{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":897407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724112000025,11.35,558.77,558.76,6.7]
["binance-futures","BNBUSDT",1724112003233,12.39,558.77,558.76,14.09]
["binance-futures","BNBUSDT",1724112003283,8.9,558.77,558.76,18.13]
["binance-futures","BNBUSDT",1724112003333,11.53,558.77,558.76,15.15]
["binance-futures","BNBUSDT",1724112003386,12.6,558.77,558.76,12.73]
["binance-futures","BNBUSDT",1724112003436,5.5,558.77,558.76,14.71]
["binance-futures","BNBUSDT",1724112003489,5.57,558.77,558.76,19.45]
["binance-futures","BNBUSDT",1724112003542,5.57,558.77,558.76,19.6]
["binance-futures","BNBUSDT",1724112003594,6.31,558.77,558.76,19.6]
["binance-futures","BNBUSDT",1724112003644,5.6,558.77,558.76,19.61]
["binance-futures","BNBUSDT",1724112003701,4.84,558.77,558.76,19.61]
["binance-futures","BNBUSDT",1724112003744,2.88,558.77,558.76,19.61]
["binance-futures","BNBUSDT",1724112003807,10.9,558.91,558.9,7.06]
["binance-futures","BNBUSDT",1724112003862,7.67,558.91,558.9,11.28]
["binance-futures","BNBUSDT",1724112003916,0.47,558.91,558.9,19.08]
["binance-futures","BNBUSDT",1724112003965,3.63,558.91,558.9,19.27]
["binance-futures","BNBUSDT",1724112004015,6.45,558.91,558.9,15.97]
["binance-futures","BNBUSDT",1724112004067,11.05,558.91,558.9,8.35]
["binance-futures","BNBUSDT",1724112004115,11.05,558.91,558.9,7.03]
["binance-futures","BNBUSDT",1724112004170,10.45,558.91,558.9,5.4]
["binance-futures","BNBUSDT",1724112004221,15.27,558.91,558.9,4.81]
["binance-futures","BNBUSDT",1724112004272,15.05,558.91,558.9,4.52]
["binance-futures","BNBUSDT",1724112004325,11.23,558.91,558.9,10.94]
["binance-futures","BNBUSDT",1724112004377,8.76,558.91,558.9,14.29]
["binance-futures","BNBUSDT",1724112004422,2.92,558.91,558.9,14.23]
["binance-futures","BNBUSDT",1724112004477,3.43,558.91,558.9,14.11]
["binance-futures","BNBUSDT",1724112004529,4.15,558.91,558.9,14.12]
["binance-futures","BNBUSDT",1724112004577,3.77,558.91,558.9,14.12]
["binance-futures","BNBUSDT",1724112004638,3.06,558.91,558.9,14.12]
["binance-futures","BNBUSDT",1724112004687,3.36,558.91,558.9,14.12]
["binance-futures","BNBUSDT",1724112004758,3.34,558.91,558.9,14.15]
["binance-futures","BNBUSDT",1724112004871,3.39,558.91,558.9,14.15]
["binance-futures","BNBUSDT",1724112004921,4.57,558.91,558.9,14.15]
["binance-futures","BNBUSDT",1724112004977,4.54,558.91,558.9,14.15]
["binance-futures","BNBUSDT",1724112005019,8.36,558.91,558.9,14.15]
["binance-futures","BNBUSDT",1724112005081,10.82,558.91,558.9,14.15]
["binance-futures","BNBUSDT",1724112005134,11.57,558.91,558.9,9.68]
["binance-futures","BNBUSDT",1724112005187,12.61,558.91,558.9,4.34]
["binance-futures","BNBUSDT",1724112005239,12.6,558.91,558.9,4.37]
["binance-futures","BNBUSDT",1724112005293,3.89,558.91,558.9,6.46]
["binance-futures","BNBUSDT",1724112005341,3.65,558.91,558.9,16.68]
["binance-futures","BNBUSDT",1724112005398,3.09,558.91,558.9,19.44]
["binance-futures","BNBUSDT",1724112005443,4.84,558.97,558.96,21.45]
["binance-futures","BNBUSDT",1724112005505,5.6,558.97,558.96,21.45]
["binance-futures","BNBUSDT",1724112005551,8.82,558.97,558.96,18.89]
["binance-futures","BNBUSDT",1724112005601,0.42,558.97,558.96,24.59]
["binance-futures","BNBUSDT",1724112005717,11.85,558.97,558.96,4.66]
["binance-futures","BNBUSDT",1724112005766,3.54,558.98,558.97,32.78]
["binance-futures","BNBUSDT",1724112005818,3.54,558.98,558.97,33.23]
["binance-futures","BNBUSDT",1724112005867,6.81,558.98,558.97,33.45]
["binance-futures","BNBUSDT",1724112005922,13.46,558.98,558.97,15.18]
["binance-futures","BNBUSDT",1724112005972,13.43,558.98,558.97,18.87]
["binance-futures","BNBUSDT",1724112006024,9.28,558.98,558.97,18.71]
["binance-futures","BNBUSDT",1724112006080,6.06,558.98,558.97,18.8]
["binance-futures","BNBUSDT",1724112006121,3.92,558.98,558.97,20.93]
["binance-futures","BNBUSDT",1724112006183,6.76,558.98,558.97,20.93]
["binance-futures","BNBUSDT",1724112006234,8.88,558.98,558.97,20.95]
["binance-futures","BNBUSDT",1724112006277,12.28,558.98,558.97,10.71]
["binance-futures","BNBUSDT",1724112006339,12.96,558.98,558.97,10.76]
["binance-futures","BNBUSDT",1724112006393,7.16,558.98,558.97,10.76]
["binance-futures","BNBUSDT",1724112006446,12.64,558.98,558.97,10.76]
["binance-futures","BNBUSDT",1724112006489,12.29,558.98,558.97,10.76]
["binance-futures","BNBUSDT",1724112006542,13.04,558.98,558.97,10.6]
["binance-futures","BNBUSDT",1724112006606,14.77,558.98,558.97,5.09]
["binance-futures","BNBUSDT",1724112006772,13.11,558.98,558.97,7.25]
["binance-futures","BNBUSDT",1724112006821,13.39,558.98,558.97,9.37]
["binance-futures","BNBUSDT",1724112006957,6.19,558.98,558.97,11.86]
["binance-futures","BNBUSDT",1724112007056,10.1,558.98,558.97,11.85]
["binance-futures","BNBUSDT",1724112007115,10.22,558.98,558.97,11.86]
["binance-futures","BNBUSDT",1724112007165,12.97,558.98,558.97,12.02]
["binance-futures","BNBUSDT",1724112007217,14.7,558.98,558.97,5.42]
["binance-futures","BNBUSDT",1724112007284,15.1,558.98,558.97,7.02]
["binance-futures","BNBUSDT",1724112007396,13.34,558.98,558.97,9.17]
["binance-futures","BNBUSDT",1724112007445,13.35,558.98,558.97,12.66]
["binance-futures","BNBUSDT",1724112007487,13.35,558.98,558.97,10.52]
["binance-futures","BNBUSDT",1724112007549,15.08,558.98,558.97,7.03]
["binance-futures","BNBUSDT",1724112007606,14.91,558.98,558.97,6.33]
["binance-futures","BNBUSDT",1724112007667,14.86,558.98,558.97,4.53]
["binance-futures","BNBUSDT",1724112007715,14.51,558.98,558.97,4.53]
["binance-futures","BNBUSDT",1724112007771,20.96,558.98,558.97,1.17]
["binance-futures","BNBUSDT",1724112007822,14.89,558.91,558.9,10.68]
["binance-futures","BNBUSDT",1724112007876,13.64,558.91,558.9,0.03]
["binance-futures","BNBUSDT",1724112007925,10.44,558.88,558.87,4.35]
["binance-futures","BNBUSDT",1724112007981,8.12,558.88,558.87,8.98]
["binance-futures","BNBUSDT",1724112008033,8.75,558.86,558.85,3.15]
["binance-futures","BNBUSDT",1724112008085,9.58,558.86,558.85,6.29]
["binance-futures","BNBUSDT",1724112008136,8.66,558.86,558.85,4.32]
["binance-futures","BNBUSDT",1724112008191,5.98,558.86,558.85,7.85]
["binance-futures","BNBUSDT",1724112008240,3.44,558.86,558.85,10.15]
["binance-futures","BNBUSDT",1724112008291,5.41,558.86,558.85,9.89]
["binance-futures","BNBUSDT",1724112008346,9.43,558.86,558.85,8.36]
["binance-futures","BNBUSDT",1724112008400,10.49,558.86,558.85,5.58]
["binance-futures","BNBUSDT",1724112008453,10.52,558.86,558.85,3.78]
["binance-futures","BNBUSDT",1724112008507,10.41,558.86,558.85,3.78]
["binance-futures","BNBUSDT",1724112008543,10.41,558.86,558.85,3.06]
["binance-futures","BNBUSDT",1724112008612,10.43,558.86,558.85,1.8]
["binance-futures","BNBUSDT",1724112008708,10.43,558.86,558.85,3.32]
["binance-futures","BNBUSDT",1724112008774,5.37,558.86,558.85,9.19]
["binance-futures","BNBUSDT",1724112008825,7.29,558.86,558.85,9.05]
["binance-futures","BNBUSDT",1724112008875,7.29,558.86,558.85,9.58]
["binance-futures","BNBUSDT",1724112008923,7.26,558.86,558.85,9.58]
["binance-futures","BNBUSDT",1724112009028,9.85,558.86,558.85,6.27]
["binance-futures","BNBUSDT",1724112009089,9.91,558.86,558.85,6.27]
["binance-futures","BNBUSDT",1724112009129,9.88,558.86,558.85,4.21]
["binance-futures","BNBUSDT",1724112009193,22.93,558.84,558.83,0.85]
["binance-futures","BNBUSDT",1724112009243,3.95,558.82,558.81,0.82]
["binance-futures","BNBUSDT",1724112009293,8.94,558.8,558.79,6.77]
["binance-futures","BNBUSDT",1724112009345,11.28,558.79,558.78,8.75]
["binance-futures","BNBUSDT",1724112009396,6.68,558.79,558.78,12.27]
["binance-futures","BNBUSDT",1724112009450,5.56,558.81,558.8,17.84]
["binance-futures","BNBUSDT",1724112009501,5.37,558.81,558.8,23.76]
["binance-futures","BNBUSDT",1724112009551,2.87,558.81,558.8,20.34]
["binance-futures","BNBUSDT",1724112009602,2.95,558.81,558.8,20.34]
["binance-futures","BNBUSDT",1724112009649,0.84,558.81,558.8,22.47]
["binance-futures","BNBUSDT",1724112009707,0.15,558.81,558.8,24.61]
["binance-futures","BNBUSDT",1724112009759,0.71,558.83,558.82,24.65]
["binance-futures","BNBUSDT",1724112009811,0.74,558.83,558.82,24.76]
["binance-futures","BNBUSDT",1724112009837,0.74,558.83,558.82,19.03]
["binance-futures","BNBUSDT",1724112009915,0.71,558.83,558.82,19.03]
["binance-futures","BNBUSDT",1724112009971,0.59,558.83,558.82,21.08]
["binance-futures","BNBUSDT",1724112010021,5.51,558.85,558.84,12.34]
["binance-futures","BNBUSDT",1724112010071,0.69,558.85,558.84,20.7]
["binance-futures","BNBUSDT",1724112010128,6.8,558.87,558.86,22.58]
["binance-futures","BNBUSDT",1724112010172,1.59,558.87,558.86,22.67]
["binance-futures","BNBUSDT",1724112010229,3.76,558.87,558.86,22.89]
["binance-futures","BNBUSDT",1724112010277,1.52,558.87,558.86,23.08]
["binance-futures","BNBUSDT",1724112010339,2.21,558.87,558.86,23.08]
["binance-futures","BNBUSDT",1724112010373,4.13,558.87,558.86,22.99]
["binance-futures","BNBUSDT",1724112010431,4.11,558.87,558.86,19.7]
["binance-futures","BNBUSDT",1724112010487,6.37,558.87,558.86,8.04]
["binance-futures","BNBUSDT",1724112010543,5.62,558.87,558.86,8.04]
["binance-futures","BNBUSDT",1724112010605,5.62,558.87,558.86,8.15]
["binance-futures","BNBUSDT",1724112010678,5.5,558.87,558.86,8.15]
["binance-futures","BNBUSDT",1724112010763,2.94,558.87,558.86,8.15]
["binance-futures","BNBUSDT",1724112010815,1.69,558.87,558.86,17.61]
["binance-futures","BNBUSDT",1724112010869,1.68,558.87,558.86,17.49]
["binance-futures","BNBUSDT",1724112010921,3.8,558.87,558.86,16.85]
["binance-futures","BNBUSDT",1724112010971,1.65,558.87,558.86,16.85]
["binance-futures","BNBUSDT",1724112011077,1.6,558.87,558.86,16.85]
["binance-futures","BNBUSDT",1724112011127,1.86,558.87,558.86,16.85]
["binance-futures","BNBUSDT",1724112011184,16.27,558.87,558.86,0.2]
["binance-futures","BNBUSDT",1724112011235,16.18,558.87,558.86,1.52]
["binance-futures","BNBUSDT",1724112011284,16.04,558.87,558.86,0.25]
["binance-futures","BNBUSDT",1724112011339,16.07,558.87,558.86,1.1]
["binance-futures","BNBUSDT",1724112011388,2.85,558.83,558.82,16.5]
["binance-futures","BNBUSDT",1724112011439,2.88,558.83,558.82,15.91]
["binance-futures","BNBUSDT",1724112011486,0.71,558.83,558.82,16.1]
["binance-futures","BNBUSDT",1724112011547,0.84,558.85,558.84,10.68]
["binance-futures","BNBUSDT",1724112011596,0.81,558.85,558.84,14.36]
["binance-futures","BNBUSDT",1724112011652,0.81,558.85,558.84,10.63]
["binance-futures","BNBUSDT",1724112011704,0.71,558.85,558.84,10.66]
["binance-futures","BNBUSDT",1724112011756,0.71,558.87,558.86,1.64]
["binance-futures","BNBUSDT",1724112011802,1.11,558.87,558.86,20.16]
["binance-futures","BNBUSDT",1724112011859,10.19,558.88,558.87,15.86]
["binance-futures","BNBUSDT",1724112011911,0.5,558.88,558.87,19.38]
["binance-futures","BNBUSDT",1724112011961,0.53,558.88,558.87,19.38]
["binance-futures","BNBUSDT",1724112012015,8.18,558.9,558.89,19.51]
["binance-futures","BNBUSDT",1724112012067,7.35,558.9,558.89,12.95]
["binance-futures","BNBUSDT",1724112012121,6.54,558.91,558.9,22.05]
["binance-futures","BNBUSDT",1724112012174,14.03,558.98,558.97,0.92]
["binance-futures","BNBUSDT",1724112012222,13.71,558.98,558.97,6.7]
["binance-futures","BNBUSDT",1724112012277,8.45,558.98,558.97,9.61]
["binance-futures","BNBUSDT",1724112012328,12.02,558.98,558.97,9.56]
["binance-futures","BNBUSDT",1724112012377,11.96,558.98,558.97,6.82]
["binance-futures","BNBUSDT",1724112012428,6.94,558.98,558.97,9.68]
["binance-futures","BNBUSDT",1724112012485,8.64,558.99,558.98,13.83]
["binance-futures","BNBUSDT",1724112012528,9.87,558.99,558.98,8.45]
["binance-futures","BNBUSDT",1724112012589,12.12,558.99,558.98,0.41]
["binance-futures","BNBUSDT",1724112012638,9.58,558.99,558.98,5.56]
["binance-futures","BNBUSDT",1724112012692,9.58,558.99,558.98,4.13]
["binance-futures","BNBUSDT",1724112012739,4.32,559.07,559.06,0.7]
["binance-futures","BNBUSDT",1724112012797,9.22,559.07,559.06,0.7]
["binance-futures","BNBUSDT",1724112012843,7.18,559.02,559.01,6.49]
["binance-futures","BNBUSDT",1724112012941,7.21,559.02,559.01,6.52]
["binance-futures","BNBUSDT",1724112012995,4.47,559.02,559.01,13.1]
["binance-futures","BNBUSDT",1724112013043,4.47,559.02,559.01,13.13]
["binance-futures","BNBUSDT",1724112013092,4.47,559.02,559.01,13.43]
["binance-futures","BNBUSDT",1724112013165,0.74,559.03,559.02,15.77]
["binance-futures","BNBUSDT",1724112013211,0.71,559.03,559.02,16.94]
["binance-futures","BNBUSDT",1724112013270,0.71,559.05,559.04,8.47]
["binance-futures","BNBUSDT",1724112013319,0.71,559.05,559.04,8.39]
["binance-futures","BNBUSDT",1724112013371,1.82,559.06,559.05,19.82]
["binance-futures","BNBUSDT",1724112013422,0.04,559.09,559.07,12.21]
["binance-futures","BNBUSDT",1724112013472,0.04,559.09,559.07,15.59]
["binance-futures","BNBUSDT",1724112013522,12.21,559.08,559.07,15.63]
["binance-futures","BNBUSDT",1724112013576,12.21,559.08,559.07,16.8]
["binance-futures","BNBUSDT",1724112013628,12.21,559.08,559.07,19.12]
["binance-futures","BNBUSDT",1724112013680,12.21,559.08,559.07,13.22]
["binance-futures","BNBUSDT",1724112013730,12.21,559.08,559.07,12.06]
["binance-futures","BNBUSDT",1724112013786,12.22,559.08,559.07,12.26]
["binance-futures","BNBUSDT",1724112013886,11.69,559.08,559.07,14.66]
["binance-futures","BNBUSDT",1724112013946,11.45,559.08,559.07,16.01]
["binance-futures","BNBUSDT",1724112013998,11.45,559.08,559.07,13.65]
["binance-futures","BNBUSDT",1724112014049,7.88,559.08,559.07,17.05]
["binance-futures","BNBUSDT",1724112014100,7.88,559.08,559.07,15.89]
["binance-futures","BNBUSDT",1724112014142,7.88,559.08,559.07,19.71]
["binance-futures","BNBUSDT",1724112014241,8.24,559.08,559.07,19.71]
["binance-futures","BNBUSDT",1724112014366,8.64,559.08,559.07,19.72]
["binance-futures","BNBUSDT",1724112014419,8.64,559.08,559.07,19.71]
["binance-futures","BNBUSDT",1724112014472,8.65,559.08,559.07,19.71]
["binance-futures","BNBUSDT",1724112014525,8.65,559.08,559.07,19.51]
["binance-futures","BNBUSDT",1724112014577,9.34,559.08,559.07,19.51]
["binance-futures","BNBUSDT",1724112014681,8.94,559.08,559.07,19.51]
["binance-futures","BNBUSDT",1724112014738,8.24,559.08,559.07,21.52]
["binance-futures","BNBUSDT",1724112014840,8.94,559.08,559.07,21.56]
["binance-futures","BNBUSDT",1724112014887,5.29,559.08,559.07,21.56]
["binance-futures","BNBUSDT",1724112014947,5.28,559.08,559.07,19.43]
["binance-futures","BNBUSDT",1724112014989,5.29,559.08,559.07,21.56]
["binance-futures","BNBUSDT",1724112015051,2.47,559.08,559.07,9.14]
["binance-futures","BNBUSDT",1724112015102,4.1,559.28,559.27,2.69]
["binance-futures","BNBUSDT",1724112015155,8.36,559.28,559.27,2.85]
["binance-futures","BNBUSDT",1724112015205,5.5,559.28,559.27,3.56]
["binance-futures","BNBUSDT",1724112015256,5.5,559.28,559.27,3.44]
["binance-futures","BNBUSDT",1724112015363,0.65,559.28,559.27,18.37]
["binance-futures","BNBUSDT",1724112015412,0.05,559.3,559.29,17.09]
["binance-futures","BNBUSDT",1724112015463,0.12,559.31,559.3,24.54]
["binance-futures","BNBUSDT",1724112015516,0.04,559.36,559.35,10.45]
["binance-futures","BNBUSDT",1724112015569,5.19,559.4,559.39,1.79]
["binance-futures","BNBUSDT",1724112015621,0.23,559.42,559.41,9.7]
["binance-futures","BNBUSDT",1724112015671,4.75,559.44,559.43,9.01]
["binance-futures","BNBUSDT",1724112015773,0.9,559.46,559.45,10.75]
["binance-futures","BNBUSDT",1724112015821,4.78,559.46,559.45,1.15]
["binance-futures","BNBUSDT",1724112015872,4.8,559.46,559.45,1.18]
["binance-futures","BNBUSDT",1724112015928,4.91,559.46,559.45,1.18]
["binance-futures","BNBUSDT",1724112015973,4.89,559.46,559.45,1.18]
["binance-futures","BNBUSDT",1724112016035,4.86,559.46,559.45,1.23]
["binance-futures","BNBUSDT",1724112016114,4.87,559.46,559.45,1.35]
["binance-futures","BNBUSDT",1724112016245,4.95,559.46,559.45,2.06]
["binance-futures","BNBUSDT",1724112016298,4.92,559.46,559.45,2.06]
["binance-futures","BNBUSDT",1724112016340,4.93,559.46,559.45,3.19]
["binance-futures","BNBUSDT",1724112016398,10.99,559.46,559.45,2.24]
["binance-futures","BNBUSDT",1724112016499,11.0,559.46,559.45,2.87]
["binance-futures","BNBUSDT",1724112016615,12.1,559.38,559.37,5.2]
["binance-futures","BNBUSDT",1724112016663,12.1,559.38,559.37,0.17]
["binance-futures","BNBUSDT",1724112016716,12.1,559.38,559.37,1.44]
["binance-futures","BNBUSDT",1724112016772,11.96,559.38,559.37,2.15]
["binance-futures","BNBUSDT",1724112016876,11.96,559.38,559.37,2.01]
["binance-futures","BNBUSDT",1724112016985,1.53,559.38,559.37,8.39]
["binance-futures","BNBUSDT",1724112017035,1.53,559.38,559.37,7.54]
["binance-futures","BNBUSDT",1724112017090,10.76,559.44,559.43,14.78]
["binance-futures","BNBUSDT",1724112017138,10.76,559.44,559.43,15.48]
["binance-futures","BNBUSDT",1724112017192,10.79,559.44,559.43,15.48]
["binance-futures","BNBUSDT",1724112017248,5.8,559.44,559.43,21.71]
["binance-futures","BNBUSDT",1724112017303,3.45,559.47,559.46,9.18]
["binance-futures","BNBUSDT",1724112017352,3.45,559.47,559.46,11.32]
["binance-futures","BNBUSDT",1724112017406,0.65,559.51,559.5,7.34]
["binance-futures","BNBUSDT",1724112017510,0.68,559.51,559.5,7.37]
["binance-futures","BNBUSDT",1724112017606,0.68,559.51,559.5,5.58]
["binance-futures","BNBUSDT",1724112017662,0.68,559.51,559.5,11.01]
["binance-futures","BNBUSDT",1724112017715,0.68,559.51,559.5,6.71]
["binance-futures","BNBUSDT",1724112017816,0.69,559.51,559.5,8.86]
["binance-futures","BNBUSDT",1724112017876,0.69,559.51,559.5,9.0]
["binance-futures","BNBUSDT",1724112017980,0.65,559.51,559.5,9.0]
["binance-futures","BNBUSDT",1724112018091,1.28,559.54,559.53,14.92]
["binance-futures","BNBUSDT",1724112018145,5.9,559.55,559.54,20.95]
["binance-futures","BNBUSDT",1724112018193,5.93,559.55,559.54,21.15]
["binance-futures","BNBUSDT",1724112018298,5.93,559.55,559.54,23.67]
["binance-futures","BNBUSDT",1724112018348,5.75,559.55,559.54,20.0]
["binance-futures","BNBUSDT",1724112018397,5.75,559.55,559.54,22.28]
["binance-futures","BNBUSDT",1724112018452,5.76,559.55,559.54,14.25]
["binance-futures","BNBUSDT",1724112018507,5.94,559.55,559.54,14.93]
["binance-futures","BNBUSDT",1724112018552,9.44,559.55,559.54,9.82]
["binance-futures","BNBUSDT",1724112018611,9.42,559.55,559.54,9.82]
["binance-futures","BNBUSDT",1724112018715,7.25,559.55,559.54,6.42]
["binance-futures","BNBUSDT",1724112018761,4.04,559.55,559.54,12.74]
["binance-futures","BNBUSDT",1724112018820,9.46,559.55,559.54,11.16]
["binance-futures","BNBUSDT",1724112018860,9.46,559.55,559.54,6.11]
["binance-futures","BNBUSDT",1724112018921,2.53,559.55,559.54,8.14]
["binance-futures","BNBUSDT",1724112018972,2.25,559.55,559.54,10.74]
["binance-futures","BNBUSDT",1724112019023,2.17,559.55,559.54,10.75]
["binance-futures","BNBUSDT",1724112019078,2.17,559.55,559.54,10.61]
["binance-futures","BNBUSDT",1724112019127,2.2,559.55,559.54,10.77]
["binance-futures","BNBUSDT",1724112019183,11.12,559.55,559.54,0.99]
["binance-futures","BNBUSDT",1724112019235,11.12,559.55,559.54,0.33]
["binance-futures","BNBUSDT",1724112019344,10.94,559.55,559.54,0.16]
["binance-futures","BNBUSDT",1724112019448,11.26,559.55,559.54,0.16]
["binance-futures","BNBUSDT",1724112019508,11.33,559.55,559.54,0.95]
["binance-futures","BNBUSDT",1724112019532,11.27,559.55,559.54,0.02]
["binance-futures","BNBUSDT",1724112019613,14.27,559.5,559.49,0.71]
["binance-futures","BNBUSDT",1724112019663,16.26,559.5,559.49,1.98]
["binance-futures","BNBUSDT",1724112019717,4.2,559.47,559.46,10.45]
["binance-futures","BNBUSDT",1724112019761,4.69,559.47,559.46,11.55]
["binance-futures","BNBUSDT",1724112019820,5.43,559.47,559.46,11.25]
["binance-futures","BNBUSDT",1724112019870,0.22,559.47,559.46,13.5]
["binance-futures","BNBUSDT",1724112019924,4.99,559.47,559.46,4.34]
["binance-futures","BNBUSDT",1724112019975,5.42,559.47,559.46,7.39]
["binance-futures","BNBUSDT",1724112020026,5.65,559.47,559.46,4.49]
["binance-futures","BNBUSDT",1724112020074,16.82,559.46,559.45,98.51]
["binance-futures","BNBUSDT",1724112020133,14.84,559.46,559.45,98.51]
["binance-futures","BNBUSDT",1724112020181,9.22,559.46,559.45,99.25]
["binance-futures","BNBUSDT",1724112020231,9.09,559.46,559.45,100.38]
["binance-futures","BNBUSDT",1724112020355,8.93,559.46,559.45,100.38]
["binance-futures","BNBUSDT",1724112020402,8.93,559.46,559.45,99.52]
["binance-futures","BNBUSDT",1724112020468,0.34,559.46,559.45,104.07]
["binance-futures","BNBUSDT",1724112020518,0.56,559.46,559.45,104.07]
["binance-futures","BNBUSDT",1724112020545,0.56,559.46,559.45,104.06]
["binance-futures","BNBUSDT",1724112020676,0.26,559.46,559.45,104.06]
["binance-futures","BNBUSDT",1724112020714,1.41,559.47,559.46,56.34]
["binance-futures","BNBUSDT",1724112020780,1.26,559.47,559.46,64.34]
["binance-futures","BNBUSDT",1724112020935,1.17,559.47,559.46,64.34]
["binance-futures","BNBUSDT",1724112020988,1.09,559.47,559.46,64.34]
["binance-futures","BNBUSDT",1724112021029,1.1,559.47,559.46,35.5]
["binance-futures","BNBUSDT",1724112021096,1.1,559.47,559.46,35.53]
["binance-futures","BNBUSDT",1724112021219,1.1,559.47,559.46,35.8]
["binance-futures","BNBUSDT",1724112021287,9.3,559.56,559.55,3.64]
["binance-futures","BNBUSDT",1724112021336,10.1,559.56,559.55,3.67]
["binance-futures","BNBUSDT",1724112021371,10.1,559.56,559.55,2.5]
["binance-futures","BNBUSDT",1724112021436,10.13,559.56,559.55,1.79]
["binance-futures","BNBUSDT",1724112021495,10.29,559.56,559.55,2.5]
["binance-futures","BNBUSDT",1724112021531,8.29,559.56,559.55,4.12]
["binance-futures","BNBUSDT",1724112021606,7.21,559.56,559.55,1.99]
["binance-futures","BNBUSDT",1724112021664,7.24,559.56,559.55,2.02]
["binance-futures","BNBUSDT",1724112021718,9.37,559.56,559.55,3.27]
["binance-futures","BNBUSDT",1724112021868,9.37,559.56,559.55,1.87]
["binance-futures","BNBUSDT",1724112021959,9.35,559.56,559.55,1.87]
["binance-futures","BNBUSDT",1724112022093,2.38,559.56,559.55,4.98]
["binance-futures","BNBUSDT",1724112022144,7.31,559.56,559.55,2.05]
["binance-futures","BNBUSDT",1724112022204,9.47,559.56,559.55,2.05]
["binance-futures","BNBUSDT",1724112022252,11.93,559.56,559.55,1.21]
["binance-futures","BNBUSDT",1724112022308,12.59,559.56,559.55,1.21]
["binance-futures","BNBUSDT",1724112022360,12.45,559.56,559.55,1.89]
["binance-futures","BNBUSDT",1724112022408,12.45,559.56,559.55,1.9]
["binance-futures","BNBUSDT",1724112022472,19.92,559.52,559.51,0.71]
["binance-futures","BNBUSDT",1724112022523,15.24,559.48,559.47,3.14]
["binance-futures","BNBUSDT",1724112022574,9.31,559.48,559.47,5.31]
["binance-futures","BNBUSDT",1724112022622,21.87,559.47,559.46,0.03]
["binance-futures","BNBUSDT",1724112022678,0.7,559.49,559.46,13.18]
["binance-futures","BNBUSDT",1724112022728,7.73,559.53,559.52,3.16]
["binance-futures","BNBUSDT",1724112022782,1.27,559.55,559.52,6.67]
["binance-futures","BNBUSDT",1724112022833,1.12,559.55,559.53,1.27]
["binance-futures","BNBUSDT",1724112022882,6.63,559.55,559.54,3.08]
["binance-futures","BNBUSDT",1724112022988,2.81,559.5,559.49,4.88]
["binance-futures","BNBUSDT",1724112023036,6.71,559.5,559.49,7.2]
["binance-futures","BNBUSDT",1724112023089,5.05,559.5,559.49,9.59]
["binance-futures","BNBUSDT",1724112023143,6.91,559.54,559.53,2.17]
["binance-futures","BNBUSDT",1724112023197,4.63,559.54,559.53,2.22]
["binance-futures","BNBUSDT",1724112023299,4.64,559.54,559.53,2.22]
["binance-futures","BNBUSDT",1724112023339,4.64,559.54,559.53,2.33]
["binance-futures","BNBUSDT",1724112023409,4.64,559.54,559.53,2.19]
["binance-futures","BNBUSDT",1724112023513,6.78,559.54,559.53,0.17]
["binance-futures","BNBUSDT",1724112023564,9.75,559.51,559.5,1.27]
["binance-futures","BNBUSDT",1724112023614,9.94,559.51,559.5,1.31]
["binance-futures","BNBUSDT",1724112023667,9.97,559.51,559.5,1.33]
["binance-futures","BNBUSDT",1724112023723,7.47,559.51,559.5,0.04]
["binance-futures","BNBUSDT",1724112023823,8.1,559.51,559.5,2.02]
["binance-futures","BNBUSDT",1724112023876,8.1,559.51,559.5,2.05]
["binance-futures","BNBUSDT",1724112023984,8.1,559.51,559.5,2.12]
["binance-futures","BNBUSDT",1724112024034,8.1,559.51,559.5,1.81]
["binance-futures","BNBUSDT",1724112024056,8.02,559.51,559.5,1.81]
["binance-futures","BNBUSDT",1724112024118,8.03,559.51,559.5,2.53]
["binance-futures","BNBUSDT",1724112024206,8.06,559.51,559.5,0.15]
["binance-futures","BNBUSDT",1724112024256,10.1,559.51,559.5,0.15]
["binance-futures","BNBUSDT",1724112024308,10.46,559.48,559.47,4.72]
["binance-futures","BNBUSDT",1724112024358,8.86,559.48,559.47,1.53]
["binance-futures","BNBUSDT",1724112024409,10.99,559.48,559.47,0.63]
["binance-futures","BNBUSDT",1724112024457,11.02,559.48,559.47,0.06]
["binance-futures","BNBUSDT",1724112024516,13.09,559.48,559.47,0.06]
["binance-futures","BNBUSDT",1724112024562,13.15,559.48,559.47,0.06]
["binance-futures","BNBUSDT",1724112024674,13.15,559.48,559.47,0.77]
["binance-futures","BNBUSDT",1724112024719,6.75,559.48,559.47,3.01]
["binance-futures","BNBUSDT",1724112024828,6.76,559.48,559.47,3.01]
["binance-futures","BNBUSDT",1724112024882,6.76,559.48,559.47,5.57]
["binance-futures","BNBUSDT",1724112024936,2.75,559.48,559.47,10.39]
["binance-futures","BNBUSDT",1724112024986,14.34,559.55,559.54,2.72]
["binance-futures","BNBUSDT",1724112025036,16.39,559.55,559.54,1.79]
["binance-futures","BNBUSDT",1724112025092,5.39,559.53,559.52,1.98]
["binance-futures","BNBUSDT",1724112025137,5.5,559.53,559.52,1.87]
["binance-futures","BNBUSDT",1724112025191,5.55,559.53,559.52,1.9]
["binance-futures","BNBUSDT",1724112025244,5.53,559.53,559.52,1.92]
["binance-futures","BNBUSDT",1724112025297,5.45,559.53,559.52,1.92]
["binance-futures","BNBUSDT",1724112025334,5.46,559.53,559.52,0.13]
["binance-futures","BNBUSDT",1724112025411,7.51,559.53,559.52,0.17]
["binance-futures","BNBUSDT",1724112025462,7.53,559.53,559.52,0.17]
["binance-futures","BNBUSDT",1724112025513,11.44,559.53,559.52,0.23]
["binance-futures","BNBUSDT",1724112025566,11.07,559.49,559.48,3.71]
["binance-futures","BNBUSDT",1724112025619,11.08,559.49,559.48,3.71]
["binance-futures","BNBUSDT",1724112025669,8.98,559.49,559.48,4.86]
["binance-futures","BNBUSDT",1724112025724,3.29,559.49,559.48,6.97]
["binance-futures","BNBUSDT",1724112025823,4.73,559.51,559.5,9.72]
["binance-futures","BNBUSDT",1724112025867,4.71,559.51,559.5,11.27]
["binance-futures","BNBUSDT",1724112025936,4.76,559.51,559.5,6.41]
["binance-futures","BNBUSDT",1724112025989,6.89,559.51,559.5,4.25]
["binance-futures","BNBUSDT",1724112026079,6.89,559.51,559.5,4.17]
["binance-futures","BNBUSDT",1724112026149,8.95,559.51,559.5,0.47]
["binance-futures","BNBUSDT",1724112026204,10.99,559.51,559.5,0.44]
["binance-futures","BNBUSDT",1724112026255,8.36,559.49,559.48,10.29]
["binance-futures","BNBUSDT",1724112026306,10.49,559.49,559.48,1.93]
["binance-futures","BNBUSDT",1724112026342,2.08,559.49,559.48,7.58]
["binance-futures","BNBUSDT",1724112026411,4.18,559.49,559.48,4.31]
["binance-futures","BNBUSDT",1724112026460,4.21,559.49,559.48,4.34]
["binance-futures","BNBUSDT",1724112026517,3.77,559.57,559.56,3.27]
["binance-futures","BNBUSDT",1724112026569,3.48,559.57,559.52,0.83]
["binance-futures","BNBUSDT",1724112026618,6.17,559.54,559.53,8.68]
["binance-futures","BNBUSDT",1724112026667,7.75,559.54,559.53,8.68]
["binance-futures","BNBUSDT",1724112026721,7.78,559.54,559.53,1.44]
["binance-futures","BNBUSDT",1724112026772,7.78,559.54,559.53,2.0]
["binance-futures","BNBUSDT",1724112026825,7.82,559.54,559.53,1.96]
["binance-futures","BNBUSDT",1724112026872,8.53,559.54,559.53,1.96]
["binance-futures","BNBUSDT",1724112026983,8.47,559.54,559.53,1.96]
["binance-futures","BNBUSDT",1724112027091,8.54,559.54,559.53,1.93]
["binance-futures","BNBUSDT",1724112027137,8.55,559.54,559.53,1.86]
["binance-futures","BNBUSDT",1724112027182,8.57,559.54,559.53,3.74]
["binance-futures","BNBUSDT",1724112027239,8.58,559.54,559.53,3.74]
["binance-futures","BNBUSDT",1724112027299,8.61,559.54,559.53,3.76]
["binance-futures","BNBUSDT",1724112027348,8.54,559.54,559.53,6.5]
["binance-futures","BNBUSDT",1724112027403,13.18,559.5,559.49,2.8]
["binance-futures","BNBUSDT",1724112027453,2.32,559.5,559.49,5.02]
["binance-futures","BNBUSDT",1724112027506,2.35,559.5,559.49,5.05]
["binance-futures","BNBUSDT",1724112027562,0.75,559.5,559.49,7.15]
["binance-futures","BNBUSDT",1724112027612,2.73,559.5,559.49,7.2]
["binance-futures","BNBUSDT",1724112027646,2.74,559.5,559.49,7.2]
["binance-futures","BNBUSDT",1724112027771,2.77,559.5,559.49,7.2]
["binance-futures","BNBUSDT",1724112027881,3.01,559.5,559.49,6.39]
["binance-futures","BNBUSDT",1724112027937,3.01,559.5,559.49,6.4]
["binance-futures","BNBUSDT",1724112027984,9.9,559.5,559.49,0.04]
["binance-futures","BNBUSDT",1724112028044,9.83,559.5,559.49,0.05]
["binance-futures","BNBUSDT",1724112028092,13.87,559.5,559.49,0.05]
["binance-futures","BNBUSDT",1724112028194,28.0,559.48,559.47,0.06]
["binance-futures","BNBUSDT",1724112028254,16.4,559.46,559.45,99.23]
["binance-futures","BNBUSDT",1724112028308,18.26,559.46,559.45,97.5]
["binance-futures","BNBUSDT",1724112028359,18.51,559.46,559.45,98.03]
["binance-futures","BNBUSDT",1724112028465,18.52,559.46,559.45,98.03]
["binance-futures","BNBUSDT",1724112028516,13.22,559.46,559.45,98.03]
["binance-futures","BNBUSDT",1724112028571,13.24,559.46,559.45,100.17]
["binance-futures","BNBUSDT",1724112028621,3.45,559.46,559.45,100.17]
["binance-futures","BNBUSDT",1724112028676,0.3,559.46,559.45,104.64]
["binance-futures","BNBUSDT",1724112028729,0.71,559.49,559.48,16.31]
["binance-futures","BNBUSDT",1724112028774,0.71,559.49,559.48,36.33]
["binance-futures","BNBUSDT",1724112028829,0.74,559.49,559.48,36.36]
["binance-futures","BNBUSDT",1724112028935,0.56,559.49,559.48,36.36]
["binance-futures","BNBUSDT",1724112029040,0.58,559.49,559.48,18.23]
["binance-futures","BNBUSDT",1724112029095,0.58,559.49,559.48,18.42]
["binance-futures","BNBUSDT",1724112029347,0.3,559.5,559.49,21.09]
["binance-futures","BNBUSDT",1724112029396,0.32,559.5,559.49,22.16]
["binance-futures","BNBUSDT",1724112029503,0.33,559.5,559.49,22.19]
["binance-futures","BNBUSDT",1724112029556,0.35,559.5,559.49,22.19]
["binance-futures","BNBUSDT",1724112029613,0.04,559.5,559.49,22.19]
["binance-futures","BNBUSDT",1724112029721,0.79,559.5,559.49,22.17]
["binance-futures","BNBUSDT",1724112029832,5.49,559.5,559.49,11.19]
["binance-futures","BNBUSDT",1724112029876,13.16,559.5,559.49,6.42]
["binance-futures","BNBUSDT",1724112029935,12.87,559.5,559.49,8.53]
["binance-futures","BNBUSDT",1724112029987,12.77,559.5,559.49,6.41]
["binance-futures","BNBUSDT",1724112030036,12.17,559.5,559.49,11.86]
["binance-futures","BNBUSDT",1724112030071,12.18,559.5,559.49,11.86]
["binance-futures","BNBUSDT",1724112030141,12.88,559.5,559.49,11.85]
["binance-futures","BNBUSDT",1724112030207,12.89,559.5,559.49,11.86]
["binance-futures","BNBUSDT",1724112030266,2.41,559.51,559.5,22.96]
["binance-futures","BNBUSDT",1724112030314,1.17,559.51,559.5,32.07]
["binance-futures","BNBUSDT",1724112030422,1.2,559.51,559.5,28.4]
["binance-futures","BNBUSDT",1724112030529,1.2,559.51,559.5,28.59]
["binance-futures","BNBUSDT",1724112030583,0.49,559.51,559.5,19.18]
["binance-futures","BNBUSDT",1724112030637,12.82,559.51,559.5,3.81]
["binance-futures","BNBUSDT",1724112030682,11.59,559.51,559.5,1.98]
["binance-futures","BNBUSDT",1724112030793,11.9,559.51,559.5,1.85]
["binance-futures","BNBUSDT",1724112030844,11.89,559.51,559.5,4.21]
["binance-futures","BNBUSDT",1724112030902,11.91,559.51,559.5,4.21]
["binance-futures","BNBUSDT",1724112030991,11.91,559.51,559.5,4.24]
["binance-futures","BNBUSDT",1724112031052,11.63,559.51,559.5,7.21]
["binance-futures","BNBUSDT",1724112031123,11.92,559.51,559.5,7.17]
["binance-futures","BNBUSDT",1724112031333,11.92,559.51,559.5,2.97]
["binance-futures","BNBUSDT",1724112031387,16.21,559.51,559.5,2.97]
["binance-futures","BNBUSDT",1724112031439,16.2,559.51,559.5,2.97]
["binance-futures","BNBUSDT",1724112031522,16.27,559.51,559.5,2.97]
["binance-futures","BNBUSDT",1724112031592,16.22,559.51,559.5,3.0]
["binance-futures","BNBUSDT",1724112031702,16.22,559.51,559.5,3.71]
["binance-futures","BNBUSDT",1724112031742,16.23,559.51,559.5,3.7]
["binance-futures","BNBUSDT",1724112031843,16.36,559.51,559.5,3.0]
["binance-futures","BNBUSDT",1724112031967,16.36,559.51,559.5,2.82]
["binance-futures","BNBUSDT",1724112032071,16.51,559.51,559.5,2.83]
["binance-futures","BNBUSDT",1724112032113,16.6,559.51,559.5,2.83]
["binance-futures","BNBUSDT",1724112032230,16.6,559.51,559.5,2.84]
["binance-futures","BNBUSDT",1724112032399,16.6,559.51,559.5,2.88]
["binance-futures","BNBUSDT",1724112032501,16.59,559.51,559.5,4.57]
["binance-futures","BNBUSDT",1724112032617,16.6,559.51,559.5,5.63]
["binance-futures","BNBUSDT",1724112033040,12.46,559.51,559.5,5.63]
["binance-futures","BNBUSDT",1724112033089,12.37,559.51,559.5,5.63]
["binance-futures","BNBUSDT",1724112033133,12.37,559.51,559.5,6.84]
["binance-futures","BNBUSDT",1724112033207,12.37,559.51,559.5,13.76]
["binance-futures","BNBUSDT",1724112033248,11.88,559.51,559.5,31.74]
["binance-futures","BNBUSDT",1724112033372,13.24,559.51,559.5,36.12]
["binance-futures","BNBUSDT",1724112033423,13.25,559.51,559.5,42.54]
["binance-futures","BNBUSDT",1724112033466,13.54,559.51,559.5,45.95]
["binance-futures","BNBUSDT",1724112033524,2.14,559.51,559.5,52.55]
["binance-futures","BNBUSDT",1724112033628,2.68,559.51,559.5,52.54]
["binance-futures","BNBUSDT",1724112033730,2.69,559.51,559.5,70.02]
["binance-futures","BNBUSDT",1724112033761,2.69,559.51,559.5,74.23]
["binance-futures","BNBUSDT",1724112033951,2.69,559.51,559.5,84.72]
["binance-futures","BNBUSDT",1724112034004,2.69,559.51,559.5,87.52]
["binance-futures","BNBUSDT",1724112034126,1.03,559.54,559.53,21.4]
["binance-futures","BNBUSDT",1724112034177,4.55,559.54,559.53,26.61]
["binance-futures","BNBUSDT",1724112034228,1.13,559.54,559.53,24.71]
["binance-futures","BNBUSDT",1724112034279,1.13,559.54,559.53,28.82]
["binance-futures","BNBUSDT",1724112034331,0.16,559.57,559.54,1.27]
["binance-futures","BNBUSDT",1724112034383,2.5,559.59,559.58,49.83]
["binance-futures","BNBUSDT",1724112034435,3.21,559.59,559.58,50.55]
["binance-futures","BNBUSDT",1724112034486,2.34,559.59,559.58,58.52]
["binance-futures","BNBUSDT",1724112034543,2.34,559.59,559.58,58.43]
["binance-futures","BNBUSDT",1724112034587,3.81,559.59,559.58,24.56]
["binance-futures","BNBUSDT",1724112034646,7.62,559.59,559.58,25.4]
["binance-futures","BNBUSDT",1724112034702,7.92,559.59,559.58,14.0]
["binance-futures","BNBUSDT",1724112034754,16.62,559.59,559.58,1.74]
["binance-futures","BNBUSDT",1724112034801,16.64,559.59,559.58,1.12]
["binance-futures","BNBUSDT",1724112034854,16.67,559.59,559.58,1.15]
["binance-futures","BNBUSDT",1724112034960,12.46,559.59,559.58,1.15]
["binance-futures","BNBUSDT",1724112035114,12.46,559.59,559.58,7.59]
["binance-futures","BNBUSDT",1724112035168,12.17,559.59,559.58,7.59]
["binance-futures","BNBUSDT",1724112035230,12.17,559.59,559.58,7.63]
["binance-futures","BNBUSDT",1724112035334,12.52,559.59,559.58,1.48]
["binance-futures","BNBUSDT",1724112035375,12.52,559.59,559.58,1.13]
["binance-futures","BNBUSDT",1724112035801,12.53,559.59,559.58,1.13]
["binance-futures","BNBUSDT",1724112035907,12.51,559.59,559.58,1.1]
["binance-futures","BNBUSDT",1724112036068,12.67,559.59,559.58,3.86]
["binance-futures","BNBUSDT",1724112036143,16.76,559.59,559.58,3.85]
["binance-futures","BNBUSDT",1724112036224,20.24,559.54,559.53,5.14]
["binance-futures","BNBUSDT",1724112036274,16.98,559.54,559.53,8.34]
["binance-futures","BNBUSDT",1724112036326,17.33,559.54,559.53,5.17]
["binance-futures","BNBUSDT",1724112036355,17.33,559.54,559.53,5.88]
["binance-futures","BNBUSDT",1724112036426,17.21,559.54,559.53,5.88]
["binance-futures","BNBUSDT",1724112036590,17.82,559.54,559.53,5.89]
["binance-futures","BNBUSDT",1724112036748,17.95,559.54,559.53,5.89]
["binance-futures","BNBUSDT",1724112036860,15.05,559.54,559.53,5.9]
["binance-futures","BNBUSDT",1724112037009,14.76,559.54,559.53,8.03]
["binance-futures","BNBUSDT",1724112037066,15.05,559.54,559.53,5.19]
["binance-futures","BNBUSDT",1724112037119,15.07,559.54,559.53,5.19]
["binance-futures","BNBUSDT",1724112037167,15.09,559.54,559.53,5.89]
["binance-futures","BNBUSDT",1724112037285,15.09,559.54,559.53,3.09]
["binance-futures","BNBUSDT",1724112037340,15.12,559.54,559.53,3.09]
["binance-futures","BNBUSDT",1724112037407,15.12,559.54,559.53,4.85]
["binance-futures","BNBUSDT",1724112037450,15.12,559.54,559.53,4.86]
["binance-futures","BNBUSDT",1724112037490,14.95,559.54,559.53,4.36]
["binance-futures","BNBUSDT",1724112037629,0.71,559.51,559.5,23.1]
["binance-futures","BNBUSDT",1724112037680,7.51,559.5,559.41,2.79]
["binance-futures","BNBUSDT",1724112037731,1.88,559.47,559.41,1.0]
["binance-futures","BNBUSDT",1724112037781,6.3,559.42,559.41,0.56]
["binance-futures","BNBUSDT",1724112037834,16.9,559.42,559.41,1.83]
["binance-futures","BNBUSDT",1724112037885,7.18,559.36,559.35,1.73]
["binance-futures","BNBUSDT",1724112037936,7.75,559.36,559.35,15.66]
["binance-futures","BNBUSDT",1724112037986,0.29,559.36,559.35,14.51]
["binance-futures","BNBUSDT",1724112038039,5.22,559.36,559.35,15.67]
["binance-futures","BNBUSDT",1724112038090,4.52,559.36,559.35,15.66]
["binance-futures","BNBUSDT",1724112038138,10.12,559.36,559.35,9.09]
["binance-futures","BNBUSDT",1724112038192,5.52,559.36,559.35,12.28]
["binance-futures","BNBUSDT",1724112038245,13.82,559.36,559.35,8.19]
["binance-futures","BNBUSDT",1724112038297,13.81,559.36,559.35,9.07]
["binance-futures","BNBUSDT",1724112038345,16.16,559.36,559.35,9.3]
["binance-futures","BNBUSDT",1724112038400,16.89,559.36,559.35,9.3]
["binance-futures","BNBUSDT",1724112038442,17.27,559.36,559.35,7.06]
["binance-futures","BNBUSDT",1724112038607,17.27,559.36,559.35,10.87]
["binance-futures","BNBUSDT",1724112038656,17.27,559.36,559.35,9.91]
["binance-futures","BNBUSDT",1724112038712,16.98,559.36,559.35,7.24]
["binance-futures","BNBUSDT",1724112038767,17.02,559.36,559.35,7.24]
["binance-futures","BNBUSDT",1724112038821,13.3,559.36,559.35,7.24]
["binance-futures","BNBUSDT",1724112038849,13.26,559.36,559.35,7.24]
["binance-futures","BNBUSDT",1724112039085,13.26,559.36,559.35,6.53]
["binance-futures","BNBUSDT",1724112039117,13.26,559.36,559.35,6.34]
["binance-futures","BNBUSDT",1724112039189,13.27,559.36,559.35,7.04]
["binance-futures","BNBUSDT",1724112039238,13.27,559.36,559.35,7.15]
["binance-futures","BNBUSDT",1724112039451,1.21,559.27,559.25,2.0]
["binance-futures","BNBUSDT",1724112039503,19.77,559.26,559.25,6.6]
["binance-futures","BNBUSDT",1724112039556,11.75,559.26,559.25,7.31]
["binance-futures","BNBUSDT",1724112039607,12.04,559.26,559.25,7.31]
["binance-futures","BNBUSDT",1724112039656,6.77,559.26,559.25,9.44]
["binance-futures","BNBUSDT",1724112039710,0.29,559.32,559.31,6.42]
["binance-futures","BNBUSDT",1724112039761,0.33,559.32,559.31,8.7]
["binance-futures","BNBUSDT",1724112039813,0.35,559.32,559.31,10.94]
["binance-futures","BNBUSDT",1724112039865,0.41,559.32,559.31,10.94]
["binance-futures","BNBUSDT",1724112039917,0.25,559.32,559.31,13.44]
["binance-futures","BNBUSDT",1724112040024,0.25,559.32,559.31,10.95]
["binance-futures","BNBUSDT",1724112040078,0.74,559.32,559.31,12.97]
["binance-futures","BNBUSDT",1724112040121,0.81,559.32,559.31,12.54]
["binance-futures","BNBUSDT",1724112040233,0.51,559.32,559.31,14.61]
["binance-futures","BNBUSDT",1724112040285,0.52,559.32,559.31,16.95]
["binance-futures","BNBUSDT",1724112040339,0.52,559.32,559.31,15.78]
["binance-futures","BNBUSDT",1724112040394,17.9,559.37,559.36,30.8]
["binance-futures","BNBUSDT",1724112040446,19.05,559.37,559.36,29.2]
["binance-futures","BNBUSDT",1724112040495,19.08,559.37,559.36,29.09]
["binance-futures","BNBUSDT",1724112040548,18.72,559.37,559.36,33.72]
["binance-futures","BNBUSDT",1724112040602,19.43,559.37,559.36,31.89]
["binance-futures","BNBUSDT",1724112040647,19.72,559.37,559.36,25.46]
["binance-futures","BNBUSDT",1724112040703,19.44,559.37,559.36,19.82]
["binance-futures","BNBUSDT",1724112040756,19.44,559.37,559.36,21.88]
["binance-futures","BNBUSDT",1724112040845,19.44,559.37,559.36,17.88]
["binance-futures","BNBUSDT",1724112040910,19.44,559.37,559.36,18.14]
["binance-futures","BNBUSDT",1724112040968,19.43,559.37,559.36,18.14]
["binance-futures","BNBUSDT",1724112041020,19.42,559.37,559.36,18.14]
["binance-futures","BNBUSDT",1724112041076,19.42,559.37,559.36,16.74]
["binance-futures","BNBUSDT",1724112041176,19.3,559.37,559.36,18.88]
["binance-futures","BNBUSDT",1724112041279,19.06,559.37,559.36,16.23]
["binance-futures","BNBUSDT",1724112041333,18.35,559.37,559.36,21.97]
["binance-futures","BNBUSDT",1724112041387,18.42,559.37,559.36,21.98]
["binance-futures","BNBUSDT",1724112041441,19.06,559.37,559.36,22.14]
["binance-futures","BNBUSDT",1724112041493,19.07,559.37,559.36,17.36]
["binance-futures","BNBUSDT",1724112041539,19.06,559.37,559.36,17.39]
["binance-futures","BNBUSDT",1724112041692,19.06,559.37,559.36,15.1]
["binance-futures","BNBUSDT",1724112041810,19.06,559.37,559.36,14.56]
["binance-futures","BNBUSDT",1724112041863,19.35,559.37,559.36,6.32]
["binance-futures","BNBUSDT",1724112041914,2.4,559.49,559.48,10.99]
["binance-futures","BNBUSDT",1724112041965,1.2,559.49,559.48,12.34]
["binance-futures","BNBUSDT",1724112042017,1.2,559.49,559.48,16.69]
["binance-futures","BNBUSDT",1724112042063,1.23,559.49,559.48,16.72]
["binance-futures","BNBUSDT",1724112042121,1.2,559.49,559.48,18.6]
["binance-futures","BNBUSDT",1724112042174,1.23,559.49,559.48,20.94]
["binance-futures","BNBUSDT",1724112042327,1.23,559.49,559.48,20.9]
["binance-futures","BNBUSDT",1724112042435,0.04,559.49,559.48,27.05]
["binance-futures","BNBUSDT",1724112042487,5.36,559.53,559.52,31.74]
["binance-futures","BNBUSDT",1724112042537,11.4,559.53,559.52,32.43]
["binance-futures","BNBUSDT",1724112042590,11.43,559.53,559.52,28.46]
["binance-futures","BNBUSDT",1724112042678,11.43,559.53,559.52,26.67]
["binance-futures","BNBUSDT",1724112042747,11.25,559.53,559.52,23.28]
["binance-futures","BNBUSDT",1724112042834,11.26,559.53,559.52,19.42]
["binance-futures","BNBUSDT",1724112043047,11.26,559.53,559.52,19.43]
["binance-futures","BNBUSDT",1724112043129,10.75,559.53,559.52,19.48]
["binance-futures","BNBUSDT",1724112043183,11.45,559.53,559.52,24.17]
["binance-futures","BNBUSDT",1724112043285,11.45,559.53,559.52,24.15]
["binance-futures","BNBUSDT",1724112043378,11.46,559.53,559.52,24.14]
["binance-futures","BNBUSDT",1724112043775,10.76,559.53,559.52,24.15]
["binance-futures","BNBUSDT",1724112043891,10.76,559.53,559.52,24.31]
["binance-futures","BNBUSDT",1724112043991,10.76,559.53,559.52,24.25]
["binance-futures","BNBUSDT",1724112044042,11.46,559.53,559.52,24.25]
["binance-futures","BNBUSDT",1724112044111,11.06,559.53,559.52,24.25]
["binance-futures","BNBUSDT",1724112044277,11.16,559.53,559.52,17.44]
["binance-futures","BNBUSDT",1724112044328,11.16,559.53,559.52,17.95]
["binance-futures","BNBUSDT",1724112044367,11.16,559.53,559.52,18.27]
["binance-futures","BNBUSDT",1724112044486,11.16,559.53,559.52,18.97]
["binance-futures","BNBUSDT",1724112044544,11.86,559.53,559.52,17.81]
["binance-futures","BNBUSDT",1724112044650,11.87,559.53,559.52,13.11]
["binance-futures","BNBUSDT",1724112044697,12.5,559.53,559.52,10.55]
["binance-futures","BNBUSDT",1724112044746,14.62,559.53,559.52,10.55]
["binance-futures","BNBUSDT",1724112044801,15.79,559.53,559.52,9.84]
["binance-futures","BNBUSDT",1724112044856,16.96,559.53,559.52,7.63]
["binance-futures","BNBUSDT",1724112045013,13.66,559.53,559.52,11.92]
["binance-futures","BNBUSDT",1724112045058,13.62,559.53,559.52,11.91]
["binance-futures","BNBUSDT",1724112045119,13.62,559.53,559.52,11.44]
["binance-futures","BNBUSDT",1724112045172,11.75,559.53,559.52,10.72]
["binance-futures","BNBUSDT",1724112045223,11.57,559.53,559.52,12.83]
["binance-futures","BNBUSDT",1724112045275,11.57,559.53,559.52,13.19]
["binance-futures","BNBUSDT",1724112045333,11.67,559.53,559.52,13.18]
["binance-futures","BNBUSDT",1724112045384,1.79,559.65,559.58,2.54]
["binance-futures","BNBUSDT",1724112045436,15.81,559.77,559.76,9.42]
["binance-futures","BNBUSDT",1724112045487,8.66,559.74,559.73,1.27]
["binance-futures","BNBUSDT",1724112045538,9.97,559.74,559.73,1.3]
["binance-futures","BNBUSDT",1724112045589,7.86,559.7,559.69,5.45]
["binance-futures","BNBUSDT",1724112045644,7.89,559.7,559.69,5.53]
["binance-futures","BNBUSDT",1724112045694,6.09,559.7,559.69,6.35]
["binance-futures","BNBUSDT",1724112045853,3.78,559.7,559.69,8.49]
["binance-futures","BNBUSDT",1724112045901,3.71,559.7,559.69,8.49]
["binance-futures","BNBUSDT",1724112045957,3.01,559.7,559.69,9.69]
["binance-futures","BNBUSDT",1724112046021,2.11,559.7,559.69,9.67]
["binance-futures","BNBUSDT",1724112046072,1.95,559.7,559.69,11.81]
["binance-futures","BNBUSDT",1724112046114,2.64,559.7,559.69,9.65]
["binance-futures","BNBUSDT",1724112046171,2.83,559.7,559.69,9.25]
["binance-futures","BNBUSDT",1724112046222,2.88,559.7,559.69,9.25]
["binance-futures","BNBUSDT",1724112046277,2.88,559.7,559.69,9.22]
["binance-futures","BNBUSDT",1724112046345,9.42,559.7,559.69,5.69]
["binance-futures","BNBUSDT",1724112046449,9.41,559.7,559.69,5.31]
["binance-futures","BNBUSDT",1724112046480,9.42,559.7,559.69,5.33]
["binance-futures","BNBUSDT",1724112046654,9.42,559.7,559.69,4.59]
["binance-futures","BNBUSDT",1724112046701,9.42,559.7,559.69,4.62]
["binance-futures","BNBUSDT",1724112046743,7.3,559.7,559.69,5.75]
["binance-futures","BNBUSDT",1724112046823,7.3,559.7,559.69,5.94]
["binance-futures","BNBUSDT",1724112046887,7.3,559.7,559.69,5.53]
["binance-futures","BNBUSDT",1724112046939,5.94,559.7,559.69,8.87]
["binance-futures","BNBUSDT",1724112047035,5.94,559.7,559.69,8.43]
["binance-futures","BNBUSDT",1724112047148,33.39,559.57,559.53,7.1]
["binance-futures","BNBUSDT",1724112047195,33.39,559.57,559.53,7.81]
["binance-futures","BNBUSDT",1724112047252,6.12,559.55,559.54,0.79]
["binance-futures","BNBUSDT",1724112047303,28.77,559.55,559.54,3.43]
["binance-futures","BNBUSDT",1724112047355,27.62,559.55,559.54,3.46]
["binance-futures","BNBUSDT",1724112047406,24.36,559.55,559.54,4.17]
["binance-futures","BNBUSDT",1724112047564,24.38,559.55,559.54,4.17]
["binance-futures","BNBUSDT",1724112047668,26.7,559.55,559.54,1.62]
["binance-futures","BNBUSDT",1724112047771,26.75,559.55,559.54,1.62]
["binance-futures","BNBUSDT",1724112047872,30.35,559.55,559.54,0.91]
["binance-futures","BNBUSDT",1724112047923,31.52,559.55,559.54,0.12]
["binance-futures","BNBUSDT",1724112047964,31.4,559.55,559.54,2.18]
["binance-futures","BNBUSDT",1724112048029,31.37,559.55,559.54,2.86]
["binance-futures","BNBUSDT",1724112048080,31.48,559.55,559.54,2.88]
["binance-futures","BNBUSDT",1724112048159,31.46,559.55,559.54,2.88]
["binance-futures","BNBUSDT",1724112048212,31.46,559.55,559.54,1.35]
["binance-futures","BNBUSDT",1724112048370,31.47,559.55,559.54,1.35]
["binance-futures","BNBUSDT",1724112048420,31.78,559.55,559.54,1.38]
["binance-futures","BNBUSDT",1724112048544,31.78,559.55,559.54,2.08]
["binance-futures","BNBUSDT",1724112048679,20.39,559.55,559.54,7.25]
["binance-futures","BNBUSDT",1724112048724,13.77,559.55,559.54,6.82]
["binance-futures","BNBUSDT",1724112048769,11.03,559.55,559.54,4.62]
["binance-futures","BNBUSDT",1724112048836,11.03,559.55,559.54,5.47]
["binance-futures","BNBUSDT",1724112048886,7.39,559.55,559.54,5.47]
["binance-futures","BNBUSDT",1724112048935,11.08,559.55,559.54,3.49]
["binance-futures","BNBUSDT",1724112049100,11.08,559.55,559.54,3.25]
["binance-futures","BNBUSDT",1724112049232,13.37,559.55,559.54,3.25]
["binance-futures","BNBUSDT",1724112049286,11.24,559.55,559.54,3.25]
["binance-futures","BNBUSDT",1724112049393,13.42,559.55,559.54,0.25]
["binance-futures","BNBUSDT",1724112049485,14.79,559.55,559.54,0.25]
["binance-futures","BNBUSDT",1724112049720,12.82,559.55,559.54,1.72]
["binance-futures","BNBUSDT",1724112049865,14.95,559.55,559.54,1.01]
["binance-futures","BNBUSDT",1724112049968,14.92,559.55,559.54,0.22]
["binance-futures","BNBUSDT",1724112050098,14.92,559.55,559.54,2.22]
["binance-futures","BNBUSDT",1724112050241,14.94,559.55,559.54,2.22]
["binance-futures","BNBUSDT",1724112050421,33.53,559.53,559.52,1.38]
["binance-futures","BNBUSDT",1724112050526,23.57,559.53,559.52,4.65]
["binance-futures","BNBUSDT",1724112050589,15.02,559.53,559.52,6.87]
["binance-futures","BNBUSDT",1724112050637,9.19,559.53,559.52,16.1]
["binance-futures","BNBUSDT",1724112050694,9.19,559.53,559.52,12.1]
["binance-futures","BNBUSDT",1724112050748,9.08,559.53,559.52,12.1]
["binance-futures","BNBUSDT",1724112050798,9.06,559.53,559.52,12.1]
["binance-futures","BNBUSDT",1724112050851,9.11,559.53,559.52,12.13]
["binance-futures","BNBUSDT",1724112050901,9.48,559.53,559.52,12.13]
["binance-futures","BNBUSDT",1724112050955,9.51,559.53,559.52,12.14]
["binance-futures","BNBUSDT",1724112051001,9.51,559.53,559.52,12.3]
["binance-futures","BNBUSDT",1724112051059,9.49,559.53,559.52,12.3]
["binance-futures","BNBUSDT",1724112051110,9.53,559.53,559.52,12.52]
["binance-futures","BNBUSDT",1724112051158,9.53,559.53,559.52,12.51]
["binance-futures","BNBUSDT",1724112051264,9.17,559.53,559.52,12.51]
["binance-futures","BNBUSDT",1724112051375,8.46,559.53,559.52,12.52]
["binance-futures","BNBUSDT",1724112051471,8.46,559.53,559.52,12.49]
["binance-futures","BNBUSDT",1724112051531,9.16,559.53,559.52,12.49]
["binance-futures","BNBUSDT",1724112051747,16.08,559.53,559.52,3.31]
["binance-futures","BNBUSDT",1724112051798,13.89,559.53,559.52,3.73]
["binance-futures","BNBUSDT",1724112051847,13.9,559.53,559.52,2.01]
["binance-futures","BNBUSDT",1724112051901,13.9,559.53,559.52,1.37]
["binance-futures","BNBUSDT",1724112052055,15.84,559.53,559.52,1.38]
["binance-futures","BNBUSDT",1724112052184,15.84,559.53,559.52,1.34]
["binance-futures","BNBUSDT",1724112052237,41.05,559.51,559.5,4.44]
["binance-futures","BNBUSDT",1724112052287,21.43,559.47,559.46,3.52]
["binance-futures","BNBUSDT",1724112052340,15.9,559.47,559.46,4.74]
["binance-futures","BNBUSDT",1724112052385,15.91,559.47,559.46,4.74]
["binance-futures","BNBUSDT",1724112052435,16.29,559.47,559.46,6.77]
["binance-futures","BNBUSDT",1724112052495,14.16,559.47,559.46,3.93]
["binance-futures","BNBUSDT",1724112052543,14.16,559.47,559.46,3.96]
["binance-futures","BNBUSDT",1724112052603,14.2,559.47,559.46,3.96]
["binance-futures","BNBUSDT",1724112052708,8.27,559.47,559.46,6.38]
["binance-futures","BNBUSDT",1724112052761,8.34,559.47,559.46,6.38]
["binance-futures","BNBUSDT",1724112052801,8.19,559.47,559.46,6.38]
["binance-futures","BNBUSDT",1724112053285,8.16,559.47,559.46,5.96]
["binance-futures","BNBUSDT",1724112053331,8.15,559.47,559.46,5.95]
["binance-futures","BNBUSDT",1724112053376,10.29,559.47,559.46,5.96]
["binance-futures","BNBUSDT",1724112053617,7.95,559.47,559.46,8.67]
["binance-futures","BNBUSDT",1724112053717,7.76,559.47,559.46,10.81]
["binance-futures","BNBUSDT",1724112053832,5.43,559.47,559.46,10.8]
["binance-futures","BNBUSDT",1724112053878,7.58,559.47,559.46,10.81]
["binance-futures","BNBUSDT",1724112053962,7.58,559.47,559.46,10.57]
["binance-futures","BNBUSDT",1724112054170,7.63,559.47,559.46,9.44]
["binance-futures","BNBUSDT",1724112054220,11.12,559.47,559.46,5.01]
["binance-futures","BNBUSDT",1724112054325,8.99,559.47,559.46,6.14]
["binance-futures","BNBUSDT",1724112054373,8.94,559.47,559.46,6.14]
["binance-futures","BNBUSDT",1724112054482,5.43,559.47,559.46,11.61]
["binance-futures","BNBUSDT",1724112054526,5.43,559.47,559.46,11.58]
["binance-futures","BNBUSDT",1724112054576,7.66,559.47,559.46,11.64]
["binance-futures","BNBUSDT",1724112054693,1.94,559.47,559.46,11.61]
["binance-futures","BNBUSDT",1724112054742,0.54,559.47,559.46,11.61]
["binance-futures","BNBUSDT",1724112054794,8.06,559.47,559.46,11.61]
["binance-futures","BNBUSDT",1724112054846,5.92,559.47,559.46,11.61]
["binance-futures","BNBUSDT",1724112054902,5.95,559.47,559.46,11.64]
["binance-futures","BNBUSDT",1724112054986,8.08,559.47,559.46,11.64]
["binance-futures","BNBUSDT",1724112055061,8.83,559.47,559.46,11.58]
["binance-futures","BNBUSDT",1724112055165,6.65,559.47,559.46,11.58]
["binance-futures","BNBUSDT",1724112055272,8.8,559.47,559.46,11.58]
["binance-futures","BNBUSDT",1724112055326,8.79,559.47,559.46,11.63]
["binance-futures","BNBUSDT",1724112055434,8.79,559.47,559.46,11.66]
["binance-futures","BNBUSDT",1724112055490,6.66,559.47,559.46,11.66]
["binance-futures","BNBUSDT",1724112055552,8.79,559.47,559.46,11.24]
["binance-futures","BNBUSDT",1724112055605,8.79,559.47,559.46,11.25]
["binance-futures","BNBUSDT",1724112055649,8.8,559.47,559.46,11.69]
["binance-futures","BNBUSDT",1724112055942,6.45,559.47,559.46,11.7]
["binance-futures","BNBUSDT",1724112056051,8.6,559.47,559.46,11.7]
["binance-futures","BNBUSDT",1724112056113,8.59,559.47,559.46,11.7]
["binance-futures","BNBUSDT",1724112056236,8.2,559.47,559.46,11.7]
["binance-futures","BNBUSDT",1724112056457,8.22,559.47,559.46,11.7]
["binance-futures","BNBUSDT",1724112056568,6.08,559.47,559.46,11.7]
["binance-futures","BNBUSDT",1724112056769,0.2,559.47,559.46,14.42]
["binance-futures","BNBUSDT",1724112056887,0.21,559.47,559.46,14.42]
["binance-futures","BNBUSDT",1724112056943,0.15,559.48,559.47,13.43]
["binance-futures","BNBUSDT",1724112056992,0.17,559.48,559.47,16.47]
["binance-futures","BNBUSDT",1724112057048,0.2,559.48,559.47,16.5]
["binance-futures","BNBUSDT",1724112057089,1.98,559.48,559.47,16.5]
["binance-futures","BNBUSDT",1724112057144,2.24,559.48,559.47,16.5]
["binance-futures","BNBUSDT",1724112057252,2.24,559.48,559.47,16.55]
["binance-futures","BNBUSDT",1724112057371,2.25,559.48,559.47,16.55]
["binance-futures","BNBUSDT",1724112057421,1.55,559.48,559.47,16.56]
["binance-futures","BNBUSDT",1724112057535,5.36,559.48,559.47,13.53]
["binance-futures","BNBUSDT",1724112057571,4.15,559.48,559.47,13.53]
["binance-futures","BNBUSDT",1724112057651,6.1,559.48,559.47,13.53]
["binance-futures","BNBUSDT",1724112057712,6.11,559.48,559.47,13.2]
["binance-futures","BNBUSDT",1724112057730,6.83,559.48,559.47,13.2]
["binance-futures","BNBUSDT",1724112057779,7.38,559.48,559.47,11.88]
["binance-futures","BNBUSDT",1724112057872,7.57,559.48,559.47,9.32]
["binance-futures","BNBUSDT",1724112057922,7.57,559.48,559.47,8.1]
["binance-futures","BNBUSDT",1724112057971,7.57,559.48,559.47,5.66]
["binance-futures","BNBUSDT",1724112058133,7.57,559.48,559.47,7.02]
["binance-futures","BNBUSDT",1724112058187,7.59,559.48,559.47,7.02]
["binance-futures","BNBUSDT",1724112058279,10.07,559.48,559.47,5.76]
["binance-futures","BNBUSDT",1724112058401,11.22,559.48,559.47,6.35]
["binance-futures","BNBUSDT",1724112058438,11.22,559.48,559.47,6.31]
["binance-futures","BNBUSDT",1724112058504,11.23,559.48,559.47,5.52]
["binance-futures","BNBUSDT",1724112058570,11.23,559.48,559.47,0.84]
["binance-futures","BNBUSDT",1724112058719,12.39,559.48,559.47,0.87]
["binance-futures","BNBUSDT",1724112059125,12.4,559.48,559.47,0.95]
["binance-futures","BNBUSDT",1724112059305,13.09,559.48,559.47,0.94]
["binance-futures","BNBUSDT",1724112059465,13.09,559.48,559.47,0.96]
["binance-futures","BNBUSDT",1724112059733,13.09,559.48,559.47,1.68]
["binance-futures","BNBUSDT",1724112059941,13.14,559.48,559.47,1.68]
["binance-futures","BNBUSDT",1724112060023,12.96,559.48,559.47,1.68]
["binance-futures","BNBUSDT",1724112060126,23.83,559.41,559.4,5.82]
["binance-futures","BNBUSDT",1724112060176,22.17,559.39,559.38,10.35]
["binance-futures","BNBUSDT",1724112060227,22.93,559.39,559.38,7.25]
["binance-futures","BNBUSDT",1724112060281,16.91,559.39,559.38,5.18]
["binance-futures","BNBUSDT",1724112060334,18.8,559.39,559.38,3.68]
["binance-futures","BNBUSDT",1724112060378,18.81,559.39,559.38,3.71]
["binance-futures","BNBUSDT",1724112060439,18.81,559.39,559.38,4.77]
["binance-futures","BNBUSDT",1724112060500,12.91,559.39,559.38,5.49]
["binance-futures","BNBUSDT",1724112060605,13.61,559.39,559.38,5.49]
["binance-futures","BNBUSDT",1724112060661,13.45,559.39,559.38,5.49]
["binance-futures","BNBUSDT",1724112060763,13.45,559.39,559.38,4.78]
["binance-futures","BNBUSDT",1724112060818,13.46,559.39,559.38,4.78]
["binance-futures","BNBUSDT",1724112060921,13.47,559.39,559.38,4.78]
["binance-futures","BNBUSDT",1724112061029,7.45,559.39,559.38,11.51]
["binance-futures","BNBUSDT",1724112061088,7.41,559.39,559.38,11.51]
["binance-futures","BNBUSDT",1724112061139,2.56,559.39,559.38,17.53]
["binance-futures","BNBUSDT",1724112061183,2.18,559.39,559.38,17.53]
["binance-futures","BNBUSDT",1724112061454,2.2,559.39,559.38,17.53]
["binance-futures","BNBUSDT",1724112061509,8.19,559.39,559.38,9.28]
["binance-futures","BNBUSDT",1724112061559,9.74,559.39,559.38,4.28]
["binance-futures","BNBUSDT",1724112061611,9.77,559.39,559.38,7.85]
["binance-futures","BNBUSDT",1724112061657,9.77,559.39,559.38,3.96]
["binance-futures","BNBUSDT",1724112061715,9.77,559.39,559.38,10.2]
["binance-futures","BNBUSDT",1724112061768,5.12,559.39,559.38,10.2]
["binance-futures","BNBUSDT",1724112061822,5.12,559.39,559.38,15.24]
["binance-futures","BNBUSDT",1724112061922,5.12,559.39,559.38,13.09]
["binance-futures","BNBUSDT",1724112062027,5.12,559.39,559.38,13.1]
["binance-futures","BNBUSDT",1724112062071,2.39,559.39,559.38,15.25]
["binance-futures","BNBUSDT",1724112062138,2.4,559.39,559.38,15.25]
["binance-futures","BNBUSDT",1724112062187,3.57,559.39,559.38,15.25]
["binance-futures","BNBUSDT",1724112062221,7.85,559.39,559.38,13.11]
["binance-futures","BNBUSDT",1724112062325,6.67,559.39,559.38,13.11]
["binance-futures","BNBUSDT",1724112062426,6.67,559.39,559.38,16.91]
["binance-futures","BNBUSDT",1724112062502,30.63,559.35,559.34,9.62]
["binance-futures","BNBUSDT",1724112062606,16.38,559.35,559.34,10.36]
["binance-futures","BNBUSDT",1724112062657,14.74,559.35,559.34,10.36]
["binance-futures","BNBUSDT",1724112062709,11.21,559.35,559.34,11.08]
["binance-futures","BNBUSDT",1724112062751,11.58,559.35,559.34,11.08]
["binance-futures","BNBUSDT",1724112062818,5.46,559.35,559.34,10.09]
["binance-futures","BNBUSDT",1724112062922,5.47,559.35,559.34,10.09]
["binance-futures","BNBUSDT",1724112062971,5.63,559.35,559.34,10.09]
["binance-futures","BNBUSDT",1724112063077,2.43,559.35,559.34,10.09]
["binance-futures","BNBUSDT",1724112063121,7.71,559.35,559.34,10.09]
["binance-futures","BNBUSDT",1724112063184,7.71,559.35,559.34,10.1]
["binance-futures","BNBUSDT",1724112063236,7.63,559.35,559.34,10.1]
["binance-futures","BNBUSDT",1724112063340,18.77,559.35,559.34,0.02]
["binance-futures","BNBUSDT",1724112063391,18.79,559.35,559.34,0.01]
["binance-futures","BNBUSDT",1724112063437,38.49,559.32,559.31,3.14]
["binance-futures","BNBUSDT",1724112063493,46.42,559.32,559.31,6.22]
["binance-futures","BNBUSDT",1724112063542,46.42,559.32,559.31,6.93]
["binance-futures","BNBUSDT",1724112063589,46.49,559.32,559.31,6.96]
["binance-futures","BNBUSDT",1724112063640,47.17,559.32,559.31,6.96]
["binance-futures","BNBUSDT",1724112063703,40.39,559.32,559.31,5.41]
["binance-futures","BNBUSDT",1724112063745,40.41,559.32,559.31,2.69]
["binance-futures","BNBUSDT",1724112063809,24.92,559.32,559.31,9.08]
["binance-futures","BNBUSDT",1724112063859,25.47,559.32,559.31,9.07]
["binance-futures","BNBUSDT",1724112063914,27.6,559.32,559.31,6.94]
["binance-futures","BNBUSDT",1724112063964,27.59,559.32,559.31,6.94]
["binance-futures","BNBUSDT",1724112064017,27.49,559.32,559.31,5.11]
["binance-futures","BNBUSDT",1724112064121,27.55,559.32,559.31,4.83]
["binance-futures","BNBUSDT",1724112064171,25.42,559.32,559.31,6.26]
["binance-futures","BNBUSDT",1724112064224,25.42,559.32,559.31,8.5]
["binance-futures","BNBUSDT",1724112064275,25.42,559.32,559.31,9.21]
["binance-futures","BNBUSDT",1724112064326,38.05,559.31,559.3,3.9]
["binance-futures","BNBUSDT",1724112064437,38.09,559.31,559.3,3.93]
["binance-futures","BNBUSDT",1724112064585,26.74,559.31,559.3,5.35]
["binance-futures","BNBUSDT",1724112064643,27.44,559.31,559.3,5.36]
["binance-futures","BNBUSDT",1724112064761,25.27,559.31,559.3,12.28]
["binance-futures","BNBUSDT",1724112064814,10.5,559.31,559.3,12.28]
["binance-futures","BNBUSDT",1724112064863,1.06,559.33,559.32,29.42]
["binance-futures","BNBUSDT",1724112064908,3.99,559.33,559.32,20.92]
["binance-futures","BNBUSDT",1724112064969,4.7,559.33,559.32,20.92]
["binance-futures","BNBUSDT",1724112065021,9.0,559.33,559.32,20.9]
["binance-futures","BNBUSDT",1724112065072,11.97,559.33,559.32,12.86]
["binance-futures","BNBUSDT",1724112065119,35.27,559.31,559.3,8.3]
["binance-futures","BNBUSDT",1724112065178,35.31,559.31,559.3,3.9]
["binance-futures","BNBUSDT",1724112065280,35.53,559.31,559.3,3.93]
["binance-futures","BNBUSDT",1724112065323,40.01,559.31,559.3,3.93]
["binance-futures","BNBUSDT",1724112065384,40.01,559.31,559.3,4.0]
["binance-futures","BNBUSDT",1724112065434,40.02,559.31,559.3,4.0]
["binance-futures","BNBUSDT",1724112065497,34.58,559.31,559.3,4.71]
["binance-futures","BNBUSDT",1724112065549,29.94,559.31,559.3,4.72]
["binance-futures","BNBUSDT",1724112065587,29.93,559.31,559.3,4.01]
["binance-futures","BNBUSDT",1724112065645,29.98,559.31,559.3,4.01]
["binance-futures","BNBUSDT",1724112065754,30.0,559.31,559.3,4.01]
["binance-futures","BNBUSDT",1724112065855,30.01,559.31,559.3,4.71]
["binance-futures","BNBUSDT",1724112065922,20.41,559.27,559.26,1.04]
["binance-futures","BNBUSDT",1724112065974,14.46,559.26,559.25,2.0]
["binance-futures","BNBUSDT",1724112066026,8.94,559.26,559.25,2.74]
["binance-futures","BNBUSDT",1724112066077,8.12,559.26,559.25,2.74]
["binance-futures","BNBUSDT",1724112066127,8.36,559.26,559.25,2.74]
["binance-futures","BNBUSDT",1724112066179,17.1,559.26,559.25,2.03]
["binance-futures","BNBUSDT",1724112066227,20.62,559.26,559.25,2.03]
["binance-futures","BNBUSDT",1724112066282,20.59,559.26,559.25,2.03]
["binance-futures","BNBUSDT",1724112066329,8.48,559.26,559.25,10.15]
["binance-futures","BNBUSDT",1724112066385,5.39,559.28,559.26,8.16]
["binance-futures","BNBUSDT",1724112066438,13.58,559.27,559.26,12.96]
["binance-futures","BNBUSDT",1724112066491,13.32,559.27,559.26,12.3]
["binance-futures","BNBUSDT",1724112066543,7.97,559.24,559.23,1.27]
["binance-futures","BNBUSDT",1724112066596,10.47,559.22,559.21,10.83]
["binance-futures","BNBUSDT",1724112066650,37.99,559.21,559.2,0.17]
["binance-futures","BNBUSDT",1724112066749,39.92,559.21,559.2,0.17]
["binance-futures","BNBUSDT",1724112066804,38.03,559.21,559.2,0.17]
["binance-futures","BNBUSDT",1724112066856,34.63,559.19,559.18,2.15]
["binance-futures","BNBUSDT",1724112066906,34.83,559.19,559.18,2.15]
["binance-futures","BNBUSDT",1724112066954,34.83,559.19,559.18,2.18]
["binance-futures","BNBUSDT",1724112067061,31.26,559.19,559.18,2.18]
["binance-futures","BNBUSDT",1724112067119,31.37,559.19,559.18,2.18]
["binance-futures","BNBUSDT",1724112067273,27.95,559.19,559.18,2.19]
["binance-futures","BNBUSDT",1724112067382,23.06,559.19,559.18,2.82]
["binance-futures","BNBUSDT",1724112067436,22.94,559.19,559.18,2.64]
["binance-futures","BNBUSDT",1724112067489,22.91,559.19,559.18,1.93]
["binance-futures","BNBUSDT",1724112067596,22.88,559.19,559.18,2.63]
["binance-futures","BNBUSDT",1724112067648,12.19,559.19,559.18,2.64]
["binance-futures","BNBUSDT",1724112067678,12.16,559.19,559.18,2.64]
["binance-futures","BNBUSDT",1724112067758,12.16,559.19,559.18,0.69]
["binance-futures","BNBUSDT",1724112067811,12.2,559.19,559.18,0.69]
["binance-futures","BNBUSDT",1724112067914,11.46,559.19,559.18,6.61]
["binance-futures","BNBUSDT",1724112067966,11.44,559.19,559.18,6.62]
["binance-futures","BNBUSDT",1724112068014,3.75,559.19,559.18,6.83]
["binance-futures","BNBUSDT",1724112068073,1.76,559.16,559.15,9.54]
["binance-futures","BNBUSDT",1724112068117,1.86,559.16,559.15,9.58]
["binance-futures","BNBUSDT",1724112068179,17.58,559.15,559.14,4.99]
["binance-futures","BNBUSDT",1724112068221,8.28,559.15,559.14,5.86]
["binance-futures","BNBUSDT",1724112068280,6.13,559.15,559.14,5.86]
["binance-futures","BNBUSDT",1724112068326,6.0,559.15,559.14,5.86]
["binance-futures","BNBUSDT",1724112068383,16.99,559.14,559.13,0.93]
["binance-futures","BNBUSDT",1724112068436,13.37,559.14,559.13,0.93]
["binance-futures","BNBUSDT",1724112068479,13.38,559.14,559.13,1.64]
["binance-futures","BNBUSDT",1724112068543,11.24,559.14,559.13,1.64]
["binance-futures","BNBUSDT",1724112068597,3.44,559.1,559.09,13.77]
["binance-futures","BNBUSDT",1724112068646,3.44,559.1,559.09,13.63]
["binance-futures","BNBUSDT",1724112068688,1.65,559.1,559.09,13.66]
["binance-futures","BNBUSDT",1724112068749,1.68,559.1,559.09,2.21]
["binance-futures","BNBUSDT",1724112068805,1.72,559.1,559.09,0.97]
["binance-futures","BNBUSDT",1724112068850,1.72,559.1,559.09,2.21]
["binance-futures","BNBUSDT",1724112068907,4.64,559.1,559.09,0.89]
["binance-futures","BNBUSDT",1724112068961,0.18,559.1,559.09,5.68]
["binance-futures","BNBUSDT",1724112069014,7.21,559.14,559.13,15.03]
["binance-futures","BNBUSDT",1724112069056,9.35,559.14,559.13,13.64]
["binance-futures","BNBUSDT",1724112069110,7.18,559.14,559.13,13.64]
["binance-futures","BNBUSDT",1724112069169,7.18,559.14,559.13,13.47]
["binance-futures","BNBUSDT",1724112069221,7.6,559.14,559.13,9.07]
["binance-futures","BNBUSDT",1724112069274,7.63,559.14,559.13,9.1]
["binance-futures","BNBUSDT",1724112069318,7.63,559.14,559.13,4.62]
["binance-futures","BNBUSDT",1724112069374,9.77,559.14,559.13,4.65]
["binance-futures","BNBUSDT",1724112069435,7.59,559.14,559.13,4.64]
["binance-futures","BNBUSDT",1724112069485,7.56,559.14,559.13,4.64]
["binance-futures","BNBUSDT",1724112069534,7.54,559.14,559.13,4.64]
["binance-futures","BNBUSDT",1724112069641,8.18,559.14,559.13,4.65]
["binance-futures","BNBUSDT",1724112069755,8.17,559.14,559.13,4.65]
["binance-futures","BNBUSDT",1724112069810,8.16,559.14,559.13,4.65]
["binance-futures","BNBUSDT",1724112069861,24.23,559.11,559.1,0.71]
["binance-futures","BNBUSDT",1724112069914,10.36,559.11,559.1,1.98]
["binance-futures","BNBUSDT",1724112069963,11.34,559.11,559.1,0.74]
["binance-futures","BNBUSDT",1724112070071,13.44,559.11,559.1,0.74]
["binance-futures","BNBUSDT",1724112070120,19.42,559.08,559.07,6.35]
["binance-futures","BNBUSDT",1724112070172,13.26,559.08,559.07,6.35]
["binance-futures","BNBUSDT",1724112070226,13.43,559.08,559.07,6.36]
["binance-futures","BNBUSDT",1724112070279,13.45,559.08,559.07,6.36]
["binance-futures","BNBUSDT",1724112070333,13.44,559.08,559.07,6.55]
["binance-futures","BNBUSDT",1724112070389,9.4,559.08,559.07,6.55]
["binance-futures","BNBUSDT",1724112070441,6.16,559.08,559.07,9.22]
["binance-futures","BNBUSDT",1724112070482,2.74,559.08,559.07,9.21]
["binance-futures","BNBUSDT",1724112070546,0.92,559.08,559.07,9.22]
["binance-futures","BNBUSDT",1724112070596,0.74,559.1,559.09,6.17]
["binance-futures","BNBUSDT",1724112070652,0.68,559.11,559.1,8.68]
["binance-futures","BNBUSDT",1724112070748,9.52,559.1,559.09,0.53]
["binance-futures","BNBUSDT",1724112070810,9.52,559.1,559.09,0.11]
["binance-futures","BNBUSDT",1724112070853,9.55,559.1,559.09,0.14]
["binance-futures","BNBUSDT",1724112070961,9.56,559.1,559.09,0.14]
["binance-futures","BNBUSDT",1724112071056,11.7,559.1,559.09,0.15]
["binance-futures","BNBUSDT",1724112071127,14.01,559.1,559.09,0.15]
["binance-futures","BNBUSDT",1724112071169,16.13,559.1,559.09,0.15]
["binance-futures","BNBUSDT",1724112071234,16.31,559.1,559.09,0.15]
["binance-futures","BNBUSDT",1724112071282,16.33,559.1,559.09,0.15]
["binance-futures","BNBUSDT",1724112071392,14.19,559.1,559.09,0.15]
["binance-futures","BNBUSDT",1724112071434,7.42,559.1,559.09,0.15]
["binance-futures","BNBUSDT",1724112071501,6.72,559.1,559.09,0.15]
["binance-futures","BNBUSDT",1724112071607,7.99,559.08,559.07,5.43]
["binance-futures","BNBUSDT",1724112071657,10.12,559.08,559.07,5.43]
["binance-futures","BNBUSDT",1724112071713,10.09,559.08,559.07,5.43]
["binance-futures","BNBUSDT",1724112071764,10.22,559.08,559.07,5.43]
["binance-futures","BNBUSDT",1724112071812,5.94,559.08,559.07,5.43]
["binance-futures","BNBUSDT",1724112071846,8.08,559.08,559.07,5.43]
["binance-futures","BNBUSDT",1724112071982,1.08,559.08,559.07,5.45]
["binance-futures","BNBUSDT",1724112072139,6.59,559.08,559.07,5.24]
["binance-futures","BNBUSDT",1724112072243,11.02,559.08,559.07,5.24]
["binance-futures","BNBUSDT",1724112072292,2.14,559.08,559.07,5.24]
["binance-futures","BNBUSDT",1724112072349,2.15,559.08,559.07,5.25]
["binance-futures","BNBUSDT",1724112072402,2.12,559.08,559.07,5.25]
["binance-futures","BNBUSDT",1724112072445,1.98,559.08,559.07,5.24]
["binance-futures","BNBUSDT",1724112072509,1.49,559.08,559.07,5.24]
["binance-futures","BNBUSDT",1724112072566,0.22,559.08,559.07,5.24]
["binance-futures","BNBUSDT",1724112072615,0.22,559.08,559.07,9.12]
["binance-futures","BNBUSDT",1724112072671,0.22,559.08,559.07,11.18]
["binance-futures","BNBUSDT",1724112072723,0.03,559.1,559.09,3.39]
["binance-futures","BNBUSDT",1724112072775,0.68,559.11,559.1,7.59]
["binance-futures","BNBUSDT",1724112072826,0.71,559.13,559.12,8.27]
["binance-futures","BNBUSDT",1724112072874,0.71,559.13,559.12,8.28]
["binance-futures","BNBUSDT",1724112072930,0.74,559.13,559.12,16.24]
["binance-futures","BNBUSDT",1724112072971,0.69,559.13,559.12,16.23]
["binance-futures","BNBUSDT",1724112073032,0.71,559.17,559.16,7.77]
["binance-futures","BNBUSDT",1724112073077,0.74,559.17,559.16,8.14]
["binance-futures","BNBUSDT",1724112073138,2.14,559.19,559.18,12.62]
["binance-futures","BNBUSDT",1724112073189,7.25,559.21,559.2,5.43]
["binance-futures","BNBUSDT",1724112073246,7.96,559.21,559.2,4.87]
["binance-futures","BNBUSDT",1724112073296,9.09,559.21,559.2,4.9]
["binance-futures","BNBUSDT",1724112073399,9.09,559.21,559.2,4.91]
["binance-futures","BNBUSDT",1724112073502,8.94,559.21,559.2,4.91]
["binance-futures","BNBUSDT",1724112073562,1.11,559.21,559.2,6.97]
["binance-futures","BNBUSDT",1724112073612,0.39,559.21,559.2,9.18]
["binance-futures","BNBUSDT",1724112073719,1.13,559.21,559.2,9.16]
["binance-futures","BNBUSDT",1724112073756,1.11,559.21,559.2,9.16]
["binance-futures","BNBUSDT",1724112073823,1.01,559.21,559.2,9.06]
["binance-futures","BNBUSDT",1724112074006,0.73,559.21,559.2,9.06]
["binance-futures","BNBUSDT",1724112074119,0.64,559.21,559.2,9.06]
["binance-futures","BNBUSDT",1724112074221,3.0,559.21,559.2,9.06]
["binance-futures","BNBUSDT",1724112074280,0.71,559.23,559.22,3.89]
["binance-futures","BNBUSDT",1724112074330,0.71,559.23,559.22,6.26]
["binance-futures","BNBUSDT",1724112074378,0.74,559.23,559.22,6.29]
["binance-futures","BNBUSDT",1724112074492,0.74,559.23,559.22,6.79]
["binance-futures","BNBUSDT",1724112074544,0.53,559.23,559.22,7.16]
["binance-futures","BNBUSDT",1724112074595,12.05,559.23,559.22,4.21]
["binance-futures","BNBUSDT",1724112074650,12.05,559.23,559.22,4.29]
["binance-futures","BNBUSDT",1724112074703,12.08,559.23,559.22,4.54]
["binance-futures","BNBUSDT",1724112074758,12.08,559.23,559.22,4.64]
["binance-futures","BNBUSDT",1724112074795,16.76,559.23,559.22,2.1]
["binance-futures","BNBUSDT",1724112074865,16.73,559.23,559.22,2.68]
["binance-futures","BNBUSDT",1724112074921,16.73,559.23,559.22,2.76]
["binance-futures","BNBUSDT",1724112074971,16.7,559.23,559.22,2.75]
["binance-futures","BNBUSDT",1724112075021,16.83,559.23,559.22,2.73]
["binance-futures","BNBUSDT",1724112075069,13.66,559.23,559.22,2.7]
["binance-futures","BNBUSDT",1724112075114,13.65,559.23,559.22,2.81]
["binance-futures","BNBUSDT",1724112075183,7.99,559.23,559.22,2.81]
["binance-futures","BNBUSDT",1724112075234,0.13,559.23,559.22,9.34]
["binance-futures","BNBUSDT",1724112075285,0.84,559.23,559.22,9.36]
["binance-futures","BNBUSDT",1724112075384,0.66,559.23,559.22,9.43]
["binance-futures","BNBUSDT",1724112075457,0.67,559.23,559.22,9.45]
["binance-futures","BNBUSDT",1724112075512,2.71,559.37,559.28,1.27]
["binance-futures","BNBUSDT",1724112075563,6.33,559.44,559.43,2.94]
["binance-futures","BNBUSDT",1724112075615,3.73,559.44,559.43,2.94]
["binance-futures","BNBUSDT",1724112075666,3.02,559.44,559.43,11.02]
["binance-futures","BNBUSDT",1724112075716,3.02,559.44,559.43,7.43]
["binance-futures","BNBUSDT",1724112075770,1.26,559.44,559.43,8.87]
["binance-futures","BNBUSDT",1724112075821,3.05,559.44,559.43,8.87]
["binance-futures","BNBUSDT",1724112075873,3.77,559.44,559.43,7.44]
["binance-futures","BNBUSDT",1724112075925,2.41,559.44,559.43,7.44]
["binance-futures","BNBUSDT",1724112075978,0.73,559.44,559.43,7.44]
["binance-futures","BNBUSDT",1724112076029,0.91,559.49,559.48,16.85]
["binance-futures","BNBUSDT",1724112076081,0.91,559.49,559.48,12.6]
["binance-futures","BNBUSDT",1724112076128,1.62,559.49,559.48,8.2]
["binance-futures","BNBUSDT",1724112076185,1.68,559.49,559.48,8.23]
["binance-futures","BNBUSDT",1724112076286,1.7,559.49,559.48,8.23]
["binance-futures","BNBUSDT",1724112076342,0.99,559.49,559.48,8.25]
["binance-futures","BNBUSDT",1724112076440,1.2,559.49,559.48,8.26]
["binance-futures","BNBUSDT",1724112076500,1.21,559.49,559.48,8.26]
["binance-futures","BNBUSDT",1724112076557,3.67,559.49,559.48,8.26]
["binance-futures","BNBUSDT",1724112076607,3.65,559.49,559.48,7.44]
["binance-futures","BNBUSDT",1724112076652,5.79,559.49,559.48,7.44]
["binance-futures","BNBUSDT",1724112076693,3.67,559.49,559.48,7.44]
["binance-futures","BNBUSDT",1724112076829,0.95,559.49,559.48,7.44]
["binance-futures","BNBUSDT",1724112076930,2.74,559.5,559.49,16.13]
["binance-futures","BNBUSDT",1724112076990,2.13,559.5,559.49,16.13]
["binance-futures","BNBUSDT",1724112077040,2.4,559.5,559.49,20.76]
["binance-futures","BNBUSDT",1724112077092,2.4,559.5,559.49,20.15]
["binance-futures","BNBUSDT",1724112077143,6.07,559.53,559.52,13.61]
["binance-futures","BNBUSDT",1724112077195,6.07,559.53,559.52,13.68]
["binance-futures","BNBUSDT",1724112077238,6.81,559.53,559.52,13.71]
["binance-futures","BNBUSDT",1724112077345,6.81,559.53,559.52,13.73]
["binance-futures","BNBUSDT",1724112077383,6.83,559.53,559.52,13.15]
["binance-futures","BNBUSDT",1724112077447,7.14,559.53,559.52,8.2]
["binance-futures","BNBUSDT",1724112077502,7.14,559.53,559.52,6.7]
["binance-futures","BNBUSDT",1724112077562,7.26,559.53,559.52,7.6]
["binance-futures","BNBUSDT",1724112077606,9.39,559.53,559.52,7.58]
["binance-futures","BNBUSDT",1724112077665,7.09,559.53,559.52,7.79]
["binance-futures","BNBUSDT",1724112077719,17.7,559.53,559.52,1.56]
["binance-futures","BNBUSDT",1724112077769,29.48,559.53,559.52,1.58]
["binance-futures","BNBUSDT",1724112077822,26.65,559.53,559.52,2.29]
["binance-futures","BNBUSDT",1724112077871,8.28,559.53,559.52,7.57]
["binance-futures","BNBUSDT",1724112077926,10.4,559.53,559.52,7.59]
["binance-futures","BNBUSDT",1724112077974,10.4,559.53,559.52,7.58]
["binance-futures","BNBUSDT",1724112078079,10.39,559.53,559.52,7.58]
["binance-futures","BNBUSDT",1724112078136,10.39,559.53,559.52,6.68]
["binance-futures","BNBUSDT",1724112078187,10.39,559.53,559.52,7.56]
["binance-futures","BNBUSDT",1724112078242,6.28,559.53,559.52,9.63]
["binance-futures","BNBUSDT",1724112078290,6.28,559.53,559.52,13.98]
["binance-futures","BNBUSDT",1724112078343,6.28,559.53,559.52,14.01]
["binance-futures","BNBUSDT",1724112078451,6.1,559.53,559.52,14.03]
["binance-futures","BNBUSDT",1724112078486,6.1,559.53,559.52,14.04]
["binance-futures","BNBUSDT",1724112078574,6.62,559.53,559.52,14.04]
["binance-futures","BNBUSDT",1724112078624,5.92,559.53,559.52,14.04]
["binance-futures","BNBUSDT",1724112078763,5.92,559.53,559.52,14.02]
["binance-futures","BNBUSDT",1724112078900,5.92,559.53,559.52,13.33]
["binance-futures","BNBUSDT",1724112078952,6.62,559.53,559.52,13.33]
["binance-futures","BNBUSDT",1724112079005,6.63,559.53,559.52,8.93]
["binance-futures","BNBUSDT",1724112079054,0.87,559.55,559.54,9.38]
["binance-futures","BNBUSDT",1724112079108,0.16,559.55,559.54,12.39]
["binance-futures","BNBUSDT",1724112079152,0.16,559.55,559.54,12.97]
["binance-futures","BNBUSDT",1724112079262,0.16,559.55,559.54,12.87]
["binance-futures","BNBUSDT",1724112079358,0.17,559.55,559.54,12.89]
["binance-futures","BNBUSDT",1724112079482,0.17,559.55,559.54,12.49]
["binance-futures","BNBUSDT",1724112079521,0.17,559.55,559.54,12.52]
["binance-futures","BNBUSDT",1724112079679,0.16,559.55,559.54,12.5]
["binance-futures","BNBUSDT",1724112079732,0.17,559.55,559.54,12.52]
["binance-futures","BNBUSDT",1724112079827,0.19,559.55,559.54,12.52]
["binance-futures","BNBUSDT",1724112079885,0.01,559.55,559.54,9.79]
["binance-futures","BNBUSDT",1724112079944,0.72,559.55,559.54,9.79]
["binance-futures","BNBUSDT",1724112080044,0.75,559.55,559.54,9.79]
["binance-futures","BNBUSDT",1724112080093,0.72,559.57,559.56,3.26]
["binance-futures","BNBUSDT",1724112080154,0.75,559.57,559.56,9.54]
["binance-futures","BNBUSDT",1724112080206,0.16,559.67,559.66,6.75]
["binance-futures","BNBUSDT",1724112080257,1.76,559.73,559.71,0.42]
["binance-futures","BNBUSDT",1724112080308,2.75,559.75,559.74,11.8]
["binance-futures","BNBUSDT",1724112080357,2.78,559.75,559.74,10.3]
["binance-futures","BNBUSDT",1724112080409,2.75,559.75,559.74,10.51]
["binance-futures","BNBUSDT",1724112080456,3.08,559.75,559.74,10.51]
["binance-futures","BNBUSDT",1724112080502,3.08,559.75,559.74,10.54]
["binance-futures","BNBUSDT",1724112080568,3.09,559.75,559.74,11.44]
["binance-futures","BNBUSDT",1724112080623,3.09,559.75,559.74,10.8]
["binance-futures","BNBUSDT",1724112080673,5.24,559.75,559.74,11.37]
["binance-futures","BNBUSDT",1724112080826,3.12,559.75,559.74,11.34]
["binance-futures","BNBUSDT",1724112080887,3.12,559.75,559.74,11.36]
["binance-futures","BNBUSDT",1724112081090,3.12,559.75,559.74,11.43]
["binance-futures","BNBUSDT",1724112081168,3.13,559.75,559.74,11.43]
["binance-futures","BNBUSDT",1724112081270,3.1,559.75,559.74,13.46]
["binance-futures","BNBUSDT",1724112081436,3.1,559.75,559.74,12.78]
["binance-futures","BNBUSDT",1724112081482,3.07,559.75,559.74,13.68]
["binance-futures","BNBUSDT",1724112081539,2.96,559.75,559.74,11.15]
["binance-futures","BNBUSDT",1724112081588,2.95,559.75,559.74,15.62]
["binance-futures","BNBUSDT",1724112081704,2.95,559.75,559.74,15.65]
["binance-futures","BNBUSDT",1724112081961,2.9,559.75,559.74,15.65]
["binance-futures","BNBUSDT",1724112082011,2.59,559.75,559.74,15.63]
["binance-futures","BNBUSDT",1724112082069,2.6,559.75,559.74,15.65]
["binance-futures","BNBUSDT",1724112082111,2.6,559.75,559.74,15.58]
["binance-futures","BNBUSDT",1724112082186,2.6,559.75,559.74,15.53]
["binance-futures","BNBUSDT",1724112082277,2.41,559.75,559.74,15.53]
["binance-futures","BNBUSDT",1724112082378,2.38,559.75,559.74,15.53]
["binance-futures","BNBUSDT",1724112082544,2.38,559.75,559.74,15.54]
["binance-futures","BNBUSDT",1724112082649,2.34,559.75,559.74,15.85]
["binance-futures","BNBUSDT",1724112082805,2.34,559.75,559.74,15.6]
["binance-futures","BNBUSDT",1724112082850,2.34,559.75,559.74,11.1]
["binance-futures","BNBUSDT",1724112082952,2.34,559.75,559.74,11.08]
["binance-futures","BNBUSDT",1724112083070,2.34,559.75,559.74,11.07]
["binance-futures","BNBUSDT",1724112083191,2.34,559.75,559.74,11.53]
["binance-futures","BNBUSDT",1724112083390,2.31,559.75,559.74,11.53]
["binance-futures","BNBUSDT",1724112083480,2.31,559.75,559.74,11.51]
["binance-futures","BNBUSDT",1724112083541,2.31,559.75,559.74,11.5]
["binance-futures","BNBUSDT",1724112083606,2.31,559.75,559.74,11.83]
["binance-futures","BNBUSDT",1724112083903,2.13,559.75,559.74,11.81]
["binance-futures","BNBUSDT",1724112084051,2.14,559.75,559.74,11.81]
["binance-futures","BNBUSDT",1724112084119,2.14,559.75,559.74,11.8]
["binance-futures","BNBUSDT",1724112084151,2.14,559.75,559.74,11.82]
["binance-futures","BNBUSDT",1724112084485,1.45,559.75,559.74,11.82]
["binance-futures","BNBUSDT",1724112084537,1.42,559.75,559.74,11.82]
["binance-futures","BNBUSDT",1724112084588,1.24,559.75,559.74,11.82]
["binance-futures","BNBUSDT",1724112084642,1.94,559.75,559.74,16.37]
["binance-futures","BNBUSDT",1724112084680,1.94,559.75,559.74,16.4]
["binance-futures","BNBUSDT",1724112084741,1.95,559.75,559.74,15.41]
["binance-futures","BNBUSDT",1724112084796,1.95,559.75,559.74,15.39]
["binance-futures","BNBUSDT",1724112084856,1.95,559.75,559.74,15.47]
["binance-futures","BNBUSDT",1724112085015,1.57,559.75,559.74,15.49]
["binance-futures","BNBUSDT",1724112085076,1.56,559.75,559.74,15.49]
["binance-futures","BNBUSDT",1724112085212,0.85,559.75,559.74,15.44]
["binance-futures","BNBUSDT",1724112085273,0.85,559.75,559.74,15.49]
["binance-futures","BNBUSDT",1724112085329,0.85,559.75,559.74,15.75]
["binance-futures","BNBUSDT",1724112085360,0.85,559.75,559.74,15.77]
["binance-futures","BNBUSDT",1724112085435,1.55,559.75,559.74,15.77]
["binance-futures","BNBUSDT",1724112085546,1.52,559.75,559.74,15.77]
["binance-futures","BNBUSDT",1724112085608,1.53,559.75,559.74,16.1]
["binance-futures","BNBUSDT",1724112085662,1.52,559.75,559.74,16.12]
["binance-futures","BNBUSDT",1724112085713,1.59,559.75,559.74,16.12]
["binance-futures","BNBUSDT",1724112085765,2.62,559.75,559.74,16.12]
["binance-futures","BNBUSDT",1724112085812,2.61,559.75,559.74,16.12]
["binance-futures","BNBUSDT",1724112085949,2.62,559.75,559.74,16.12]
["binance-futures","BNBUSDT",1724112086053,2.43,559.75,559.74,16.12]
["binance-futures","BNBUSDT",1724112086279,2.43,559.75,559.74,11.9]
["binance-futures","BNBUSDT",1724112086543,2.43,559.75,559.74,11.92]
["binance-futures","BNBUSDT",1724112086608,2.43,559.75,559.74,12.25]
["binance-futures","BNBUSDT",1724112086670,2.4,559.75,559.74,12.25]
["binance-futures","BNBUSDT",1724112086787,0.54,559.75,559.74,12.57]
["binance-futures","BNBUSDT",1724112086838,1.56,559.75,559.74,11.69]
["binance-futures","BNBUSDT",1724112086887,1.57,559.75,559.74,12.59]
["binance-futures","BNBUSDT",1724112086986,1.14,559.75,559.74,12.59]
["binance-futures","BNBUSDT",1724112087090,1.84,559.75,559.74,12.59]
["binance-futures","BNBUSDT",1724112087149,1.85,559.75,559.74,12.59]
["binance-futures","BNBUSDT",1724112087206,1.92,559.75,559.74,12.59]
["binance-futures","BNBUSDT",1724112087313,1.93,559.75,559.74,12.78]
["binance-futures","BNBUSDT",1724112087358,1.86,559.75,559.74,12.78]
["binance-futures","BNBUSDT",1724112087392,1.87,559.75,559.74,14.26]
["binance-futures","BNBUSDT",1724112087465,1.96,559.75,559.74,14.26]
["binance-futures","BNBUSDT",1724112087542,1.96,559.75,559.74,14.24]
["binance-futures","BNBUSDT",1724112087596,4.06,559.75,559.74,14.24]
["binance-futures","BNBUSDT",1724112087708,1.75,559.75,559.74,14.24]
["binance-futures","BNBUSDT",1724112087877,0.35,559.76,559.75,19.03]
["binance-futures","BNBUSDT",1724112087921,0.35,559.76,559.75,20.51]
["binance-futures","BNBUSDT",1724112087973,0.35,559.76,559.75,17.88]
["binance-futures","BNBUSDT",1724112088028,0.35,559.76,559.75,17.95]
["binance-futures","BNBUSDT",1724112088077,0.35,559.76,559.75,18.85]
["binance-futures","BNBUSDT",1724112088186,0.35,559.76,559.75,19.07]
["binance-futures","BNBUSDT",1724112088221,0.36,559.76,559.75,19.58]
["binance-futures","BNBUSDT",1724112088325,0.34,559.76,559.75,19.58]
["binance-futures","BNBUSDT",1724112088376,15.18,559.83,559.82,4.2]
["binance-futures","BNBUSDT",1724112088428,29.03,559.83,559.82,5.68]
["binance-futures","BNBUSDT",1724112088479,34.16,559.83,559.82,1.59]
["binance-futures","BNBUSDT",1724112088532,34.16,559.83,559.82,1.64]
["binance-futures","BNBUSDT",1724112088586,20.83,559.77,559.76,2.05]
["binance-futures","BNBUSDT",1724112088638,20.86,559.77,559.76,4.69]
["binance-futures","BNBUSDT",1724112088689,20.86,559.77,559.76,5.59]
["binance-futures","BNBUSDT",1724112088734,11.79,559.77,559.76,6.11]
["binance-futures","BNBUSDT",1724112088795,8.45,559.77,559.76,6.32]
["binance-futures","BNBUSDT",1724112088847,9.29,559.77,559.76,6.32]
["binance-futures","BNBUSDT",1724112088888,16.88,559.77,559.76,8.4]
["binance-futures","BNBUSDT",1724112088951,16.56,559.77,559.76,8.4]
["binance-futures","BNBUSDT",1724112089001,6.13,559.77,559.76,8.4]
["binance-futures","BNBUSDT",1724112089045,6.12,559.77,559.76,8.38]
["binance-futures","BNBUSDT",1724112089096,3.18,559.77,559.76,8.41]
["binance-futures","BNBUSDT",1724112089264,4.95,559.77,559.76,8.6]
["binance-futures","BNBUSDT",1724112089319,4.96,559.77,559.76,8.78]
["binance-futures","BNBUSDT",1724112089434,4.96,559.77,559.76,8.8]
["binance-futures","BNBUSDT",1724112089503,12.48,559.91,559.9,2.14]
["binance-futures","BNBUSDT",1724112089553,10.54,559.91,559.9,0.9]
["binance-futures","BNBUSDT",1724112089605,12.89,559.91,559.9,5.04]
["binance-futures","BNBUSDT",1724112089656,10.79,559.91,559.9,5.41]
["binance-futures","BNBUSDT",1724112089691,10.79,559.91,559.9,6.27]
["binance-futures","BNBUSDT",1724112089752,10.79,559.91,559.9,8.93]
["binance-futures","BNBUSDT",1724112089811,11.93,559.91,559.9,6.81]
["binance-futures","BNBUSDT",1724112089866,9.77,559.91,559.9,5.92]
["binance-futures","BNBUSDT",1724112089918,9.77,559.91,559.9,7.88]
["binance-futures","BNBUSDT",1724112089971,9.77,559.91,559.9,8.25]
["binance-futures","BNBUSDT",1724112090013,9.75,559.91,559.9,9.1]
["binance-futures","BNBUSDT",1724112090125,9.75,559.91,559.9,9.2]
["binance-futures","BNBUSDT",1724112090174,9.66,559.91,559.9,9.18]
["binance-futures","BNBUSDT",1724112090224,9.66,559.91,559.9,9.19]
["binance-futures","BNBUSDT",1724112090351,8.08,559.91,559.9,9.36]
["binance-futures","BNBUSDT",1724112090455,6.39,559.96,559.95,2.37]
["binance-futures","BNBUSDT",1724112090505,19.11,559.96,559.95,2.94]
["binance-futures","BNBUSDT",1724112090558,6.58,559.96,559.95,3.65]
["binance-futures","BNBUSDT",1724112090662,7.78,559.96,559.95,2.94]
["binance-futures","BNBUSDT",1724112090718,7.74,559.96,559.95,2.94]
["binance-futures","BNBUSDT",1724112090771,19.07,559.96,559.95,1.97]
["binance-futures","BNBUSDT",1724112090823,7.54,559.96,559.95,2.68]
["binance-futures","BNBUSDT",1724112090875,8.3,559.96,559.95,1.29]
["binance-futures","BNBUSDT",1724112090915,8.28,559.96,559.95,1.99]
["binance-futures","BNBUSDT",1724112090980,8.28,559.96,559.95,2.01]
["binance-futures","BNBUSDT",1724112091017,8.28,559.96,559.95,2.04]
["binance-futures","BNBUSDT",1724112091080,8.28,559.96,559.95,1.3]
["binance-futures","BNBUSDT",1724112091131,8.28,559.96,559.95,1.33]
["binance-futures","BNBUSDT",1724112091191,21.87,559.96,559.95,1.33]
["binance-futures","BNBUSDT",1724112091234,26.98,559.96,559.95,1.33]
["binance-futures","BNBUSDT",1724112091356,27.0,559.96,559.95,1.81]
["binance-futures","BNBUSDT",1724112091438,28.05,559.96,559.95,1.8]
["binance-futures","BNBUSDT",1724112091512,28.06,559.96,559.95,1.75]
["binance-futures","BNBUSDT",1724112091564,24.33,559.91,559.9,0.39]
["binance-futures","BNBUSDT",1724112091616,25.26,559.91,559.9,0.39]
["binance-futures","BNBUSDT",1724112091670,27.39,559.91,559.9,0.39]
["binance-futures","BNBUSDT",1724112091721,27.42,559.91,559.9,0.39]
["binance-futures","BNBUSDT",1724112091766,27.42,559.91,559.9,0.43]
["binance-futures","BNBUSDT",1724112091868,27.44,559.91,559.9,0.43]
["binance-futures","BNBUSDT",1724112091984,27.45,559.91,559.9,0.43]
["binance-futures","BNBUSDT",1724112092040,27.45,559.91,559.9,0.86]
["binance-futures","BNBUSDT",1724112092087,16.29,559.91,559.9,5.47]
["binance-futures","BNBUSDT",1724112092140,16.29,559.91,559.9,5.51]
["binance-futures","BNBUSDT",1724112092187,16.29,559.91,559.9,5.67]
["binance-futures","BNBUSDT",1724112092271,16.29,559.91,559.9,3.55]
["binance-futures","BNBUSDT",1724112092324,18.2,559.91,559.9,1.18]
["binance-futures","BNBUSDT",1724112092375,18.19,559.91,559.9,1.19]
["binance-futures","BNBUSDT",1724112092409,18.19,559.91,559.9,1.21]
["binance-futures","BNBUSDT",1724112092479,18.19,559.91,559.9,1.22]
["binance-futures","BNBUSDT",1724112092571,18.19,559.91,559.9,1.3]
["binance-futures","BNBUSDT",1724112092638,18.19,559.91,559.9,4.34]
["binance-futures","BNBUSDT",1724112092671,18.19,559.91,559.9,4.35]
["binance-futures","BNBUSDT",1724112092735,18.19,559.91,559.9,4.36]
["binance-futures","BNBUSDT",1724112092797,17.02,559.91,559.9,6.83]
["binance-futures","BNBUSDT",1724112092922,17.02,559.91,559.9,7.99]
["binance-futures","BNBUSDT",1724112092973,17.02,559.91,559.9,8.87]
["binance-futures","BNBUSDT",1724112093014,16.99,559.91,559.9,8.87]
["binance-futures","BNBUSDT",1724112093095,14.12,559.91,559.9,11.01]
["binance-futures","BNBUSDT",1724112093146,10.9,559.91,559.9,11.01]
["binance-futures","BNBUSDT",1724112093187,6.93,559.91,559.9,11.11]
["binance-futures","BNBUSDT",1724112093301,2.36,559.91,559.9,13.53]
["binance-futures","BNBUSDT",1724112093364,2.36,559.91,559.9,13.64]
["binance-futures","BNBUSDT",1724112093414,2.36,559.91,559.9,14.48]
["binance-futures","BNBUSDT",1724112093468,2.36,559.91,559.9,14.51]
["binance-futures","BNBUSDT",1724112093517,2.36,559.91,559.9,14.52]
["binance-futures","BNBUSDT",1724112093675,2.36,559.91,559.9,14.53]
["binance-futures","BNBUSDT",1724112093743,2.17,559.91,559.9,14.53]
["binance-futures","BNBUSDT",1724112093828,2.17,559.91,559.9,14.54]
["binance-futures","BNBUSDT",1724112093892,2.17,559.91,559.9,14.55]
["binance-futures","BNBUSDT",1724112093942,2.16,559.91,559.9,14.55]
["binance-futures","BNBUSDT",1724112093997,2.16,559.91,559.9,14.68]
["binance-futures","BNBUSDT",1724112094051,0.05,559.91,559.9,16.73]
["binance-futures","BNBUSDT",1724112094113,0.02,559.91,559.9,16.75]
["binance-futures","BNBUSDT",1724112094180,0.02,559.91,559.9,17.24]
["binance-futures","BNBUSDT",1724112094224,0.02,559.91,559.9,17.25]
["binance-futures","BNBUSDT",1724112094341,2.21,559.91,559.9,17.3]
["binance-futures","BNBUSDT",1724112094390,2.01,559.91,559.9,17.31]
["binance-futures","BNBUSDT",1724112094440,2.01,559.91,559.9,17.34]
["binance-futures","BNBUSDT",1724112094509,2.01,559.91,559.9,17.39]
["binance-futures","BNBUSDT",1724112094565,2.01,559.91,559.9,17.41]
["binance-futures","BNBUSDT",1724112094624,2.72,559.91,559.9,17.71]
["binance-futures","BNBUSDT",1724112094687,2.72,559.91,559.9,17.91]
["binance-futures","BNBUSDT",1724112094733,2.72,559.91,559.9,17.93]
["binance-futures","BNBUSDT",1724112094793,2.72,559.91,559.9,17.94]
["binance-futures","BNBUSDT",1724112094844,5.05,559.91,559.9,17.95]
["binance-futures","BNBUSDT",1724112094912,5.05,559.91,559.9,17.96]
["binance-futures","BNBUSDT",1724112095030,2.93,559.91,559.9,18.0]
["binance-futures","BNBUSDT",1724112095080,2.93,559.91,559.9,18.02]
["binance-futures","BNBUSDT",1724112095137,2.9,559.91,559.9,18.03]
["binance-futures","BNBUSDT",1724112095189,5.03,559.91,559.9,18.03]
["binance-futures","BNBUSDT",1724112095234,2.86,559.91,559.9,18.03]
["binance-futures","BNBUSDT",1724112095291,7.02,559.91,559.9,15.98]
["binance-futures","BNBUSDT",1724112095354,8.4,559.91,559.9,15.98]
["binance-futures","BNBUSDT",1724112095406,8.39,559.91,559.9,16.07]
["binance-futures","BNBUSDT",1724112095453,8.33,559.91,559.9,16.09]
["binance-futures","BNBUSDT",1724112095506,8.3,559.91,559.9,16.09]
["binance-futures","BNBUSDT",1724112095562,8.3,559.91,559.9,16.1]
["binance-futures","BNBUSDT",1724112095605,8.3,559.91,559.9,10.19]
["binance-futures","BNBUSDT",1724112095669,10.42,559.91,559.9,9.44]
["binance-futures","BNBUSDT",1724112095722,11.6,559.91,559.9,4.9]
["binance-futures","BNBUSDT",1724112095773,11.6,559.91,559.9,2.77]
["binance-futures","BNBUSDT",1724112095822,10.42,559.91,559.9,5.58]
["binance-futures","BNBUSDT",1724112095875,10.43,559.91,559.9,4.95]
["binance-futures","BNBUSDT",1724112095924,10.43,559.91,559.9,4.97]
["binance-futures","BNBUSDT",1724112096034,1.77,559.84,559.83,16.53]
["binance-futures","BNBUSDT",1724112096086,1.77,559.84,559.83,16.56]
["binance-futures","BNBUSDT",1724112096135,1.8,559.84,559.83,16.64]
["binance-futures","BNBUSDT",1724112096194,1.77,559.84,559.83,17.35]
["binance-futures","BNBUSDT",1724112096240,0.21,559.85,559.84,23.93]
["binance-futures","BNBUSDT",1724112096280,0.21,559.85,559.84,24.01]
["binance-futures","BNBUSDT",1724112096352,0.94,559.85,559.84,24.01]
["binance-futures","BNBUSDT",1724112096406,0.23,559.85,559.84,24.03]
["binance-futures","BNBUSDT",1724112096512,7.37,559.9,559.89,3.33]
["binance-futures","BNBUSDT",1724112096563,10.21,559.9,559.89,12.42]
["binance-futures","BNBUSDT",1724112096612,10.39,559.9,559.89,12.74]
["binance-futures","BNBUSDT",1724112096668,10.42,559.9,559.89,3.69]
["binance-futures","BNBUSDT",1724112096829,10.41,559.9,559.89,3.69]
["binance-futures","BNBUSDT",1724112096873,10.42,559.9,559.89,3.62]
["binance-futures","BNBUSDT",1724112096934,10.42,559.9,559.89,3.64]
["binance-futures","BNBUSDT",1724112096989,6.29,559.9,559.89,10.46]
["binance-futures","BNBUSDT",1724112097034,1.78,559.91,559.9,22.91]
["binance-futures","BNBUSDT",1724112097091,1.78,559.91,559.9,23.25]
["binance-futures","BNBUSDT",1724112097141,1.81,559.91,559.9,23.27]
["binance-futures","BNBUSDT",1724112097185,1.81,559.91,559.9,23.32]
["binance-futures","BNBUSDT",1724112097247,1.81,559.91,559.9,23.45]
["binance-futures","BNBUSDT",1724112097303,2.49,559.91,559.9,26.58]
["binance-futures","BNBUSDT",1724112097352,6.01,559.91,559.9,23.22]
["binance-futures","BNBUSDT",1724112097392,8.2,559.91,559.9,12.58]
["binance-futures","BNBUSDT",1724112097458,8.13,559.91,559.9,12.82]
["binance-futures","BNBUSDT",1724112097503,8.12,559.91,559.9,12.82]
["binance-futures","BNBUSDT",1724112097562,8.13,559.91,559.9,8.2]
["binance-futures","BNBUSDT",1724112097613,8.13,559.91,559.9,8.93]
["binance-futures","BNBUSDT",1724112097642,8.13,559.91,559.9,8.94]
["binance-futures","BNBUSDT",1724112097827,8.1,559.91,559.9,8.95]
["binance-futures","BNBUSDT",1724112097877,5.98,559.91,559.9,13.42]
["binance-futures","BNBUSDT",1724112097952,8.11,559.91,559.9,13.46]
["binance-futures","BNBUSDT",1724112098066,8.12,559.91,559.9,13.43]
["binance-futures","BNBUSDT",1724112098326,5.95,559.91,559.9,13.43]
["binance-futures","BNBUSDT",1724112098427,5.23,559.91,559.9,13.43]
["binance-futures","BNBUSDT",1724112098478,5.24,559.91,559.9,13.12]
["binance-futures","BNBUSDT",1724112098571,5.94,559.91,559.9,13.12]
["binance-futures","BNBUSDT",1724112098626,5.94,559.91,559.9,13.1]
["binance-futures","BNBUSDT",1724112098845,8.07,559.91,559.9,13.1]
["binance-futures","BNBUSDT",1724112099002,14.1,559.91,559.9,0.87]
["binance-futures","BNBUSDT",1724112099052,19.65,559.91,559.9,0.87]
["binance-futures","BNBUSDT",1724112099100,19.66,559.91,559.9,0.84]
["binance-futures","BNBUSDT",1724112099360,19.63,559.91,559.9,0.84]
["binance-futures","BNBUSDT",1724112099421,19.5,559.91,559.9,0.84]
["binance-futures","BNBUSDT",1724112099467,19.5,559.91,559.9,0.65]
["binance-futures","BNBUSDT",1724112099532,19.51,559.91,559.9,0.65]
["binance-futures","BNBUSDT",1724112099638,19.47,559.91,559.9,0.65]
["binance-futures","BNBUSDT",1724112099743,0.06,559.9,559.89,0.14]
["binance-futures","BNBUSDT",1724112099781,21.45,559.88,559.87,3.67]
["binance-futures","BNBUSDT",1724112099843,21.64,559.88,559.87,3.67]
["binance-futures","BNBUSDT",1724112099894,21.69,559.88,559.87,3.92]
["binance-futures","BNBUSDT",1724112100051,21.7,559.88,559.87,3.92]
["binance-futures","BNBUSDT",1724112100108,21.7,559.88,559.87,4.0]
["binance-futures","BNBUSDT",1724112100214,0.01,560.02,559.99,5.23]
["binance-futures","BNBUSDT",1724112100265,8.3,560.0,559.99,17.72]
["binance-futures","BNBUSDT",1724112100312,6.81,560.0,559.99,17.77]
["binance-futures","BNBUSDT",1724112100420,8.76,560.0,559.99,17.95]
["binance-futures","BNBUSDT",1724112100471,7.33,560.0,559.99,17.95]
["binance-futures","BNBUSDT",1724112100578,7.34,560.0,559.99,12.17]
["binance-futures","BNBUSDT",1724112100623,7.34,560.0,559.99,18.76]
["binance-futures","BNBUSDT",1724112100732,7.34,560.0,559.99,18.97]
["binance-futures","BNBUSDT",1724112100904,7.36,560.0,559.99,15.68]
["binance-futures","BNBUSDT",1724112100971,9.47,560.0,559.99,15.68]
["binance-futures","BNBUSDT",1724112101014,7.34,560.0,559.99,16.39]
["binance-futures","BNBUSDT",1724112101076,4.76,560.0,559.99,16.39]
["binance-futures","BNBUSDT",1724112101213,5.45,560.0,559.99,16.39]
["binance-futures","BNBUSDT",1724112101259,6.88,560.0,559.99,16.39]
["binance-futures","BNBUSDT",1724112101311,11.15,560.0,559.99,10.5]
["binance-futures","BNBUSDT",1724112101422,11.16,560.0,559.99,10.5]
["binance-futures","BNBUSDT",1724112101473,11.7,559.98,559.94,0.37]
["binance-futures","BNBUSDT",1724112101524,14.3,559.95,559.94,6.32]
["binance-futures","BNBUSDT",1724112101574,15.35,559.95,559.94,5.6]
["binance-futures","BNBUSDT",1724112101673,0.94,559.95,559.94,10.9]
["binance-futures","BNBUSDT",1724112101731,13.72,559.99,559.98,8.93]
["binance-futures","BNBUSDT",1724112101779,14.92,559.99,559.98,8.64]
["binance-futures","BNBUSDT",1724112101831,14.92,559.99,559.98,7.36]
["binance-futures","BNBUSDT",1724112101891,14.94,559.99,559.98,7.56]
["binance-futures","BNBUSDT",1724112101941,15.44,559.99,559.98,7.56]
["binance-futures","BNBUSDT",1724112102060,15.44,559.99,559.98,7.57]
["binance-futures","BNBUSDT",1724112102108,16.61,559.99,559.98,7.4]
["binance-futures","BNBUSDT",1724112102168,16.61,559.99,559.98,4.99]
["binance-futures","BNBUSDT",1724112102221,16.61,559.99,559.98,5.13]
["binance-futures","BNBUSDT",1724112102268,16.61,559.99,559.98,7.19]
["binance-futures","BNBUSDT",1724112102482,12.12,559.99,559.98,7.93]
["binance-futures","BNBUSDT",1724112102544,12.12,559.99,559.98,8.13]
["binance-futures","BNBUSDT",1724112102600,7.14,559.99,559.98,10.49]
["binance-futures","BNBUSDT",1724112102653,10.44,559.99,559.98,5.11]
["binance-futures","BNBUSDT",1724112102755,10.43,559.99,559.98,8.39]
["binance-futures","BNBUSDT",1724112102800,10.44,559.99,559.98,9.13]
["binance-futures","BNBUSDT",1724112102841,10.44,559.99,559.98,8.41]
["binance-futures","BNBUSDT",1724112102912,10.4,559.99,559.98,7.37]
["binance-futures","BNBUSDT",1724112103078,10.59,559.99,559.98,7.37]
["binance-futures","BNBUSDT",1724112103119,10.59,559.99,559.98,7.39]
["binance-futures","BNBUSDT",1724112103176,8.35,559.99,559.98,8.09]
["binance-futures","BNBUSDT",1724112103234,7.68,559.99,559.98,8.09]
["binance-futures","BNBUSDT",1724112103283,8.33,559.99,559.98,8.11]
["binance-futures","BNBUSDT",1724112103434,4.46,559.99,559.98,8.31]
["binance-futures","BNBUSDT",1724112103493,8.73,559.99,559.98,9.52]
["binance-futures","BNBUSDT",1724112103545,9.86,559.99,559.98,8.78]
["binance-futures","BNBUSDT",1724112103598,9.87,559.99,559.98,8.4]
["binance-futures","BNBUSDT",1724112103647,9.87,559.99,559.98,8.38]
["binance-futures","BNBUSDT",1724112103700,9.87,559.99,559.98,9.12]
["binance-futures","BNBUSDT",1724112103920,9.87,559.99,559.98,9.0]
["binance-futures","BNBUSDT",1724112104025,9.87,559.99,559.98,9.07]
["binance-futures","BNBUSDT",1724112104078,5.02,559.99,559.98,9.66]
["binance-futures","BNBUSDT",1724112104128,2.85,559.99,559.98,9.66]
["binance-futures","BNBUSDT",1724112104231,2.0,559.99,559.98,9.64]
["binance-futures","BNBUSDT",1724112104288,3.95,560.03,560.02,22.0]
["binance-futures","BNBUSDT",1724112104390,3.98,560.03,560.02,17.72]
["binance-futures","BNBUSDT",1724112104427,4.72,560.03,560.02,16.36]
["binance-futures","BNBUSDT",1724112104551,4.69,560.03,560.02,16.46]
["binance-futures","BNBUSDT",1724112104604,4.69,560.03,560.02,16.83]
["binance-futures","BNBUSDT",1724112104651,4.7,560.03,560.02,16.85]
["binance-futures","BNBUSDT",1724112104920,4.01,560.03,560.02,16.25]
["binance-futures","BNBUSDT",1724112104972,4.71,560.03,560.02,11.88]
["binance-futures","BNBUSDT",1724112105015,4.72,560.03,560.02,9.41]
["binance-futures","BNBUSDT",1724112105078,4.71,560.03,560.02,10.94]
["binance-futures","BNBUSDT",1724112105121,4.75,560.03,560.02,10.94]
["binance-futures","BNBUSDT",1724112105184,4.75,560.03,560.02,10.96]
["binance-futures","BNBUSDT",1724112105280,4.75,560.03,560.02,10.98]
["binance-futures","BNBUSDT",1724112105398,6.9,560.03,560.02,10.87]
["binance-futures","BNBUSDT",1724112105447,6.9,560.03,560.02,10.99]
["binance-futures","BNBUSDT",1724112105506,4.76,560.03,560.02,10.99]
["binance-futures","BNBUSDT",1724112105609,4.76,560.03,560.02,11.32]
["binance-futures","BNBUSDT",1724112105828,4.76,560.03,560.02,11.18]
["binance-futures","BNBUSDT",1724112106159,4.05,560.03,560.02,11.2]
["binance-futures","BNBUSDT",1724112106205,4.0,560.03,560.02,11.2]
["binance-futures","BNBUSDT",1724112106269,4.01,560.03,560.02,11.2]
["binance-futures","BNBUSDT",1724112106326,4.71,560.03,560.02,11.2]
["binance-futures","BNBUSDT",1724112106615,11.22,560.03,560.02,8.22]
["binance-futures","BNBUSDT",1724112106667,0.12,560.05,560.04,3.55]
["binance-futures","BNBUSDT",1724112106717,0.09,560.06,560.05,26.31]
["binance-futures","BNBUSDT",1724112106769,0.09,560.06,560.05,26.34]
["binance-futures","BNBUSDT",1724112106978,0.09,560.06,560.05,20.66]
["binance-futures","BNBUSDT",1724112107077,0.09,560.06,560.05,20.76]
["binance-futures","BNBUSDT",1724112107190,0.09,560.06,560.05,20.78]
["binance-futures","BNBUSDT",1724112107243,0.08,560.06,560.05,20.78]
["binance-futures","BNBUSDT",1724112107291,0.03,560.08,560.07,16.63]
["binance-futures","BNBUSDT",1724112107344,6.22,560.1,560.09,14.19]
["binance-futures","BNBUSDT",1724112107395,6.24,560.1,560.09,20.26]
["binance-futures","BNBUSDT",1724112107434,6.27,560.1,560.09,20.26]
["binance-futures","BNBUSDT",1724112107500,6.27,560.1,560.09,20.3]
["binance-futures","BNBUSDT",1724112107664,6.28,560.1,560.09,16.95]
["binance-futures","BNBUSDT",1724112107904,6.28,560.1,560.09,16.99]
["binance-futures","BNBUSDT",1724112107961,6.28,560.1,560.09,17.2]
["binance-futures","BNBUSDT",1724112108017,6.28,560.1,560.09,17.21]
["binance-futures","BNBUSDT",1724112108069,6.28,560.1,560.09,17.22]
["binance-futures","BNBUSDT",1724112108195,6.28,560.1,560.09,17.24]
["binance-futures","BNBUSDT",1724112108256,6.29,560.1,560.09,17.21]
["binance-futures","BNBUSDT",1724112108308,5.46,560.1,560.09,17.23]
["binance-futures","BNBUSDT",1724112108352,5.46,560.1,560.09,17.29]
["binance-futures","BNBUSDT",1724112108465,5.46,560.1,560.09,17.3]
["binance-futures","BNBUSDT",1724112108516,5.46,560.1,560.09,17.11]
["binance-futures","BNBUSDT",1724112108550,5.75,560.1,560.09,14.29]
["binance-futures","BNBUSDT",1724112108726,5.45,560.1,560.09,14.29]
["binance-futures","BNBUSDT",1724112108751,5.66,560.1,560.09,14.29]
["binance-futures","BNBUSDT",1724112108841,5.45,560.1,560.09,13.16]
["binance-futures","BNBUSDT",1724112109001,5.37,560.1,560.09,13.16]
["binance-futures","BNBUSDT",1724112109105,5.37,560.1,560.09,13.17]
["binance-futures","BNBUSDT",1724112109262,0.13,560.15,560.14,15.36]
["binance-futures","BNBUSDT",1724112109313,0.13,560.15,560.14,12.68]
["binance-futures","BNBUSDT",1724112109363,0.87,560.15,560.14,12.71]
["binance-futures","BNBUSDT",1724112109470,1.0,560.15,560.14,12.71]
["binance-futures","BNBUSDT",1724112109521,1.0,560.15,560.14,12.75]
["binance-futures","BNBUSDT",1724112109623,1.01,560.15,560.14,13.13]
["binance-futures","BNBUSDT",1724112109677,1.0,560.15,560.14,13.15]
["binance-futures","BNBUSDT",1724112109728,1.01,560.15,560.14,13.15]
["binance-futures","BNBUSDT",1724112109886,5.51,560.15,560.14,12.72]
["binance-futures","BNBUSDT",1724112109941,3.37,560.15,560.14,12.72]
["binance-futures","BNBUSDT",1724112109992,12.3,560.15,560.14,4.89]
["binance-futures","BNBUSDT",1724112110044,12.3,560.15,560.14,0.56]
["binance-futures","BNBUSDT",1724112110136,16.52,560.15,560.14,6.66]
["binance-futures","BNBUSDT",1724112110256,16.52,560.15,560.14,6.69]
["binance-futures","BNBUSDT",1724112110310,12.33,560.15,560.14,6.71]
["binance-futures","BNBUSDT",1724112110414,12.33,560.15,560.14,5.71]
["binance-futures","BNBUSDT",1724112110529,11.62,560.06,560.05,5.03]
["binance-futures","BNBUSDT",1724112110579,18.05,560.06,560.05,0.18]
["binance-futures","BNBUSDT",1724112110629,22.48,560.06,560.05,0.18]
["binance-futures","BNBUSDT",1724112110691,36.8,560.03,560.02,0.16]
["binance-futures","BNBUSDT",1724112110742,37.92,560.03,560.02,0.16]
["binance-futures","BNBUSDT",1724112110792,45.94,560.03,560.02,0.13]
["binance-futures","BNBUSDT",1724112110844,9.84,560.0,559.98,0.43]
["binance-futures","BNBUSDT",1724112110894,34.75,559.99,559.98,0.43]
["binance-futures","BNBUSDT",1724112110946,0.78,559.97,559.95,1.0]
["binance-futures","BNBUSDT",1724112110993,42.59,559.96,559.95,1.0]
["binance-futures","BNBUSDT",1724112111048,47.08,559.96,559.95,1.0]
["binance-futures","BNBUSDT",1724112111092,48.97,559.96,559.95,1.0]
["binance-futures","BNBUSDT",1724112111206,15.08,559.92,559.91,1.0]
["binance-futures","BNBUSDT",1724112111257,32.99,559.91,559.9,0.03]
["binance-futures","BNBUSDT",1724112111305,39.72,559.91,559.9,5.25]
["binance-futures","BNBUSDT",1724112111361,41.72,559.91,559.9,5.25]
["binance-futures","BNBUSDT",1724112111411,41.74,559.91,559.9,5.25]
["binance-futures","BNBUSDT",1724112111466,41.77,559.91,559.9,5.28]
["binance-futures","BNBUSDT",1724112111621,41.76,559.91,559.9,5.28]
["binance-futures","BNBUSDT",1724112111671,41.76,559.91,559.9,5.21]
["binance-futures","BNBUSDT",1724112111721,39.76,559.91,559.9,5.21]
["binance-futures","BNBUSDT",1724112111831,39.76,559.91,559.9,5.29]
["binance-futures","BNBUSDT",1724112111930,33.41,559.91,559.9,5.31]
["binance-futures","BNBUSDT",1724112112245,8.78,559.88,559.84,1.67]
["binance-futures","BNBUSDT",1724112112296,20.11,559.83,559.82,1.76]
["binance-futures","BNBUSDT",1724112112347,7.57,559.81,559.8,1.24]
["binance-futures","BNBUSDT",1724112112398,42.15,559.78,559.77,24.33]
["binance-futures","BNBUSDT",1724112112449,40.13,559.78,559.77,25.04]
["binance-futures","BNBUSDT",1724112112498,29.25,559.78,559.77,25.04]
["binance-futures","BNBUSDT",1724112112553,27.95,559.78,559.77,25.04]
["binance-futures","BNBUSDT",1724112112656,23.02,559.78,559.77,25.08]
["binance-futures","BNBUSDT",1724112112708,16.89,559.78,559.77,25.08]
["binance-futures","BNBUSDT",1724112112762,10.31,559.78,559.77,25.09]
["binance-futures","BNBUSDT",1724112112810,7.43,559.78,559.77,25.09]
["binance-futures","BNBUSDT",1724112112920,7.4,559.78,559.77,25.09]
["binance-futures","BNBUSDT",1724112113021,5.68,559.78,559.77,25.09]
["binance-futures","BNBUSDT",1724112113078,3.55,559.78,559.77,25.09]
["binance-futures","BNBUSDT",1724112113122,5.8,559.78,559.77,25.28]
["binance-futures","BNBUSDT",1724112113345,9.66,559.78,559.77,25.28]
["binance-futures","BNBUSDT",1724112113484,9.67,559.78,559.77,25.28]
["binance-futures","BNBUSDT",1724112113608,7.95,559.78,559.77,25.28]
["binance-futures","BNBUSDT",1724112113770,8.61,559.78,559.77,24.57]
["binance-futures","BNBUSDT",1724112113818,10.74,559.78,559.77,24.57]
["binance-futures","BNBUSDT",1724112113928,10.32,559.78,559.77,25.28]
["binance-futures","BNBUSDT",1724112113978,2.42,559.78,559.77,25.29]
["binance-futures","BNBUSDT",1724112114029,1.88,559.78,559.77,25.29]
["binance-futures","BNBUSDT",1724112114071,4.69,559.78,559.77,25.29]
["binance-futures","BNBUSDT",1724112114131,2.6,559.78,559.77,25.29]
["binance-futures","BNBUSDT",1724112114242,0.18,559.78,559.77,25.29]
["binance-futures","BNBUSDT",1724112114278,0.19,559.78,559.77,25.29]
["binance-futures","BNBUSDT",1724112114348,0.73,559.78,559.77,27.33]
["binance-futures","BNBUSDT",1724112114406,0.75,559.78,559.77,27.51]
["binance-futures","BNBUSDT",1724112114455,1.72,559.78,559.77,27.92]
["binance-futures","BNBUSDT",1724112114516,3.42,559.78,559.77,27.93]
["binance-futures","BNBUSDT",1724112114703,3.45,559.78,559.77,27.93]
["binance-futures","BNBUSDT",1724112114769,2.75,559.78,559.77,27.93]
["binance-futures","BNBUSDT",1724112114837,0.84,559.78,559.77,27.93]
["binance-futures","BNBUSDT",1724112114887,0.83,559.78,559.77,32.72]
["binance-futures","BNBUSDT",1724112114989,0.85,559.78,559.77,32.72]
["binance-futures","BNBUSDT",1724112115091,0.82,559.78,559.77,32.72]
["binance-futures","BNBUSDT",1724112115150,2.52,559.78,559.77,32.9]
["binance-futures","BNBUSDT",1724112115202,1.53,559.78,559.77,32.9]
["binance-futures","BNBUSDT",1724112115311,1.38,559.78,559.77,33.05]
["binance-futures","BNBUSDT",1724112115413,0.01,559.78,559.77,33.1]
["binance-futures","BNBUSDT",1724112115519,0.01,559.78,559.77,33.14]
["binance-futures","BNBUSDT",1724112115581,2.74,559.8,559.79,5.94]
["binance-futures","BNBUSDT",1724112115632,0.8,559.8,559.79,9.7]
["binance-futures","BNBUSDT",1724112115683,9.32,559.79,559.78,14.76]
["binance-futures","BNBUSDT",1724112115733,23.03,559.79,559.78,2.78]
["binance-futures","BNBUSDT",1724112115781,9.62,559.79,559.78,6.13]
["binance-futures","BNBUSDT",1724112115840,9.62,559.79,559.78,6.14]
["binance-futures","BNBUSDT",1724112115890,11.76,559.79,559.78,9.58]
["binance-futures","BNBUSDT",1724112115954,11.78,559.79,559.78,9.58]
["binance-futures","BNBUSDT",1724112116011,11.79,559.79,559.78,10.04]
["binance-futures","BNBUSDT",1724112116059,11.79,559.79,559.78,8.84]
["binance-futures","BNBUSDT",1724112116118,11.76,559.79,559.78,8.84]
["binance-futures","BNBUSDT",1724112116175,11.76,559.79,559.78,9.37]
["binance-futures","BNBUSDT",1724112116229,4.49,559.79,559.78,16.31]
["binance-futures","BNBUSDT",1724112116280,4.49,559.79,559.78,16.3]
["binance-futures","BNBUSDT",1724112116333,6.63,559.79,559.78,16.3]
["binance-futures","BNBUSDT",1724112116385,6.62,559.79,559.78,16.31]
["binance-futures","BNBUSDT",1724112116434,14.59,559.79,559.78,4.86]
["binance-futures","BNBUSDT",1724112116491,15.74,559.79,559.78,4.83]
["binance-futures","BNBUSDT",1724112116543,15.79,559.79,559.78,5.28]
["binance-futures","BNBUSDT",1724112116694,15.79,559.79,559.78,1.81]
["binance-futures","BNBUSDT",1724112116814,15.79,559.79,559.78,2.51]
["binance-futures","BNBUSDT",1724112116860,12.49,559.79,559.78,2.52]
["binance-futures","BNBUSDT",1724112116932,11.3,559.79,559.78,4.45]
["binance-futures","BNBUSDT",1724112117145,11.27,559.79,559.78,4.45]
["binance-futures","BNBUSDT",1724112117259,13.39,559.79,559.78,3.71]
["binance-futures","BNBUSDT",1724112117315,13.4,559.79,559.78,3.6]
["binance-futures","BNBUSDT",1724112117369,33.73,559.78,559.77,20.28]
["binance-futures","BNBUSDT",1724112117471,33.78,559.78,559.77,20.28]
["binance-futures","BNBUSDT",1724112117526,8.8,559.78,559.77,20.93]
["binance-futures","BNBUSDT",1724112117582,10.93,559.78,559.77,20.93]
["binance-futures","BNBUSDT",1724112117691,3.25,559.78,559.77,20.94]
["binance-futures","BNBUSDT",1724112117762,3.45,559.78,559.77,20.94]
["binance-futures","BNBUSDT",1724112117814,3.46,559.78,559.77,20.94]
["binance-futures","BNBUSDT",1724112117857,1.17,559.78,559.77,20.94]
["binance-futures","BNBUSDT",1724112117899,0.98,559.78,559.77,20.94]
["binance-futures","BNBUSDT",1724112117972,3.11,559.78,559.77,20.94]
["binance-futures","BNBUSDT",1724112118045,12.12,559.78,559.77,20.23]
["binance-futures","BNBUSDT",1724112118154,5.2,559.78,559.77,20.94]
["binance-futures","BNBUSDT",1724112118196,2.44,559.78,559.77,20.94]
["binance-futures","BNBUSDT",1724112118261,2.47,559.78,559.77,20.93]
["binance-futures","BNBUSDT",1724112118356,8.52,559.78,559.77,20.93]
["binance-futures","BNBUSDT",1724112118420,5.04,559.78,559.77,20.93]
["binance-futures","BNBUSDT",1724112118444,5.03,559.78,559.77,20.93]
["binance-futures","BNBUSDT",1724112118526,8.79,559.78,559.77,20.93]
["binance-futures","BNBUSDT",1724112118577,13.23,559.78,559.77,20.22]
["binance-futures","BNBUSDT",1724112118622,19.68,559.78,559.77,20.22]
["binance-futures","BNBUSDT",1724112118681,21.72,559.78,559.77,20.22]
["binance-futures","BNBUSDT",1724112118774,21.72,559.78,559.77,20.15]
["binance-futures","BNBUSDT",1724112118991,21.74,559.78,559.77,20.15]
["binance-futures","BNBUSDT",1724112119103,0.01,559.67,559.66,11.93]
["binance-futures","BNBUSDT",1724112119154,32.24,559.64,559.63,9.06]
["binance-futures","BNBUSDT",1724112119202,19.85,559.64,559.63,0.49]
["binance-futures","BNBUSDT",1724112119256,25.18,559.61,559.58,1.56]
["binance-futures","BNBUSDT",1724112119306,28.61,559.61,559.6,9.29]
["binance-futures","BNBUSDT",1724112119348,12.01,559.61,559.6,9.97]
["binance-futures","BNBUSDT",1724112119410,12.04,559.61,559.6,10.0]
["binance-futures","BNBUSDT",1724112119515,12.3,559.61,559.6,10.0]
["binance-futures","BNBUSDT",1724112119562,12.31,559.61,559.6,10.0]
["binance-futures","BNBUSDT",1724112119662,12.32,559.61,559.6,9.3]
["binance-futures","BNBUSDT",1724112119932,12.3,559.61,559.6,9.3]
["binance-futures","BNBUSDT",1724112119980,12.3,559.61,559.6,10.0]
["binance-futures","BNBUSDT",1724112120143,10.05,559.61,559.6,10.02]
["binance-futures","BNBUSDT",1724112120247,6.85,559.61,559.6,10.02]
["binance-futures","BNBUSDT",1724112120299,4.98,559.61,559.6,10.02]
["binance-futures","BNBUSDT",1724112120350,2.67,559.66,559.64,7.84]
["binance-futures","BNBUSDT",1724112120400,1.98,559.67,559.66,9.13]
["binance-futures","BNBUSDT",1724112120451,5.23,559.71,559.7,6.34]
["binance-futures","BNBUSDT",1724112120507,10.87,559.71,559.7,6.23]
["binance-futures","BNBUSDT",1724112120554,11.58,559.71,559.7,6.23]
["binance-futures","BNBUSDT",1724112120608,12.74,559.71,559.7,5.52]
["binance-futures","BNBUSDT",1724112120665,12.74,559.71,559.7,5.53]
["binance-futures","BNBUSDT",1724112120714,12.77,559.71,559.7,6.38]
["binance-futures","BNBUSDT",1724112120769,10.45,559.71,559.7,3.1]
["binance-futures","BNBUSDT",1724112120822,3.09,559.71,559.7,3.23]
["binance-futures","BNBUSDT",1724112120873,0.03,559.71,559.7,15.9]
["binance-futures","BNBUSDT",1724112120917,5.2,559.72,559.71,14.4]
["binance-futures","BNBUSDT",1724112120977,5.91,559.72,559.71,14.4]
["binance-futures","BNBUSDT",1724112121029,5.93,559.72,559.71,14.4]
["binance-futures","BNBUSDT",1724112121082,8.07,559.72,559.71,14.4]
["binance-futures","BNBUSDT",1724112121185,8.08,559.72,559.71,14.4]
["binance-futures","BNBUSDT",1724112121292,14.47,559.72,559.71,0.01]
["binance-futures","BNBUSDT",1724112121453,3.65,559.69,559.68,7.78]
["binance-futures","BNBUSDT",1724112121504,5.53,559.69,559.68,8.9]
["binance-futures","BNBUSDT",1724112121528,0.02,559.69,559.68,11.58]
["binance-futures","BNBUSDT",1724112121663,8.22,559.72,559.71,4.56]
["binance-futures","BNBUSDT",1724112121716,13.85,559.72,559.71,3.01]
["binance-futures","BNBUSDT",1724112121768,13.85,559.72,559.71,2.47]
["binance-futures","BNBUSDT",1724112121821,13.85,559.72,559.71,2.33]
["binance-futures","BNBUSDT",1724112121880,13.85,559.72,559.71,3.18]
["binance-futures","BNBUSDT",1724112121936,8.31,559.72,559.71,10.05]
["binance-futures","BNBUSDT",1724112121987,10.44,559.72,559.71,9.91]
["binance-futures","BNBUSDT",1724112122038,10.45,559.72,559.71,7.48]
["binance-futures","BNBUSDT",1724112122078,10.45,559.72,559.71,7.62]
["binance-futures","BNBUSDT",1724112122146,5.83,559.72,559.71,10.57]
["binance-futures","BNBUSDT",1724112122197,6.19,559.72,559.71,10.57]
["binance-futures","BNBUSDT",1724112122246,13.0,559.72,559.71,2.34]
["binance-futures","BNBUSDT",1724112122302,25.31,559.7,559.69,3.44]
["binance-futures","BNBUSDT",1724112122354,10.07,559.69,559.68,5.89]
["binance-futures","BNBUSDT",1724112122409,6.19,559.69,559.68,6.06]
["binance-futures","BNBUSDT",1724112122451,3.72,559.69,559.68,12.29]
["binance-futures","BNBUSDT",1724112122512,15.11,559.69,559.68,12.18]
["binance-futures","BNBUSDT",1724112122563,8.64,559.68,559.67,0.71]
["binance-futures","BNBUSDT",1724112122613,25.56,559.68,559.67,5.1]
["binance-futures","BNBUSDT",1724112122667,2.21,559.68,559.67,12.51]
["binance-futures","BNBUSDT",1724112122718,2.22,559.68,559.67,12.51]
["binance-futures","BNBUSDT",1724112122771,4.36,559.68,559.67,12.51]
["binance-futures","BNBUSDT",1724112122825,4.34,559.68,559.67,12.51]
["binance-futures","BNBUSDT",1724112122843,5.41,559.68,559.67,12.51]
["binance-futures","BNBUSDT",1724112123039,13.25,559.68,559.67,12.52]
["binance-futures","BNBUSDT",1724112123094,13.26,559.68,559.67,12.52]
["binance-futures","BNBUSDT",1724112123121,13.61,559.68,559.67,12.38]
["binance-futures","BNBUSDT",1724112123185,12.58,559.68,559.67,12.38]
["binance-futures","BNBUSDT",1724112123329,12.58,559.68,559.67,12.39]
["binance-futures","BNBUSDT",1724112123438,12.9,559.68,559.67,12.39]
["binance-futures","BNBUSDT",1724112123494,10.33,559.68,559.67,12.39]
["binance-futures","BNBUSDT",1724112123546,10.75,559.68,559.67,16.8]
["binance-futures","BNBUSDT",1724112123596,11.45,559.68,559.67,16.81]
["binance-futures","BNBUSDT",1724112123650,17.09,559.68,559.67,10.52]
["binance-futures","BNBUSDT",1724112123702,14.96,559.68,559.67,4.14]
["binance-futures","BNBUSDT",1724112123755,14.96,559.68,559.67,4.84]
["binance-futures","BNBUSDT",1724112123804,16.02,559.68,559.67,4.14]
["binance-futures","BNBUSDT",1724112123860,16.03,559.68,559.67,4.14]
["binance-futures","BNBUSDT",1724112123910,16.85,559.68,559.67,4.84]
["binance-futures","BNBUSDT",1724112123958,13.54,559.68,559.67,4.85]
["binance-futures","BNBUSDT",1724112124041,13.9,559.68,559.67,4.85]
["binance-futures","BNBUSDT",1724112124121,12.82,559.68,559.67,4.85]
["binance-futures","BNBUSDT",1724112124438,20.86,559.68,559.67,4.14]
["binance-futures","BNBUSDT",1724112124544,21.14,559.68,559.67,3.68]
["binance-futures","BNBUSDT",1724112124650,21.14,559.68,559.67,3.54]
["binance-futures","BNBUSDT",1724112124695,20.04,559.68,559.67,3.54]
["binance-futures","BNBUSDT",1724112124904,20.36,559.68,559.67,2.83]
["binance-futures","BNBUSDT",1724112124963,20.37,559.68,559.67,2.96]
["binance-futures","BNBUSDT",1724112125022,21.46,559.68,559.67,2.97]
["binance-futures","BNBUSDT",1724112125074,21.46,559.68,559.67,2.83]
["binance-futures","BNBUSDT",1724112125181,21.47,559.68,559.67,2.83]
["binance-futures","BNBUSDT",1724112125338,20.37,559.68,559.67,2.82]
["binance-futures","BNBUSDT",1724112125386,19.41,559.68,559.67,2.74]
["binance-futures","BNBUSDT",1724112125499,17.59,559.68,559.67,2.87]
["binance-futures","BNBUSDT",1724112125551,17.63,559.68,559.67,2.87]
["binance-futures","BNBUSDT",1724112125610,18.72,559.68,559.67,3.28]
["binance-futures","BNBUSDT",1724112125667,18.72,559.68,559.67,3.14]
["binance-futures","BNBUSDT",1724112125716,18.73,559.68,559.67,3.14]
["binance-futures","BNBUSDT",1724112125838,18.73,559.68,559.67,3.27]
["binance-futures","BNBUSDT",1724112125932,9.34,559.65,559.64,10.68]
["binance-futures","BNBUSDT",1724112126037,17.8,559.65,559.64,10.71]
["binance-futures","BNBUSDT",1724112126088,8.87,559.65,559.64,11.42]
["binance-futures","BNBUSDT",1724112126137,8.9,559.65,559.64,11.42]
["binance-futures","BNBUSDT",1724112126194,13.2,559.65,559.64,11.42]
["binance-futures","BNBUSDT",1724112126228,14.31,559.65,559.64,11.43]
["binance-futures","BNBUSDT",1724112126298,17.81,559.65,559.64,11.43]
["binance-futures","BNBUSDT",1724112126510,17.87,559.65,559.64,7.46]
["binance-futures","BNBUSDT",1724112126547,17.84,559.65,559.64,7.46]
["binance-futures","BNBUSDT",1724112126671,4.12,559.58,559.57,10.13]
["binance-futures","BNBUSDT",1724112126721,8.6,559.58,559.57,10.87]
["binance-futures","BNBUSDT",1724112126771,9.72,559.58,559.57,10.87]
["binance-futures","BNBUSDT",1724112126826,14.71,559.58,559.57,10.16]
["binance-futures","BNBUSDT",1724112126875,13.67,559.58,559.57,3.97]
["binance-futures","BNBUSDT",1724112126931,13.67,559.58,559.57,7.0]
["binance-futures","BNBUSDT",1724112126975,13.64,559.58,559.57,9.22]
["binance-futures","BNBUSDT",1724112127035,13.65,559.58,559.57,9.22]
["binance-futures","BNBUSDT",1724112127089,23.59,559.58,559.57,9.23]
["binance-futures","BNBUSDT",1724112127189,23.58,559.58,559.57,7.0]
["binance-futures","BNBUSDT",1724112127298,23.51,559.58,559.57,7.0]
["binance-futures","BNBUSDT",1724112127415,23.52,559.58,559.57,7.12]
["binance-futures","BNBUSDT",1724112127468,23.44,559.58,559.57,7.12]
["binance-futures","BNBUSDT",1724112127519,18.99,559.58,559.57,7.13]
["binance-futures","BNBUSDT",1724112127572,18.99,559.58,559.57,6.42]
["binance-futures","BNBUSDT",1724112127620,18.96,559.58,559.57,6.43]
["binance-futures","BNBUSDT",1724112127726,18.96,559.58,559.57,6.42]
["binance-futures","BNBUSDT",1724112128123,23.25,559.58,559.57,6.42]
["binance-futures","BNBUSDT",1724112128198,23.27,559.58,559.57,6.42]
["binance-futures","BNBUSDT",1724112128265,21.89,559.58,559.57,6.42]
["binance-futures","BNBUSDT",1724112128323,21.18,559.58,559.57,6.42]
["binance-futures","BNBUSDT",1724112128510,20.98,559.58,559.57,6.42]
["binance-futures","BNBUSDT",1724112128613,20.98,559.58,559.57,6.54]
["binance-futures","BNBUSDT",1724112128662,20.87,559.58,559.57,6.54]
["binance-futures","BNBUSDT",1724112128719,20.87,559.58,559.57,10.71]
["binance-futures","BNBUSDT",1724112128779,0.71,559.55,559.54,0.04]
["binance-futures","BNBUSDT",1724112128831,22.75,559.54,559.53,0.78]
["binance-futures","BNBUSDT",1724112128882,27.21,559.52,559.51,0.01]
["binance-futures","BNBUSDT",1724112128933,47.11,559.51,559.5,2.02]
["binance-futures","BNBUSDT",1724112128976,47.08,559.51,559.5,2.02]
["binance-futures","BNBUSDT",1724112129034,47.14,559.51,559.5,2.05]
["binance-futures","BNBUSDT",1724112129088,55.11,559.51,559.5,2.05]
["binance-futures","BNBUSDT",1724112129194,43.53,559.51,559.5,2.05]
["binance-futures","BNBUSDT",1724112129244,39.21,559.51,559.5,2.05]
["binance-futures","BNBUSDT",1724112129353,39.2,559.51,559.5,2.05]
["binance-futures","BNBUSDT",1724112129519,40.51,559.51,559.5,1.1]
["binance-futures","BNBUSDT",1724112129606,44.65,559.51,559.5,1.1]
["binance-futures","BNBUSDT",1724112129687,44.62,559.51,559.5,1.1]
["binance-futures","BNBUSDT",1724112129837,43.17,559.51,559.5,1.1]
["binance-futures","BNBUSDT",1724112129947,36.18,559.48,559.47,3.32]
["binance-futures","BNBUSDT",1724112130056,36.21,559.48,559.47,3.32]
["binance-futures","BNBUSDT",1724112130092,44.33,559.48,559.47,3.37]
["binance-futures","BNBUSDT",1724112130157,45.43,559.48,559.47,3.37]
["binance-futures","BNBUSDT",1724112130211,45.46,559.48,559.47,3.37]
["binance-futures","BNBUSDT",1724112130261,45.49,559.48,559.47,4.28]
["binance-futures","BNBUSDT",1724112130315,45.49,559.48,559.47,3.53]
["binance-futures","BNBUSDT",1724112130366,16.04,559.42,559.41,4.46]
["binance-futures","BNBUSDT",1724112130411,7.4,559.42,559.41,11.76]
["binance-futures","BNBUSDT",1724112130471,10.14,559.42,559.41,10.2]
["binance-futures","BNBUSDT",1724112130524,10.14,559.42,559.41,10.23]
["binance-futures","BNBUSDT",1724112130568,18.26,559.42,559.41,10.23]
["binance-futures","BNBUSDT",1724112130681,18.28,559.42,559.41,10.23]
["binance-futures","BNBUSDT",1724112130730,19.36,559.42,559.41,10.24]
["binance-futures","BNBUSDT",1724112130785,20.52,559.42,559.41,0.04]
["binance-futures","BNBUSDT",1724112130836,38.75,559.4,559.39,0.15]
["binance-futures","BNBUSDT",1724112130886,38.58,559.4,559.39,0.15]
["binance-futures","BNBUSDT",1724112130937,39.32,559.4,559.39,0.18]
["binance-futures","BNBUSDT",1724112130989,39.48,559.4,559.39,0.86]
["binance-futures","BNBUSDT",1724112131036,39.48,559.4,559.39,0.15]
["binance-futures","BNBUSDT",1724112131094,47.6,559.4,559.39,0.24]
["binance-futures","BNBUSDT",1724112131144,46.66,559.4,559.39,0.24]
["binance-futures","BNBUSDT",1724112131194,46.68,559.4,559.39,0.24]
["binance-futures","BNBUSDT",1724112131250,46.71,559.4,559.39,0.24]
["binance-futures","BNBUSDT",1724112131299,46.55,559.4,559.39,0.24]
["binance-futures","BNBUSDT",1724112131606,46.81,559.4,559.39,0.25]
["binance-futures","BNBUSDT",1724112131718,46.94,559.4,559.39,0.25]
["binance-futures","BNBUSDT",1724112131828,43.37,559.4,559.39,0.25]
["binance-futures","BNBUSDT",1724112132041,39.81,559.4,559.39,0.95]
["binance-futures","BNBUSDT",1724112132088,33.96,559.4,559.39,0.95]
["binance-futures","BNBUSDT",1724112132201,33.96,559.4,559.39,0.25]
["binance-futures","BNBUSDT",1724112132246,33.95,559.4,559.39,0.25]
["binance-futures","BNBUSDT",1724112132307,33.95,559.4,559.39,0.37]
["binance-futures","BNBUSDT",1724112132359,33.95,559.4,559.39,0.46]
["binance-futures","BNBUSDT",1724112132401,33.94,559.4,559.39,0.47]
["binance-futures","BNBUSDT",1724112132780,33.91,559.4,559.39,0.4]
["binance-futures","BNBUSDT",1724112132844,33.91,559.4,559.39,2.76]
["binance-futures","BNBUSDT",1724112132894,33.88,559.4,559.39,2.76]
["binance-futures","BNBUSDT",1724112133093,33.79,559.4,559.39,0.4]
["binance-futures","BNBUSDT",1724112133276,1.07,559.42,559.41,30.96]
["binance-futures","BNBUSDT",1724112133328,1.08,559.42,559.41,32.29]
["binance-futures","BNBUSDT",1724112133376,1.13,559.42,559.41,32.32]
["binance-futures","BNBUSDT",1724112133480,1.88,559.42,559.41,32.32]
["binance-futures","BNBUSDT",1724112133586,2.6,559.42,559.41,25.13]
["binance-futures","BNBUSDT",1724112133625,2.59,559.42,559.41,25.15]
["binance-futures","BNBUSDT",1724112133807,2.56,559.42,559.41,25.25]
["binance-futures","BNBUSDT",1724112133913,2.53,559.42,559.41,25.25]
["binance-futures","BNBUSDT",1724112134076,2.27,559.42,559.41,25.25]
["binance-futures","BNBUSDT",1724112134139,1.88,559.42,559.41,25.25]
["binance-futures","BNBUSDT",1724112134349,1.28,559.42,559.41,25.25]
["binance-futures","BNBUSDT",1724112134406,1.49,559.42,559.41,25.23]
["binance-futures","BNBUSDT",1724112134459,2.27,559.42,559.41,20.77]
["binance-futures","BNBUSDT",1724112134561,2.27,559.42,559.41,25.84]
["binance-futures","BNBUSDT",1724112134668,0.81,559.42,559.41,24.35]
["binance-futures","BNBUSDT",1724112134718,1.51,559.42,559.41,24.35]
["binance-futures","BNBUSDT",1724112134772,3.26,559.42,559.41,24.34]
["binance-futures","BNBUSDT",1724112134827,3.29,559.42,559.41,24.34]
["binance-futures","BNBUSDT",1724112134877,3.26,559.42,559.41,24.34]
["binance-futures","BNBUSDT",1724112135086,3.26,559.42,559.41,24.33]
["binance-futures","BNBUSDT",1724112135191,3.29,559.42,559.41,24.33]
["binance-futures","BNBUSDT",1724112135299,3.56,559.42,559.41,24.34]
["binance-futures","BNBUSDT",1724112135347,3.55,559.42,559.41,24.34]
["binance-futures","BNBUSDT",1724112135404,3.38,559.42,559.41,24.44]
["binance-futures","BNBUSDT",1724112135561,3.4,559.42,559.41,24.44]
["binance-futures","BNBUSDT",1724112135616,3.56,559.42,559.41,24.47]
["binance-futures","BNBUSDT",1724112135718,1.29,559.42,559.41,24.47]
["binance-futures","BNBUSDT",1724112135987,1.47,559.42,559.41,24.47]
["binance-futures","BNBUSDT",1724112136030,1.46,559.42,559.41,24.47]
["binance-futures","BNBUSDT",1724112136087,1.88,559.42,559.41,24.47]
["binance-futures","BNBUSDT",1724112136201,2.07,559.42,559.41,24.47]
["binance-futures","BNBUSDT",1724112136252,1.36,559.42,559.41,24.23]
["binance-futures","BNBUSDT",1724112136342,2.63,559.42,559.41,15.53]
["binance-futures","BNBUSDT",1724112136405,1.36,559.42,559.41,15.53]
["binance-futures","BNBUSDT",1724112136444,1.36,559.42,559.41,15.52]
["binance-futures","BNBUSDT",1724112136624,1.55,559.42,559.41,15.52]
["binance-futures","BNBUSDT",1724112136679,1.16,559.42,559.41,15.52]
["binance-futures","BNBUSDT",1724112136818,7.59,559.42,559.41,15.52]
["binance-futures","BNBUSDT",1724112136878,2.83,559.42,559.41,15.25]
["binance-futures","BNBUSDT",1724112136939,4.99,559.42,559.41,15.02]
["binance-futures","BNBUSDT",1724112137099,2.56,559.42,559.41,15.43]
["binance-futures","BNBUSDT",1724112137203,2.79,559.42,559.41,15.4]
["binance-futures","BNBUSDT",1724112137511,2.4,559.42,559.41,15.4]
["binance-futures","BNBUSDT",1724112137567,4.49,559.42,559.41,15.38]
["binance-futures","BNBUSDT",1724112137615,4.48,559.42,559.41,15.62]
["binance-futures","BNBUSDT",1724112137669,16.52,559.42,559.41,5.8]
["binance-futures","BNBUSDT",1724112137721,16.55,559.42,559.41,5.77]
["binance-futures","BNBUSDT",1724112137774,16.56,559.42,559.41,0.69]
["binance-futures","BNBUSDT",1724112137825,16.57,559.42,559.41,0.66]
["binance-futures","BNBUSDT",1724112137877,16.57,559.42,559.41,0.67]
["binance-futures","BNBUSDT",1724112137929,16.57,559.42,559.41,0.65]
["binance-futures","BNBUSDT",1724112138086,16.45,559.42,559.41,0.65]
["binance-futures","BNBUSDT",1724112138121,16.6,559.42,559.41,0.65]
["binance-futures","BNBUSDT",1724112138244,16.59,559.42,559.41,0.65]
["binance-futures","BNBUSDT",1724112138292,23.72,559.4,559.39,1.02]
["binance-futures","BNBUSDT",1724112138342,32.12,559.4,559.39,1.02]
["binance-futures","BNBUSDT",1724112138401,32.13,559.4,559.39,1.02]
["binance-futures","BNBUSDT",1724112138454,32.16,559.4,559.39,1.05]
["binance-futures","BNBUSDT",1724112138508,27.46,559.4,559.39,1.02]
["binance-futures","BNBUSDT",1724112138546,27.46,559.4,559.39,1.05]
["binance-futures","BNBUSDT",1724112138610,27.63,559.4,559.39,1.05]
["binance-futures","BNBUSDT",1724112138662,11.26,559.4,559.39,11.32]
["binance-futures","BNBUSDT",1724112138719,11.26,559.4,559.39,8.44]
["binance-futures","BNBUSDT",1724112138768,11.27,559.4,559.39,11.62]
["binance-futures","BNBUSDT",1724112138824,23.61,559.39,559.38,7.02]
["binance-futures","BNBUSDT",1724112138875,25.74,559.39,559.38,6.3]
["binance-futures","BNBUSDT",1724112138928,25.34,559.39,559.38,6.33]
["binance-futures","BNBUSDT",1724112138964,27.48,559.39,559.38,6.33]
["binance-futures","BNBUSDT",1724112139032,20.65,559.39,559.38,6.33]
["binance-futures","BNBUSDT",1724112139084,20.67,559.39,559.38,6.33]
["binance-futures","BNBUSDT",1724112139130,9.25,559.39,559.38,8.22]
["binance-futures","BNBUSDT",1724112139191,9.23,559.39,559.38,8.52]
["binance-futures","BNBUSDT",1724112139241,9.25,559.39,559.38,8.56]
["binance-futures","BNBUSDT",1724112139291,9.22,559.39,559.38,7.39]
["binance-futures","BNBUSDT",1724112139620,26.36,559.38,559.37,7.64]
["binance-futures","BNBUSDT",1724112139650,27.52,559.38,559.37,6.82]
["binance-futures","BNBUSDT",1724112139778,27.55,559.38,559.37,6.85]
["binance-futures","BNBUSDT",1724112139815,27.24,559.38,559.37,6.85]
["binance-futures","BNBUSDT",1724112139882,7.13,559.38,559.37,7.01]
["binance-futures","BNBUSDT",1724112139931,5.02,559.38,559.37,7.02]
["binance-futures","BNBUSDT",1724112139984,9.29,559.38,559.37,6.23]
["binance-futures","BNBUSDT",1724112140038,9.29,559.38,559.37,6.25]
["binance-futures","BNBUSDT",1724112140091,16.26,559.38,559.37,6.25]
["binance-futures","BNBUSDT",1724112140142,20.37,559.38,559.37,2.12]
["binance-futures","BNBUSDT",1724112140193,20.35,559.38,559.37,0.03]
["binance-futures","BNBUSDT",1724112140245,6.76,559.38,559.37,4.94]
["binance-futures","BNBUSDT",1724112140298,8.91,559.38,559.37,7.47]
["binance-futures","BNBUSDT",1724112140346,9.39,559.38,559.37,7.49]
["binance-futures","BNBUSDT",1724112140401,9.41,559.38,559.37,6.79]
["binance-futures","BNBUSDT",1724112140471,9.41,559.38,559.37,10.69]
["binance-futures","BNBUSDT",1724112140579,8.25,559.38,559.37,10.7]
["binance-futures","BNBUSDT",1724112140684,8.22,559.38,559.37,10.7]
["binance-futures","BNBUSDT",1724112140782,3.96,559.38,559.37,10.5]
["binance-futures","BNBUSDT",1724112140996,3.77,559.38,559.37,10.5]
["binance-futures","BNBUSDT",1724112141051,3.77,559.38,559.37,10.56]
["binance-futures","BNBUSDT",1724112141099,3.9,559.38,559.37,10.56]
["binance-futures","BNBUSDT",1724112141158,26.88,559.36,559.35,0.06]
["binance-futures","BNBUSDT",1724112141208,27.04,559.36,559.35,0.06]
["binance-futures","BNBUSDT",1724112141265,27.18,559.35,559.34,0.06]
["binance-futures","BNBUSDT",1724112141314,28.34,559.35,559.34,0.06]
["binance-futures","BNBUSDT",1724112141397,28.35,559.35,559.34,0.06]
["binance-futures","BNBUSDT",1724112141574,21.86,559.35,559.34,0.07]
["binance-futures","BNBUSDT",1724112141633,24.29,559.35,559.34,0.06]
["binance-futures","BNBUSDT",1724112141696,24.44,559.35,559.34,0.07]
["binance-futures","BNBUSDT",1724112142119,20.9,559.35,559.34,1.37]
["binance-futures","BNBUSDT",1724112142186,20.9,559.35,559.34,1.4]
["binance-futures","BNBUSDT",1724112142234,20.87,559.35,559.34,1.4]
["binance-futures","BNBUSDT",1724112142341,13.21,559.35,559.34,8.25]
["binance-futures","BNBUSDT",1724112142394,5.1,559.35,559.34,11.75]
["binance-futures","BNBUSDT",1724112142447,5.1,559.35,559.34,11.78]
["binance-futures","BNBUSDT",1724112142495,5.3,559.35,559.34,11.78]
["binance-futures","BNBUSDT",1724112142546,7.42,559.35,559.34,11.67]
["binance-futures","BNBUSDT",1724112142606,5.3,559.35,559.34,12.2]
["binance-futures","BNBUSDT",1724112142711,5.84,559.35,559.34,12.2]
["binance-futures","BNBUSDT",1724112142762,7.95,559.35,559.34,12.2]
["binance-futures","BNBUSDT",1724112142811,7.97,559.35,559.34,12.2]
["binance-futures","BNBUSDT",1724112142869,5.8,559.35,559.34,12.2]
["binance-futures","BNBUSDT",1724112142971,4.83,559.35,559.34,12.39]
["binance-futures","BNBUSDT",1724112143115,4.83,559.35,559.34,10.43]
["binance-futures","BNBUSDT",1724112143180,4.7,559.35,559.34,10.74]
["binance-futures","BNBUSDT",1724112143226,4.51,559.35,559.34,10.75]
["binance-futures","BNBUSDT",1724112143281,4.89,559.35,559.34,10.75]
["binance-futures","BNBUSDT",1724112143390,3.77,559.35,559.34,10.75]
["binance-futures","BNBUSDT",1724112143438,3.36,559.35,559.34,10.78]
["binance-futures","BNBUSDT",1724112143592,3.36,559.35,559.34,15.17]
["binance-futures","BNBUSDT",1724112143708,3.35,559.35,559.34,15.17]
["binance-futures","BNBUSDT",1724112143760,4.06,559.35,559.34,10.44]
["binance-futures","BNBUSDT",1724112143809,4.03,559.35,559.34,10.44]
["binance-futures","BNBUSDT",1724112143838,6.17,559.35,559.34,10.44]
["binance-futures","BNBUSDT",1724112143925,6.18,559.35,559.34,10.44]
["binance-futures","BNBUSDT",1724112143971,6.2,559.35,559.34,9.73]
["binance-futures","BNBUSDT",1724112144028,6.18,559.35,559.34,9.73]
["binance-futures","BNBUSDT",1724112144081,3.87,559.35,559.34,9.73]
["binance-futures","BNBUSDT",1724112144130,4.19,559.35,559.34,9.73]
["binance-futures","BNBUSDT",1724112144283,6.31,559.35,559.34,9.73]
["binance-futures","BNBUSDT",1724112144346,6.3,559.35,559.34,9.73]
["binance-futures","BNBUSDT",1724112144400,12.25,559.35,559.34,1.66]
["binance-futures","BNBUSDT",1724112144449,12.28,559.35,559.34,1.66]
["binance-futures","BNBUSDT",1724112144501,8.69,559.35,559.34,1.66]
["binance-futures","BNBUSDT",1724112144710,26.64,559.31,559.3,3.98]
["binance-futures","BNBUSDT",1724112144762,28.35,559.31,559.3,3.98]
["binance-futures","BNBUSDT",1724112144811,30.48,559.31,559.3,3.98]
["binance-futures","BNBUSDT",1724112144863,2.21,559.28,559.27,0.15]
["binance-futures","BNBUSDT",1724112144914,39.15,559.27,559.26,1.73]
["binance-futures","BNBUSDT",1724112145013,12.55,559.2,559.19,54.35]
["binance-futures","BNBUSDT",1724112145117,13.04,559.2,559.19,55.11]
["binance-futures","BNBUSDT",1724112145169,13.76,559.2,559.19,55.11]
["binance-futures","BNBUSDT",1724112145221,8.99,559.2,559.19,55.11]
["binance-futures","BNBUSDT",1724112145274,8.99,559.2,559.19,55.13]
["binance-futures","BNBUSDT",1724112145325,8.95,559.2,559.19,55.13]
["binance-futures","BNBUSDT",1724112145431,13.17,559.2,559.19,54.52]
["binance-futures","BNBUSDT",1724112145634,13.16,559.2,559.19,54.52]
["binance-futures","BNBUSDT",1724112145693,13.29,559.2,559.19,55.23]
["binance-futures","BNBUSDT",1724112145735,13.32,559.2,559.19,55.23]
["binance-futures","BNBUSDT",1724112145816,14.5,559.2,559.19,55.23]
["binance-futures","BNBUSDT",1724112145862,14.48,559.2,559.19,55.23]
["binance-futures","BNBUSDT",1724112146134,14.48,559.2,559.19,54.52]
["binance-futures","BNBUSDT",1724112146181,15.21,559.2,559.19,54.52]
["binance-futures","BNBUSDT",1724112146292,15.21,559.2,559.19,55.22]
["binance-futures","BNBUSDT",1724112146349,15.26,559.2,559.19,55.22]
["binance-futures","BNBUSDT",1724112146401,15.23,559.2,559.19,55.22]
["binance-futures","BNBUSDT",1724112146435,7.02,559.2,559.19,55.34]
["binance-futures","BNBUSDT",1724112146563,2.11,559.2,559.19,56.51]
["binance-futures","BNBUSDT",1724112146610,1.92,559.2,559.19,56.51]
["binance-futures","BNBUSDT",1724112146663,1.92,559.2,559.19,56.52]
["binance-futures","BNBUSDT",1724112146716,1.97,559.2,559.19,56.34]
["binance-futures","BNBUSDT",1724112146829,1.97,559.2,559.19,56.43]
["binance-futures","BNBUSDT",1724112146897,1.85,559.2,559.19,56.43]
["binance-futures","BNBUSDT",1724112146948,3.81,559.2,559.19,56.43]
["binance-futures","BNBUSDT",1724112146984,5.97,559.2,559.19,56.44]
["binance-futures","BNBUSDT",1724112147047,3.83,559.2,559.19,56.46]
["binance-futures","BNBUSDT",1724112147108,8.68,559.2,559.19,55.82]
["binance-futures","BNBUSDT",1724112147151,8.7,559.2,559.19,54.73]
["binance-futures","BNBUSDT",1724112147214,8.92,559.2,559.19,55.56]
["binance-futures","BNBUSDT",1724112147267,8.89,559.2,559.19,55.59]
["binance-futures","BNBUSDT",1724112147314,9.1,559.2,559.19,55.59]
["binance-futures","BNBUSDT",1724112147374,7.09,559.2,559.19,55.72]
["binance-futures","BNBUSDT",1724112147421,9.3,559.2,559.19,55.77]
["binance-futures","BNBUSDT",1724112147468,9.77,559.2,559.19,55.76]
["binance-futures","BNBUSDT",1724112147526,7.61,559.2,559.19,56.97]
["binance-futures","BNBUSDT",1724112147589,9.77,559.2,559.19,56.97]
["binance-futures","BNBUSDT",1724112147628,9.79,559.2,559.19,55.82]
["binance-futures","BNBUSDT",1724112147695,17.23,559.2,559.19,55.12]
["binance-futures","BNBUSDT",1724112147734,15.33,559.2,559.19,55.6]
["binance-futures","BNBUSDT",1724112147800,15.33,559.2,559.19,55.94]
["binance-futures","BNBUSDT",1724112147852,13.19,559.2,559.19,57.55]
["binance-futures","BNBUSDT",1724112147907,13.19,559.2,559.19,58.26]
["binance-futures","BNBUSDT",1724112147935,13.19,559.2,559.19,58.4]
["binance-futures","BNBUSDT",1724112148067,13.19,559.2,559.19,58.9]
["binance-futures","BNBUSDT",1724112148169,13.28,559.2,559.19,58.9]
["binance-futures","BNBUSDT",1724112148211,13.28,559.2,559.19,58.91]
["binance-futures","BNBUSDT",1724112148279,13.3,559.2,559.19,58.99]
["binance-futures","BNBUSDT",1724112148329,13.43,559.2,559.19,59.01]
["binance-futures","BNBUSDT",1724112148425,13.43,559.2,559.19,59.03]
["binance-futures","BNBUSDT",1724112148496,11.22,559.2,559.19,57.92]
["binance-futures","BNBUSDT",1724112148546,10.62,559.2,559.19,59.09]
["binance-futures","BNBUSDT",1724112148630,9.35,559.2,559.19,59.13]
["binance-futures","BNBUSDT",1724112148681,9.21,559.2,559.19,59.13]
["binance-futures","BNBUSDT",1724112148723,9.21,559.2,559.19,59.28]
["binance-futures","BNBUSDT",1724112148791,8.52,559.2,559.19,59.3]
["binance-futures","BNBUSDT",1724112148831,8.3,559.2,559.19,61.52]
["binance-futures","BNBUSDT",1724112148943,8.3,559.2,559.19,61.53]
["binance-futures","BNBUSDT",1724112149004,8.3,559.2,559.19,61.55]
["binance-futures","BNBUSDT",1724112149058,8.3,559.2,559.19,65.66]
["binance-futures","BNBUSDT",1724112171472,11.68,559.01,559.0,15.25]
["binance-futures","BNBUSDT",1724112208746,4.79,559.19,559.18,8.72]
["binance-futures","BNBUSDT",1724112248038,2.78,559.21,559.2,2.01]
["binance-futures","BNBUSDT",1724112293987,0.74,559.96,559.95,22.79]
["binance-futures","BNBUSDT",1724112325426,6.8,559.76,559.75,9.35]
["binance-futures","BNBUSDT",1724112371963,15.89,559.7,559.69,3.36]
["binance-futures","BNBUSDT",1724112402938,1.08,560.18,560.17,19.48]
["binance-futures","BNBUSDT",1724112415207,13.7,559.98,559.97,3.17]
["binance-futures","BNBUSDT",1724112485438,23.7,559.71,559.7,9.27]
["binance-futures","BNBUSDT",1724112498476,26.48,559.75,559.74,0.55]
["binance-futures","BNBUSDT",1724112547750,18.06,559.77,559.76,7.74]
["binance-futures","BNBUSDT",1724112585468,9.89,559.98,559.97,10.01]
["binance-futures","BNBUSDT",1724112633952,12.06,559.9,559.89,1.94]
["binance-futures","BNBUSDT",1724112690016,8.85,560.26,560.25,6.27]
["binance-futures","BNBUSDT",1724112726627,18.53,560.14,560.13,2.06]
["binance-futures","BNBUSDT",1724112777675,10.39,560.06,560.05,4.69]
["binance-futures","BNBUSDT",1724112817574,16.25,560.02,560.01,5.39]
["binance-futures","BNBUSDT",1724112880748,5.56,559.85,559.84,9.1]
["binance-futures","BNBUSDT",1724112920985,6.81,559.81,559.8,18.61]
["binance-futures","BNBUSDT",1724112968304,9.66,559.75,559.74,1.89]
["binance-futures","BNBUSDT",1724113003351,4.62,560.28,560.27,6.7]
["binance-futures","BNBUSDT",1724113052510,3.73,560.93,560.92,8.81]
["binance-futures","BNBUSDT",1724113066760,65.33,561.0,560.99,19.03]
["binance-futures","BNBUSDT",1724113095471,9.88,561.22,561.21,0.98]
["binance-futures","BNBUSDT",1724113148069,10.68,560.63,560.62,6.33]
["binance-futures","BNBUSDT",1724113193474,9.36,560.54,560.53,1.44]
["binance-futures","BNBUSDT",1724113265641,5.74,561.0,560.99,7.43]
["binance-futures","BNBUSDT",1724113283859,0.93,561.09,561.08,12.59]
["binance-futures","BNBUSDT",1724113350758,24.15,561.34,561.33,3.71]
["binance-futures","BNBUSDT",1724113373622,18.68,561.48,561.47,38.35]
["binance-futures","BNBUSDT",1724113440926,49.13,561.71,561.7,0.54]
["binance-futures","BNBUSDT",1724113461133,2.82,561.88,561.87,16.09]
["binance-futures","BNBUSDT",1724113488155,9.16,562.37,562.36,2.94]
["binance-futures","BNBUSDT",1724113506965,0.51,562.74,562.73,3.49]
["binance-futures","BNBUSDT",1724113544883,0.86,563.95,563.94,12.78]
["binance-futures","BNBUSDT",1724113561175,17.99,564.3,564.29,1.9]
["binance-futures","BNBUSDT",1724113599608,52.09,565.53,565.52,0.68]
["binance-futures","BNBUSDT",1724113615446,41.25,565.59,565.58,0.9]
["binance-futures","BNBUSDT",1724113629725,2.99,564.87,564.86,0.23]
["binance-futures","BNBUSDT",1724113683083,198.69,565.27,565.26,10.06]
["binance-futures","BNBUSDT",1724113687283,64.05,565.58,565.57,8.36]
["binance-futures","BNBUSDT",1724113712224,11.67,565.54,565.53,7.23]
["binance-futures","BNBUSDT",1724113744907,3.31,566.62,566.61,9.89]
["binance-futures","BNBUSDT",1724113772294,2.44,566.95,566.94,5.73]
["binance-futures","BNBUSDT",1724113798959,6.59,566.97,566.96,10.38]
["binance-futures","BNBUSDT",1724113824934,17.36,566.72,566.71,6.02]
["binance-futures","BNBUSDT",1724113850633,10.64,567.02,567.01,4.63]
["binance-futures","BNBUSDT",1724113879522,8.79,568.17,568.16,0.13]
["binance-futures","BNBUSDT",1724113903057,3.84,568.51,568.5,4.06]
["binance-futures","BNBUSDT",1724113932504,1.85,569.36,569.35,7.58]
["binance-futures","BNBUSDT",1724113955026,1.75,568.82,568.81,2.46]
["binance-futures","BNBUSDT",1724113988583,34.7,568.81,568.8,3.96]
["binance-futures","BNBUSDT",1724113995638,15.69,568.64,568.63,12.75]
["binance-futures","BNBUSDT",1724114044163,21.24,568.4,568.39,0.16]
["binance-futures","BNBUSDT",1724114046299,0.77,568.48,568.47,12.64]
["binance-futures","BNBUSDT",1724114072289,10.58,568.9,568.89,4.13]
["binance-futures","BNBUSDT",1724114104204,2.78,568.65,568.64,4.73]
["binance-futures","BNBUSDT",1724114140798,11.23,569.07,569.06,14.03]
["binance-futures","BNBUSDT",1724114161076,11.93,568.98,568.97,3.25]
["binance-futures","BNBUSDT",1724114196847,17.48,568.07,568.05,4.61]
["binance-futures","BNBUSDT",1724114219022,4.3,567.8,567.79,16.89]
["binance-futures","BNBUSDT",1724114252480,4.35,568.0,567.99,4.91]
["binance-futures","BNBUSDT",1724114279800,3.46,567.83,567.82,2.6]
["binance-futures","BNBUSDT",1724114314948,9.27,567.61,567.6,4.63]
["binance-futures","BNBUSDT",1724114342464,6.96,567.34,567.33,0.81]
["binance-futures","BNBUSDT",1724114375055,9.77,567.63,567.62,4.79]
["binance-futures","BNBUSDT",1724114386296,22.57,567.45,567.44,23.41]
["binance-futures","BNBUSDT",1724114442483,0.59,567.55,567.54,17.07]
["binance-futures","BNBUSDT",1724114465487,7.84,567.35,567.34,0.89]
["binance-futures","BNBUSDT",1724114507435,8.41,566.79,566.78,12.29]
["binance-futures","BNBUSDT",1724114527949,5.7,566.13,566.12,9.73]
["binance-futures","BNBUSDT",1724114540187,1.72,566.1,566.09,13.17]
["binance-futures","BNBUSDT",1724114591120,2.42,566.68,566.67,9.64]
["binance-futures","BNBUSDT",1724114609731,13.27,566.84,566.83,4.84]
["binance-futures","BNBUSDT",1724114662296,1.69,566.52,566.51,8.87]
["binance-futures","BNBUSDT",1724114682102,11.52,566.56,566.55,1.27]
["binance-futures","BNBUSDT",1724114718241,18.5,566.54,566.53,0.66]
["binance-futures","BNBUSDT",1724114744365,19.63,565.75,565.74,3.36]
["binance-futures","BNBUSDT",1724114791056,13.02,565.83,565.82,2.27]
["binance-futures","BNBUSDT",1724114812032,15.45,566.46,566.45,0.14]
["binance-futures","BNBUSDT",1724114865444,15.55,566.57,566.56,2.43]
["binance-futures","BNBUSDT",1724114899601,6.91,565.38,565.37,6.61]
["binance-futures","BNBUSDT",1724114936816,14.3,565.34,565.33,0.94]
["binance-futures","BNBUSDT",1724114969446,8.78,565.45,565.44,4.08]
["binance-futures","BNBUSDT",1724115014362,15.19,565.68,565.67,3.49]
["binance-futures","BNBUSDT",1724115048099,0.15,566.09,566.08,26.17]
["binance-futures","BNBUSDT",1724115055873,13.22,566.14,566.13,1.53]
["binance-futures","BNBUSDT",1724115093732,7.04,566.46,566.45,9.45]
["binance-futures","BNBUSDT",1724115141321,6.59,566.62,566.61,3.4]
["binance-futures","BNBUSDT",1724115196244,7.88,566.68,566.67,2.17]
["binance-futures","BNBUSDT",1724115240695,2.4,567.41,567.4,12.01]
["binance-futures","BNBUSDT",1724115285998,9.07,567.54,567.53,3.29]
["binance-futures","BNBUSDT",1724115323191,12.94,567.73,567.72,0.99]
["binance-futures","BNBUSDT",1724115370447,5.07,566.76,566.75,7.24]
["binance-futures","BNBUSDT",1724115428351,2.3,566.9,566.89,26.61]
["binance-futures","BNBUSDT",1724115467523,12.25,566.7,566.69,4.08]
["binance-futures","BNBUSDT",1724115513432,4.16,567.4,567.39,5.38]
["binance-futures","BNBUSDT",1724115548933,13.15,567.8,567.79,8.06]
["binance-futures","BNBUSDT",1724115585347,18.72,567.74,567.73,6.36]
["binance-futures","BNBUSDT",1724115600506,33.01,567.82,567.81,0.53]
["binance-futures","BNBUSDT",1724115652972,10.19,568.52,568.51,3.5]
["binance-futures","BNBUSDT",1724115665223,20.93,568.44,568.4,0.04]
["binance-futures","BNBUSDT",1724115688641,1.01,568.71,568.7,12.7]
["binance-futures","BNBUSDT",1724115728153,4.08,569.14,569.11,0.57]
["binance-futures","BNBUSDT",1724115749517,12.94,569.96,569.95,1.07]
["binance-futures","BNBUSDT",1724115781318,5.47,570.85,570.84,29.19]
["binance-futures","BNBUSDT",1724115807134,3.0,569.87,569.86,14.05]
["binance-futures","BNBUSDT",1724115837794,7.4,570.82,570.81,6.18]
["binance-futures","BNBUSDT",1724115873228,1.05,571.94,571.93,8.91]
["binance-futures","BNBUSDT",1724115893554,11.82,571.33,571.32,30.41]
["binance-futures","BNBUSDT",1724115931328,9.46,570.76,570.75,46.14]
["binance-futures","BNBUSDT",1724115952620,6.0,569.86,569.85,8.98]
["binance-futures","BNBUSDT",1724115973906,6.51,569.81,569.8,14.6]
["binance-futures","BNBUSDT",1724116015231,4.67,569.28,569.27,11.87]
["binance-futures","BNBUSDT",1724116036663,15.51,568.92,568.91,1.13]
["binance-futures","BNBUSDT",1724116080193,16.24,568.18,568.17,5.63]
["binance-futures","BNBUSDT",1724116098658,6.44,567.92,567.91,10.0]
["binance-futures","BNBUSDT",1724116113531,21.92,568.06,568.05,2.01]
["binance-futures","BNBUSDT",1724116145608,0.68,568.69,568.68,13.05]
["binance-futures","BNBUSDT",1724116202167,7.1,568.1,568.09,11.64]
["binance-futures","BNBUSDT",1724116212680,3.74,568.38,568.37,15.0]
["binance-futures","BNBUSDT",1724116267473,22.07,567.57,567.56,7.7]
["binance-futures","BNBUSDT",1724116280293,1.32,567.3,567.29,21.95]
["binance-futures","BNBUSDT",1724116317754,18.83,567.29,567.28,41.11]
["binance-futures","BNBUSDT",1724116355928,13.73,566.79,566.78,2.08]
["binance-futures","BNBUSDT",1724116389632,0.75,566.03,566.02,25.68]
["binance-futures","BNBUSDT",1724116425783,1.98,566.53,566.52,25.69]
["binance-futures","BNBUSDT",1724116459746,4.88,566.62,566.61,18.43]
["binance-futures","BNBUSDT",1724116503470,6.4,566.76,566.75,12.43]
["binance-futures","BNBUSDT",1724116538419,16.59,566.42,566.41,4.8]
["binance-futures","BNBUSDT",1724116578229,8.1,566.51,566.5,5.52]
["binance-futures","BNBUSDT",1724116615024,21.28,566.67,566.66,6.9]
["binance-futures","BNBUSDT",1724116661441,20.13,566.66,566.65,0.91]
["binance-futures","BNBUSDT",1724116664285,2.23,566.72,566.71,12.45]
["binance-futures","BNBUSDT",1724116703056,13.48,567.33,567.32,9.07]
["binance-futures","BNBUSDT",1724116742318,18.25,566.94,566.93,1.11]
["binance-futures","BNBUSDT",1724116795264,11.33,566.79,566.78,0.26]
["binance-futures","BNBUSDT",1724116818281,14.32,566.72,566.71,21.14]
["binance-futures","BNBUSDT",1724116870027,28.58,566.13,566.12,0.87]
["binance-futures","BNBUSDT",1724116895229,10.22,566.63,566.62,3.93]
["binance-futures","BNBUSDT",1724116938493,1.89,566.96,566.95,7.27]
["binance-futures","BNBUSDT",1724117003857,17.89,566.41,566.4,3.61]
["binance-futures","BNBUSDT",1724117030804,0.12,567.0,566.99,58.23]
["binance-futures","BNBUSDT",1724117050768,8.6,567.33,567.32,5.57]
["binance-futures","BNBUSDT",1724117117423,23.78,567.5,567.49,0.73]
["binance-futures","BNBUSDT",1724117135808,0.89,567.36,567.35,15.61]
["binance-futures","BNBUSDT",1724117199667,10.99,566.96,566.95,3.17]
["binance-futures","BNBUSDT",1724117214683,22.16,567.2,567.19,5.85]
["binance-futures","BNBUSDT",1724117287006,17.41,567.28,567.27,1.72]
["binance-futures","BNBUSDT",1724117319840,7.7,566.89,566.88,14.35]
["binance-futures","BNBUSDT",1724117335604,31.97,566.86,566.85,0.04]
["binance-futures","BNBUSDT",1724117383777,0.26,566.48,566.47,10.77]
["binance-futures","BNBUSDT",1724117433748,2.69,566.41,566.4,8.81]
["binance-futures","BNBUSDT",1724117461667,3.76,566.49,566.48,10.94]
["binance-futures","BNBUSDT",1724117494546,4.4,566.13,566.12,6.8]
["binance-futures","BNBUSDT",1724117546116,0.76,566.17,566.16,11.78]
["binance-futures","BNBUSDT",1724117574841,4.95,565.23,565.22,16.61]
["binance-futures","BNBUSDT",1724117630420,7.86,565.59,565.58,8.25]
["binance-futures","BNBUSDT",1724117654564,5.04,566.8,566.79,14.54]
["binance-futures","BNBUSDT",1724117705749,7.02,566.77,566.76,5.6]
["binance-futures","BNBUSDT",1724117728574,0.52,566.97,566.96,29.32]
["binance-futures","BNBUSDT",1724117782926,5.87,566.67,566.66,7.56]
["binance-futures","BNBUSDT",1724117821864,3.65,566.53,566.49,0.61]
["binance-futures","BNBUSDT",1724117848466,15.78,567.0,566.99,6.99]
["binance-futures","BNBUSDT",1724117862732,13.48,566.78,566.77,2.92]
["binance-futures","BNBUSDT",1724117936282,15.14,566.46,566.45,0.55]
["binance-futures","BNBUSDT",1724117950054,12.38,566.77,566.76,0.04]
["binance-futures","BNBUSDT",1724118000420,4.49,566.98,566.97,34.53]
["binance-futures","BNBUSDT",1724118039737,0.22,567.32,567.31,15.65]
["binance-futures","BNBUSDT",1724118089439,20.62,567.5,567.49,4.98]
["binance-futures","BNBUSDT",1724118134820,19.16,567.46,567.45,5.25]
["binance-futures","BNBUSDT",1724118176195,57.53,566.95,566.94,4.44]
["binance-futures","BNBUSDT",1724118229404,20.08,567.0,566.99,11.87]
["binance-futures","BNBUSDT",1724118286351,15.65,567.1,567.09,8.3]
["binance-futures","BNBUSDT",1724118336541,1.25,567.2,567.19,14.31]
["binance-futures","BNBUSDT",1724118382811,12.19,567.03,567.02,0.68]
["binance-futures","BNBUSDT",1724118438028,5.0,566.51,566.5,7.4]
["binance-futures","BNBUSDT",1724118487020,0.82,567.41,567.4,16.33]
["binance-futures","BNBUSDT",1724118508697,4.38,567.48,567.47,9.66]
["binance-futures","BNBUSDT",1724118583497,18.9,567.43,567.42,6.49]
["binance-futures","BNBUSDT",1724118602791,1.04,567.79,567.78,14.84]
["binance-futures","BNBUSDT",1724118629252,13.57,567.52,567.51,0.47]
["binance-futures","BNBUSDT",1724118677572,14.64,567.12,567.11,0.99]
["binance-futures","BNBUSDT",1724118741899,2.21,566.62,566.61,5.01]
["binance-futures","BNBUSDT",1724118762880,24.72,566.64,566.63,3.75]
["binance-futures","BNBUSDT",1724118825745,15.43,566.77,566.76,6.55]
["binance-futures","BNBUSDT",1724118850146,36.84,566.82,566.81,2.67]
["binance-futures","BNBUSDT",1724118919198,3.11,566.71,566.7,15.55]
["binance-futures","BNBUSDT",1724118948961,18.85,566.71,566.7,4.43]
["binance-futures","BNBUSDT",1724119012921,23.54,566.82,566.81,2.56]
["binance-futures","BNBUSDT",1724119044209,10.9,566.43,566.42,6.71]
["binance-futures","BNBUSDT",1724119080974,7.55,566.23,566.22,1.39]
["binance-futures","BNBUSDT",1724119130165,11.76,566.67,566.66,3.93]
["binance-futures","BNBUSDT",1724119171471,25.03,566.71,566.7,0.05]
["binance-futures","BNBUSDT",1724119193681,8.21,566.73,566.72,11.71]
["binance-futures","BNBUSDT",1724119247249,0.78,567.05,567.04,13.97]
["binance-futures","BNBUSDT",1724119278684,35.69,567.2,567.19,0.96]
["binance-futures","BNBUSDT",1724119286923,38.17,567.0,566.99,0.06]
["binance-futures","BNBUSDT",1724119357301,3.05,566.11,566.1,7.0]
["binance-futures","BNBUSDT",1724119369203,14.77,565.92,565.91,38.18]
["binance-futures","BNBUSDT",1724119397059,18.81,565.58,565.57,4.86]
["binance-futures","BNBUSDT",1724119445333,14.05,566.0,565.99,0.75]
["binance-futures","BNBUSDT",1724119470106,13.39,565.77,565.76,13.61]
["binance-futures","BNBUSDT",1724119525100,7.54,566.02,566.01,8.06]
["binance-futures","BNBUSDT",1724119565819,6.82,565.61,565.6,10.46]
["binance-futures","BNBUSDT",1724119602643,5.15,565.64,565.63,20.77]
["binance-futures","BNBUSDT",1724119652248,1.55,565.2,565.19,14.94]
["binance-futures","BNBUSDT",1724119691916,9.9,565.49,565.48,9.47]
["binance-futures","BNBUSDT",1724119748453,20.04,565.35,565.34,1.34]
["binance-futures","BNBUSDT",1724119797415,5.16,565.17,565.16,4.72]
["binance-futures","BNBUSDT",1724119831709,14.21,564.98,564.97,5.22]
["binance-futures","BNBUSDT",1724119839213,17.19,564.98,564.97,1.74]
["binance-futures","BNBUSDT",1724119874849,13.98,564.5,564.49,2.01]
["binance-futures","BNBUSDT",1724119914091,13.69,564.67,564.66,7.86]
["binance-futures","BNBUSDT",1724119953396,0.43,565.04,565.03,10.52]
["binance-futures","BNBUSDT",1724119998355,4.75,565.33,565.32,14.47]
["binance-futures","BNBUSDT",1724120057501,8.29,565.22,565.21,7.95]
["binance-futures","BNBUSDT",1724120104032,13.2,564.92,564.91,9.36]
["binance-futures","BNBUSDT",1724120154022,4.57,565.3,565.29,19.02]
["binance-futures","BNBUSDT",1724120194965,4.35,565.35,565.34,44.57]
["binance-futures","BNBUSDT",1724120253916,20.95,565.47,565.46,49.68]
["binance-futures","BNBUSDT",1724120299233,14.1,565.65,565.64,4.72]
["binance-futures","BNBUSDT",1724120323828,77.02,565.36,565.35,4.9]
["binance-futures","BNBUSDT",1724120403879,18.3,565.16,565.15,15.36]
["binance-futures","BNBUSDT",1724120423239,2.51,565.09,565.08,25.33]
["binance-futures","BNBUSDT",1724120502759,3.0,564.64,564.63,12.88]
["binance-futures","BNBUSDT",1724120555388,4.99,564.85,564.84,5.65]
["binance-futures","BNBUSDT",1724120586884,1.82,564.71,564.7,5.57]
["binance-futures","BNBUSDT",1724120608384,0.79,564.79,564.78,15.77]
["binance-futures","BNBUSDT",1724120682028,7.74,564.36,564.35,3.39]
["binance-futures","BNBUSDT",1724120703339,46.23,564.37,564.36,4.03]
["binance-futures","BNBUSDT",1724120766511,1.2,564.39,564.38,31.22]
["binance-futures","BNBUSDT",1724120795785,4.93,564.58,564.57,17.42]
["binance-futures","BNBUSDT",1724120834200,14.28,564.78,564.77,7.77]
["binance-futures","BNBUSDT",1724120893150,7.72,564.8,564.79,4.18]
["binance-futures","BNBUSDT",1724120933799,10.84,564.57,564.56,6.96]
["binance-futures","BNBUSDT",1724121000756,6.09,564.66,564.65,46.15]
["binance-futures","BNBUSDT",1724121041399,16.78,565.19,565.18,17.52]
["binance-futures","BNBUSDT",1724121079095,1.58,565.31,565.3,15.22]
["binance-futures","BNBUSDT",1724121132604,11.83,564.98,564.97,0.64]
["binance-futures","BNBUSDT",1724121180140,0.91,565.12,565.11,24.16]
["binance-futures","BNBUSDT",1724121242084,18.19,565.09,565.08,2.91]
["binance-futures","BNBUSDT",1724121287497,24.52,564.91,564.9,1.13]
["binance-futures","BNBUSDT",1724121303488,4.46,565.0,564.99,16.91]
["binance-futures","BNBUSDT",1724121391636,15.13,565.16,565.15,38.97]
["binance-futures","BNBUSDT",1724121413743,9.53,565.02,565.01,16.2]
["binance-futures","BNBUSDT",1724121483124,0.7,565.44,565.43,29.36]
["binance-futures","BNBUSDT",1724121525305,2.19,565.6,565.59,13.01]
["binance-futures","BNBUSDT",1724121581581,8.46,565.6,565.59,12.22]
["binance-futures","BNBUSDT",1724121623399,4.69,565.83,565.82,34.66]
["binance-futures","BNBUSDT",1724121680201,2.87,565.83,565.82,18.09]
["binance-futures","BNBUSDT",1724121738790,0.01,566.1,566.09,37.42]
["binance-futures","BNBUSDT",1724121776460,9.0,566.32,566.31,13.69]
["binance-futures","BNBUSDT",1724121836664,10.3,566.06,566.05,0.94]
["binance-futures","BNBUSDT",1724121882709,1.02,566.02,566.01,19.27]
["binance-futures","BNBUSDT",1724121945401,16.98,566.34,566.33,1.12]
["binance-futures","BNBUSDT",1724121987740,7.94,566.53,566.52,2.93]
["binance-futures","BNBUSDT",1724122040854,13.66,566.64,566.63,7.26]
["binance-futures","BNBUSDT",1724122091287,2.03,567.01,567.0,22.78]
["binance-futures","BNBUSDT",1724122093928,0.84,567.05,567.04,15.88]
["binance-futures","BNBUSDT",1724122145955,30.95,567.41,567.4,1.66]
["binance-futures","BNBUSDT",1724122175634,21.26,567.22,567.21,1.47]
["binance-futures","BNBUSDT",1724122223733,5.19,567.46,567.45,8.63]
["binance-futures","BNBUSDT",1724122268026,9.28,567.51,567.5,69.41]
["binance-futures","BNBUSDT",1724122356515,9.33,567.29,567.28,35.69]
["binance-futures","BNBUSDT",1724122382124,31.69,567.47,567.46,0.72]
["binance-futures","BNBUSDT",1724122453711,13.18,567.5,567.49,6.8]
["binance-futures","BNBUSDT",1724122481955,1.19,567.67,567.66,1.2]
["binance-futures","BNBUSDT",1724122533304,218.08,568.0,567.99,6.17]
["binance-futures","BNBUSDT",1724122568360,12.16,567.88,567.87,3.39]
["binance-futures","BNBUSDT",1724122637253,172.3,568.38,568.37,26.34]
["binance-futures","BNBUSDT",1724122671704,12.59,567.91,567.9,2.43]
["binance-futures","BNBUSDT",1724122756085,129.63,568.25,568.24,6.15]
["binance-futures","BNBUSDT",1724122790666,4.97,568.29,568.28,11.72]
["binance-futures","BNBUSDT",1724122859752,0.96,568.73,568.72,24.5]
["binance-futures","BNBUSDT",1724122880421,8.12,568.61,568.6,12.55]
["binance-futures","BNBUSDT",1724122908151,18.95,568.67,568.66,1.46]
["binance-futures","BNBUSDT",1724122991780,12.26,568.11,568.1,6.24]
["binance-futures","BNBUSDT",1724123000020,31.22,568.08,568.07,1.59]
["binance-futures","BNBUSDT",1724123050718,26.56,568.7,568.69,4.87]
["binance-futures","BNBUSDT",1724123100650,8.76,568.83,568.82,13.11]
["binance-futures","BNBUSDT",1724123149899,19.67,568.41,568.4,0.71]
["binance-futures","BNBUSDT",1724123194582,34.56,568.01,568.0,4.02]
["binance-futures","BNBUSDT",1724123251950,12.94,567.72,567.71,4.83]
["binance-futures","BNBUSDT",1724123301096,9.81,568.02,568.01,0.68]
["binance-futures","BNBUSDT",1724123374561,0.29,568.17,568.16,26.28]
["binance-futures","BNBUSDT",1724123420775,1.13,567.68,567.67,10.39]
["binance-futures","BNBUSDT",1724123484181,12.6,568.26,568.25,13.15]
["binance-futures","BNBUSDT",1724123528143,2.09,568.49,568.48,20.45]
["binance-futures","BNBUSDT",1724123589137,3.07,568.18,568.17,17.02]
["binance-futures","BNBUSDT",1724123593461,15.45,568.16,568.15,12.85]
["binance-futures","BNBUSDT",1724123688693,4.2,568.16,568.15,11.57]
["binance-futures","BNBUSDT",1724123697394,30.64,568.14,568.13,0.28]
["binance-futures","BNBUSDT",1724123754138,25.22,567.72,567.71,11.4]
["binance-futures","BNBUSDT",1724123797096,11.3,567.99,567.98,15.88]
["binance-futures","BNBUSDT",1724123871515,2.46,567.98,567.97,7.18]
["binance-futures","BNBUSDT",1724123926361,12.63,567.84,567.83,6.18]
["binance-futures","BNBUSDT",1724124002337,22.61,567.95,567.94,6.2]
["binance-futures","BNBUSDT",1724124054001,7.04,567.51,567.5,105.27]
["binance-futures","BNBUSDT",1724124114141,6.3,567.45,567.44,25.88]
["binance-futures","BNBUSDT",1724124156625,14.07,567.54,567.53,5.5]
["binance-futures","BNBUSDT",1724124208119,15.94,567.64,567.63,3.53]
["binance-futures","BNBUSDT",1724124223445,0.13,567.61,567.6,43.14]
["binance-futures","BNBUSDT",1724124309473,0.38,567.51,567.5,13.43]
["binance-futures","BNBUSDT",1724124320237,29.43,567.58,567.57,10.57]
["binance-futures","BNBUSDT",1724124417324,2.43,567.96,567.95,29.35]
["binance-futures","BNBUSDT",1724124448123,0.78,568.4,568.39,11.24]
["binance-futures","BNBUSDT",1724124470095,11.08,568.28,568.27,7.04]
["binance-futures","BNBUSDT",1724124540198,4.74,568.9,568.89,25.88]
["binance-futures","BNBUSDT",1724124560727,254.06,568.99,568.98,8.52]
["binance-futures","BNBUSDT",1724124628375,7.75,568.28,568.27,18.3]
["binance-futures","BNBUSDT",1724124654573,12.51,568.38,568.37,8.31]
["binance-futures","BNBUSDT",1724124709314,16.86,568.12,568.11,8.75]
["binance-futures","BNBUSDT",1724124738375,10.8,568.2,568.19,4.34]
["binance-futures","BNBUSDT",1724124803128,2.86,567.67,567.66,8.63]
["binance-futures","BNBUSDT",1724124834279,0.42,567.69,567.68,17.49]
["binance-futures","BNBUSDT",1724124903706,13.73,567.99,567.98,3.96]
["binance-futures","BNBUSDT",1724124927006,11.47,567.83,567.82,4.5]
["binance-futures","BNBUSDT",1724125019807,12.27,567.97,567.96,3.87]
["binance-futures","BNBUSDT",1724125083012,3.35,567.46,567.45,13.49]
["binance-futures","BNBUSDT",1724125139426,13.77,567.6,567.59,2.43]
["binance-futures","BNBUSDT",1724125191436,6.37,568.04,568.03,2.67]
["binance-futures","BNBUSDT",1724125202907,2.21,568.09,568.08,7.18]
["binance-futures","BNBUSDT",1724125255130,11.95,568.2,568.19,1.74]
["binance-futures","BNBUSDT",1724125317455,0.91,568.18,568.17,8.03]
["binance-futures","BNBUSDT",1724125378198,12.92,568.25,568.24,3.78]
["binance-futures","BNBUSDT",1724125435856,15.72,568.4,568.39,4.13]
["binance-futures","BNBUSDT",1724125505623,4.16,568.36,568.35,26.36]
["binance-futures","BNBUSDT",1724125552150,15.39,568.37,568.36,0.01]
["binance-futures","BNBUSDT",1724125618471,18.26,568.18,568.17,3.04]
["binance-futures","BNBUSDT",1724125669456,4.48,568.59,568.58,19.46]
["binance-futures","BNBUSDT",1724125743889,2.49,568.74,568.73,4.4]
["binance-futures","BNBUSDT",1724125816647,0.73,568.57,568.56,9.03]
["binance-futures","BNBUSDT",1724125869014,2.72,568.31,568.3,8.18]
["binance-futures","BNBUSDT",1724125935768,32.7,568.59,568.58,1.93]
["binance-futures","BNBUSDT",1724125965571,0.74,568.77,568.76,28.06]
["binance-futures","BNBUSDT",1724126075664,31.81,568.77,568.76,4.25]
["binance-futures","BNBUSDT",1724126102800,18.31,568.72,568.71,4.89]
["binance-futures","BNBUSDT",1724126145491,9.57,568.7,568.69,10.16]
["binance-futures","BNBUSDT",1724126218574,0.61,569.11,569.1,17.19]
["binance-futures","BNBUSDT",1724126275290,4.69,569.24,569.23,6.97]
["binance-futures","BNBUSDT",1724126341188,27.64,569.24,569.23,1.78]
["binance-futures","BNBUSDT",1724126394291,18.07,569.4,569.39,0.95]
["binance-futures","BNBUSDT",1724126445133,13.12,569.24,569.23,38.64]
["binance-futures","BNBUSDT",1724126482340,4.41,569.11,569.1,10.09]
["binance-futures","BNBUSDT",1724126533242,2.22,569.24,569.23,26.76]
["binance-futures","BNBUSDT",1724126593950,13.92,569.23,569.22,16.08]
["binance-futures","BNBUSDT",1724126630457,28.66,569.08,569.07,4.15]
["binance-futures","BNBUSDT",1724126662053,1.92,569.03,569.02,14.12]
["binance-futures","BNBUSDT",1724126724379,20.89,569.03,569.02,7.63]
["binance-futures","BNBUSDT",1724126757380,4.26,568.82,568.81,17.46]
["binance-futures","BNBUSDT",1724126812275,54.34,568.71,568.7,3.38]
["binance-futures","BNBUSDT",1724126832668,17.9,568.03,568.02,9.43]
["binance-futures","BNBUSDT",1724126851467,14.61,568.3,568.29,5.28]
["binance-futures","BNBUSDT",1724126893237,3.03,568.36,568.35,13.07]
["binance-futures","BNBUSDT",1724126960274,25.36,568.68,568.67,0.13]
["binance-futures","BNBUSDT",1724126975844,9.98,568.57,568.56,4.01]
["binance-futures","BNBUSDT",1724127055001,5.18,569.27,569.26,30.58]
["binance-futures","BNBUSDT",1724127069816,7.44,569.4,569.39,5.14]
["binance-futures","BNBUSDT",1724127134858,30.12,569.09,569.08,1.02]
["binance-futures","BNBUSDT",1724127158811,3.83,568.96,568.95,13.79]
["binance-futures","BNBUSDT",1724127201771,3.96,569.4,569.39,34.71]
["binance-futures","BNBUSDT",1724127238179,6.12,569.72,569.71,6.5]
["binance-futures","BNBUSDT",1724127273734,14.06,569.79,569.78,10.73]
["binance-futures","BNBUSDT",1724127318311,26.15,569.41,569.4,1.53]
["binance-futures","BNBUSDT",1724127364325,4.55,569.27,569.26,11.24]
["binance-futures","BNBUSDT",1724127401311,7.78,569.35,569.34,5.31]
["binance-futures","BNBUSDT",1724127430616,1.37,569.62,569.61,22.48]
["binance-futures","BNBUSDT",1724127471599,8.55,569.27,569.26,4.47]
["binance-futures","BNBUSDT",1724127473890,2.32,569.34,569.33,13.17]
["binance-futures","BNBUSDT",1724127509282,1.51,569.65,569.64,24.69]
["binance-futures","BNBUSDT",1724127556938,2.17,569.78,569.77,8.63]
["binance-futures","BNBUSDT",1724127606186,0.17,569.51,569.5,7.0]
["binance-futures","BNBUSDT",1724127657455,10.97,569.89,569.88,7.77]
["binance-futures","BNBUSDT",1724127713418,0.86,569.81,569.8,14.72]
["binance-futures","BNBUSDT",1724127748161,4.2,569.75,569.74,26.28]
["binance-futures","BNBUSDT",1724127800175,7.93,569.83,569.82,0.25]
["binance-futures","BNBUSDT",1724127855268,4.28,569.71,569.7,12.61]
["binance-futures","BNBUSDT",1724127900134,4.26,569.51,569.5,13.47]
["binance-futures","BNBUSDT",1724127920082,0.96,569.56,569.55,38.28]
["binance-futures","BNBUSDT",1724127983192,12.29,568.98,568.97,11.21]
["binance-futures","BNBUSDT",1724128000169,0.88,568.87,568.86,23.15]
["binance-futures","BNBUSDT",1724128085713,4.81,569.2,569.19,25.34]
["binance-futures","BNBUSDT",1724128101976,0.02,569.32,569.31,12.32]
["binance-futures","BNBUSDT",1724128194780,6.87,568.89,568.88,12.8]
["binance-futures","BNBUSDT",1724128208790,0.2,569.11,569.1,28.66]
["binance-futures","BNBUSDT",1724128250874,13.41,569.09,569.08,13.54]
["binance-futures","BNBUSDT",1724128308742,10.3,569.36,569.35,4.11]
["binance-futures","BNBUSDT",1724128374823,17.04,569.13,569.12,3.76]
["binance-futures","BNBUSDT",1724128407860,4.51,569.47,569.46,8.76]
["binance-futures","BNBUSDT",1724128445494,3.27,569.56,569.55,11.12]
["binance-futures","BNBUSDT",1724128516180,88.65,569.8,569.79,7.86]
["binance-futures","BNBUSDT",1724128559107,9.98,569.72,569.71,1.8]
["binance-futures","BNBUSDT",1724128628947,8.0,569.69,569.68,5.46]
["binance-futures","BNBUSDT",1724128671262,12.8,569.8,569.79,3.68]
["binance-futures","BNBUSDT",1724128751651,8.58,569.93,569.92,10.57]
["binance-futures","BNBUSDT",1724128785081,1.36,569.86,569.85,13.85]
["binance-futures","BNBUSDT",1724128862721,20.92,569.89,569.88,9.29]
["binance-futures","BNBUSDT",1724128914046,3.91,569.98,569.97,14.26]
["binance-futures","BNBUSDT",1724128949758,9.4,569.98,569.97,5.88]
["binance-futures","BNBUSDT",1724129005920,39.28,570.56,570.55,6.14]
["binance-futures","BNBUSDT",1724129034278,9.51,570.42,570.41,7.83]
["binance-futures","BNBUSDT",1724129053656,3.46,570.39,570.38,7.18]
["binance-futures","BNBUSDT",1724129114492,3.77,570.38,570.37,3.03]
["binance-futures","BNBUSDT",1724129159872,3.02,571.19,571.18,11.47]
["binance-futures","BNBUSDT",1724129200542,9.11,571.05,571.04,5.1]
["binance-futures","BNBUSDT",1724129242068,5.83,570.47,570.46,22.42]
["binance-futures","BNBUSDT",1724129285031,21.14,570.41,570.4,11.3]
["binance-futures","BNBUSDT",1724129335628,3.35,570.77,570.76,8.1]
["binance-futures","BNBUSDT",1724129386282,2.07,571.02,571.01,5.83]
["binance-futures","BNBUSDT",1724129440829,2.27,571.39,571.38,45.71]
["binance-futures","BNBUSDT",1724129481300,6.53,571.69,571.68,1.3]
["binance-futures","BNBUSDT",1724129524105,9.14,571.37,571.36,7.48]
["binance-futures","BNBUSDT",1724129571136,4.91,571.16,571.15,15.92]
["binance-futures","BNBUSDT",1724129621390,3.12,571.06,571.05,8.42]
["binance-futures","BNBUSDT",1724129679938,9.97,570.99,570.98,9.6]
["binance-futures","BNBUSDT",1724129702737,6.27,570.99,570.98,3.53]
["binance-futures","BNBUSDT",1724129737200,14.75,571.08,571.07,0.38]
["binance-futures","BNBUSDT",1724129801866,4.63,570.84,570.83,3.96]
["binance-futures","BNBUSDT",1724129841131,3.07,570.66,570.65,4.66]
["binance-futures","BNBUSDT",1724129892347,35.49,570.47,570.46,0.01]
["binance-futures","BNBUSDT",1724129976916,9.07,570.35,570.34,6.71]
["binance-futures","BNBUSDT",1724130004562,11.49,570.42,570.41,0.53]
["binance-futures","BNBUSDT",1724130062004,0.78,570.62,570.61,11.07]
["binance-futures","BNBUSDT",1724130087182,3.93,570.77,570.76,8.76]
["binance-futures","BNBUSDT",1724130151409,3.86,570.63,570.62,3.78]
["binance-futures","BNBUSDT",1724130188975,26.58,570.29,570.28,4.66]
["binance-futures","BNBUSDT",1724130249247,5.15,570.58,570.57,9.77]
["binance-futures","BNBUSDT",1724130295863,5.16,570.6,570.59,7.2]
["binance-futures","BNBUSDT",1724130326841,7.46,570.64,570.63,8.86]
["binance-futures","BNBUSDT",1724130377351,8.52,570.92,570.91,3.9]
["binance-futures","BNBUSDT",1724130423256,16.25,570.76,570.75,6.65]
["binance-futures","BNBUSDT",1724130440356,11.36,571.06,571.05,2.78]
["binance-futures","BNBUSDT",1724130469646,12.15,570.61,570.6,6.69]
["binance-futures","BNBUSDT",1724130563078,20.36,570.53,570.52,9.61]
["binance-futures","BNBUSDT",1724130579474,21.91,570.52,570.51,5.45]
["binance-futures","BNBUSDT",1724130671532,6.28,570.71,570.7,7.46]
["binance-futures","BNBUSDT",1724130689260,0.38,570.56,570.55,20.04]
["binance-futures","BNBUSDT",1724130721444,0.06,570.8,570.79,27.61]
["binance-futures","BNBUSDT",1724130788491,7.04,570.5,570.49,7.31]
["binance-futures","BNBUSDT",1724130852408,21.34,570.4,570.39,13.11]
["binance-futures","BNBUSDT",1724130902922,6.13,570.28,570.27,9.79]
["binance-futures","BNBUSDT",1724130955734,2.8,570.32,570.31,14.54]
["binance-futures","BNBUSDT",1724130985087,0.04,570.82,570.79,4.09]
["binance-futures","BNBUSDT",1724131032949,99.56,570.42,570.41,6.44]
["binance-futures","BNBUSDT",1724131075770,5.49,571.13,571.12,9.72]
["binance-futures","BNBUSDT",1724131100321,4.28,570.36,570.35,8.46]
["binance-futures","BNBUSDT",1724131104079,1.15,570.37,570.36,17.39]
["binance-futures","BNBUSDT",1724131133068,0.66,570.63,570.62,20.1]
["binance-futures","BNBUSDT",1724131163255,12.26,571.57,571.56,3.79]
["binance-futures","BNBUSDT",1724131190261,13.76,571.21,571.2,6.39]
["binance-futures","BNBUSDT",1724131220516,3.25,571.07,571.06,10.4]
["binance-futures","BNBUSDT",1724131261126,10.83,571.07,571.06,4.12]
["binance-futures","BNBUSDT",1724131290086,6.79,570.87,570.86,2.54]
["binance-futures","BNBUSDT",1724131329598,0.03,571.01,571.0,21.38]
["binance-futures","BNBUSDT",1724131363951,10.7,571.07,571.06,6.15]
["binance-futures","BNBUSDT",1724131398172,0.18,571.41,571.4,12.6]
["binance-futures","BNBUSDT",1724131435092,4.74,571.41,571.4,14.56]
["binance-futures","BNBUSDT",1724131454473,2.99,571.26,571.25,7.79]
["binance-futures","BNBUSDT",1724131507418,8.96,571.13,571.12,4.39]
["binance-futures","BNBUSDT",1724131522319,19.37,571.07,571.06,3.96]
["binance-futures","BNBUSDT",1724131585305,5.41,570.27,570.26,12.98]
["binance-futures","BNBUSDT",1724131624900,10.38,569.68,569.67,1.1]
["binance-futures","BNBUSDT",1724131643584,13.36,569.73,569.72,0.22]
["binance-futures","BNBUSDT",1724131660068,9.69,569.68,569.67,0.92]
["binance-futures","BNBUSDT",1724131714111,18.5,569.68,569.67,1.85]
["binance-futures","BNBUSDT",1724131735399,10.66,569.41,569.4,3.71]
["binance-futures","BNBUSDT",1724131780880,9.62,569.15,569.14,1.92]
["binance-futures","BNBUSDT",1724131805428,5.22,569.27,569.26,50.9]
["binance-futures","BNBUSDT",1724131856821,6.71,569.61,569.6,15.56]
["binance-futures","BNBUSDT",1724131886401,1.46,569.68,569.67,12.56]
["binance-futures","BNBUSDT",1724131918430,9.7,569.94,569.93,12.55]
["binance-futures","BNBUSDT",1724131971363,10.99,569.7,569.69,0.93]
["binance-futures","BNBUSDT",1724132015610,4.88,569.5,569.49,25.64]
["binance-futures","BNBUSDT",1724132037850,9.4,569.85,569.84,3.89]
["binance-futures","BNBUSDT",1724132108259,7.72,569.47,569.46,2.74]
["binance-futures","BNBUSDT",1724132140519,3.68,569.48,569.47,87.95]
["binance-futures","BNBUSDT",1724132183380,2.51,569.39,569.38,9.87]
["binance-futures","BNBUSDT",1724132210881,7.49,570.16,570.15,3.28]
["binance-futures","BNBUSDT",1724132221811,16.96,570.15,570.14,0.81]
["binance-futures","BNBUSDT",1724132291016,0.04,571.24,571.23,15.32]
["binance-futures","BNBUSDT",1724132306558,0.14,571.59,571.58,3.38]
["binance-futures","BNBUSDT",1724132389074,10.49,571.26,571.25,2.47]
["binance-futures","BNBUSDT",1724132404885,23.15,571.45,571.44,14.62]
["binance-futures","BNBUSDT",1724132445877,6.29,571.81,571.8,7.75]
["binance-futures","BNBUSDT",1724132478951,3.29,571.99,571.98,14.17]
["binance-futures","BNBUSDT",1724132526137,9.78,571.53,571.52,11.06]
["binance-futures","BNBUSDT",1724132559493,5.81,571.95,571.94,2.49]
["binance-futures","BNBUSDT",1724132621411,13.36,571.58,571.57,1.09]
["binance-futures","BNBUSDT",1724132675948,1.69,571.32,571.31,4.39]
["binance-futures","BNBUSDT",1724132709212,5.7,572.19,572.18,1.77]
["binance-futures","BNBUSDT",1724132752611,1.52,572.05,572.04,7.74]
["binance-futures","BNBUSDT",1724132790235,30.44,571.81,571.8,1.43]
["binance-futures","BNBUSDT",1724132832243,0.34,571.2,571.19,21.26]
["binance-futures","BNBUSDT",1724132880039,3.08,571.69,571.68,21.58]
["binance-futures","BNBUSDT",1724132924099,7.26,571.24,571.23,5.58]
["binance-futures","BNBUSDT",1724132935589,3.45,571.24,571.23,97.62]
["binance-futures","BNBUSDT",1724132977173,13.9,571.37,571.36,0.45]
["binance-futures","BNBUSDT",1724133027255,1.15,571.1,571.09,17.61]
["binance-futures","BNBUSDT",1724133064477,5.13,571.4,571.39,19.21]
["binance-futures","BNBUSDT",1724133134445,16.44,571.88,571.87,1.75]
["binance-futures","BNBUSDT",1724133158510,12.72,571.86,571.85,3.08]
["binance-futures","BNBUSDT",1724133231915,10.12,571.41,571.4,4.82]
["binance-futures","BNBUSDT",1724133260108,8.84,571.5,571.49,2.45]
["binance-futures","BNBUSDT",1724133330197,40.16,571.9,571.89,8.66]
["binance-futures","BNBUSDT",1724133361174,24.27,572.15,572.14,9.17]
["binance-futures","BNBUSDT",1724133406952,7.58,572.15,572.14,8.25]
["binance-futures","BNBUSDT",1724133432042,26.0,572.3,572.29,0.03]
["binance-futures","BNBUSDT",1724133489711,9.65,573.48,573.47,4.9]
["binance-futures","BNBUSDT",1724133507170,14.38,573.4,573.39,1.24]
["binance-futures","BNBUSDT",1724133563765,6.83,573.61,573.6,8.31]
["binance-futures","BNBUSDT",1724133581288,68.63,573.8,573.79,11.94]
["binance-futures","BNBUSDT",1724133602769,5.77,573.68,573.67,3.53]
["binance-futures","BNBUSDT",1724133665656,9.11,573.11,573.1,3.72]
["binance-futures","BNBUSDT",1724133672879,4.01,573.25,573.24,12.12]
["binance-futures","BNBUSDT",1724133701312,7.72,572.65,572.64,4.56]
["binance-futures","BNBUSDT",1724133752150,1.04,572.58,572.57,9.82]
["binance-futures","BNBUSDT",1724133794250,11.88,571.67,571.66,0.27]
["binance-futures","BNBUSDT",1724133829455,18.19,571.52,571.51,7.14]
["binance-futures","BNBUSDT",1724133877331,16.42,571.5,571.49,0.97]
["binance-futures","BNBUSDT",1724133919273,5.09,571.33,571.32,8.87]
["binance-futures","BNBUSDT",1724133964980,4.49,571.51,571.5,8.03]
["binance-futures","BNBUSDT",1724134004715,9.63,571.66,571.65,10.8]
["binance-futures","BNBUSDT",1724134071455,8.24,571.04,571.03,12.83]
["binance-futures","BNBUSDT",1724134102140,8.24,571.05,571.04,4.2]
["binance-futures","BNBUSDT",1724134167972,24.68,570.53,570.52,0.7]
["binance-futures","BNBUSDT",1724134209670,15.86,570.55,570.54,1.5]
["binance-futures","BNBUSDT",1724134244049,3.61,570.29,570.28,9.79]
["binance-futures","BNBUSDT",1724134253047,2.51,570.26,570.25,8.48]
["binance-futures","BNBUSDT",1724134335713,5.18,570.7,570.69,9.47]
["binance-futures","BNBUSDT",1724134347239,8.38,570.41,570.4,2.83]
["binance-futures","BNBUSDT",1724134411891,6.7,570.63,570.62,16.49]
["binance-futures","BNBUSDT",1724134455028,8.27,570.83,570.82,1.74]
["binance-futures","BNBUSDT",1724134511746,14.71,570.44,570.43,7.74]
["binance-futures","BNBUSDT",1724134562010,4.35,570.51,570.5,9.0]
["binance-futures","BNBUSDT",1724134631506,14.47,570.49,570.48,30.43]
["binance-futures","BNBUSDT",1724134674004,1.42,570.43,570.42,16.34]
["binance-futures","BNBUSDT",1724134713372,8.24,571.0,570.99,12.78]
["binance-futures","BNBUSDT",1724134776739,4.17,570.91,570.9,6.59]
["binance-futures","BNBUSDT",1724134819656,1.93,571.56,571.55,11.54]
["binance-futures","BNBUSDT",1724134834266,4.67,571.56,571.55,54.09]
["binance-futures","BNBUSDT",1724134919523,9.61,571.12,571.11,1.5]
["binance-futures","BNBUSDT",1724134930593,9.68,570.99,570.98,2.87]
["binance-futures","BNBUSDT",1724134979211,3.78,570.68,570.67,2.41]
["binance-futures","BNBUSDT",1724135049688,4.46,570.62,570.61,4.29]
["binance-futures","BNBUSDT",1724135073871,10.13,570.9,570.89,4.53]
["binance-futures","BNBUSDT",1724135143652,3.1,570.76,570.75,17.03]
["binance-futures","BNBUSDT",1724135171168,5.17,570.68,570.67,8.27]
["binance-futures","BNBUSDT",1724135225852,0.92,570.94,570.93,18.83]
["binance-futures","BNBUSDT",1724135263623,16.78,570.96,570.95,3.71]
["binance-futures","BNBUSDT",1724135335125,0.47,570.95,570.94,20.01]
["binance-futures","BNBUSDT",1724135372221,0.86,570.9,570.89,11.85]
["binance-futures","BNBUSDT",1724135443183,10.55,570.61,570.6,9.82]
["binance-futures","BNBUSDT",1724135465012,1.83,570.61,570.6,8.98]
["binance-futures","BNBUSDT",1724135529694,3.25,570.63,570.62,7.64]
["binance-futures","BNBUSDT",1724135582898,4.25,570.82,570.81,9.95]
["binance-futures","BNBUSDT",1724135636767,7.86,570.36,570.35,11.34]
["binance-futures","BNBUSDT",1724135676913,10.12,570.24,570.23,0.23]
["binance-futures","BNBUSDT",1724135730360,15.44,569.8,569.79,6.57]
["binance-futures","BNBUSDT",1724135734474,20.3,569.76,569.75,1.65]
["binance-futures","BNBUSDT",1724135778333,5.18,570.02,570.01,8.36]
["binance-futures","BNBUSDT",1724135832549,16.75,569.94,569.93,2.13]
["binance-futures","BNBUSDT",1724135875997,2.97,569.98,569.97,8.29]
["binance-futures","BNBUSDT",1724135937260,1.26,569.95,569.94,4.73]
["binance-futures","BNBUSDT",1724135990567,23.03,569.51,569.5,9.42]
["binance-futures","BNBUSDT",1724136053154,31.2,569.48,569.47,0.63]
["binance-futures","BNBUSDT",1724136094589,8.98,569.62,569.61,4.61]
["binance-futures","BNBUSDT",1724136163523,11.87,569.73,569.72,10.52]
["binance-futures","BNBUSDT",1724136231071,5.62,569.22,569.21,0.18]
["binance-futures","BNBUSDT",1724136273356,6.46,569.47,569.46,2.41]
["binance-futures","BNBUSDT",1724136321871,8.96,569.4,569.39,12.06]
["binance-futures","BNBUSDT",1724136379890,1.38,569.07,569.06,9.32]
["binance-futures","BNBUSDT",1724136445085,3.54,569.45,569.44,17.39]
["binance-futures","BNBUSDT",1724136465632,8.89,569.45,569.44,1.15]
["binance-futures","BNBUSDT",1724136514618,10.0,569.65,569.64,6.17]
["binance-futures","BNBUSDT",1724136595162,12.39,570.06,570.05,29.03]
["binance-futures","BNBUSDT",1724136639599,31.96,569.61,569.6,1.8]
["binance-futures","BNBUSDT",1724136712656,12.98,569.31,569.3,0.4]
["binance-futures","BNBUSDT",1724136767528,23.15,569.12,569.11,11.67]
["binance-futures","BNBUSDT",1724136834738,6.12,569.07,569.06,3.61]
["binance-futures","BNBUSDT",1724136884192,3.1,569.08,569.07,7.54]
["binance-futures","BNBUSDT",1724136941524,5.82,568.97,568.96,21.57]
["binance-futures","BNBUSDT",1724137013686,4.86,568.6,568.59,5.29]
["binance-futures","BNBUSDT",1724137056467,11.8,568.46,568.45,1.3]
["binance-futures","BNBUSDT",1724137121607,9.92,568.34,568.33,2.26]
["binance-futures","BNBUSDT",1724137164755,8.04,568.2,568.19,6.3]
["binance-futures","BNBUSDT",1724137200870,0.43,568.4,568.39,9.46]
["binance-futures","BNBUSDT",1724137261867,13.97,569.02,569.01,4.97]
["binance-futures","BNBUSDT",1724137289426,15.18,568.5,568.49,0.36]
["binance-futures","BNBUSDT",1724137362082,3.55,568.41,568.4,6.63]
["binance-futures","BNBUSDT",1724137387193,8.01,568.46,568.45,12.54]
["binance-futures","BNBUSDT",1724137418744,8.53,568.42,568.41,14.04]
["binance-futures","BNBUSDT",1724137471125,1.04,568.14,568.13,12.19]
["binance-futures","BNBUSDT",1724137543105,28.3,568.39,568.38,11.12]
["binance-futures","BNBUSDT",1724137568671,17.59,568.39,568.38,5.99]
["binance-futures","BNBUSDT",1724137638750,3.25,568.14,568.13,4.64]
["binance-futures","BNBUSDT",1724137662740,17.11,568.03,568.02,261.94]
["binance-futures","BNBUSDT",1724137746579,0.32,568.03,568.02,27.56]
["binance-futures","BNBUSDT",1724137773377,1.15,568.03,568.02,414.91]
["binance-futures","BNBUSDT",1724137809568,28.01,567.9,567.89,39.78]
["binance-futures","BNBUSDT",1724137854858,1.52,568.08,568.07,28.58]
["binance-futures","BNBUSDT",1724137897841,4.34,567.97,567.96,4.18]
["binance-futures","BNBUSDT",1724137959055,6.94,567.79,567.78,12.78]
["binance-futures","BNBUSDT",1724138001243,23.26,567.48,567.47,11.17]
["binance-futures","BNBUSDT",1724138048487,20.14,567.0,566.99,12.23]
["binance-futures","BNBUSDT",1724138089141,10.85,566.73,566.72,0.55]
["binance-futures","BNBUSDT",1724138129278,5.33,566.74,566.73,29.67]
["binance-futures","BNBUSDT",1724138134231,1.87,567.05,567.04,16.0]
["binance-futures","BNBUSDT",1724138168745,6.61,567.14,567.13,8.52]
["binance-futures","BNBUSDT",1724138210323,33.78,567.0,566.99,10.88]
["binance-futures","BNBUSDT",1724138267507,8.03,566.7,566.69,44.28]
["binance-futures","BNBUSDT",1724138303141,32.63,566.75,566.74,13.77]
["binance-futures","BNBUSDT",1724138355068,88.48,566.87,566.86,14.19]
["binance-futures","BNBUSDT",1724138400823,3.52,566.99,566.98,26.45]
["binance-futures","BNBUSDT",1724138449737,1.39,567.42,567.41,118.28]
["binance-futures","BNBUSDT",1724138501975,326.15,567.87,567.86,22.87]
["binance-futures","BNBUSDT",1724138535340,11.66,567.22,567.21,3.72]
["binance-futures","BNBUSDT",1724138553030,10.75,567.16,567.15,3.93]
["binance-futures","BNBUSDT",1724138649077,1.58,567.11,567.1,30.77]
["binance-futures","BNBUSDT",1724138668968,2.82,567.01,567.0,11.79]
["binance-futures","BNBUSDT",1724138776894,4.03,567.26,567.25,5.57]
["binance-futures","BNBUSDT",1724138795285,0.13,567.26,567.25,29.81]
["binance-futures","BNBUSDT",1724138842326,0.76,567.43,567.42,10.6]
["binance-futures","BNBUSDT",1724138901432,0.18,568.05,568.04,17.35]
["binance-futures","BNBUSDT",1724138970529,10.13,568.19,568.18,14.96]
["binance-futures","BNBUSDT",1724138998435,13.17,569.0,568.99,13.64]
["binance-futures","BNBUSDT",1724139050684,1.12,569.01,569.0,24.35]
["binance-futures","BNBUSDT",1724139086205,4.97,568.86,568.85,5.98]
["binance-futures","BNBUSDT",1724139118646,3.12,568.92,568.91,9.6]
["binance-futures","BNBUSDT",1724139175654,17.47,568.41,568.4,11.43]
["binance-futures","BNBUSDT",1724139208012,17.98,568.07,568.06,4.22]
["binance-futures","BNBUSDT",1724139282690,14.97,568.5,568.49,17.1]
["binance-futures","BNBUSDT",1724139309419,4.96,568.46,568.45,15.58]
["binance-futures","BNBUSDT",1724139387859,0.94,568.25,568.24,10.99]
["binance-futures","BNBUSDT",1724139447125,11.25,568.05,568.04,8.29]
["binance-futures","BNBUSDT",1724139480230,11.78,568.9,568.89,12.05]
["binance-futures","BNBUSDT",1724139529563,18.01,568.49,568.48,0.79]
["binance-futures","BNBUSDT",1724139558529,18.32,568.79,568.78,5.66]
["binance-futures","BNBUSDT",1724139575878,8.96,568.63,568.62,11.1]
["binance-futures","BNBUSDT",1724139641941,7.27,568.33,568.32,9.94]
["binance-futures","BNBUSDT",1724139660826,14.93,568.06,568.05,18.58]
["binance-futures","BNBUSDT",1724139707599,0.97,568.21,568.2,7.85]
["binance-futures","BNBUSDT",1724139760642,10.3,568.39,568.38,2.38]
["binance-futures","BNBUSDT",1724139811429,6.8,568.21,568.2,18.74]
["binance-futures","BNBUSDT",1724139870471,33.75,568.11,568.1,7.43]
["binance-futures","BNBUSDT",1724139917531,15.72,567.53,567.52,43.95]
["binance-futures","BNBUSDT",1724139964122,11.12,567.8,567.79,3.63]
["binance-futures","BNBUSDT",1724140016457,8.95,568.0,567.99,7.64]
["binance-futures","BNBUSDT",1724140072780,1.29,568.05,568.04,22.78]
["binance-futures","BNBUSDT",1724140121502,24.38,568.27,568.26,29.52]
["binance-futures","BNBUSDT",1724140163830,8.99,568.6,568.59,8.16]
["binance-futures","BNBUSDT",1724140216443,4.77,568.54,568.53,15.74]
["binance-futures","BNBUSDT",1724140263056,8.1,568.42,568.41,22.81]
["binance-futures","BNBUSDT",1724140270072,2.35,568.28,568.27,11.43]
["binance-futures","BNBUSDT",1724140341577,15.53,568.24,568.23,3.37]
["binance-futures","BNBUSDT",1724140388551,19.7,568.21,568.2,53.98]
["binance-futures","BNBUSDT",1724140447770,6.3,568.16,568.15,18.58]
["binance-futures","BNBUSDT",1724140537374,53.47,568.01,568.0,3.62]
["binance-futures","BNBUSDT",1724140568525,5.33,568.08,568.07,17.15]
["binance-futures","BNBUSDT",1724140639306,1.53,568.87,568.86,32.85]
["binance-futures","BNBUSDT",1724140667401,0.98,569.3,569.29,24.6]
["binance-futures","BNBUSDT",1724140730139,5.04,569.77,569.76,15.86]
["binance-futures","BNBUSDT",1724140762011,18.14,569.14,569.13,3.59]
["binance-futures","BNBUSDT",1724140827239,0.05,569.38,569.37,38.44]
["binance-futures","BNBUSDT",1724140858097,1.71,569.51,569.5,17.93]
["binance-futures","BNBUSDT",1724140867684,22.28,569.16,569.15,0.87]
["binance-futures","BNBUSDT",1724140947421,0.15,569.33,569.32,28.33]
["binance-futures","BNBUSDT",1724141002663,2.72,569.58,569.57,14.8]
["binance-futures","BNBUSDT",1724141023822,5.58,569.5,569.49,13.92]
["binance-futures","BNBUSDT",1724141055279,2.43,569.52,569.51,13.73]
["binance-futures","BNBUSDT",1724141130991,4.58,569.64,569.63,6.5]
["binance-futures","BNBUSDT",1724141143064,6.27,569.36,569.35,0.77]
["binance-futures","BNBUSDT",1724141220443,16.56,568.62,568.61,0.75]
["binance-futures","BNBUSDT",1724141234129,3.45,568.1,568.09,11.7]
["binance-futures","BNBUSDT",1724141319026,22.44,568.1,568.09,3.77]
["binance-futures","BNBUSDT",1724141338531,1.1,568.1,568.09,12.87]
["binance-futures","BNBUSDT",1724141364036,3.04,568.1,568.09,12.19]
["binance-futures","BNBUSDT",1724141436555,158.71,568.08,568.07,4.19]
["binance-futures","BNBUSDT",1724141484929,3.1,567.7,567.69,19.03]
["binance-futures","BNBUSDT",1724141527190,17.66,567.61,567.6,219.91]
["binance-futures","BNBUSDT",1724141597398,20.67,567.69,567.67,0.86]
["binance-futures","BNBUSDT",1724141629493,36.09,567.59,567.58,2.39]
["binance-futures","BNBUSDT",1724141686237,20.68,567.75,567.74,12.48]
["binance-futures","BNBUSDT",1724141731457,2.25,567.75,567.74,14.48]
["binance-futures","BNBUSDT",1724141781237,10.1,567.57,567.56,2.02]
["binance-futures","BNBUSDT",1724141786264,1.3,567.57,567.56,13.18]
["binance-futures","BNBUSDT",1724141836293,0.94,567.51,567.5,10.19]
["binance-futures","BNBUSDT",1724141879507,2.84,567.46,567.45,23.7]
["binance-futures","BNBUSDT",1724141924072,16.14,567.4,567.39,5.46]
["binance-futures","BNBUSDT",1724141963098,10.91,567.52,567.51,13.99]
["binance-futures","BNBUSDT",1724142014227,0.86,567.51,567.5,50.15]
["binance-futures","BNBUSDT",1724142060913,19.48,567.53,567.52,1.55]
["binance-futures","BNBUSDT",1724142110079,76.42,567.35,567.34,11.6]
["binance-futures","BNBUSDT",1724142159307,4.74,566.95,566.94,12.44]
["binance-futures","BNBUSDT",1724142203947,30.51,567.13,567.12,13.93]
["binance-futures","BNBUSDT",1724142247178,3.88,566.75,566.74,11.2]
["binance-futures","BNBUSDT",1724142265737,23.7,566.66,566.65,21.04]
["binance-futures","BNBUSDT",1724142339583,86.68,567.09,567.08,5.91]
["binance-futures","BNBUSDT",1724142389924,18.25,567.58,567.57,12.58]
["binance-futures","BNBUSDT",1724142416140,16.48,566.79,566.78,2.42]
["binance-futures","BNBUSDT",1724142438046,13.62,566.5,566.49,1.94]
["binance-futures","BNBUSDT",1724142503759,65.55,566.22,566.21,8.29]
["binance-futures","BNBUSDT",1724142529828,12.32,566.49,566.48,3.0]
["binance-futures","BNBUSDT",1724142599788,0.04,566.79,566.78,13.25]
["binance-futures","BNBUSDT",1724142631085,18.5,566.66,566.65,0.91]
["binance-futures","BNBUSDT",1724142697311,14.5,566.85,566.84,8.16]
["binance-futures","BNBUSDT",1724142731997,3.78,567.21,567.2,12.54]
["binance-futures","BNBUSDT",1724142794436,20.82,567.05,567.04,3.89]
["binance-futures","BNBUSDT",1724142832664,25.48,566.67,566.66,4.64]
["binance-futures","BNBUSDT",1724142876552,0.04,566.24,566.23,16.57]
["binance-futures","BNBUSDT",1724142897484,20.04,566.14,566.13,3.78]
["binance-futures","BNBUSDT",1724142965889,38.33,566.83,566.82,1.99]
["binance-futures","BNBUSDT",1724143002442,7.86,567.35,567.34,24.07]
["binance-futures","BNBUSDT",1724143064380,5.3,567.48,567.47,16.31]
["binance-futures","BNBUSDT",1724143116617,2.89,567.65,567.64,39.39]
["binance-futures","BNBUSDT",1724143172379,29.15,567.73,567.72,3.96]
["binance-futures","BNBUSDT",1724143215398,15.13,567.52,567.51,2.49]
["binance-futures","BNBUSDT",1724143232807,0.89,567.67,567.66,16.88]
["binance-futures","BNBUSDT",1724143315358,12.74,567.53,567.52,12.44]
["binance-futures","BNBUSDT",1724143334827,6.4,567.22,567.21,11.77]
["binance-futures","BNBUSDT",1724143389100,6.77,567.44,567.43,11.13]
["binance-futures","BNBUSDT",1724143433806,7.4,567.58,567.57,8.07]
["binance-futures","BNBUSDT",1724143502279,19.82,567.74,567.73,17.18]
["binance-futures","BNBUSDT",1724143543534,1.6,567.99,567.98,15.45]
["binance-futures","BNBUSDT",1724143608481,14.88,567.82,567.81,5.96]
["binance-futures","BNBUSDT",1724143677359,10.1,567.21,567.2,0.91]
["binance-futures","BNBUSDT",1724143733572,0.35,567.6,567.59,17.27]
["binance-futures","BNBUSDT",1724143799272,0.57,567.43,567.42,11.49]
["binance-futures","BNBUSDT",1724143848820,10.4,567.41,567.4,4.7]
["binance-futures","BNBUSDT",1724143930711,12.79,567.27,567.26,12.64]
["binance-futures","BNBUSDT",1724144002519,0.53,567.3,567.29,9.63]
["binance-futures","BNBUSDT",1724144070966,18.92,566.62,566.61,0.08]
["binance-futures","BNBUSDT",1724144082406,9.36,566.75,566.74,7.68]
["binance-futures","BNBUSDT",1724144138464,7.98,566.63,566.62,6.33]
["binance-futures","BNBUSDT",1724144190713,0.14,566.59,566.58,16.35]
["binance-futures","BNBUSDT",1724144241273,0.75,566.4,566.39,15.23]
["binance-futures","BNBUSDT",1724144309150,8.05,566.4,566.39,14.36]
["binance-futures","BNBUSDT",1724144369345,6.75,566.3,566.29,19.37]
["binance-futures","BNBUSDT",1724144436424,3.18,566.51,566.5,7.35]
["binance-futures","BNBUSDT",1724144456630,10.4,566.63,566.62,3.23]
["binance-futures","BNBUSDT",1724144517701,8.78,566.02,566.01,387.35]
["binance-futures","BNBUSDT",1724144546131,0.72,565.92,565.91,30.32]
["binance-futures","BNBUSDT",1724144595087,0.91,566.41,566.4,24.7]
["binance-futures","BNBUSDT",1724144622519,6.18,567.15,567.14,3.77]
["binance-futures","BNBUSDT",1724144701119,3.66,567.19,567.18,9.93]
["binance-futures","BNBUSDT",1724144726660,1.48,567.41,567.4,31.08]
["binance-futures","BNBUSDT",1724144800387,9.66,567.67,567.66,38.79]
["binance-futures","BNBUSDT",1724144823372,10.99,567.74,567.73,15.01]
["binance-futures","BNBUSDT",1724144858056,19.98,567.64,567.63,10.41]
["binance-futures","BNBUSDT",1724144944140,6.11,567.53,567.52,1.75]
["binance-futures","BNBUSDT",1724144989726,17.06,567.46,567.45,1.23]
["binance-futures","BNBUSDT",1724145090238,12.2,567.35,567.34,3.48]
["binance-futures","BNBUSDT",1724145111251,22.36,567.35,567.34,3.74]
["binance-futures","BNBUSDT",1724145177048,15.59,567.34,567.33,11.98]
["binance-futures","BNBUSDT",1724145260939,12.1,567.37,567.36,77.48]
["binance-futures","BNBUSDT",1724145300705,4.72,567.37,567.36,71.02]
["binance-futures","BNBUSDT",1724145344344,18.76,567.8,567.79,19.76]
["binance-futures","BNBUSDT",1724145401052,10.14,567.39,567.38,3.69]
["binance-futures","BNBUSDT",1724145441356,15.88,567.38,567.37,2.13]
["binance-futures","BNBUSDT",1724145516081,2.79,567.34,567.33,19.71]
["binance-futures","BNBUSDT",1724145562273,17.28,567.01,567.0,3.33]
["binance-futures","BNBUSDT",1724145637451,20.26,567.21,567.2,10.48]
["binance-futures","BNBUSDT",1724145680161,8.57,567.32,567.31,16.24]
["binance-futures","BNBUSDT",1724145705447,5.82,567.39,567.38,11.17]
["binance-futures","BNBUSDT",1724145759545,4.92,567.5,567.49,9.47]
["binance-futures","BNBUSDT",1724145880546,0.02,567.91,567.9,17.07]
["binance-futures","BNBUSDT",1724145893026,2.69,567.91,567.9,8.06]
["binance-futures","BNBUSDT",1724145962944,6.41,567.58,567.57,13.61]
["binance-futures","BNBUSDT",1724146012371,14.7,567.76,567.75,3.17]
["binance-futures","BNBUSDT",1724146075184,7.86,567.43,567.42,16.45]
["binance-futures","BNBUSDT",1724146138021,7.72,567.87,567.86,17.19]
["binance-futures","BNBUSDT",1724146206822,4.22,567.72,567.71,16.61]
["binance-futures","BNBUSDT",1724146257819,4.61,567.81,567.8,22.68]
["binance-futures","BNBUSDT",1724146321674,9.59,567.54,567.53,5.43]
["binance-futures","BNBUSDT",1724146373512,17.15,567.47,567.46,4.94]
["binance-futures","BNBUSDT",1724146440109,10.79,567.76,567.75,0.52]
["binance-futures","BNBUSDT",1724146452517,0.49,567.75,567.74,16.02]
["binance-futures","BNBUSDT",1724146556846,1.47,568.25,568.24,9.22]
["binance-futures","BNBUSDT",1724146564097,23.82,568.11,568.1,0.15]
["binance-futures","BNBUSDT",1724146616312,1.08,568.11,568.1,59.96]
["binance-futures","BNBUSDT",1724146699644,13.36,568.15,568.14,2.26]
["binance-futures","BNBUSDT",1724146721958,56.95,568.19,568.18,11.61]
["binance-futures","BNBUSDT",1724146799810,19.69,568.14,568.13,14.59]
["binance-futures","BNBUSDT",1724146826005,4.47,568.11,568.1,30.36]
["binance-futures","BNBUSDT",1724146871022,35.45,568.12,568.11,0.75]
["binance-futures","BNBUSDT",1724146949864,2.32,568.12,568.11,24.08]
["binance-futures","BNBUSDT",1724146969592,12.33,568.24,568.23,12.17]
["binance-futures","BNBUSDT",1724146999016,8.67,568.24,568.23,11.06]
["binance-futures","BNBUSDT",1724147068368,12.38,568.9,568.89,4.26]
["binance-futures","BNBUSDT",1724147093305,11.37,568.86,568.85,3.2]
["binance-futures","BNBUSDT",1724147164011,9.55,568.41,568.4,24.28]
["binance-futures","BNBUSDT",1724147187133,10.3,568.68,568.67,8.84]
["binance-futures","BNBUSDT",1724147280664,3.9,568.62,568.61,55.31]
["binance-futures","BNBUSDT",1724147320440,25.91,568.58,568.57,0.14]
["binance-futures","BNBUSDT",1724147394066,8.08,568.8,568.79,4.38]
["binance-futures","BNBUSDT",1724147400136,26.65,568.69,568.66,0.02]
["binance-futures","BNBUSDT",1724147471839,12.4,568.92,568.91,167.2]
["binance-futures","BNBUSDT",1724147502563,2.32,569.14,569.13,13.36]
["binance-futures","BNBUSDT",1724147554775,10.51,569.22,569.21,8.88]
["binance-futures","BNBUSDT",1724147616405,12.09,568.92,568.91,141.23]
["binance-futures","BNBUSDT",1724147684759,31.59,568.57,568.56,0.36]
["binance-futures","BNBUSDT",1724147745816,17.73,568.51,568.5,35.31]
["binance-futures","BNBUSDT",1724147786940,13.07,568.68,568.67,16.09]
["binance-futures","BNBUSDT",1724147860827,0.7,568.93,568.92,20.25]
["binance-futures","BNBUSDT",1724147909547,18.55,569.12,569.11,8.98]
["binance-futures","BNBUSDT",1724147982384,25.98,569.0,568.99,4.84]
["binance-futures","BNBUSDT",1724148030416,7.9,569.07,569.06,43.06]
["binance-futures","BNBUSDT",1724148070900,1.28,569.45,569.44,40.61]
["binance-futures","BNBUSDT",1724148123534,6.51,569.02,569.01,90.05]
["binance-futures","BNBUSDT",1724148162905,19.85,569.32,569.31,2.15]
["binance-futures","BNBUSDT",1724148215383,0.86,569.15,569.14,31.42]
["binance-futures","BNBUSDT",1724148226898,21.6,569.62,569.61,0.32]
["binance-futures","BNBUSDT",1724148268420,27.6,569.66,569.65,5.24]
["binance-futures","BNBUSDT",1724148326930,4.62,569.5,569.49,17.19]
["binance-futures","BNBUSDT",1724148373827,9.79,569.49,569.48,3.74]
["binance-futures","BNBUSDT",1724148434932,2.8,569.17,569.16,8.44]
["binance-futures","BNBUSDT",1724148489739,12.58,568.81,568.8,30.58]
["binance-futures","BNBUSDT",1724148543013,3.34,568.62,568.61,75.07]
["binance-futures","BNBUSDT",1724148608647,2.87,568.69,568.68,6.78]
["binance-futures","BNBUSDT",1724148650880,12.47,568.71,568.7,2.92]
["binance-futures","BNBUSDT",1724148716552,0.12,568.58,568.57,35.03]
["binance-futures","BNBUSDT",1724148767567,0.03,568.64,568.63,19.57]
["binance-futures","BNBUSDT",1724148805555,9.54,568.68,568.67,0.92]
["binance-futures","BNBUSDT",1724148902350,3.42,568.56,568.55,9.46]
["binance-futures","BNBUSDT",1724148935748,4.99,568.74,568.73,17.39]
["binance-futures","BNBUSDT",1724149016983,15.0,568.87,568.86,3.33]
["binance-futures","BNBUSDT",1724149046565,13.15,568.81,568.8,5.1]
["binance-futures","BNBUSDT",1724149090478,25.11,568.65,568.64,4.54]
["binance-futures","BNBUSDT",1724149147829,13.72,568.41,568.4,0.18]
["binance-futures","BNBUSDT",1724149230446,10.8,568.42,568.41,10.12]
["binance-futures","BNBUSDT",1724149251508,10.35,568.19,568.18,6.35]
["binance-futures","BNBUSDT",1724149338128,13.57,568.55,568.54,1.14]
["binance-futures","BNBUSDT",1724149368128,11.18,568.4,568.39,8.26]
["binance-futures","BNBUSDT",1724149459178,7.55,568.81,568.8,12.21]
["binance-futures","BNBUSDT",1724149490246,6.46,569.29,569.28,3.97]
["binance-futures","BNBUSDT",1724149543705,3.96,569.14,569.13,12.83]
["binance-futures","BNBUSDT",1724149623504,6.26,569.07,569.06,8.94]
["binance-futures","BNBUSDT",1724149682266,12.68,569.0,568.99,0.02]
["binance-futures","BNBUSDT",1724149760725,11.95,568.63,568.62,5.67]
["binance-futures","BNBUSDT",1724149829326,11.37,568.56,568.55,3.56]
["binance-futures","BNBUSDT",1724149890365,38.86,568.19,568.18,5.03]
["binance-futures","BNBUSDT",1724149954902,15.48,568.13,568.12,33.07]
["binance-futures","BNBUSDT",1724150017277,16.24,568.01,568.0,12.04]
["binance-futures","BNBUSDT",1724150026908,4.09,568.19,568.18,22.26]
["binance-futures","BNBUSDT",1724150082417,5.69,568.13,568.12,13.63]
["binance-futures","BNBUSDT",1724150146351,0.92,568.1,568.09,53.08]
["binance-futures","BNBUSDT",1724150188376,16.54,567.97,567.96,0.75]
["binance-futures","BNBUSDT",1724150258241,1.54,567.87,567.86,48.7]
["binance-futures","BNBUSDT",1724150325793,9.89,567.56,567.55,6.1]
["binance-futures","BNBUSDT",1724150360880,5.15,567.72,567.71,11.52]
["binance-futures","BNBUSDT",1724150403886,9.5,567.56,567.55,22.86]
["binance-futures","BNBUSDT",1724150454491,3.87,568.0,567.99,38.62]
["binance-futures","BNBUSDT",1724150527656,5.19,567.98,567.97,17.49]
["binance-futures","BNBUSDT",1724150596442,5.74,568.3,568.29,18.15]
["binance-futures","BNBUSDT",1724150651133,9.39,568.34,568.33,11.1]
["binance-futures","BNBUSDT",1724150674353,4.27,568.41,568.4,13.55]
["binance-futures","BNBUSDT",1724150781345,24.41,568.2,568.19,0.06]
["binance-futures","BNBUSDT",1724150795136,3.01,568.09,568.08,15.45]
["binance-futures","BNBUSDT",1724150852043,3.88,568.17,568.16,12.71]
["binance-futures","BNBUSDT",1724150938237,17.45,568.08,568.07,3.47]
["binance-futures","BNBUSDT",1724151002722,1.63,568.0,567.99,30.41]
["binance-futures","BNBUSDT",1724151057037,160.65,567.99,567.98,4.16]
["binance-futures","BNBUSDT",1724151096891,14.8,568.08,568.07,4.83]
["binance-futures","BNBUSDT",1724151125377,15.46,567.91,567.9,14.6]
["binance-futures","BNBUSDT",1724151171466,0.63,567.92,567.91,23.95]
["binance-futures","BNBUSDT",1724151213245,8.1,567.92,567.91,105.62]
["binance-futures","BNBUSDT",1724151234271,12.3,567.92,567.91,92.08]
["binance-futures","BNBUSDT",1724151304389,6.65,567.67,567.66,21.27]
["binance-futures","BNBUSDT",1724151332457,3.82,567.68,567.67,14.32]
["binance-futures","BNBUSDT",1724151391775,6.44,567.55,567.54,23.84]
["binance-futures","BNBUSDT",1724151451449,16.65,567.76,567.75,0.09]
["binance-futures","BNBUSDT",1724151478092,7.59,567.73,567.72,10.28]
["binance-futures","BNBUSDT",1724151551182,9.59,567.88,567.87,2.06]
["binance-futures","BNBUSDT",1724151604277,9.26,567.72,567.71,5.14]
["binance-futures","BNBUSDT",1724151626244,4.54,567.84,567.83,27.91]
["binance-futures","BNBUSDT",1724151722221,3.47,567.91,567.9,15.18]
["binance-futures","BNBUSDT",1724151750288,4.63,567.78,567.77,22.22]
["binance-futures","BNBUSDT",1724151833307,96.23,568.0,567.99,21.59]
["binance-futures","BNBUSDT",1724151909963,19.24,567.85,567.84,3.23]
["binance-futures","BNBUSDT",1724151964865,11.42,567.81,567.8,5.55]
["binance-futures","BNBUSDT",1724152034301,0.61,567.76,567.75,10.04]
["binance-futures","BNBUSDT",1724152102427,6.77,567.51,567.5,7.14]
["binance-futures","BNBUSDT",1724152146365,15.62,567.34,567.33,0.9]
["binance-futures","BNBUSDT",1724152179238,12.85,567.31,567.3,48.39]
["binance-futures","BNBUSDT",1724152216243,4.51,567.12,567.11,48.32]
["binance-futures","BNBUSDT",1724152259525,18.71,567.43,567.42,3.65]
["binance-futures","BNBUSDT",1724152303167,4.4,567.1,567.09,5.44]
["binance-futures","BNBUSDT",1724152348988,92.6,566.98,566.97,17.6]
["binance-futures","BNBUSDT",1724152397106,16.71,566.98,566.97,9.99]
["binance-futures","BNBUSDT",1724152407422,10.95,566.98,566.97,1.58]
["binance-futures","BNBUSDT",1724152472170,2.06,567.06,567.05,20.17]
["binance-futures","BNBUSDT",1724152510557,16.22,567.29,567.28,27.6]
["binance-futures","BNBUSDT",1724152554062,11.33,567.57,567.56,2.46]
["binance-futures","BNBUSDT",1724152614659,0.15,567.4,567.39,6.38]
["binance-futures","BNBUSDT",1724152666918,16.55,567.27,567.26,1.54]
["binance-futures","BNBUSDT",1724152746783,3.5,567.21,567.2,8.02]
["binance-futures","BNBUSDT",1724152781403,1.38,567.15,567.14,18.17]
["binance-futures","BNBUSDT",1724152852969,5.28,567.21,567.2,6.66]
["binance-futures","BNBUSDT",1724152887732,4.78,567.11,567.1,3.34]
["binance-futures","BNBUSDT",1724152948893,7.05,567.0,566.99,6.68]
["binance-futures","BNBUSDT",1724152991552,42.37,566.81,566.8,4.59]
["binance-futures","BNBUSDT",1724153055412,15.99,566.6,566.59,10.4]
["binance-futures","BNBUSDT",1724153095015,759.26,566.52,566.51,10.77]
["binance-futures","BNBUSDT",1724153140992,2.66,566.22,566.21,7.72]
["binance-futures","BNBUSDT",1724153158971,22.86,566.28,566.27,5.48]
["binance-futures","BNBUSDT",1724153189177,1.22,566.5,566.49,6.52]
["binance-futures","BNBUSDT",1724153239467,6.62,566.78,566.77,14.26]
["binance-futures","BNBUSDT",1724153272363,34.91,567.12,567.11,9.16]
["binance-futures","BNBUSDT",1724153357761,26.76,567.24,567.23,1.73]
["binance-futures","BNBUSDT",1724153378358,39.87,567.39,567.38,3.9]
["binance-futures","BNBUSDT",1724153458811,3.4,567.49,567.48,12.19]
["binance-futures","BNBUSDT",1724153481266,40.36,567.79,567.78,7.88]
["binance-futures","BNBUSDT",1724153511005,22.99,568.0,567.99,8.79]
["binance-futures","BNBUSDT",1724153597603,20.25,568.2,568.19,0.45]
["binance-futures","BNBUSDT",1724153654505,4.45,568.26,568.25,10.53]
["binance-futures","BNBUSDT",1724153703932,11.2,568.5,568.49,20.94]
["binance-futures","BNBUSDT",1724153775341,9.09,569.03,569.02,14.75]
["binance-futures","BNBUSDT",1724153805192,5.31,568.2,568.19,7.38]
["binance-futures","BNBUSDT",1724153884385,2.58,568.36,568.35,7.28]
["binance-futures","BNBUSDT",1724153930244,0.22,568.07,568.06,9.77]
["binance-futures","BNBUSDT",1724154010985,1.18,567.29,567.28,24.55]
["binance-futures","BNBUSDT",1724154013207,1.76,567.35,567.34,2.56]
["binance-futures","BNBUSDT",1724154066460,15.11,566.91,566.9,1.85]
["binance-futures","BNBUSDT",1724154118847,5.47,566.9,566.84,24.19]
["binance-futures","BNBUSDT",1724154182198,2.25,567.77,567.76,16.42]
["binance-futures","BNBUSDT",1724154229836,4.06,567.36,567.35,21.96]
["binance-futures","BNBUSDT",1724154292800,15.94,567.42,567.41,1.66]
["binance-futures","BNBUSDT",1724154331404,3.67,567.93,567.92,3.9]
["binance-futures","BNBUSDT",1724154381694,15.37,567.69,567.68,0.67]
["binance-futures","BNBUSDT",1724154429078,31.4,567.98,567.97,0.58]
["binance-futures","BNBUSDT",1724154473712,12.86,567.47,567.46,2.58]
["binance-futures","BNBUSDT",1724154533889,8.01,567.79,567.78,13.75]
["binance-futures","BNBUSDT",1724154554374,25.01,567.78,567.77,8.31]
["binance-futures","BNBUSDT",1724154650443,3.2,567.72,567.71,13.14]
["binance-futures","BNBUSDT",1724154667493,26.36,567.87,567.86,6.44]
["binance-futures","BNBUSDT",1724154757950,8.85,568.14,568.13,9.37]
["binance-futures","BNBUSDT",1724154814006,3.96,568.45,568.44,88.85]
["binance-futures","BNBUSDT",1724154843100,8.87,568.61,568.6,54.09]
["binance-futures","BNBUSDT",1724154875675,10.21,568.37,568.36,3.27]
["binance-futures","BNBUSDT",1724154947916,9.37,568.74,568.73,17.11]
["binance-futures","BNBUSDT",1724154976610,15.31,568.45,568.44,2.56]
["binance-futures","BNBUSDT",1724155054468,0.45,568.27,568.26,25.17]
["binance-futures","BNBUSDT",1724155095546,1.14,568.11,568.1,30.3]
["binance-futures","BNBUSDT",1724155167122,11.11,568.2,568.19,7.06]
["binance-futures","BNBUSDT",1724155207630,0.94,568.27,568.26,14.66]
["binance-futures","BNBUSDT",1724155234671,4.5,567.86,567.85,8.96]
["binance-futures","BNBUSDT",1724155294631,0.98,568.46,568.45,8.39]
["binance-futures","BNBUSDT",1724155339661,0.14,568.8,568.79,8.91]
["binance-futures","BNBUSDT",1724155358073,19.75,568.92,568.91,0.17]
["binance-futures","BNBUSDT",1724155423306,9.13,568.9,568.89,3.71]
["binance-futures","BNBUSDT",1724155458073,0.92,569.58,569.57,11.35]
["binance-futures","BNBUSDT",1724155514119,2.04,569.56,569.55,19.43]
["binance-futures","BNBUSDT",1724155546777,5.64,569.72,569.71,15.3]
["binance-futures","BNBUSDT",1724155562568,44.99,569.6,569.59,0.74]
["binance-futures","BNBUSDT",1724155639151,7.4,569.86,569.85,0.9]
["binance-futures","BNBUSDT",1724155660939,16.77,569.92,569.91,0.71]
["binance-futures","BNBUSDT",1724155705574,2.17,569.99,569.98,10.76]
["binance-futures","BNBUSDT",1724155743302,0.02,570.05,570.04,9.17]
["binance-futures","BNBUSDT",1724155802348,10.54,569.8,569.79,9.9]
["binance-futures","BNBUSDT",1724155835820,3.73,569.72,569.71,5.62]
["binance-futures","BNBUSDT",1724155888675,22.01,569.63,569.62,0.01]
["binance-futures","BNBUSDT",1724155920152,3.93,569.56,569.55,3.91]
["binance-futures","BNBUSDT",1724155969222,4.06,570.01,570.0,74.87]
["binance-futures","BNBUSDT",1724156018218,5.05,570.16,570.15,9.69]
["binance-futures","BNBUSDT",1724156059073,5.81,570.43,570.42,13.43]
["binance-futures","BNBUSDT",1724156105986,25.32,570.41,570.4,4.57]
["binance-futures","BNBUSDT",1724156148433,5.24,570.18,570.17,10.62]
["binance-futures","BNBUSDT",1724156188445,0.32,569.63,569.62,12.89]
["binance-futures","BNBUSDT",1724156196152,13.34,569.79,569.78,1.41]
["binance-futures","BNBUSDT",1724156232991,0.55,569.76,569.75,14.97]
["binance-futures","BNBUSDT",1724156285850,14.02,569.57,569.56,11.19]
["binance-futures","BNBUSDT",1724156329045,28.89,569.28,569.27,0.23]
["binance-futures","BNBUSDT",1724156369879,16.06,569.29,569.28,1.59]
["binance-futures","BNBUSDT",1724156420287,15.58,569.34,569.33,8.54]
["binance-futures","BNBUSDT",1724156470432,18.69,570.1,570.09,1.31]
["binance-futures","BNBUSDT",1724156522895,3.96,569.53,569.52,5.06]
["binance-futures","BNBUSDT",1724156591162,11.82,569.47,569.46,2.77]
["binance-futures","BNBUSDT",1724156629246,10.75,569.4,569.39,6.06]
["binance-futures","BNBUSDT",1724156692096,18.6,569.23,569.22,0.83]
["binance-futures","BNBUSDT",1724156714760,27.3,569.23,569.22,0.99]
["binance-futures","BNBUSDT",1724156786560,20.44,569.25,569.24,0.99]
["binance-futures","BNBUSDT",1724156806921,5.46,569.36,569.35,12.93]
["binance-futures","BNBUSDT",1724156868077,4.85,569.58,569.57,7.36]
["binance-futures","BNBUSDT",1724156888937,4.23,569.88,569.87,20.37]
["binance-futures","BNBUSDT",1724156922943,5.64,569.98,569.97,6.39]
["binance-futures","BNBUSDT",1724156983002,18.52,569.58,569.57,1.87]
["binance-futures","BNBUSDT",1724157015018,12.35,569.36,569.35,12.08]
["binance-futures","BNBUSDT",1724157081026,1.75,569.31,569.3,14.16]
["binance-futures","BNBUSDT",1724157122415,5.24,569.64,569.63,29.4]
["binance-futures","BNBUSDT",1724157180206,5.41,569.68,569.67,19.75]
["binance-futures","BNBUSDT",1724157254139,0.63,569.54,569.53,27.72]
["binance-futures","BNBUSDT",1724157291368,9.85,569.5,569.49,3.36]
["binance-futures","BNBUSDT",1724157334536,2.85,569.41,569.4,17.39]
["binance-futures","BNBUSDT",1724157411450,1.3,569.27,569.26,11.79]
["binance-futures","BNBUSDT",1724157460386,22.64,569.16,569.15,30.53]
["binance-futures","BNBUSDT",1724157534160,7.35,568.88,568.87,0.77]
["binance-futures","BNBUSDT",1724157583980,0.76,568.87,568.86,9.96]
["binance-futures","BNBUSDT",1724157661156,3.87,568.8,568.79,17.0]
["binance-futures","BNBUSDT",1724157701851,18.28,569.0,568.99,11.94]
["binance-futures","BNBUSDT",1724157779970,0.01,569.0,568.99,20.74]
["binance-futures","BNBUSDT",1724157783748,16.72,568.95,568.94,3.01]
["binance-futures","BNBUSDT",1724157905426,11.03,568.91,568.9,3.59]
["binance-futures","BNBUSDT",1724157923424,13.7,568.86,568.85,78.66]
["binance-futures","BNBUSDT",1724158018986,0.95,568.85,568.84,20.76]
["binance-futures","BNBUSDT",1724158036335,12.04,568.9,568.89,1.65]
["binance-futures","BNBUSDT",1724158103104,11.96,569.09,569.08,0.22]
["binance-futures","BNBUSDT",1724158162932,8.32,568.73,568.72,1.32]
["binance-futures","BNBUSDT",1724158236556,8.46,568.73,568.72,3.74]
["binance-futures","BNBUSDT",1724158292166,31.35,568.8,568.79,6.45]
["binance-futures","BNBUSDT",1724158356704,0.87,569.01,569.0,41.36]
["binance-futures","BNBUSDT",1724158421332,11.56,569.12,569.11,4.25]
["binance-futures","BNBUSDT",1724158486082,8.89,569.8,569.79,20.54]
["binance-futures","BNBUSDT",1724158558712,29.06,570.0,569.99,7.79]
["binance-futures","BNBUSDT",1724158617151,96.63,569.91,569.9,12.88]
["binance-futures","BNBUSDT",1724158626598,31.36,569.89,569.88,0.73]
["binance-futures","BNBUSDT",1724158687287,8.65,569.82,569.81,15.13]
["binance-futures","BNBUSDT",1724158767085,1.47,569.9,569.89,22.16]
["binance-futures","BNBUSDT",1724158823824,43.6,569.85,569.84,0.93]
["binance-futures","BNBUSDT",1724158879615,12.52,568.67,568.66,2.71]
["binance-futures","BNBUSDT",1724158899268,5.87,568.38,568.37,6.68]
["binance-futures","BNBUSDT",1724158959486,0.42,568.54,568.53,17.59]
["binance-futures","BNBUSDT",1724158990239,31.96,569.17,569.16,4.68]
["binance-futures","BNBUSDT",1724159033242,11.87,569.7,569.69,3.33]
["binance-futures","BNBUSDT",1724159057975,6.84,569.69,569.68,12.84]
["binance-futures","BNBUSDT",1724159128253,1.04,569.45,569.44,12.09]
["binance-futures","BNBUSDT",1724159158508,20.51,569.06,569.05,1.28]
["binance-futures","BNBUSDT",1724159223432,1.26,568.74,568.73,41.24]
["binance-futures","BNBUSDT",1724159237721,4.24,568.64,568.63,26.19]
["binance-futures","BNBUSDT",1724159305764,0.06,568.68,568.67,12.89]
["binance-futures","BNBUSDT",1724159328464,3.7,568.9,568.89,17.22]
["binance-futures","BNBUSDT",1724159419851,27.4,569.34,569.33,7.91]
["binance-futures","BNBUSDT",1724159457567,18.42,569.08,569.07,0.02]
["binance-futures","BNBUSDT",1724159467308,5.14,568.58,568.57,0.76]
["binance-futures","BNBUSDT",1724159515639,10.4,568.88,568.87,5.35]
["binance-futures","BNBUSDT",1724159556934,4.25,569.49,569.48,19.01]
["binance-futures","BNBUSDT",1724159609992,16.64,568.29,568.28,0.73]
["binance-futures","BNBUSDT",1724159646307,16.02,568.69,568.68,9.77]
["binance-futures","BNBUSDT",1724159704395,35.9,568.49,568.48,0.97]
["binance-futures","BNBUSDT",1724159736095,29.54,568.36,568.35,0.49]
["binance-futures","BNBUSDT",1724159798388,1.98,568.03,568.02,21.01]
["binance-futures","BNBUSDT",1724159823369,51.71,567.72,567.71,5.69]
["binance-futures","BNBUSDT",1724159871432,0.73,567.84,567.83,27.94]
["binance-futures","BNBUSDT",1724159898671,6.84,568.39,568.38,9.27]
["binance-futures","BNBUSDT",1724159950760,9.21,568.82,568.81,6.56]
["binance-futures","BNBUSDT",1724159997552,6.55,568.71,568.7,16.58]
["binance-futures","BNBUSDT",1724160028943,20.29,568.86,568.85,9.04]
["binance-futures","BNBUSDT",1724160076792,1.09,568.91,568.9,16.23]
["binance-futures","BNBUSDT",1724160086418,15.02,569.1,569.09,9.18]
["binance-futures","BNBUSDT",1724160120294,17.5,568.87,568.86,5.43]
["binance-futures","BNBUSDT",1724160170948,8.51,568.82,568.81,9.24]
["binance-futures","BNBUSDT",1724160210409,4.45,568.42,568.41,14.49]
["binance-futures","BNBUSDT",1724160264899,2.67,568.55,568.54,24.35]
["binance-futures","BNBUSDT",1724160308067,0.95,568.6,568.59,21.05]
["binance-futures","BNBUSDT",1724160353525,0.27,569.44,569.43,18.05]
["binance-futures","BNBUSDT",1724160407289,0.37,569.29,569.28,15.38]
["binance-futures","BNBUSDT",1724160443216,19.32,569.11,569.1,3.69]
["binance-futures","BNBUSDT",1724160492144,3.24,568.45,568.44,14.8]
["binance-futures","BNBUSDT",1724160527587,11.1,567.91,567.9,7.57]
["binance-futures","BNBUSDT",1724160574999,12.98,568.81,568.8,0.3]
["binance-futures","BNBUSDT",1724160614039,5.08,569.42,569.41,9.75]
["binance-futures","BNBUSDT",1724160634042,10.25,569.48,569.47,11.83]
["binance-futures","BNBUSDT",1724160688080,0.5,570.04,570.03,11.64]
["binance-futures","BNBUSDT",1724160703903,14.43,570.12,570.11,3.16]
["binance-futures","BNBUSDT",1724160725315,2.92,569.85,569.84,24.75]
["binance-futures","BNBUSDT",1724160761803,7.68,569.85,569.84,15.45]
["binance-futures","BNBUSDT",1724160823412,6.98,568.87,568.86,10.82]
["binance-futures","BNBUSDT",1724160839204,2.63,569.06,569.05,11.31]
["binance-futures","BNBUSDT",1724160900760,10.58,569.21,569.2,10.59]
["binance-futures","BNBUSDT",1724160919419,23.9,569.04,569.03,1.85]
["binance-futures","BNBUSDT",1724160976456,15.42,568.1,568.09,0.05]
["binance-futures","BNBUSDT",1724160994337,16.86,568.34,568.33,0.23]
["binance-futures","BNBUSDT",1724161043229,6.62,568.22,568.21,6.04]
["binance-futures","BNBUSDT",1724161064965,8.55,568.38,568.37,12.83]
["binance-futures","BNBUSDT",1724161097358,148.0,569.0,568.99,2.81]
["binance-futures","BNBUSDT",1724161139014,41.9,568.75,568.74,0.87]
["binance-futures","BNBUSDT",1724161178095,24.37,568.27,568.26,0.23]
["binance-futures","BNBUSDT",1724161219203,7.99,568.45,568.44,11.67]
["binance-futures","BNBUSDT",1724161257813,17.2,568.96,568.95,6.09]
["binance-futures","BNBUSDT",1724161289075,0.02,569.38,569.37,6.91]
["binance-futures","BNBUSDT",1724161293384,1.81,569.52,569.51,38.37]
["binance-futures","BNBUSDT",1724161347247,14.98,571.09,571.08,0.7]
["binance-futures","BNBUSDT",1724161353198,12.19,571.28,571.27,11.74]
["binance-futures","BNBUSDT",1724161377293,3.59,570.8,570.79,4.1]
["binance-futures","BNBUSDT",1724161421464,6.53,570.19,570.18,7.62]
["binance-futures","BNBUSDT",1724161451377,0.35,569.72,569.71,28.07]
["binance-futures","BNBUSDT",1724161495202,4.18,570.38,570.37,13.35]
["binance-futures","BNBUSDT",1724161526988,9.39,571.12,571.11,12.78]
["binance-futures","BNBUSDT",1724161554526,8.9,571.45,571.44,7.14]
["binance-futures","BNBUSDT",1724161592815,5.66,571.28,571.27,4.08]
["binance-futures","BNBUSDT",1724161631581,0.27,571.85,571.84,10.15]
["binance-futures","BNBUSDT",1724161656103,0.02,571.44,571.43,25.79]
["binance-futures","BNBUSDT",1724161665654,0.19,571.3,571.29,23.73]
["binance-futures","BNBUSDT",1724161724095,0.19,572.14,572.13,15.61]
["binance-futures","BNBUSDT",1724161732135,17.42,572.01,572.0,9.11]
["binance-futures","BNBUSDT",1724161761479,14.2,572.42,572.41,13.32]
["binance-futures","BNBUSDT",1724161797953,25.74,572.65,572.64,0.8]
["binance-futures","BNBUSDT",1724161825207,5.92,572.17,572.16,20.67]
["binance-futures","BNBUSDT",1724161858408,4.65,571.87,571.86,11.08]
["binance-futures","BNBUSDT",1724161904820,9.14,571.91,571.9,8.35]
["binance-futures","BNBUSDT",1724161934481,18.54,572.07,572.06,5.03]
["binance-futures","BNBUSDT",1724161979180,18.04,572.58,572.57,15.86]
["binance-futures","BNBUSDT",1724162005565,13.42,572.78,572.77,1.8]
["binance-futures","BNBUSDT",1724162028256,1.2,572.78,572.77,14.21]
["binance-futures","BNBUSDT",1724162078809,16.04,572.73,572.72,3.02]
["binance-futures","BNBUSDT",1724162102668,0.51,572.78,572.77,88.76]
["binance-futures","BNBUSDT",1724162150404,19.15,573.32,573.31,1.46]
["binance-futures","BNBUSDT",1724162167872,0.35,573.52,573.51,7.35]
["binance-futures","BNBUSDT",1724162220285,8.35,572.85,572.84,38.4]
["binance-futures","BNBUSDT",1724162253864,0.93,572.8,572.79,29.76]
["binance-futures","BNBUSDT",1724162280283,17.31,572.81,572.8,9.19]
["binance-futures","BNBUSDT",1724162296082,0.7,572.58,572.57,17.22]
["binance-futures","BNBUSDT",1724162357236,19.36,571.9,571.89,10.19]
["binance-futures","BNBUSDT",1724162376847,5.18,572.2,572.19,21.84]
["binance-futures","BNBUSDT",1724162432252,17.92,573.06,573.05,15.43]
["binance-futures","BNBUSDT",1724162449300,18.34,572.98,572.97,3.47]
["binance-futures","BNBUSDT",1724162477229,0.62,572.19,572.18,17.43]
["binance-futures","BNBUSDT",1724162509633,0.28,571.8,571.79,36.03]
["binance-futures","BNBUSDT",1724162535830,12.0,571.94,571.93,10.56]
["binance-futures","BNBUSDT",1724162573736,12.91,572.31,572.3,6.74]
["binance-futures","BNBUSDT",1724162609302,0.16,572.75,572.74,17.09]
["binance-futures","BNBUSDT",1724162645729,13.99,572.94,572.93,3.81]
["binance-futures","BNBUSDT",1724162681391,8.61,572.28,572.27,5.05]
["binance-futures","BNBUSDT",1724162712770,17.43,571.77,571.76,4.54]
["binance-futures","BNBUSDT",1724162752684,6.52,571.51,571.5,5.55]
["binance-futures","BNBUSDT",1724162780667,3.91,571.02,571.0,16.87]
["binance-futures","BNBUSDT",1724162820283,14.92,571.06,571.05,6.39]
["binance-futures","BNBUSDT",1724162849083,39.8,570.38,570.36,0.39]
["binance-futures","BNBUSDT",1724162856489,4.49,570.25,570.24,16.99]
["binance-futures","BNBUSDT",1724162893473,3.61,570.29,570.28,10.63]
["binance-futures","BNBUSDT",1724162920142,15.13,570.59,570.58,6.62]
["binance-futures","BNBUSDT",1724162955920,3.97,570.83,570.82,14.24]
["binance-futures","BNBUSDT",1724162990392,3.37,570.54,570.53,8.22]
["binance-futures","BNBUSDT",1724163023397,8.5,570.4,570.39,7.06]
["binance-futures","BNBUSDT",1724163065930,3.58,570.48,570.47,31.51]
["binance-futures","BNBUSDT",1724163088860,4.64,570.24,570.23,20.15]
["binance-futures","BNBUSDT",1724163124366,9.54,568.85,568.84,1.23]
["binance-futures","BNBUSDT",1724163145550,0.08,567.84,567.76,1.03]
["binance-futures","BNBUSDT",1724163176056,5.25,566.91,566.9,26.95]
["binance-futures","BNBUSDT",1724163199146,8.15,566.8,566.79,3.3]
["binance-futures","BNBUSDT",1724163226437,5.57,567.71,567.7,31.28]
["binance-futures","BNBUSDT",1724163238022,62.54,567.61,567.6,3.85]
["binance-futures","BNBUSDT",1724163259695,7.15,567.94,567.93,25.69]
["binance-futures","BNBUSDT",1724163296731,5.05,568.23,568.22,1.85]
["binance-futures","BNBUSDT",1724163318220,26.04,567.02,567.01,4.22]
["binance-futures","BNBUSDT",1724163364164,27.17,566.81,566.8,0.39]
["binance-futures","BNBUSDT",1724163374694,25.06,566.88,566.87,4.23]
["binance-futures","BNBUSDT",1724163421089,17.26,566.82,566.81,0.52]
["binance-futures","BNBUSDT",1724163434532,8.41,566.42,566.41,11.4]
["binance-futures","BNBUSDT",1724163475918,1.77,566.0,565.99,12.74]
["binance-futures","BNBUSDT",1724163490155,179.28,565.93,565.92,20.35]
["binance-futures","BNBUSDT",1724163517344,9.11,566.83,566.82,10.27]
["binance-futures","BNBUSDT",1724163538041,9.82,567.1,567.09,0.71]
["binance-futures","BNBUSDT",1724163573829,48.17,567.12,567.11,16.81]
["binance-futures","BNBUSDT",1724163593187,34.65,567.27,567.26,5.03]
["binance-futures","BNBUSDT",1724163630997,9.2,566.9,566.89,30.8]
["binance-futures","BNBUSDT",1724163647148,28.04,567.4,567.39,7.13]
["binance-futures","BNBUSDT",1724163685341,40.12,568.03,568.02,7.06]
["binance-futures","BNBUSDT",1724163711301,1.13,568.02,568.01,7.79]
["binance-futures","BNBUSDT",1724163713855,12.03,568.12,568.11,4.73]
["binance-futures","BNBUSDT",1724163739134,14.66,567.9,567.89,8.19]
["binance-futures","BNBUSDT",1724163768886,0.87,567.53,567.52,11.62]
["binance-futures","BNBUSDT",1724163798955,0.07,568.57,568.56,15.92]
["binance-futures","BNBUSDT",1724163832347,5.91,569.27,569.26,17.22]
["binance-futures","BNBUSDT",1724163859111,10.39,569.32,569.31,11.38]
["binance-futures","BNBUSDT",1724163890532,4.95,569.19,569.18,11.51]
["binance-futures","BNBUSDT",1724163923753,14.08,568.91,568.9,48.88]
["binance-futures","BNBUSDT",1724163952482,8.03,568.25,568.24,16.22]
["binance-futures","BNBUSDT",1724163985232,5.32,568.34,568.33,7.91]
["binance-futures","BNBUSDT",1724164012057,30.44,567.7,567.69,1.18]
["binance-futures","BNBUSDT",1724164044507,17.78,567.8,567.79,2.19]
["binance-futures","BNBUSDT",1724164053321,0.07,568.23,568.22,38.24]
["binance-futures","BNBUSDT",1724164102914,17.19,567.71,567.7,2.01]
["binance-futures","BNBUSDT",1724164132521,0.19,567.8,567.79,15.74]
["binance-futures","BNBUSDT",1724164160522,0.01,568.86,568.85,6.51]
["binance-futures","BNBUSDT",1724164162812,2.59,569.05,569.04,12.46]
["binance-futures","BNBUSDT",1724164202419,4.27,569.75,569.74,4.63]
["binance-futures","BNBUSDT",1724164221313,11.11,569.37,569.36,6.06]
["binance-futures","BNBUSDT",1724164261537,24.43,568.27,568.26,3.68]
["binance-futures","BNBUSDT",1724164282214,10.89,568.02,568.01,1.59]
["binance-futures","BNBUSDT",1724164316970,12.67,568.7,568.69,0.85]
["binance-futures","BNBUSDT",1724164340390,3.73,568.72,568.71,11.34]
["binance-futures","BNBUSDT",1724164375925,25.55,568.21,568.2,0.48]
["binance-futures","BNBUSDT",1724164400858,0.74,568.07,568.06,5.67]
["binance-futures","BNBUSDT",1724164431080,1.49,568.98,568.97,14.08]
["binance-futures","BNBUSDT",1724164443172,9.08,568.91,568.9,5.78]
["binance-futures","BNBUSDT",1724164494017,19.72,570.42,570.41,5.35]
["binance-futures","BNBUSDT",1724164503170,16.97,569.86,569.85,9.85]
["binance-futures","BNBUSDT",1724164552788,2.17,569.47,569.46,13.81]
["binance-futures","BNBUSDT",1724164571913,36.13,568.71,568.7,4.27]
["binance-futures","BNBUSDT",1724164581589,25.95,569.34,569.33,10.3]
["binance-futures","BNBUSDT",1724164630019,1.91,569.71,569.7,11.43]
["binance-futures","BNBUSDT",1724164643276,8.32,569.87,569.86,3.42]
["binance-futures","BNBUSDT",1724164690419,6.46,569.35,569.34,4.81]
["binance-futures","BNBUSDT",1724164704779,0.47,569.36,569.35,36.41]
["binance-futures","BNBUSDT",1724164735919,1.34,569.83,569.82,3.0]
["binance-futures","BNBUSDT",1724164758510,15.44,570.0,569.99,5.69]
["binance-futures","BNBUSDT",1724164801055,40.19,569.56,569.55,0.14]
["binance-futures","BNBUSDT",1724164821507,24.67,569.22,569.18,0.01]
["binance-futures","BNBUSDT",1724164862468,3.5,569.5,569.49,6.89]
["binance-futures","BNBUSDT",1724164894196,9.58,568.58,568.57,8.36]
["binance-futures","BNBUSDT",1724164921801,4.11,567.77,567.76,6.81]
["binance-futures","BNBUSDT",1724164948928,0.89,568.22,568.21,15.25]
["binance-futures","BNBUSDT",1724164980496,0.02,568.29,568.28,14.23]
["binance-futures","BNBUSDT",1724165010027,7.31,568.45,568.44,9.87]
["binance-futures","BNBUSDT",1724165014419,0.8,568.22,568.21,6.12]
["binance-futures","BNBUSDT",1724165046909,4.95,568.15,568.14,11.74]
["binance-futures","BNBUSDT",1724165079798,19.87,568.1,568.09,2.1]
["binance-futures","BNBUSDT",1724165109573,9.45,567.95,567.92,6.98]
["binance-futures","BNBUSDT",1724165142155,15.43,567.8,567.79,1.1]
["binance-futures","BNBUSDT",1724165173517,13.39,567.25,567.24,2.28]
["binance-futures","BNBUSDT",1724165204128,1.2,566.93,566.92,14.74]
["binance-futures","BNBUSDT",1724165235894,3.0,567.15,567.14,2.49]
["binance-futures","BNBUSDT",1724165274203,13.49,568.5,568.47,4.25]
["binance-futures","BNBUSDT",1724165294720,18.09,569.07,569.06,0.37]
["binance-futures","BNBUSDT",1724165333166,0.39,568.2,568.19,32.22]
["binance-futures","BNBUSDT",1724165354758,28.12,567.83,567.82,1.5]
["binance-futures","BNBUSDT",1724165387143,3.24,567.95,567.94,15.62]
["binance-futures","BNBUSDT",1724165402376,14.74,567.55,567.54,0.01]
["binance-futures","BNBUSDT",1724165453146,11.43,566.96,566.95,6.96]
["binance-futures","BNBUSDT",1724165468539,21.03,566.83,566.82,6.39]
["binance-futures","BNBUSDT",1724165489793,6.81,566.82,566.81,7.41]
["binance-futures","BNBUSDT",1724165528058,2.59,566.77,566.76,10.34]
["binance-futures","BNBUSDT",1724165547455,8.31,566.59,566.58,6.31]
["binance-futures","BNBUSDT",1724165583388,6.94,567.41,567.4,12.03]
["binance-futures","BNBUSDT",1724165605715,6.41,567.69,567.68,10.69]
["binance-futures","BNBUSDT",1724165637153,32.33,567.2,567.19,14.53]
["binance-futures","BNBUSDT",1724165681190,3.46,567.21,567.2,22.7]
["binance-futures","BNBUSDT",1724165701223,11.62,566.69,566.68,7.04]
["binance-futures","BNBUSDT",1724165742442,10.36,566.16,566.15,6.15]
["binance-futures","BNBUSDT",1724165764673,3.07,566.45,566.44,13.67]
["binance-futures","BNBUSDT",1724165792181,27.69,566.39,566.38,4.11]
["binance-futures","BNBUSDT",1724165830970,49.39,566.25,566.24,9.13]
["binance-futures","BNBUSDT",1724165854315,1.34,566.4,566.39,23.6]
["binance-futures","BNBUSDT",1724165899377,20.3,566.09,566.08,4.61]
["binance-futures","BNBUSDT",1724165921866,52.18,566.9,566.89,0.9]
["binance-futures","BNBUSDT",1724165973631,15.47,566.0,565.99,2.63]
["binance-futures","BNBUSDT",1724166005639,61.0,565.98,565.97,13.57]
["binance-futures","BNBUSDT",1724166027502,29.54,564.59,564.58,4.01]
["binance-futures","BNBUSDT",1724166034967,8.9,564.76,564.75,5.3]
["binance-futures","BNBUSDT",1724166079457,15.59,564.07,564.06,6.56]
["binance-futures","BNBUSDT",1724166087722,0.15,563.88,563.87,30.84]
["binance-futures","BNBUSDT",1724166106345,19.35,562.87,562.86,17.98]
["binance-futures","BNBUSDT",1724166140509,3.1,562.16,562.15,13.88]
["binance-futures","BNBUSDT",1724166169043,6.65,562.41,562.4,5.53]
["binance-futures","BNBUSDT",1724166195155,12.73,562.73,562.68,0.84]
["binance-futures","BNBUSDT",1724166223384,5.6,562.84,562.83,7.33]
["binance-futures","BNBUSDT",1724166252801,19.35,561.85,561.84,1.78]
["binance-futures","BNBUSDT",1724166278884,3.85,562.1,562.09,7.49]
["binance-futures","BNBUSDT",1724166311503,22.31,562.34,562.33,8.24]
["binance-futures","BNBUSDT",1724166333670,1.68,560.42,560.41,7.79]
["binance-futures","BNBUSDT",1724166363497,1.3,562.05,562.04,36.47]
["binance-futures","BNBUSDT",1724166388628,19.17,561.49,561.48,5.59]
["binance-futures","BNBUSDT",1724166390813,26.08,561.34,561.33,0.6]
["binance-futures","BNBUSDT",1724166417105,6.7,561.71,561.7,6.31]
["binance-futures","BNBUSDT",1724166454232,4.84,561.23,561.22,1.87]
["binance-futures","BNBUSDT",1724166471015,13.05,561.03,561.02,2.42]
["binance-futures","BNBUSDT",1724166509466,2.49,562.27,562.26,11.9]
["binance-futures","BNBUSDT",1724166528177,2.05,562.41,562.4,7.7]
["binance-futures","BNBUSDT",1724166556236,5.21,562.56,562.55,1.81]
["binance-futures","BNBUSDT",1724166597533,21.85,561.7,561.69,6.08]
["binance-futures","BNBUSDT",1724166611979,0.33,561.19,561.18,26.74]
["binance-futures","BNBUSDT",1724166625839,3.92,561.4,561.39,19.99]
["binance-futures","BNBUSDT",1724166667431,0.93,561.66,561.65,20.27]
["binance-futures","BNBUSDT",1724166680563,0.32,561.09,561.08,17.79]
["binance-futures","BNBUSDT",1724166724057,7.2,560.9,560.89,16.38]
["binance-futures","BNBUSDT",1724166734015,7.37,561.04,561.03,11.23]
["binance-futures","BNBUSDT",1724166779620,14.13,560.83,560.82,3.97]
["binance-futures","BNBUSDT",1724166799520,5.27,561.82,561.77,0.21]
["binance-futures","BNBUSDT",1724166808780,1.58,561.73,561.72,5.22]
["binance-futures","BNBUSDT",1724166839480,8.0,561.83,561.82,12.29]
["binance-futures","BNBUSDT",1724166883278,22.89,562.08,562.07,7.51]
["binance-futures","BNBUSDT",1724166901292,1.84,562.14,562.13,31.57]
["binance-futures","BNBUSDT",1724166925168,1.21,562.41,562.4,11.53]
["binance-futures","BNBUSDT",1724166961614,12.06,563.95,563.94,2.37]
["binance-futures","BNBUSDT",1724166982343,20.2,564.98,564.97,1.32]
["binance-futures","BNBUSDT",1724167015177,24.65,565.45,565.44,10.33]
["binance-futures","BNBUSDT",1724167036152,16.04,564.82,564.81,7.09]
["binance-futures","BNBUSDT",1724167075120,12.72,565.36,565.35,12.22]
["binance-futures","BNBUSDT",1724167095975,20.79,564.87,564.86,5.02]
["binance-futures","BNBUSDT",1724167135812,21.41,565.21,565.2,19.28]
["binance-futures","BNBUSDT",1724167170407,11.96,565.08,565.07,14.16]
["binance-futures","BNBUSDT",1724167194956,14.72,565.69,565.68,13.6]
["binance-futures","BNBUSDT",1724167229834,3.56,565.46,565.45,16.44]
["binance-futures","BNBUSDT",1724167255365,8.95,565.6,565.59,4.26]
["binance-futures","BNBUSDT",1724167264649,53.03,565.69,565.68,7.21]
["binance-futures","BNBUSDT",1724167299365,9.45,565.72,565.71,8.28]
["binance-futures","BNBUSDT",1724167328092,9.66,565.84,565.83,2.08]
["binance-futures","BNBUSDT",1724167365398,1.53,565.99,565.98,21.64]
["binance-futures","BNBUSDT",1724167397241,184.49,566.6,566.59,20.54]
["binance-futures","BNBUSDT",1724167426866,2.6,567.25,567.24,4.52]
["binance-futures","BNBUSDT",1724167455658,27.02,567.17,567.16,3.07]
["binance-futures","BNBUSDT",1724167484892,0.3,566.9,566.89,10.21]
["binance-futures","BNBUSDT",1724167522789,21.28,566.75,566.74,0.21]
["binance-futures","BNBUSDT",1724167551163,0.01,566.44,566.43,23.18]
["binance-futures","BNBUSDT",1724167585830,3.89,565.66,565.65,6.84]
["binance-futures","BNBUSDT",1724167611538,4.75,565.05,565.04,5.26]
["binance-futures","BNBUSDT",1724167641060,6.51,564.98,564.97,5.89]
["binance-futures","BNBUSDT",1724167668574,4.74,565.01,565.0,1.41]
["binance-futures","BNBUSDT",1724167683122,43.03,564.71,564.7,391.5]
["binance-futures","BNBUSDT",1724167730125,16.38,563.89,563.88,7.88]
["binance-futures","BNBUSDT",1724167743321,4.25,563.7,563.69,5.9]
["binance-futures","BNBUSDT",1724167763465,43.87,563.69,563.68,8.39]
["binance-futures","BNBUSDT",1724167793521,46.54,563.13,563.12,1.07]
["binance-futures","BNBUSDT",1724167839103,6.06,562.61,562.6,11.0]
["binance-futures","BNBUSDT",1724167854451,223.76,562.8,562.79,16.35]
["binance-futures","BNBUSDT",1724167902251,1.03,563.6,563.59,22.5]
["binance-futures","BNBUSDT",1724167922071,11.38,563.85,563.84,2.7]
["binance-futures","BNBUSDT",1724167969383,65.24,563.4,563.39,0.09]
["binance-futures","BNBUSDT",1724167992865,29.81,563.39,563.38,1.09]
["binance-futures","BNBUSDT",1724168022923,7.33,563.26,563.25,4.59]
["binance-futures","BNBUSDT",1724168062037,2.02,560.37,560.36,3.55]
["binance-futures","BNBUSDT",1724168093107,23.46,561.47,561.46,4.73]
["binance-futures","BNBUSDT",1724168111999,9.7,561.47,561.46,5.2]
["binance-futures","BNBUSDT",1724168162324,33.25,560.98,560.97,22.34]
["binance-futures","BNBUSDT",1724168193797,4.83,561.5,561.49,19.84]
["binance-futures","BNBUSDT",1724168198312,13.78,561.69,561.68,0.64]
["binance-futures","BNBUSDT",1724168261120,0.47,561.85,561.84,22.21]
["binance-futures","BNBUSDT",1724168267402,0.14,561.92,561.91,23.48]
["binance-futures","BNBUSDT",1724168326214,4.41,562.41,562.4,14.8]
["binance-futures","BNBUSDT",1724168336243,3.11,562.4,562.39,20.12]
["binance-futures","BNBUSDT",1724168364732,0.09,562.66,562.64,0.78]
["binance-futures","BNBUSDT",1724168410191,39.17,562.75,562.74,0.22]
["binance-futures","BNBUSDT",1724168446018,0.53,563.42,563.41,35.35]
["binance-futures","BNBUSDT",1724168475648,19.11,562.89,562.88,5.55]
["binance-futures","BNBUSDT",1724168515415,8.39,563.76,563.75,14.75]
["binance-futures","BNBUSDT",1724168544410,8.49,563.5,563.49,27.66]
["binance-futures","BNBUSDT",1724168586490,32.54,563.74,563.73,0.67]
["binance-futures","BNBUSDT",1724168624738,1.34,563.01,563.0,16.51]
["binance-futures","BNBUSDT",1724168651239,1.1,562.83,562.82,16.14]
["binance-futures","BNBUSDT",1724168659462,0.01,563.08,563.07,18.94]
["binance-futures","BNBUSDT",1724168722713,0.4,562.05,562.02,7.03]
["binance-futures","BNBUSDT",1724168727952,13.76,562.48,562.47,4.4]
["binance-futures","BNBUSDT",1724168756971,13.64,562.07,562.06,1.33]
["binance-futures","BNBUSDT",1724168788017,9.22,562.25,562.24,11.06]
["binance-futures","BNBUSDT",1724168829681,33.92,562.14,562.13,0.26]
["binance-futures","BNBUSDT",1724168856193,32.02,562.04,562.03,0.57]
["binance-futures","BNBUSDT",1724168896865,3.54,561.57,561.56,6.05]
["binance-futures","BNBUSDT",1724168921917,10.05,561.31,561.3,24.43]
["binance-futures","BNBUSDT",1724168958990,5.02,561.22,561.21,8.04]
["binance-futures","BNBUSDT",1724168987572,1.64,561.22,561.21,14.77]
["binance-futures","BNBUSDT",1724169006596,52.85,561.08,561.07,4.56]
["binance-futures","BNBUSDT",1724169052732,8.78,560.73,560.72,7.35]
["binance-futures","BNBUSDT",1724169066958,43.51,560.42,560.41,3.63]
["binance-futures","BNBUSDT",1724169115319,8.51,561.26,561.25,0.94]
["binance-futures","BNBUSDT",1724169145649,89.03,561.57,561.56,19.14]
["binance-futures","BNBUSDT",1724169170172,14.91,561.14,561.13,1.43]
["binance-futures","BNBUSDT",1724169223729,18.59,561.3,561.29,20.9]
["binance-futures","BNBUSDT",1724169248850,38.31,561.19,561.18,0.86]
["binance-futures","BNBUSDT",1724169269036,9.97,560.94,560.93,0.38]
["binance-futures","BNBUSDT",1724169327396,4.53,561.01,561.0,20.98]
["binance-futures","BNBUSDT",1724169347483,5.95,561.0,560.99,28.66]
["binance-futures","BNBUSDT",1724169399200,7.5,561.08,561.07,8.72]
["binance-futures","BNBUSDT",1724169417786,5.76,560.77,560.76,4.55]
["binance-futures","BNBUSDT",1724169443092,3.53,560.86,560.85,8.99]
["binance-futures","BNBUSDT",1724169479907,23.1,560.99,560.98,0.06]
["binance-futures","BNBUSDT",1724169510362,4.1,562.07,562.06,11.05]
["binance-futures","BNBUSDT",1724169538437,9.54,561.98,561.97,9.27]
["binance-futures","BNBUSDT",1724169570935,22.83,561.73,561.71,0.74]
["binance-futures","BNBUSDT",1724169599100,10.45,561.66,561.65,20.93]
["binance-futures","BNBUSDT",1724169633271,14.03,561.32,561.31,4.36]
["binance-futures","BNBUSDT",1724169662710,23.35,561.6,561.59,0.23]
["binance-futures","BNBUSDT",1724169702706,0.02,561.6,561.59,24.69]
["binance-futures","BNBUSDT",1724169729192,17.14,561.6,561.59,4.14]
["binance-futures","BNBUSDT",1724169737767,12.09,561.94,561.93,4.2]
["binance-futures","BNBUSDT",1724169792160,7.37,562.56,562.55,9.09]
["binance-futures","BNBUSDT",1724169800347,7.49,562.52,562.51,5.11]
["binance-futures","BNBUSDT",1724169834016,26.67,561.43,561.42,1.02]
["binance-futures","BNBUSDT",1724169864162,12.7,561.38,561.37,0.95]
["binance-futures","BNBUSDT",1724169906560,16.07,561.47,561.46,6.27]
["binance-futures","BNBUSDT",1724169952331,7.61,561.02,561.01,6.87]
["binance-futures","BNBUSDT",1724169980639,15.82,560.74,560.73,0.65]
["binance-futures","BNBUSDT",1724170032134,4.15,560.26,560.25,13.29]
["binance-futures","BNBUSDT",1724170060545,7.16,559.24,559.18,2.68]
["binance-futures","BNBUSDT",1724170091353,2.14,558.95,558.94,16.55]
["binance-futures","BNBUSDT",1724170117244,1.17,559.45,559.44,16.94]
["binance-futures","BNBUSDT",1724170151174,0.32,559.88,559.87,12.37]
["binance-futures","BNBUSDT",1724170180640,6.55,559.26,559.25,1.91]
["binance-futures","BNBUSDT",1724170215759,18.14,559.59,559.58,5.45]
["binance-futures","BNBUSDT",1724170224691,54.78,559.58,559.57,0.15]
["binance-futures","BNBUSDT",1724170250878,9.64,558.75,558.72,0.02]
["binance-futures","BNBUSDT",1724170287240,11.52,559.88,559.87,6.22]
["binance-futures","BNBUSDT",1724170314906,4.54,560.5,560.49,18.55]
["binance-futures","BNBUSDT",1724170366931,33.07,560.55,560.54,0.2]
["binance-futures","BNBUSDT",1724170381626,9.93,560.57,560.56,1.33]
["binance-futures","BNBUSDT",1724170434540,0.78,561.09,561.08,13.35]
["binance-futures","BNBUSDT",1724170449162,10.41,561.5,561.49,17.82]
["binance-futures","BNBUSDT",1724170468089,3.06,561.46,561.45,15.93]
["binance-futures","BNBUSDT",1724170518146,4.96,561.29,561.28,12.07]
["binance-futures","BNBUSDT",1724170554456,5.83,561.47,561.46,8.78]
["binance-futures","BNBUSDT",1724170578654,16.09,561.57,561.56,5.99]
["binance-futures","BNBUSDT",1724170634027,12.07,562.32,562.31,4.34]
["binance-futures","BNBUSDT",1724170653569,9.25,562.19,562.18,1.85]
["binance-futures","BNBUSDT",1724170707254,5.39,562.39,562.38,10.14]
["binance-futures","BNBUSDT",1724170731367,2.96,562.25,562.24,6.13]
["binance-futures","BNBUSDT",1724170753996,16.85,562.44,562.43,20.72]
["binance-futures","BNBUSDT",1724170822249,26.43,561.55,561.54,2.87]
["binance-futures","BNBUSDT",1724170827257,4.45,561.38,561.37,16.74]
["binance-futures","BNBUSDT",1724170863420,11.2,562.02,562.01,7.6]
["binance-futures","BNBUSDT",1724170900145,15.07,561.99,561.98,3.81]
["binance-futures","BNBUSDT",1724170938947,0.06,562.53,562.52,23.0]
["binance-futures","BNBUSDT",1724170975071,4.47,562.49,562.48,7.07]
["binance-futures","BNBUSDT",1724171015547,1.26,562.79,562.78,27.51]
["binance-futures","BNBUSDT",1724171052914,2.61,562.69,562.68,58.89]
["binance-futures","BNBUSDT",1724171099431,34.38,562.56,562.55,3.49]
["binance-futures","BNBUSDT",1724171129793,0.77,563.16,563.15,17.96]
["binance-futures","BNBUSDT",1724171174111,28.8,562.82,562.81,0.93]
["binance-futures","BNBUSDT",1724171208717,0.08,562.9,562.89,30.85]
["binance-futures","BNBUSDT",1724171255480,10.87,563.64,563.63,10.07]
["binance-futures","BNBUSDT",1724171294719,1.86,563.91,563.9,18.2]
["binance-futures","BNBUSDT",1724171335206,18.45,564.14,564.13,11.39]
["binance-futures","BNBUSDT",1724171340394,8.21,564.0,563.99,178.69]
["binance-futures","BNBUSDT",1724171399092,12.97,564.13,564.12,0.8]
["binance-futures","BNBUSDT",1724171425947,8.94,563.91,563.9,2.92]
["binance-futures","BNBUSDT",1724171471605,39.98,563.97,563.96,1.04]
["binance-futures","BNBUSDT",1724171498852,11.57,563.25,563.24,10.38]
["binance-futures","BNBUSDT",1724171550076,9.28,563.89,563.88,4.29]
["binance-futures","BNBUSDT",1724171576768,17.45,563.39,563.38,7.33]
["binance-futures","BNBUSDT",1724171612672,1.76,563.21,563.2,12.75]
["binance-futures","BNBUSDT",1724171642417,0.13,563.32,563.31,23.18]
["binance-futures","BNBUSDT",1724171685777,7.32,562.94,562.93,6.92]
["binance-futures","BNBUSDT",1724171701132,23.24,563.27,563.26,0.36]
["binance-futures","BNBUSDT",1724171760808,32.26,564.16,564.15,1.58]
["binance-futures","BNBUSDT",1724171770216,0.1,563.99,563.98,18.8]
["binance-futures","BNBUSDT",1724171837078,10.58,564.89,564.88,40.13]
["binance-futures","BNBUSDT",1724171862102,12.16,564.84,564.83,11.16]
["binance-futures","BNBUSDT",1724171914278,1.42,565.25,565.24,27.36]
["binance-futures","BNBUSDT",1724171939584,3.13,565.35,565.34,30.45]
["binance-futures","BNBUSDT",1724171955318,5.13,565.25,565.24,18.1]
["binance-futures","BNBUSDT",1724172019141,4.85,565.09,565.08,17.87]
["binance-futures","BNBUSDT",1724172037331,21.42,565.94,565.93,28.68]
["binance-futures","BNBUSDT",1724172067950,7.51,566.65,566.64,7.0]
["binance-futures","BNBUSDT",1724172092513,7.26,566.82,566.81,9.9]
["binance-futures","BNBUSDT",1724172131846,40.19,569.12,569.11,6.54]
["binance-futures","BNBUSDT",1724172148939,1.1,569.37,569.36,3.14]
["binance-futures","BNBUSDT",1724172184563,13.42,561.96,561.95,9.73]
["binance-futures","BNBUSDT",1724172199780,6.89,562.3,562.29,6.19]
["binance-futures","BNBUSDT",1724172235484,19.09,560.95,560.94,0.66]
["binance-futures","BNBUSDT",1724172260087,7.55,561.32,561.31,2.01]
["binance-futures","BNBUSDT",1724172286702,4.08,563.57,563.56,28.08]
["binance-futures","BNBUSDT",1724172313172,0.27,563.98,563.97,7.64]
["binance-futures","BNBUSDT",1724172342286,4.79,564.2,564.19,13.48]
["binance-futures","BNBUSDT",1724172344616,0.98,564.3,564.29,12.24]
["binance-futures","BNBUSDT",1724172374662,18.71,563.21,563.2,9.37]
["binance-futures","BNBUSDT",1724172402562,14.11,562.65,562.64,5.44]
["binance-futures","BNBUSDT",1724172433232,19.27,562.31,562.3,4.59]
["binance-futures","BNBUSDT",1724172463803,4.08,563.11,563.1,10.81]
["binance-futures","BNBUSDT",1724172493480,25.96,563.05,563.04,1.54]
["binance-futures","BNBUSDT",1724172528997,7.66,563.02,563.01,0.71]
["binance-futures","BNBUSDT",1724172560114,8.32,562.77,562.76,3.65]
["binance-futures","BNBUSDT",1724172597305,16.64,562.84,562.83,8.74]
["binance-futures","BNBUSDT",1724172643437,1.21,561.82,561.81,10.4]
["binance-futures","BNBUSDT",1724172666523,0.03,561.58,561.57,19.48]
["binance-futures","BNBUSDT",1724172700056,0.74,561.46,561.45,26.73]
["binance-futures","BNBUSDT",1724172715146,5.04,561.59,561.58,13.22]
["binance-futures","BNBUSDT",1724172765958,12.79,561.19,561.18,6.85]
["binance-futures","BNBUSDT",1724172781116,0.75,560.97,560.96,34.28]
["binance-futures","BNBUSDT",1724172836213,16.72,560.86,560.85,2.39]
["binance-futures","BNBUSDT",1724172849153,0.58,560.97,560.96,14.93]
["binance-futures","BNBUSDT",1724172875841,356.72,560.63,560.62,0.4]
["binance-futures","BNBUSDT",1724172919632,10.44,560.97,560.96,17.03]
["binance-futures","BNBUSDT",1724172944609,4.97,560.92,560.91,7.04]
["binance-futures","BNBUSDT",1724172986747,5.88,561.81,561.8,14.17]
["binance-futures","BNBUSDT",1724173020846,16.06,562.09,562.08,3.88]
["binance-futures","BNBUSDT",1724173059041,4.67,562.02,562.01,24.12]
["binance-futures","BNBUSDT",1724173112715,3.64,562.37,562.36,13.51]
["binance-futures","BNBUSDT",1724173144578,8.72,562.07,562.06,9.59]
["binance-futures","BNBUSDT",1724173178561,2.15,562.21,562.2,13.63]
["binance-futures","BNBUSDT",1724173225645,1.77,562.08,562.07,13.51]
["binance-futures","BNBUSDT",1724173251295,0.36,561.93,561.92,11.38]
["binance-futures","BNBUSDT",1724173300867,1.33,562.44,562.43,8.67]
["binance-futures","BNBUSDT",1724173323884,11.53,562.33,562.32,0.22]
["binance-futures","BNBUSDT",1724173382095,29.16,562.11,562.1,0.16]
["binance-futures","BNBUSDT",1724173402556,8.42,562.61,562.6,14.44]
["binance-futures","BNBUSDT",1724173420997,1.13,562.68,562.67,20.08]
["binance-futures","BNBUSDT",1724173462446,13.37,561.99,561.98,13.9]
["binance-futures","BNBUSDT",1724173532191,13.77,561.8,561.79,16.08]
["binance-futures","BNBUSDT",1724173547052,5.24,562.0,561.99,8.02]
["binance-futures","BNBUSDT",1724173615735,22.01,562.55,562.54,1.86]
["binance-futures","BNBUSDT",1724173628801,13.32,562.08,562.07,2.45]
["binance-futures","BNBUSDT",1724173666544,13.74,562.24,562.23,6.49]
["binance-futures","BNBUSDT",1724173703681,72.82,561.7,561.69,4.47]
["binance-futures","BNBUSDT",1724173743060,7.17,561.48,561.47,44.44]
["binance-futures","BNBUSDT",1724173790417,4.88,561.53,561.52,12.41]
["binance-futures","BNBUSDT",1724173829010,10.14,561.59,561.58,3.24]
["binance-futures","BNBUSDT",1724173872605,1.91,561.35,561.34,12.94]
["binance-futures","BNBUSDT",1724173907155,0.96,560.95,560.94,5.58]
["binance-futures","BNBUSDT",1724173948874,5.96,561.0,560.99,13.87]
["binance-futures","BNBUSDT",1724173992558,0.21,561.47,561.46,13.37]
["binance-futures","BNBUSDT",1724173994530,16.6,561.05,561.04,3.52]
["binance-futures","BNBUSDT",1724174036846,13.16,561.28,561.27,7.84]
["binance-futures","BNBUSDT",1724174074138,0.76,561.14,561.13,10.47]
["binance-futures","BNBUSDT",1724174117850,2.05,561.59,561.58,26.73]
["binance-futures","BNBUSDT",1724174171918,0.16,561.32,561.31,39.23]
["binance-futures","BNBUSDT",1724174201274,27.53,561.0,560.99,0.84]
["binance-futures","BNBUSDT",1724174232939,4.71,561.4,561.39,12.48]
["binance-futures","BNBUSDT",1724174266008,3.6,561.57,561.56,12.52]
["binance-futures","BNBUSDT",1724174297842,5.1,561.71,561.7,32.64]
["binance-futures","BNBUSDT",1724174313493,10.0,561.41,561.4,6.89]
["binance-futures","BNBUSDT",1724174371154,26.14,561.48,561.47,0.4]
["binance-futures","BNBUSDT",1724174399207,8.89,561.7,561.69,51.87]
["binance-futures","BNBUSDT",1724174467171,9.11,562.31,562.3,18.01]
["binance-futures","BNBUSDT",1724174481486,0.79,562.26,562.25,41.71]
["binance-futures","BNBUSDT",1724174554437,12.14,562.14,562.13,3.33]
["binance-futures","BNBUSDT",1724174569822,7.96,562.15,562.14,10.17]
["binance-futures","BNBUSDT",1724174600916,14.29,561.98,561.97,4.96]
["binance-futures","BNBUSDT",1724174647544,1.17,561.27,561.26,14.49]
["binance-futures","BNBUSDT",1724174702067,5.15,562.0,561.99,23.17]
["binance-futures","BNBUSDT",1724174725829,23.16,562.55,562.54,0.43]
["binance-futures","BNBUSDT",1724174781102,3.34,562.24,562.23,6.75]
["binance-futures","BNBUSDT",1724174807976,35.86,562.13,562.12,1.15]
["binance-futures","BNBUSDT",1724174841807,5.95,562.58,562.57,13.18]
["binance-futures","BNBUSDT",1724174897475,13.86,562.31,562.3,3.88]
["binance-futures","BNBUSDT",1724174932236,15.59,562.43,562.42,1.28]
["binance-futures","BNBUSDT",1724174992865,4.67,562.77,562.76,12.23]
["binance-futures","BNBUSDT",1724175019915,16.13,562.68,562.67,2.77]
["binance-futures","BNBUSDT",1724175080054,7.52,563.17,563.16,9.73]
["binance-futures","BNBUSDT",1724175127514,21.12,563.11,563.1,22.71]
["binance-futures","BNBUSDT",1724175163348,0.51,563.23,563.22,28.92]
["binance-futures","BNBUSDT",1724175219845,33.37,563.59,563.58,4.05]
["binance-futures","BNBUSDT",1724175249185,452.76,564.0,563.99,22.69]
["binance-futures","BNBUSDT",1724175267646,26.13,563.9,563.89,0.02]
["binance-futures","BNBUSDT",1724175316836,25.33,563.69,563.68,0.74]
["binance-futures","BNBUSDT",1724175357341,6.09,563.63,563.62,24.01]
["binance-futures","BNBUSDT",1724175406461,29.23,563.36,563.35,3.6]
["binance-futures","BNBUSDT",1724175447455,33.43,563.52,563.51,0.74]
["binance-futures","BNBUSDT",1724175495483,0.49,563.57,563.56,11.5]
["binance-futures","BNBUSDT",1724175542748,25.92,563.13,563.12,17.76]
["binance-futures","BNBUSDT",1724175589328,14.3,563.23,563.22,0.44]
["binance-futures","BNBUSDT",1724175642529,11.61,563.59,563.58,8.04]
["binance-futures","BNBUSDT",1724175678371,6.91,563.49,563.48,10.33]
["binance-futures","BNBUSDT",1724175729446,8.85,563.31,563.3,3.4]
["binance-futures","BNBUSDT",1724175777990,13.02,563.57,563.56,2.64]
["binance-futures","BNBUSDT",1724175833895,7.23,564.35,564.34,16.1]
["binance-futures","BNBUSDT",1724175871984,0.04,564.47,564.46,7.69]
["binance-futures","BNBUSDT",1724175890248,19.13,564.47,564.46,3.25]
["binance-futures","BNBUSDT",1724175961773,23.46,564.11,564.1,5.89]
["binance-futures","BNBUSDT",1724175977772,22.55,564.3,564.29,1.67]
["binance-futures","BNBUSDT",1724176010680,17.26,564.3,564.29,1.03]
["binance-futures","BNBUSDT",1724176053473,76.78,564.73,564.72,30.05]
["binance-futures","BNBUSDT",1724176110941,25.36,565.0,564.99,0.51]
["binance-futures","BNBUSDT",1724176130295,14.38,565.0,564.99,4.35]
["binance-futures","BNBUSDT",1724176195749,6.48,564.84,564.83,23.86]
["binance-futures","BNBUSDT",1724176221398,18.71,564.81,564.8,21.42]
["binance-futures","BNBUSDT",1724176290433,17.43,565.21,565.2,36.41]
["binance-futures","BNBUSDT",1724176315069,5.83,565.38,565.37,22.63]
["binance-futures","BNBUSDT",1724176376654,13.72,565.21,565.2,19.72]
["binance-futures","BNBUSDT",1724176408626,1.56,565.49,565.48,6.92]
["binance-futures","BNBUSDT",1724176445780,9.71,565.39,565.38,7.55]
["binance-futures","BNBUSDT",1724176490107,15.93,566.26,566.25,10.35]
["binance-futures","BNBUSDT",1724176523904,8.08,565.97,565.96,2.86]
["binance-futures","BNBUSDT",1724176538037,33.11,565.88,565.87,1.1]
["binance-futures","BNBUSDT",1724176591695,18.77,566.03,566.02,10.11]
["binance-futures","BNBUSDT",1724176622933,6.74,566.27,566.26,22.22]
["binance-futures","BNBUSDT",1724176632020,13.71,566.41,566.4,15.16]
["binance-futures","BNBUSDT",1724176711736,8.57,566.5,566.49,17.22]
["binance-futures","BNBUSDT",1724176727451,8.78,566.4,566.39,9.96]
["binance-futures","BNBUSDT",1724176759638,13.16,566.27,566.26,2.43]
["binance-futures","BNBUSDT",1724176819671,4.93,566.21,566.2,13.77]
["binance-futures","BNBUSDT",1724176846722,11.01,566.18,566.17,1.11]
["binance-futures","BNBUSDT",1724176901741,4.92,565.4,565.39,14.31]
["binance-futures","BNBUSDT",1724176947199,0.25,565.43,565.42,29.88]
["binance-futures","BNBUSDT",1724176979563,5.99,566.03,566.02,26.01]
["binance-futures","BNBUSDT",1724177028098,0.27,565.95,565.94,13.18]
["binance-futures","BNBUSDT",1724177058210,3.1,565.8,565.79,19.85]
["binance-futures","BNBUSDT",1724177108986,0.01,566.31,566.3,36.22]
["binance-futures","BNBUSDT",1724177114812,4.11,566.36,566.35,10.71]
["binance-futures","BNBUSDT",1724177179371,11.53,566.67,566.66,14.08]
["binance-futures","BNBUSDT",1724177184876,14.5,566.62,566.61,3.27]
["binance-futures","BNBUSDT",1724177220201,5.72,566.92,566.91,17.7]
["binance-futures","BNBUSDT",1724177257085,32.17,567.01,567.0,0.43]
["binance-futures","BNBUSDT",1724177308415,7.42,566.71,566.7,5.81]
["binance-futures","BNBUSDT",1724177335899,24.68,566.87,566.86,0.03]
["binance-futures","BNBUSDT",1724177379531,5.12,566.95,566.94,12.77]
["binance-futures","BNBUSDT",1724177412207,3.61,566.69,566.68,17.01]
["binance-futures","BNBUSDT",1724177456081,15.71,566.07,566.06,5.32]
["binance-futures","BNBUSDT",1724177487583,1.34,566.63,566.62,34.16]
["binance-futures","BNBUSDT",1724177508007,14.08,567.14,567.13,8.09]
["binance-futures","BNBUSDT",1724177561737,19.99,567.21,567.2,3.56]
["binance-futures","BNBUSDT",1724177582559,0.12,567.35,567.34,15.1]
["binance-futures","BNBUSDT",1724177641885,21.04,567.66,567.65,4.38]
["binance-futures","BNBUSDT",1724177686977,0.12,567.27,567.26,16.47]
["binance-futures","BNBUSDT",1724177710455,23.55,567.68,567.67,1.86]
["binance-futures","BNBUSDT",1724177766647,39.88,567.68,567.67,5.16]
["binance-futures","BNBUSDT",1724177788613,5.64,567.46,567.45,9.38]
["binance-futures","BNBUSDT",1724177811144,4.96,567.58,567.57,23.19]
["binance-futures","BNBUSDT",1724177868957,16.61,567.83,567.82,5.85]
["binance-futures","BNBUSDT",1724177895766,1.1,567.68,567.67,23.4]
["binance-futures","BNBUSDT",1724177965265,9.14,568.08,568.07,8.3]
["binance-futures","BNBUSDT",1724177993216,0.34,568.4,568.39,28.86]
["binance-futures","BNBUSDT",1724178028225,8.19,567.9,567.89,9.26]
["binance-futures","BNBUSDT",1724178084875,7.76,567.92,567.91,5.92]
["binance-futures","BNBUSDT",1724178125249,5.46,567.95,567.94,4.91]
["binance-futures","BNBUSDT",1724178143369,9.66,567.76,567.75,0.21]
["binance-futures","BNBUSDT",1724178207082,0.21,567.51,567.5,35.03]
["binance-futures","BNBUSDT",1724178244381,2.26,567.42,567.41,32.63]
["binance-futures","BNBUSDT",1724178291617,10.72,567.41,567.4,17.37]
["binance-futures","BNBUSDT",1724178326912,5.02,567.38,567.37,23.59]
["binance-futures","BNBUSDT",1724178377716,14.9,566.81,566.8,12.87]
["binance-futures","BNBUSDT",1724178411164,19.47,566.86,566.85,10.3]
["binance-futures","BNBUSDT",1724178426843,27.22,566.81,566.8,10.27]
["binance-futures","BNBUSDT",1724178510587,3.37,566.92,566.91,18.89]
["binance-futures","BNBUSDT",1724178527802,4.93,567.14,567.13,39.46]
["binance-futures","BNBUSDT",1724178584523,8.12,566.94,566.93,28.71]
["binance-futures","BNBUSDT",1724178623469,50.8,566.97,566.96,4.64]
["binance-futures","BNBUSDT",1724178676913,8.49,567.54,567.53,18.62]
["binance-futures","BNBUSDT",1724178721573,2.88,567.33,567.32,2.66]
["binance-futures","BNBUSDT",1724178774770,1.15,567.32,567.31,22.29]
["binance-futures","BNBUSDT",1724178841405,5.04,567.34,567.33,13.34]
["binance-futures","BNBUSDT",1724178881805,7.77,567.63,567.62,9.42]
["binance-futures","BNBUSDT",1724178934601,0.29,567.9,567.89,21.67]
["binance-futures","BNBUSDT",1724178968407,35.72,567.66,567.65,17.63]
["binance-futures","BNBUSDT",1724179010645,0.63,567.01,567.0,18.78]
["binance-futures","BNBUSDT",1724179051674,0.2,567.18,567.17,23.46]
["binance-futures","BNBUSDT",1724179095518,0.66,567.18,567.17,32.08]
["binance-futures","BNBUSDT",1724179108357,19.58,567.27,567.26,1.47]
["binance-futures","BNBUSDT",1724179159341,3.11,567.31,567.3,17.92]
["binance-futures","BNBUSDT",1724179214571,3.38,568.0,567.99,45.43]
["binance-futures","BNBUSDT",1724179254241,4.56,568.45,568.44,12.27]
["binance-futures","BNBUSDT",1724179304626,1.45,568.58,568.57,13.0]
["binance-futures","BNBUSDT",1724179345386,23.63,568.95,568.94,11.7]
["binance-futures","BNBUSDT",1724179396360,10.8,569.17,569.16,16.56]
["binance-futures","BNBUSDT",1724179416025,7.32,569.54,569.53,6.4]
["binance-futures","BNBUSDT",1724179487860,3.17,569.43,569.42,11.64]
["binance-futures","BNBUSDT",1724179511918,9.76,569.39,569.38,12.81]
["binance-futures","BNBUSDT",1724179552986,1.85,569.23,569.22,19.33]
["binance-futures","BNBUSDT",1724179583138,0.77,569.41,569.4,26.69]
["binance-futures","BNBUSDT",1724179646711,14.13,570.07,570.06,5.23]
["binance-futures","BNBUSDT",1724179672972,0.94,570.0,569.99,50.58]
["binance-futures","BNBUSDT",1724179737929,1.05,569.57,569.56,19.54]
["binance-futures","BNBUSDT",1724179765592,13.56,569.74,569.73,1.62]
["binance-futures","BNBUSDT",1724179798657,23.92,569.77,569.76,9.64]
["binance-futures","BNBUSDT",1724179875811,6.7,569.75,569.74,15.69]
["binance-futures","BNBUSDT",1724179882296,0.92,569.81,569.8,9.6]
["binance-futures","BNBUSDT",1724179918780,9.05,569.8,569.79,21.34]
["binance-futures","BNBUSDT",1724179967771,21.85,570.0,569.99,6.4]
["binance-futures","BNBUSDT",1724180014663,7.42,570.09,570.08,400.37]
["binance-futures","BNBUSDT",1724180059846,1.04,570.16,570.15,21.39]
["binance-futures","BNBUSDT",1724180109543,1.82,570.37,570.36,24.03]
["binance-futures","BNBUSDT",1724180149761,17.06,570.17,570.16,4.36]
["binance-futures","BNBUSDT",1724180207712,10.5,570.09,570.08,94.5]
["binance-futures","BNBUSDT",1724180257351,32.46,569.59,569.58,3.24]
["binance-futures","BNBUSDT",1724180311623,1.69,569.47,569.46,28.37]
["binance-futures","BNBUSDT",1724180353320,26.99,568.76,568.75,13.4]
["binance-futures","BNBUSDT",1724180403499,17.73,569.5,569.49,33.2]
["binance-futures","BNBUSDT",1724180411751,0.18,569.46,569.45,12.38]
["binance-futures","BNBUSDT",1724180483249,0.4,569.51,569.5,40.76]
["binance-futures","BNBUSDT",1724180488631,20.01,569.59,569.58,32.55]
["binance-futures","BNBUSDT",1724180577932,21.11,570.04,570.03,0.37]
["binance-futures","BNBUSDT",1724180584824,14.5,570.12,570.11,0.77]
["binance-futures","BNBUSDT",1724180650376,11.88,570.2,570.19,5.83]
["binance-futures","BNBUSDT",1724180688142,0.79,570.23,570.22,12.49]
["binance-futures","BNBUSDT",1724180751933,7.66,570.32,570.31,6.78]
["binance-futures","BNBUSDT",1724180795257,21.62,570.11,570.1,2.99]
["binance-futures","BNBUSDT",1724180864147,25.63,570.2,570.19,10.8]
["binance-futures","BNBUSDT",1724180905647,12.25,570.24,570.23,1.95]
["binance-futures","BNBUSDT",1724180963183,20.59,570.14,570.13,5.1]
["binance-futures","BNBUSDT",1724181040554,38.37,570.27,570.26,11.71]
["binance-futures","BNBUSDT",1724181079098,1.74,570.39,570.38,11.27]
["binance-futures","BNBUSDT",1724181090994,4.84,570.31,570.3,8.75]
["binance-futures","BNBUSDT",1724181178079,9.72,570.37,570.36,4.3]
["binance-futures","BNBUSDT",1724181195088,4.06,570.3,570.29,2.97]
["binance-futures","BNBUSDT",1724181277023,19.95,570.61,570.6,0.17]
["binance-futures","BNBUSDT",1724181302542,10.24,570.88,570.87,7.53]
["binance-futures","BNBUSDT",1724181320821,7.61,570.98,570.97,7.92]
["binance-futures","BNBUSDT",1724181391802,13.35,570.62,570.61,2.21]
["binance-futures","BNBUSDT",1724181417327,26.03,570.67,570.66,5.61]
["binance-futures","BNBUSDT",1724181462159,2.66,570.59,570.58,27.19]
["binance-futures","BNBUSDT",1724181497470,15.82,570.58,570.57,5.24]
["binance-futures","BNBUSDT",1724181563513,3.66,570.95,570.94,15.23]
["binance-futures","BNBUSDT",1724181587280,4.21,570.98,570.97,20.24]
["binance-futures","BNBUSDT",1724181639934,24.21,571.07,571.06,0.9]
["binance-futures","BNBUSDT",1724181663739,5.45,570.99,570.98,12.02]
["binance-futures","BNBUSDT",1724181723555,24.4,571.29,571.28,21.14]
["binance-futures","BNBUSDT",1724181745007,3.39,571.39,571.38,47.84]
["binance-futures","BNBUSDT",1724181803973,25.89,570.89,570.88,14.91]
["binance-futures","BNBUSDT",1724181844644,0.71,570.55,570.54,13.36]
["binance-futures","BNBUSDT",1724181886313,3.18,571.62,571.61,35.51]
["binance-futures","BNBUSDT",1724181932822,17.72,571.16,571.15,19.71]
["binance-futures","BNBUSDT",1724181936093,18.93,570.93,570.92,7.18]
["binance-futures","BNBUSDT",1724181988833,8.85,571.5,571.49,8.4]
["binance-futures","BNBUSDT",1724182021175,37.43,571.45,571.44,19.54]
["binance-futures","BNBUSDT",1724182078212,13.32,571.25,571.24,15.51]
["binance-futures","BNBUSDT",1724182116283,9.36,571.91,571.9,16.02]
["binance-futures","BNBUSDT",1724182171681,7.89,571.61,571.6,24.44]
["binance-futures","BNBUSDT",1724182208898,9.82,570.88,570.87,0.49]
["binance-futures","BNBUSDT",1724182263655,19.48,571.44,571.43,8.29]
["binance-futures","BNBUSDT",1724182324245,12.72,571.66,571.65,4.19]
["binance-futures","BNBUSDT",1724182362193,2.83,571.36,571.35,14.88]
["binance-futures","BNBUSDT",1724182418848,6.66,571.45,571.44,2.87]
["binance-futures","BNBUSDT",1724182462975,2.25,571.68,571.67,15.97]
["binance-futures","BNBUSDT",1724182501941,35.86,572.11,572.1,4.81]
["binance-futures","BNBUSDT",1724182513537,9.2,572.25,572.24,20.84]
["binance-futures","BNBUSDT",1724182576036,13.19,572.24,572.23,15.8]
["binance-futures","BNBUSDT",1724182588912,15.93,572.28,572.27,2.26]
["binance-futures","BNBUSDT",1724182620904,7.78,572.35,572.34,7.09]
["binance-futures","BNBUSDT",1724182671934,36.7,572.5,572.49,0.87]
["binance-futures","BNBUSDT",1724182696768,31.78,572.79,572.78,10.29]
["binance-futures","BNBUSDT",1724182739779,20.72,572.73,572.72,6.5]
["binance-futures","BNBUSDT",1724182773635,0.94,572.4,572.39,15.45]
["binance-futures","BNBUSDT",1724182823777,6.45,572.47,572.46,14.8]
["binance-futures","BNBUSDT",1724182869641,9.23,572.96,572.95,30.86]
["binance-futures","BNBUSDT",1724182892364,14.76,573.16,573.15,14.89]
["binance-futures","BNBUSDT",1724182944762,3.89,573.02,573.01,32.48]
["binance-futures","BNBUSDT",1724182985500,66.78,573.0,572.99,12.97]
["binance-futures","BNBUSDT",1724183012643,25.22,573.05,573.04,5.71]
["binance-futures","BNBUSDT",1724183060253,0.94,573.29,573.28,18.06]
["binance-futures","BNBUSDT",1724183079940,4.24,573.51,573.5,16.81]
["binance-futures","BNBUSDT",1724183134437,8.3,573.43,573.42,17.05]
["binance-futures","BNBUSDT",1724183159762,19.22,573.16,573.15,15.76]
["binance-futures","BNBUSDT",1724183177053,18.83,573.06,573.05,10.76]
["binance-futures","BNBUSDT",1724183221397,8.27,573.08,573.07,27.74]
["binance-futures","BNBUSDT",1724183296807,2.57,572.8,572.79,17.22]
["binance-futures","BNBUSDT",1724183311064,19.78,572.81,572.8,3.44]
["binance-futures","BNBUSDT",1724183385313,2.55,573.11,573.1,38.93]
["binance-futures","BNBUSDT",1724183401741,3.33,573.34,573.33,31.7]
["binance-futures","BNBUSDT",1724183462930,0.86,573.06,573.05,9.59]
["binance-futures","BNBUSDT",1724183481658,15.04,572.95,572.94,8.12]
["binance-futures","BNBUSDT",1724183524480,72.92,572.82,572.81,1.33]
["binance-futures","BNBUSDT",1724183566760,11.41,572.72,572.71,5.18]
["binance-futures","BNBUSDT",1724183614519,15.65,572.74,572.73,15.6]
["binance-futures","BNBUSDT",1724183660150,22.2,572.81,572.8,4.22]
["binance-futures","BNBUSDT",1724183700273,16.83,572.67,572.66,0.58]
["binance-futures","BNBUSDT",1724183744470,103.41,572.3,572.29,1.1]
["binance-futures","BNBUSDT",1724183785105,1.75,571.85,571.84,36.21]
["binance-futures","BNBUSDT",1724183831918,14.26,571.86,571.85,6.63]
["binance-futures","BNBUSDT",1724183837350,3.87,571.86,571.85,15.7]
["binance-futures","BNBUSDT",1724183877511,0.81,571.98,571.97,9.41]
["binance-futures","BNBUSDT",1724183921201,1.87,572.42,572.41,21.82]
["binance-futures","BNBUSDT",1724183963161,6.84,572.84,572.83,20.94]
["binance-futures","BNBUSDT",1724184005166,3.91,572.52,572.51,14.54]
["binance-futures","BNBUSDT",1724184055346,3.73,572.49,572.48,8.29]
["binance-futures","BNBUSDT",1724184081132,7.35,572.29,572.28,13.92]
["binance-futures","BNBUSDT",1724184128039,13.7,572.29,572.28,2.49]
["binance-futures","BNBUSDT",1724184195722,23.3,572.11,572.1,0.86]
["binance-futures","BNBUSDT",1724184219737,2.03,572.07,572.06,7.71]
["binance-futures","BNBUSDT",1724184241031,4.66,571.98,571.97,2.23]
["binance-futures","BNBUSDT",1724184311486,2.02,572.23,572.22,9.74]
["binance-futures","BNBUSDT",1724184330159,1.83,572.3,572.29,12.07]
["binance-futures","BNBUSDT",1724184411251,17.77,572.25,572.24,12.54]
["binance-futures","BNBUSDT",1724184431358,7.2,572.31,572.3,7.1]
["binance-futures","BNBUSDT",1724184507772,46.94,572.27,572.26,1.41]
["binance-futures","BNBUSDT",1724184508684,27.93,572.27,572.26,3.83]
["binance-futures","BNBUSDT",1724184567979,4.21,572.33,572.32,14.47]
["binance-futures","BNBUSDT",1724184596855,21.89,572.36,572.35,3.64]
["binance-futures","BNBUSDT",1724184656539,22.26,572.19,572.18,6.99]
["binance-futures","BNBUSDT",1724184687329,42.56,572.03,572.02,0.47]
["binance-futures","BNBUSDT",1724184725721,27.02,572.3,572.29,12.0]
["binance-futures","BNBUSDT",1724184790261,27.77,572.08,572.07,13.73]
["binance-futures","BNBUSDT",1724184828260,1.1,572.0,571.99,9.62]
["binance-futures","BNBUSDT",1724184895451,3.43,571.63,571.62,8.34]
["binance-futures","BNBUSDT",1724184925507,6.61,571.03,571.02,26.59]
["binance-futures","BNBUSDT",1724184984761,10.01,570.89,570.88,8.82]
["binance-futures","BNBUSDT",1724185030652,36.77,570.97,570.96,0.57]
["binance-futures","BNBUSDT",1724185073681,4.99,570.95,570.94,16.87]
["binance-futures","BNBUSDT",1724185137407,7.68,570.26,570.25,10.05]
["binance-futures","BNBUSDT",1724185174920,2.48,570.48,570.47,6.17]
["binance-futures","BNBUSDT",1724185188590,4.63,570.53,570.52,5.54]
["binance-futures","BNBUSDT",1724185268860,4.72,570.96,570.95,38.49]
["binance-futures","BNBUSDT",1724185284929,1.12,570.58,570.57,25.34]
["binance-futures","BNBUSDT",1724185325285,1.96,570.83,570.82,6.26]
["binance-futures","BNBUSDT",1724185373456,3.44,571.13,571.12,27.1]
["binance-futures","BNBUSDT",1724185423588,16.23,571.5,571.49,8.85]
["binance-futures","BNBUSDT",1724185467860,4.07,571.51,571.5,27.79]
["binance-futures","BNBUSDT",1724185506945,20.2,571.06,571.05,0.08]
["binance-futures","BNBUSDT",1724185560166,28.78,570.68,570.67,4.31]
["binance-futures","BNBUSDT",1724185600789,22.67,570.96,570.95,3.45]
["binance-futures","BNBUSDT",1724185659430,2.08,571.08,571.07,5.87]
["binance-futures","BNBUSDT",1724185707990,1.73,571.04,571.03,22.53]
["binance-futures","BNBUSDT",1724185750430,16.04,570.95,570.94,6.61]
["binance-futures","BNBUSDT",1724185798757,8.41,570.94,570.93,9.69]
["binance-futures","BNBUSDT",1724185843132,36.27,570.69,570.68,3.45]
["binance-futures","BNBUSDT",1724185887658,1.01,570.47,570.46,18.24]
["binance-futures","BNBUSDT",1724185909305,21.73,570.62,570.61,5.8]
["binance-futures","BNBUSDT",1724185937430,12.33,570.93,570.92,5.97]
["binance-futures","BNBUSDT",1724185988355,11.28,570.88,570.87,6.78]
["binance-futures","BNBUSDT",1724186073715,3.49,571.6,571.59,28.63]
["binance-futures","BNBUSDT",1724186104795,12.82,571.72,571.71,10.38]
["binance-futures","BNBUSDT",1724186193042,1.86,571.58,571.57,6.5]
["binance-futures","BNBUSDT",1724186234820,32.45,571.76,571.75,0.05]
["binance-futures","BNBUSDT",1724186316478,4.73,571.44,571.43,25.64]
["binance-futures","BNBUSDT",1724186366194,2.74,571.51,571.5,34.29]
["binance-futures","BNBUSDT",1724186440530,2.21,571.71,571.7,17.28]
["binance-futures","BNBUSDT",1724186482492,10.66,571.81,571.8,1.46]
["binance-futures","BNBUSDT",1724186501173,1.61,571.72,571.71,16.12]
["binance-futures","BNBUSDT",1724186604097,0.46,572.16,572.15,17.74]
["binance-futures","BNBUSDT",1724186663904,2.65,572.48,572.47,19.73]
["binance-futures","BNBUSDT",1724186688516,36.24,572.5,572.49,3.41]
["binance-futures","BNBUSDT",1724186769095,54.72,571.72,571.71,0.9]
["binance-futures","BNBUSDT",1724186805172,10.04,571.56,571.55,6.17]
["binance-futures","BNBUSDT",1724186819326,5.68,571.64,571.63,10.57]
["binance-futures","BNBUSDT",1724186919746,42.6,571.78,571.77,5.02]
["binance-futures","BNBUSDT",1724186937452,0.07,571.66,571.65,17.71]
["binance-futures","BNBUSDT",1724187043883,23.0,572.2,572.19,1.53]
["binance-futures","BNBUSDT",1724187063688,14.88,571.99,571.98,6.09]
["binance-futures","BNBUSDT",1724187103952,14.93,571.91,571.9,3.97]
["binance-futures","BNBUSDT",1724187185583,8.94,572.12,572.11,24.09]
["binance-futures","BNBUSDT",1724187253247,2.77,571.91,571.9,8.41]
["binance-futures","BNBUSDT",1724187303588,4.35,571.72,571.71,11.58]
["binance-futures","BNBUSDT",1724187383238,3.03,571.55,571.54,12.38]
["binance-futures","BNBUSDT",1724187428316,3.03,571.72,571.71,10.1]
["binance-futures","BNBUSDT",1724187496132,0.56,571.58,571.57,7.65]
["binance-futures","BNBUSDT",1724187572997,8.54,571.32,571.31,5.36]
["binance-futures","BNBUSDT",1724187616107,13.79,570.85,570.84,0.51]
["binance-futures","BNBUSDT",1724187621459,11.33,570.95,570.94,1.66]
["binance-futures","BNBUSDT",1724187663088,2.98,570.99,570.98,4.8]
["binance-futures","BNBUSDT",1724187722367,7.83,571.09,571.08,6.11]
["binance-futures","BNBUSDT",1724187795489,6.96,571.18,571.17,2.35]
["binance-futures","BNBUSDT",1724187852835,18.55,571.11,571.1,9.69]
["binance-futures","BNBUSDT",1724187901963,7.62,570.61,570.6,9.31]
["binance-futures","BNBUSDT",1724187936487,1.09,570.59,570.58,14.58]
["binance-futures","BNBUSDT",1724187973174,9.61,569.53,569.52,30.41]
["binance-futures","BNBUSDT",1724187999231,10.92,568.6,568.59,6.92]
["binance-futures","BNBUSDT",1724188031886,3.72,568.68,568.67,2.17]
["binance-futures","BNBUSDT",1724188063597,6.38,568.75,568.74,11.39]
["binance-futures","BNBUSDT",1724188080648,7.2,568.59,568.58,3.14]
["binance-futures","BNBUSDT",1724188141798,3.77,569.23,569.22,3.68]
["binance-futures","BNBUSDT",1724188156961,8.36,569.28,569.27,6.31]
["binance-futures","BNBUSDT",1724188237531,44.81,568.67,568.66,4.71]
["binance-futures","BNBUSDT",1724188277158,3.57,568.12,568.11,19.64]
["binance-futures","BNBUSDT",1724188301416,36.42,568.27,568.26,3.62]
["binance-futures","BNBUSDT",1724188324965,4.84,568.51,568.5,4.17]
["binance-futures","BNBUSDT",1724188410779,3.84,568.9,568.89,0.31]
["binance-futures","BNBUSDT",1724188443482,2.38,568.96,568.95,23.18]
["binance-futures","BNBUSDT",1724188513790,21.04,568.8,568.79,0.06]
["binance-futures","BNBUSDT",1724188543250,24.23,569.2,569.19,10.23]
["binance-futures","BNBUSDT",1724188606996,7.48,569.98,569.97,89.79]
["binance-futures","BNBUSDT",1724188639352,0.06,570.09,570.08,11.93]
["binance-futures","BNBUSDT",1724188692437,20.81,570.0,569.99,14.71]
["binance-futures","BNBUSDT",1724188722769,30.23,569.87,569.86,0.38]
["binance-futures","BNBUSDT",1724188802757,15.32,568.99,568.98,2.59]
["binance-futures","BNBUSDT",1724188849420,0.03,568.97,568.95,11.21]
["binance-futures","BNBUSDT",1724188890613,0.05,568.8,568.79,8.38]
["binance-futures","BNBUSDT",1724188941264,6.72,569.1,569.09,15.45]
["binance-futures","BNBUSDT",1724189017942,4.12,569.21,569.2,2.84]
["binance-futures","BNBUSDT",1724189063249,33.98,569.0,568.99,1.92]
["binance-futures","BNBUSDT",1724189081194,12.13,568.56,568.55,24.15]
["binance-futures","BNBUSDT",1724189171460,0.04,568.48,568.47,12.42]
["binance-futures","BNBUSDT",1724189193478,4.22,568.75,568.74,15.98]
["binance-futures","BNBUSDT",1724189265964,6.11,568.53,568.52,23.05]
["binance-futures","BNBUSDT",1724189334200,0.06,568.17,568.16,12.3]
["binance-futures","BNBUSDT",1724189413345,1.61,568.19,568.18,12.35]
["binance-futures","BNBUSDT",1724189462569,2.93,568.96,568.95,11.37]
["binance-futures","BNBUSDT",1724189531954,1.44,569.24,569.23,5.74]
["binance-futures","BNBUSDT",1724189607189,6.89,569.51,569.5,9.27]
["binance-futures","BNBUSDT",1724189666391,10.16,569.52,569.51,3.62]
["binance-futures","BNBUSDT",1724189739624,0.2,569.91,569.9,16.48]
["binance-futures","BNBUSDT",1724189799250,82.12,570.1,570.09,13.04]
["binance-futures","BNBUSDT",1724189855918,54.56,570.47,570.46,15.63]
["binance-futures","BNBUSDT",1724189909755,14.23,570.52,570.51,10.74]
["binance-futures","BNBUSDT",1724189975946,0.4,570.2,570.19,23.21]
["binance-futures","BNBUSDT",1724189987869,0.9,570.46,570.45,17.84]
["binance-futures","BNBUSDT",1724190031213,13.74,570.48,570.47,18.81]
["binance-futures","BNBUSDT",1724190094462,11.24,570.3,570.29,10.44]
["binance-futures","BNBUSDT",1724190125476,2.08,570.48,570.47,8.89]
["binance-futures","BNBUSDT",1724190179375,1.01,570.83,570.82,17.03]
["binance-futures","BNBUSDT",1724190227704,0.38,570.72,570.71,4.68]
["binance-futures","BNBUSDT",1724190313098,25.52,570.87,570.86,1.91]
["binance-futures","BNBUSDT",1724190337626,48.8,570.87,570.86,2.55]
["binance-futures","BNBUSDT",1724190413749,2.35,570.62,570.61,12.77]
["binance-futures","BNBUSDT",1724190462719,10.78,570.67,570.66,3.1]
["binance-futures","BNBUSDT",1724190555094,5.78,570.77,570.76,20.47]
["binance-futures","BNBUSDT",1724190603884,13.62,570.7,570.69,5.86]
["binance-futures","BNBUSDT",1724190699053,49.66,570.77,570.76,5.18]
["binance-futures","BNBUSDT",1724190735301,7.01,570.87,570.86,5.84]
["binance-futures","BNBUSDT",1724190837521,2.27,571.12,571.11,17.69]
["binance-futures","BNBUSDT",1724190868366,18.54,571.13,571.12,0.53]
["binance-futures","BNBUSDT",1724190973404,11.86,570.5,570.49,12.17]
["binance-futures","BNBUSDT",1724191001143,7.26,570.7,570.69,15.35]
["binance-futures","BNBUSDT",1724191032916,0.07,570.84,570.83,13.21]
["binance-futures","BNBUSDT",1724191167072,23.54,570.79,570.78,7.58]
["binance-futures","BNBUSDT",1724191194521,4.02,570.86,570.85,6.46]
["binance-futures","BNBUSDT",1724191246747,9.89,571.7,571.69,11.61]
["binance-futures","BNBUSDT",1724191311846,12.04,571.97,571.96,1.85]
["binance-futures","BNBUSDT",1724191332942,22.46,572.02,572.01,1.82]
["binance-futures","BNBUSDT",1724191371292,13.46,572.08,572.07,9.31]
["binance-futures","BNBUSDT",1724191418980,8.12,572.28,572.27,2.76]
["binance-futures","BNBUSDT",1724191457062,45.34,573.0,572.99,24.21]
["binance-futures","BNBUSDT",1724191508654,20.21,573.17,573.16,10.8]
["binance-futures","BNBUSDT",1724191536351,822.26,573.8,573.79,15.06]
["binance-futures","BNBUSDT",1724191575252,3.97,574.0,573.99,28.37]
["binance-futures","BNBUSDT",1724191599844,5.66,574.08,574.07,12.45]
["binance-futures","BNBUSDT",1724191642560,20.0,573.91,573.9,11.72]
["binance-futures","BNBUSDT",1724191645660,18.62,573.76,573.75,9.66]
["binance-futures","BNBUSDT",1724191733084,22.95,573.73,573.72,18.98]
["binance-futures","BNBUSDT",1724191742801,17.81,573.69,573.68,18.94]
["binance-futures","BNBUSDT",1724191781134,11.33,573.27,573.26,1.15]
["binance-futures","BNBUSDT",1724191845358,18.32,573.97,573.96,0.95]
["binance-futures","BNBUSDT",1724191916368,0.88,573.28,573.27,13.77]
["binance-futures","BNBUSDT",1724191958311,15.36,573.05,573.04,3.33]
["binance-futures","BNBUSDT",1724192034092,13.16,573.16,573.15,7.1]
["binance-futures","BNBUSDT",1724192092344,13.34,573.44,573.43,1.63]
["binance-futures","BNBUSDT",1724192159203,0.16,573.39,573.38,16.13]
["binance-futures","BNBUSDT",1724192213327,9.56,573.19,573.18,13.38]
["binance-futures","BNBUSDT",1724192271610,0.65,573.82,573.81,27.77]
["binance-futures","BNBUSDT",1724192344697,3.38,573.56,573.55,9.15]
["binance-futures","BNBUSDT",1724192393218,0.54,573.7,573.69,5.34]
["binance-futures","BNBUSDT",1724192402176,24.64,573.6,573.59,2.7]
["binance-futures","BNBUSDT",1724192501782,11.67,572.9,572.89,0.98]
["binance-futures","BNBUSDT",1724192533886,3.72,572.59,572.58,11.36]
["binance-futures","BNBUSDT",1724192558112,14.16,572.8,572.79,3.28]
["binance-futures","BNBUSDT",1724192656369,32.15,573.67,573.66,0.16]
["binance-futures","BNBUSDT",1724192689908,12.47,573.51,573.5,49.46]
["binance-futures","BNBUSDT",1724192789126,0.89,573.79,573.78,38.18]
["binance-futures","BNBUSDT",1724192825437,0.41,573.82,573.81,29.55]
["binance-futures","BNBUSDT",1724192887910,30.11,573.35,573.34,0.48]
["binance-futures","BNBUSDT",1724192934777,12.54,573.44,573.43,6.94]
["binance-futures","BNBUSDT",1724193023054,16.63,573.6,573.59,2.38]
["binance-futures","BNBUSDT",1724193059301,22.75,573.36,573.35,0.76]
["binance-futures","BNBUSDT",1724193153469,9.73,573.15,573.14,0.94]
["binance-futures","BNBUSDT",1724193184614,7.69,572.99,572.98,4.82]
["binance-futures","BNBUSDT",1724193281778,39.29,573.55,573.54,5.92]
["binance-futures","BNBUSDT",1724193339423,7.92,573.22,573.21,10.72]
["binance-futures","BNBUSDT",1724193413834,5.46,572.8,572.79,6.19]
["binance-futures","BNBUSDT",1724193495958,11.46,572.51,572.5,10.18]
["binance-futures","BNBUSDT",1724193532064,1.24,572.53,572.52,4.46]
["binance-futures","BNBUSDT",1724193567252,4.61,572.19,572.18,11.7]
["binance-futures","BNBUSDT",1724193617816,1.0,571.87,571.86,10.05]
["binance-futures","BNBUSDT",1724193665936,0.98,572.3,572.29,11.85]
["binance-futures","BNBUSDT",1724193723376,17.09,572.26,572.25,1.88]
["binance-futures","BNBUSDT",1724193789067,2.69,573.05,573.04,11.8]
["binance-futures","BNBUSDT",1724193844217,2.07,572.72,572.71,10.34]
["binance-futures","BNBUSDT",1724193913946,6.59,572.71,572.7,14.31]
["binance-futures","BNBUSDT",1724193972055,5.78,572.74,572.73,3.84]
["binance-futures","BNBUSDT",1724194043638,24.77,572.16,572.15,0.5]
["binance-futures","BNBUSDT",1724194089925,0.04,572.49,572.48,13.69]
["binance-futures","BNBUSDT",1724194145003,10.29,572.51,572.5,1.22]
["binance-futures","BNBUSDT",1724194209004,0.59,572.69,572.68,33.58]
["binance-futures","BNBUSDT",1724194259787,0.03,572.99,572.98,16.06]
["binance-futures","BNBUSDT",1724194331470,1.21,572.58,572.57,19.44]
["binance-futures","BNBUSDT",1724194359359,25.41,572.51,572.5,3.96]
["binance-futures","BNBUSDT",1724194421512,4.98,572.5,572.49,6.78]
["binance-futures","BNBUSDT",1724194489909,6.29,573.02,573.01,0.78]
["binance-futures","BNBUSDT",1724194529206,13.79,573.08,573.07,7.93]
["binance-futures","BNBUSDT",1724194594571,4.18,572.76,572.75,7.68]
["binance-futures","BNBUSDT",1724194664931,6.74,572.82,572.81,14.42]
["binance-futures","BNBUSDT",1724194733575,4.66,573.08,573.07,9.4]
["binance-futures","BNBUSDT",1724194819212,0.43,573.43,573.42,21.16]
["binance-futures","BNBUSDT",1724194853541,6.15,573.03,573.02,1.82]
["binance-futures","BNBUSDT",1724194935575,10.36,573.52,573.51,6.06]
["binance-futures","BNBUSDT",1724194986125,0.46,573.57,573.56,23.75]
["binance-futures","BNBUSDT",1724195070987,20.56,573.71,573.7,3.36]
["binance-futures","BNBUSDT",1724195124274,9.68,573.47,573.46,10.66]
["binance-futures","BNBUSDT",1724195162545,9.82,574.09,574.08,10.57]
["binance-futures","BNBUSDT",1724195242383,5.49,574.06,574.05,21.68]
["binance-futures","BNBUSDT",1724195285955,3.02,574.22,574.21,14.48]
["binance-futures","BNBUSDT",1724195315650,4.12,574.36,574.35,23.25]
["binance-futures","BNBUSDT",1724195357050,5.84,574.7,574.69,3.23]
["binance-futures","BNBUSDT",1724195439612,2.12,574.29,574.28,37.03]
["binance-futures","BNBUSDT",1724195455830,0.42,574.04,574.03,10.93]
["binance-futures","BNBUSDT",1724195543812,13.03,573.9,573.89,6.11]
["binance-futures","BNBUSDT",1724195567490,3.8,574.43,574.42,14.48]
["binance-futures","BNBUSDT",1724195674339,13.98,574.5,574.49,0.82]
["binance-futures","BNBUSDT",1724195708711,17.66,574.37,574.36,1.61]
["binance-futures","BNBUSDT",1724195762529,22.02,574.42,574.41,1.72]
["binance-futures","BNBUSDT",1724195825074,13.49,574.33,574.32,4.14]
["binance-futures","BNBUSDT",1724195882078,11.29,574.06,574.05,2.0]
["binance-futures","BNBUSDT",1724195947102,9.74,573.3,573.29,4.75]
["binance-futures","BNBUSDT",1724196019322,19.4,573.49,573.48,0.23]
["binance-futures","BNBUSDT",1724196073211,3.25,572.69,572.68,15.36]
["binance-futures","BNBUSDT",1724196123769,30.56,573.11,573.1,2.68]
["binance-futures","BNBUSDT",1724196181069,25.61,572.8,572.79,0.01]
["binance-futures","BNBUSDT",1724196240437,13.71,572.6,572.59,2.75]
["binance-futures","BNBUSDT",1724196240856,10.76,572.71,572.7,0.05]
["binance-futures","BNBUSDT",1724196300307,0.99,572.69,572.68,4.51]
["binance-futures","BNBUSDT",1724196355038,10.86,572.64,572.63,5.65]
["binance-futures","BNBUSDT",1724196421933,6.43,572.52,572.51,17.08]
["binance-futures","BNBUSDT",1724196489162,0.02,572.74,572.73,10.42]
["binance-futures","BNBUSDT",1724196533265,15.01,572.35,572.34,58.1]
["binance-futures","BNBUSDT",1724196599847,8.33,572.7,572.69,8.06]
["binance-futures","BNBUSDT",1724196649124,1.73,573.2,573.19,32.94]
["binance-futures","BNBUSDT",1724196711638,1.25,572.66,572.65,2.13]
["binance-futures","BNBUSDT",1724196802797,54.36,572.54,572.53,4.73]
["binance-futures","BNBUSDT",1724196842930,24.02,572.21,572.2,9.1]
["binance-futures","BNBUSDT",1724196865132,3.52,572.41,572.4,13.3]
["binance-futures","BNBUSDT",1724196974734,2.54,572.74,572.73,13.93]
["binance-futures","BNBUSDT",1724196995852,15.9,572.68,572.67,1.08]
["binance-futures","BNBUSDT",1724197119418,18.04,572.71,572.7,1.6]
["binance-futures","BNBUSDT",1724197138222,8.09,572.63,572.62,3.65]
["binance-futures","BNBUSDT",1724197188671,36.69,572.05,572.04,1.59]
["binance-futures","BNBUSDT",1724197258470,13.74,572.8,572.79,22.17]
["binance-futures","BNBUSDT",1724197335407,11.85,572.51,572.5,9.58]
["binance-futures","BNBUSDT",1724197379135,17.83,572.51,572.5,91.61]
["binance-futures","BNBUSDT",1724197473097,68.39,571.94,571.93,5.61]
["binance-futures","BNBUSDT",1724197518088,13.52,571.93,571.92,20.12]
["binance-futures","BNBUSDT",1724197559497,3.25,571.88,571.87,13.28]
["binance-futures","BNBUSDT",1724197643577,1.61,571.19,571.18,9.58]
["binance-futures","BNBUSDT",1724197669237,11.56,570.87,570.86,1.56]
["binance-futures","BNBUSDT",1724197736235,1.48,570.66,570.65,10.08]
["binance-futures","BNBUSDT",1724197768188,9.22,570.65,570.64,0.66]
["binance-futures","BNBUSDT",1724197850324,17.52,570.4,570.39,12.59]
["binance-futures","BNBUSDT",1724197889530,32.29,569.58,569.57,1.05]
["binance-futures","BNBUSDT",1724197921577,9.85,569.06,569.05,10.66]
["binance-futures","BNBUSDT",1724197987712,19.08,569.1,569.09,12.19]
["binance-futures","BNBUSDT",1724198017217,12.83,569.1,569.09,23.1]
["binance-futures","BNBUSDT",1724198040151,4.04,569.07,569.06,8.47]
["binance-futures","BNBUSDT",1724198117821,3.5,569.22,569.21,11.11]
["binance-futures","BNBUSDT",1724198142839,12.0,569.21,569.2,6.56]
["binance-futures","BNBUSDT",1724198189568,5.24,569.23,569.22,4.83]
["binance-futures","BNBUSDT",1724198242639,18.01,569.05,569.04,14.55]
["binance-futures","BNBUSDT",1724198297086,3.48,569.15,569.14,10.87]
["binance-futures","BNBUSDT",1724198341538,1.44,569.24,569.23,18.37]
["binance-futures","BNBUSDT",1724198341589,1.46,569.24,569.23,18.39]
["binance-futures","BNBUSDT",1724198341634,1.0,569.24,569.23,18.39]
["binance-futures","BNBUSDT",1724198341748,19.39,569.3,569.29,9.72]
["binance-futures","BNBUSDT",1724198341792,19.39,569.3,569.29,9.71]
["binance-futures","BNBUSDT",1724198341846,21.48,569.3,569.29,9.04]
["binance-futures","BNBUSDT",1724198341955,21.47,569.3,569.29,14.93]
["binance-futures","BNBUSDT",1724198341998,21.47,569.3,569.29,15.63]
["binance-futures","BNBUSDT",1724198342052,21.43,569.3,569.29,9.74]
["binance-futures","BNBUSDT",1724198342115,21.45,569.3,569.29,9.74]
["binance-futures","BNBUSDT",1724198342168,21.45,569.3,569.29,9.69]
["binance-futures","BNBUSDT",1724198342219,21.46,569.3,569.29,3.82]
["binance-futures","BNBUSDT",1724198342268,21.47,569.3,569.29,4.79]
["binance-futures","BNBUSDT",1724198342364,21.47,569.3,569.29,4.78]
["binance-futures","BNBUSDT",1724198342795,22.61,569.3,569.29,4.75]
["binance-futures","BNBUSDT",1724198342903,22.63,569.3,569.29,4.61]
["binance-futures","BNBUSDT",1724198343218,17.92,569.3,569.29,13.41]
["binance-futures","BNBUSDT",1724198343265,20.33,569.3,569.29,13.4]
["binance-futures","BNBUSDT",1724198343320,1.24,569.3,569.29,14.13]
["binance-futures","BNBUSDT",1724198343419,1.26,569.3,569.29,14.13]
["binance-futures","BNBUSDT",1724198343474,0.1,569.3,569.29,14.61]
["binance-futures","BNBUSDT",1724198343582,0.7,569.32,569.31,33.86]
["binance-futures","BNBUSDT",1724198343635,0.63,569.32,569.31,34.05]
["binance-futures","BNBUSDT",1724198343682,0.57,569.32,569.31,34.08]
["binance-futures","BNBUSDT",1724198343786,0.33,569.32,569.31,36.31]
["binance-futures","BNBUSDT",1724198343843,0.6,569.32,569.31,36.3]
["binance-futures","BNBUSDT",1724198343888,0.4,569.32,569.31,30.27]
["binance-futures","BNBUSDT",1724198343977,0.4,569.32,569.31,30.31]
["binance-futures","BNBUSDT",1724198344058,1.96,569.35,569.34,18.2]
["binance-futures","BNBUSDT",1724198344111,4.1,569.35,569.34,18.2]
["binance-futures","BNBUSDT",1724198344162,13.37,569.35,569.34,2.31]
["binance-futures","BNBUSDT",1724198344213,15.29,569.35,569.34,2.31]
["binance-futures","BNBUSDT",1724198344267,15.29,569.35,569.34,4.1]
["binance-futures","BNBUSDT",1724198344366,15.32,569.35,569.34,4.13]
["binance-futures","BNBUSDT",1724198344423,15.34,569.35,569.34,5.59]
["binance-futures","BNBUSDT",1724198344469,15.34,569.35,569.34,5.6]
["binance-futures","BNBUSDT",1724198344518,15.34,569.35,569.34,5.63]
["binance-futures","BNBUSDT",1724198344620,15.34,569.35,569.34,4.91]
["binance-futures","BNBUSDT",1724198344662,15.34,569.35,569.34,4.9]
["binance-futures","BNBUSDT",1724198344780,16.13,569.35,569.34,4.89]
["binance-futures","BNBUSDT",1724198344962,16.09,569.35,569.34,4.89]
["binance-futures","BNBUSDT",1724198345005,15.3,569.35,569.34,4.89]
["binance-futures","BNBUSDT",1724198345066,14.52,569.35,569.34,4.89]
["binance-futures","BNBUSDT",1724198345112,14.53,569.35,569.34,4.9]
["binance-futures","BNBUSDT",1724198345172,14.53,569.35,569.34,5.57]
["binance-futures","BNBUSDT",1724198345218,14.53,569.35,569.34,4.9]
["binance-futures","BNBUSDT",1724198345325,14.7,569.35,569.34,4.9]
["binance-futures","BNBUSDT",1724198345389,15.51,569.35,569.34,5.17]
["binance-futures","BNBUSDT",1724198345440,15.51,569.35,569.34,5.18]
["binance-futures","BNBUSDT",1724198345550,15.51,569.35,569.34,5.01]
["binance-futures","BNBUSDT",1724198345705,14.31,569.35,569.34,5.7]
["binance-futures","BNBUSDT",1724198345984,9.03,569.35,569.34,5.71]
["binance-futures","BNBUSDT",1724198346037,3.03,569.35,569.34,19.21]
["binance-futures","BNBUSDT",1724198346089,2.87,569.35,569.34,19.21]
["binance-futures","BNBUSDT",1724198346142,0.94,569.35,569.34,19.37]
["binance-futures","BNBUSDT",1724198346244,0.97,569.35,569.34,19.4]
["binance-futures","BNBUSDT",1724198346293,0.15,569.35,569.34,19.46]
["binance-futures","BNBUSDT",1724198346612,0.93,569.35,569.34,19.46]
["binance-futures","BNBUSDT",1724198346912,0.15,569.35,569.34,19.46]
["binance-futures","BNBUSDT",1724198347035,4.12,569.35,569.34,19.24]
["binance-futures","BNBUSDT",1724198347100,4.58,569.35,569.34,7.79]
["binance-futures","BNBUSDT",1724198347146,4.61,569.35,569.34,7.76]
["binance-futures","BNBUSDT",1724198347201,5.39,569.35,569.34,7.76]
["binance-futures","BNBUSDT",1724198347317,5.35,569.35,569.34,7.76]
["binance-futures","BNBUSDT",1724198347374,5.37,569.35,569.34,5.9]
["binance-futures","BNBUSDT",1724198347475,4.57,569.35,569.34,5.9]
["binance-futures","BNBUSDT",1724198347786,5.36,569.35,569.34,7.95]
["binance-futures","BNBUSDT",1724198347863,5.37,569.35,569.34,7.95]
["binance-futures","BNBUSDT",1724198347889,3.25,569.35,569.34,7.98]
["binance-futures","BNBUSDT",1724198348079,4.58,569.35,569.34,5.9]
["binance-futures","BNBUSDT",1724198348180,5.72,569.35,569.34,5.9]
["binance-futures","BNBUSDT",1724198348242,5.74,569.35,569.34,7.5]
["binance-futures","BNBUSDT",1724198348281,5.74,569.35,569.34,7.45]
["binance-futures","BNBUSDT",1724198348414,8.51,569.35,569.34,7.48]
["binance-futures","BNBUSDT",1724198348443,8.52,569.35,569.34,7.48]
["binance-futures","BNBUSDT",1724198348648,8.52,569.35,569.34,7.41]
["binance-futures","BNBUSDT",1724198348724,7.69,569.35,569.34,7.41]
["binance-futures","BNBUSDT",1724198348832,0.4,569.35,569.34,5.61]
["binance-futures","BNBUSDT",1724198348938,3.19,569.35,569.34,7.85]
["binance-futures","BNBUSDT",1724198348985,3.99,569.35,569.34,7.88]
["binance-futures","BNBUSDT",1724198349035,4.02,569.35,569.34,7.88]
["binance-futures","BNBUSDT",1724198349164,4.05,569.35,569.34,7.88]
["binance-futures","BNBUSDT",1724198349239,4.06,569.35,569.34,5.61]
["binance-futures","BNBUSDT",1724198349279,3.26,569.35,569.34,5.61]
["binance-futures","BNBUSDT",1724198349432,3.26,569.35,569.34,5.57]
["binance-futures","BNBUSDT",1724198349475,0.15,569.35,569.34,10.89]
["binance-futures","BNBUSDT",1724198349621,0.3,569.37,569.36,36.55]
["binance-futures","BNBUSDT",1724198349670,0.3,569.37,569.36,36.68]
["binance-futures","BNBUSDT",1724198349726,0.34,569.37,569.36,36.68]
["binance-futures","BNBUSDT",1724198349774,0.34,569.37,569.36,38.49]
["binance-futures","BNBUSDT",1724198349830,0.34,569.37,569.36,38.67]
["binance-futures","BNBUSDT",1724198349936,0.36,569.37,569.36,35.15]
["binance-futures","BNBUSDT",1724198349984,0.36,569.37,569.36,35.35]
["binance-futures","BNBUSDT",1724198350038,0.36,569.37,569.36,35.38]
["binance-futures","BNBUSDT",1724198350144,12.55,569.37,569.36,8.65]
["binance-futures","BNBUSDT",1724198350186,9.85,569.37,569.36,2.34]
["binance-futures","BNBUSDT",1724198350233,9.87,569.37,569.36,2.18]
["binance-futures","BNBUSDT",1724198350303,4.61,569.37,569.36,2.18]
["binance-futures","BNBUSDT",1724198350356,1.34,569.37,569.36,3.94]
["binance-futures","BNBUSDT",1724198350405,2.79,569.37,569.36,3.58]
["binance-futures","BNBUSDT",1724198350459,4.93,569.37,569.36,2.91]
["binance-futures","BNBUSDT",1724198350503,4.93,569.37,569.36,2.92]
["binance-futures","BNBUSDT",1724198350568,6.08,569.37,569.36,2.9]
["binance-futures","BNBUSDT",1724198350675,2.1,569.37,569.36,4.45]
["binance-futures","BNBUSDT",1724198350726,2.1,569.37,569.36,8.42]
["binance-futures","BNBUSDT",1724198350782,2.78,569.37,569.36,8.38]
["binance-futures","BNBUSDT",1724198350861,2.78,569.37,569.36,8.21]
["binance-futures","BNBUSDT",1724198351201,6.1,569.37,569.36,8.25]
["binance-futures","BNBUSDT",1724198351301,6.1,569.37,569.36,8.33]
["binance-futures","BNBUSDT",1724198351419,12.85,569.37,569.36,2.4]
["binance-futures","BNBUSDT",1724198351474,13.69,569.37,569.36,2.4]
["binance-futures","BNBUSDT",1724198351528,13.72,569.37,569.36,2.43]
["binance-futures","BNBUSDT",1724198351581,13.73,569.37,569.36,2.41]
["binance-futures","BNBUSDT",1724198351626,13.73,569.37,569.36,3.11]
["binance-futures","BNBUSDT",1724198351737,13.73,569.37,569.36,2.43]
["binance-futures","BNBUSDT",1724198351802,11.11,569.33,569.32,0.44]
["binance-futures","BNBUSDT",1724198351850,9.0,569.33,569.32,4.42]
["binance-futures","BNBUSDT",1724198351960,11.13,569.33,569.32,2.09]
["binance-futures","BNBUSDT",1724198352007,7.3,569.33,569.32,2.79]
["binance-futures","BNBUSDT",1724198352037,7.3,569.33,569.32,2.82]
["binance-futures","BNBUSDT",1724198352177,5.19,569.33,569.32,3.26]
["binance-futures","BNBUSDT",1724198352455,4.02,569.33,569.32,4.29]
["binance-futures","BNBUSDT",1724198352834,4.02,569.33,569.32,8.43]
["binance-futures","BNBUSDT",1724198352931,4.02,569.33,569.32,8.62]
["binance-futures","BNBUSDT",1724198353049,6.13,569.33,569.32,8.43]
["binance-futures","BNBUSDT",1724198353101,7.32,569.33,569.32,8.43]
["binance-futures","BNBUSDT",1724198353167,5.19,569.33,569.32,8.43]
["binance-futures","BNBUSDT",1724198353211,2.46,569.33,569.32,9.08]
["binance-futures","BNBUSDT",1724198353271,2.37,569.33,569.32,9.09]
["binance-futures","BNBUSDT",1724198353379,2.37,569.33,569.32,10.72]
["binance-futures","BNBUSDT",1724198353453,2.37,569.33,569.32,9.47]
["binance-futures","BNBUSDT",1724198353474,2.37,569.33,569.32,10.33]
["binance-futures","BNBUSDT",1724198353552,2.37,569.33,569.32,10.16]
["binance-futures","BNBUSDT",1724198353729,0.27,569.37,569.36,26.75]
["binance-futures","BNBUSDT",1724198353783,0.3,569.37,569.36,26.97]
["binance-futures","BNBUSDT",1724198353887,1.0,569.37,569.36,22.71]
["binance-futures","BNBUSDT",1724198353938,4.27,569.37,569.36,8.15]
["binance-futures","BNBUSDT",1724198353991,4.27,569.37,569.36,8.98]
["binance-futures","BNBUSDT",1724198354041,4.32,569.37,569.36,3.24]
["binance-futures","BNBUSDT",1724198354097,4.32,569.37,569.36,1.59]
["binance-futures","BNBUSDT",1724198354194,1.94,569.37,569.36,5.54]
["binance-futures","BNBUSDT",1724198354252,1.04,569.38,569.37,14.82]
["binance-futures","BNBUSDT",1724198354315,1.05,569.38,569.37,19.62]
["binance-futures","BNBUSDT",1724198354421,1.08,569.38,569.37,19.48]
["binance-futures","BNBUSDT",1724198354472,1.08,569.38,569.37,20.31]
["binance-futures","BNBUSDT",1724198354646,1.1,569.38,569.37,20.57]
["binance-futures","BNBUSDT",1724198354721,0.25,569.38,569.37,21.85]
["binance-futures","BNBUSDT",1724198354769,0.25,569.38,569.37,21.7]
["binance-futures","BNBUSDT",1724198355316,0.17,569.38,569.37,21.72]
["binance-futures","BNBUSDT",1724198355385,0.17,569.38,569.37,21.91]
["binance-futures","BNBUSDT",1724198355437,0.85,569.38,569.37,21.93]
["binance-futures","BNBUSDT",1724198355489,0.17,569.38,569.37,21.93]
["binance-futures","BNBUSDT",1724198355537,0.15,569.38,569.37,21.9]
["binance-futures","BNBUSDT",1724198356175,0.53,569.38,569.37,18.44]
["binance-futures","BNBUSDT",1724198356286,0.51,569.38,569.37,14.66]
["binance-futures","BNBUSDT",1724198356602,0.52,569.38,569.37,14.66]
["binance-futures","BNBUSDT",1724198356755,0.69,569.38,569.37,14.66]
["binance-futures","BNBUSDT",1724198356923,0.68,569.38,569.37,14.67]
["binance-futures","BNBUSDT",1724198357101,0.68,569.38,569.37,14.65]
["binance-futures","BNBUSDT",1724198357206,0.63,569.38,569.37,14.65]
["binance-futures","BNBUSDT",1724198357275,0.59,569.38,569.37,14.77]
["binance-futures","BNBUSDT",1724198357400,1.59,569.38,569.37,14.76]
["binance-futures","BNBUSDT",1724198357685,1.61,569.38,569.37,14.54]
["binance-futures","BNBUSDT",1724198357970,1.59,569.38,569.37,14.72]
["binance-futures","BNBUSDT",1724198358077,1.6,569.38,569.37,14.72]
["binance-futures","BNBUSDT",1724198358131,1.61,569.38,569.37,14.72]
["binance-futures","BNBUSDT",1724198358185,1.49,569.38,569.37,14.76]
["binance-futures","BNBUSDT",1724198358284,1.49,569.38,569.37,16.97]
["binance-futures","BNBUSDT",1724198358398,0.87,569.44,569.43,9.96]
["binance-futures","BNBUSDT",1724198358449,0.36,569.45,569.44,8.42]
["binance-futures","BNBUSDT",1724198358499,0.36,569.45,569.44,37.93]
["binance-futures","BNBUSDT",1724198358553,0.36,569.45,569.44,32.85]
["binance-futures","BNBUSDT",1724198358605,0.36,569.45,569.44,30.35]
["binance-futures","BNBUSDT",1724198358707,0.36,569.45,569.44,30.42]
["binance-futures","BNBUSDT",1724198358820,0.38,569.45,569.44,31.05]
["binance-futures","BNBUSDT",1724198358862,0.38,569.45,569.44,30.88]
["binance-futures","BNBUSDT",1724198358924,0.38,569.45,569.44,30.97]
["binance-futures","BNBUSDT",1724198358976,0.41,569.45,569.44,31.0]
["binance-futures","BNBUSDT",1724198359133,0.39,569.45,569.44,31.26]
["binance-futures","BNBUSDT",1724198359240,0.39,569.45,569.44,31.25]
["binance-futures","BNBUSDT",1724198359607,0.39,569.45,569.44,31.27]
["binance-futures","BNBUSDT",1724198360036,0.41,569.45,569.44,31.05]
["binance-futures","BNBUSDT",1724198360087,0.39,569.45,569.44,31.25]
["binance-futures","BNBUSDT",1724198360137,0.43,569.45,569.44,31.25]
["binance-futures","BNBUSDT",1724198360405,0.26,569.45,569.44,31.25]
["binance-futures","BNBUSDT",1724198360443,0.28,569.45,569.44,31.41]
["binance-futures","BNBUSDT",1724198360514,0.01,569.5,569.49,1.4]
["binance-futures","BNBUSDT",1724198360565,2.98,569.53,569.52,29.27]
["binance-futures","BNBUSDT",1724198360617,15.4,569.53,569.52,17.41]
["binance-futures","BNBUSDT",1724198360660,23.15,569.53,569.52,15.96]
["binance-futures","BNBUSDT",1724198360718,25.51,569.53,569.52,9.33]
["binance-futures","BNBUSDT",1724198360739,26.64,569.53,569.52,9.33]
["binance-futures","BNBUSDT",1724198360811,26.64,569.53,569.52,9.92]
["binance-futures","BNBUSDT",1724198360878,26.66,569.53,569.52,1.68]
["binance-futures","BNBUSDT",1724198360927,26.66,569.53,569.52,1.77]
["binance-futures","BNBUSDT",1724198361090,26.66,569.53,569.52,2.53]
["binance-futures","BNBUSDT",1724198361136,26.72,569.53,569.52,2.53]
["binance-futures","BNBUSDT",1724198361197,30.15,569.53,569.52,1.87]
["binance-futures","BNBUSDT",1724198361239,30.14,569.53,569.52,1.87]
["binance-futures","BNBUSDT",1724198361301,30.16,569.53,569.52,2.53]
["binance-futures","BNBUSDT",1724198361354,30.16,569.53,569.52,2.54]
["binance-futures","BNBUSDT",1724198361447,28.03,569.53,569.52,2.54]
["binance-futures","BNBUSDT",1724198361519,28.03,569.53,569.52,6.84]
["binance-futures","BNBUSDT",1724198361565,28.03,569.53,569.52,6.85]
["binance-futures","BNBUSDT",1724198361797,30.14,569.53,569.52,6.85]
["binance-futures","BNBUSDT",1724198362356,30.14,569.53,569.52,6.86]
["binance-futures","BNBUSDT",1724198362413,30.03,569.53,569.52,6.86]
["binance-futures","BNBUSDT",1724198362463,30.05,569.53,569.52,6.86]
["binance-futures","BNBUSDT",1724198363017,30.04,569.53,569.52,6.86]
["binance-futures","BNBUSDT",1724198363239,30.3,569.53,569.52,6.86]
["binance-futures","BNBUSDT",1724198363354,30.31,569.53,569.52,6.86]
["binance-futures","BNBUSDT",1724198363542,29.14,569.53,569.52,6.86]
["binance-futures","BNBUSDT",1724198363863,29.16,569.53,569.52,6.86]
["binance-futures","BNBUSDT",1724198364074,29.18,569.53,569.52,6.79]
["binance-futures","BNBUSDT",1724198364146,29.14,569.53,569.52,7.25]
["binance-futures","BNBUSDT",1724198364219,29.13,569.53,569.52,7.25]
["binance-futures","BNBUSDT",1724198364271,25.84,569.53,569.52,12.07]
["binance-futures","BNBUSDT",1724198364360,25.85,569.53,569.52,9.07]
["binance-futures","BNBUSDT",1724198364413,25.28,569.53,569.52,17.39]
["binance-futures","BNBUSDT",1724198364517,25.98,569.53,569.52,11.43]
["binance-futures","BNBUSDT",1724198364564,25.98,569.53,569.52,9.1]
["binance-futures","BNBUSDT",1724198364725,13.73,569.53,569.52,9.32]
["binance-futures","BNBUSDT",1724198364783,0.39,569.53,569.52,17.91]
["binance-futures","BNBUSDT",1724198364831,4.09,569.55,569.54,48.42]
["binance-futures","BNBUSDT",1724198364886,4.12,569.55,569.54,48.45]
["binance-futures","BNBUSDT",1724198364940,4.12,569.55,569.54,48.54]
["binance-futures","BNBUSDT",1724198365101,4.13,569.55,569.54,40.22]
["binance-futures","BNBUSDT",1724198365153,6.67,569.55,569.54,33.98]
["binance-futures","BNBUSDT",1724198365205,6.65,569.55,569.54,33.98]
["binance-futures","BNBUSDT",1724198365256,0.23,569.58,569.57,24.98]
["binance-futures","BNBUSDT",1724198365310,0.23,569.58,569.57,31.4]
["binance-futures","BNBUSDT",1724198365359,0.94,569.58,569.57,31.99]
["binance-futures","BNBUSDT",1724198365416,0.24,569.58,569.57,29.36]
["binance-futures","BNBUSDT",1724198365455,1.43,569.59,569.58,44.39]
["binance-futures","BNBUSDT",1724198365520,1.43,569.59,569.58,44.46]
["binance-futures","BNBUSDT",1724198365572,1.46,569.59,569.58,40.46]
["binance-futures","BNBUSDT",1724198365625,1.46,569.59,569.58,38.83]
["binance-futures","BNBUSDT",1724198365652,1.46,569.59,569.58,39.08]
["binance-futures","BNBUSDT",1724198365777,1.46,569.59,569.58,39.13]
["binance-futures","BNBUSDT",1724198365834,1.48,569.59,569.58,39.76]
["binance-futures","BNBUSDT",1724198366411,1.46,569.59,569.58,39.76]
["binance-futures","BNBUSDT",1724198366488,1.46,569.59,569.58,39.92]
["binance-futures","BNBUSDT",1724198366986,1.46,569.59,569.58,39.83]
["binance-futures","BNBUSDT",1724198367053,0.7,569.65,569.64,19.29]
["binance-futures","BNBUSDT",1724198367103,0.73,569.65,569.64,20.32]
["binance-futures","BNBUSDT",1724198367153,0.78,569.65,569.64,20.37]
["binance-futures","BNBUSDT",1724198367196,0.78,569.65,569.64,20.38]
["binance-futures","BNBUSDT",1724198367258,0.79,569.65,569.64,19.72]
["binance-futures","BNBUSDT",1724198367301,0.79,569.65,569.64,19.77]
["binance-futures","BNBUSDT",1724198367356,2.94,569.65,569.64,4.2]
["binance-futures","BNBUSDT",1724198367420,2.94,569.65,569.64,4.91]
["binance-futures","BNBUSDT",1724198367458,3.03,569.65,569.64,5.0]
["binance-futures","BNBUSDT",1724198367524,3.03,569.65,569.64,5.07]
["binance-futures","BNBUSDT",1724198367681,4.19,569.65,569.64,4.41]
["binance-futures","BNBUSDT",1724198367729,9.35,569.65,569.64,2.9]
["binance-futures","BNBUSDT",1724198367834,9.38,569.65,569.64,2.9]
["binance-futures","BNBUSDT",1724198368140,9.38,569.65,569.64,2.88]
["binance-futures","BNBUSDT",1724198368162,9.38,569.65,569.64,2.87]
["binance-futures","BNBUSDT",1724198368242,12.12,569.65,569.64,2.91]
["binance-futures","BNBUSDT",1724198368347,12.13,569.65,569.64,2.98]
["binance-futures","BNBUSDT",1724198368558,10.38,569.65,569.64,2.97]
["binance-futures","BNBUSDT",1724198368711,10.54,569.65,569.64,3.0]
["binance-futures","BNBUSDT",1724198368875,10.54,569.65,569.64,2.99]
["binance-futures","BNBUSDT",1724198369348,10.7,569.65,569.64,3.01]
["binance-futures","BNBUSDT",1724198370167,10.7,569.65,569.64,3.0]
["binance-futures","BNBUSDT",1724198370480,10.7,569.65,569.64,2.99]
["binance-futures","BNBUSDT",1724198370581,10.7,569.65,569.64,3.69]
["binance-futures","BNBUSDT",1724198370686,11.17,569.65,569.64,3.01]
["binance-futures","BNBUSDT",1724198371068,2.7,569.65,569.64,6.24]
["binance-futures","BNBUSDT",1724198371119,4.82,569.65,569.64,11.14]
["binance-futures","BNBUSDT",1724198371170,1.38,569.65,569.64,11.39]
["binance-futures","BNBUSDT",1724198371220,1.38,569.65,569.64,11.41]
["binance-futures","BNBUSDT",1724198371323,1.29,569.65,569.64,11.41]
["binance-futures","BNBUSDT",1724198371426,1.29,569.65,569.64,8.06]
["binance-futures","BNBUSDT",1724198371532,1.29,569.65,569.64,8.05]
["binance-futures","BNBUSDT",1724198371699,1.38,569.65,569.64,8.05]
["binance-futures","BNBUSDT",1724198371802,1.41,569.65,569.64,8.05]
["binance-futures","BNBUSDT",1724198371844,1.4,569.65,569.64,8.05]
["binance-futures","BNBUSDT",1724198372318,1.31,569.65,569.64,8.05]
["binance-futures","BNBUSDT",1724198372489,0.63,569.65,569.64,9.28]
["binance-futures","BNBUSDT",1724198372563,5.09,569.65,569.64,4.8]
["binance-futures","BNBUSDT",1724198372609,5.6,569.65,569.64,2.87]
["binance-futures","BNBUSDT",1724198372655,5.44,569.65,569.64,4.58]
["binance-futures","BNBUSDT",1724198372692,8.19,569.65,569.64,4.69]
["binance-futures","BNBUSDT",1724198372750,8.19,569.65,569.64,4.72]
["binance-futures","BNBUSDT",1724198373063,8.18,569.65,569.64,4.72]
["binance-futures","BNBUSDT",1724198373166,8.27,569.65,569.64,2.84]
["binance-futures","BNBUSDT",1724198373272,8.58,569.65,569.64,2.82]
["binance-futures","BNBUSDT",1724198373331,8.6,569.65,569.64,2.83]
["binance-futures","BNBUSDT",1724198373435,8.62,569.65,569.64,2.83]
["binance-futures","BNBUSDT",1724198373518,8.62,569.65,569.64,3.73]
["binance-futures","BNBUSDT",1724198374365,8.72,569.65,569.64,3.49]
["binance-futures","BNBUSDT",1724198374523,8.72,569.65,569.64,2.85]
["binance-futures","BNBUSDT",1724198374535,8.72,569.65,569.64,3.39]
["binance-futures","BNBUSDT",1724198374739,8.63,569.65,569.64,2.89]
["binance-futures","BNBUSDT",1724198374791,8.62,569.65,569.64,2.9]
["binance-futures","BNBUSDT",1724198374891,8.63,569.65,569.64,2.9]
["binance-futures","BNBUSDT",1724198375190,8.62,569.65,569.64,2.9]
["binance-futures","BNBUSDT",1724198375398,5.44,569.57,569.56,3.01]
["binance-futures","BNBUSDT",1724198375451,4.3,569.57,569.56,8.64]
["binance-futures","BNBUSDT",1724198375495,4.3,569.57,569.56,8.83]
["binance-futures","BNBUSDT",1724198375553,2.75,569.57,569.56,8.86]
["binance-futures","BNBUSDT",1724198375706,2.89,569.57,569.56,8.18]
["binance-futures","BNBUSDT",1724198375757,5.0,569.57,569.56,8.18]
["binance-futures","BNBUSDT",1724198375874,5.03,569.57,569.56,8.18]
["binance-futures","BNBUSDT",1724198375924,2.92,569.57,569.56,8.18]
["binance-futures","BNBUSDT",1724198376130,2.93,569.57,569.56,8.18]
["binance-futures","BNBUSDT",1724198376161,2.95,569.57,569.56,8.18]
["binance-futures","BNBUSDT",1724198376298,2.98,569.57,569.56,8.18]
["binance-futures","BNBUSDT",1724198376353,12.03,569.57,569.56,5.45]
["binance-futures","BNBUSDT",1724198376403,12.06,569.57,569.56,5.45]
["binance-futures","BNBUSDT",1724198376561,12.06,569.57,569.56,5.49]
["binance-futures","BNBUSDT",1724198376618,9.8,569.57,569.56,6.15]
["binance-futures","BNBUSDT",1724198376670,9.8,569.57,569.56,6.46]
["binance-futures","BNBUSDT",1724198376724,9.8,569.57,569.56,5.76]
["binance-futures","BNBUSDT",1724198376826,10.94,569.57,569.56,5.76]
["binance-futures","BNBUSDT",1724198376861,10.96,569.57,569.56,5.46]
["binance-futures","BNBUSDT",1724198377277,12.11,569.57,569.56,5.46]
["binance-futures","BNBUSDT",1724198377331,12.11,569.57,569.56,5.47]
["binance-futures","BNBUSDT",1724198377431,12.11,569.57,569.56,5.48]
["binance-futures","BNBUSDT",1724198377651,12.13,569.57,569.56,1.73]
["binance-futures","BNBUSDT",1724198377814,1.74,569.4,569.39,12.04]
["binance-futures","BNBUSDT",1724198377864,1.74,569.4,569.39,7.27]
["binance-futures","BNBUSDT",1724198377915,0.7,569.4,569.39,7.27]
["binance-futures","BNBUSDT",1724198377967,0.7,569.4,569.39,3.31]
["binance-futures","BNBUSDT",1724198377996,0.73,569.4,569.39,5.64]
["binance-futures","BNBUSDT",1724198378129,0.79,569.41,569.39,7.46]
["binance-futures","BNBUSDT",1724198378180,0.09,569.41,569.4,22.27]
["binance-futures","BNBUSDT",1724198378231,0.21,569.41,569.4,20.71]
["binance-futures","BNBUSDT",1724198378282,0.24,569.41,569.4,20.74]
["binance-futures","BNBUSDT",1724198378386,0.25,569.41,569.4,20.74]
["binance-futures","BNBUSDT",1724198378446,0.26,569.41,569.4,20.9]
["binance-futures","BNBUSDT",1724198378552,0.96,569.41,569.4,20.9]
["binance-futures","BNBUSDT",1724198378604,0.98,569.41,569.4,20.94]
["binance-futures","BNBUSDT",1724198378656,0.28,569.41,569.4,20.94]
["binance-futures","BNBUSDT",1724198378738,0.28,569.41,569.4,21.0]
["binance-futures","BNBUSDT",1724198378765,0.96,569.41,569.4,21.0]
["binance-futures","BNBUSDT",1724198378861,10.95,569.41,569.4,19.95]
["binance-futures","BNBUSDT",1724198378911,10.98,569.41,569.4,18.52]
["binance-futures","BNBUSDT",1724198379132,10.98,569.41,569.4,18.51]
["binance-futures","BNBUSDT",1724198379246,10.98,569.41,569.4,16.61]
["binance-futures","BNBUSDT",1724198379305,10.95,569.41,569.4,16.39]
["binance-futures","BNBUSDT",1724198379599,10.95,569.41,569.4,16.5]
["binance-futures","BNBUSDT",1724198379643,10.94,569.41,569.4,16.72]
["binance-futures","BNBUSDT",1724198379704,10.93,569.41,569.4,16.72]
["binance-futures","BNBUSDT",1724198379761,10.24,569.41,569.4,16.72]
["binance-futures","BNBUSDT",1724198379970,10.92,569.41,569.4,16.72]
["binance-futures","BNBUSDT",1724198380079,10.75,569.41,569.4,16.02]
["binance-futures","BNBUSDT",1724198380357,10.75,569.41,569.4,16.04]
["binance-futures","BNBUSDT",1724198380411,10.07,569.41,569.4,16.04]
["binance-futures","BNBUSDT",1724198380517,10.75,569.41,569.4,16.04]
["binance-futures","BNBUSDT",1724198380780,10.07,569.41,569.4,16.04]
["binance-futures","BNBUSDT",1724198381009,12.88,569.41,569.4,8.35]
["binance-futures","BNBUSDT",1724198381062,10.77,569.41,569.4,12.4]
["binance-futures","BNBUSDT",1724198381074,10.77,569.41,569.4,12.42]
["binance-futures","BNBUSDT",1724198381170,10.77,569.41,569.4,12.45]
["binance-futures","BNBUSDT",1724198381205,10.66,569.41,569.4,14.95]
["binance-futures","BNBUSDT",1724198381317,10.62,569.41,569.4,14.95]
["binance-futures","BNBUSDT",1724198381596,9.92,569.41,569.4,14.95]
["binance-futures","BNBUSDT",1724198381692,10.6,569.41,569.4,14.95]
["binance-futures","BNBUSDT",1724198381749,12.75,569.41,569.4,12.59]
["binance-futures","BNBUSDT",1724198381865,12.76,569.41,569.4,12.59]
["binance-futures","BNBUSDT",1724198382151,10.54,569.41,569.4,12.61]
["binance-futures","BNBUSDT",1724198382254,12.65,569.41,569.4,12.61]
["binance-futures","BNBUSDT",1724198382371,14.99,569.41,569.4,4.13]
["binance-futures","BNBUSDT",1724198382454,14.97,569.41,569.4,1.82]
["binance-futures","BNBUSDT",1724198382885,15.01,569.41,569.4,1.82]
["binance-futures","BNBUSDT",1724198383009,15.0,569.41,569.4,1.82]
["binance-futures","BNBUSDT",1724198383108,15.02,569.41,569.4,3.27]
["binance-futures","BNBUSDT",1724198383231,15.29,569.41,569.4,3.27]
["binance-futures","BNBUSDT",1724198383282,15.28,569.41,569.4,3.27]
["binance-futures","BNBUSDT",1724198383563,15.13,569.41,569.4,3.27]
["binance-futures","BNBUSDT",1724198383814,15.13,569.41,569.4,3.28]
["binance-futures","BNBUSDT",1724198383865,15.04,569.41,569.4,3.28]
["binance-futures","BNBUSDT",1724198384088,15.13,569.41,569.4,3.28]
["binance-futures","BNBUSDT",1724198384427,15.15,569.41,569.4,0.94]
["binance-futures","BNBUSDT",1724198384586,15.15,569.41,569.4,1.6]
["binance-futures","BNBUSDT",1724198384757,24.86,569.39,569.38,2.95]
["binance-futures","BNBUSDT",1724198384861,24.9,569.39,569.38,2.98]
["binance-futures","BNBUSDT",1724198385018,2.83,569.38,569.37,4.74]
["binance-futures","BNBUSDT",1724198385068,1.04,569.38,569.37,4.93]
["binance-futures","BNBUSDT",1724198385122,1.04,569.38,569.37,4.96]
["binance-futures","BNBUSDT",1724198385171,1.1,569.38,569.37,7.32]
["binance-futures","BNBUSDT",1724198385221,1.1,569.38,569.37,8.12]
["binance-futures","BNBUSDT",1724198385283,1.05,569.38,569.37,10.11]
["binance-futures","BNBUSDT",1724198385542,0.45,569.38,569.37,10.16]
["binance-futures","BNBUSDT",1724198385596,1.14,569.38,569.37,7.4]
["binance-futures","BNBUSDT",1724198385694,1.16,569.38,569.37,7.6]
["binance-futures","BNBUSDT",1724198385864,1.16,569.38,569.37,7.65]
["binance-futures","BNBUSDT",1724198385965,10.67,569.38,569.37,9.88]
["binance-futures","BNBUSDT",1724198386175,10.68,569.38,569.37,9.88]
["binance-futures","BNBUSDT",1724198386233,10.68,569.38,569.37,9.66]
["binance-futures","BNBUSDT",1724198386517,10.68,569.38,569.37,9.92]
["binance-futures","BNBUSDT",1724198386761,7.48,569.38,569.37,9.92]
["binance-futures","BNBUSDT",1724198386899,9.6,569.38,569.37,7.56]
["binance-futures","BNBUSDT",1724198386964,10.3,569.38,569.37,7.56]
["binance-futures","BNBUSDT",1724198387015,10.31,569.38,569.37,6.76]
["binance-futures","BNBUSDT",1724198387066,8.18,569.38,569.37,6.76]
["binance-futures","BNBUSDT",1724198387762,8.21,569.38,569.37,6.76]
["binance-futures","BNBUSDT",1724198387808,8.34,569.38,569.37,6.76]
["binance-futures","BNBUSDT",1724198388015,8.37,569.38,569.37,6.76]
["binance-futures","BNBUSDT",1724198388205,8.39,569.38,569.37,6.76]
["binance-futures","BNBUSDT",1724198388428,8.4,569.38,569.37,6.76]
["binance-futures","BNBUSDT",1724198388660,8.28,569.38,569.37,6.94]
["binance-futures","BNBUSDT",1724198388705,8.28,569.38,569.37,9.12]
["binance-futures","BNBUSDT",1724198388974,8.28,569.38,569.37,9.24]
["binance-futures","BNBUSDT",1724198389555,8.28,569.38,569.37,9.07]
["binance-futures","BNBUSDT",1724198390063,8.28,569.38,569.37,8.85]
["binance-futures","BNBUSDT",1724198390143,12.74,569.38,569.37,3.89]
["binance-futures","BNBUSDT",1724198390196,12.7,569.38,569.37,4.57]
["binance-futures","BNBUSDT",1724198390245,12.7,569.38,569.37,4.55]
["binance-futures","BNBUSDT",1724198390510,12.71,569.38,569.37,0.42]
["binance-futures","BNBUSDT",1724198390566,0.09,569.32,569.31,1.04]
["binance-futures","BNBUSDT",1724198390617,19.78,569.32,569.31,8.3]
["binance-futures","BNBUSDT",1724198390668,19.78,569.32,569.31,3.34]
["binance-futures","BNBUSDT",1724198390724,19.8,569.32,569.31,0.73]
["binance-futures","BNBUSDT",1724198390774,13.08,569.27,569.26,1.26]
["binance-futures","BNBUSDT",1724198390826,13.23,569.27,569.26,1.29]
["binance-futures","BNBUSDT",1724198390881,9.18,569.27,569.26,1.99]
["binance-futures","BNBUSDT",1724198390928,9.19,569.27,569.26,1.99]
["binance-futures","BNBUSDT",1724198390985,9.19,569.27,569.26,2.03]
["binance-futures","BNBUSDT",1724198391086,9.2,569.27,569.26,2.03]
["binance-futures","BNBUSDT",1724198391239,9.22,569.27,569.26,1.89]
["binance-futures","BNBUSDT",1724198391302,9.24,569.27,569.26,1.89]
["binance-futures","BNBUSDT",1724198391512,10.45,569.27,569.26,1.19]
["binance-futures","BNBUSDT",1724198391667,10.44,569.27,569.26,1.19]
["binance-futures","BNBUSDT",1724198391700,17.72,569.27,569.26,1.19]
["binance-futures","BNBUSDT",1724198392503,16.7,569.27,569.26,1.19]
["binance-futures","BNBUSDT",1724198392553,16.33,569.27,569.26,4.01]
["binance-futures","BNBUSDT",1724198393070,16.32,569.27,569.26,4.01]
["binance-futures","BNBUSDT",1724198393204,16.32,569.27,569.26,4.24]
["binance-futures","BNBUSDT",1724198393281,16.47,569.27,569.26,4.24]
["binance-futures","BNBUSDT",1724198393408,16.46,569.27,569.26,4.26]
["binance-futures","BNBUSDT",1724198393442,16.47,569.27,569.26,4.34]
["binance-futures","BNBUSDT",1724198393521,16.37,569.27,569.26,4.34]
["binance-futures","BNBUSDT",1724198393584,16.37,569.27,569.26,4.4]
["binance-futures","BNBUSDT",1724198394094,14.43,569.27,569.26,4.42]
["binance-futures","BNBUSDT",1724198394147,9.87,569.27,569.26,10.39]
["binance-futures","BNBUSDT",1724198394194,9.87,569.27,569.26,10.44]
["binance-futures","BNBUSDT",1724198394249,9.87,569.27,569.26,12.21]
["binance-futures","BNBUSDT",1724198394300,9.87,569.27,569.26,10.44]
["binance-futures","BNBUSDT",1724198394506,9.87,569.27,569.26,13.27]
["binance-futures","BNBUSDT",1724198394526,9.87,569.27,569.26,10.44]
["binance-futures","BNBUSDT",1724198394705,8.71,569.27,569.26,10.44]
["binance-futures","BNBUSDT",1724198394753,8.71,569.27,569.26,12.62]
["binance-futures","BNBUSDT",1724198394901,8.71,569.27,569.26,12.61]
["binance-futures","BNBUSDT",1724198395079,8.71,569.27,569.26,12.6]
["binance-futures","BNBUSDT",1724198395134,7.65,569.27,569.26,14.63]
["binance-futures","BNBUSDT",1724198395184,7.5,569.27,569.26,14.59]
["binance-futures","BNBUSDT",1724198395348,0.41,569.32,569.31,34.25]
["binance-futures","BNBUSDT",1724198395399,0.01,569.38,569.37,30.66]
["binance-futures","BNBUSDT",1724198395450,2.72,569.45,569.44,3.77]
["binance-futures","BNBUSDT",1724198395501,3.42,569.45,569.44,1.4]
["binance-futures","BNBUSDT",1724198395556,5.58,569.45,569.44,2.97]
["binance-futures","BNBUSDT",1724198395607,5.58,569.45,569.44,3.41]
["binance-futures","BNBUSDT",1724198395704,5.58,569.45,569.44,3.62]
["binance-futures","BNBUSDT",1724198395800,8.16,569.45,569.44,3.64]
["binance-futures","BNBUSDT",1724198395922,8.16,569.45,569.44,3.66]
["binance-futures","BNBUSDT",1724198395973,8.16,569.45,569.44,3.74]
["binance-futures","BNBUSDT",1724198396130,5.59,569.45,569.44,3.72]
["binance-futures","BNBUSDT",1724198396172,5.75,569.45,569.44,3.74]
["binance-futures","BNBUSDT",1724198396328,5.83,569.45,569.44,3.74]
["binance-futures","BNBUSDT",1724198396375,3.62,569.45,569.44,6.41]
["binance-futures","BNBUSDT",1724198396457,7.51,569.45,569.44,3.66]
["binance-futures","BNBUSDT",1724198396464,7.52,569.45,569.44,5.36]
["binance-futures","BNBUSDT",1724198396617,7.21,569.41,569.4,3.79]
["binance-futures","BNBUSDT",1724198396670,7.37,569.41,569.4,3.79]
["binance-futures","BNBUSDT",1724198396724,5.27,569.41,569.4,10.22]
["binance-futures","BNBUSDT",1724198396819,5.27,569.41,569.4,10.18]
["binance-futures","BNBUSDT",1724198396885,7.54,569.4,569.39,4.26]
["binance-futures","BNBUSDT",1724198396937,7.43,569.4,569.39,4.26]
["binance-futures","BNBUSDT",1724198396975,3.32,569.4,569.39,9.49]
["binance-futures","BNBUSDT",1724198397050,5.45,569.4,569.39,9.49]
["binance-futures","BNBUSDT",1724198397090,5.48,569.4,569.39,9.58]
["binance-futures","BNBUSDT",1724198397205,5.64,569.4,569.39,9.58]
["binance-futures","BNBUSDT",1724198397263,5.79,569.4,569.39,9.59]
["binance-futures","BNBUSDT",1724198397318,3.76,569.4,569.39,6.03]
["binance-futures","BNBUSDT",1724198397374,11.87,569.38,569.37,13.08]
["binance-futures","BNBUSDT",1724198397424,11.87,569.38,569.37,7.42]
["binance-futures","BNBUSDT",1724198397469,9.5,569.38,569.37,10.16]
["binance-futures","BNBUSDT",1724198397527,9.53,569.38,569.37,10.19]
["binance-futures","BNBUSDT",1724198397569,9.53,569.38,569.37,10.89]
["binance-futures","BNBUSDT",1724198397635,3.64,569.38,569.37,10.89]
["binance-futures","BNBUSDT",1724198397675,3.8,569.38,569.37,10.89]
["binance-futures","BNBUSDT",1724198397730,3.66,569.38,569.37,10.9]
["binance-futures","BNBUSDT",1724198397836,3.67,569.38,569.37,11.26]
["binance-futures","BNBUSDT",1724198397891,5.99,569.38,569.37,10.9]
["binance-futures","BNBUSDT",1724198398152,6.68,569.38,569.37,10.9]
["binance-futures","BNBUSDT",1724198398610,6.88,569.38,569.37,10.9]
["binance-futures","BNBUSDT",1724198398677,9.0,569.38,569.37,10.9]
["binance-futures","BNBUSDT",1724198398884,8.99,569.38,569.37,10.9]
["binance-futures","BNBUSDT",1724198398930,8.99,569.38,569.37,10.71]
["binance-futures","BNBUSDT",1724198398986,8.79,569.38,569.37,10.71]
["binance-futures","BNBUSDT",1724198399037,8.79,569.38,569.37,10.72]
["binance-futures","BNBUSDT",1724198399103,8.85,569.38,569.37,10.72]
["binance-futures","BNBUSDT",1724198399182,8.81,569.38,569.37,10.72]
["binance-futures","BNBUSDT",1724198399282,8.81,569.38,569.37,10.62]
["binance-futures","BNBUSDT",1724198399521,8.7,569.38,569.37,10.62]
["binance-futures","BNBUSDT",1724198399687,5.87,569.38,569.37,9.92]
["binance-futures","BNBUSDT",1724198399730,8.02,569.38,569.37,9.92]