.79,2.52]
["binance-futures","BNBUSDT",1724258711997,19.68,555.32,555.31,8.71]
["binance-futures","BNBUSDT",1724258756661,12.4,555.69,555.68,1.37]
["binance-futures","BNBUSDT",1724258796930,1.49,555.61,555.6,12.38]
["binance-futures","BNBUSDT",1724258823816,8.29,555.45,555.44,0.83]
["binance-futures","BNBUSDT",1724258880618,4.17,555.63,555.62,23.97]
["binance-futures","BNBUSDT",1724258893584,16.34,556.43,556.42,2.0]
["binance-futures","BNBUSDT",1724258925414,1.04,556.36,556.35,8.6]
["binance-futures","BNBUSDT",1724258957009,4.36,556.06,556.05,2.06]
["binance-futures","BNBUSDT",1724259014701,0.03,555.72,555.71,19.11]
["binance-futures","BNBUSDT",1724259022698,2.49,555.78,555.77,14.56]
["binance-futures","BNBUSDT",1724259079359,16.78,556.35,556.34,2.82]
["binance-futures","BNBUSDT",1724259119213,9.01,556.67,556.66,0.83]
["binance-futures","BNBUSDT",1724259158194,2.34,556.48,556.47,22.95]
["binance-futures","BNBUSDT",1724259186727,14.93,556.33,556.32,12.58]
["binance-futures","BNBUSDT",1724259238432,33.17,556.34,556.33,2.72]
["binance-futures","BNBUSDT",1724259301691,3.82,556.32,556.31,7.51]
["binance-futures","BNBUSDT",1724259343862,5.71,556.65,556.64,5.88]
["binance-futures","BNBUSDT",1724259384345,15.31,556.61,556.6,0.69]
["binance-futures","BNBUSDT",1724259411942,54.83,556.15,556.14,6.19]
["binance-futures","BNBUSDT",1724259460830,2.09,555.99,555.98,14.4]
["binance-futures","BNBUSDT",1724259479443,0.75,556.16,556.15,10.04]
["binance-futures","BNBUSDT",1724259539580,18.65,556.3,556.29,12.42]
["binance-futures","BNBUSDT",1724259586055,3.29,556.29,556.28,11.06]
["binance-futures","BNBUSDT",1724259655114,16.1,556.32,556.31,1.87]
["binance-futures","BNBUSDT",1724259664193,4.13,556.14,556.13,4.78]
["binance-futures","BNBUSDT",1724259727262,2.88,555.99,555.98,8.14]
["binance-futures","BNBUSDT",1724259787267,22.91,555.43,555.42,33.71]
["binance-futures","BNBUSDT",1724259818651,10.63,554.93,554.92,10.77]
["binance-futures","BNBUSDT",1724259853798,10.19,555.08,555.07,12.53]
["binance-futures","BNBUSDT",1724259915614,2.3,554.7,554.69,7.36]
["binance-futures","BNBUSDT",1724259985454,0.92,554.72,554.71,30.37]
["binance-futures","BNBUSDT",1724259994322,29.45,554.92,554.91,1.06]
["binance-futures","BNBUSDT",1724260052391,1.62,554.68,554.67,15.45]
["binance-futures","BNBUSDT",1724260104209,0.27,554.7,554.69,17.31]
["binance-futures","BNBUSDT",1724260195363,4.68,554.91,554.9,114.94]
["binance-futures","BNBUSDT",1724260210071,2.13,555.01,555.0,18.71]
["binance-futures","BNBUSDT",1724260267310,0.83,555.23,555.22,33.07]
["binance-futures","BNBUSDT",1724260332443,29.06,555.39,555.38,0.35]
["binance-futures","BNBUSDT",1724260386540,9.71,555.38,555.37,21.62]
["binance-futures","BNBUSDT",1724260426303,25.61,555.61,555.6,0.48]
["binance-futures","BNBUSDT",1724260493862,3.7,555.98,555.97,4.49]
["binance-futures","BNBUSDT",1724260549687,12.61,555.77,555.76,9.58]
["binance-futures","BNBUSDT",1724260623749,10.38,555.5,555.49,17.51]
["binance-futures","BNBUSDT",1724260665916,2.58,555.24,555.23,5.76]
["binance-futures","BNBUSDT",1724260700265,10.57,555.67,555.66,10.47]
["binance-futures","BNBUSDT",1724260759361,15.38,556.33,556.32,1.21]
["binance-futures","BNBUSDT",1724260773870,6.66,556.31,556.3,10.16]
["binance-futures","BNBUSDT",1724260831729,0.03,556.44,556.43,1.92]
["binance-futures","BNBUSDT",1724260861619,7.28,556.75,556.74,7.08]
["binance-futures","BNBUSDT",1724260911229,2.58,557.2,557.19,11.58]
["binance-futures","BNBUSDT",1724260919848,43.5,557.28,557.27,0.02]
["binance-futures","BNBUSDT",1724260960210,8.26,557.29,557.28,5.5]
["binance-futures","BNBUSDT",1724261007806,11.01,556.91,556.9,19.36]
["binance-futures","BNBUSDT",1724261040293,8.54,556.52,556.51,9.84]
["binance-futures","BNBUSDT",1724261070459,26.51,556.69,556.68,0.72]
["binance-futures","BNBUSDT",1724261109749,4.24,556.65,556.64,2.0]
["binance-futures","BNBUSDT",1724261171022,0.76,556.29,556.28,29.18]
["binance-futures","BNBUSDT",1724261183625,0.92,556.52,556.51,10.72]
["binance-futures","BNBUSDT",1724261265741,3.35,556.6,556.59,18.91]
["binance-futures","BNBUSDT",1724261300499,1.12,556.79,556.78,17.45]
["binance-futures","BNBUSDT",1724261335098,7.5,557.05,557.04,2.73]
["binance-futures","BNBUSDT",1724261358230,12.69,556.78,556.77,0.8]
["binance-futures","BNBUSDT",1724261408423,50.88,557.12,557.11,1.1]
["binance-futures","BNBUSDT",1724261458683,0.9,557.41,557.4,8.73]
["binance-futures","BNBUSDT",1724261496638,17.29,556.65,556.64,7.01]
["binance-futures","BNBUSDT",1724261528455,10.09,557.34,557.33,2.61]
["binance-futures","BNBUSDT",1724261552753,1.35,557.32,557.31,14.06]
["binance-futures","BNBUSDT",1724261603811,18.52,556.04,556.03,3.54]
["binance-futures","BNBUSDT",1724261617929,12.73,555.99,555.98,0.01]
["binance-futures","BNBUSDT",1724261661091,7.52,556.3,556.29,4.47]
["binance-futures","BNBUSDT",1724261702289,6.36,556.84,556.83,15.22]
["binance-futures","BNBUSDT",1724261773854,3.72,556.7,556.69,30.19]
["binance-futures","BNBUSDT",1724261782394,3.52,556.48,556.47,14.81]
["binance-futures","BNBUSDT",1724261829354,17.38,556.13,556.12,0.71]
["binance-futures","BNBUSDT",1724261871452,5.08,556.65,556.64,10.77]
["binance-futures","BNBUSDT",1724261904441,9.41,556.41,556.4,3.64]
["binance-futures","BNBUSDT",1724261935332,13.85,556.46,556.45,0.72]
["binance-futures","BNBUSDT",1724261995150,3.28,556.64,556.63,0.68]
["binance-futures","BNBUSDT",1724262057825,5.75,556.48,556.47,10.06]
["binance-futures","BNBUSDT",1724262114304,2.98,556.47,556.46,14.45]
["binance-futures","BNBUSDT",1724262152231,6.99,556.58,556.57,1.12]
["binance-futures","BNBUSDT",1724262187516,14.04,556.31,556.3,1.61]
["binance-futures","BNBUSDT",1724262248319,0.91,556.62,556.61,13.93]
["binance-futures","BNBUSDT",1724262270103,0.9,556.67,556.66,33.89]
["binance-futures","BNBUSDT",1724262334152,5.75,556.94,556.93,34.39]
["binance-futures","BNBUSDT",1724262372482,30.06,557.17,557.16,0.13]
["binance-futures","BNBUSDT",1724262439270,8.55,557.49,557.48,0.03]
["binance-futures","BNBUSDT",1724262446048,21.46,557.55,557.54,0.02]
["binance-futures","BNBUSDT",1724262497759,3.77,557.55,557.54,12.11]
["binance-futures","BNBUSDT",1724262551890,46.34,557.01,557.0,2.45]
["binance-futures","BNBUSDT",1724262582773,31.0,556.71,556.7,3.36]
["binance-futures","BNBUSDT",1724262612797,14.2,557.08,557.07,5.81]
["binance-futures","BNBUSDT",1724262673561,13.83,557.05,557.04,2.71]
["binance-futures","BNBUSDT",1724262736704,7.71,557.24,557.23,4.86]
["binance-futures","BNBUSDT",1724262754124,2.22,557.16,557.15,36.1]
["binance-futures","BNBUSDT",1724262832204,12.05,556.29,556.28,1.31]
["binance-futures","BNBUSDT",1724262872117,20.09,556.32,556.31,5.8]
["binance-futures","BNBUSDT",1724262948474,3.6,556.84,556.83,13.76]
["binance-futures","BNBUSDT",1724262961593,14.51,556.78,556.77,12.16]
["binance-futures","BNBUSDT",1724263036895,1.6,556.8,556.79,31.23]
["binance-futures","BNBUSDT",1724263082721,1.92,556.73,556.72,10.75]
["binance-futures","BNBUSDT",1724263184409,6.54,556.75,556.74,0.8]
["binance-futures","BNBUSDT",1724263203959,13.71,556.82,556.81,0.7]
["binance-futures","BNBUSDT",1724263243427,7.27,557.08,557.07,2.56]
["binance-futures","BNBUSDT",1724263282621,3.8,557.31,557.3,4.55]
["binance-futures","BNBUSDT",1724263308460,10.43,556.78,556.77,2.51]
["binance-futures","BNBUSDT",1724263334228,5.88,556.65,556.64,16.13]
["binance-futures","BNBUSDT",1724263379890,5.08,556.3,556.29,0.36]
["binance-futures","BNBUSDT",1724263424094,13.03,556.68,556.67,0.04]
["binance-futures","BNBUSDT",1724263435593,3.24,556.35,556.34,37.17]
["binance-futures","BNBUSDT",1724263487971,7.74,556.89,556.88,4.91]
["binance-futures","BNBUSDT",1724263527111,5.82,556.19,556.18,7.87]
["binance-futures","BNBUSDT",1724263573996,2.4,556.59,556.58,16.3]
["binance-futures","BNBUSDT",1724263582878,1.05,556.79,556.78,23.48]
["binance-futures","BNBUSDT",1724263628189,0.28,557.51,557.5,41.45]
["binance-futures","BNBUSDT",1724263676817,17.42,557.56,557.55,3.77]
["binance-futures","BNBUSDT",1724263719557,1.75,557.12,557.11,12.89]
["binance-futures","BNBUSDT",1724263733600,29.33,557.14,557.13,2.92]
["binance-futures","BNBUSDT",1724263768065,0.32,557.08,557.07,16.75]
["binance-futures","BNBUSDT",1724263829368,5.34,558.2,558.19,2.15]
["binance-futures","BNBUSDT",1724263839491,0.22,558.01,558.0,15.4]
["binance-futures","BNBUSDT",1724263885886,9.45,557.35,557.34,3.61]
["binance-futures","BNBUSDT",1724263938010,11.09,556.91,556.9,30.8]
["binance-futures","BNBUSDT",1724263968423,0.79,557.17,557.16,23.87]
["binance-futures","BNBUSDT",1724263995863,12.29,557.09,557.08,2.04]
["binance-futures","BNBUSDT",1724264058473,3.32,557.11,557.1,9.01]
["binance-futures","BNBUSDT",1724264114167,12.61,557.51,557.5,4.11]
["binance-futures","BNBUSDT",1724264168922,2.49,557.27,557.26,8.37]
["binance-futures","BNBUSDT",1724264206047,0.85,557.76,557.75,35.94]
["binance-futures","BNBUSDT",1724264232207,6.13,557.84,557.83,11.49]
["binance-futures","BNBUSDT",1724264290694,0.43,557.73,557.72,6.78]
["binance-futures","BNBUSDT",1724264305224,0.04,557.83,557.82,33.38]
["binance-futures","BNBUSDT",1724264350435,9.33,558.13,558.12,6.4]
["binance-futures","BNBUSDT",1724264379372,4.48,558.47,558.46,7.62]
["binance-futures","BNBUSDT",1724264440609,9.36,558.42,558.41,2.67]
["binance-futures","BNBUSDT",1724264453279,12.7,558.63,558.62,3.29]
["binance-futures","BNBUSDT",1724264489123,6.53,559.09,559.08,0.78]
["binance-futures","BNBUSDT",1724264526958,36.65,558.6,558.59,3.64]
["binance-futures","BNBUSDT",1724264554079,1.0,558.5,558.49,8.69]
["binance-futures","BNBUSDT",1724264579969,17.66,558.69,558.68,9.9]
["binance-futures","BNBUSDT",1724264622320,10.54,559.2,559.19,5.63]
["binance-futures","BNBUSDT",1724264672929,3.45,559.6,559.59,14.6]
["binance-futures","BNBUSDT",1724264710993,33.29,559.44,559.43,0.42]
["binance-futures","BNBUSDT",1724264741233,15.56,559.08,559.07,20.86]
["binance-futures","BNBUSDT",1724264768472,16.73,559.14,559.13,6.18]
["binance-futures","BNBUSDT",1724264811382,18.88,559.6,559.59,4.48]
["binance-futures","BNBUSDT",1724264821465,12.99,559.81,559.8,42.17]
["binance-futures","BNBUSDT",1724264857843,1.0,559.82,559.81,14.1]
["binance-futures","BNBUSDT",1724264883928,5.75,559.9,559.89,13.29]
["binance-futures","BNBUSDT",1724264948127,3.84,559.8,559.79,31.17]
["binance-futures","BNBUSDT",1724264956036,74.05,559.78,559.77,1.88]
["binance-futures","BNBUSDT",1724264996023,18.77,560.4,560.39,3.0]
["binance-futures","BNBUSDT",1724265031707,15.39,560.44,560.43,14.72]
["binance-futures","BNBUSDT",1724265054308,16.09,560.57,560.56,4.93]
["binance-futures","BNBUSDT",1724265077226,2.01,560.81,560.8,11.45]
["binance-futures","BNBUSDT",1724265113506,9.4,561.22,561.21,6.79]
["binance-futures","BNBUSDT",1724265148371,4.6,561.29,561.28,5.69]
["binance-futures","BNBUSDT",1724265157162,51.65,561.3,561.29,2.0]
["binance-futures","BNBUSDT",1724265204398,11.38,561.68,561.67,3.64]
["binance-futures","BNBUSDT",1724265230240,25.65,561.59,561.58,7.31]
["binance-futures","BNBUSDT",1724265269742,1.08,561.58,561.57,6.28]
["binance-futures","BNBUSDT",1724265277679,11.16,561.26,561.25,9.85]
["binance-futures","BNBUSDT",1724265318966,5.37,561.76,561.75,6.32]
["binance-futures","BNBUSDT",1724265337160,1.78,561.97,561.96,23.95]
["binance-futures","BNBUSDT",1724265390005,4.24,562.78,562.77,13.13]
["binance-futures","BNBUSDT",1724265397565,10.8,562.8,562.79,5.76]
["binance-futures","BNBUSDT",1724265433509,26.55,561.39,561.38,2.6]
["binance-futures","BNBUSDT",1724265474229,7.48,561.85,561.84,4.86]
["binance-futures","BNBUSDT",1724265493761,5.65,562.13,562.12,0.55]
["binance-futures","BNBUSDT",1724265520918,4.28,561.99,561.98,5.92]
["binance-futures","BNBUSDT",1724265562037,6.13,561.34,561.33,1.12]
["binance-futures","BNBUSDT",1724265603157,9.7,561.43,561.42,0.9]
["binance-futures","BNBUSDT",1724265614839,2.77,561.31,561.3,16.75]
["binance-futures","BNBUSDT",1724265661512,11.22,561.2,561.19,19.97]
["binance-futures","BNBUSDT",1724265705505,1.07,561.45,561.44,12.87]
["binance-futures","BNBUSDT",1724265746110,8.24,562.03,562.02,0.63]
["binance-futures","BNBUSDT",1724265750766,23.97,561.91,561.9,2.81]
["binance-futures","BNBUSDT",1724265796531,7.73,561.04,561.03,3.73]
["binance-futures","BNBUSDT",1724265835671,4.13,560.53,560.52,8.18]
["binance-futures","BNBUSDT",1724265873715,3.39,561.1,561.09,9.71]
["binance-futures","BNBUSDT",1724265882887,0.83,561.18,561.17,8.15]
["binance-futures","BNBUSDT",1724265918657,2.34,561.52,561.51,17.03]
["binance-futures","BNBUSDT",1724265965128,1.22,561.57,561.54,19.28]
["binance-futures","BNBUSDT",1724265974227,15.47,561.68,561.67,10.5]
["binance-futures","BNBUSDT",1724266023063,20.2,561.52,561.51,0.37]
["binance-futures","BNBUSDT",1724266068161,13.99,561.92,561.91,10.45]
["binance-futures","BNBUSDT",1724266096778,9.6,562.18,562.17,1.13]
["binance-futures","BNBUSDT",1724266124365,4.76,562.22,562.21,28.96]
["binance-futures","BNBUSDT",1724266176269,12.58,562.37,562.36,3.45]
["binance-futures","BNBUSDT",1724266224240,10.42,562.63,562.62,2.37]
["binance-futures","BNBUSDT",1724266271996,10.4,562.93,562.92,0.51]
["binance-futures","BNBUSDT",1724266302699,0.02,562.9,562.89,9.69]
["binance-futures","BNBUSDT",1724266331810,2.13,562.72,562.71,19.51]
["binance-futures","BNBUSDT",1724266379675,14.53,563.18,563.17,6.9]
["binance-futures","BNBUSDT",1724266386953,8.58,563.61,563.6,4.46]
["binance-futures","BNBUSDT",1724266430102,7.04,563.33,563.32,16.19]
["binance-futures","BNBUSDT",1724266456672,14.88,563.42,563.41,3.24]
["binance-futures","BNBUSDT",1724266523247,10.26,563.53,563.52,0.16]
["binance-futures","BNBUSDT",1724266531572,5.71,563.57,563.56,11.44]
["binance-futures","BNBUSDT",1724266583160,22.21,563.06,563.05,6.64]
["binance-futures","BNBUSDT",1724266627435,3.27,563.72,563.71,2.73]
["binance-futures","BNBUSDT",1724266656414,3.92,563.55,563.54,15.79]
["binance-futures","BNBUSDT",1724266688293,13.41,563.83,563.82,5.88]
["binance-futures","BNBUSDT",1724266738561,4.72,563.51,563.5,9.96]
["binance-futures","BNBUSDT",1724266797592,3.78,563.84,563.83,6.22]
["binance-futures","BNBUSDT",1724266838157,43.49,563.34,563.33,8.91]
["binance-futures","BNBUSDT",1724266861807,11.84,563.72,563.71,21.26]
["binance-futures","BNBUSDT",1724266893255,13.46,563.63,563.62,5.19]
["binance-futures","BNBUSDT",1724266937961,6.89,563.95,563.94,1.15]
["binance-futures","BNBUSDT",1724266950727,9.12,564.08,564.07,5.65]
["binance-futures","BNBUSDT",1724266994496,0.02,564.04,564.03,23.76]
["binance-futures","BNBUSDT",1724267020815,0.84,564.4,564.39,7.27]
["binance-futures","BNBUSDT",1724267088253,1.75,563.11,563.1,91.0]
["binance-futures","BNBUSDT",1724267092871,1.13,563.14,563.13,49.34]
["binance-futures","BNBUSDT",1724267140416,6.21,564.01,564.0,9.33]
["binance-futures","BNBUSDT",1724267183616,2.21,564.22,564.21,11.26]
["binance-futures","BNBUSDT",1724267209473,6.88,564.2,564.19,1.07]
["binance-futures","BNBUSDT",1724267236878,23.37,564.4,564.39,14.85]
["binance-futures","BNBUSDT",1724267271030,0.02,564.81,564.8,30.18]
["binance-futures","BNBUSDT",1724267312847,1.99,565.26,565.25,32.75]
["binance-futures","BNBUSDT",1724267322213,1.16,565.38,565.37,25.68]
["binance-futures","BNBUSDT",1724267372292,4.67,565.24,565.23,10.32]
["binance-futures","BNBUSDT",1724267403167,6.57,565.19,565.18,13.22]
["binance-futures","BNBUSDT",1724267434904,6.0,565.62,565.61,5.68]
["binance-futures","BNBUSDT",1724267449088,1.46,565.62,565.61,14.23]
["binance-futures","BNBUSDT",1724267493525,34.22,566.0,565.99,0.05]
["binance-futures","BNBUSDT",1724267513963,15.97,565.96,565.95,1.87]
["binance-futures","BNBUSDT",1724267576797,7.33,566.3,566.29,1.9]
["binance-futures","BNBUSDT",1724267606089,2.26,565.64,565.63,0.04]
["binance-futures","BNBUSDT",1724267628974,11.05,565.57,565.56,2.41]
["binance-futures","BNBUSDT",1724267673379,13.58,565.58,565.57,1.34]
["binance-futures","BNBUSDT",1724267696842,9.63,565.43,565.42,0.04]
["binance-futures","BNBUSDT",1724267727322,11.05,565.87,565.86,0.06]
["binance-futures","BNBUSDT",1724267773194,3.34,565.44,565.43,23.16]
["binance-futures","BNBUSDT",1724267806992,3.82,564.89,564.88,12.93]
["binance-futures","BNBUSDT",1724267821409,3.08,565.46,565.45,23.91]
["binance-futures","BNBUSDT",1724267865722,4.19,565.02,565.01,17.57]
["binance-futures","BNBUSDT",1724267893510,42.79,564.77,564.76,3.21]
["binance-futures","BNBUSDT",1724267932339,1.76,563.85,563.84,22.97]
["binance-futures","BNBUSDT",1724267935067,1.11,563.83,563.82,13.75]
["binance-futures","BNBUSDT",1724267976153,8.29,564.19,564.18,16.03]
["binance-futures","BNBUSDT",1724268011842,6.14,563.73,563.72,9.69]
["binance-futures","BNBUSDT",1724268020828,12.45,563.63,563.62,5.61]
["binance-futures","BNBUSDT",1724268056869,11.53,563.1,563.09,3.65]
["binance-futures","BNBUSDT",1724268087435,10.1,563.5,563.49,0.51]
["binance-futures","BNBUSDT",1724268132683,0.31,564.0,563.99,5.13]
["binance-futures","BNBUSDT",1724268140137,0.12,564.1,564.09,17.19]
["binance-futures","BNBUSDT",1724268181146,2.39,563.8,563.79,13.59]
["binance-futures","BNBUSDT",1724268223020,4.09,564.59,564.58,2.82]
["binance-futures","BNBUSDT",1724268261708,7.1,564.58,564.57,4.12]
["binance-futures","BNBUSDT",1724268279894,0.88,564.69,564.68,25.62]
["binance-futures","BNBUSDT",1724268327649,10.39,565.39,565.38,0.01]
["binance-futures","BNBUSDT",1724268380316,1.09,565.35,565.34,23.99]
["binance-futures","BNBUSDT",1724268435328,26.43,565.21,565.2,1.03]
["binance-futures","BNBUSDT",1724268468729,0.41,565.19,565.18,31.83]
["binance-futures","BNBUSDT",1724268500182,9.89,565.31,565.3,3.03]
["binance-futures","BNBUSDT",1724268543254,7.29,565.06,565.05,24.23]
["binance-futures","BNBUSDT",1724268557393,2.0,565.13,565.12,17.76]
["binance-futures","BNBUSDT",1724268605081,3.56,565.47,565.46,15.96]
["binance-futures","BNBUSDT",1724268627442,19.45,565.56,565.55,1.13]
["binance-futures","BNBUSDT",1724268697290,2.24,566.08,566.07,18.43]
["binance-futures","BNBUSDT",1724268705791,3.44,566.22,566.21,14.62]
["binance-futures","BNBUSDT",1724268758112,7.21,565.72,565.71,7.08]
["binance-futures","BNBUSDT",1724268802463,3.15,566.33,566.32,1.86]
["binance-futures","BNBUSDT",1724268832832,13.55,566.4,566.39,1.54]
["binance-futures","BNBUSDT",1724268857563,4.61,566.79,566.78,0.64]
["binance-futures","BNBUSDT",1724268893669,0.96,567.04,567.03,1.06]
["binance-futures","BNBUSDT",1724268934333,9.26,567.64,567.63,7.08]
["binance-futures","BNBUSDT",1724268940431,10.95,567.85,567.84,1.26]
["binance-futures","BNBUSDT",1724268992659,1.0,568.11,568.08,3.24]
["binance-futures","BNBUSDT",1724269017541,4.55,567.63,567.62,5.51]
["binance-futures","BNBUSDT",1724269056764,7.33,567.63,567.62,18.81]
["binance-futures","BNBUSDT",1724269075568,1.35,567.74,567.73,8.77]
["binance-futures","BNBUSDT",1724269117351,6.61,568.7,568.69,5.25]
["binance-futures","BNBUSDT",1724269139280,13.42,569.18,569.17,5.68]
["binance-futures","BNBUSDT",1724269200455,3.39,568.36,568.35,20.31]
["binance-futures","BNBUSDT",1724269202272,31.05,568.32,568.31,1.79]
["binance-futures","BNBUSDT",1724269244247,9.56,567.75,567.74,3.51]
["binance-futures","BNBUSDT",1724269279443,1.3,568.48,568.47,20.96]
["binance-futures","BNBUSDT",1724269300552,3.38,568.48,568.43,0.46]
["binance-futures","BNBUSDT",1724269330241,4.74,568.04,568.03,14.05]
["binance-futures","BNBUSDT",1724269368268,12.65,567.43,567.42,4.71]
["binance-futures","BNBUSDT",1724269417788,7.9,567.29,567.28,10.34]
["binance-futures","BNBUSDT",1724269425465,45.73,567.21,567.2,31.68]
["binance-futures","BNBUSDT",1724269484382,2.52,567.76,567.75,4.89]
["binance-futures","BNBUSDT",1724269517476,2.27,567.86,567.85,13.64]
["binance-futures","BNBUSDT",1724269552086,5.86,568.09,568.08,23.64]
["binance-futures","BNBUSDT",1724269571755,31.19,568.15,568.14,26.18]
["binance-futures","BNBUSDT",1724269618272,9.22,568.19,568.18,0.42]
["binance-futures","BNBUSDT",1724269635598,3.07,568.65,568.64,22.14]
["binance-futures","BNBUSDT",1724269667065,3.21,568.57,568.56,1.82]
["binance-futures","BNBUSDT",1724269706391,14.87,568.64,568.63,0.68]
["binance-futures","BNBUSDT",1724269773009,0.12,568.95,568.94,22.49]
["binance-futures","BNBUSDT",1724269818578,0.63,569.0,568.99,14.37]
["binance-futures","BNBUSDT",1724269835283,15.45,569.06,569.05,10.72]
["binance-futures","BNBUSDT",1724269862887,2.89,569.39,569.38,10.21]
["binance-futures","BNBUSDT",1724269882013,3.17,569.22,569.21,0.7]
["binance-futures","BNBUSDT",1724269936174,12.77,569.89,569.88,4.03]
["binance-futures","BNBUSDT",1724269945149,4.04,569.9,569.89,8.7]
["binance-futures","BNBUSDT",1724269992531,8.19,570.65,570.64,0.67]
["binance-futures","BNBUSDT",1724270019107,15.1,570.82,570.81,6.8]
["binance-futures","BNBUSDT",1724270038249,8.37,570.71,570.7,15.83]
["binance-futures","BNBUSDT",1724270062583,0.02,570.45,570.44,33.5]
["binance-futures","BNBUSDT",1724270102023,13.8,570.82,570.81,9.48]
["binance-futures","BNBUSDT",1724270115402,16.46,571.1,571.09,2.56]
["binance-futures","BNBUSDT",1724270144949,15.75,571.35,571.34,0.79]
["binance-futures","BNBUSDT",1724270193760,6.4,571.6,571.59,25.81]
["binance-futures","BNBUSDT",1724270222184,4.17,571.77,571.76,9.26]
["binance-futures","BNBUSDT",1724270258900,8.47,571.38,571.37,6.8]
["binance-futures","BNBUSDT",1724270263695,15.64,571.41,571.4,1.08]
["binance-futures","BNBUSDT",1724270302276,1.91,571.85,571.84,6.94]
["binance-futures","BNBUSDT",1724270320791,5.15,571.37,571.36,0.78]
["binance-futures","BNBUSDT",1724270377148,1.6,571.1,571.09,17.81]
["binance-futures","BNBUSDT",1724270386920,13.6,571.06,571.05,16.77]
["binance-futures","BNBUSDT",1724270420743,3.56,571.64,571.63,19.96]
["binance-futures","BNBUSDT",1724270460706,3.59,571.51,571.5,27.79]
["binance-futures","BNBUSDT",1724270477636,6.43,571.91,571.9,2.42]
["binance-futures","BNBUSDT",1724270506088,29.72,571.59,571.58,0.22]
["binance-futures","BNBUSDT",1724270539536,17.75,572.18,572.17,0.08]
["binance-futures","BNBUSDT",1724270570320,4.88,572.37,572.36,8.09]
["binance-futures","BNBUSDT",1724270581806,2.62,572.36,572.35,2.62]
["binance-futures","BNBUSDT",1724270629104,18.46,571.49,571.48,0.19]
["binance-futures","BNBUSDT",1724270656957,6.33,571.77,571.76,2.51]
["binance-futures","BNBUSDT",1724270692882,17.6,572.49,572.48,1.02]
["binance-futures","BNBUSDT",1724270696787,2.01,572.5,572.49,25.4]
["binance-futures","BNBUSDT",1724270735825,4.5,572.73,572.69,1.52]
["binance-futures","BNBUSDT",1724270754116,7.58,572.73,572.72,5.07]
["binance-futures","BNBUSDT",1724270783332,1.7,572.27,572.26,35.48]
["binance-futures","BNBUSDT",1724270814909,0.01,570.51,570.5,12.47]
["binance-futures","BNBUSDT",1724270843430,4.29,571.51,571.5,2.63]
["binance-futures","BNBUSDT",1724270883970,16.12,572.54,572.53,6.85]
["binance-futures","BNBUSDT",1724270889918,0.04,572.63,572.62,11.94]
["binance-futures","BNBUSDT",1724270939288,9.13,571.87,571.86,0.85]
["binance-futures","BNBUSDT",1724270969562,12.23,571.14,571.13,1.12]
["binance-futures","BNBUSDT",1724271004236,3.21,570.93,570.92,12.47]
["binance-futures","BNBUSDT",1724271021175,29.16,570.96,570.95,25.72]
["binance-futures","BNBUSDT",1724271061418,2.23,572.03,572.02,12.5]
["binance-futures","BNBUSDT",1724271078112,26.87,572.46,572.45,32.19]
["binance-futures","BNBUSDT",1724271135866,9.33,571.99,571.98,7.1]
["binance-futures","BNBUSDT",1724271138544,29.97,571.82,571.81,7.21]
["binance-futures","BNBUSDT",1724271202204,3.02,571.34,571.33,9.63]
["binance-futures","BNBUSDT",1724271247567,19.48,570.9,570.89,4.57]
["binance-futures","BNBUSDT",1724271269158,5.37,570.93,570.92,2.93]
["binance-futures","BNBUSDT",1724271304952,0.6,571.69,571.68,53.85]
["binance-futures","BNBUSDT",1724271340134,10.29,571.99,571.98,1.98]
["binance-futures","BNBUSDT",1724271390604,4.4,571.73,571.72,18.4]
["binance-futures","BNBUSDT",1724271397499,3.32,572.02,572.01,5.19]
["binance-futures","BNBUSDT",1724271449571,1.67,572.79,572.78,16.17]
["binance-futures","BNBUSDT",1724271487733,9.33,572.69,572.68,0.52]
["binance-futures","BNBUSDT",1724271521169,3.36,572.29,572.28,4.81]
["binance-futures","BNBUSDT",1724271540494,3.38,572.33,572.32,10.47]
["binance-futures","BNBUSDT",1724271588476,2.62,572.63,572.62,23.22]
["binance-futures","BNBUSDT",1724271607570,12.12,572.9,572.89,10.07]
["binance-futures","BNBUSDT",1724271644454,2.62,573.25,573.24,12.46]
["binance-futures","BNBUSDT",1724271678656,18.23,572.71,572.7,6.33]
["binance-futures","BNBUSDT",1724271737664,1.74,572.81,572.8,27.63]
["binance-futures","BNBUSDT",1724271787444,9.13,572.44,572.43,0.04]
["binance-futures","BNBUSDT",1724271805095,12.2,572.17,572.16,3.89]
["binance-futures","BNBUSDT",1724271843453,12.33,572.38,572.37,3.89]
["binance-futures","BNBUSDT",1724271877051,37.13,571.7,571.69,3.81]
["binance-futures","BNBUSDT",1724271931991,13.44,572.23,572.22,5.41]
["binance-futures","BNBUSDT",1724271942968,25.04,572.27,572.26,2.05]
["binance-futures","BNBUSDT",1724271992804,5.77,572.45,572.44,15.17]
["binance-futures","BNBUSDT",1724272031668,1.81,572.83,572.82,5.35]
["binance-futures","BNBUSDT",1724272051032,1.24,572.69,572.68,3.57]
["binance-futures","BNBUSDT",1724272084162,1.22,572.67,572.66,3.24]
["binance-futures","BNBUSDT",1724272129212,5.24,572.9,572.89,11.41]
["binance-futures","BNBUSDT",1724272146032,16.82,572.98,572.97,4.59]
["binance-futures","BNBUSDT",1724272183569,6.8,573.28,573.27,19.6]
["binance-futures","BNBUSDT",1724272232262,4.36,573.5,573.49,23.18]
["binance-futures","BNBUSDT",1724272260495,0.6,574.07,574.06,46.34]
["binance-futures","BNBUSDT",1724272297484,30.9,574.12,574.11,4.08]
["binance-futures","BNBUSDT",1724272310519,6.65,574.39,574.38,17.12]
["binance-futures","BNBUSDT",1724272344847,0.51,574.41,574.4,28.76]
["binance-futures","BNBUSDT",1724272365732,26.82,574.12,574.11,0.89]
["binance-futures","BNBUSDT",1724272433775,2.6,574.39,574.38,10.39]
["binance-futures","BNBUSDT",1724272443918,20.09,574.61,574.6,6.41]
["binance-futures","BNBUSDT",1724272485220,2.88,574.51,574.5,9.49]
["binance-futures","BNBUSDT",1724272534963,12.38,574.69,574.68,1.9]
["binance-futures","BNBUSDT",1724272554728,27.08,574.38,574.37,1.05]
["binance-futures","BNBUSDT",1724272584702,22.17,573.97,573.96,5.35]
["binance-futures","BNBUSDT",1724272630323,14.79,573.11,573.1,19.91]
["binance-futures","BNBUSDT",1724272668879,21.81,572.97,572.96,8.8]
["binance-futures","BNBUSDT",1724272684548,19.21,572.98,572.97,4.2]
["binance-futures","BNBUSDT",1724272744057,0.24,573.73,573.72,23.52]
["binance-futures","BNBUSDT",1724272786015,4.81,573.5,573.49,22.88]
["binance-futures","BNBUSDT",1724272831266,21.87,574.29,574.28,1.09]
["binance-futures","BNBUSDT",1724272834508,32.06,574.14,574.13,2.45]
["binance-futures","BNBUSDT",1724272896557,7.34,573.59,573.58,2.58]
["binance-futures","BNBUSDT",1724272921447,25.01,573.58,573.57,145.06]
["binance-futures","BNBUSDT",1724272965158,8.15,573.4,573.39,10.79]
["binance-futures","BNBUSDT",1724273019161,85.36,573.05,573.04,3.43]
["binance-futures","BNBUSDT",1724273068978,27.65,572.65,572.64,1.85]
["binance-futures","BNBUSDT",1724273124705,1.22,572.6,572.59,26.09]
["binance-futures","BNBUSDT",1724273146146,17.86,572.63,572.62,0.86]
["binance-futures","BNBUSDT",1724273177678,1.82,571.85,571.84,18.86]
["binance-futures","BNBUSDT",1724273213702,13.43,571.62,571.61,6.29]
["binance-futures","BNBUSDT",1724273246648,2.17,572.62,572.61,40.22]
["binance-futures","BNBUSDT",1724273265727,13.63,572.71,572.7,1.34]
["binance-futures","BNBUSDT",1724273319145,0.21,571.97,571.96,6.27]
["binance-futures","BNBUSDT",1724273359281,27.81,571.54,571.53,0.78]
["binance-futures","BNBUSDT",1724273405688,16.2,571.03,571.02,0.7]
["binance-futures","BNBUSDT",1724273443926,26.57,571.3,571.29,1.74]
["binance-futures","BNBUSDT",1724273465744,0.15,571.4,571.39,14.2]
["binance-futures","BNBUSDT",1724273515546,8.6,571.25,571.24,5.07]
["binance-futures","BNBUSDT",1724273519577,25.02,571.2,571.19,0.01]
["binance-futures","BNBUSDT",1724273564639,4.79,570.3,570.29,13.39]
["binance-futures","BNBUSDT",1724273597916,29.5,569.72,569.71,10.79]
["binance-futures","BNBUSDT",1724273650456,16.2,569.28,569.27,16.03]
["binance-futures","BNBUSDT",1724273665337,37.17,569.72,569.71,5.11]
["binance-futures","BNBUSDT",1724273706874,5.61,570.15,570.14,10.66]
["binance-futures","BNBUSDT",1724273753048,41.39,570.64,570.63,11.06]
["binance-futures","BNBUSDT",1724273789338,0.1,570.06,570.05,11.02]
["binance-futures","BNBUSDT",1724273814848,0.02,570.39,570.38,13.61]
["binance-futures","BNBUSDT",1724273877520,29.76,570.84,570.83,3.85]
["binance-futures","BNBUSDT",1724273912740,38.59,571.24,571.23,0.05]
["binance-futures","BNBUSDT",1724273926267,27.2,571.55,571.54,11.0]
["binance-futures","BNBUSDT",1724273999040,0.13,572.19,572.18,11.05]
["binance-futures","BNBUSDT",1724274018210,13.88,572.55,572.54,5.04]
["binance-futures","BNBUSDT",1724274051854,2.5,572.56,572.55,19.98]
["binance-futures","BNBUSDT",1724274068276,8.68,572.29,572.28,7.41]
["binance-futures","BNBUSDT",1724274121065,1.09,572.58,572.57,23.5]
["binance-futures","BNBUSDT",1724274152317,21.3,571.72,571.71,3.36]
["binance-futures","BNBUSDT",1724274229770,1.08,571.44,571.43,4.34]
["binance-futures","BNBUSDT",1724274276075,9.83,570.57,570.56,3.6]
["binance-futures","BNBUSDT",1724274294959,5.36,570.35,570.34,2.71]
["binance-futures","BNBUSDT",1724274341942,25.63,570.17,570.16,0.95]
["binance-futures","BNBUSDT",1724274372538,15.68,569.56,569.55,0.53]
["binance-futures","BNBUSDT",1724274395610,23.78,570.28,570.27,4.54]
["binance-futures","BNBUSDT",1724274436873,11.81,569.66,569.65,3.83]
["binance-futures","BNBUSDT",1724274498164,14.03,568.72,568.71,6.97]
["binance-futures","BNBUSDT",1724274509062,7.11,568.62,568.61,9.87]
["binance-futures","BNBUSDT",1724274567933,17.32,569.32,569.31,0.22]
["binance-futures","BNBUSDT",1724274608025,12.62,568.82,568.81,5.57]
["binance-futures","BNBUSDT",1724274666250,12.34,568.58,568.57,2.43]
["binance-futures","BNBUSDT",1724274679613,8.16,568.87,568.86,2.5]
["binance-futures","BNBUSDT",1724274731892,32.67,569.37,569.36,3.57]
["binance-futures","BNBUSDT",1724274799264,1.62,569.37,569.36,14.09]
["binance-futures","BNBUSDT",1724274855170,1.98,569.5,569.49,17.87]
["binance-futures","BNBUSDT",1724274866049,9.53,569.7,569.69,2.55]
["binance-futures","BNBUSDT",1724274907931,24.48,569.52,569.51,3.54]
["binance-futures","BNBUSDT",1724274976094,11.62,569.52,569.51,4.9]
["binance-futures","BNBUSDT",1724275004496,20.72,569.32,569.31,5.56]
["binance-futures","BNBUSDT",1724275058902,15.12,569.04,569.03,2.42]
["binance-futures","BNBUSDT",1724275127410,4.87,569.19,569.18,24.13]
["binance-futures","BNBUSDT",1724275184232,0.25,569.47,569.46,22.23]
["binance-futures","BNBUSDT",1724275214448,2.95,569.63,569.62,14.71]
["binance-futures","BNBUSDT",1724275278849,1.07,571.26,571.25,14.11]
["binance-futures","BNBUSDT",1724275317508,15.91,571.1,571.09,0.22]
["binance-futures","BNBUSDT",1724275371960,0.38,571.9,571.89,17.7]
["binance-futures","BNBUSDT",1724275415137,8.57,571.79,571.78,1.5]
["binance-futures","BNBUSDT",1724275440862,0.48,571.76,571.75,25.22]
["binance-futures","BNBUSDT",1724275497695,0.74,570.81,570.8,18.32]
["binance-futures","BNBUSDT",1724275502639,23.79,570.53,570.52,0.03]
["binance-futures","BNBUSDT",1724275561510,5.08,570.7,570.69,4.93]
["binance-futures","BNBUSDT",1724275623832,40.73,570.36,570.35,6.6]
["binance-futures","BNBUSDT",1724275701879,2.53,570.67,570.66,28.72]
["binance-futures","BNBUSDT",1724275731102,0.01,570.78,570.77,4.09]
["binance-futures","BNBUSDT",1724275801416,1.57,571.32,571.31,7.78]
["binance-futures","BNBUSDT",1724275863906,0.25,572.11,572.1,33.16]
["binance-futures","BNBUSDT",1724275900454,15.5,572.0,571.99,0.24]
["binance-futures","BNBUSDT",1724275929352,3.51,572.2,572.19,13.37]
["binance-futures","BNBUSDT",1724275990411,34.29,572.16,572.15,6.38]
["binance-futures","BNBUSDT",1724276047833,4.61,572.13,572.12,5.08]
["binance-futures","BNBUSDT",1724276059336,19.12,572.2,572.19,0.02]
["binance-futures","BNBUSDT",1724276153541,23.97,572.25,572.24,1.5]
["binance-futures","BNBUSDT",1724276187467,5.32,572.09,572.08,8.8]
["binance-futures","BNBUSDT",1724276256504,19.95,571.85,571.84,10.09]
["binance-futures","BNBUSDT",1724276268176,2.07,571.86,571.85,3.06]
["binance-futures","BNBUSDT",1724276343163,20.16,571.52,571.51,11.41]
["binance-futures","BNBUSDT",1724276399881,16.63,571.43,571.42,16.19]
["binance-futures","BNBUSDT",1724276470268,20.18,572.97,572.96,66.08]
["binance-futures","BNBUSDT",1724276485931,15.28,572.73,572.72,25.18]
["binance-futures","BNBUSDT",1724276536687,26.53,572.79,572.78,9.77]
["binance-futures","BNBUSDT",1724276598427,7.65,572.92,572.91,11.42]
["binance-futures","BNBUSDT",1724276639086,7.43,573.24,573.23,4.08]
["binance-futures","BNBUSDT",1724276674086,2.03,573.46,573.45,8.92]
["binance-futures","BNBUSDT",1724276733966,12.6,573.53,573.52,0.02]
["binance-futures","BNBUSDT",1724276788630,16.39,573.67,573.66,4.1]
["binance-futures","BNBUSDT",1724276801428,4.87,573.64,573.63,0.27]
["binance-futures","BNBUSDT",1724276883857,16.1,573.04,573.03,3.07]
["binance-futures","BNBUSDT",1724276925391,11.19,572.86,572.85,18.81]
["binance-futures","BNBUSDT",1724276981940,8.08,572.35,572.34,0.51]
["binance-futures","BNBUSDT",1724276991112,16.86,572.43,572.42,0.59]
["binance-futures","BNBUSDT",1724277052511,3.64,573.28,573.27,11.07]
["binance-futures","BNBUSDT",1724277097665,16.66,573.13,573.12,10.81]
["binance-futures","BNBUSDT",1724277203335,6.17,573.72,573.71,55.66]
["binance-futures","BNBUSDT",1724277256763,32.77,573.29,573.28,41.3]
["binance-futures","BNBUSDT",1724277280689,33.89,572.94,572.93,1.63]
["binance-futures","BNBUSDT",1724277344922,8.76,572.86,572.85,10.31]
["binance-futures","BNBUSDT",1724277380190,12.36,572.3,572.29,4.48]
["binance-futures","BNBUSDT",1724277412081,110.57,571.63,571.62,0.91]
["binance-futures","BNBUSDT",1724277458271,15.0,571.55,571.54,4.39]
["binance-futures","BNBUSDT",1724277540021,9.07,571.38,571.37,9.83]
["binance-futures","BNBUSDT",1724277552554,9.47,571.3,571.29,9.78]
["binance-futures","BNBUSDT",1724277618028,1.02,571.45,571.44,19.56]
["binance-futures","BNBUSDT",1724277671513,4.2,571.94,571.93,17.58]
["binance-futures","BNBUSDT",1724277720357,0.02,571.32,571.31,3.29]
["binance-futures","BNBUSDT",1724277748375,9.31,570.92,570.91,30.46]
["binance-futures","BNBUSDT",1724277808086,2.28,570.65,570.64,20.03]
["binance-futures","BNBUSDT",1724277884005,0.44,571.41,571.4,21.76]
["binance-futures","BNBUSDT",1724277885893,5.87,571.37,571.36,1.51]
["binance-futures","BNBUSDT",1724277970357,33.2,571.64,571.63,7.26]
["binance-futures","BNBUSDT",1724277999812,1.43,571.83,571.82,20.61]
["binance-futures","BNBUSDT",1724278064144,45.21,572.11,572.1,20.31]
["binance-futures","BNBUSDT",1724278083840,5.24,572.26,572.25,7.71]
["binance-futures","BNBUSDT",1724278143847,22.71,572.37,572.36,82.7]
["binance-futures","BNBUSDT",1724278196912,16.13,572.35,572.34,1.22]
["binance-futures","BNBUSDT",1724278274971,7.68,571.99,571.94,1.19]
["binance-futures","BNBUSDT",1724278284403,2.33,571.96,571.95,12.88]
["binance-futures","BNBUSDT",1724278344355,7.94,571.92,571.91,9.76]
["binance-futures","BNBUSDT",1724278402291,3.87,572.37,572.36,7.78]
["binance-futures","BNBUSDT",1724278455975,3.09,572.28,572.27,24.8]
["binance-futures","BNBUSDT",1724278500590,6.44,572.04,572.03,0.26]
["binance-futures","BNBUSDT",1724278557047,11.61,571.97,571.96,2.73]
["binance-futures","BNBUSDT",1724278628180,9.29,571.8,571.79,18.59]
["binance-futures","BNBUSDT",1724278633531,0.03,571.87,571.86,23.81]
["binance-futures","BNBUSDT",1724278743552,0.01,572.2,572.19,25.18]
["binance-futures","BNBUSDT",1724278781488,12.71,572.73,572.72,2.79]
["binance-futures","BNBUSDT",1724278839994,7.61,573.06,573.05,12.81]
["binance-futures","BNBUSDT",1724278860961,20.1,572.92,572.91,0.7]
["binance-futures","BNBUSDT",1724278913836,0.99,572.97,572.96,12.71]
["binance-futures","BNBUSDT",1724278947081,0.9,572.69,572.68,13.4]
["binance-futures","BNBUSDT",1724279050016,40.2,572.46,572.45,0.84]
["binance-futures","BNBUSDT",1724279060276,1.11,572.42,572.41,8.09]
["binance-futures","BNBUSDT",1724279137376,9.94,572.49,572.48,12.06]
["binance-futures","BNBUSDT",1724279204105,15.06,572.02,572.01,3.36]
["binance-futures","BNBUSDT",1724279252149,29.24,571.97,571.96,2.41]
["binance-futures","BNBUSDT",1724279289685,23.76,571.88,571.87,2.12]
["binance-futures","BNBUSDT",1724279366982,7.25,571.95,571.94,5.91]
["binance-futures","BNBUSDT",1724279433102,2.68,572.38,572.37,53.32]
["binance-futures","BNBUSDT",1724279442290,1.23,572.44,572.43,20.8]
["binance-futures","BNBUSDT",1724279506330,13.52,572.76,572.75,0.73]
["binance-futures","BNBUSDT",1724279547497,5.89,572.39,572.38,7.46]
["binance-futures","BNBUSDT",1724279636920,16.15,572.41,572.4,0.85]
["binance-futures","BNBUSDT",1724279653212,34.25,572.41,572.4,0.12]
["binance-futures","BNBUSDT",1724279714372,2.58,572.5,572.49,18.53]
["binance-futures","BNBUSDT",1724279773325,2.13,572.59,572.58,10.78]
["binance-futures","BNBUSDT",1724279818591,12.89,572.39,572.38,4.0]
["binance-futures","BNBUSDT",1724279858665,10.81,572.29,572.28,4.3]
["binance-futures","BNBUSDT",1724279922179,3.37,571.55,571.51,30.77]
["binance-futures","BNBUSDT",1724279975029,19.56,572.21,572.2,2.2]
["binance-futures","BNBUSDT",1724279993720,3.49,572.13,572.12,11.72]
["binance-futures","BNBUSDT",1724280088082,10.36,571.85,571.84,20.47]
["binance-futures","BNBUSDT",1724280127770,14.28,571.95,571.94,0.38]
["binance-futures","BNBUSDT",1724280190390,15.38,571.18,571.17,9.68]
["binance-futures","BNBUSDT",1724280198802,12.04,570.8,570.79,20.8]
["binance-futures","BNBUSDT",1724280258389,14.08,571.11,571.1,5.25]
["binance-futures","BNBUSDT",1724280297960,1.01,571.22,571.21,12.23]
["binance-futures","BNBUSDT",1724280330586,45.38,571.44,571.43,1.54]
["binance-futures","BNBUSDT",1724280440852,2.12,571.54,571.53,14.02]
["binance-futures","BNBUSDT",1724280480955,7.82,571.41,571.4,4.13]
["binance-futures","BNBUSDT",1724280559981,15.61,571.12,571.11,2.63]
["binance-futures","BNBUSDT",1724280607839,4.91,570.96,570.95,0.7]
["binance-futures","BNBUSDT",1724280646821,7.39,571.0,570.99,56.66]
["binance-futures","BNBUSDT",1724280690099,1.36,570.66,570.65,23.64]
["binance-futures","BNBUSDT",1724280775186,11.67,570.99,570.98,9.35]
["binance-futures","BNBUSDT",1724280787211,47.61,570.68,570.67,10.88]
["binance-futures","BNBUSDT",1724280882551,20.83,570.86,570.85,2.3]
["binance-futures","BNBUSDT",1724280927332,19.36,570.87,570.86,5.24]
["binance-futures","BNBUSDT",1724280978406,18.17,570.66,570.65,3.25]
["binance-futures","BNBUSDT",1724281013686,11.98,570.47,570.46,8.36]
["binance-futures","BNBUSDT",1724281080327,11.35,570.08,570.07,5.36]
["binance-futures","BNBUSDT",1724281152234,1.72,569.75,569.74,12.65]
["binance-futures","BNBUSDT",1724281158648,8.63,569.6,569.59,2.78]
["binance-futures","BNBUSDT",1724281244366,2.5,570.11,570.1,8.29]
["binance-futures","BNBUSDT",1724281272612,6.76,570.11,570.1,2.69]
["binance-futures","BNBUSDT",1724281329533,11.14,569.42,569.41,3.5]
["binance-futures","BNBUSDT",1724281343454,0.77,569.17,569.16,37.98]
["binance-futures","BNBUSDT",1724281388839,10.87,569.17,569.16,3.47]
["binance-futures","BNBUSDT",1724281433509,14.97,568.87,568.86,6.17]
["binance-futures","BNBUSDT",1724281515367,7.04,568.84,568.83,3.78]
["binance-futures","BNBUSDT",1724281528249,40.55,568.55,568.54,1.69]
["binance-futures","BNBUSDT",1724281587341,8.49,568.25,568.24,2.76]
["binance-futures","BNBUSDT",1724281640921,0.03,568.33,568.32,17.28]
["binance-futures","BNBUSDT",1724281683325,27.52,568.46,568.45,19.36]
["binance-futures","BNBUSDT",1724281727266,15.72,568.47,568.46,1.85]
["binance-futures","BNBUSDT",1724281789142,16.45,568.69,568.68,49.48]
["binance-futures","BNBUSDT",1724281852875,4.43,569.36,569.35,9.35]
["binance-futures","BNBUSDT",1724281860490,14.9,569.37,569.36,11.55]
["binance-futures","BNBUSDT",1724281956336,3.87,569.95,569.94,13.17]
["binance-futures","BNBUSDT",1724281997460,13.26,569.79,569.78,10.27]
["binance-futures","BNBUSDT",1724282070921,2.1,569.79,569.78,6.55]
["binance-futures","BNBUSDT",1724282092931,4.79,570.09,570.08,31.82]
["binance-futures","BNBUSDT",1724282168146,14.12,570.35,570.34,16.13]
["binance-futures","BNBUSDT",1724282217217,29.52,570.23,570.22,0.92]
["binance-futures","BNBUSDT",1724282257122,29.13,570.27,570.26,4.33]
["binance-futures","BNBUSDT",1724282339648,33.65,570.34,570.33,1.69]
["binance-futures","BNBUSDT",1724282421376,25.88,570.0,569.99,7.58]
["binance-futures","BNBUSDT",1724282506892,44.35,569.77,569.76,0.84]
["binance-futures","BNBUSDT",1724282538349,13.03,569.59,569.58,35.1]
["binance-futures","BNBUSDT",1724282588267,33.7,569.07,569.06,7.21]
["binance-futures","BNBUSDT",1724282659508,0.01,568.79,568.78,13.31]
["binance-futures","BNBUSDT",1724282737294,18.37,568.91,568.9,3.3]
["binance-futures","BNBUSDT",1724282753360,2.05,568.91,568.9,12.24]
["binance-futures","BNBUSDT",1724282850413,8.71,569.09,569.08,3.81]
["binance-futures","BNBUSDT",1724282891079,18.23,569.42,569.41,3.65]
["binance-futures","BNBUSDT",1724282909031,23.65,569.4,569.39,7.6]
["binance-futures","BNBUSDT",1724282986999,13.0,569.31,569.3,17.08]
["binance-futures","BNBUSDT",1724283061614,36.47,569.17,569.16,9.23]
["binance-futures","BNBUSDT",1724283097180,11.84,568.78,568.77,17.58]
["binance-futures","BNBUSDT",1724283145270,2.07,569.19,569.18,11.13]
["binance-futures","BNBUSDT",1724283203697,12.49,568.45,568.44,2.09]
["binance-futures","BNBUSDT",1724283257139,7.47,568.41,568.4,7.86]
["binance-futures","BNBUSDT",1724283316172,16.83,567.93,567.92,0.71]
["binance-futures","BNBUSDT",1724283342394,11.45,567.98,567.97,0.03]
["binance-futures","BNBUSDT",1724283379765,0.01,567.88,567.87,12.1]
["binance-futures","BNBUSDT",1724283452029,36.05,567.46,567.45,4.45]
["binance-futures","BNBUSDT",1724283512221,0.37,567.4,567.39,30.34]
["binance-futures","BNBUSDT",1724283525910,2.28,567.68,567.67,13.08]
["binance-futures","BNBUSDT",1724283596767,3.51,568.0,567.99,11.41]
["binance-futures","BNBUSDT",1724283654678,2.5,568.11,568.1,20.9]
["binance-futures","BNBUSDT",1724283670492,5.9,568.16,568.15,2.08]
["binance-futures","BNBUSDT",1724283735681,9.59,568.5,568.49,8.94]
["binance-futures","BNBUSDT",1724283812961,6.64,568.58,568.57,0.73]
["binance-futures","BNBUSDT",1724283890133,20.15,569.23,569.22,0.8]
["binance-futures","BNBUSDT",1724283898745,13.02,569.16,569.15,5.37]
["binance-futures","BNBUSDT",1724283962950,8.74,568.43,568.42,29.48]
["binance-futures","BNBUSDT",1724284005182,1.22,568.2,568.19,7.51]
["binance-futures","BNBUSDT",1724284106511,11.13,568.68,568.67,11.71]
["binance-futures","BNBUSDT",1724284124987,24.15,568.52,568.51,1.63]
["binance-futures","BNBUSDT",1724284192222,12.65,568.31,568.3,9.1]
["binance-futures","BNBUSDT",1724284259361,15.79,568.96,568.95,0.94]
["binance-futures","BNBUSDT",1724284308353,0.79,568.99,568.98,13.54]
["binance-futures","BNBUSDT",1724284341507,3.89,569.45,569.44,6.61]
["binance-futures","BNBUSDT",1724284426783,4.55,569.28,569.27,8.14]
["binance-futures","BNBUSDT",1724284490354,3.29,569.35,569.34,3.67]
["binance-futures","BNBUSDT",1724284503755,0.45,569.72,569.71,39.07]
["binance-futures","BNBUSDT",1724284598615,18.77,569.7,569.69,0.96]
["binance-futures","BNBUSDT",1724284633127,3.95,569.85,569.84,6.42]
["binance-futures","BNBUSDT",1724284714007,27.65,569.56,569.55,0.97]
["binance-futures","BNBUSDT",1724284719164,17.54,569.6,569.59,16.09]
["binance-futures","BNBUSDT",1724284719269,17.39,569.6,569.59,16.09]
["binance-futures","BNBUSDT",1724284719326,17.43,569.6,569.59,16.09]
["binance-futures","BNBUSDT",1724284719479,17.43,569.6,569.59,13.1]
["binance-futures","BNBUSDT",1724284719943,17.43,569.6,569.59,13.18]
["binance-futures","BNBUSDT",1724284720093,17.43,569.6,569.59,13.35]
["binance-futures","BNBUSDT",1724284720240,20.91,569.6,569.59,12.3]
["binance-futures","BNBUSDT",1724284720408,20.92,569.6,569.59,12.98]
["binance-futures","BNBUSDT",1724284720514,17.62,569.6,569.59,13.0]
["binance-futures","BNBUSDT",1724284720997,19.73,569.6,569.59,9.92]
["binance-futures","BNBUSDT",1724284721079,19.75,569.6,569.59,8.45]
["binance-futures","BNBUSDT",1724284721121,19.75,569.6,569.59,8.46]
["binance-futures","BNBUSDT",1724284721525,19.75,569.6,569.59,8.3]
["binance-futures","BNBUSDT",1724284721532,19.75,569.6,569.59,8.47]
["binance-futures","BNBUSDT",1724284721765,17.61,569.6,569.59,8.47]
["binance-futures","BNBUSDT",1724284722293,18.63,569.6,569.59,8.47]
["binance-futures","BNBUSDT",1724284722349,19.75,569.6,569.59,8.47]
["binance-futures","BNBUSDT",1724284722586,19.75,569.6,569.59,8.46]
["binance-futures","BNBUSDT",1724284722898,23.05,569.6,569.59,8.46]
["binance-futures","BNBUSDT",1724284722958,24.21,569.6,569.59,7.76]
["binance-futures","BNBUSDT",1724284723064,24.21,569.6,569.59,7.58]
["binance-futures","BNBUSDT",1724284723115,27.22,569.6,569.59,0.51]
["binance-futures","BNBUSDT",1724284723202,29.83,569.6,569.59,0.51]
["binance-futures","BNBUSDT",1724284723256,29.84,569.6,569.59,0.51]
["binance-futures","BNBUSDT",1724284723283,29.85,569.6,569.59,0.51]
["binance-futures","BNBUSDT",1724284723359,27.31,569.6,569.59,0.73]
["binance-futures","BNBUSDT",1724284723487,24.31,569.6,569.59,2.77]
["binance-futures","BNBUSDT",1724284723525,24.31,569.6,569.59,5.18]
["binance-futures","BNBUSDT",1724284724039,24.31,569.6,569.59,4.76]
["binance-futures","BNBUSDT",1724284724163,24.31,569.6,569.59,5.07]
["binance-futures","BNBUSDT",1724284724217,15.41,569.6,569.59,5.09]
["binance-futures","BNBUSDT",1724284724270,10.94,569.6,569.59,9.85]
["binance-futures","BNBUSDT",1724284724310,4.71,569.6,569.59,9.87]
["binance-futures","BNBUSDT",1724284724357,4.74,569.6,569.59,9.9]
["binance-futures","BNBUSDT",1724284724481,4.74,569.6,569.59,9.91]
["binance-futures","BNBUSDT",1724284724520,5.14,569.6,569.59,9.91]
["binance-futures","BNBUSDT",1724284724727,3.03,569.6,569.59,9.88]
["binance-futures","BNBUSDT",1724284724963,2.84,569.6,569.59,11.1]
["binance-futures","BNBUSDT",1724284725004,2.14,569.6,569.59,11.11]
["binance-futures","BNBUSDT",1724284725117,2.15,569.6,569.59,11.11]
["binance-futures","BNBUSDT",1724284725172,2.15,569.6,569.59,13.47]
["binance-futures","BNBUSDT",1724284725207,2.16,569.6,569.59,13.45]
["binance-futures","BNBUSDT",1724284725278,2.17,569.6,569.59,13.45]
["binance-futures","BNBUSDT",1724284725431,2.26,569.6,569.59,13.45]
["binance-futures","BNBUSDT",1724284725488,2.94,569.6,569.59,13.47]
["binance-futures","BNBUSDT",1724284726308,3.14,569.6,569.59,13.47]
["binance-futures","BNBUSDT",1724284726481,3.16,569.6,569.59,13.46]
["binance-futures","BNBUSDT",1724284726662,3.16,569.6,569.59,13.47]
["binance-futures","BNBUSDT",1724284726801,2.46,569.6,569.59,13.47]
["binance-futures","BNBUSDT",1724284727057,2.45,569.6,569.59,13.47]
["binance-futures","BNBUSDT",1724284727106,2.5,569.6,569.59,13.47]
["binance-futures","BNBUSDT",1724284727143,2.5,569.6,569.59,13.59]
["binance-futures","BNBUSDT",1724284727359,2.5,569.6,569.59,13.53]
["binance-futures","BNBUSDT",1724284727415,76.96,569.62,569.61,16.85]
["binance-futures","BNBUSDT",1724284727466,76.96,569.62,569.61,16.97]
["binance-futures","BNBUSDT",1724284727474,73.08,569.62,569.61,16.97]
["binance-futures","BNBUSDT",1724284727570,75.21,569.62,569.61,17.0]
["binance-futures","BNBUSDT",1724284727676,75.21,569.62,569.61,17.33]
["binance-futures","BNBUSDT",1724284727780,73.1,569.62,569.61,17.35]
["binance-futures","BNBUSDT",1724284727882,75.28,569.62,569.61,17.36]
["binance-futures","BNBUSDT",1724284728068,75.3,569.62,569.61,17.69]
["binance-futures","BNBUSDT",1724284728252,75.3,569.62,569.61,17.3]
["binance-futures","BNBUSDT",1724284728798,73.17,569.62,569.61,17.3]
["binance-futures","BNBUSDT",1724284728853,73.56,569.62,569.61,17.32]
["binance-futures","BNBUSDT",1724284729132,75.65,569.62,569.61,17.32]
["binance-futures","BNBUSDT",1724284729179,75.64,569.62,569.61,17.32]
["binance-futures","BNBUSDT",1724284729344,80.13,569.62,569.61,13.36]
["binance-futures","BNBUSDT",1724284729583,80.13,569.62,569.61,13.35]
["binance-futures","BNBUSDT",1724284729648,73.53,569.62,569.61,13.35]
["binance-futures","BNBUSDT",1724284729755,4.01,569.7,569.68,17.31]
["binance-futures","BNBUSDT",1724284729804,4.01,569.7,569.69,13.32]
["binance-futures","BNBUSDT",1724284729857,22.6,569.7,569.69,8.7]
["binance-futures","BNBUSDT",1724284729907,20.47,569.7,569.69,12.36]
["binance-futures","BNBUSDT",1724284729961,22.6,569.7,569.69,12.36]
["binance-futures","BNBUSDT",1724284730012,22.63,569.7,569.69,12.36]
["binance-futures","BNBUSDT",1724284730165,22.65,569.7,569.69,12.7]
["binance-futures","BNBUSDT",1724284730214,19.35,569.7,569.69,12.7]
["binance-futures","BNBUSDT",1724284730296,19.35,569.7,569.69,8.5]
["binance-futures","BNBUSDT",1724284730351,19.35,569.7,569.69,7.86]
["binance-futures","BNBUSDT",1724284730481,20.03,569.7,569.69,8.51]
["binance-futures","BNBUSDT",1724284730923,20.03,569.7,569.69,8.52]
["binance-futures","BNBUSDT",1724284731118,20.05,569.7,569.69,7.87]
["binance-futures","BNBUSDT",1724284731383,20.05,569.7,569.69,13.07]
["binance-futures","BNBUSDT",1724284731429,20.05,569.7,569.69,8.13]
["binance-futures","BNBUSDT",1724284731578,20.05,569.7,569.69,7.46]
["binance-futures","BNBUSDT",1724284732184,22.18,569.7,569.69,7.47]
["binance-futures","BNBUSDT",1724284732215,22.17,569.7,569.69,7.48]
["binance-futures","BNBUSDT",1724284732488,22.17,569.7,569.69,7.5]
["binance-futures","BNBUSDT",1724284732696,24.32,569.7,569.69,1.42]
["binance-futures","BNBUSDT",1724284732915,25.48,569.7,569.69,0.72]
["binance-futures","BNBUSDT",1724284733030,25.48,569.7,569.69,4.11]
["binance-futures","BNBUSDT",1724284733122,26.65,569.7,569.69,3.19]
["binance-futures","BNBUSDT",1724284733243,26.65,569.7,569.69,0.53]
["binance-futures","BNBUSDT",1724284733350,45.11,569.68,569.67,7.24]
["binance-futures","BNBUSDT",1724284733399,24.84,569.67,569.66,2.68]
["binance-futures","BNBUSDT",1724284733452,22.93,569.67,569.66,7.36]
["binance-futures","BNBUSDT",1724284733496,20.5,569.67,569.66,10.92]
["binance-futures","BNBUSDT",1724284733552,14.73,569.67,569.66,10.92]
["binance-futures","BNBUSDT",1724284733593,14.73,569.67,569.66,10.95]
["binance-futures","BNBUSDT",1724284733680,5.41,569.67,569.66,10.97]
["binance-futures","BNBUSDT",1724284734217,5.42,569.67,569.66,10.97]
["binance-futures","BNBUSDT",1724284734321,5.43,569.67,569.66,10.97]
["binance-futures","BNBUSDT",1724284734458,0.96,569.67,569.66,11.62]
["binance-futures","BNBUSDT",1724284734505,0.25,569.67,569.66,13.63]
["binance-futures","BNBUSDT",1724284734559,0.25,569.67,569.66,14.2]
["binance-futures","BNBUSDT",1724284734589,6.37,569.68,569.67,19.29]
["binance-futures","BNBUSDT",1724284734655,6.37,569.68,569.67,23.54]
["binance-futures","BNBUSDT",1724284734711,6.4,569.68,569.67,23.57]
["binance-futures","BNBUSDT",1724284735021,6.42,569.68,569.67,24.03]
["binance-futures","BNBUSDT",1724284735145,6.4,569.68,569.67,24.04]
["binance-futures","BNBUSDT",1724284735274,6.41,569.68,569.67,24.04]
["binance-futures","BNBUSDT",1724284735410,6.46,569.68,569.67,24.04]
["binance-futures","BNBUSDT",1724284735466,6.45,569.68,569.67,24.04]
["binance-futures","BNBUSDT",1724284735596,6.45,569.68,569.67,21.89]
["binance-futures","BNBUSDT",1724284735854,6.46,569.68,569.67,21.89]
["binance-futures","BNBUSDT",1724284736050,6.55,569.68,569.67,21.89]
["binance-futures","BNBUSDT",1724284736158,8.66,569.68,569.67,21.5]
["binance-futures","BNBUSDT",1724284736253,12.37,569.68,569.67,15.92]
["binance-futures","BNBUSDT",1724284736307,12.37,569.68,569.67,10.97]
["binance-futures","BNBUSDT",1724284736389,12.38,569.68,569.67,10.98]
["binance-futures","BNBUSDT",1724284736455,13.52,569.68,569.67,10.98]
["binance-futures","BNBUSDT",1724284736507,13.54,569.68,569.67,4.47]
["binance-futures","BNBUSDT",1724284736575,13.54,569.68,569.67,1.8]
["binance-futures","BNBUSDT",1724284736624,16.42,569.68,569.67,3.7]
["binance-futures","BNBUSDT",1724284736678,12.68,569.68,569.67,4.4]
["binance-futures","BNBUSDT",1724284736731,8.93,569.68,569.67,4.41]
["binance-futures","BNBUSDT",1724284736899,9.65,569.68,569.67,4.43]
["binance-futures","BNBUSDT",1724284737122,9.65,569.68,569.67,4.53]
["binance-futures","BNBUSDT",1724284737358,9.66,569.68,569.67,4.53]
["binance-futures","BNBUSDT",1724284737398,9.67,569.68,569.67,4.53]
["binance-futures","BNBUSDT",1724284737464,4.23,569.68,569.67,8.7]
["binance-futures","BNBUSDT",1724284737771,6.34,569.68,569.67,8.52]
["binance-futures","BNBUSDT",1724284737836,18.93,569.68,569.67,0.63]
["binance-futures","BNBUSDT",1724284737888,22.23,569.68,569.67,0.63]
["binance-futures","BNBUSDT",1724284737941,11.22,569.68,569.67,3.26]
["binance-futures","BNBUSDT",1724284737992,11.22,569.68,569.67,3.29]
["binance-futures","BNBUSDT",1724284738125,11.23,569.68,569.67,5.34]
["binance-futures","BNBUSDT",1724284738411,11.47,569.68,569.67,5.35]
["binance-futures","BNBUSDT",1724284738559,11.49,569.68,569.67,5.06]
["binance-futures","BNBUSDT",1724284738647,11.48,569.68,569.67,5.06]
["binance-futures","BNBUSDT",1724284738715,11.4,569.68,569.67,5.06]
["binance-futures","BNBUSDT",1724284738860,11.4,569.68,569.67,5.78]
["binance-futures","BNBUSDT",1724284739143,11.4,569.68,569.67,5.77]
["binance-futures","BNBUSDT",1724284739314,11.39,569.68,569.67,5.77]
["binance-futures","BNBUSDT",1724284739685,0.79,569.68,569.67,8.43]
["binance-futures","BNBUSDT",1724284739738,4.51,569.68,569.67,14.4]
["binance-futures","BNBUSDT",1724284739805,4.51,569.68,569.67,14.43]
["binance-futures","BNBUSDT",1724284739965,7.35,569.68,569.67,13.86]
["binance-futures","BNBUSDT",1724284740074,7.34,569.68,569.67,15.02]
["binance-futures","BNBUSDT",1724284740132,8.51,569.68,569.67,15.04]
["binance-futures","BNBUSDT",1724284740246,5.22,569.68,569.67,15.67]
["binance-futures","BNBUSDT",1724284740638,4.52,569.68,569.67,15.04]
["binance-futures","BNBUSDT",1724284740739,5.2,569.68,569.67,15.04]
["binance-futures","BNBUSDT",1724284741218,5.2,569.68,569.67,15.12]
["binance-futures","BNBUSDT",1724284741450,11.82,569.68,569.67,9.09]
["binance-futures","BNBUSDT",1724284741935,11.83,569.68,569.67,9.09]
["binance-futures","BNBUSDT",1724284742096,11.81,569.68,569.67,9.09]
["binance-futures","BNBUSDT",1724284742596,11.79,569.68,569.67,9.1]
["binance-futures","BNBUSDT",1724284742836,11.81,569.68,569.67,9.2]
["binance-futures","BNBUSDT",1724284742962,11.81,569.68,569.67,1.59]
["binance-futures","BNBUSDT",1724284743010,14.69,569.68,569.67,1.59]
["binance-futures","BNBUSDT",1724284743064,14.69,569.68,569.67,6.59]
["binance-futures","BNBUSDT",1724284743107,14.71,569.68,569.67,4.5]
["binance-futures","BNBUSDT",1724284743213,11.81,569.68,569.67,4.37]
["binance-futures","BNBUSDT",1724284743337,11.81,569.68,569.67,4.4]
["binance-futures","BNBUSDT",1724284743388,11.81,569.68,569.67,3.69]
["binance-futures","BNBUSDT",1724284743458,12.04,569.68,569.67,3.7]
["binance-futures","BNBUSDT",1724284743716,12.04,569.68,569.67,4.38]
["binance-futures","BNBUSDT",1724284744086,12.04,569.68,569.67,4.41]
["binance-futures","BNBUSDT",1724284744407,12.15,569.68,569.67,4.41]
["binance-futures","BNBUSDT",1724284744439,12.14,569.68,569.67,4.41]
["binance-futures","BNBUSDT",1724284744513,12.19,569.68,569.67,4.4]
["binance-futures","BNBUSDT",1724284744565,12.21,569.68,569.67,4.4]
["binance-futures","BNBUSDT",1724284744633,12.22,569.68,569.67,4.4]
["binance-futures","BNBUSDT",1724284745242,32.49,569.64,569.63,7.22]
["binance-futures","BNBUSDT",1724284745304,17.13,569.64,569.63,3.31]
["binance-futures","BNBUSDT",1724284745358,16.23,569.64,569.63,1.68]
["binance-futures","BNBUSDT",1724284745408,13.32,569.64,569.63,4.77]
["binance-futures","BNBUSDT",1724284745459,13.79,569.64,569.63,4.77]
["binance-futures","BNBUSDT",1724284745511,9.37,569.64,569.63,5.5]
["binance-futures","BNBUSDT",1724284745606,9.37,569.64,569.63,5.49]
["binance-futures","BNBUSDT",1724284746160,9.37,569.64,569.63,5.52]
["binance-futures","BNBUSDT",1724284746294,9.4,569.64,569.63,5.54]
["binance-futures","BNBUSDT",1724284746367,1.29,569.77,569.76,5.44]
["binance-futures","BNBUSDT",1724284746418,4.89,569.78,569.77,19.1]
["binance-futures","BNBUSDT",1724284746467,11.09,569.78,569.77,18.34]
["binance-futures","BNBUSDT",1724284746522,11.09,569.78,569.77,14.38]
["binance-futures","BNBUSDT",1724284746576,7.72,569.78,569.77,14.38]
["binance-futures","BNBUSDT",1724284746627,7.75,569.78,569.77,14.38]
["binance-futures","BNBUSDT",1724284746659,5.62,569.78,569.77,19.64]
["binance-futures","BNBUSDT",1724284746787,5.61,569.78,569.77,20.31]
["binance-futures","BNBUSDT",1724284747106,5.7,569.78,569.77,20.37]
["binance-futures","BNBUSDT",1724284747209,2.39,569.78,569.77,20.35]
["binance-futures","BNBUSDT",1724284747270,0.84,569.78,569.77,17.99]
["binance-futures","BNBUSDT",1724284747308,0.84,569.78,569.77,18.09]
["binance-futures","BNBUSDT",1724284747425,0.88,569.78,569.77,18.09]
["binance-futures","BNBUSDT",1724284747850,2.43,569.78,569.77,18.07]
["binance-futures","BNBUSDT",1724284748094,2.43,569.78,569.77,18.01]
["binance-futures","BNBUSDT",1724284748154,2.45,569.78,569.77,17.98]
["binance-futures","BNBUSDT",1724284748308,2.46,569.78,569.77,17.33]
["binance-futures","BNBUSDT",1724284748420,5.98,569.78,569.77,17.35]
["binance-futures","BNBUSDT",1724284748644,5.98,569.78,569.77,17.98]
["binance-futures","BNBUSDT",1724284748856,5.98,569.78,569.77,19.14]
["binance-futures","BNBUSDT",1724284748908,5.98,569.78,569.77,19.16]
["binance-futures","BNBUSDT",1724284748961,5.99,569.78,569.77,19.16]
["binance-futures","BNBUSDT",1724284749086,5.99,569.78,569.77,19.12]
["binance-futures","BNBUSDT",1724284749370,2.5,569.78,569.77,19.12]
["binance-futures","BNBUSDT",1724284749570,8.29,569.78,569.77,0.2]
["binance-futures","BNBUSDT",1724284749670,8.32,569.78,569.77,0.88]
["binance-futures","BNBUSDT",1724284749777,10.71,569.78,569.77,4.61]
["binance-futures","BNBUSDT",1724284749884,10.71,569.78,569.77,4.57]
["binance-futures","BNBUSDT",1724284749975,8.31,569.78,569.77,4.57]
["binance-futures","BNBUSDT",1724284750253,8.31,569.78,569.77,3.87]
["binance-futures","BNBUSDT",1724284750295,8.32,569.78,569.77,3.87]
["binance-futures","BNBUSDT",1724284750357,8.32,569.78,569.77,0.16]
["binance-futures","BNBUSDT",1724284750600,8.32,569.78,569.77,0.84]
["binance-futures","BNBUSDT",1724284750721,6.77,569.78,569.77,4.53]
["binance-futures","BNBUSDT",1724284750771,6.76,569.78,569.77,7.73]
["binance-futures","BNBUSDT",1724284750856,6.76,569.78,569.77,7.76]
["binance-futures","BNBUSDT",1724284750948,5.8,569.78,569.77,4.54]
["binance-futures","BNBUSDT",1724284750961,7.94,569.78,569.77,6.68]
["binance-futures","BNBUSDT",1724284751179,7.9,569.78,569.77,6.78]
["binance-futures","BNBUSDT",1724284751716,7.91,569.78,569.77,6.78]
["binance-futures","BNBUSDT",1724284751805,4.63,569.78,569.77,6.8]
["binance-futures","BNBUSDT",1724284751947,1.81,569.78,569.77,6.15]
["binance-futures","BNBUSDT",1724284752019,2.51,569.78,569.77,8.99]
["binance-futures","BNBUSDT",1724284752094,0.24,569.78,569.77,9.0]
["binance-futures","BNBUSDT",1724284752197,0.92,569.78,569.77,9.0]
["binance-futures","BNBUSDT",1724284752243,0.24,569.78,569.77,9.0]
["binance-futures","BNBUSDT",1724284752293,6.75,569.78,569.77,7.96]
["binance-futures","BNBUSDT",1724284752352,0.21,569.78,569.77,6.8]
["binance-futures","BNBUSDT",1724284752438,0.35,569.78,569.77,6.8]
["binance-futures","BNBUSDT",1724284752481,0.34,569.78,569.77,6.81]
["binance-futures","BNBUSDT",1724284752755,0.36,569.78,569.77,6.98]
["binance-futures","BNBUSDT",1724284753459,1.15,569.78,569.77,7.0]
["binance-futures","BNBUSDT",1724284753516,1.06,569.78,569.77,6.91]
["binance-futures","BNBUSDT",1724284753569,0.4,569.78,569.77,6.89]
["binance-futures","BNBUSDT",1724284753670,1.08,569.78,569.77,6.89]
["binance-futures","BNBUSDT",1724284753775,0.4,569.78,569.77,6.71]
["binance-futures","BNBUSDT",1724284754049,2.25,569.8,569.79,20.33]
["binance-futures","BNBUSDT",1724284754097,2.26,569.8,569.79,25.26]
["binance-futures","BNBUSDT",1724284754151,3.05,569.8,569.79,25.29]
["binance-futures","BNBUSDT",1724284754197,3.05,569.8,569.79,25.41]
["binance-futures","BNBUSDT",1724284754308,3.06,569.8,569.79,22.78]
["binance-futures","BNBUSDT",1724284754519,3.08,569.8,569.79,23.45]
["binance-futures","BNBUSDT",1724284755208,3.08,569.8,569.79,23.84]
["binance-futures","BNBUSDT",1724284755243,3.16,569.8,569.79,23.84]
["binance-futures","BNBUSDT",1724284755301,3.16,569.8,569.79,23.83]
["binance-futures","BNBUSDT",1724284755461,3.17,569.8,569.79,23.83]
["binance-futures","BNBUSDT",1724284755508,3.17,569.8,569.79,23.84]
["binance-futures","BNBUSDT",1724284755610,3.57,569.8,569.79,23.84]
["binance-futures","BNBUSDT",1724284756296,3.6,569.8,569.79,23.84]
["binance-futures","BNBUSDT",1724284756354,3.03,569.8,569.79,23.84]
["binance-futures","BNBUSDT",1724284756455,3.71,569.8,569.79,23.86]
["binance-futures","BNBUSDT",1724284756914,3.73,569.8,569.79,23.97]
["binance-futures","BNBUSDT",1724284757126,3.72,569.8,569.79,24.01]
["binance-futures","BNBUSDT",1724284757260,3.85,569.8,569.79,24.01]
["binance-futures","BNBUSDT",1724284757344,3.83,569.8,569.79,24.01]
["binance-futures","BNBUSDT",1724284757512,4.65,569.8,569.79,24.01]
["binance-futures","BNBUSDT",1724284757551,4.65,569.8,569.79,23.97]
["binance-futures","BNBUSDT",1724284757604,4.64,569.8,569.79,23.97]
["binance-futures","BNBUSDT",1724284758094,15.35,569.75,569.67,23.9]
["binance-futures","BNBUSDT",1724284758145,8.73,569.75,569.74,6.04]
["binance-futures","BNBUSDT",1724284758184,8.73,569.75,569.74,6.23]
["binance-futures","BNBUSDT",1724284758252,8.8,569.75,569.74,6.23]
["binance-futures","BNBUSDT",1724284758304,8.86,569.75,569.74,6.2]
["binance-futures","BNBUSDT",1724284758352,9.08,569.75,569.74,6.22]
["binance-futures","BNBUSDT",1724284758456,9.12,569.75,569.74,6.22]
["binance-futures","BNBUSDT",1724284758495,9.91,569.75,569.74,6.22]
["binance-futures","BNBUSDT",1724284758870,12.06,569.75,569.74,6.22]
["binance-futures","BNBUSDT",1724284758992,12.06,569.75,569.74,6.16]
["binance-futures","BNBUSDT",1724284759472,12.18,569.75,569.74,6.16]
["binance-futures","BNBUSDT",1724284759525,12.21,569.75,569.74,6.16]
["binance-futures","BNBUSDT",1724284759795,12.22,569.75,569.74,6.16]
["binance-futures","BNBUSDT",1724284759941,12.59,569.75,569.74,6.16]
["binance-futures","BNBUSDT",1724284760060,17.08,569.75,569.74,2.32]
["binance-futures","BNBUSDT",1724284760109,34.17,569.73,569.72,3.72]
["binance-futures","BNBUSDT",1724284760160,34.19,569.73,569.72,3.72]
["binance-futures","BNBUSDT",1724284760215,40.43,569.73,569.72,3.73]
["binance-futures","BNBUSDT",1724284760268,40.51,569.73,569.72,3.73]
["binance-futures","BNBUSDT",1724284760311,40.57,569.73,569.72,3.73]
["binance-futures","BNBUSDT",1724284760387,34.45,569.71,569.7,0.05]
["binance-futures","BNBUSDT",1724284760439,11.27,569.69,569.68,7.82]
["binance-futures","BNBUSDT",1724284760491,9.15,569.69,569.68,8.01]
["binance-futures","BNBUSDT",1724284760535,10.21,569.69,569.68,8.04]
["binance-futures","BNBUSDT",1724284760640,10.23,569.69,569.68,8.04]
["binance-futures","BNBUSDT",1724284760724,1.92,569.69,569.68,8.06]
["binance-futures","BNBUSDT",1724284760806,2.01,569.69,569.68,7.18]
["binance-futures","BNBUSDT",1724284760856,2.17,569.69,569.68,6.78]
["binance-futures","BNBUSDT",1724284760935,2.16,569.69,569.68,8.05]
["binance-futures","BNBUSDT",1724284760961,2.15,569.69,569.68,8.04]
["binance-futures","BNBUSDT",1724284761140,2.15,569.69,569.68,8.05]
["binance-futures","BNBUSDT",1724284761399,2.18,569.69,569.68,8.07]
["binance-futures","BNBUSDT",1724284761524,2.2,569.69,569.68,8.07]
["binance-futures","BNBUSDT",1724284762202,2.2,569.69,569.68,8.08]
["binance-futures","BNBUSDT",1724284763183,2.19,569.69,569.68,8.16]
["binance-futures","BNBUSDT",1724284763523,2.22,569.69,569.68,8.16]
["binance-futures","BNBUSDT",1724284763829,2.21,569.69,569.68,8.16]
["binance-futures","BNBUSDT",1724284764199,1.52,569.69,569.68,10.6]
["binance-futures","BNBUSDT",1724284764294,1.48,569.69,569.68,10.6]
["binance-futures","BNBUSDT",1724284764364,1.49,569.69,569.68,10.62]
["binance-futures","BNBUSDT",1724284764381,1.51,569.69,569.68,10.62]
["binance-futures","BNBUSDT",1724284764491,2.23,569.69,569.68,10.62]
["binance-futures","BNBUSDT",1724284764884,2.2,569.69,569.68,7.25]
["binance-futures","BNBUSDT",1724284765044,4.33,569.69,569.68,7.27]
["binance-futures","BNBUSDT",1724284765096,4.4,569.69,569.68,7.27]
["binance-futures","BNBUSDT",1724284765153,9.08,569.69,569.68,0.73]
["binance-futures","BNBUSDT",1724284765198,9.09,569.69,569.68,0.72]
["binance-futures","BNBUSDT",1724284765253,9.07,569.69,569.68,0.53]
["binance-futures","BNBUSDT",1724284765416,10.43,569.69,569.68,0.53]
["binance-futures","BNBUSDT",1724284766034,10.43,569.69,569.68,0.24]
["binance-futures","BNBUSDT",1724284766387,10.41,569.69,569.68,0.24]
["binance-futures","BNBUSDT",1724284767126,10.41,569.69,569.68,0.29]
["binance-futures","BNBUSDT",1724284767211,3.82,569.69,569.68,4.15]
["binance-futures","BNBUSDT",1724284767263,3.82,569.69,569.68,4.18]
["binance-futures","BNBUSDT",1724284767369,3.13,569.69,569.68,8.18]
["binance-futures","BNBUSDT",1724284767422,2.91,569.69,569.68,8.18]
["binance-futures","BNBUSDT",1724284767473,3.19,569.69,569.68,7.38]
["binance-futures","BNBUSDT",1724284767629,3.87,569.69,569.68,7.38]
["binance-futures","BNBUSDT",1724284767682,6.21,569.69,569.68,7.3]
["binance-futures","BNBUSDT",1724284767894,4.06,569.69,569.68,7.29]
["binance-futures","BNBUSDT",1724284768156,4.16,569.69,569.68,7.29]
["binance-futures","BNBUSDT",1724284768343,3.27,569.69,569.68,11.77]
["binance-futures","BNBUSDT",1724284768363,3.24,569.69,569.68,11.79]
["binance-futures","BNBUSDT",1724284768445,3.23,569.69,569.68,11.79]
["binance-futures","BNBUSDT",1724284769188,3.25,569.69,569.68,11.79]
["binance-futures","BNBUSDT",1724284769921,3.24,569.69,569.68,11.79]
["binance-futures","BNBUSDT",1724284770031,0.7,569.74,569.73,7.03]
["binance-futures","BNBUSDT",1724284770081,0.7,569.74,569.73,7.52]
["binance-futures","BNBUSDT",1724284770128,4.4,569.74,569.73,7.51]
["binance-futures","BNBUSDT",1724284770184,4.59,569.74,569.73,6.03]
["binance-futures","BNBUSDT",1724284770241,5.79,569.74,569.73,6.03]
["binance-futures","BNBUSDT",1724284770294,5.79,569.74,569.73,5.87]
["binance-futures","BNBUSDT",1724284770351,4.54,569.72,569.71,3.61]
["binance-futures","BNBUSDT",1724284770398,17.08,569.72,569.71,4.01]
["binance-futures","BNBUSDT",1724284770505,24.01,569.71,569.7,4.2]
["binance-futures","BNBUSDT",1724284770595,24.04,569.71,569.7,4.23]
["binance-futures","BNBUSDT",1724284770807,10.1,569.71,569.7,4.41]
["binance-futures","BNBUSDT",1724284771354,10.11,569.71,569.7,4.41]
["binance-futures","BNBUSDT",1724284771541,10.14,569.71,569.7,4.41]
["binance-futures","BNBUSDT",1724284771963,10.14,569.71,569.7,4.42]
["binance-futures","BNBUSDT",1724284772363,10.15,569.71,569.7,4.42]
["binance-futures","BNBUSDT",1724284772566,10.15,569.71,569.7,4.44]
["binance-futures","BNBUSDT",1724284773104,10.18,569.71,569.7,4.44]
["binance-futures","BNBUSDT",1724284773357,10.15,569.71,569.7,4.44]
["binance-futures","BNBUSDT",1724284773425,10.14,569.71,569.7,4.44]
["binance-futures","BNBUSDT",1724284773539,10.15,569.71,569.7,4.44]
["binance-futures","BNBUSDT",1724284773637,0.7,569.74,569.73,4.01]
["binance-futures","BNBUSDT",1724284773681,0.7,569.74,569.73,4.03]
["binance-futures","BNBUSDT",1724284773737,0.7,569.74,569.73,10.96]
["binance-futures","BNBUSDT",1724284773768,0.73,569.74,569.73,10.99]
["binance-futures","BNBUSDT",1724284774013,0.73,569.74,569.73,11.0]
["binance-futures","BNBUSDT",1724284774136,0.82,569.74,569.73,11.0]
["binance-futures","BNBUSDT",1724284774216,0.86,569.74,569.73,11.02]
["binance-futures","BNBUSDT",1724284774578,0.94,569.74,569.73,11.02]
["binance-futures","BNBUSDT",1724284774695,0.85,569.74,569.73,11.02]
["binance-futures","BNBUSDT",1724284774953,0.85,569.74,569.73,9.54]
["binance-futures","BNBUSDT",1724284775067,0.87,569.74,569.73,9.54]
["binance-futures","BNBUSDT",1724284775118,0.43,569.75,569.74,21.94]
["binance-futures","BNBUSDT",1724284775167,0.43,569.75,569.74,20.96]
["binance-futures","BNBUSDT",1724284775271,1.13,569.75,569.74,20.99]
["binance-futures","BNBUSDT",1724284775361,1.16,569.75,569.74,21.0]
["binance-futures","BNBUSDT",1724284775483,1.17,569.75,569.74,21.01]
["binance-futures","BNBUSDT",1724284776094,1.18,569.75,569.74,21.01]
["binance-futures","BNBUSDT",1724284776146,1.18,569.75,569.74,20.97]
["binance-futures","BNBUSDT",1724284776196,1.18,569.75,569.74,20.62]
["binance-futures","BNBUSDT",1724284776458,2.75,569.75,569.74,20.62]
["binance-futures","BNBUSDT",1724284776501,1.2,569.75,569.74,20.64]
["binance-futures","BNBUSDT",1724284776772,0.49,569.75,569.74,20.82]
["binance-futures","BNBUSDT",1724284777137,0.49,569.75,569.74,20.79]
["binance-futures","BNBUSDT",1724284777354,0.5,569.75,569.74,20.79]
["binance-futures","BNBUSDT",1724284778084,1.48,569.75,569.74,20.79]
["binance-futures","BNBUSDT",1724284778242,1.51,569.75,569.74,20.79]
["binance-futures","BNBUSDT",1724284778575,2.23,569.75,569.74,20.79]
["binance-futures","BNBUSDT",1724284779107,1.49,569.75,569.74,20.79]
["binance-futures","BNBUSDT",1724284779192,1.52,569.75,569.74,20.8]
["binance-futures","BNBUSDT",1724284779715,1.52,569.75,569.74,20.73]
["binance-futures","BNBUSDT",1724284779935,2.24,569.75,569.74,20.82]
["binance-futures","BNBUSDT",1724284780068,2.24,569.75,569.74,20.83]
["binance-futures","BNBUSDT",1724284780220,2.25,569.75,569.74,15.76]
["binance-futures","BNBUSDT",1724284780844,3.27,569.75,569.74,15.76]
["binance-futures","BNBUSDT",1724284780893,3.28,569.75,569.74,8.92]
["binance-futures","BNBUSDT",1724284780939,2.4,569.75,569.74,11.07]
["binance-futures","BNBUSDT",1724284780991,8.57,569.75,569.74,8.92]
["binance-futures","BNBUSDT",1724284781055,7.5,569.75,569.74,8.92]
["binance-futures","BNBUSDT",1724284781104,2.44,569.75,569.74,10.84]
["binance-futures","BNBUSDT",1724284781207,2.44,569.75,569.74,10.79]
["binance-futures","BNBUSDT",1724284781419,2.48,569.75,569.74,10.79]
["binance-futures","BNBUSDT",1724284781518,2.48,569.75,569.74,10.83]
["binance-futures","BNBUSDT",1724284781572,2.5,569.75,569.74,10.83]
["binance-futures","BNBUSDT",1724284782216,2.49,569.75,569.74,10.83]
["binance-futures","BNBUSDT",1724284782485,2.52,569.75,569.74,10.83]
["binance-futures","BNBUSDT",1724284782523,2.53,569.75,569.74,10.83]
["binance-futures","BNBUSDT",1724284782644,4.65,569.75,569.74,8.1]
["binance-futures","BNBUSDT",1724284782686,2.53,569.75,569.74,8.12]
["binance-futures","BNBUSDT",1724284782857,4.64,569.75,569.74,8.12]
["binance-futures","BNBUSDT",1724284782957,2.53,569.75,569.74,8.12]
["binance-futures","BNBUSDT",1724284783127,2.55,569.75,569.74,8.12]
["binance-futures","BNBUSDT",1724284783236,2.55,569.75,569.74,8.1]
["binance-futures","BNBUSDT",1724284783388,2.56,569.75,569.74,8.1]
["binance-futures","BNBUSDT",1724284783670,2.58,569.75,569.74,8.5]
["binance-futures","BNBUSDT",1724284783980,1.88,569.75,569.74,8.49]
["binance-futures","BNBUSDT",1724284784091,2.56,569.75,569.74,8.49]
["binance-futures","BNBUSDT",1724284784145,1.68,569.75,569.74,8.49]
["binance-futures","BNBUSDT",1724284784190,1.69,569.75,569.74,8.49]
["binance-futures","BNBUSDT",1724284784247,3.95,569.75,569.74,8.49]
["binance-futures","BNBUSDT",1724284784673,9.58,569.75,569.74,8.49]
["binance-futures","BNBUSDT",1724284784695,9.59,569.75,569.74,8.49]
["binance-futures","BNBUSDT",1724284784775,9.59,569.75,569.74,8.48]
["binance-futures","BNBUSDT",1724284784878,1.87,569.75,569.74,8.48]
["binance-futures","BNBUSDT",1724284785085,1.86,569.75,569.74,8.48]
["binance-futures","BNBUSDT",1724284785145,2.56,569.75,569.74,8.48]
["binance-futures","BNBUSDT",1724284785221,2.68,569.75,569.74,8.48]
["binance-futures","BNBUSDT",1724284785407,2.7,569.75,569.74,8.47]
["binance-futures","BNBUSDT",1724284785508,2.71,569.75,569.74,8.47]
["binance-futures","BNBUSDT",1724284785670,2.47,569.75,569.74,8.47]
["binance-futures","BNBUSDT",1724284786181,2.47,569.75,569.74,8.05]
["binance-futures","BNBUSDT",1724284786260,1.34,569.75,569.74,8.23]
["binance-futures","BNBUSDT",1724284786307,1.35,569.75,569.74,8.38]
["binance-futures","BNBUSDT",1724284786467,2.03,569.75,569.74,8.38]
["binance-futures","BNBUSDT",1724284786630,2.07,569.75,569.74,8.37]
["binance-futures","BNBUSDT",1724284787101,2.07,569.75,569.74,8.34]
["binance-futures","BNBUSDT",1724284787152,2.09,569.75,569.74,8.35]
["binance-futures","BNBUSDT",1724284787604,2.09,569.75,569.74,8.33]
["binance-futures","BNBUSDT",1724284787815,2.09,569.75,569.74,8.17]
["binance-futures","BNBUSDT",1724284787873,2.08,569.75,569.74,8.17]
["binance-futures","BNBUSDT",1724284788213,2.23,569.75,569.74,8.17]
["binance-futures","BNBUSDT",1724284788466,1.55,569.75,569.74,8.17]
["binance-futures","BNBUSDT",1724284788522,1.56,569.75,569.74,8.17]
["binance-futures","BNBUSDT",1724284788637,2.24,569.75,569.74,8.17]
["binance-futures","BNBUSDT",1724284789010,3.1,569.75,569.74,10.15]
["binance-futures","BNBUSDT",1724284789060,3.29,569.75,569.74,8.11]
["binance-futures","BNBUSDT",1724284789164,4.0,569.75,569.74,8.14]
["binance-futures","BNBUSDT",1724284789320,4.02,569.75,569.74,8.17]
["binance-futures","BNBUSDT",1724284789432,4.02,569.75,569.74,8.15]
["binance-futures","BNBUSDT",1724284789556,4.0,569.75,569.74,8.15]
["binance-futures","BNBUSDT",1724284790076,1.54,569.75,569.74,8.0]
["binance-futures","BNBUSDT",1724284790187,2.22,569.75,569.74,8.0]
["binance-futures","BNBUSDT",1724284790284,2.4,569.75,569.74,8.0]
["binance-futures","BNBUSDT",1724284790302,2.43,569.75,569.74,8.0]
["binance-futures","BNBUSDT",1724284791019,2.4,569.75,569.74,8.0]
["binance-futures","BNBUSDT",1724284791069,2.77,569.75,569.74,8.0]
["binance-futures","BNBUSDT",1724284791122,2.8,569.75,569.74,8.0]
["binance-futures","BNBUSDT",1724284791231,2.8,569.75,569.74,8.01]
["binance-futures","BNBUSDT",1724284791388,6.12,569.75,569.74,8.01]
["binance-futures","BNBUSDT",1724284791441,7.26,569.75,569.74,8.01]
["binance-futures","BNBUSDT",1724284791491,2.82,569.75,569.74,8.01]
["binance-futures","BNBUSDT",1724284792024,2.12,569.75,569.74,8.01]
["binance-futures","BNBUSDT",1724284792301,2.8,569.75,569.74,8.01]
["binance-futures","BNBUSDT",1724284792406,2.81,569.75,569.74,8.01]
["binance-futures","BNBUSDT",1724284792601,2.81,569.75,569.74,8.02]
["binance-futures","BNBUSDT",1724284792644,2.81,569.75,569.74,7.92]
["binance-futures","BNBUSDT",1724284792945,2.13,569.75,569.74,7.92]
["binance-futures","BNBUSDT",1724284793080,2.13,569.75,569.74,7.94]
["binance-futures","BNBUSDT",1724284793128,2.22,569.75,569.74,7.94]
["binance-futures","BNBUSDT",1724284793189,2.03,569.8,569.79,12.0]
["binance-futures","BNBUSDT",1724284793239,2.08,569.8,569.79,13.63]
["binance-futures","BNBUSDT",1724284793289,2.08,569.8,569.79,13.82]
["binance-futures","BNBUSDT",1724284793344,2.08,569.8,569.79,13.85]
["binance-futures","BNBUSDT",1724284793450,2.08,569.8,569.79,13.84]
["binance-futures","BNBUSDT",1724284793551,2.19,569.8,569.79,13.98]
["binance-futures","BNBUSDT",1724284793601,2.19,569.8,569.79,14.0]
["binance-futures","BNBUSDT",1724284793970,2.18,569.8,569.79,14.0]
["binance-futures","BNBUSDT",1724284794083,2.18,569.8,569.79,14.03]
["binance-futures","BNBUSDT",1724284794125,2.19,569.8,569.79,13.68]
["binance-futures","BNBUSDT",1724284794400,2.2,569.8,569.79,13.68]
["binance-futures","BNBUSDT",1724284794456,2.88,569.8,569.79,13.68]
["binance-futures","BNBUSDT",1724284794563,2.2,569.8,569.79,13.68]
["binance-futures","BNBUSDT",1724284794737,2.88,569.8,569.79,13.68]
["binance-futures","BNBUSDT",1724284794829,2.2,569.8,569.79,13.68]
["binance-futures","BNBUSDT",1724284794939,2.88,569.8,569.79,13.42]
["binance-futures","BNBUSDT",1724284795041,2.87,569.8,569.79,13.42]
["binance-futures","BNBUSDT",1724284795191,2.9,569.8,569.79,13.42]
["binance-futures","BNBUSDT",1724284795354,2.91,569.8,569.79,13.42]
["binance-futures","BNBUSDT",1724284795918,2.91,569.8,569.79,13.43]
["binance-futures","BNBUSDT",1724284795970,4.14,569.8,569.79,13.43]
["binance-futures","BNBUSDT",1724284796076,7.85,569.8,569.79,13.32]
["binance-futures","BNBUSDT",1724284796396,8.85,569.8,569.79,13.3]
["binance-futures","BNBUSDT",1724284796768,9.02,569.8,569.79,13.3]
["binance-futures","BNBUSDT",1724284796828,9.0,569.8,569.79,13.3]
["binance-futures","BNBUSDT",1724284797091,9.0,569.8,569.79,13.29]
["binance-futures","BNBUSDT",1724284797127,9.02,569.8,569.79,13.39]
["binance-futures","BNBUSDT",1724284797245,9.12,569.8,569.79,13.38]
["binance-futures","BNBUSDT",1724284797409,9.27,569.8,569.79,13.4]
["binance-futures","BNBUSDT",1724284797461,9.29,569.8,569.79,14.18]
["binance-futures","BNBUSDT",1724284797719,9.28,569.8,569.79,14.18]
["binance-futures","BNBUSDT",1724284797773,9.26,569.8,569.79,14.18]
["binance-futures","BNBUSDT",1724284798204,9.27,569.8,569.79,14.18]
["binance-futures","BNBUSDT",1724284798577,9.31,569.8,569.79,14.2]
["binance-futures","BNBUSDT",1724284798789,11.03,569.8,569.79,14.2]
["binance-futures","BNBUSDT",1724284798859,11.02,569.8,569.79,14.2]
["binance-futures","BNBUSDT",1724284799314,11.01,569.8,569.79,14.2]
["binance-futures","BNBUSDT",1724284799370,11.0,569.8,569.79,14.2]
["binance-futures","BNBUSDT",1724284799426,11.13,569.8,569.79,14.2]
["binance-futures","BNBUSDT",1724284799535,13.28,569.8,569.79,14.01]
["binance-futures","BNBUSDT",1724284799586,12.63,569.8,569.79,14.01]
["binance-futures","BNBUSDT",1724284799646,13.8,569.8,569.79,11.04]
["binance-futures","BNBUSDT",1724284799702,13.78,569.8,569.79,8.67]
["binance-futures","BNBUSDT",1724284799750,11.67,569.8,569.79,8.67]
["binance-futures","BNBUSDT",1724284799793,14.96,569.8,569.79,8.65]