{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":850002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1724025600026,4.65,531.41,531.27,3.66]
["binance-futures","BNBUSDT",1724025601450,16.96,531.28,531.27,3.66]
["binance-futures","BNBUSDT",1724025601560,15.99,531.28,531.27,3.66]
["binance-futures","BNBUSDT",1724025602027,15.99,531.28,531.27,3.64]
["binance-futures","BNBUSDT",1724025603100,14.07,531.28,531.27,10.74]
["binance-futures","BNBUSDT",1724025603151,2.62,531.27,531.23,1.97]
["binance-futures","BNBUSDT",1724025603200,6.15,531.3,531.27,1.84]
["binance-futures","BNBUSDT",1724025603252,6.15,531.3,531.27,2.86]
["binance-futures","BNBUSDT",1724025603305,3.61,531.24,531.23,5.37]
["binance-futures","BNBUSDT",1724025603350,3.61,531.24,531.23,7.62]
["binance-futures","BNBUSDT",1724025603406,1.33,531.24,531.23,16.51]
["binance-futures","BNBUSDT",1724025603458,0.1,531.25,531.24,1.42]
["binance-futures","BNBUSDT",1724025603511,2.68,531.24,531.23,1.57]
["binance-futures","BNBUSDT",1724025603561,10.55,531.24,531.23,6.77]
["binance-futures","BNBUSDT",1724025603614,10.03,531.24,531.23,4.59]
["binance-futures","BNBUSDT",1724025603664,10.03,531.24,531.23,0.56]
["binance-futures","BNBUSDT",1724025603717,10.21,531.24,531.23,0.55]
["binance-futures","BNBUSDT",1724025603773,9.52,531.24,531.23,1.65]
["binance-futures","BNBUSDT",1724025603825,7.82,531.24,531.23,1.8]
["binance-futures","BNBUSDT",1724025603874,7.64,531.24,531.23,1.74]
["binance-futures","BNBUSDT",1724025603930,7.44,531.24,531.23,1.78]
["binance-futures","BNBUSDT",1724025604145,16.62,531.24,531.23,1.78]
["binance-futures","BNBUSDT",1724025604193,19.78,531.24,531.23,1.78]
["binance-futures","BNBUSDT",1724025604249,23.33,531.24,531.23,1.78]
["binance-futures","BNBUSDT",1724025604299,25.45,531.24,531.23,1.78]
["binance-futures","BNBUSDT",1724025604356,25.37,531.24,531.23,1.79]
["binance-futures","BNBUSDT",1724025604401,25.84,531.24,531.23,1.79]
["binance-futures","BNBUSDT",1724025604513,5.76,531.18,531.17,3.38]
["binance-futures","BNBUSDT",1724025604560,7.7,531.18,531.17,1.12]
["binance-futures","BNBUSDT",1724025604727,1.33,531.15,531.14,0.1]
["binance-futures","BNBUSDT",1724025604779,8.73,531.15,531.14,0.11]
["binance-futures","BNBUSDT",1724025604835,8.78,531.15,531.14,0.11]
["binance-futures","BNBUSDT",1724025604881,8.96,531.15,531.14,0.11]
["binance-futures","BNBUSDT",1724025604938,0.97,531.1,531.09,9.76]
["binance-futures","BNBUSDT",1724025604985,2.91,531.1,531.09,4.54]
["binance-futures","BNBUSDT",1724025605037,6.32,531.1,531.09,7.15]
["binance-futures","BNBUSDT",1724025605094,6.85,531.1,531.09,4.34]
["binance-futures","BNBUSDT",1724025605139,0.26,531.1,531.09,17.39]
["binance-futures","BNBUSDT",1724025605197,0.27,531.1,531.09,17.39]
["binance-futures","BNBUSDT",1724025605249,0.25,531.1,531.09,7.67]
["binance-futures","BNBUSDT",1724025605303,1.39,531.1,531.09,7.48]
["binance-futures","BNBUSDT",1724025605354,0.25,531.1,531.09,11.16]
["binance-futures","BNBUSDT",1724025605410,0.7,531.1,531.09,11.22]
["binance-futures","BNBUSDT",1724025605452,0.7,531.1,531.09,10.63]
["binance-futures","BNBUSDT",1724025605623,1.86,531.1,531.09,9.94]
["binance-futures","BNBUSDT",1724025605676,7.86,531.1,531.09,3.49]
["binance-futures","BNBUSDT",1724025605717,9.03,531.1,531.09,0.74]
["binance-futures","BNBUSDT",1724025605756,16.56,531.08,531.07,0.79]
["binance-futures","BNBUSDT",1724025605834,10.15,531.08,531.07,6.7]
["binance-futures","BNBUSDT",1724025605885,5.13,531.08,531.07,8.89]
["binance-futures","BNBUSDT",1724025605928,0.66,531.08,531.07,12.45]
["binance-futures","BNBUSDT",1724025606079,0.7,531.08,531.07,12.45]
["binance-futures","BNBUSDT",1724025606199,3.54,531.08,531.07,12.46]
["binance-futures","BNBUSDT",1724025606249,0.67,531.08,531.07,12.47]
["binance-futures","BNBUSDT",1724025606301,0.71,531.08,531.07,12.47]
["binance-futures","BNBUSDT",1724025606353,0.67,531.08,531.07,13.77]
["binance-futures","BNBUSDT",1724025606428,1.81,531.08,531.07,13.78]
["binance-futures","BNBUSDT",1724025606482,0.71,531.08,531.07,13.78]
["binance-futures","BNBUSDT",1724025606536,3.5,531.08,531.07,13.78]
["binance-futures","BNBUSDT",1724025606576,0.7,531.08,531.07,13.78]
["binance-futures","BNBUSDT",1724025606649,9.5,531.08,531.07,2.38]
["binance-futures","BNBUSDT",1724025606748,7.85,531.08,531.07,5.14]
["binance-futures","BNBUSDT",1724025606811,0.7,531.08,531.07,6.2]
["binance-futures","BNBUSDT",1724025606859,0.71,531.08,531.07,11.49]
["binance-futures","BNBUSDT",1724025606917,0.7,531.08,531.07,11.53]
["binance-futures","BNBUSDT",1724025606956,3.49,531.08,531.07,11.53]
["binance-futures","BNBUSDT",1724025607019,0.45,531.08,531.07,9.62]
["binance-futures","BNBUSDT",1724025607071,0.49,531.08,531.07,9.62]
["binance-futures","BNBUSDT",1724025607119,0.49,531.08,531.07,9.61]
["binance-futures","BNBUSDT",1724025607175,10.06,531.09,531.08,14.56]
["binance-futures","BNBUSDT",1724025607223,9.73,531.09,531.08,6.15]
["binance-futures","BNBUSDT",1724025607260,9.73,531.09,531.08,6.16]
["binance-futures","BNBUSDT",1724025607327,3.89,531.09,531.08,8.42]
["binance-futures","BNBUSDT",1724025607379,3.89,531.09,531.08,10.34]
["binance-futures","BNBUSDT",1724025607430,3.83,531.09,531.08,10.34]
["binance-futures","BNBUSDT",1724025607485,3.84,531.09,531.08,11.73]
["binance-futures","BNBUSDT",1724025607535,5.63,531.15,531.14,6.61]
["binance-futures","BNBUSDT",1724025607590,8.91,531.15,531.14,6.79]
["binance-futures","BNBUSDT",1724025607639,11.96,531.15,531.14,3.59]
["binance-futures","BNBUSDT",1724025607688,11.96,531.15,531.14,3.53]
["binance-futures","BNBUSDT",1724025607747,11.96,531.15,531.14,3.66]
["binance-futures","BNBUSDT",1724025607843,11.96,531.15,531.14,0.39]
["binance-futures","BNBUSDT",1724025607901,11.96,531.15,531.14,0.41]
["binance-futures","BNBUSDT",1724025607990,11.97,531.15,531.14,0.79]
["binance-futures","BNBUSDT",1724025608148,11.97,531.15,531.14,1.28]
["binance-futures","BNBUSDT",1724025608216,11.97,531.15,531.14,0.55]
["binance-futures","BNBUSDT",1724025608266,13.2,531.12,531.11,5.34]
["binance-futures","BNBUSDT",1724025608314,13.2,531.12,531.11,3.14]
["binance-futures","BNBUSDT",1724025608372,13.2,531.12,531.11,2.92]
["binance-futures","BNBUSDT",1724025608427,13.64,531.12,531.11,3.95]
["binance-futures","BNBUSDT",1724025608475,15.54,531.12,531.11,1.82]
["binance-futures","BNBUSDT",1724025608532,15.58,531.12,531.11,1.44]
["binance-futures","BNBUSDT",1724025608580,15.61,531.12,531.11,0.95]
["binance-futures","BNBUSDT",1724025608741,15.61,531.12,531.11,0.76]
["binance-futures","BNBUSDT",1724025608804,15.61,531.12,531.11,1.55]
["binance-futures","BNBUSDT",1724025608908,15.61,531.12,531.11,0.76]
["binance-futures","BNBUSDT",1724025608966,14.4,531.12,531.11,0.71]
["binance-futures","BNBUSDT",1724025609022,14.4,531.12,531.11,0.68]
["binance-futures","BNBUSDT",1724025609076,14.57,531.09,531.08,6.87]
["binance-futures","BNBUSDT",1724025609177,14.61,531.09,531.08,6.93]
["binance-futures","BNBUSDT",1724025609234,1.78,531.09,531.08,5.42]
["binance-futures","BNBUSDT",1724025609256,2.8,531.09,531.08,5.42]
["binance-futures","BNBUSDT",1724025609335,1.06,531.09,531.08,6.82]
["binance-futures","BNBUSDT",1724025609392,2.21,531.09,531.08,7.28]
["binance-futures","BNBUSDT",1724025609446,0.62,531.12,531.11,11.14]
["binance-futures","BNBUSDT",1724025609498,0.66,531.12,531.11,12.34]
["binance-futures","BNBUSDT",1724025609549,9.98,531.15,531.14,2.71]
["binance-futures","BNBUSDT",1724025609599,9.98,531.15,531.14,1.79]
["binance-futures","BNBUSDT",1724025609649,8.85,531.15,531.14,0.74]
["binance-futures","BNBUSDT",1724025609681,8.85,531.15,531.14,0.76]
["binance-futures","BNBUSDT",1724025609749,10.02,531.15,531.14,0.02]
["binance-futures","BNBUSDT",1724025609812,10.02,531.15,531.14,0.05]
["binance-futures","BNBUSDT",1724025609867,10.02,531.15,531.14,0.04]
["binance-futures","BNBUSDT",1724025610002,4.84,531.15,531.14,8.62]
["binance-futures","BNBUSDT",1724025610062,2.9,531.16,531.15,25.98]
["binance-futures","BNBUSDT",1724025610111,2.05,531.19,531.18,20.29]
["binance-futures","BNBUSDT",1724025610218,2.08,531.19,531.18,20.29]
["binance-futures","BNBUSDT",1724025610272,2.12,531.19,531.18,20.33]
["binance-futures","BNBUSDT",1724025610323,2.12,531.19,531.18,20.35]
["binance-futures","BNBUSDT",1724025610375,7.91,531.19,531.18,7.75]
["binance-futures","BNBUSDT",1724025610436,6.75,531.19,531.18,2.37]
["binance-futures","BNBUSDT",1724025610537,2.6,531.19,531.18,4.75]
["binance-futures","BNBUSDT",1724025610639,2.64,531.19,531.18,3.6]
["binance-futures","BNBUSDT",1724025610710,2.4,531.22,531.21,2.13]
["binance-futures","BNBUSDT",1724025610761,2.44,531.22,531.21,3.4]
["binance-futures","BNBUSDT",1724025610814,3.61,531.22,531.21,1.07]
["binance-futures","BNBUSDT",1724025610859,1.92,531.22,531.21,15.11]
["binance-futures","BNBUSDT",1724025610915,30.22,531.24,531.23,9.1]
["binance-futures","BNBUSDT",1724025610968,31.43,531.24,531.23,4.59]
["binance-futures","BNBUSDT",1724025611021,6.71,531.22,531.21,3.97]
["binance-futures","BNBUSDT",1724025611064,6.7,531.22,531.21,4.01]
["binance-futures","BNBUSDT",1724025611122,7.35,531.22,531.21,3.88]
["binance-futures","BNBUSDT",1724025611173,8.4,531.22,531.21,1.63]
["binance-futures","BNBUSDT",1724025611229,8.58,531.22,531.21,1.6]
["binance-futures","BNBUSDT",1724025611283,8.58,531.22,531.21,1.68]
["binance-futures","BNBUSDT",1724025611334,8.52,531.22,531.21,1.72]
["binance-futures","BNBUSDT",1724025611382,8.52,531.22,531.21,1.67]
["binance-futures","BNBUSDT",1724025611426,8.52,531.22,531.21,1.8]
["binance-futures","BNBUSDT",1724025611492,8.52,531.22,531.21,1.46]
["binance-futures","BNBUSDT",1724025611543,8.69,531.22,531.21,1.46]
["binance-futures","BNBUSDT",1724025611647,8.28,531.22,531.21,1.46]
["binance-futures","BNBUSDT",1724025611704,8.28,531.22,531.21,1.22]
["binance-futures","BNBUSDT",1724025611856,8.28,531.22,531.21,3.64]
["binance-futures","BNBUSDT",1724025611913,8.28,531.22,531.21,3.61]
["binance-futures","BNBUSDT",1724025611963,8.28,531.22,531.21,1.78]
["binance-futures","BNBUSDT",1724025612083,8.2,531.24,531.23,16.18]
["binance-futures","BNBUSDT",1724025612136,8.59,531.24,531.23,5.05]
["binance-futures","BNBUSDT",1724025612240,10.01,531.24,531.23,5.09]
["binance-futures","BNBUSDT",1724025612297,4.24,531.23,531.18,4.4]
["binance-futures","BNBUSDT",1724025612349,1.04,531.22,531.21,5.73]
["binance-futures","BNBUSDT",1724025612402,9.58,531.24,531.23,5.95]
["binance-futures","BNBUSDT",1724025612449,9.58,531.24,531.23,5.25]
["binance-futures","BNBUSDT",1724025612482,10.01,531.24,531.23,2.92]
["binance-futures","BNBUSDT",1724025612561,9.62,531.24,531.23,5.28]
["binance-futures","BNBUSDT",1724025612599,8.97,531.24,531.23,5.24]
["binance-futures","BNBUSDT",1724025612700,8.98,531.24,531.23,8.58]
["binance-futures","BNBUSDT",1724025612765,8.98,531.24,531.23,5.24]
["binance-futures","BNBUSDT",1724025612822,8.97,531.24,531.23,6.43]
["binance-futures","BNBUSDT",1724025612866,7.07,531.24,531.23,6.72]
["binance-futures","BNBUSDT",1724025612914,7.07,531.24,531.23,10.99]
["binance-futures","BNBUSDT",1724025612977,7.07,531.24,531.23,11.83]
["binance-futures","BNBUSDT",1724025613081,6.42,531.24,531.23,9.72]
["binance-futures","BNBUSDT",1724025613128,6.42,531.24,531.23,9.71]
["binance-futures","BNBUSDT",1724025613192,6.51,531.24,531.23,13.17]
["binance-futures","BNBUSDT",1724025613244,5.02,531.24,531.23,6.14]
["binance-futures","BNBUSDT",1724025613295,5.02,531.24,531.23,6.12]
["binance-futures","BNBUSDT",1724025613328,5.02,531.24,531.23,6.16]
["binance-futures","BNBUSDT",1724025613458,5.02,531.24,531.23,6.15]
["binance-futures","BNBUSDT",1724025613556,4.89,531.24,531.23,6.15]
["binance-futures","BNBUSDT",1724025613672,4.5,531.24,531.23,6.17]
["binance-futures","BNBUSDT",1724025613799,4.88,531.24,531.23,4.79]
["binance-futures","BNBUSDT",1724025613979,4.65,531.24,531.23,4.75]
["binance-futures","BNBUSDT",1724025614040,4.65,531.24,531.23,4.74]
["binance-futures","BNBUSDT",1724025614145,4.67,531.24,531.23,4.74]
["binance-futures","BNBUSDT",1724025614249,4.61,531.24,531.23,4.74]
["binance-futures","BNBUSDT",1724025614297,4.67,531.24,531.23,4.74]
["binance-futures","BNBUSDT",1724025614425,4.67,531.24,531.23,4.55]
["binance-futures","BNBUSDT",1724025614475,4.68,531.24,531.23,4.55]
["binance-futures","BNBUSDT",1724025614531,10.07,531.24,531.23,1.41]
["binance-futures","BNBUSDT",1724025614573,10.07,531.24,531.23,2.15]
["binance-futures","BNBUSDT",1724025614635,0.43,531.19,531.18,1.22]
["binance-futures","BNBUSDT",1724025614688,2.07,531.19,531.18,4.38]
["binance-futures","BNBUSDT",1724025614781,1.68,531.22,531.21,2.84]
["binance-futures","BNBUSDT",1724025614835,1.68,531.22,531.21,3.08]
["binance-futures","BNBUSDT",1724025614898,1.04,531.19,531.18,4.38]
["binance-futures","BNBUSDT",1724025614949,1.68,531.19,531.18,8.83]
["binance-futures","BNBUSDT",1724025614999,1.73,531.19,531.18,5.59]
["binance-futures","BNBUSDT",1724025615030,2.12,531.19,531.18,4.42]
["binance-futures","BNBUSDT",1724025615149,5.49,531.19,531.18,4.42]
["binance-futures","BNBUSDT",1724025615221,7.41,531.19,531.18,4.48]
["binance-futures","BNBUSDT",1724025615265,7.41,531.19,531.18,2.78]
["binance-futures","BNBUSDT",1724025615332,7.4,531.19,531.18,2.8]
["binance-futures","BNBUSDT",1724025615450,7.52,531.19,531.18,2.8]
["binance-futures","BNBUSDT",1724025615508,7.52,531.19,531.18,7.65]
["binance-futures","BNBUSDT",1724025615554,7.52,531.19,531.18,7.63]
["binance-futures","BNBUSDT",1724025615611,7.51,531.19,531.18,7.63]
["binance-futures","BNBUSDT",1724025615663,3.74,531.19,531.18,8.8]
["binance-futures","BNBUSDT",1724025615710,3.62,531.19,531.18,7.65]
["binance-futures","BNBUSDT",1724025615834,2.95,531.19,531.18,7.65]
["binance-futures","BNBUSDT",1724025615872,3.33,531.19,531.18,7.65]
["binance-futures","BNBUSDT",1724025616100,3.34,531.19,531.18,8.78]
["binance-futures","BNBUSDT",1724025616148,3.33,531.19,531.18,8.78]
["binance-futures","BNBUSDT",1724025616214,7.92,531.19,531.18,6.15]
["binance-futures","BNBUSDT",1724025616315,7.98,531.19,531.18,7.27]
["binance-futures","BNBUSDT",1724025616349,7.98,531.19,531.18,7.43]
["binance-futures","BNBUSDT",1724025616476,7.98,531.19,531.18,6.28]
["binance-futures","BNBUSDT",1724025616522,4.21,531.19,531.18,11.69]
["binance-futures","BNBUSDT",1724025616629,4.59,531.19,531.18,6.28]
["binance-futures","BNBUSDT",1724025616664,6.51,531.19,531.18,6.3]
["binance-futures","BNBUSDT",1724025616857,6.54,531.19,531.18,6.3]
["binance-futures","BNBUSDT",1724025616923,6.54,531.19,531.18,6.29]
["binance-futures","BNBUSDT",1724025617100,6.49,531.19,531.18,6.29]
["binance-futures","BNBUSDT",1724025617161,3.9,531.19,531.18,14.0]
["binance-futures","BNBUSDT",1724025617258,3.9,531.19,531.18,14.01]
["binance-futures","BNBUSDT",1724025617330,3.9,531.19,531.18,11.9]
["binance-futures","BNBUSDT",1724025617400,3.95,531.19,531.18,7.42]
["binance-futures","BNBUSDT",1724025617441,3.95,531.19,531.18,7.48]
["binance-futures","BNBUSDT",1724025617509,3.95,531.19,531.18,6.12]
["binance-futures","BNBUSDT",1724025617612,4.33,531.19,531.18,6.12]
["binance-futures","BNBUSDT",1724025617662,4.33,531.19,531.18,6.09]
["binance-futures","BNBUSDT",1724025617791,6.83,531.19,531.18,6.07]
["binance-futures","BNBUSDT",1724025618003,3.81,531.16,531.15,1.7]
["binance-futures","BNBUSDT",1724025618050,3.81,531.16,531.12,1.97]
["binance-futures","BNBUSDT",1724025618106,1.68,531.15,531.14,8.68]
["binance-futures","BNBUSDT",1724025618152,0.21,531.16,531.15,15.89]
["binance-futures","BNBUSDT",1724025618210,0.26,531.16,531.15,15.93]
["binance-futures","BNBUSDT",1724025618257,0.26,531.16,531.15,14.88]
["binance-futures","BNBUSDT",1724025618310,0.26,531.16,531.15,11.66]
["binance-futures","BNBUSDT",1724025618366,0.3,531.16,531.15,8.35]
["binance-futures","BNBUSDT",1724025618414,0.71,531.16,531.15,4.74]
["binance-futures","BNBUSDT",1724025618468,3.59,531.16,531.15,0.07]
["binance-futures","BNBUSDT",1724025618506,3.63,531.16,531.15,0.07]
["binance-futures","BNBUSDT",1724025618649,3.61,531.16,531.15,0.07]
["binance-futures","BNBUSDT",1724025618799,2.36,531.14,531.13,2.13]
["binance-futures","BNBUSDT",1724025618860,2.37,531.12,531.11,6.42]
["binance-futures","BNBUSDT",1724025618914,2.41,531.12,531.11,6.44]
["binance-futures","BNBUSDT",1724025618965,1.28,531.12,531.11,11.88]
["binance-futures","BNBUSDT",1724025619019,1.32,531.12,531.11,9.75]
["binance-futures","BNBUSDT",1724025619073,7.15,531.12,531.11,0.08]
["binance-futures","BNBUSDT",1724025619123,3.88,531.12,531.11,2.91]
["binance-futures","BNBUSDT",1724025619159,3.89,531.12,531.11,0.09]
["binance-futures","BNBUSDT",1724025619228,6.36,531.12,531.11,0.12]
["binance-futures","BNBUSDT",1724025619276,7.82,531.12,531.11,0.13]
["binance-futures","BNBUSDT",1724025619384,7.86,531.12,531.11,5.69]
["binance-futures","BNBUSDT",1724025619437,7.87,531.12,531.11,3.85]
["binance-futures","BNBUSDT",1724025619489,5.03,531.12,531.11,11.59]
["binance-futures","BNBUSDT",1724025619521,4.92,531.12,531.11,11.6]
["binance-futures","BNBUSDT",1724025619585,4.92,531.12,531.11,11.64]
["binance-futures","BNBUSDT",1724025619649,4.72,531.12,531.11,11.64]
["binance-futures","BNBUSDT",1724025619705,4.72,531.12,531.11,11.6]
["binance-futures","BNBUSDT",1724025619719,4.72,531.12,531.11,11.82]
["binance-futures","BNBUSDT",1724025619816,5.31,531.12,531.11,9.02]
["binance-futures","BNBUSDT",1724025619865,5.32,531.12,531.11,10.86]
["binance-futures","BNBUSDT",1724025619920,4.72,531.12,531.11,10.85]
["binance-futures","BNBUSDT",1724025619960,4.72,531.12,531.11,12.75]
["binance-futures","BNBUSDT",1724025620007,4.72,531.12,531.11,12.73]
["binance-futures","BNBUSDT",1724025620081,4.79,531.12,531.11,12.57]
["binance-futures","BNBUSDT",1724025620135,4.79,531.12,531.11,10.42]
["binance-futures","BNBUSDT",1724025620194,4.79,531.12,531.11,12.07]
["binance-futures","BNBUSDT",1724025620245,4.8,531.12,531.11,8.79]
["binance-futures","BNBUSDT",1724025620297,5.22,531.12,531.11,4.04]
["binance-futures","BNBUSDT",1724025620347,5.27,531.12,531.11,4.04]
["binance-futures","BNBUSDT",1724025620396,4.86,531.12,531.11,3.75]
["binance-futures","BNBUSDT",1724025620449,5.28,531.12,531.11,3.75]
["binance-futures","BNBUSDT",1724025620607,8.1,531.12,531.11,3.6]
["binance-futures","BNBUSDT",1724025620637,4.86,531.12,531.11,3.6]
["binance-futures","BNBUSDT",1724025620710,4.07,531.12,531.11,3.6]
["binance-futures","BNBUSDT",1724025620777,4.8,531.12,531.11,15.19]
["binance-futures","BNBUSDT",1724025620837,4.6,531.12,531.11,15.19]
["binance-futures","BNBUSDT",1724025620868,4.6,531.12,531.11,15.23]
["binance-futures","BNBUSDT",1724025620956,4.6,531.12,531.11,13.1]
["binance-futures","BNBUSDT",1724025621011,4.61,531.12,531.11,13.09]
["binance-futures","BNBUSDT",1724025621039,4.61,531.12,531.11,11.2]
["binance-futures","BNBUSDT",1724025621115,4.61,531.12,531.11,7.9]
["binance-futures","BNBUSDT",1724025621173,4.61,531.12,531.11,6.79]
["binance-futures","BNBUSDT",1724025621222,4.61,531.12,531.11,6.82]
["binance-futures","BNBUSDT",1724025621382,5.15,531.12,531.11,6.82]
["binance-futures","BNBUSDT",1724025621416,5.16,531.12,531.11,6.82]
["binance-futures","BNBUSDT",1724025621472,5.18,531.12,531.11,6.82]
["binance-futures","BNBUSDT",1724025621536,4.35,531.12,531.11,6.82]
["binance-futures","BNBUSDT",1724025621585,4.35,531.12,531.11,14.54]
["binance-futures","BNBUSDT",1724025621704,3.28,531.12,531.11,11.8]
["binance-futures","BNBUSDT",1724025621734,3.28,531.12,531.11,11.51]
["binance-futures","BNBUSDT",1724025621911,0.04,531.16,531.15,18.71]
["binance-futures","BNBUSDT",1724025621961,7.54,531.2,531.19,4.09]
["binance-futures","BNBUSDT",1724025622014,7.55,531.2,531.19,1.64]
["binance-futures","BNBUSDT",1724025622067,7.59,531.2,531.19,1.68]
["binance-futures","BNBUSDT",1724025622118,2.45,531.17,531.16,4.62]
["binance-futures","BNBUSDT",1724025622167,2.41,531.17,531.16,2.53]
["binance-futures","BNBUSDT",1724025622225,2.37,531.16,531.15,6.98]
["binance-futures","BNBUSDT",1724025622272,2.41,531.18,531.17,10.12]
["binance-futures","BNBUSDT",1724025622332,4.17,531.16,531.15,0.03]
["binance-futures","BNBUSDT",1724025622384,4.47,531.15,531.14,3.83]
["binance-futures","BNBUSDT",1724025622438,4.81,531.15,531.14,4.98]
["binance-futures","BNBUSDT",1724025622537,5.31,531.15,531.14,0.67]
["binance-futures","BNBUSDT",1724025622637,0.29,531.12,531.11,10.01]
["binance-futures","BNBUSDT",1724025622705,0.29,531.12,531.11,12.14]
["binance-futures","BNBUSDT",1724025622755,0.33,531.12,531.11,12.17]
["binance-futures","BNBUSDT",1724025622805,3.58,531.12,531.11,8.58]
["binance-futures","BNBUSDT",1724025622847,4.45,531.12,531.11,5.31]
["binance-futures","BNBUSDT",1724025622912,4.45,531.12,531.11,3.54]
["binance-futures","BNBUSDT",1724025622963,4.25,531.1,531.09,7.32]
["binance-futures","BNBUSDT",1724025623020,3.81,531.06,531.05,9.02]
["binance-futures","BNBUSDT",1724025623126,5.28,531.09,531.08,8.57]
["binance-futures","BNBUSDT",1724025623156,1.68,531.09,531.08,13.74]
["binance-futures","BNBUSDT",1724025623230,1.66,531.09,531.08,13.78]
["binance-futures","BNBUSDT",1724025623327,2.85,531.09,531.08,13.82]
["binance-futures","BNBUSDT",1724025623382,4.45,531.11,531.1,14.19]
["binance-futures","BNBUSDT",1724025623427,4.5,531.11,531.1,14.43]
["binance-futures","BNBUSDT",1724025623501,4.92,531.11,531.1,14.47]
["binance-futures","BNBUSDT",1724025623560,2.52,531.14,531.13,20.92]
["binance-futures","BNBUSDT",1724025623607,2.52,531.14,531.13,20.96]
["binance-futures","BNBUSDT",1724025623664,0.64,531.14,531.13,16.7]
["binance-futures","BNBUSDT",1724025623771,8.89,531.2,531.19,6.77]
["binance-futures","BNBUSDT",1724025623826,8.89,531.2,531.19,3.94]
["binance-futures","BNBUSDT",1724025623876,6.63,531.2,531.19,4.1]
["binance-futures","BNBUSDT",1724025623930,5.02,531.2,531.19,3.91]
["binance-futures","BNBUSDT",1724025623985,11.82,531.22,531.21,3.31]
["binance-futures","BNBUSDT",1724025624039,11.82,531.22,531.21,2.83]
["binance-futures","BNBUSDT",1724025624086,11.86,531.22,531.21,2.87]
["binance-futures","BNBUSDT",1724025624146,12.29,531.22,531.21,2.12]
["binance-futures","BNBUSDT",1724025624193,12.29,531.22,531.21,2.07]
["binance-futures","BNBUSDT",1724025624249,7.69,531.15,531.14,11.78]
["binance-futures","BNBUSDT",1724025624300,0.06,531.14,531.13,9.85]
["binance-futures","BNBUSDT",1724025624351,0.06,531.14,531.13,13.15]
["binance-futures","BNBUSDT",1724025624455,0.08,531.14,531.13,13.2]
["binance-futures","BNBUSDT",1724025624499,0.27,531.14,531.13,13.19]
["binance-futures","BNBUSDT",1724025624558,0.31,531.14,531.13,13.19]
["binance-futures","BNBUSDT",1724025624614,4.33,531.14,531.13,0.44]
["binance-futures","BNBUSDT",1724025624662,4.37,531.14,531.13,0.47]
["binance-futures","BNBUSDT",1724025624827,4.14,531.19,531.18,6.26]
["binance-futures","BNBUSDT",1724025624858,4.72,531.19,531.18,2.98]
["binance-futures","BNBUSDT",1724025624930,4.76,531.19,531.18,3.02]
["binance-futures","BNBUSDT",1724025624984,4.76,531.19,531.18,3.03]
["binance-futures","BNBUSDT",1724025625035,4.18,531.19,531.18,4.18]
["binance-futures","BNBUSDT",1724025625087,5.47,531.19,531.18,2.73]
["binance-futures","BNBUSDT",1724025625141,8.01,531.15,531.14,0.78]
["binance-futures","BNBUSDT",1724025625192,3.22,531.12,531.11,0.69]
["binance-futures","BNBUSDT",1724025625244,0.85,531.12,531.11,7.69]
["binance-futures","BNBUSDT",1724025625295,1.14,531.12,531.11,10.21]
["binance-futures","BNBUSDT",1724025625349,5.85,531.11,531.1,1.62]
["binance-futures","BNBUSDT",1724025625399,7.01,531.11,531.1,1.62]
["binance-futures","BNBUSDT",1724025625442,6.29,531.11,531.1,4.01]
["binance-futures","BNBUSDT",1724025625501,0.01,531.11,531.1,8.66]
["binance-futures","BNBUSDT",1724025625556,0.9,531.12,531.11,17.44]
["binance-futures","BNBUSDT",1724025625609,1.68,531.12,531.11,11.2]
["binance-futures","BNBUSDT",1724025625663,2.36,531.12,531.11,11.24]
["binance-futures","BNBUSDT",1724025625790,3.36,531.13,531.12,13.77]
["binance-futures","BNBUSDT",1724025625845,11.25,531.12,531.11,1.13]
["binance-futures","BNBUSDT",1724025625949,11.87,531.12,531.11,0.28]
["binance-futures","BNBUSDT",1724025625994,11.83,531.12,531.11,0.19]
["binance-futures","BNBUSDT",1724025626051,11.87,531.12,531.11,0.19]
["binance-futures","BNBUSDT",1724025626099,11.95,531.12,531.11,0.19]
["binance-futures","BNBUSDT",1724025626272,12.19,531.12,531.11,0.2]
["binance-futures","BNBUSDT",1724025626318,12.36,531.12,531.11,0.3]
["binance-futures","BNBUSDT",1724025626389,12.37,531.12,531.11,0.3]
["binance-futures","BNBUSDT",1724025626448,3.2,531.12,531.11,6.72]
["binance-futures","BNBUSDT",1724025626503,2.54,531.12,531.11,8.93]
["binance-futures","BNBUSDT",1724025626557,2.9,531.12,531.11,6.85]
["binance-futures","BNBUSDT",1724025626608,1.18,531.12,531.11,9.72]
["binance-futures","BNBUSDT",1724025626651,2.2,531.12,531.11,6.8]
["binance-futures","BNBUSDT",1724025626709,0.53,531.12,531.11,6.79]
["binance-futures","BNBUSDT",1724025626764,0.57,531.12,531.11,4.43]
["binance-futures","BNBUSDT",1724025626811,5.73,531.12,531.11,0.1]
["binance-futures","BNBUSDT",1724025626864,5.73,531.12,531.11,0.08]
["binance-futures","BNBUSDT",1724025626987,0.53,531.12,531.11,7.39]
["binance-futures","BNBUSDT",1724025627035,0.53,531.12,531.11,15.25]
["binance-futures","BNBUSDT",1724025627085,0.45,531.12,531.11,15.25]
["binance-futures","BNBUSDT",1724025627140,8.63,531.14,531.13,2.97]
["binance-futures","BNBUSDT",1724025627179,10.59,531.14,531.13,3.79]
["binance-futures","BNBUSDT",1724025627237,10.59,531.14,531.13,3.78]
["binance-futures","BNBUSDT",1724025627303,10.59,531.14,531.13,3.79]
["binance-futures","BNBUSDT",1724025627410,10.76,531.14,531.13,1.68]
["binance-futures","BNBUSDT",1724025627468,11.92,531.14,531.13,1.11]
["binance-futures","BNBUSDT",1724025627512,11.93,531.14,531.13,1.23]
["binance-futures","BNBUSDT",1724025627570,10.93,531.14,531.13,1.28]
["binance-futures","BNBUSDT",1724025627718,10.93,531.14,531.13,1.27]
["binance-futures","BNBUSDT",1724025628121,11.0,531.14,531.13,1.27]
["binance-futures","BNBUSDT",1724025628287,19.86,531.14,531.13,1.27]
["binance-futures","BNBUSDT",1724025628399,19.86,531.14,531.13,1.34]
["binance-futures","BNBUSDT",1724025628449,18.13,531.14,531.13,1.33]
["binance-futures","BNBUSDT",1724025628504,19.08,531.14,531.13,1.36]
["binance-futures","BNBUSDT",1724025628556,19.11,531.14,531.13,1.57]
["binance-futures","BNBUSDT",1724025628807,22.89,531.1,531.09,2.05]
["binance-futures","BNBUSDT",1724025628857,7.27,531.1,531.09,10.48]
["binance-futures","BNBUSDT",1724025628910,3.55,531.1,531.09,10.48]
["binance-futures","BNBUSDT",1724025628957,2.44,531.1,531.09,10.52]
["binance-futures","BNBUSDT",1724025629012,2.44,531.1,531.09,13.17]
["binance-futures","BNBUSDT",1724025629061,4.71,531.15,531.14,3.87]
["binance-futures","BNBUSDT",1724025629117,4.81,531.15,531.14,3.17]
["binance-futures","BNBUSDT",1724025629167,8.63,531.15,531.14,1.33]
["binance-futures","BNBUSDT",1724025629222,10.93,531.15,531.14,1.33]
["binance-futures","BNBUSDT",1724025629248,11.72,531.15,531.14,1.37]
["binance-futures","BNBUSDT",1724025629327,11.73,531.15,531.14,1.37]
["binance-futures","BNBUSDT",1724025629381,11.74,531.15,531.14,0.46]
["binance-futures","BNBUSDT",1724025629430,11.74,531.15,531.14,1.05]
["binance-futures","BNBUSDT",1724025629500,20.59,531.15,531.14,0.42]
["binance-futures","BNBUSDT",1724025629552,22.52,531.15,531.14,0.45]
["binance-futures","BNBUSDT",1724025629647,22.56,531.15,531.14,0.45]
["binance-futures","BNBUSDT",1724025629762,22.56,531.15,531.14,1.06]
["binance-futures","BNBUSDT",1724025629806,22.56,531.15,531.14,1.05]
["binance-futures","BNBUSDT",1724025629929,22.56,531.15,531.14,1.09]
["binance-futures","BNBUSDT",1724025630066,22.56,531.15,531.14,1.1]
["binance-futures","BNBUSDT",1724025630117,22.56,531.15,531.14,1.08]
["binance-futures","BNBUSDT",1724025630163,22.56,531.15,531.14,1.07]
["binance-futures","BNBUSDT",1724025630216,22.57,531.15,531.14,1.07]
["binance-futures","BNBUSDT",1724025630277,18.03,531.1,531.09,2.99]
["binance-futures","BNBUSDT",1724025630328,17.76,531.1,531.09,2.99]
["binance-futures","BNBUSDT",1724025630364,17.78,531.1,531.09,2.99]
["binance-futures","BNBUSDT",1724025630429,17.83,531.1,531.09,2.99]
["binance-futures","BNBUSDT",1724025630482,17.87,531.1,531.09,3.03]
["binance-futures","BNBUSDT",1724025630538,16.7,531.1,531.09,3.02]
["binance-futures","BNBUSDT",1724025630645,16.71,531.1,531.09,3.19]
["binance-futures","BNBUSDT",1724025630748,16.73,531.1,531.09,3.19]
["binance-futures","BNBUSDT",1724025630800,17.89,531.1,531.09,3.19]
["binance-futures","BNBUSDT",1724025630949,17.88,531.1,531.09,3.19]
["binance-futures","BNBUSDT",1724025631083,17.95,531.1,531.09,3.19]
["binance-futures","BNBUSDT",1724025631181,17.95,531.1,531.09,3.22]
["binance-futures","BNBUSDT",1724025631249,19.83,531.1,531.09,3.22]
["binance-futures","BNBUSDT",1724025631300,20.0,531.1,531.09,3.22]
["binance-futures","BNBUSDT",1724025631465,20.0,531.1,531.09,3.03]
["binance-futures","BNBUSDT",1724025631527,20.06,531.1,531.09,3.03]
["binance-futures","BNBUSDT",1724025631582,18.89,531.1,531.09,3.03]
["binance-futures","BNBUSDT",1724025631625,16.82,531.1,531.09,3.03]
["binance-futures","BNBUSDT",1724025631738,0.37,531.1,531.09,11.88]
["binance-futures","BNBUSDT",1724025631786,0.4,531.1,531.09,10.46]
["binance-futures","BNBUSDT",1724025631844,1.86,531.13,531.12,8.96]
["binance-futures","BNBUSDT",1724025631878,1.88,531.13,531.12,8.42]
["binance-futures","BNBUSDT",1724025631937,0.77,531.13,531.12,10.59]
["binance-futures","BNBUSDT",1724025631996,1.88,531.13,531.12,6.13]
["binance-futures","BNBUSDT",1724025632094,1.92,531.13,531.12,6.13]
["binance-futures","BNBUSDT",1724025632149,1.92,531.13,531.12,3.07]
["binance-futures","BNBUSDT",1724025632202,1.95,531.13,531.12,3.06]
["binance-futures","BNBUSDT",1724025632312,4.38,531.13,531.12,2.49]
["binance-futures","BNBUSDT",1724025632431,4.47,531.13,531.12,2.55]
["binance-futures","BNBUSDT",1724025632482,4.47,531.13,531.12,2.56]
["binance-futures","BNBUSDT",1724025632527,5.56,531.13,531.12,2.55]
["binance-futures","BNBUSDT",1724025632577,5.56,531.13,531.12,4.82]
["binance-futures","BNBUSDT",1724025632644,13.8,531.08,531.07,4.01]
["binance-futures","BNBUSDT",1724025632682,12.7,531.08,531.07,2.33]
["binance-futures","BNBUSDT",1724025632747,13.23,531.08,531.07,7.86]
["binance-futures","BNBUSDT",1724025632835,15.65,531.08,531.07,7.9]
["binance-futures","BNBUSDT",1724025633027,16.76,531.08,531.07,7.92]
["binance-futures","BNBUSDT",1724025633301,16.76,531.08,531.07,9.51]
["binance-futures","BNBUSDT",1724025633347,16.01,531.08,531.07,7.15]
["binance-futures","BNBUSDT",1724025633407,16.25,531.08,531.07,7.15]
["binance-futures","BNBUSDT",1724025633491,16.62,531.08,531.07,7.15]
["binance-futures","BNBUSDT",1724025633527,16.69,531.08,531.07,7.15]
["binance-futures","BNBUSDT",1724025633607,17.96,531.08,531.07,7.18]
["binance-futures","BNBUSDT",1724025633756,17.97,531.08,531.07,3.96]
["binance-futures","BNBUSDT",1724025633870,18.21,531.08,531.07,3.71]
["binance-futures","BNBUSDT",1724025633928,15.01,531.07,531.03,2.51]
["binance-futures","BNBUSDT",1724025633977,26.14,531.02,531.01,1.86]
["binance-futures","BNBUSDT",1724025634030,27.29,531.02,531.01,1.57]
["binance-futures","BNBUSDT",1724025634080,24.33,531.02,531.01,1.61]
["binance-futures","BNBUSDT",1724025634129,24.08,531.02,531.01,1.61]
["binance-futures","BNBUSDT",1724025634185,0.28,531.03,531.02,28.03]
["binance-futures","BNBUSDT",1724025634238,1.42,531.03,531.02,25.9]
["binance-futures","BNBUSDT",1724025634276,1.42,531.03,531.02,25.62]
["binance-futures","BNBUSDT",1724025634341,13.29,531.03,531.02,13.56]
["binance-futures","BNBUSDT",1724025634393,13.4,531.03,531.02,1.14]
["binance-futures","BNBUSDT",1724025634445,13.4,531.03,531.02,6.72]
["binance-futures","BNBUSDT",1724025634498,7.84,531.03,531.02,6.72]
["binance-futures","BNBUSDT",1724025634532,7.89,531.03,531.02,5.62]
["binance-futures","BNBUSDT",1724025634591,9.06,531.03,531.02,5.62]
["binance-futures","BNBUSDT",1724025634659,18.13,531.01,531.0,14.11]
["binance-futures","BNBUSDT",1724025634708,16.1,531.01,531.0,18.39]
["binance-futures","BNBUSDT",1724025634761,12.89,531.01,531.0,18.39]
["binance-futures","BNBUSDT",1724025634809,12.89,531.01,531.0,17.79]
["binance-futures","BNBUSDT",1724025634872,16.31,531.01,531.0,17.68]
["binance-futures","BNBUSDT",1724025634901,17.59,531.01,531.0,17.68]
["binance-futures","BNBUSDT",1724025634979,15.46,531.01,531.0,17.66]
["binance-futures","BNBUSDT",1724025635030,17.07,531.01,531.0,17.66]
["binance-futures","BNBUSDT",1724025635077,19.24,531.01,531.0,17.66]
["binance-futures","BNBUSDT",1724025635136,17.08,531.01,531.0,17.66]
["binance-futures","BNBUSDT",1724025635186,17.07,531.01,531.0,16.19]
["binance-futures","BNBUSDT",1724025635240,17.08,531.01,531.0,13.68]
["binance-futures","BNBUSDT",1724025635287,17.07,531.01,531.0,13.69]
["binance-futures","BNBUSDT",1724025635336,17.09,531.01,531.0,13.69]
["binance-futures","BNBUSDT",1724025635417,12.0,531.01,531.0,13.73]
["binance-futures","BNBUSDT",1724025635508,9.87,531.01,531.0,13.91]
["binance-futures","BNBUSDT",1724025635577,9.87,531.01,531.0,13.89]
["binance-futures","BNBUSDT",1724025635632,9.87,531.01,531.0,16.01]
["binance-futures","BNBUSDT",1724025635684,9.87,531.01,531.0,16.3]
["binance-futures","BNBUSDT",1724025635838,5.94,531.01,531.0,16.3]
["binance-futures","BNBUSDT",1724025635950,3.7,531.01,531.0,18.14]
["binance-futures","BNBUSDT",1724025636001,4.49,531.01,531.0,18.11]
["binance-futures","BNBUSDT",1724025636056,3.71,531.01,531.0,18.29]
["binance-futures","BNBUSDT",1724025636106,3.75,531.01,531.0,18.29]
["binance-futures","BNBUSDT",1724025636210,5.18,531.01,531.0,18.29]
["binance-futures","BNBUSDT",1724025636259,5.17,531.01,531.0,18.29]
["binance-futures","BNBUSDT",1724025636312,5.39,531.01,531.0,18.29]
["binance-futures","BNBUSDT",1724025636434,5.4,531.01,531.0,18.35]
["binance-futures","BNBUSDT",1724025636490,5.4,531.01,531.0,18.36]
["binance-futures","BNBUSDT",1724025636557,5.36,531.01,531.0,18.38]
["binance-futures","BNBUSDT",1724025636811,4.77,531.01,531.0,18.79]
["binance-futures","BNBUSDT",1724025636859,6.2,531.01,531.0,18.79]
["binance-futures","BNBUSDT",1724025636915,6.19,531.01,531.0,18.98]
["binance-futures","BNBUSDT",1724025636930,6.19,531.01,531.0,18.97]
["binance-futures","BNBUSDT",1724025637117,4.77,531.01,531.0,18.98]
["binance-futures","BNBUSDT",1724025637173,4.77,531.01,531.0,18.91]
["binance-futures","BNBUSDT",1724025637401,4.74,531.01,531.0,18.88]
["binance-futures","BNBUSDT",1724025637465,6.18,531.01,531.0,18.88]
["binance-futures","BNBUSDT",1724025637499,6.22,531.01,531.0,18.88]
["binance-futures","BNBUSDT",1724025637549,6.47,531.01,531.0,18.81]
["binance-futures","BNBUSDT",1724025637727,8.26,531.01,531.0,18.81]
["binance-futures","BNBUSDT",1724025637831,8.17,531.01,531.0,18.81]
["binance-futures","BNBUSDT",1724025637928,7.54,531.01,531.0,18.77]
["binance-futures","BNBUSDT",1724025637992,7.6,531.01,531.0,18.77]
["binance-futures","BNBUSDT",1724025638124,7.6,531.01,531.0,18.78]
["binance-futures","BNBUSDT",1724025638298,7.98,531.01,531.0,16.65]
["binance-futures","BNBUSDT",1724025638331,7.6,531.01,531.0,16.47]
["binance-futures","BNBUSDT",1724025638464,7.6,531.01,531.0,19.03]
["binance-futures","BNBUSDT",1724025638562,7.59,531.01,531.0,19.04]
["binance-futures","BNBUSDT",1724025638621,7.59,531.01,531.0,21.18]
["binance-futures","BNBUSDT",1724025638809,7.59,531.01,531.0,21.35]
["binance-futures","BNBUSDT",1724025638859,7.59,531.01,531.0,21.27]
["binance-futures","BNBUSDT",1724025638911,7.43,531.01,531.0,21.27]
["binance-futures","BNBUSDT",1724025638964,8.85,531.01,531.0,21.28]
["binance-futures","BNBUSDT",1724025639059,8.61,531.01,531.0,19.15]
["binance-futures","BNBUSDT",1724025639112,11.43,531.01,531.0,19.15]
["binance-futures","BNBUSDT",1724025639154,11.38,531.01,531.0,19.15]
["binance-futures","BNBUSDT",1724025639227,9.92,531.01,531.0,21.27]
["binance-futures","BNBUSDT",1724025639261,10.55,531.01,531.0,21.28]
["binance-futures","BNBUSDT",1724025639326,10.56,531.01,531.0,19.15]
["binance-futures","BNBUSDT",1724025639401,9.96,531.01,531.0,21.28]
["binance-futures","BNBUSDT",1724025639447,0.21,531.03,531.02,21.18]
["binance-futures","BNBUSDT",1724025639506,2.03,531.04,531.03,24.29]
["binance-futures","BNBUSDT",1724025639557,3.5,531.04,531.03,24.51]
["binance-futures","BNBUSDT",1724025639608,3.5,531.04,531.03,22.38]
["binance-futures","BNBUSDT",1724025639660,2.66,531.04,531.03,26.82]
["binance-futures","BNBUSDT",1724025639871,1.24,531.04,531.03,26.83]
["binance-futures","BNBUSDT",1724025639926,1.11,531.04,531.03,18.64]
["binance-futures","BNBUSDT",1724025639978,1.12,531.04,531.03,19.84]
["binance-futures","BNBUSDT",1724025640030,0.24,531.04,531.03,14.48]
["binance-futures","BNBUSDT",1724025640084,0.94,531.04,531.03,14.48]
["binance-futures","BNBUSDT",1724025640135,2.38,531.04,531.03,14.48]
["binance-futures","BNBUSDT",1724025640196,2.38,531.04,531.03,15.21]
["binance-futures","BNBUSDT",1724025640248,1.67,531.04,531.03,15.22]
["binance-futures","BNBUSDT",1724025640299,1.48,531.04,531.03,15.22]
["binance-futures","BNBUSDT",1724025640321,1.48,531.04,531.03,15.24]
["binance-futures","BNBUSDT",1724025640421,21.06,531.02,531.01,1.63]
["binance-futures","BNBUSDT",1724025640473,18.33,531.02,531.01,2.97]
["binance-futures","BNBUSDT",1724025640516,11.21,531.02,531.01,5.47]
["binance-futures","BNBUSDT",1724025640570,11.21,531.02,531.01,5.71]
["binance-futures","BNBUSDT",1724025640631,5.87,531.02,531.01,8.01]
["binance-futures","BNBUSDT",1724025640681,4.72,531.02,531.01,8.14]
["binance-futures","BNBUSDT",1724025640732,2.58,531.02,531.01,8.89]
["binance-futures","BNBUSDT",1724025640783,2.59,531.02,531.01,12.26]
["binance-futures","BNBUSDT",1724025640860,1.84,531.02,531.01,12.25]
["binance-futures","BNBUSDT",1724025640960,3.74,531.02,531.01,11.51]
["binance-futures","BNBUSDT",1724025641011,2.59,531.02,531.01,11.17]
["binance-futures","BNBUSDT",1724025641050,2.59,531.02,531.01,11.47]
["binance-futures","BNBUSDT",1724025641199,2.78,531.02,531.01,11.52]
["binance-futures","BNBUSDT",1724025641247,1.0,531.02,531.01,11.08]
["binance-futures","BNBUSDT",1724025641344,0.07,531.02,531.01,11.84]
["binance-futures","BNBUSDT",1724025641381,7.07,531.04,531.03,2.96]
["binance-futures","BNBUSDT",1724025641464,8.26,531.04,531.03,2.41]
["binance-futures","BNBUSDT",1724025641521,21.85,531.02,531.01,1.31]
["binance-futures","BNBUSDT",1724025641577,17.13,531.02,531.01,1.31]
["binance-futures","BNBUSDT",1724025641629,15.04,531.02,531.01,5.14]
["binance-futures","BNBUSDT",1724025641663,21.6,531.02,531.01,0.85]
["binance-futures","BNBUSDT",1724025641929,21.64,531.02,531.01,0.89]
["binance-futures","BNBUSDT",1724025642221,18.83,531.01,531.0,14.77]
["binance-futures","BNBUSDT",1724025642273,19.99,531.01,531.0,14.77]
["binance-futures","BNBUSDT",1724025642330,17.69,531.01,531.0,14.82]
["binance-futures","BNBUSDT",1724025642383,9.55,531.01,531.0,15.57]
["binance-futures","BNBUSDT",1724025642436,10.75,531.01,531.0,14.63]
["binance-futures","BNBUSDT",1724025642487,10.79,531.01,531.0,14.63]
["binance-futures","BNBUSDT",1724025642530,11.08,531.01,531.0,14.63]
["binance-futures","BNBUSDT",1724025642703,0.3,531.01,531.0,15.73]
["binance-futures","BNBUSDT",1724025642752,0.54,531.01,531.0,15.05]
["binance-futures","BNBUSDT",1724025642916,4.8,531.01,531.0,14.72]
["binance-futures","BNBUSDT",1724025642967,4.77,531.01,531.0,14.74]
["binance-futures","BNBUSDT",1724025643015,8.99,531.01,531.0,13.99]
["binance-futures","BNBUSDT",1724025643067,9.04,531.01,531.0,13.99]
["binance-futures","BNBUSDT",1724025643118,11.17,531.01,531.0,13.99]
["binance-futures","BNBUSDT",1724025643174,12.34,531.01,531.0,13.99]
["binance-futures","BNBUSDT",1724025643231,12.34,531.01,531.0,14.02]
["binance-futures","BNBUSDT",1724025643346,12.34,531.01,531.0,14.32]
["binance-futures","BNBUSDT",1724025643392,12.36,531.01,531.0,14.32]
["binance-futures","BNBUSDT",1724025643448,13.51,531.01,531.0,14.34]
["binance-futures","BNBUSDT",1724025643504,16.3,530.98,530.97,2.61]
["binance-futures","BNBUSDT",1724025643556,16.31,530.98,530.97,2.61]
["binance-futures","BNBUSDT",1724025643610,9.9,530.98,530.97,9.79]
["binance-futures","BNBUSDT",1724025643658,7.96,530.98,530.97,9.79]
["binance-futures","BNBUSDT",1724025643717,10.09,530.98,530.97,7.85]
["binance-futures","BNBUSDT",1724025643813,4.28,530.98,530.97,8.2]
["binance-futures","BNBUSDT",1724025643920,2.4,530.98,530.97,8.2]
["binance-futures","BNBUSDT",1724025643960,2.9,530.98,530.97,8.2]
["binance-futures","BNBUSDT",1724025644017,0.7,530.98,530.97,8.2]
["binance-futures","BNBUSDT",1724025644090,4.96,530.98,530.97,8.2]
["binance-futures","BNBUSDT",1724025644149,4.95,530.98,530.97,7.86]
["binance-futures","BNBUSDT",1724025644205,5.18,530.98,530.97,7.85]
["binance-futures","BNBUSDT",1724025644306,11.38,530.98,530.97,7.1]
["binance-futures","BNBUSDT",1724025644356,9.94,530.98,530.97,7.1]
["binance-futures","BNBUSDT",1724025644402,2.88,530.98,530.97,8.19]
["binance-futures","BNBUSDT",1724025644532,3.67,530.98,530.97,8.2]
["binance-futures","BNBUSDT",1724025644623,2.0,530.98,530.97,8.2]
["binance-futures","BNBUSDT",1724025644689,3.49,530.98,530.97,8.17]
["binance-futures","BNBUSDT",1724025644751,2.56,530.98,530.97,8.17]
["binance-futures","BNBUSDT",1724025644799,2.59,530.98,530.97,8.28]
["binance-futures","BNBUSDT",1724025644910,2.1,530.98,530.97,8.28]
["binance-futures","BNBUSDT",1724025644962,0.6,530.98,530.97,8.28]
["binance-futures","BNBUSDT",1724025645015,2.74,530.98,530.97,8.28]
["binance-futures","BNBUSDT",1724025645078,0.55,530.98,530.97,8.79]
["binance-futures","BNBUSDT",1724025645130,0.62,530.98,530.97,10.7]
["binance-futures","BNBUSDT",1724025645171,0.83,530.98,530.97,10.66]
["binance-futures","BNBUSDT",1724025645236,0.92,530.98,530.97,10.84]
["binance-futures","BNBUSDT",1724025645287,4.03,530.98,530.97,10.04]
["binance-futures","BNBUSDT",1724025645326,3.21,530.98,530.97,12.61]
["binance-futures","BNBUSDT",1724025645393,2.93,530.98,530.97,12.61]
["binance-futures","BNBUSDT",1724025645425,3.22,530.98,530.97,12.63]
["binance-futures","BNBUSDT",1724025645607,1.79,530.98,530.97,11.97]
["binance-futures","BNBUSDT",1724025645661,1.59,530.98,530.97,11.97]
["binance-futures","BNBUSDT",1724025645816,5.85,531.04,531.03,7.92]
["binance-futures","BNBUSDT",1724025645870,5.33,531.04,531.03,10.16]
["binance-futures","BNBUSDT",1724025645920,0.94,531.07,531.06,12.19]
["binance-futures","BNBUSDT",1724025645966,0.94,531.07,531.06,20.88]
["binance-futures","BNBUSDT",1724025646026,3.03,531.09,531.08,1.52]
["binance-futures","BNBUSDT",1724025646072,3.03,531.09,531.08,17.75]
["binance-futures","BNBUSDT",1724025646130,3.03,531.09,531.08,24.55]
["binance-futures","BNBUSDT",1724025646283,3.07,531.09,531.08,17.87]
["binance-futures","BNBUSDT",1724025646460,3.08,531.09,531.08,18.07]
["binance-futures","BNBUSDT",1724025646564,1.2,531.09,531.08,14.83]
["binance-futures","BNBUSDT",1724025646751,1.43,531.12,531.11,3.83]
["binance-futures","BNBUSDT",1724025646801,8.89,531.12,531.11,3.34]
["binance-futures","BNBUSDT",1724025646854,8.92,531.12,531.11,8.54]
["binance-futures","BNBUSDT",1724025646904,8.92,531.12,531.11,0.78]
["binance-futures","BNBUSDT",1724025646978,10.08,531.12,531.11,0.41]
["binance-futures","BNBUSDT",1724025647082,2.34,531.12,531.11,0.95]
["binance-futures","BNBUSDT",1724025647110,3.49,531.12,531.11,1.31]
["binance-futures","BNBUSDT",1724025647185,16.1,531.1,531.09,0.04]
["binance-futures","BNBUSDT",1724025647236,17.31,531.09,531.08,3.03]
["binance-futures","BNBUSDT",1724025647335,17.31,531.09,531.08,3.07]
["binance-futures","BNBUSDT",1724025647427,14.08,531.09,531.08,7.35]
["binance-futures","BNBUSDT",1724025647491,11.86,531.09,531.08,7.35]
["binance-futures","BNBUSDT",1724025647543,2.73,531.09,531.08,7.7]
["binance-futures","BNBUSDT",1724025647593,1.73,531.09,531.08,7.72]
["binance-futures","BNBUSDT",1724025647640,5.47,531.11,531.1,1.21]
["binance-futures","BNBUSDT",1724025647699,12.97,531.1,531.09,0.75]
["binance-futures","BNBUSDT",1724025647735,14.44,531.09,531.08,1.12]
["binance-futures","BNBUSDT",1724025647802,17.56,531.09,531.08,1.12]
["binance-futures","BNBUSDT",1724025647906,17.56,531.09,531.08,1.16]
["binance-futures","BNBUSDT",1724025647938,16.81,531.09,531.08,1.16]
["binance-futures","BNBUSDT",1724025648101,16.82,531.09,531.08,1.4]
["binance-futures","BNBUSDT",1724025648212,16.81,531.09,531.08,1.4]
["binance-futures","BNBUSDT",1724025648322,1.68,531.09,531.08,7.24]
["binance-futures","BNBUSDT",1724025648362,1.68,531.09,531.08,7.83]
["binance-futures","BNBUSDT",1724025648483,2.47,531.11,531.1,8.5]
["binance-futures","BNBUSDT",1724025648568,11.56,531.1,531.09,0.79]
["binance-futures","BNBUSDT",1724025648636,11.56,531.1,531.09,1.02]
["binance-futures","BNBUSDT",1724025648691,16.03,531.1,531.09,0.29]
["binance-futures","BNBUSDT",1724025648765,15.94,531.1,531.09,0.29]
["binance-futures","BNBUSDT",1724025648838,15.94,531.1,531.09,0.86]
["binance-futures","BNBUSDT",1724025648890,12.65,531.1,531.09,0.89]
["binance-futures","BNBUSDT",1724025648958,10.51,531.1,531.09,1.63]
["binance-futures","BNBUSDT",1724025649000,8.74,531.1,531.09,6.5]
["binance-futures","BNBUSDT",1724025649126,9.71,531.1,531.09,5.67]
["binance-futures","BNBUSDT",1724025649178,11.84,531.1,531.09,5.69]
["binance-futures","BNBUSDT",1724025649326,14.18,531.1,531.09,5.69]
["binance-futures","BNBUSDT",1724025649390,16.07,531.1,531.09,5.73]
["binance-futures","BNBUSDT",1724025649480,10.88,531.1,531.09,6.48]
["binance-futures","BNBUSDT",1724025649549,10.88,531.1,531.09,6.76]
["binance-futures","BNBUSDT",1724025649609,6.59,531.1,531.09,7.1]
["binance-futures","BNBUSDT",1724025649659,6.56,531.1,531.09,6.76]
["binance-futures","BNBUSDT",1724025649749,6.6,531.1,531.09,6.76]
["binance-futures","BNBUSDT",1724025649873,13.2,531.1,531.09,6.76]
["binance-futures","BNBUSDT",1724025650157,12.03,531.1,531.09,6.76]
["binance-futures","BNBUSDT",1724025650262,4.99,531.1,531.09,11.43]
["binance-futures","BNBUSDT",1724025650305,2.93,531.1,531.09,11.39]
["binance-futures","BNBUSDT",1724025650364,3.62,531.11,531.1,11.95]
["binance-futures","BNBUSDT",1724025650389,3.66,531.11,531.1,2.84]
["binance-futures","BNBUSDT",1724025650466,3.66,531.11,531.1,2.25]
["binance-futures","BNBUSDT",1724025650498,7.93,531.11,531.1,2.25]
["binance-futures","BNBUSDT",1724025650618,7.89,531.11,531.1,2.37]
["binance-futures","BNBUSDT",1724025650679,7.9,531.11,531.1,0.27]
["binance-futures","BNBUSDT",1724025650788,9.06,531.11,531.1,0.29]
["binance-futures","BNBUSDT",1724025650849,9.06,531.11,531.1,0.64]
["binance-futures","BNBUSDT",1724025650899,10.69,531.11,531.1,0.65]
["binance-futures","BNBUSDT",1724025650939,10.68,531.11,531.1,0.65]
["binance-futures","BNBUSDT",1724025650999,10.69,531.11,531.1,0.57]
["binance-futures","BNBUSDT",1724025651089,10.69,531.11,531.1,0.58]
["binance-futures","BNBUSDT",1724025651136,4.5,531.11,531.1,0.91]
["binance-futures","BNBUSDT",1724025651207,4.52,531.11,531.1,0.97]
["binance-futures","BNBUSDT",1724025651259,4.55,531.11,531.1,0.97]
["binance-futures","BNBUSDT",1724025651324,4.56,531.11,531.1,0.97]
["binance-futures","BNBUSDT",1724025651372,12.0,531.11,531.1,0.65]
["binance-futures","BNBUSDT",1724025651434,12.02,531.11,531.1,0.65]
["binance-futures","BNBUSDT",1724025651482,12.05,531.11,531.1,0.74]
["binance-futures","BNBUSDT",1724025651542,12.11,531.11,531.1,0.65]
["binance-futures","BNBUSDT",1724025651621,12.12,531.11,531.1,0.65]
["binance-futures","BNBUSDT",1724025651674,12.13,531.11,531.1,0.65]
["binance-futures","BNBUSDT",1724025651722,12.16,531.11,531.1,0.65]
["binance-futures","BNBUSDT",1724025651780,12.16,531.11,531.1,0.51]
["binance-futures","BNBUSDT",1724025651841,12.17,531.11,531.1,0.51]
["binance-futures","BNBUSDT",1724025651879,12.22,531.11,531.1,0.51]
["binance-futures","BNBUSDT",1724025651952,12.26,531.11,531.1,0.41]
["binance-futures","BNBUSDT",1724025652001,12.27,531.11,531.1,0.81]
["binance-futures","BNBUSDT",1724025652056,12.28,531.11,531.1,0.63]
["binance-futures","BNBUSDT",1724025652129,12.32,531.11,531.1,0.63]
["binance-futures","BNBUSDT",1724025652180,12.41,531.11,531.1,0.63]
["binance-futures","BNBUSDT",1724025652297,12.43,531.11,531.1,0.63]
["binance-futures","BNBUSDT",1724025652391,12.44,531.11,531.1,0.63]
["binance-futures","BNBUSDT",1724025652442,15.65,531.11,531.1,0.63]
["binance-futures","BNBUSDT",1724025652495,16.56,531.11,531.1,0.96]
["binance-futures","BNBUSDT",1724025652548,16.57,531.11,531.1,0.96]
["binance-futures","BNBUSDT",1724025652601,17.66,531.11,531.1,0.96]
["binance-futures","BNBUSDT",1724025652651,14.68,531.05,531.04,2.81]
["binance-futures","BNBUSDT",1724025652699,12.45,531.03,531.02,5.52]
["binance-futures","BNBUSDT",1724025652751,12.49,531.03,531.02,3.26]
["binance-futures","BNBUSDT",1724025652806,12.49,531.03,531.02,2.39]
["binance-futures","BNBUSDT",1724025652856,2.21,531.0,530.99,3.13]
["binance-futures","BNBUSDT",1724025652911,3.56,531.0,530.99,5.84]
["binance-futures","BNBUSDT",1724025652944,3.75,531.0,530.99,5.88]
["binance-futures","BNBUSDT",1724025653018,5.63,530.98,530.97,5.67]
["binance-futures","BNBUSDT",1724025653070,11.77,530.98,530.97,2.17]
["binance-futures","BNBUSDT",1724025653126,5.33,530.98,530.97,4.61]
["binance-futures","BNBUSDT",1724025653173,4.27,530.98,530.97,4.61]
["binance-futures","BNBUSDT",1724025653231,10.85,530.98,530.97,6.41]
["binance-futures","BNBUSDT",1724025653280,12.04,530.98,530.97,6.41]
["binance-futures","BNBUSDT",1724025653392,4.71,530.98,530.97,7.51]
["binance-futures","BNBUSDT",1724025653487,3.61,530.98,530.97,7.5]
["binance-futures","BNBUSDT",1724025653549,0.25,530.98,530.97,9.79]
["binance-futures","BNBUSDT",1724025653658,0.25,530.98,530.97,9.86]
["binance-futures","BNBUSDT",1724025653886,6.22,531.01,531.0,7.84]
["binance-futures","BNBUSDT",1724025653941,11.66,531.01,531.0,1.16]
["binance-futures","BNBUSDT",1724025653998,12.47,531.01,531.0,1.15]
["binance-futures","BNBUSDT",1724025654053,0.02,531.02,531.01,11.35]
["binance-futures","BNBUSDT",1724025654106,10.5,531.04,531.03,5.01]
["binance-futures","BNBUSDT",1724025654163,8.38,531.04,531.03,5.09]
["binance-futures","BNBUSDT",1724025654205,8.57,531.04,531.03,5.04]
["binance-futures","BNBUSDT",1724025654267,10.71,531.04,531.03,5.04]
["binance-futures","BNBUSDT",1724025654303,10.72,531.04,531.03,5.04]
["binance-futures","BNBUSDT",1724025654395,7.35,531.04,531.03,1.24]
["binance-futures","BNBUSDT",1724025654503,7.36,531.04,531.03,1.24]
["binance-futures","BNBUSDT",1724025654599,7.38,531.04,531.03,1.24]
["binance-futures","BNBUSDT",1724025654665,9.29,531.04,531.03,0.49]
["binance-futures","BNBUSDT",1724025654712,10.46,531.04,531.03,1.43]
["binance-futures","BNBUSDT",1724025654834,10.47,531.04,531.03,1.44]
["binance-futures","BNBUSDT",1724025654891,10.55,531.04,531.03,1.44]
["binance-futures","BNBUSDT",1724025654979,10.56,531.04,531.03,1.44]
["binance-futures","BNBUSDT",1724025655061,10.58,531.04,531.03,1.43]
["binance-futures","BNBUSDT",1724025655122,10.69,531.04,531.03,1.43]
["binance-futures","BNBUSDT",1724025655170,10.7,531.04,531.03,1.43]
["binance-futures","BNBUSDT",1724025655224,10.7,531.04,531.03,1.53]
["binance-futures","BNBUSDT",1724025655328,10.75,531.04,531.03,1.53]
["binance-futures","BNBUSDT",1724025655352,10.78,531.04,531.03,1.53]
["binance-futures","BNBUSDT",1724025655549,1.82,530.99,530.98,5.72]
["binance-futures","BNBUSDT",1724025655603,1.9,530.99,530.98,6.59]
["binance-futures","BNBUSDT",1724025655655,0.15,530.99,530.98,6.75]
["binance-futures","BNBUSDT",1724025655704,0.19,530.99,530.98,6.75]
["binance-futures","BNBUSDT",1724025655800,0.21,530.99,530.98,8.95]
["binance-futures","BNBUSDT",1724025655864,0.17,530.99,530.98,8.95]
["binance-futures","BNBUSDT",1724025655921,0.37,530.99,530.98,9.16]
["binance-futures","BNBUSDT",1724025655974,0.42,530.99,530.98,9.2]
["binance-futures","BNBUSDT",1724025656100,0.43,530.99,530.98,9.2]
["binance-futures","BNBUSDT",1724025656208,1.02,531.06,531.05,14.73]
["binance-futures","BNBUSDT",1724025656254,0.09,531.06,531.05,14.73]
["binance-futures","BNBUSDT",1724025656360,0.1,531.06,531.05,14.77]
["binance-futures","BNBUSDT",1724025656395,0.14,531.06,531.05,14.77]
["binance-futures","BNBUSDT",1724025656466,0.18,531.06,531.05,14.78]
["binance-futures","BNBUSDT",1724025656519,0.21,531.06,531.05,14.78]
["binance-futures","BNBUSDT",1724025656571,0.21,531.06,531.05,14.86]
["binance-futures","BNBUSDT",1724025656624,0.31,531.06,531.05,14.87]
["binance-futures","BNBUSDT",1724025656668,0.32,531.06,531.05,14.87]
["binance-futures","BNBUSDT",1724025656736,0.32,531.06,531.05,14.83]
["binance-futures","BNBUSDT",1724025656871,0.34,531.06,531.05,14.83]
["binance-futures","BNBUSDT",1724025656929,0.36,531.06,531.05,14.83]
["binance-futures","BNBUSDT",1724025657037,4.41,531.11,531.1,6.26]
["binance-futures","BNBUSDT",1724025657093,7.51,531.11,531.1,3.13]
["binance-futures","BNBUSDT",1724025657142,7.5,531.11,531.1,3.13]
["binance-futures","BNBUSDT",1724025657184,10.62,531.11,531.1,3.18]
["binance-futures","BNBUSDT",1724025657299,10.61,531.11,531.1,3.18]
["binance-futures","BNBUSDT",1724025657365,10.61,531.11,531.1,0.08]
["binance-futures","BNBUSDT",1724025657413,10.56,531.11,531.1,0.1]
["binance-futures","BNBUSDT",1724025657467,13.45,531.11,531.1,0.1]
["binance-futures","BNBUSDT",1724025657511,13.41,531.11,531.1,1.04]
["binance-futures","BNBUSDT",1724025657564,10.51,531.11,531.1,1.1]
["binance-futures","BNBUSDT",1724025657679,10.5,531.11,531.1,4.09]
["binance-futures","BNBUSDT",1724025657726,10.49,531.11,531.1,3.92]
["binance-futures","BNBUSDT",1724025657839,11.39,531.11,531.1,3.92]
["binance-futures","BNBUSDT",1724025657876,11.38,531.11,531.1,3.92]
["binance-futures","BNBUSDT",1724025658002,11.34,531.11,531.1,3.92]
["binance-futures","BNBUSDT",1724025658062,9.37,531.11,531.1,4.65]
["binance-futures","BNBUSDT",1724025658238,9.37,531.11,531.1,4.67]
["binance-futures","BNBUSDT",1724025658285,9.3,531.11,531.1,4.67]
["binance-futures","BNBUSDT",1724025658297,9.29,531.11,531.1,4.67]
["binance-futures","BNBUSDT",1724025658391,11.2,531.11,531.1,4.77]
["binance-futures","BNBUSDT",1724025658444,11.19,531.11,531.1,4.02]
["binance-futures","BNBUSDT",1724025658485,21.95,531.11,531.1,4.02]
["binance-futures","BNBUSDT",1724025658564,21.81,531.11,531.1,4.08]
["binance-futures","BNBUSDT",1724025658636,21.81,531.11,531.1,4.12]
["binance-futures","BNBUSDT",1724025658720,21.81,531.11,531.1,4.08]
["binance-futures","BNBUSDT",1724025658991,21.79,531.11,531.1,4.07]
["binance-futures","BNBUSDT",1724025659176,25.8,531.11,531.1,4.04]
["binance-futures","BNBUSDT",1724025659272,19.61,531.11,531.1,8.21]
["binance-futures","BNBUSDT",1724025659335,24.83,531.11,531.1,4.0]
["binance-futures","BNBUSDT",1724025659381,24.83,531.11,531.1,4.03]
["binance-futures","BNBUSDT",1724025659432,23.58,531.11,531.1,4.03]
["binance-futures","BNBUSDT",1724025659558,3.11,531.03,531.02,15.87]
["binance-futures","BNBUSDT",1724025659611,3.46,531.03,531.02,5.18]
["binance-futures","BNBUSDT",1724025659658,5.59,531.03,531.02,5.63]
["binance-futures","BNBUSDT",1724025659710,6.31,531.03,531.02,2.59]
["binance-futures","BNBUSDT",1724025659758,11.18,531.03,531.02,0.18]
["binance-futures","BNBUSDT",1724025659810,14.25,531.03,531.02,4.02]
["binance-futures","BNBUSDT",1724025659866,14.38,531.03,531.02,4.03]
["binance-futures","BNBUSDT",1724025659921,14.56,531.03,531.02,4.03]
["binance-futures","BNBUSDT",1724025659984,25.33,531.03,531.02,4.03]
["binance-futures","BNBUSDT",1724025660038,6.39,531.0,530.99,2.37]
["binance-futures","BNBUSDT",1724025660086,7.35,531.0,530.99,2.8]
["binance-futures","BNBUSDT",1724025660134,6.63,531.0,530.99,2.84]
["binance-futures","BNBUSDT",1724025660188,9.45,531.0,530.99,2.51]
["binance-futures","BNBUSDT",1724025660298,17.91,530.98,530.97,1.0]
["binance-futures","BNBUSDT",1724025660343,16.35,530.97,530.96,6.58]
["binance-futures","BNBUSDT",1724025660400,16.4,530.97,530.96,4.51]
["binance-futures","BNBUSDT",1724025660449,16.58,530.97,530.96,4.51]
["binance-futures","BNBUSDT",1724025660505,27.35,530.97,530.96,4.52]
["binance-futures","BNBUSDT",1724025660563,15.9,530.97,530.96,6.65]
["binance-futures","BNBUSDT",1724025660614,15.25,530.97,530.96,6.65]
["binance-futures","BNBUSDT",1724025660657,20.7,530.97,530.96,4.53]
["binance-futures","BNBUSDT",1724025660774,18.85,530.97,530.96,4.25]
["binance-futures","BNBUSDT",1724025660826,18.85,530.97,530.96,4.17]
["binance-futures","BNBUSDT",1724025660933,21.49,530.97,530.96,4.01]
["binance-futures","BNBUSDT",1724025660985,23.16,530.97,530.96,4.01]
["binance-futures","BNBUSDT",1724025661032,23.15,530.97,530.96,8.86]
["binance-futures","BNBUSDT",1724025661090,23.38,530.97,530.96,8.87]
["binance-futures","BNBUSDT",1724025661177,23.37,530.97,530.96,9.07]
["binance-futures","BNBUSDT",1724025661256,22.33,530.97,530.96,9.07]
["binance-futures","BNBUSDT",1724025661343,22.91,530.97,530.96,9.07]
["binance-futures","BNBUSDT",1724025661399,24.74,530.97,530.96,7.07]
["binance-futures","BNBUSDT",1724025661514,22.4,530.97,530.96,7.07]
["binance-futures","BNBUSDT",1724025661547,24.56,530.97,530.96,7.07]
["binance-futures","BNBUSDT",1724025661623,24.56,530.97,530.96,7.06]
["binance-futures","BNBUSDT",1724025661678,25.72,530.97,530.96,7.06]
["binance-futures","BNBUSDT",1724025661720,25.72,530.97,530.96,7.04]
["binance-futures","BNBUSDT",1724025661757,26.93,530.97,530.96,7.04]
["binance-futures","BNBUSDT",1724025661876,25.3,530.97,530.96,7.04]
["binance-futures","BNBUSDT",1724025661939,20.32,530.97,530.96,7.04]
["binance-futures","BNBUSDT",1724025662042,23.4,530.97,530.96,7.04]
["binance-futures","BNBUSDT",1724025662149,24.88,530.97,530.96,7.04]
["binance-futures","BNBUSDT",1724025662256,23.67,530.97,530.96,6.99]
["binance-futures","BNBUSDT",1724025662365,21.55,530.97,530.96,6.99]
["binance-futures","BNBUSDT",1724025662484,20.06,530.97,530.96,6.99]
["binance-futures","BNBUSDT",1724025662523,20.06,530.97,530.96,7.9]
["binance-futures","BNBUSDT",1724025662703,22.18,530.97,530.96,7.91]
["binance-futures","BNBUSDT",1724025662751,23.62,530.97,530.96,9.04]
["binance-futures","BNBUSDT",1724025662854,24.79,530.97,530.96,7.13]
["binance-futures","BNBUSDT",1724025663021,25.05,530.97,530.96,7.16]
["binance-futures","BNBUSDT",1724025663078,25.06,530.97,530.96,6.89]
["binance-futures","BNBUSDT",1724025663132,25.09,530.97,530.96,6.89]
["binance-futures","BNBUSDT",1724025663173,25.14,530.97,530.96,8.47]
["binance-futures","BNBUSDT",1724025663297,25.17,530.97,530.96,8.72]
["binance-futures","BNBUSDT",1724025663393,24.0,530.97,530.96,8.73]
["binance-futures","BNBUSDT",1724025663454,23.99,530.97,530.96,8.73]
["binance-futures","BNBUSDT",1724025663505,23.18,530.97,530.96,9.48]
["binance-futures","BNBUSDT",1724025663553,23.19,530.97,530.96,9.48]
["binance-futures","BNBUSDT",1724025663616,23.93,530.97,530.96,8.73]
["binance-futures","BNBUSDT",1724025663670,26.31,530.97,530.96,8.73]
["binance-futures","BNBUSDT",1724025663831,26.37,530.97,530.96,8.73]
["binance-futures","BNBUSDT",1724025663878,26.34,530.97,530.96,12.14]
["binance-futures","BNBUSDT",1724025663937,16.61,530.97,530.96,13.24]
["binance-futures","BNBUSDT",1724025663982,19.45,530.97,530.96,12.89]
["binance-futures","BNBUSDT",1724025664040,20.26,530.97,530.96,8.53]
["binance-futures","BNBUSDT",1724025664084,21.46,530.97,530.96,8.53]
["binance-futures","BNBUSDT",1724025664147,22.67,530.97,530.96,8.53]
["binance-futures","BNBUSDT",1724025664205,22.99,530.97,530.96,8.53]
["binance-futures","BNBUSDT",1724025664257,25.29,530.97,530.96,8.58]
["binance-futures","BNBUSDT",1724025664309,16.2,530.95,530.94,0.79]
["binance-futures","BNBUSDT",1724025664360,15.38,530.95,530.94,5.65]
["binance-futures","BNBUSDT",1724025664409,15.4,530.95,530.94,5.65]
["binance-futures","BNBUSDT",1724025664466,15.59,530.95,530.94,5.65]
["binance-futures","BNBUSDT",1724025664514,19.06,530.95,530.94,6.4]
["binance-futures","BNBUSDT",1724025664579,16.93,530.95,530.94,6.4]
["binance-futures","BNBUSDT",1724025664615,19.4,530.95,530.94,6.4]
["binance-futures","BNBUSDT",1724025664667,15.1,530.95,530.94,7.07]
["binance-futures","BNBUSDT",1724025664740,13.31,530.95,530.94,7.06]
["binance-futures","BNBUSDT",1724025664786,19.46,530.95,530.94,0.67]
["binance-futures","BNBUSDT",1724025664892,22.18,530.95,530.94,0.67]
["binance-futures","BNBUSDT",1724025665092,22.19,530.95,530.94,0.67]
["binance-futures","BNBUSDT",1724025665153,18.16,530.95,530.94,7.19]
["binance-futures","BNBUSDT",1724025665210,13.3,530.95,530.94,7.59]
["binance-futures","BNBUSDT",1724025665351,13.3,530.95,530.94,11.19]
["binance-futures","BNBUSDT",1724025665421,13.3,530.95,530.94,11.18]
["binance-futures","BNBUSDT",1724025665480,14.85,530.95,530.94,11.19]
["binance-futures","BNBUSDT",1724025665579,14.85,530.95,530.94,10.85]
["binance-futures","BNBUSDT",1724025665805,13.3,530.95,530.94,10.85]
["binance-futures","BNBUSDT",1724025665869,15.43,530.95,530.94,15.29]
["binance-futures","BNBUSDT",1724025665973,11.93,530.95,530.94,15.3]
["binance-futures","BNBUSDT",1724025666084,13.48,530.95,530.94,15.34]
["binance-futures","BNBUSDT",1724025666135,13.42,530.95,530.94,15.55]
["binance-futures","BNBUSDT",1724025666188,15.51,530.95,530.94,15.21]
["binance-futures","BNBUSDT",1724025666241,15.49,530.95,530.94,15.21]
["binance-futures","BNBUSDT",1724025666398,13.94,530.95,530.94,15.21]
["binance-futures","BNBUSDT",1724025666451,14.56,530.95,530.94,11.64]
["binance-futures","BNBUSDT",1724025666557,14.56,530.95,530.94,11.66]
["binance-futures","BNBUSDT",1724025666713,13.99,530.95,530.94,14.92]
["binance-futures","BNBUSDT",1724025666765,14.01,530.95,530.94,12.0]
["binance-futures","BNBUSDT",1724025666799,14.01,530.95,530.94,11.99]
["binance-futures","BNBUSDT",1724025666923,14.01,530.95,530.94,11.46]
["binance-futures","BNBUSDT",1724025666969,12.45,530.95,530.94,11.47]
["binance-futures","BNBUSDT",1724025667132,7.5,530.96,530.95,16.38]
["binance-futures","BNBUSDT",1724025667183,7.5,530.96,530.95,29.23]
["binance-futures","BNBUSDT",1724025667237,7.5,530.96,530.95,29.25]
["binance-futures","BNBUSDT",1724025667285,9.1,530.96,530.95,20.57]
["binance-futures","BNBUSDT",1724025667393,9.1,530.96,530.95,21.65]
["binance-futures","BNBUSDT",1724025667450,9.11,530.96,530.95,21.65]
["binance-futures","BNBUSDT",1724025667513,9.12,530.96,530.95,21.65]
["binance-futures","BNBUSDT",1724025667527,9.12,530.96,530.95,21.67]
["binance-futures","BNBUSDT",1724025667623,7.87,530.96,530.95,21.89]
["binance-futures","BNBUSDT",1724025667728,1.75,530.99,530.98,19.15]
["binance-futures","BNBUSDT",1724025667830,2.43,531.02,531.01,11.27]
["binance-futures","BNBUSDT",1724025667880,4.6,531.02,531.01,10.74]
["binance-futures","BNBUSDT",1724025667930,4.6,531.02,531.01,9.69]
["binance-futures","BNBUSDT",1724025667975,4.81,531.02,531.01,9.69]
["binance-futures","BNBUSDT",1724025668029,4.81,531.02,531.01,9.71]
["binance-futures","BNBUSDT",1724025668090,5.11,531.02,531.01,9.71]
["binance-futures","BNBUSDT",1724025668149,5.12,531.02,531.01,6.83]
["binance-futures","BNBUSDT",1724025668205,5.12,531.02,531.01,4.71]
["binance-futures","BNBUSDT",1724025668263,3.88,531.02,531.01,4.81]
["binance-futures","BNBUSDT",1724025668308,3.85,531.02,531.01,4.8]
["binance-futures","BNBUSDT",1724025668357,8.87,531.02,531.01,4.73]
["binance-futures","BNBUSDT",1724025668417,8.91,531.02,531.01,4.73]
["binance-futures","BNBUSDT",1724025668471,7.12,531.02,531.01,5.24]
["binance-futures","BNBUSDT",1724025668533,7.23,531.02,531.01,5.25]
["binance-futures","BNBUSDT",1724025668752,6.47,531.02,531.01,5.25]
["binance-futures","BNBUSDT",1724025668792,5.0,531.02,531.01,5.25]
["binance-futures","BNBUSDT",1724025668857,5.0,531.02,531.01,5.23]
["binance-futures","BNBUSDT",1724025668937,5.0,531.02,531.01,10.07]
["binance-futures","BNBUSDT",1724025668999,7.42,531.02,531.01,10.08]
["binance-futures","BNBUSDT",1724025669051,10.51,531.02,531.01,9.33]
["binance-futures","BNBUSDT",1724025669102,10.51,531.02,531.01,8.83]
["binance-futures","BNBUSDT",1724025669148,11.98,531.02,531.01,8.86]
["binance-futures","BNBUSDT",1724025669207,11.97,531.02,531.01,9.6]
["binance-futures","BNBUSDT",1724025669243,11.96,531.02,531.01,9.61]
["binance-futures","BNBUSDT",1724025669328,11.97,531.02,531.01,8.87]
["binance-futures","BNBUSDT",1724025669393,10.48,531.02,531.01,8.87]
["binance-futures","BNBUSDT",1724025669449,12.37,531.02,531.01,5.21]
["binance-futures","BNBUSDT",1724025669524,12.38,531.02,531.01,5.91]
["binance-futures","BNBUSDT",1724025669720,13.86,531.02,531.01,5.92]
["binance-futures","BNBUSDT",1724025669877,13.87,531.02,531.01,6.81]
["binance-futures","BNBUSDT",1724025669940,13.87,531.02,531.01,5.92]
["binance-futures","BNBUSDT",1724025669994,12.38,531.02,531.01,5.92]
["binance-futures","BNBUSDT",1724025670043,19.51,530.97,530.96,3.69]
["binance-futures","BNBUSDT",1724025670096,19.81,530.97,530.96,3.75]
["binance-futures","BNBUSDT",1724025670247,23.31,530.96,530.95,3.69]
["binance-futures","BNBUSDT",1724025670304,2.49,530.96,530.95,5.23]
["binance-futures","BNBUSDT",1724025670350,1.19,530.96,530.95,4.96]
["binance-futures","BNBUSDT",1724025670416,1.97,530.97,530.96,26.31]
["binance-futures","BNBUSDT",1724025670466,2.02,530.97,530.96,26.31]
["binance-futures","BNBUSDT",1724025670516,0.87,530.97,530.96,26.35]
["binance-futures","BNBUSDT",1724025670572,2.77,531.0,530.99,13.39]
["binance-futures","BNBUSDT",1724025670622,1.66,531.0,530.99,13.22]
["binance-futures","BNBUSDT",1724025670676,2.54,531.0,530.99,13.22]
["binance-futures","BNBUSDT",1724025670728,2.02,531.0,530.99,13.22]
["binance-futures","BNBUSDT",1724025670781,2.47,531.0,530.99,13.22]
["binance-futures","BNBUSDT",1724025670834,2.51,531.0,530.99,13.22]
["binance-futures","BNBUSDT",1724025670891,2.52,531.0,530.99,7.77]
["binance-futures","BNBUSDT",1724025670927,3.84,531.0,530.99,7.77]
["binance-futures","BNBUSDT",1724025670995,2.24,531.0,530.99,7.77]
["binance-futures","BNBUSDT",1724025671047,3.4,531.0,530.99,7.65]
["binance-futures","BNBUSDT",1724025671099,3.35,531.0,530.99,7.89]
["binance-futures","BNBUSDT",1724025671156,0.45,531.0,530.99,14.29]
["binance-futures","BNBUSDT",1724025671215,0.08,531.03,531.02,30.7]
["binance-futures","BNBUSDT",1724025671257,2.12,531.04,531.03,13.58]
["binance-futures","BNBUSDT",1724025671319,2.45,531.04,531.03,15.52]
["binance-futures","BNBUSDT",1724025671372,1.0,531.05,531.04,24.76]
["binance-futures","BNBUSDT",1724025671422,4.79,531.08,531.07,14.66]
["binance-futures","BNBUSDT",1724025671472,3.72,531.09,531.08,11.7]
["binance-futures","BNBUSDT",1724025671526,2.54,531.09,531.08,15.04]
["binance-futures","BNBUSDT",1724025671576,1.4,531.09,531.08,14.97]
["binance-futures","BNBUSDT",1724025671722,1.96,531.09,531.08,14.97]
["binance-futures","BNBUSDT",1724025671763,9.68,531.09,531.08,10.29]
["binance-futures","BNBUSDT",1724025671836,9.72,531.09,531.08,6.79]
["binance-futures","BNBUSDT",1724025671887,0.71,531.06,531.05,6.51]
["binance-futures","BNBUSDT",1724025671937,15.81,531.06,531.05,7.37]
["binance-futures","BNBUSDT",1724025671988,6.15,531.06,531.05,8.1]
["binance-futures","BNBUSDT",1724025672041,3.39,531.06,531.05,8.1]
["binance-futures","BNBUSDT",1724025672090,3.39,531.06,531.05,7.98]
["binance-futures","BNBUSDT",1724025672137,5.52,531.06,531.05,7.98]
["binance-futures","BNBUSDT",1724025672200,3.39,531.06,531.05,8.66]
["binance-futures","BNBUSDT",1724025672248,7.86,531.06,531.05,7.81]
["binance-futures","BNBUSDT",1724025672299,7.9,531.06,531.05,10.04]
["binance-futures","BNBUSDT",1724025672351,4.91,531.06,531.05,10.03]
["binance-futures","BNBUSDT",1724025672397,3.76,531.06,531.05,10.04]
["binance-futures","BNBUSDT",1724025672458,2.35,531.08,531.07,7.78]
["binance-futures","BNBUSDT",1724025672504,2.32,531.08,531.07,15.49]
["binance-futures","BNBUSDT",1724025672561,2.36,531.08,531.07,16.25]
["binance-futures","BNBUSDT",1724025672607,2.36,531.08,531.07,16.29]
["binance-futures","BNBUSDT",1724025672666,2.57,531.08,531.07,16.29]
["binance-futures","BNBUSDT",1724025672707,4.7,531.08,531.07,14.83]
["binance-futures","BNBUSDT",1724025672769,8.02,531.08,531.07,11.71]
["binance-futures","BNBUSDT",1724025672810,8.02,531.08,531.07,0.63]
["binance-futures","BNBUSDT",1724025672931,17.44,531.07,531.06,3.78]
["binance-futures","BNBUSDT",1724025672984,19.58,531.07,531.06,3.66]
["binance-futures","BNBUSDT",1724025673083,15.24,531.07,531.06,3.51]
["binance-futures","BNBUSDT",1724025673123,15.24,531.07,531.06,3.66]
["binance-futures","BNBUSDT",1724025673193,13.56,531.07,531.06,4.16]
["binance-futures","BNBUSDT",1724025673248,13.56,531.07,531.06,4.15]
["binance-futures","BNBUSDT",1724025673297,13.57,531.07,531.06,3.67]
["binance-futures","BNBUSDT",1724025673353,7.33,531.07,531.06,3.89]
["binance-futures","BNBUSDT",1724025673408,1.93,531.02,531.01,4.37]
["binance-futures","BNBUSDT",1724025673461,3.35,531.02,531.01,9.1]
["binance-futures","BNBUSDT",1724025673506,8.74,531.02,531.01,4.89]
["binance-futures","BNBUSDT",1724025673559,0.47,531.02,531.01,11.37]
["binance-futures","BNBUSDT",1724025673612,2.19,531.02,531.01,11.42]
["binance-futures","BNBUSDT",1724025673786,2.23,531.02,531.01,11.46]
["binance-futures","BNBUSDT",1724025673849,1.85,531.02,531.01,11.47]
["binance-futures","BNBUSDT",1724025673906,1.85,531.02,531.01,13.36]
["binance-futures","BNBUSDT",1724025673956,3.74,531.1,531.09,5.4]
["binance-futures","BNBUSDT",1724025674015,7.07,531.1,531.09,2.21]
["binance-futures","BNBUSDT",1724025674068,8.35,531.1,531.09,2.25]
["binance-futures","BNBUSDT",1724025674122,8.35,531.1,531.09,2.24]
["binance-futures","BNBUSDT",1724025674228,9.51,531.1,531.09,2.24]
["binance-futures","BNBUSDT",1724025674277,10.81,531.05,531.04,5.82]
["binance-futures","BNBUSDT",1724025674330,9.3,531.05,531.04,2.89]
["binance-futures","BNBUSDT",1724025674382,6.06,531.05,531.04,3.07]
["binance-futures","BNBUSDT",1724025674435,5.8,531.05,531.04,5.92]
["binance-futures","BNBUSDT",1724025674487,5.8,531.05,531.04,4.71]
["binance-futures","BNBUSDT",1724025674540,18.77,531.03,531.02,0.84]
["binance-futures","BNBUSDT",1724025674590,3.63,531.0,530.99,13.4]
["binance-futures","BNBUSDT",1724025674643,0.05,531.0,530.99,13.44]
["binance-futures","BNBUSDT",1724025674692,2.93,531.03,531.02,10.94]
["binance-futures","BNBUSDT",1724025674750,2.95,531.03,531.02,10.98]
["binance-futures","BNBUSDT",1724025674799,1.82,531.03,531.02,10.98]
["binance-futures","BNBUSDT",1724025674847,2.98,531.03,531.02,10.98]
["binance-futures","BNBUSDT",1724025674907,1.83,531.03,531.02,10.98]
["binance-futures","BNBUSDT",1724025674959,2.95,531.03,531.02,15.83]
["binance-futures","BNBUSDT",1724025675006,2.99,531.03,531.02,15.83]
["binance-futures","BNBUSDT",1724025675176,2.99,531.03,531.02,15.84]
["binance-futures","BNBUSDT",1724025675223,2.99,531.03,531.02,15.38]
["binance-futures","BNBUSDT",1724025675273,2.98,531.03,531.02,15.45]
["binance-futures","BNBUSDT",1724025675330,1.82,531.03,531.02,15.45]
["binance-futures","BNBUSDT",1724025675395,2.98,531.03,531.02,15.45]
["binance-futures","BNBUSDT",1724025675458,2.98,531.03,531.02,14.53]
["binance-futures","BNBUSDT",1724025675510,1.74,531.03,531.02,14.02]
["binance-futures","BNBUSDT",1724025675658,1.77,531.03,531.02,13.11]
["binance-futures","BNBUSDT",1724025675721,0.63,531.03,531.02,13.11]
["binance-futures","BNBUSDT",1724025675826,0.59,531.03,531.02,15.82]
["binance-futures","BNBUSDT",1724025675877,8.04,531.1,531.09,7.82]
["binance-futures","BNBUSDT",1724025675981,13.11,531.06,531.05,4.08]
["binance-futures","BNBUSDT",1724025676030,13.32,531.06,531.05,4.08]
["binance-futures","BNBUSDT",1724025676084,10.8,531.04,531.03,13.57]
["binance-futures","BNBUSDT",1724025676136,11.96,531.04,531.03,11.7]
["binance-futures","BNBUSDT",1724025676188,11.96,531.04,531.03,11.56]
["binance-futures","BNBUSDT",1724025676293,12.05,531.04,531.03,7.66]
["binance-futures","BNBUSDT",1724025676345,10.84,531.04,531.03,3.57]
["binance-futures","BNBUSDT",1724025676398,8.7,531.04,531.03,8.16]
["binance-futures","BNBUSDT",1724025676469,8.69,531.04,531.03,13.0]
["binance-futures","BNBUSDT",1724025676515,4.1,531.04,531.03,13.05]
["binance-futures","BNBUSDT",1724025676564,4.1,531.04,531.03,13.06]
["binance-futures","BNBUSDT",1724025676629,5.24,531.04,531.03,13.06]
["binance-futures","BNBUSDT",1724025676677,8.55,531.04,531.03,9.01]
["binance-futures","BNBUSDT",1724025676740,10.68,531.04,531.03,8.12]
["binance-futures","BNBUSDT",1724025676765,10.69,531.04,531.03,8.12]
["binance-futures","BNBUSDT",1724025676843,10.7,531.04,531.03,8.14]
["binance-futures","BNBUSDT",1724025676949,10.7,531.04,531.03,8.28]
["binance-futures","BNBUSDT",1724025677015,5.23,531.04,531.03,8.28]
["binance-futures","BNBUSDT",1724025677076,10.64,531.04,531.03,9.03]
["binance-futures","BNBUSDT",1724025677112,11.81,531.04,531.03,9.04]
["binance-futures","BNBUSDT",1724025677173,11.84,531.04,531.03,9.18]
["binance-futures","BNBUSDT",1724025677297,8.5,531.04,531.03,9.55]
["binance-futures","BNBUSDT",1724025677348,8.48,531.04,531.03,9.55]
["binance-futures","BNBUSDT",1724025677401,9.44,531.04,531.03,9.55]
["binance-futures","BNBUSDT",1724025677444,9.78,531.04,531.03,9.55]
["binance-futures","BNBUSDT",1724025677535,7.65,531.04,531.03,9.55]
["binance-futures","BNBUSDT",1724025677590,9.74,531.04,531.03,9.54]
["binance-futures","BNBUSDT",1724025677641,11.7,531.04,531.03,9.4]
["binance-futures","BNBUSDT",1724025677694,11.76,531.04,531.03,9.4]
["binance-futures","BNBUSDT",1724025677751,3.41,531.04,531.03,10.28]
["binance-futures","BNBUSDT",1724025677800,11.92,531.04,531.03,6.27]
["binance-futures","BNBUSDT",1724025677853,4.57,531.04,531.03,7.39]
["binance-futures","BNBUSDT",1724025677908,3.45,531.04,531.03,10.17]
["binance-futures","BNBUSDT",1724025678005,6.74,531.04,531.03,10.04]
["binance-futures","BNBUSDT",1724025678055,6.76,531.04,531.03,10.04]
["binance-futures","BNBUSDT",1724025678116,8.67,531.04,531.03,9.17]
["binance-futures","BNBUSDT",1724025678169,13.86,531.04,531.03,6.26]
["binance-futures","BNBUSDT",1724025678221,13.87,531.04,531.03,6.26]
["binance-futures","BNBUSDT",1724025678274,13.86,531.04,531.03,8.92]
["binance-futures","BNBUSDT",1724025678318,14.74,531.04,531.03,8.94]
["binance-futures","BNBUSDT",1724025678373,14.74,531.04,531.03,6.26]
["binance-futures","BNBUSDT",1724025678753,14.86,531.04,531.03,6.26]
["binance-futures","BNBUSDT",1724025678808,10.15,531.01,531.0,0.86]
["binance-futures","BNBUSDT",1724025678859,21.61,531.0,530.99,1.13]
["binance-futures","BNBUSDT",1724025678910,12.85,530.95,530.93,5.31]
["binance-futures","BNBUSDT",1724025678962,16.81,530.94,530.93,4.94]
["binance-futures","BNBUSDT",1724025679013,16.81,530.94,530.93,1.86]
["binance-futures","BNBUSDT",1724025679065,16.67,530.94,530.93,4.23]
["binance-futures","BNBUSDT",1724025679111,9.87,530.94,530.93,4.37]
["binance-futures","BNBUSDT",1724025679151,3.75,530.94,530.93,4.37]
["binance-futures","BNBUSDT",1724025679222,5.88,530.94,530.93,4.08]
["binance-futures","BNBUSDT",1724025679269,5.81,530.94,530.93,4.23]
["binance-futures","BNBUSDT",1724025679326,9.21,530.94,530.93,0.12]
["binance-futures","BNBUSDT",1724025679378,9.22,530.94,530.93,0.26]
["binance-futures","BNBUSDT",1724025679428,9.21,530.94,530.93,0.29]
["binance-futures","BNBUSDT",1724025679487,6.11,530.94,530.93,13.71]
["binance-futures","BNBUSDT",1724025679532,2.44,530.94,530.93,13.71]
["binance-futures","BNBUSDT",1724025679592,1.32,530.94,530.93,13.74]
["binance-futures","BNBUSDT",1724025679703,4.61,530.94,530.93,13.75]
["binance-futures","BNBUSDT",1724025679755,7.92,530.94,530.93,13.61]
["binance-futures","BNBUSDT",1724025679807,7.91,530.94,530.93,11.24]
["binance-futures","BNBUSDT",1724025679909,7.92,530.94,530.93,6.36]
["binance-futures","BNBUSDT",1724025679964,7.91,530.94,530.93,6.5]
["binance-futures","BNBUSDT",1724025680062,7.91,530.94,530.93,6.36]
["binance-futures","BNBUSDT",1724025680120,10.96,530.94,530.93,2.64]
["binance-futures","BNBUSDT",1724025680178,18.03,530.92,530.91,6.08]
["binance-futures","BNBUSDT",1724025680229,14.85,530.92,530.91,6.12]
["binance-futures","BNBUSDT",1724025680284,15.1,530.92,530.91,6.12]
["binance-futures","BNBUSDT",1724025680328,15.19,530.92,530.91,4.6]
["binance-futures","BNBUSDT",1724025680390,12.48,530.92,530.91,2.37]
["binance-futures","BNBUSDT",1724025680439,12.48,530.92,530.91,2.23]
["binance-futures","BNBUSDT",1724025680502,13.27,530.92,530.91,2.23]
["binance-futures","BNBUSDT",1724025680558,5.13,530.87,530.86,5.55]
["binance-futures","BNBUSDT",1724025680609,5.13,530.87,530.86,5.53]
["binance-futures","BNBUSDT",1724025680658,8.47,530.87,530.86,5.71]
["binance-futures","BNBUSDT",1724025680717,29.29,530.81,530.8,12.84]
["binance-futures","BNBUSDT",1724025680768,27.58,530.81,530.8,12.39]
["binance-futures","BNBUSDT",1724025680814,23.48,530.81,530.8,12.43]
["binance-futures","BNBUSDT",1724025680920,19.16,530.81,530.8,12.43]
["binance-futures","BNBUSDT",1724025680973,19.64,530.81,530.8,12.43]
["binance-futures","BNBUSDT",1724025681027,18.98,530.81,530.8,12.43]
["binance-futures","BNBUSDT",1724025681077,18.68,530.81,530.8,12.43]
["binance-futures","BNBUSDT",1724025681132,20.82,530.81,530.8,14.33]
["binance-futures","BNBUSDT",1724025681149,20.91,530.81,530.8,14.33]
["binance-futures","BNBUSDT",1724025681243,24.97,530.81,530.8,12.42]
["binance-futures","BNBUSDT",1724025681297,23.8,530.81,530.8,12.42]
["binance-futures","BNBUSDT",1724025681331,23.83,530.81,530.8,12.42]
["binance-futures","BNBUSDT",1724025681511,23.75,530.81,530.8,12.42]
["binance-futures","BNBUSDT",1724025681659,23.75,530.81,530.8,14.3]
["binance-futures","BNBUSDT",1724025681735,18.69,530.81,530.8,14.31]
["binance-futures","BNBUSDT",1724025681758,18.73,530.81,530.8,14.31]
["binance-futures","BNBUSDT",1724025681908,18.73,530.81,530.8,13.85]
["binance-futures","BNBUSDT",1724025681967,7.2,530.88,530.87,8.2]
["binance-futures","BNBUSDT",1724025682019,15.5,530.95,530.94,14.11]
["binance-futures","BNBUSDT",1724025682071,11.79,530.94,530.93,3.03]
["binance-futures","BNBUSDT",1724025682122,7.58,530.92,530.91,9.0]
["binance-futures","BNBUSDT",1724025682164,7.53,530.92,530.91,9.06]
["binance-futures","BNBUSDT",1724025682256,7.37,530.92,530.91,7.32]
["binance-futures","BNBUSDT",1724025682329,8.2,530.92,530.91,11.46]
["binance-futures","BNBUSDT",1724025682375,7.03,530.92,530.91,10.57]
["binance-futures","BNBUSDT",1724025682440,9.52,530.92,530.91,9.43]
["binance-futures","BNBUSDT",1724025682492,9.52,530.92,530.91,1.5]
["binance-futures","BNBUSDT",1724025682515,9.52,530.92,530.91,3.0]
["binance-futures","BNBUSDT",1724025682579,9.57,530.92,530.91,3.0]
["binance-futures","BNBUSDT",1724025682647,9.57,530.92,530.91,3.04]
["binance-futures","BNBUSDT",1724025682768,11.11,530.92,530.91,0.57]
["binance-futures","BNBUSDT",1724025682877,3.15,530.88,530.87,6.24]
["binance-futures","BNBUSDT",1724025682908,5.24,530.88,530.87,6.89]
["binance-futures","BNBUSDT",1724025682981,5.28,530.88,530.87,6.93]
["binance-futures","BNBUSDT",1724025683083,5.29,530.88,530.87,6.93]
["binance-futures","BNBUSDT",1724025683112,5.33,530.88,530.87,6.93]
["binance-futures","BNBUSDT",1724025683194,0.31,530.88,530.87,9.66]
["binance-futures","BNBUSDT",1724025683249,0.51,530.88,530.87,11.55]
["binance-futures","BNBUSDT",1724025683300,3.62,530.92,530.91,7.33]
["binance-futures","BNBUSDT",1724025683355,7.89,530.92,530.91,5.6]
["binance-futures","BNBUSDT",1724025683415,7.89,530.92,530.91,5.59]
["binance-futures","BNBUSDT",1724025683466,10.36,530.92,530.91,2.27]
["binance-futures","BNBUSDT",1724025683518,10.64,530.92,530.91,2.27]
["binance-futures","BNBUSDT",1724025683580,11.03,530.92,530.91,2.27]
["binance-futures","BNBUSDT",1724025683632,12.72,530.9,530.89,1.99]
["binance-futures","BNBUSDT",1724025683680,23.48,530.89,530.88,1.68]
["binance-futures","BNBUSDT",1724025683735,24.06,530.89,530.88,2.22]
["binance-futures","BNBUSDT",1724025683777,24.22,530.89,530.88,2.51]
["binance-futures","BNBUSDT",1724025683829,24.23,530.89,530.88,2.51]
["binance-futures","BNBUSDT",1724025683887,16.76,530.89,530.88,3.3]
["binance-futures","BNBUSDT",1724025683947,13.99,530.89,530.88,4.72]
["binance-futures","BNBUSDT",1724025683979,10.02,530.89,530.88,5.47]
["binance-futures","BNBUSDT",1724025684105,2.86,530.89,530.88,6.11]
["binance-futures","BNBUSDT",1724025684156,0.72,530.89,530.88,9.12]
["binance-futures","BNBUSDT",1724025684207,1.23,530.89,530.88,9.12]
["binance-futures","BNBUSDT",1724025684260,0.72,530.9,530.89,32.62]
["binance-futures","BNBUSDT",1724025684311,4.37,530.92,530.91,16.15]
["binance-futures","BNBUSDT",1724025684361,4.7,530.92,530.91,23.94]
["binance-futures","BNBUSDT",1724025684412,4.74,530.92,530.91,16.19]
["binance-futures","BNBUSDT",1724025684466,4.74,530.92,530.91,14.62]
["binance-futures","BNBUSDT",1724025684519,4.78,530.92,530.91,14.3]
["binance-futures","BNBUSDT",1724025684564,4.78,530.92,530.91,14.23]
["binance-futures","BNBUSDT",1724025684619,4.79,530.92,530.91,7.53]
["binance-futures","BNBUSDT",1724025684675,5.53,530.92,530.91,7.49]
["binance-futures","BNBUSDT",1724025684713,4.79,530.92,530.91,7.49]
["binance-futures","BNBUSDT",1724025684782,6.41,530.92,530.91,7.09]
["binance-futures","BNBUSDT",1724025684837,10.67,530.92,530.91,2.0]
["binance-futures","BNBUSDT",1724025684884,10.68,530.92,530.91,2.91]
["binance-futures","BNBUSDT",1724025684984,7.34,530.87,530.86,3.88]
["binance-futures","BNBUSDT",1724025685036,5.69,530.87,530.86,3.88]
["binance-futures","BNBUSDT",1724025685097,2.76,530.87,530.86,3.93]
["binance-futures","BNBUSDT",1724025685200,2.76,530.87,530.86,8.71]
["binance-futures","BNBUSDT",1724025685253,0.97,530.87,530.86,8.76]
["binance-futures","BNBUSDT",1724025685305,0.98,530.87,530.86,10.67]
["binance-futures","BNBUSDT",1724025685349,1.02,530.87,530.86,10.67]
["binance-futures","BNBUSDT",1724025685405,1.62,530.87,530.86,10.47]
["binance-futures","BNBUSDT",1724025685465,1.63,530.87,530.86,10.47]
["binance-futures","BNBUSDT",1724025685517,3.99,530.87,530.86,9.68]
["binance-futures","BNBUSDT",1724025685555,6.1,530.87,530.86,12.22]
["binance-futures","BNBUSDT",1724025685617,6.14,530.87,530.86,13.3]
["binance-futures","BNBUSDT",1724025685671,1.03,530.87,530.86,13.27]
["binance-futures","BNBUSDT",1724025685727,1.24,530.87,530.86,13.23]
["binance-futures","BNBUSDT",1724025685834,1.08,530.87,530.86,13.23]
["binance-futures","BNBUSDT",1724025685877,1.09,530.87,530.86,10.68]
["binance-futures","BNBUSDT",1724025685986,1.83,530.87,530.86,10.68]
["binance-futures","BNBUSDT",1724025686046,10.12,530.87,530.86,6.96]
["binance-futures","BNBUSDT",1724025686096,6.7,530.81,530.8,5.76]
["binance-futures","BNBUSDT",1724025686151,7.86,530.81,530.8,2.6]
["binance-futures","BNBUSDT",1724025686251,11.52,530.81,530.8,4.62]
["binance-futures","BNBUSDT",1724025686309,10.35,530.81,530.8,2.61]
["binance-futures","BNBUSDT",1724025686361,4.99,530.81,530.8,2.64]
["binance-futures","BNBUSDT",1724025686408,1.91,530.85,530.84,7.4]
["binance-futures","BNBUSDT",1724025686466,2.13,530.85,530.84,6.73]
["binance-futures","BNBUSDT",1724025686501,2.17,530.85,530.84,6.73]
["binance-futures","BNBUSDT",1724025686564,21.51,530.84,530.83,1.11]
["binance-futures","BNBUSDT",1724025686612,22.73,530.84,530.83,1.11]
["binance-futures","BNBUSDT",1724025686739,22.77,530.84,530.83,1.15]
["binance-futures","BNBUSDT",1724025686800,1.33,530.81,530.8,9.29]
["binance-futures","BNBUSDT",1724025686848,1.37,530.81,530.8,9.33]
["binance-futures","BNBUSDT",1724025686899,0.22,530.81,530.8,9.96]
["binance-futures","BNBUSDT",1724025686947,5.26,530.84,530.83,1.69]
["binance-futures","BNBUSDT",1724025687001,5.34,530.84,530.83,3.59]
["binance-futures","BNBUSDT",1724025687050,5.34,530.84,530.83,2.88]
["binance-futures","BNBUSDT",1724025687109,7.5,530.84,530.83,3.26]
["binance-futures","BNBUSDT",1724025687159,9.76,530.84,530.83,2.28]
["binance-futures","BNBUSDT",1724025687337,10.38,530.84,530.83,2.29]
["binance-futures","BNBUSDT",1724025687410,10.38,530.84,530.83,1.81]
["binance-futures","BNBUSDT",1724025687463,12.46,530.84,530.83,0.35]
["binance-futures","BNBUSDT",1724025687493,12.46,530.84,530.83,0.12]
["binance-futures","BNBUSDT",1724025687574,9.33,530.81,530.8,5.65]
["binance-futures","BNBUSDT",1724025687625,12.26,530.81,530.8,5.69]
["binance-futures","BNBUSDT",1724025687674,12.45,530.81,530.8,5.69]
["binance-futures","BNBUSDT",1724025687801,13.68,530.81,530.8,3.61]
["binance-futures","BNBUSDT",1724025687849,14.11,530.81,530.8,3.61]
["binance-futures","BNBUSDT",1724025687961,10.83,530.81,530.8,3.63]
["binance-futures","BNBUSDT",1724025688006,14.17,530.81,530.8,3.63]
["binance-futures","BNBUSDT",1724025688079,7.8,530.79,530.78,7.0]
["binance-futures","BNBUSDT",1724025688124,8.77,530.79,530.78,7.0]
["binance-futures","BNBUSDT",1724025688170,7.06,530.79,530.78,7.64]
["binance-futures","BNBUSDT",1724025688237,5.91,530.79,530.78,7.64]
["binance-futures","BNBUSDT",1724025688343,1.17,530.79,530.78,13.41]
["binance-futures","BNBUSDT",1724025688391,1.6,530.79,530.78,13.42]
["binance-futures","BNBUSDT",1724025688450,1.61,530.79,530.78,13.23]
["binance-futures","BNBUSDT",1724025688512,5.91,530.79,530.78,13.23]
["binance-futures","BNBUSDT",1724025688564,4.77,530.79,530.78,13.23]
["binance-futures","BNBUSDT",1724025688626,2.98,530.79,530.78,13.23]
["binance-futures","BNBUSDT",1724025688698,2.35,530.79,530.78,13.23]
["binance-futures","BNBUSDT",1724025688896,3.34,530.79,530.78,13.23]
["binance-futures","BNBUSDT",1724025688951,3.31,530.79,530.78,13.23]
["binance-futures","BNBUSDT",1724025689079,2.12,530.79,530.78,13.04]
["binance-futures","BNBUSDT",1724025689121,3.27,530.79,530.78,12.94]
["binance-futures","BNBUSDT",1724025689178,3.27,530.79,530.78,12.64]
["binance-futures","BNBUSDT",1724025689232,5.25,530.79,530.78,3.5]
["binance-futures","BNBUSDT",1724025689282,5.25,530.79,530.78,3.51]
["binance-futures","BNBUSDT",1724025689336,4.1,530.79,530.78,3.57]
["binance-futures","BNBUSDT",1724025689391,4.03,530.79,530.78,2.56]
["binance-futures","BNBUSDT",1724025689436,5.19,530.79,530.78,3.62]
["binance-futures","BNBUSDT",1724025689524,4.03,530.79,530.78,3.62]
["binance-futures","BNBUSDT",1724025689599,2.72,530.79,530.78,4.32]
["binance-futures","BNBUSDT",1724025689658,3.87,530.79,530.78,4.33]
["binance-futures","BNBUSDT",1724025689699,5.81,530.79,530.78,3.62]
["binance-futures","BNBUSDT",1724025689752,3.83,530.79,530.78,13.65]
["binance-futures","BNBUSDT",1724025689812,3.83,530.79,530.78,13.75]
["binance-futures","BNBUSDT",1724025689926,3.87,530.79,530.78,13.79]
["binance-futures","BNBUSDT",1724025689977,24.15,530.79,530.78,13.68]
["binance-futures","BNBUSDT",1724025690023,24.19,530.79,530.78,13.35]
["binance-futures","BNBUSDT",1724025690090,24.29,530.79,530.78,11.45]
["binance-futures","BNBUSDT",1724025690145,24.29,530.79,530.78,11.19]
["binance-futures","BNBUSDT",1724025690187,26.94,530.78,530.77,36.69]
["binance-futures","BNBUSDT",1724025690247,24.7,530.78,530.77,36.68]
["binance-futures","BNBUSDT",1724025690303,24.74,530.78,530.77,36.72]
["binance-futures","BNBUSDT",1724025690356,13.52,530.78,530.77,37.47]
["binance-futures","BNBUSDT",1724025690406,11.51,530.78,530.77,37.47]
["binance-futures","BNBUSDT",1724025690461,3.57,530.78,530.77,37.48]
["binance-futures","BNBUSDT",1724025690564,7.74,530.78,530.77,37.48]
["binance-futures","BNBUSDT",1724025690618,10.02,530.78,530.77,37.48]
["binance-futures","BNBUSDT",1724025690724,8.86,530.78,530.77,37.48]
["binance-futures","BNBUSDT",1724025690892,8.92,530.78,530.77,37.48]
["binance-futures","BNBUSDT",1724025691059,8.95,530.78,530.77,37.48]
["binance-futures","BNBUSDT",1724025691126,8.55,530.78,530.77,37.48]
["binance-futures","BNBUSDT",1724025691174,6.77,530.78,530.77,37.51]
["binance-futures","BNBUSDT",1724025691232,7.68,530.78,530.77,37.51]
["binance-futures","BNBUSDT",1724025691349,7.69,530.78,530.77,37.57]
["binance-futures","BNBUSDT",1724025691481,8.09,530.78,530.77,37.57]
["binance-futures","BNBUSDT",1724025691520,9.27,530.78,530.77,37.38]
["binance-futures","BNBUSDT",1724025691590,8.13,530.78,530.77,37.38]
["binance-futures","BNBUSDT",1724025691643,14.25,530.78,530.77,1.01]
["binance-futures","BNBUSDT",1724025691688,0.33,530.78,530.77,16.61]
["binance-futures","BNBUSDT",1724025691739,0.71,530.78,530.77,16.61]
["binance-futures","BNBUSDT",1724025691799,0.94,530.78,530.77,16.65]
["binance-futures","BNBUSDT",1724025691955,1.23,530.78,530.77,11.82]
["binance-futures","BNBUSDT",1724025692003,0.93,530.78,530.77,11.83]
["binance-futures","BNBUSDT",1724025692120,0.06,530.81,530.8,3.85]
["binance-futures","BNBUSDT",1724025692170,2.14,530.84,530.83,25.45]
["binance-futures","BNBUSDT",1724025692223,1.84,530.84,530.83,27.58]
["binance-futures","BNBUSDT",1724025692320,20.14,530.81,530.8,2.71]
["binance-futures","BNBUSDT",1724025692381,18.01,530.81,530.8,3.67]
["binance-futures","BNBUSDT",1724025692429,2.71,530.81,530.8,10.17]
["binance-futures","BNBUSDT",1724025692486,0.31,530.81,530.8,3.67]
["binance-futures","BNBUSDT",1724025692538,9.13,530.81,530.8,3.63]
["binance-futures","BNBUSDT",1724025692565,10.15,530.81,530.8,2.81]
["binance-futures","BNBUSDT",1724025692669,10.19,530.81,530.8,2.85]
["binance-futures","BNBUSDT",1724025692761,9.17,530.81,530.8,1.96]
["binance-futures","BNBUSDT",1724025692793,9.17,530.81,530.8,5.71]
["binance-futures","BNBUSDT",1724025692866,1.2,530.81,530.8,5.68]
["binance-futures","BNBUSDT",1724025692934,1.2,530.81,530.8,5.72]
["binance-futures","BNBUSDT",1724025693019,1.21,530.81,530.8,6.46]
["binance-futures","BNBUSDT",1724025693079,1.16,530.81,530.8,6.47]
["binance-futures","BNBUSDT",1724025693132,1.13,530.81,530.8,6.47]
["binance-futures","BNBUSDT",1724025693253,60.5,530.83,530.82,12.58]
["binance-futures","BNBUSDT",1724025693304,60.5,530.83,530.82,12.54]
["binance-futures","BNBUSDT",1724025693357,60.61,530.83,530.82,10.51]
["binance-futures","BNBUSDT",1724025693409,60.61,530.83,530.82,10.48]
["binance-futures","BNBUSDT",1724025693516,60.62,530.83,530.82,10.48]
["binance-futures","BNBUSDT",1724025693558,58.0,530.83,530.82,10.48]
["binance-futures","BNBUSDT",1724025693625,58.16,530.83,530.82,10.49]
["binance-futures","BNBUSDT",1724025693871,14.24,530.83,530.82,23.12]
["binance-futures","BNBUSDT",1724025693923,0.21,530.87,530.86,16.19]
["binance-futures","BNBUSDT",1724025693975,0.22,530.87,530.86,18.24]
["binance-futures","BNBUSDT",1724025694013,0.26,530.87,530.86,18.28]
["binance-futures","BNBUSDT",1724025694128,1.37,530.87,530.86,22.67]
["binance-futures","BNBUSDT",1724025694177,0.26,530.87,530.86,22.72]
["binance-futures","BNBUSDT",1724025694285,3.17,530.89,530.88,11.26]
["binance-futures","BNBUSDT",1724025694336,1.98,530.89,530.88,11.26]
["binance-futures","BNBUSDT",1724025694397,2.02,530.89,530.88,11.38]
["binance-futures","BNBUSDT",1724025694445,2.3,530.89,530.88,11.38]
["binance-futures","BNBUSDT",1724025694530,4.37,530.89,530.88,11.38]
["binance-futures","BNBUSDT",1724025694598,3.23,530.89,530.88,11.28]
["binance-futures","BNBUSDT",1724025694713,3.44,530.89,530.88,11.33]
["binance-futures","BNBUSDT",1724025694900,3.45,530.89,530.88,11.66]
["binance-futures","BNBUSDT",1724025694954,3.46,530.89,530.88,11.66]
["binance-futures","BNBUSDT",1724025695058,3.56,530.89,530.88,11.66]
["binance-futures","BNBUSDT",1724025695111,3.55,530.89,530.88,10.86]
["binance-futures","BNBUSDT",1724025695177,3.77,530.89,530.88,10.81]
["binance-futures","BNBUSDT",1724025695246,3.77,530.89,530.88,10.79]
["binance-futures","BNBUSDT",1724025695297,3.77,530.89,530.88,9.78]
["binance-futures","BNBUSDT",1724025695408,3.77,530.89,530.88,9.88]
["binance-futures","BNBUSDT",1724025695454,4.91,530.89,530.88,9.88]
["binance-futures","BNBUSDT",1724025695520,3.77,530.89,530.88,15.16]
["binance-futures","BNBUSDT",1724025695579,3.77,530.89,530.88,17.07]
["binance-futures","BNBUSDT",1724025695722,3.77,530.89,530.88,11.78]
["binance-futures","BNBUSDT",1724025695953,12.72,530.95,530.94,0.71]
["binance-futures","BNBUSDT",1724025696004,10.42,530.95,530.94,9.8]
["binance-futures","BNBUSDT",1724025696054,12.19,530.95,530.94,9.84]
["binance-futures","BNBUSDT",1724025696157,10.46,530.95,530.94,9.84]
["binance-futures","BNBUSDT",1724025696205,10.85,530.95,530.94,9.89]
["binance-futures","BNBUSDT",1724025696261,10.86,530.95,530.94,7.99]
["binance-futures","BNBUSDT",1724025696308,10.86,530.95,530.94,6.99]
["binance-futures","BNBUSDT",1724025696366,17.63,530.95,530.94,6.3]
["binance-futures","BNBUSDT",1724025696407,11.45,530.95,530.94,6.92]
["binance-futures","BNBUSDT",1724025696470,11.46,530.95,530.94,6.92]
["binance-futures","BNBUSDT",1724025696565,13.58,530.95,530.94,6.91]
["binance-futures","BNBUSDT",1724025696880,17.65,530.95,530.94,6.17]
["binance-futures","BNBUSDT",1724025696945,17.65,530.95,530.94,4.49]
["binance-futures","BNBUSDT",1724025696979,18.8,530.95,530.94,0.65]
["binance-futures","BNBUSDT",1724025697053,18.8,530.95,530.94,0.73]
["binance-futures","BNBUSDT",1724025697100,19.27,530.95,530.94,0.73]
["binance-futures","BNBUSDT",1724025697147,19.27,530.95,530.94,1.76]
["binance-futures","BNBUSDT",1724025697314,19.49,530.95,530.94,1.77]
["binance-futures","BNBUSDT",1724025697418,19.51,530.95,530.94,22.77]
["binance-futures","BNBUSDT",1724025697449,19.23,530.95,530.94,22.77]
["binance-futures","BNBUSDT",1724025697508,16.92,530.95,530.94,23.51]
["binance-futures","BNBUSDT",1724025697578,14.59,530.95,530.94,23.51]
["binance-futures","BNBUSDT",1724025697624,14.48,530.95,530.94,23.52]
["binance-futures","BNBUSDT",1724025697858,14.48,530.95,530.94,23.53]
["binance-futures","BNBUSDT",1724025698055,11.58,530.95,530.94,23.57]
["binance-futures","BNBUSDT",1724025698131,10.16,530.95,530.94,23.57]
["binance-futures","BNBUSDT",1724025698355,10.16,530.95,530.94,22.48]
["binance-futures","BNBUSDT",1724025698407,18.06,530.95,530.94,21.69]
["binance-futures","BNBUSDT",1724025698449,12.88,530.95,530.94,22.47]
["binance-futures","BNBUSDT",1724025698595,15.02,530.95,530.94,21.56]
["binance-futures","BNBUSDT",1724025698681,15.02,530.95,530.94,21.6]
["binance-futures","BNBUSDT",1724025698736,12.89,530.95,530.94,21.6]
["binance-futures","BNBUSDT",1724025698798,10.71,530.95,530.94,21.6]
["binance-futures","BNBUSDT",1724025699265,10.01,530.95,530.94,21.6]
["binance-futures","BNBUSDT",1724025699372,10.01,530.95,530.94,21.61]
["binance-futures","BNBUSDT",1724025699731,10.75,530.95,530.94,21.61]
["binance-futures","BNBUSDT",1724025699932,10.0,530.95,530.94,21.61]
["binance-futures","BNBUSDT",1724025699940,10.01,530.95,530.94,21.61]
["binance-futures","BNBUSDT",1724025700020,10.01,530.95,530.94,21.57]
["binance-futures","BNBUSDT",1724025700310,16.16,530.95,530.94,20.78]
["binance-futures","BNBUSDT",1724025700361,14.03,530.95,530.94,20.78]
["binance-futures","BNBUSDT",1724025700415,12.86,530.95,530.94,21.54]
["binance-futures","BNBUSDT",1724025700466,10.72,530.95,530.94,21.54]
["binance-futures","BNBUSDT",1724025700516,9.5,530.95,530.94,21.54]
["binance-futures","BNBUSDT",1724025700565,9.54,530.95,530.94,21.58]
["binance-futures","BNBUSDT",1724025700714,9.54,530.95,530.94,21.57]
["binance-futures","BNBUSDT",1724025700779,9.54,530.95,530.94,21.59]
["binance-futures","BNBUSDT",1724025700885,9.54,530.95,530.94,21.73]
["binance-futures","BNBUSDT",1724025700957,9.54,530.95,530.94,21.93]
["binance-futures","BNBUSDT",1724025701114,9.55,530.95,530.94,21.93]
["binance-futures","BNBUSDT",1724025701197,10.97,530.95,530.94,21.99]
["binance-futures","BNBUSDT",1724025701248,10.96,530.95,530.94,21.98]
["binance-futures","BNBUSDT",1724025701410,10.97,530.95,530.94,31.0]
["binance-futures","BNBUSDT",1724025701593,10.97,530.95,530.94,31.04]
["binance-futures","BNBUSDT",1724025701731,10.92,530.95,530.94,31.04]
["binance-futures","BNBUSDT",1724025701928,10.92,530.95,530.94,31.06]
["binance-futures","BNBUSDT",1724025702090,10.93,530.95,530.94,31.06]
["binance-futures","BNBUSDT",1724025702126,10.93,530.95,530.94,31.07]
["binance-futures","BNBUSDT",1724025702461,10.94,530.95,530.94,31.07]
["binance-futures","BNBUSDT",1724025702605,10.95,530.95,530.94,28.79]
["binance-futures","BNBUSDT",1724025702988,11.69,530.95,530.94,29.7]
["binance-futures","BNBUSDT",1724025703039,11.68,530.95,530.94,29.7]
["binance-futures","BNBUSDT",1724025703150,10.93,530.95,530.94,29.71]
["binance-futures","BNBUSDT",1724025703172,10.94,530.95,530.94,29.71]
["binance-futures","BNBUSDT",1724025703352,11.03,530.95,530.94,29.71]
["binance-futures","BNBUSDT",1724025703414,11.03,530.95,530.94,14.07]
["binance-futures","BNBUSDT",1724025703447,11.03,530.95,530.94,29.79]
["binance-futures","BNBUSDT",1724025703525,11.03,530.95,530.94,29.77]
["binance-futures","BNBUSDT",1724025704000,11.16,530.95,530.94,29.78]
["binance-futures","BNBUSDT",1724025704153,11.2,530.95,530.94,29.78]
["binance-futures","BNBUSDT",1724025704235,10.21,530.95,530.94,29.78]
["binance-futures","BNBUSDT",1724025704278,10.29,530.95,530.94,29.92]
["binance-futures","BNBUSDT",1724025704447,8.79,530.95,530.94,32.82]
["binance-futures","BNBUSDT",1724025704556,8.79,530.95,530.94,32.0]
["binance-futures","BNBUSDT",1724025704597,8.79,530.95,530.94,31.99]
["binance-futures","BNBUSDT",1724025704867,8.79,530.95,530.94,32.99]
["binance-futures","BNBUSDT",1724025705030,8.79,530.95,530.94,31.99]
["binance-futures","BNBUSDT",1724025705061,8.8,530.95,530.94,31.99]
["binance-futures","BNBUSDT",1724025705211,7.42,530.95,530.94,31.99]
["binance-futures","BNBUSDT",1724025705260,1.32,530.95,530.94,32.99]
["binance-futures","BNBUSDT",1724025705362,1.36,530.95,530.94,32.99]
["binance-futures","BNBUSDT",1724025705423,2.34,530.95,530.94,32.98]
["binance-futures","BNBUSDT",1724025705474,3.34,530.99,530.98,31.29]
["binance-futures","BNBUSDT",1724025705576,3.38,530.99,530.98,25.73]
["binance-futures","BNBUSDT",1724025705625,3.38,530.99,530.98,25.91]
["binance-futures","BNBUSDT",1724025705668,3.38,530.99,530.98,30.95]
["binance-futures","BNBUSDT",1724025705892,3.39,530.99,530.98,31.08]
["binance-futures","BNBUSDT",1724025705954,3.16,530.99,530.98,46.89]
["binance-futures","BNBUSDT",1724025705997,3.17,530.99,530.98,46.89]
["binance-futures","BNBUSDT",1724025706078,3.17,530.99,530.98,46.88]
["binance-futures","BNBUSDT",1724025706170,7.15,530.99,530.98,23.43]
["binance-futures","BNBUSDT",1724025706224,3.95,530.99,530.98,24.0]
["binance-futures","BNBUSDT",1724025706275,5.17,530.99,530.98,24.04]
["binance-futures","BNBUSDT",1724025706327,7.3,530.99,530.98,24.04]
["binance-futures","BNBUSDT",1724025706398,3.27,530.99,530.98,27.37]
["binance-futures","BNBUSDT",1724025706445,3.28,530.99,530.98,27.37]
["binance-futures","BNBUSDT",1724025706500,15.99,530.99,530.98,16.07]
["binance-futures","BNBUSDT",1724025706542,16.03,530.99,530.98,16.07]
["binance-futures","BNBUSDT",1724025706649,13.69,530.99,530.98,16.07]
["binance-futures","BNBUSDT",1724025706713,14.86,530.99,530.98,16.07]
["binance-futures","BNBUSDT",1724025706767,16.03,530.99,530.98,16.07]
["binance-futures","BNBUSDT",1724025706838,16.01,530.99,530.98,16.07]
["binance-futures","BNBUSDT",1724025706988,15.08,530.99,530.98,16.02]
["binance-futures","BNBUSDT",1724025707117,12.33,530.96,530.95,3.04]
["binance-futures","BNBUSDT",1724025707162,22.5,530.96,530.95,2.09]
["binance-futures","BNBUSDT",1724025707220,15.33,530.95,530.94,9.05]
["binance-futures","BNBUSDT",1724025707267,15.43,530.95,530.94,9.05]
["binance-futures","BNBUSDT",1724025707326,15.47,530.95,530.94,9.09]
["binance-futures","BNBUSDT",1724025707367,16.63,530.95,530.94,7.75]
["binance-futures","BNBUSDT",1724025707429,17.8,530.95,530.94,7.75]
["binance-futures","BNBUSDT",1724025707480,17.82,530.95,530.94,7.75]
["binance-futures","BNBUSDT",1724025707598,13.78,530.95,530.94,7.76]
["binance-futures","BNBUSDT",1724025707655,11.86,530.95,530.94,7.76]
["binance-futures","BNBUSDT",1724025707720,0.38,530.95,530.94,13.53]
["binance-futures","BNBUSDT",1724025707824,5.46,530.8,530.79,3.01]
["binance-futures","BNBUSDT",1724025707875,4.52,530.8,530.79,7.86]
["binance-futures","BNBUSDT",1724025707932,0.21,530.8,530.79,13.95]
["binance-futures","BNBUSDT",1724025707982,0.25,530.8,530.79,13.99]
["binance-futures","BNBUSDT",1724025708032,0.26,530.8,530.79,13.99]
["binance-futures","BNBUSDT",1724025708089,0.02,530.8,530.79,13.99]
["binance-futures","BNBUSDT",1724025708142,0.02,530.8,530.79,13.9]
["binance-futures","BNBUSDT",1724025708190,0.02,530.8,530.79,7.81]
["binance-futures","BNBUSDT",1724025708246,0.16,530.8,530.79,7.82]
["binance-futures","BNBUSDT",1724025708312,0.2,530.8,530.79,7.83]
["binance-futures","BNBUSDT",1724025708434,0.19,530.8,530.79,7.93]
["binance-futures","BNBUSDT",1724025708493,0.16,530.8,530.79,9.6]
["binance-futures","BNBUSDT",1724025708545,0.16,530.8,530.79,10.35]
["binance-futures","BNBUSDT",1724025708599,10.41,530.86,530.85,2.37]
["binance-futures","BNBUSDT",1724025708648,14.72,530.86,530.85,2.38]
["binance-futures","BNBUSDT",1724025708699,14.9,530.86,530.85,2.42]
["binance-futures","BNBUSDT",1724025708748,14.48,530.82,530.81,2.24]
["binance-futures","BNBUSDT",1724025708807,14.48,530.82,530.81,0.14]
["binance-futures","BNBUSDT",1724025708859,14.52,530.82,530.81,1.79]
["binance-futures","BNBUSDT",1724025708899,14.52,530.82,530.81,1.73]
["binance-futures","BNBUSDT",1724025708964,7.17,530.82,530.81,1.93]
["binance-futures","BNBUSDT",1724025709016,8.32,530.82,530.81,1.94]
["binance-futures","BNBUSDT",1724025709189,7.17,530.82,530.81,1.94]
["binance-futures","BNBUSDT",1724025709240,7.18,530.82,530.81,1.95]
["binance-futures","BNBUSDT",1724025709398,7.18,530.82,530.81,1.96]
["binance-futures","BNBUSDT",1724025709457,9.72,530.82,530.81,3.92]
["binance-futures","BNBUSDT",1724025709493,9.73,530.82,530.81,3.93]
["binance-futures","BNBUSDT",1724025709557,9.83,530.82,530.81,2.13]
["binance-futures","BNBUSDT",1724025709749,11.79,530.89,530.85,5.13]
["binance-futures","BNBUSDT",1724025709800,8.4,530.89,530.87,6.6]
["binance-futures","BNBUSDT",1724025709848,8.58,530.89,530.88,18.82]
["binance-futures","BNBUSDT",1724025709898,8.58,530.89,530.88,14.88]
["binance-futures","BNBUSDT",1724025709950,8.88,530.89,530.88,12.88]
["binance-futures","BNBUSDT",1724025710006,8.4,530.89,530.88,15.03]
["binance-futures","BNBUSDT",1724025710110,9.43,530.89,530.88,10.45]
["binance-futures","BNBUSDT",1724025710153,9.13,530.89,530.88,10.45]
["binance-futures","BNBUSDT",1724025710217,9.14,530.89,530.88,8.24]
["binance-futures","BNBUSDT",1724025710258,6.25,530.89,530.88,10.48]
["binance-futures","BNBUSDT",1724025710326,6.54,530.89,530.88,8.2]
["binance-futures","BNBUSDT",1724025710379,6.55,530.89,530.88,6.07]
["binance-futures","BNBUSDT",1724025710432,6.54,530.89,530.88,8.12]
["binance-futures","BNBUSDT",1724025710530,9.39,530.89,530.88,2.04]
["binance-futures","BNBUSDT",1724025710570,9.4,530.89,530.88,1.66]
["binance-futures","BNBUSDT",1724025710745,12.44,530.89,530.88,0.2]
["binance-futures","BNBUSDT",1724025710794,12.48,530.89,530.88,0.16]
["binance-futures","BNBUSDT",1724025710847,12.48,530.89,530.88,0.2]
["binance-futures","BNBUSDT",1724025710898,14.38,530.89,530.88,0.2]
["binance-futures","BNBUSDT",1724025710943,14.37,530.89,530.88,0.2]
["binance-futures","BNBUSDT",1724025710998,14.56,530.89,530.88,0.2]
["binance-futures","BNBUSDT",1724025711052,14.56,530.89,530.88,0.21]
["binance-futures","BNBUSDT",1724025711106,14.56,530.89,530.88,0.26]
["binance-futures","BNBUSDT",1724025711224,14.56,530.89,530.88,0.32]
["binance-futures","BNBUSDT",1724025711269,14.67,530.89,530.88,0.33]
["binance-futures","BNBUSDT",1724025711329,14.67,530.89,530.88,0.31]
["binance-futures","BNBUSDT",1724025711416,14.67,530.89,530.88,0.29]
["binance-futures","BNBUSDT",1724025711753,12.87,530.89,530.88,0.29]
["binance-futures","BNBUSDT",1724025711804,12.87,530.89,530.88,0.3]
["binance-futures","BNBUSDT",1724025712067,12.87,530.89,530.88,0.31]
["binance-futures","BNBUSDT",1724025712169,11.24,530.84,530.83,2.48]
["binance-futures","BNBUSDT",1724025712280,8.03,530.84,530.83,4.61]
["binance-futures","BNBUSDT",1724025712330,2.77,530.84,530.83,6.88]
["binance-futures","BNBUSDT",1724025712381,2.77,530.84,530.83,3.63]
["binance-futures","BNBUSDT",1724025712436,2.81,530.84,530.83,3.69]
["binance-futures","BNBUSDT",1724025712532,2.82,530.84,530.83,3.69]
["binance-futures","BNBUSDT",1724025712594,0.14,530.84,530.83,8.08]
["binance-futures","BNBUSDT",1724025712644,0.82,530.84,530.83,8.07]
["binance-futures","BNBUSDT",1724025712760,1.12,530.84,530.83,8.07]
["binance-futures","BNBUSDT",1724025712781,0.83,530.84,530.83,8.08]
["binance-futures","BNBUSDT",1724025712856,0.83,530.84,530.83,5.83]
["binance-futures","BNBUSDT",1724025712973,9.16,530.84,530.83,2.5]
["binance-futures","BNBUSDT",1724025713028,9.16,530.84,530.83,3.11]
["binance-futures","BNBUSDT",1724025713073,9.2,530.84,530.83,4.72]
["binance-futures","BNBUSDT",1724025713131,5.64,530.84,530.83,4.72]
["binance-futures","BNBUSDT",1724025713169,5.56,530.84,530.83,4.78]
["binance-futures","BNBUSDT",1724025713242,2.89,530.84,530.83,9.17]
["binance-futures","BNBUSDT",1724025713280,7.91,530.84,530.83,2.09]
["binance-futures","BNBUSDT",1724025713348,8.46,530.84,530.83,2.08]
["binance-futures","BNBUSDT",1724025713451,8.53,530.84,530.83,2.12]
["binance-futures","BNBUSDT",1724025713512,1.34,530.84,530.83,17.3]
["binance-futures","BNBUSDT",1724025713612,1.34,530.84,530.83,17.34]
["binance-futures","BNBUSDT",1724025713798,1.44,530.84,530.83,14.66]
["binance-futures","BNBUSDT",1724025713908,1.44,530.84,530.83,14.65]
["binance-futures","BNBUSDT",1724025713975,1.41,530.84,530.83,14.7]
["binance-futures","BNBUSDT",1724025714010,1.41,530.84,530.83,16.62]
["binance-futures","BNBUSDT",1724025714077,1.46,530.84,530.83,16.63]
["binance-futures","BNBUSDT",1724025714128,1.48,530.84,530.83,16.63]
["binance-futures","BNBUSDT",1724025714190,1.48,530.84,530.83,17.02]
["binance-futures","BNBUSDT",1724025714239,1.49,530.84,530.83,17.01]
["binance-futures","BNBUSDT",1724025714350,5.61,530.89,530.88,6.78]
["binance-futures","BNBUSDT",1724025714393,5.65,530.89,530.88,9.05]
["binance-futures","BNBUSDT",1724025714452,5.76,530.89,530.88,9.06]
["binance-futures","BNBUSDT",1724025714503,6.9,530.89,530.88,6.31]
["binance-futures","BNBUSDT",1724025714548,6.6,530.89,530.88,6.31]
["binance-futures","BNBUSDT",1724025714583,6.6,530.89,530.88,8.44]
["binance-futures","BNBUSDT",1724025714648,6.6,530.89,530.88,11.09]
["binance-futures","BNBUSDT",1724025714714,6.61,530.89,530.88,11.5]
["binance-futures","BNBUSDT",1724025714886,6.59,530.89,530.88,11.5]
["binance-futures","BNBUSDT",1724025714940,6.59,530.89,530.88,11.47]
["binance-futures","BNBUSDT",1724025714977,6.59,530.89,530.88,11.46]
["binance-futures","BNBUSDT",1724025715048,6.6,530.89,530.88,11.46]
["binance-futures","BNBUSDT",1724025715116,6.89,530.89,530.88,11.49]
["binance-futures","BNBUSDT",1724025715152,6.59,530.89,530.88,11.49]
["binance-futures","BNBUSDT",1724025715269,6.6,530.89,530.88,18.39]
["binance-futures","BNBUSDT",1724025715383,6.57,530.89,530.88,18.33]
["binance-futures","BNBUSDT",1724025715483,6.57,530.89,530.88,20.35]
["binance-futures","BNBUSDT",1724025715555,6.57,530.89,530.88,20.54]
["binance-futures","BNBUSDT",1724025715714,2.25,530.94,530.93,10.19]
["binance-futures","BNBUSDT",1724025715765,2.59,530.94,530.93,15.37]
["binance-futures","BNBUSDT",1724025715816,1.37,530.94,530.93,19.56]
["binance-futures","BNBUSDT",1724025715868,1.88,530.98,530.97,17.02]
["binance-futures","BNBUSDT",1724025715919,1.83,530.98,530.97,7.95]
["binance-futures","BNBUSDT",1724025715970,0.41,530.99,530.98,13.56]
["binance-futures","BNBUSDT",1724025716021,0.41,530.99,530.98,3.38]
["binance-futures","BNBUSDT",1724025716127,0.45,530.99,530.98,3.44]
["binance-futures","BNBUSDT",1724025716232,0.45,530.99,530.98,3.84]
["binance-futures","BNBUSDT",1724025716278,0.46,530.99,530.98,13.87]
["binance-futures","BNBUSDT",1724025716339,0.46,530.99,530.98,14.23]
["binance-futures","BNBUSDT",1724025716443,0.75,530.99,530.98,16.81]
["binance-futures","BNBUSDT",1724025716498,0.75,530.99,530.98,32.96]
["binance-futures","BNBUSDT",1724025716548,0.76,530.99,530.98,32.96]
["binance-futures","BNBUSDT",1724025716597,0.76,530.99,530.98,32.87]
["binance-futures","BNBUSDT",1724025716796,19.45,531.0,530.99,22.58]
["binance-futures","BNBUSDT",1724025716845,19.45,531.0,530.99,31.49]
["binance-futures","BNBUSDT",1724025716929,19.49,531.0,530.99,31.53]
["binance-futures","BNBUSDT",1724025717006,19.49,531.0,530.99,45.95]
["binance-futures","BNBUSDT",1724025717038,19.49,531.0,530.99,46.05]
["binance-futures","BNBUSDT",1724025717114,23.58,531.0,530.99,40.72]
["binance-futures","BNBUSDT",1724025717218,23.58,531.0,530.99,41.12]
["binance-futures","BNBUSDT",1724025717266,23.58,531.0,530.99,48.58]
["binance-futures","BNBUSDT",1724025717337,23.58,531.0,530.99,48.67]
["binance-futures","BNBUSDT",1724025717578,23.59,531.0,530.99,46.62]
["binance-futures","BNBUSDT",1724025717630,23.82,531.0,530.99,46.62]
["binance-futures","BNBUSDT",1724025717748,26.67,531.0,530.99,37.95]
["binance-futures","BNBUSDT",1724025717788,26.67,531.0,530.99,30.05]
["binance-futures","BNBUSDT",1724025717906,26.67,531.0,530.99,30.8]
["binance-futures","BNBUSDT",1724025718230,23.82,531.0,530.99,32.9]
["binance-futures","BNBUSDT",1724025718285,23.82,531.0,530.99,32.89]
["binance-futures","BNBUSDT",1724025718300,23.82,531.0,530.99,32.8]
["binance-futures","BNBUSDT",1724025718393,23.82,531.0,530.99,33.78]
["binance-futures","BNBUSDT",1724025718515,23.82,531.0,530.99,34.06]
["binance-futures","BNBUSDT",1724025718559,23.82,531.0,530.99,34.07]
["binance-futures","BNBUSDT",1724025718778,5.69,531.04,531.02,4.65]
["binance-futures","BNBUSDT",1724025718829,5.69,531.04,531.03,23.36]
["binance-futures","BNBUSDT",1724025718879,5.69,531.04,531.03,24.76]
["binance-futures","BNBUSDT",1724025718930,0.69,531.04,531.03,29.16]
["binance-futures","BNBUSDT",1724025718982,0.69,531.04,531.03,43.17]
["binance-futures","BNBUSDT",1724025719032,0.74,531.05,531.04,28.13]
["binance-futures","BNBUSDT",1724025719080,0.74,531.05,531.04,31.9]
["binance-futures","BNBUSDT",1724025719132,0.74,531.05,531.04,27.22]
["binance-futures","BNBUSDT",1724025719238,0.78,531.05,531.04,27.26]
["binance-futures","BNBUSDT",1724025719344,0.78,531.05,531.04,27.28]
["binance-futures","BNBUSDT",1724025719397,0.79,531.05,531.04,26.02]
["binance-futures","BNBUSDT",1724025719500,0.79,531.05,531.04,47.56]
["binance-futures","BNBUSDT",1724025719580,0.8,531.05,531.04,47.56]
["binance-futures","BNBUSDT",1724025719636,0.76,531.05,531.04,50.9]
["binance-futures","BNBUSDT",1724025719682,0.76,531.05,531.04,52.1]
["binance-futures","BNBUSDT",1724025719731,0.76,531.05,531.04,54.0]
["binance-futures","BNBUSDT",1724025719784,0.76,531.05,531.04,52.98]
["binance-futures","BNBUSDT",1724025719847,0.8,531.05,531.04,43.87]
["binance-futures","BNBUSDT",1724025719899,0.79,531.05,531.04,47.3]
["binance-futures","BNBUSDT",1724025720064,0.79,531.05,531.04,47.41]
["binance-futures","BNBUSDT",1724025720111,0.8,531.05,531.04,44.88]
["binance-futures","BNBUSDT",1724025720171,3.56,531.05,531.04,44.87]
["binance-futures","BNBUSDT",1724025720223,0.8,531.05,531.04,44.88]
["binance-futures","BNBUSDT",1724025720377,0.77,531.05,531.04,44.88]
["binance-futures","BNBUSDT",1724025720487,2.69,531.07,531.06,28.97]
["binance-futures","BNBUSDT",1724025720537,3.09,531.07,531.06,44.11]
["binance-futures","BNBUSDT",1724025720584,2.69,531.07,531.06,44.39]
["binance-futures","BNBUSDT",1724025720633,2.73,531.07,531.06,47.96]
["binance-futures","BNBUSDT",1724025720681,2.73,531.07,531.06,47.97]
["binance-futures","BNBUSDT",1724025720749,3.13,531.07,531.06,47.97]
["binance-futures","BNBUSDT",1724025720801,2.74,531.07,531.06,37.52]
["binance-futures","BNBUSDT",1724025720854,2.74,531.07,531.06,37.54]
["binance-futures","BNBUSDT",1724025720901,2.74,531.07,531.06,38.94]
["binance-futures","BNBUSDT",1724025720953,3.13,531.07,531.06,38.94]
["binance-futures","BNBUSDT",1724025721003,2.73,531.07,531.06,38.94]
["binance-futures","BNBUSDT",1724025721065,3.14,531.07,531.06,39.03]
["binance-futures","BNBUSDT",1724025721107,3.15,531.07,531.06,39.06]
["binance-futures","BNBUSDT",1724025721162,2.67,531.07,531.06,39.07]
["binance-futures","BNBUSDT",1724025721181,2.67,531.07,531.06,39.13]
["binance-futures","BNBUSDT",1724025721458,2.67,531.07,531.06,38.7]
["binance-futures","BNBUSDT",1724025721627,2.67,531.07,531.06,38.84]
["binance-futures","BNBUSDT",1724025721676,2.67,531.07,531.06,38.89]
["binance-futures","BNBUSDT",1724025721733,2.67,531.07,531.06,37.73]
["binance-futures","BNBUSDT",1724025721782,3.06,531.07,531.06,37.75]
["binance-futures","BNBUSDT",1724025721832,2.66,531.07,531.06,37.71]
["binance-futures","BNBUSDT",1724025722152,2.67,531.07,531.06,37.72]
["binance-futures","BNBUSDT",1724025722239,2.67,531.07,531.06,39.6]
["binance-futures","BNBUSDT",1724025722435,6.25,531.07,531.06,38.22]
["binance-futures","BNBUSDT",1724025722492,6.28,531.07,531.06,38.22]
["binance-futures","BNBUSDT",1724025722534,6.32,531.07,531.06,38.13]
["binance-futures","BNBUSDT",1724025722607,4.48,531.07,531.06,38.13]
["binance-futures","BNBUSDT",1724025722700,4.08,531.07,531.06,38.13]
["binance-futures","BNBUSDT",1724025722783,1.7,531.07,531.06,38.21]
["binance-futures","BNBUSDT",1724025722890,1.7,531.07,531.06,35.59]
["binance-futures","BNBUSDT",1724025722977,1.14,531.07,531.06,35.59]
["binance-futures","BNBUSDT",1724025723033,1.38,531.07,531.06,35.59]
["binance-futures","BNBUSDT",1724025723135,1.39,531.07,531.06,35.55]
["binance-futures","BNBUSDT",1724025723185,1.39,531.07,531.06,35.54]
["binance-futures","BNBUSDT",1724025723239,0.41,531.07,531.06,31.4]
["binance-futures","BNBUSDT",1724025723292,0.56,531.09,531.08,21.09]
["binance-futures","BNBUSDT",1724025723337,0.6,531.09,531.08,21.09]
["binance-futures","BNBUSDT",1724025723396,0.6,531.09,531.08,21.15]
["binance-futures","BNBUSDT",1724025723458,2.28,531.09,531.08,16.05]
["binance-futures","BNBUSDT",1724025723501,2.28,531.09,531.08,22.48]
["binance-futures","BNBUSDT",1724025723559,0.61,531.09,531.08,29.94]
["binance-futures","BNBUSDT",1724025723617,0.62,531.09,531.08,30.17]
["binance-futures","BNBUSDT",1724025723671,0.06,531.09,531.08,32.49]
["binance-futures","BNBUSDT",1724025723722,8.26,531.1,531.09,35.25]
["binance-futures","BNBUSDT",1724025723823,8.64,531.1,531.09,35.61]
["binance-futures","BNBUSDT",1724025723879,8.64,531.1,531.09,28.57]
["binance-futures","BNBUSDT",1724025723927,11.61,531.1,531.09,36.69]
["binance-futures","BNBUSDT",1724025723982,12.5,531.1,531.09,30.46]
["binance-futures","BNBUSDT",1724025724032,13.5,531.1,531.09,30.12]
["binance-futures","BNBUSDT",1724025724083,11.62,531.1,531.09,32.11]
["binance-futures","BNBUSDT",1724025724131,11.62,531.1,531.09,32.32]
["binance-futures","BNBUSDT",1724025724190,11.62,531.1,531.09,32.74]
["binance-futures","BNBUSDT",1724025724243,11.62,531.1,531.09,25.38]
["binance-futures","BNBUSDT",1724025724292,11.62,531.1,531.09,25.36]
["binance-futures","BNBUSDT",1724025724346,11.62,531.1,531.09,24.35]
["binance-futures","BNBUSDT",1724025724438,12.19,531.1,531.09,26.45]
["binance-futures","BNBUSDT",1724025724498,12.2,531.1,531.09,24.33]
["binance-futures","BNBUSDT",1724025724559,12.21,531.1,531.09,24.33]
["binance-futures","BNBUSDT",1724025724618,12.21,531.1,531.09,30.83]
["binance-futures","BNBUSDT",1724025724674,12.21,531.1,531.09,31.01]
["binance-futures","BNBUSDT",1724025724686,12.21,531.1,531.09,27.98]
["binance-futures","BNBUSDT",1724025724786,11.31,531.1,531.09,27.98]
["binance-futures","BNBUSDT",1724025724841,13.07,531.1,531.09,24.63]
["binance-futures","BNBUSDT",1724025724906,12.31,531.1,531.09,24.63]
["binance-futures","BNBUSDT",1724025725019,9.62,531.1,531.09,24.63]
["binance-futures","BNBUSDT",1724025725064,9.62,531.1,531.09,24.62]
["binance-futures","BNBUSDT",1724025725177,9.62,531.1,531.09,24.65]
["binance-futures","BNBUSDT",1724025725233,9.62,531.1,531.09,27.08]
["binance-futures","BNBUSDT",1724025725608,9.56,531.1,531.09,27.08]
["binance-futures","BNBUSDT",1724025725653,9.49,531.1,531.09,27.08]
["binance-futures","BNBUSDT",1724025725733,2.27,531.1,531.09,27.08]
["binance-futures","BNBUSDT",1724025725781,2.31,531.1,531.09,28.56]
["binance-futures","BNBUSDT",1724025725831,2.5,531.1,531.09,28.56]
["binance-futures","BNBUSDT",1724025725892,2.21,531.1,531.09,28.56]
["binance-futures","BNBUSDT",1724025726047,19.67,531.15,531.14,11.58]
["binance-futures","BNBUSDT",1724025726099,19.67,531.15,531.14,16.53]
["binance-futures","BNBUSDT",1724025726151,19.67,531.15,531.14,16.47]
["binance-futures","BNBUSDT",1724025726203,19.67,531.15,531.14,18.28]
["binance-futures","BNBUSDT",1724025726254,5.84,531.15,531.14,19.02]
["binance-futures","BNBUSDT",1724025726300,5.71,531.15,531.14,21.93]
["binance-futures","BNBUSDT",1724025726349,6.24,531.15,531.14,21.95]
["binance-futures","BNBUSDT",1724025726469,6.2,531.15,531.14,21.25]
["binance-futures","BNBUSDT",1724025726518,5.77,531.15,531.14,28.66]
["binance-futures","BNBUSDT",1724025726569,5.78,531.15,531.14,28.66]
["binance-futures","BNBUSDT",1724025726679,4.26,531.15,531.14,28.64]
["binance-futures","BNBUSDT",1724025726738,4.03,531.15,531.14,30.09]
["binance-futures","BNBUSDT",1724025727160,4.03,531.15,531.14,30.11]
["binance-futures","BNBUSDT",1724025727211,4.03,531.15,531.14,30.24]
["binance-futures","BNBUSDT",1724025727264,4.03,531.15,531.14,31.54]
["binance-futures","BNBUSDT",1724025727373,4.03,531.15,531.14,31.74]
["binance-futures","BNBUSDT",1724025727424,5.21,531.15,531.14,30.26]
["binance-futures","BNBUSDT",1724025727475,4.02,531.15,531.14,30.26]
["binance-futures","BNBUSDT",1724025727530,4.02,531.15,531.14,31.9]
["binance-futures","BNBUSDT",1724025727631,4.02,531.15,531.14,30.24]
["binance-futures","BNBUSDT",1724025727691,4.02,531.15,531.14,30.26]
["binance-futures","BNBUSDT",1724025727795,2.67,531.15,531.14,31.92]
["binance-futures","BNBUSDT",1724025727845,2.67,531.15,531.14,32.0]
["binance-futures","BNBUSDT",1724025727899,6.74,531.15,531.14,30.36]
["binance-futures","BNBUSDT",1724025727954,5.99,531.15,531.14,30.36]
["binance-futures","BNBUSDT",1724025727999,2.67,531.15,531.14,32.0]
["binance-futures","BNBUSDT",1724025728152,2.67,531.15,531.14,32.08]
["binance-futures","BNBUSDT",1724025728269,2.67,531.15,531.14,32.07]
["binance-futures","BNBUSDT",1724025728420,2.94,531.15,531.14,32.09]
["binance-futures","BNBUSDT",1724025728481,2.94,531.15,531.14,30.43]
["binance-futures","BNBUSDT",1724025728573,2.95,531.15,531.14,30.43]
["binance-futures","BNBUSDT",1724025728698,2.96,531.15,531.14,32.09]
["binance-futures","BNBUSDT",1724025728899,2.96,531.15,531.14,32.08]
["binance-futures","BNBUSDT",1724025728962,0.47,531.16,531.15,28.65]
["binance-futures","BNBUSDT",1724025729068,0.51,531.16,531.15,42.64]
["binance-futures","BNBUSDT",1724025729144,0.51,531.16,531.15,50.72]
["binance-futures","BNBUSDT",1724025729222,0.52,531.16,531.15,51.92]
["binance-futures","BNBUSDT",1724025729271,0.53,531.16,531.15,41.78]
["binance-futures","BNBUSDT",1724025729328,0.53,531.16,531.15,46.13]
["binance-futures","BNBUSDT",1724025729482,0.53,531.16,531.15,41.86]
["binance-futures","BNBUSDT",1724025729591,0.54,531.16,531.15,45.27]
["binance-futures","BNBUSDT",1724025729640,0.54,531.16,531.15,42.42]
["binance-futures","BNBUSDT",1724025729716,0.54,531.16,531.15,42.6]
["binance-futures","BNBUSDT",1724025729796,0.54,531.16,531.15,42.58]
["binance-futures","BNBUSDT",1724025729848,0.36,531.16,531.15,42.58]
["binance-futures","BNBUSDT",1724025729899,0.36,531.16,531.15,42.56]
["binance-futures","BNBUSDT",1724025730009,0.36,531.18,531.17,20.1]
["binance-futures","BNBUSDT",1724025730051,0.36,531.18,531.17,20.07]
["binance-futures","BNBUSDT",1724025730099,0.36,531.18,531.17,28.23]
["binance-futures","BNBUSDT",1724025730162,0.64,531.18,531.17,36.34]
["binance-futures","BNBUSDT",1724025730214,1.24,531.18,531.17,42.21]
["binance-futures","BNBUSDT",1724025730256,1.24,531.18,531.17,43.16]
["binance-futures","BNBUSDT",1724025730320,1.24,531.18,531.17,33.62]
["binance-futures","BNBUSDT",1724025730506,1.24,531.18,531.17,33.43]
["binance-futures","BNBUSDT",1724025730591,1.25,531.18,531.17,33.43]
["binance-futures","BNBUSDT",1724025730646,11.93,531.18,531.17,32.05]
["binance-futures","BNBUSDT",1724025730691,10.53,531.18,531.17,32.05]
["binance-futures","BNBUSDT",1724025730797,1.03,531.18,531.17,33.57]
["binance-futures","BNBUSDT",1724025730906,1.03,531.18,531.17,32.54]
["binance-futures","BNBUSDT",1724025730955,0.99,531.18,531.17,32.51]
["binance-futures","BNBUSDT",1724025731133,0.59,531.18,531.17,32.51]
["binance-futures","BNBUSDT",1724025731188,1.22,531.22,531.21,15.7]
["binance-futures","BNBUSDT",1724025731238,1.22,531.22,531.21,21.63]
["binance-futures","BNBUSDT",1724025731294,1.26,531.22,531.21,25.17]
["binance-futures","BNBUSDT",1724025731336,1.78,531.22,531.21,25.21]
["binance-futures","BNBUSDT",1724025731393,1.72,531.22,531.21,33.25]
["binance-futures","BNBUSDT",1724025731439,1.72,531.22,531.21,33.23]
["binance-futures","BNBUSDT",1724025731498,1.72,531.22,531.21,28.32]
["binance-futures","BNBUSDT",1724025731603,1.73,531.22,531.21,36.5]
["binance-futures","BNBUSDT",1724025731656,4.85,531.22,531.21,25.82]
["binance-futures","BNBUSDT",1724025731703,4.08,531.22,531.21,34.0]
["binance-futures","BNBUSDT",1724025731755,1.71,531.22,531.21,33.98]
["binance-futures","BNBUSDT",1724025731848,1.73,531.22,531.21,34.36]
["binance-futures","BNBUSDT",1724025732096,1.74,531.22,531.21,36.23]
["binance-futures","BNBUSDT",1724025732206,1.74,531.22,531.21,34.34]
["binance-futures","BNBUSDT",1724025732261,3.61,531.22,531.21,34.39]
["binance-futures","BNBUSDT",1724025732309,7.91,531.22,531.21,32.99]
["binance-futures","BNBUSDT",1724025732366,7.94,531.22,531.21,30.37]
["binance-futures","BNBUSDT",1724025732424,9.12,531.22,531.21,30.37]
["binance-futures","BNBUSDT",1724025732476,5.76,531.22,531.21,31.77]
["binance-futures","BNBUSDT",1724025732517,5.76,531.22,531.21,30.37]
["binance-futures","BNBUSDT",1724025732561,6.5,531.22,531.21,30.35]
["binance-futures","BNBUSDT",1724025732684,5.75,531.22,531.21,32.19]
["binance-futures","BNBUSDT",1724025732735,3.61,531.22,531.21,31.71]
["binance-futures","BNBUSDT",1724025732788,48.15,531.27,531.26,2.39]
["binance-futures","BNBUSDT",1724025732841,49.87,531.27,531.26,16.0]
["binance-futures","BNBUSDT",1724025732891,50.62,531.27,531.26,7.77]
["binance-futures","BNBUSDT",1724025732946,50.62,531.27,531.26,10.4]
["binance-futures","BNBUSDT",1724025732995,30.62,531.27,531.26,10.44]
["binance-futures","BNBUSDT",1724025733051,30.71,531.27,531.26,10.44]
["binance-futures","BNBUSDT",1724025733104,28.11,531.27,531.26,18.64]
["binance-futures","BNBUSDT",1724025733155,28.1,531.27,531.26,18.66]
["binance-futures","BNBUSDT",1724025733207,28.11,531.27,531.26,26.7]
["binance-futures","BNBUSDT",1724025733259,26.95,531.27,531.26,32.59]
["binance-futures","BNBUSDT",1724025733311,26.95,531.27,531.26,32.57]
["binance-futures","BNBUSDT",1724025733365,30.72,531.27,531.26,32.64]
["binance-futures","BNBUSDT",1724025733425,30.71,531.27,531.26,28.06]
["binance-futures","BNBUSDT",1724025733479,32.66,531.27,531.26,27.8]
["binance-futures","BNBUSDT",1724025733529,32.66,531.27,531.26,27.84]
["binance-futures","BNBUSDT",1724025733583,17.84,531.24,531.21,1.71]
["binance-futures","BNBUSDT",1724025733630,20.73,531.22,531.21,1.35]
["binance-futures","BNBUSDT",1724025733738,16.31,531.22,531.21,27.37]
["binance-futures","BNBUSDT",1724025733794,16.31,531.22,531.21,27.36]
["binance-futures","BNBUSDT",1724025733853,16.24,531.22,531.21,27.35]
["binance-futures","BNBUSDT",1724025733956,16.28,531.22,531.21,27.39]
["binance-futures","BNBUSDT",1724025733998,16.29,531.22,531.21,27.41]
["binance-futures","BNBUSDT",1724025734056,16.29,531.22,531.21,27.05]
["binance-futures","BNBUSDT",1724025734127,16.3,531.22,531.21,27.05]
["binance-futures","BNBUSDT",1724025734182,5.2,531.22,531.21,29.27]
["binance-futures","BNBUSDT",1724025734278,1.99,531.22,531.21,29.27]
["binance-futures","BNBUSDT",1724025734388,1.99,531.22,531.21,27.8]
["binance-futures","BNBUSDT",1724025734440,3.36,531.22,531.21,27.8]
["binance-futures","BNBUSDT",1724025734491,2.0,531.22,531.21,27.8]
["binance-futures","BNBUSDT",1724025734555,6.65,531.22,531.21,27.72]
["binance-futures","BNBUSDT",1724025734598,10.5,531.22,531.21,26.97]
["binance-futures","BNBUSDT",1724025734649,10.5,531.22,531.21,26.93]
["binance-futures","BNBUSDT",1724025734707,10.5,531.22,531.21,26.97]
["binance-futures","BNBUSDT",1724025734809,10.5,531.22,531.21,26.95]
["binance-futures","BNBUSDT",1724025734913,2.01,531.22,531.21,29.15]
["binance-futures","BNBUSDT",1724025735126,2.02,531.22,531.21,27.68]
["binance-futures","BNBUSDT",1724025735209,2.02,531.22,531.21,29.2]
["binance-futures","BNBUSDT",1724025735261,2.02,531.22,531.21,27.71]
["binance-futures","BNBUSDT",1724025735310,2.02,531.22,531.21,27.86]
["binance-futures","BNBUSDT",1724025735379,2.02,531.22,531.21,29.31]
["binance-futures","BNBUSDT",1724025735490,5.52,531.22,531.21,27.86]
["binance-futures","BNBUSDT",1724025735499,5.52,531.22,531.21,27.84]
["binance-futures","BNBUSDT",1724025735610,8.91,531.22,531.21,27.84]
["binance-futures","BNBUSDT",1724025735713,10.84,531.22,531.21,27.09]
["binance-futures","BNBUSDT",1724025735765,10.82,531.22,531.21,27.09]
["binance-futures","BNBUSDT",1724025735808,11.97,531.22,531.21,27.09]
["binance-futures","BNBUSDT",1724025735870,13.84,531.22,531.21,27.07]
["binance-futures","BNBUSDT",1724025735914,13.88,531.22,531.21,27.07]
["binance-futures","BNBUSDT",1724025735965,13.88,531.22,531.21,27.03]
["binance-futures","BNBUSDT",1724025736017,13.88,531.22,531.21,27.07]
["binance-futures","BNBUSDT",1724025736078,13.88,531.22,531.21,27.06]
["binance-futures","BNBUSDT",1724025736128,11.97,531.22,531.21,27.08]
["binance-futures","BNBUSDT",1724025736199,11.99,531.22,531.21,27.09]
["binance-futures","BNBUSDT",1724025736250,12.0,531.22,531.21,27.09]
["binance-futures","BNBUSDT",1724025736647,12.35,531.22,531.21,21.17]
["binance-futures","BNBUSDT",1724025736698,9.07,531.22,531.21,21.9]
["binance-futures","BNBUSDT",1724025736748,7.9,531.22,531.21,21.81]
["binance-futures","BNBUSDT",1724025736805,8.08,531.22,531.21,23.28]
["binance-futures","BNBUSDT",1724025736847,4.17,531.22,531.21,25.88]
["binance-futures","BNBUSDT",1724025737019,4.17,531.22,531.21,23.83]
["binance-futures","BNBUSDT",1724025737073,4.17,531.22,531.21,23.71]
["binance-futures","BNBUSDT",1724025737106,4.22,531.22,531.21,18.46]
["binance-futures","BNBUSDT",1724025737222,4.99,531.22,531.21,18.42]
["binance-futures","BNBUSDT",1724025737281,4.92,531.22,531.21,18.51]
["binance-futures","BNBUSDT",1724025737443,4.93,531.22,531.21,18.93]
["binance-futures","BNBUSDT",1724025737499,4.93,531.22,531.21,18.94]
["binance-futures","BNBUSDT",1724025737548,5.07,531.22,531.21,18.95]
["binance-futures","BNBUSDT",1724025737668,4.95,531.22,531.21,18.74]
["binance-futures","BNBUSDT",1724025737716,4.95,531.22,531.21,18.72]
["binance-futures","BNBUSDT",1724025737768,4.95,531.22,531.21,18.71]
["binance-futures","BNBUSDT",1724025737846,4.95,531.22,531.21,17.22]
["binance-futures","BNBUSDT",1724025737951,6.31,531.22,531.21,17.24]
["binance-futures","BNBUSDT",1724025738013,6.89,531.22,531.21,16.49]
["binance-futures","BNBUSDT",1724025738067,11.36,531.22,531.21,16.46]
["binance-futures","BNBUSDT",1724025738127,9.99,531.22,531.21,16.71]
["binance-futures","BNBUSDT",1724025738185,8.82,531.22,531.21,18.17]
["binance-futures","BNBUSDT",1724025738220,6.78,531.22,531.21,17.44]
["binance-futures","BNBUSDT",1724025738284,8.68,531.22,531.21,18.89]
["binance-futures","BNBUSDT",1724025738325,8.69,531.22,531.21,17.44]
["binance-futures","BNBUSDT",1724025738449,8.69,531.22,531.21,17.73]
["binance-futures","BNBUSDT",1724025738498,8.69,531.22,531.21,19.18]
["binance-futures","BNBUSDT",1724025738560,6.55,531.22,531.21,19.19]
["binance-futures","BNBUSDT",1724025738804,11.22,531.22,531.21,17.72]
["binance-futures","BNBUSDT",1724025738859,11.19,531.22,531.21,17.72]
["binance-futures","BNBUSDT",1724025738914,8.66,531.22,531.21,19.17]
["binance-futures","BNBUSDT",1724025738959,8.8,531.22,531.21,19.19]
["binance-futures","BNBUSDT",1724025739076,13.24,531.22,531.21,16.93]
["binance-futures","BNBUSDT",1724025739118,10.24,531.22,531.21,17.68]
["binance-futures","BNBUSDT",1724025739164,3.69,531.22,531.21,19.2]
["binance-futures","BNBUSDT",1724025739229,3.59,531.22,531.21,19.2]
["binance-futures","BNBUSDT",1724025739331,3.6,531.22,531.21,19.26]
["binance-futures","BNBUSDT",1724025739511,3.6,531.22,531.21,19.27]
["binance-futures","BNBUSDT",1724025739627,3.59,531.22,531.21,19.27]
["binance-futures","BNBUSDT",1724025739682,3.37,531.22,531.21,19.27]
["binance-futures","BNBUSDT",1724025739736,3.15,531.22,531.21,19.25]
["binance-futures","BNBUSDT",1724025739851,2.43,531.22,531.21,19.27]
["binance-futures","BNBUSDT",1724025740024,2.24,531.22,531.21,19.27]
["binance-futures","BNBUSDT",1724025740189,3.13,531.22,531.21,19.1]
["binance-futures","BNBUSDT",1724025740249,3.13,531.22,531.21,17.63]
["binance-futures","BNBUSDT",1724025740348,6.77,531.22,531.21,17.41]
["binance-futures","BNBUSDT",1724025740471,5.4,531.22,531.21,19.15]
["binance-futures","BNBUSDT",1724025740522,5.4,531.22,531.21,19.14]
["binance-futures","BNBUSDT",1724025740630,4.79,531.22,531.21,20.63]
["binance-futures","BNBUSDT",1724025740679,4.77,531.22,531.21,20.63]
["binance-futures","BNBUSDT",1724025740748,2.6,531.22,531.21,19.14]
["binance-futures","BNBUSDT",1724025740802,2.55,531.22,531.21,19.16]
["binance-futures","BNBUSDT",1724025740854,2.59,531.22,531.21,19.16]
["binance-futures","BNBUSDT",1724025740898,2.6,531.22,531.21,19.69]
["binance-futures","BNBUSDT",1724025741120,2.6,531.22,531.21,17.97]
["binance-futures","BNBUSDT",1724025741149,2.6,531.22,531.21,18.26]
["binance-futures","BNBUSDT",1724025741221,3.1,531.22,531.21,18.32]
["binance-futures","BNBUSDT",1724025741257,3.19,531.22,531.21,18.32]
["binance-futures","BNBUSDT",1724025741327,3.2,531.22,531.21,18.34]
["binance-futures","BNBUSDT",1724025741379,5.74,531.22,531.21,18.34]
["binance-futures","BNBUSDT",1724025741482,4.37,531.22,531.21,18.34]
["binance-futures","BNBUSDT",1724025741526,5.37,531.22,531.21,18.43]
["binance-futures","BNBUSDT",1724025741588,6.74,531.22,531.21,18.24]
["binance-futures","BNBUSDT",1724025741675,4.19,531.22,531.21,18.24]
["binance-futures","BNBUSDT",1724025741817,4.19,531.22,531.21,19.71]
["binance-futures","BNBUSDT",1724025741865,3.2,531.22,531.21,19.52]
["binance-futures","BNBUSDT",1724025742130,3.2,531.22,531.21,19.46]
["binance-futures","BNBUSDT",1724025742190,3.2,531.22,531.21,42.25]
["binance-futures","BNBUSDT",1724025742600,3.19,531.22,531.21,42.25]
["binance-futures","BNBUSDT",1724025742956,20.9,531.18,531.17,0.12]
["binance-futures","BNBUSDT",1724025743015,2.19,531.18,531.17,22.9]
["binance-futures","BNBUSDT",1724025743063,0.4,531.18,531.17,23.65]
["binance-futures","BNBUSDT",1724025743117,0.45,531.18,531.17,10.06]
["binance-futures","BNBUSDT",1724025743221,4.38,531.22,531.21,10.53]
["binance-futures","BNBUSDT",1724025743274,1.26,531.22,531.21,11.28]
["binance-futures","BNBUSDT",1724025743311,8.78,531.22,531.21,7.94]
["binance-futures","BNBUSDT",1724025743373,8.82,531.22,531.21,7.98]
["binance-futures","BNBUSDT",1724025743430,11.15,531.22,531.21,7.98]
["binance-futures","BNBUSDT",1724025743531,11.16,531.22,531.21,4.92]
["binance-futures","BNBUSDT",1724025743583,11.16,531.22,531.21,6.41]
["binance-futures","BNBUSDT",1724025743627,11.16,531.22,531.21,6.39]
["binance-futures","BNBUSDT",1724025744155,13.42,531.22,531.21,6.41]
["binance-futures","BNBUSDT",1724025744224,13.43,531.22,531.21,4.79]
["binance-futures","BNBUSDT",1724025744276,13.53,531.22,531.21,4.79]
["binance-futures","BNBUSDT",1724025744325,13.53,531.22,531.21,4.87]
["binance-futures","BNBUSDT",1724025744492,13.53,531.22,531.21,6.34]
["binance-futures","BNBUSDT",1724025744535,13.54,531.22,531.21,6.34]
["binance-futures","BNBUSDT",1724025744794,13.54,531.22,531.21,4.93]
["binance-futures","BNBUSDT",1724025744915,13.08,531.22,531.21,4.93]
["binance-futures","BNBUSDT",1724025744948,13.08,531.22,531.21,2.27]
["binance-futures","BNBUSDT",1724025745021,5.33,531.22,531.21,8.44]
["binance-futures","BNBUSDT",1724025745074,15.12,531.25,531.24,0.15]
["binance-futures","BNBUSDT",1724025745106,16.33,531.25,531.24,0.19]
["binance-futures","BNBUSDT",1724025745177,18.24,531.25,531.24,0.19]
["binance-futures","BNBUSDT",1724025745232,26.35,531.25,531.24,0.07]
["binance-futures","BNBUSDT",1724025745270,8.11,531.23,531.22,4.84]
["binance-futures","BNBUSDT",1724025745331,10.98,531.23,531.22,0.12]
["binance-futures","BNBUSDT",1724025745436,11.02,531.23,531.22,0.17]
["binance-futures","BNBUSDT",1724025745493,17.82,531.18,531.17,0.12]
["binance-futures","BNBUSDT",1724025745546,15.09,531.16,531.09,7.03]
["binance-futures","BNBUSDT",1724025745600,15.13,531.16,531.15,4.43]
["binance-futures","BNBUSDT",1724025745651,15.14,531.16,531.15,4.43]
["binance-futures","BNBUSDT",1724025745704,4.28,531.16,531.15,7.66]
["binance-futures","BNBUSDT",1724025745805,4.52,531.16,531.15,7.44]
["binance-futures","BNBUSDT",1724025745872,9.17,531.16,531.15,4.47]
["binance-futures","BNBUSDT",1724025745925,2.72,531.16,531.15,8.21]
["binance-futures","BNBUSDT",1724025745975,0.4,531.16,531.15,10.67]
["binance-futures","BNBUSDT",1724025746082,0.28,531.16,531.15,10.57]
["binance-futures","BNBUSDT",1724025746190,0.28,531.16,531.15,10.64]
["binance-futures","BNBUSDT",1724025746249,0.28,531.16,531.15,10.65]
["binance-futures","BNBUSDT",1724025746411,3.65,531.16,531.15,10.65]
["binance-futures","BNBUSDT",1724025746454,3.71,531.16,531.15,10.66]
["binance-futures","BNBUSDT",1724025746663,5.07,531.16,531.15,9.19]
["binance-futures","BNBUSDT",1724025746694,6.25,531.16,531.15,9.19]
["binance-futures","BNBUSDT",1724025746838,3.72,531.16,531.15,10.64]
["binance-futures","BNBUSDT",1724025746877,4.01,531.16,531.15,10.66]
["binance-futures","BNBUSDT",1724025747108,9.86,531.16,531.15,7.65]
["binance-futures","BNBUSDT",1724025747192,9.85,531.16,531.15,8.18]
["binance-futures","BNBUSDT",1724025747241,5.18,531.16,531.15,11.23]
["binance-futures","BNBUSDT",1724025747299,5.24,531.16,531.15,11.23]
["binance-futures","BNBUSDT",1724025747350,5.46,531.16,531.15,11.49]
["binance-futures","BNBUSDT",1724025747404,5.77,531.16,531.15,11.49]
["binance-futures","BNBUSDT",1724025747461,4.72,531.16,531.15,11.49]
["binance-futures","BNBUSDT",1724025747516,4.8,531.16,531.15,11.49]
["binance-futures","BNBUSDT",1724025747588,14.7,531.16,531.15,11.49]
["binance-futures","BNBUSDT",1724025747641,14.88,531.16,531.15,11.49]
["binance-futures","BNBUSDT",1724025747687,15.06,531.16,531.15,11.49]
["binance-futures","BNBUSDT",1724025747743,27.15,531.16,531.15,8.48]
["binance-futures","BNBUSDT",1724025747793,27.41,531.16,531.15,9.04]
["binance-futures","BNBUSDT",1724025747846,27.6,531.16,531.15,7.91]
["binance-futures","BNBUSDT",1724025747899,27.69,531.16,531.15,7.91]
["binance-futures","BNBUSDT",1724025747956,28.97,531.16,531.15,7.92]
["binance-futures","BNBUSDT",1724025748010,29.95,531.16,531.15,7.92]
["binance-futures","BNBUSDT",1724025748065,32.2,531.16,531.15,6.13]
["binance-futures","BNBUSDT",1724025748118,32.62,531.16,531.15,6.13]
["binance-futures","BNBUSDT",1724025748153,32.79,531.16,531.15,8.32]
["binance-futures","BNBUSDT",1724025748224,33.72,531.16,531.15,8.15]
["binance-futures","BNBUSDT",1724025748279,33.96,531.16,531.15,8.19]
["binance-futures","BNBUSDT",1724025748323,34.04,531.16,531.15,8.19]
["binance-futures","BNBUSDT",1724025748370,34.11,531.16,531.15,8.18]
["binance-futures","BNBUSDT",1724025748443,36.15,531.16,531.15,8.2]
["binance-futures","BNBUSDT",1724025748495,53.17,531.16,531.15,8.34]
["binance-futures","BNBUSDT",1724025748546,53.26,531.16,531.15,8.34]
["binance-futures","BNBUSDT",1724025748599,50.31,531.16,531.15,8.34]
["binance-futures","BNBUSDT",1724025748654,50.44,531.16,531.15,8.34]
["binance-futures","BNBUSDT",1724025748699,53.51,531.16,531.15,8.34]
["binance-futures","BNBUSDT",1724025748761,20.43,531.14,531.13,2.55]
["binance-futures","BNBUSDT",1724025748815,18.39,531.14,531.13,3.7]
["binance-futures","BNBUSDT",1724025748864,18.61,531.14,531.13,2.55]
["binance-futures","BNBUSDT",1724025748931,3.08,531.14,531.13,11.09]
["binance-futures","BNBUSDT",1724025748985,5.44,531.14,531.13,8.47]
["binance-futures","BNBUSDT",1724025749044,3.15,531.14,531.13,14.11]
["binance-futures","BNBUSDT",1724025749099,4.79,531.14,531.13,14.13]
["binance-futures","BNBUSDT",1724025749125,4.8,531.14,531.13,14.13]
["binance-futures","BNBUSDT",1724025749210,2.45,531.14,531.13,14.15]
["binance-futures","BNBUSDT",1724025749263,5.46,531.14,531.13,14.15]
["binance-futures","BNBUSDT",1724025749310,5.95,531.14,531.13,14.16]
["binance-futures","BNBUSDT",1724025749367,6.08,531.14,531.13,14.17]
["binance-futures","BNBUSDT",1724025749394,6.14,531.14,531.13,14.17]
["binance-futures","BNBUSDT",1724025749471,6.21,531.14,531.13,14.17]
["binance-futures","BNBUSDT",1724025749577,6.24,531.14,531.13,14.17]
["binance-futures","BNBUSDT",1724025749628,7.06,531.14,531.13,16.85]
["binance-futures","BNBUSDT",1724025749680,7.08,531.14,531.13,16.85]
["binance-futures","BNBUSDT",1724025749727,20.02,531.16,531.15,14.64]
["binance-futures","BNBUSDT",1724025749783,20.08,531.16,531.15,14.69]
["binance-futures","BNBUSDT",1724025749836,20.14,531.16,531.15,13.59]
["binance-futures","BNBUSDT",1724025749884,20.65,531.16,531.15,8.29]
["binance-futures","BNBUSDT",1724025749939,20.83,531.16,531.15,10.77]
["binance-futures","BNBUSDT",1724025749995,20.91,531.16,531.15,7.41]
["binance-futures","BNBUSDT",1724025750046,21.48,531.16,531.15,7.41]
["binance-futures","BNBUSDT",1724025750099,23.16,531.16,531.15,7.39]
["binance-futures","BNBUSDT",1724025750151,24.77,531.16,531.15,7.39]
["binance-futures","BNBUSDT",1724025750203,23.28,531.16,531.15,13.35]
["binance-futures","BNBUSDT",1724025755067,28.58,530.74,530.73,1.0]
["binance-futures","BNBUSDT",1724025805507,7.9,530.24,530.23,26.75]
["binance-futures","BNBUSDT",1724025826593,6.82,529.27,529.26,10.21]
["binance-futures","BNBUSDT",1724025845156,6.07,529.41,529.4,12.48]
["binance-futures","BNBUSDT",1724025879305,52.21,529.25,529.24,49.73]
["binance-futures","BNBUSDT",1724025891578,1.55,529.58,529.57,4.25]
["binance-futures","BNBUSDT",1724025935245,5.89,529.91,529.9,12.42]
["binance-futures","BNBUSDT",1724025961917,8.76,529.37,529.36,4.14]
["binance-futures","BNBUSDT",1724025972247,9.57,529.2,529.19,1.33]
["binance-futures","BNBUSDT",1724026007683,2.81,530.11,530.1,1.12]
["binance-futures","BNBUSDT",1724026034431,1.1,530.62,530.61,7.14]
["binance-futures","BNBUSDT",1724026084491,17.52,530.51,530.5,31.54]
["binance-futures","BNBUSDT",1724026108171,9.16,530.7,530.69,29.57]
["binance-futures","BNBUSDT",1724026141403,9.72,530.17,530.16,4.75]
["binance-futures","BNBUSDT",1724026163974,3.41,530.1,530.09,8.47]
["binance-futures","BNBUSDT",1724026219248,0.81,530.5,530.49,22.7]
["binance-futures","BNBUSDT",1724026246253,4.03,530.66,530.65,20.21]
["binance-futures","BNBUSDT",1724026264997,2.24,530.25,530.24,11.77]
["binance-futures","BNBUSDT",1724026292651,13.15,530.42,530.41,0.8]
["binance-futures","BNBUSDT",1724026311753,1.72,529.6,529.59,16.05]
["binance-futures","BNBUSDT",1724026346590,31.83,530.11,530.1,8.62]
["binance-futures","BNBUSDT",1724026392476,1.18,530.94,530.93,14.34]
["binance-futures","BNBUSDT",1724026417124,2.64,531.4,531.39,14.53]
["binance-futures","BNBUSDT",1724026443227,4.89,531.46,531.45,13.06]
["binance-futures","BNBUSDT",1724026488110,6.93,531.92,531.91,3.64]
["binance-futures","BNBUSDT",1724026518716,14.9,532.32,532.31,3.55]
["binance-futures","BNBUSDT",1724026544752,2.88,531.98,531.97,10.89]
["binance-futures","BNBUSDT",1724026567485,3.78,531.98,531.97,2.28]
["binance-futures","BNBUSDT",1724026586675,9.09,532.47,532.46,7.31]
["binance-futures","BNBUSDT",1724026657725,5.25,532.4,532.39,20.73]
["binance-futures","BNBUSDT",1724026689254,0.68,532.72,532.71,14.2]
["binance-futures","BNBUSDT",1724026718297,5.91,532.99,532.98,2.15]
["binance-futures","BNBUSDT",1724026745479,31.01,532.38,532.37,1409.55]
["binance-futures","BNBUSDT",1724026774621,10.57,532.58,532.57,3.67]
["binance-futures","BNBUSDT",1724026805225,15.96,532.62,532.61,5.53]
["binance-futures","BNBUSDT",1724026864129,14.5,531.61,531.6,11.02]
["binance-futures","BNBUSDT",1724026893908,7.18,530.01,530.0,15.74]
["binance-futures","BNBUSDT",1724026905155,3.66,530.16,530.15,14.77]
["binance-futures","BNBUSDT",1724026926831,5.35,530.7,530.69,7.47]
["binance-futures","BNBUSDT",1724026948364,6.14,531.27,531.26,9.93]
["binance-futures","BNBUSDT",1724026981638,4.23,531.48,531.47,14.35]
["binance-futures","BNBUSDT",1724027015667,5.86,531.12,531.11,8.71]
["binance-futures","BNBUSDT",1724027038186,6.86,531.07,531.06,1.99]
["binance-futures","BNBUSDT",1724027063732,32.61,530.51,530.5,1.25]
["binance-futures","BNBUSDT",1724027115978,17.4,530.28,530.27,0.06]
["binance-futures","BNBUSDT",1724027145450,1.37,531.02,531.01,35.82]
["binance-futures","BNBUSDT",1724027172439,0.66,530.42,530.41,12.94]
["binance-futures","BNBUSDT",1724027200496,4.52,530.9,530.89,13.02]
["binance-futures","BNBUSDT",1724027224238,11.35,531.18,531.17,10.57]
["binance-futures","BNBUSDT",1724027282356,2.07,531.22,531.21,6.65]
["binance-futures","BNBUSDT",1724027312182,0.01,531.23,531.22,21.47]
["binance-futures","BNBUSDT",1724027342009,2.0,531.34,531.32,0.38]
["binance-futures","BNBUSDT",1724027382509,25.47,530.89,530.88,0.19]
["binance-futures","BNBUSDT",1724027402645,8.13,530.89,530.88,7.0]
["binance-futures","BNBUSDT",1724027465478,5.83,530.76,530.75,14.92]
["binance-futures","BNBUSDT",1724027492305,32.97,530.49,530.48,0.02]
["binance-futures","BNBUSDT",1724027536508,6.74,529.8,529.79,9.93]
["binance-futures","BNBUSDT",1724027547180,0.44,530.38,530.37,44.43]
["binance-futures","BNBUSDT",1724027570279,4.29,530.06,530.05,14.68]
["binance-futures","BNBUSDT",1724027632888,9.56,530.13,530.12,17.58]
["binance-futures","BNBUSDT",1724027648895,11.1,529.95,529.94,0.48]
["binance-futures","BNBUSDT",1724027683304,0.51,530.12,530.11,6.37]
["binance-futures","BNBUSDT",1724027709703,9.42,530.38,530.37,4.04]
["binance-futures","BNBUSDT",1724027774978,10.9,530.52,530.51,9.85]
["binance-futures","BNBUSDT",1724027805193,16.78,530.36,530.35,3.11]
["binance-futures","BNBUSDT",1724027838780,0.31,530.55,530.54,23.36]
["binance-futures","BNBUSDT",1724027867547,5.48,530.57,530.56,2.34]
["binance-futures","BNBUSDT",1724027905440,10.98,530.63,530.62,10.56]
["binance-futures","BNBUSDT",1724027939747,10.84,530.96,530.95,6.03]
["binance-futures","BNBUSDT",1724028003369,0.71,531.04,531.03,12.29]
["binance-futures","BNBUSDT",1724028037896,1.71,531.35,531.34,27.5]
["binance-futures","BNBUSDT",1724028065613,21.03,531.1,531.09,0.28]
["binance-futures","BNBUSDT",1724028122616,1.82,531.12,531.11,8.9]
["binance-futures","BNBUSDT",1724028140163,1.67,530.98,530.97,14.47]
["binance-futures","BNBUSDT",1724028210568,0.47,530.77,530.76,19.13]
["binance-futures","BNBUSDT",1724028245863,5.65,531.24,531.23,10.33]
["binance-futures","BNBUSDT",1724028263572,11.43,531.46,531.45,6.83]
["binance-futures","BNBUSDT",1724028306894,0.59,531.55,531.54,14.09]
["binance-futures","BNBUSDT",1724028390538,4.92,531.42,531.41,15.24]
["binance-futures","BNBUSDT",1724028422747,10.22,531.54,531.53,10.83]
["binance-futures","BNBUSDT",1724028457449,0.7,531.78,531.77,28.5]
["binance-futures","BNBUSDT",1724028491027,8.97,531.95,531.94,19.45]
["binance-futures","BNBUSDT",1724028523193,25.26,531.76,531.75,1.56]
["binance-futures","BNBUSDT",1724028617911,1.19,531.77,531.76,10.89]
["binance-futures","BNBUSDT",1724028662576,16.49,531.55,531.54,1.36]
["binance-futures","BNBUSDT",1724028686241,17.02,531.54,531.53,4.41]
["binance-futures","BNBUSDT",1724028720530,1.69,531.48,531.47,12.27]
["binance-futures","BNBUSDT",1724028751839,4.53,531.2,531.19,11.17]
["binance-futures","BNBUSDT",1724028816986,7.0,531.38,531.37,0.81]
["binance-futures","BNBUSDT",1724028888513,1.42,531.32,531.31,9.47]
["binance-futures","BNBUSDT",1724028920515,2.94,531.29,531.28,15.7]
["binance-futures","BNBUSDT",1724028961046,8.99,531.13,531.12,6.02]
["binance-futures","BNBUSDT",1724029013872,3.05,531.28,531.27,32.66]
["binance-futures","BNBUSDT",1724029048137,10.85,531.12,531.11,1.64]
["binance-futures","BNBUSDT",1724029073024,12.78,530.81,530.8,0.07]
["binance-futures","BNBUSDT",1724029091189,4.36,530.5,530.49,10.45]
["binance-futures","BNBUSDT",1724029111536,0.38,530.62,530.61,9.57]
["binance-futures","BNBUSDT",1724029173024,10.51,530.23,530.22,3.76]
["binance-futures","BNBUSDT",1724029200692,11.34,530.44,530.43,2.97]
["binance-futures","BNBUSDT",1724029227111,10.24,530.35,530.34,2.2]
["binance-futures","BNBUSDT",1724029255124,28.85,530.77,530.76,0.7]
["binance-futures","BNBUSDT",1724029283754,16.41,530.6,530.59,13.85]
["binance-futures","BNBUSDT",1724029314743,8.83,531.32,531.31,4.65]
["binance-futures","BNBUSDT",1724029370029,18.27,531.73,531.72,0.04]
["binance-futures","BNBUSDT",1724029418445,1.24,531.7,531.69,16.56]
["binance-futures","BNBUSDT",1724029435251,11.37,531.84,531.83,0.83]
["binance-futures","BNBUSDT",1724029467944,11.93,531.56,531.55,1.82]
["binance-futures","BNBUSDT",1724029498919,6.02,531.99,531.98,14.91]
["binance-futures","BNBUSDT",1724029550053,15.85,531.92,531.91,0.12]
["binance-futures","BNBUSDT",1724029600399,27.78,531.42,531.41,2.58]
["binance-futures","BNBUSDT",1724029628382,5.23,531.87,531.86,1.0]
["binance-futures","BNBUSDT",1724029662182,0.68,531.99,531.98,20.87]
["binance-futures","BNBUSDT",1724029717720,14.37,532.4,532.39,9.2]
["binance-futures","BNBUSDT",1724029749047,0.23,532.58,532.57,13.12]
["binance-futures","BNBUSDT",1724029782857,5.6,532.18,532.17,1.84]
["binance-futures","BNBUSDT",1724029815482,4.22,531.86,531.85,2.62]
["binance-futures","BNBUSDT",1724029841459,3.52,531.34,531.33,4.12]
["binance-futures","BNBUSDT",1724029907469,5.62,531.38,531.37,3.6]
["binance-futures","BNBUSDT",1724029936824,0.8,531.78,531.77,10.43]
["binance-futures","BNBUSDT",1724029970065,26.75,531.86,531.85,28.85]
["binance-futures","BNBUSDT",1724030016569,5.03,532.72,532.71,0.13]
["binance-futures","BNBUSDT",1724030029868,17.29,532.93,532.92,84.82]
["binance-futures","BNBUSDT",1724030101799,6.01,532.9,532.89,1.35]
["binance-futures","BNBUSDT",1724030132510,3.54,532.68,532.67,26.64]
["binance-futures","BNBUSDT",1724030142253,8.38,532.76,532.75,8.45]
["binance-futures","BNBUSDT",1724030191193,0.12,532.59,532.58,219.35]
["binance-futures","BNBUSDT",1724030247160,2.2,533.23,533.22,21.28]
["binance-futures","BNBUSDT",1724030282561,1.2,533.24,533.23,25.52]
["binance-futures","BNBUSDT",1724030305770,22.42,533.28,533.27,7.68]
["binance-futures","BNBUSDT",1724030348453,9.88,533.09,533.08,0.57]
["binance-futures","BNBUSDT",1724030378527,13.37,532.94,532.93,3.41]
["binance-futures","BNBUSDT",1724030451489,8.79,532.63,532.62,16.19]
["binance-futures","BNBUSDT",1724030486398,2.2,532.27,532.26,3.51]
["binance-futures","BNBUSDT",1724030528628,0.85,532.06,532.05,8.45]
["binance-futures","BNBUSDT",1724030560657,19.37,532.01,532.0,9.73]
["binance-futures","BNBUSDT",1724030604472,9.14,531.68,531.67,0.03]
["binance-futures","BNBUSDT",1724030649991,1.83,532.12,532.11,5.3]
["binance-futures","BNBUSDT",1724030707377,2.43,532.69,532.68,13.41]
["binance-futures","BNBUSDT",1724030748514,5.7,532.48,532.47,4.33]
["binance-futures","BNBUSDT",1724030775121,2.63,532.67,532.63,6.28]
["binance-futures","BNBUSDT",1724030840056,2.73,532.49,532.48,10.37]
["binance-futures","BNBUSDT",1724030854689,8.92,532.89,532.88,5.47]
["binance-futures","BNBUSDT",1724030939182,0.19,532.87,532.86,14.08]
["binance-futures","BNBUSDT",1724030979259,13.81,533.21,533.2,10.84]
["binance-futures","BNBUSDT",1724031002993,43.03,533.04,533.03,1.79]
["binance-futures","BNBUSDT",1724031042079,178.99,533.27,533.26,13.01]
["binance-futures","BNBUSDT",1724031115654,6.01,533.64,533.63,10.58]
["binance-futures","BNBUSDT",1724031138430,13.94,534.02,534.01,0.42]
["binance-futures","BNBUSDT",1724031172684,11.74,534.19,534.18,4.53]
["binance-futures","BNBUSDT",1724031206058,1.81,534.27,534.26,8.58]
["binance-futures","BNBUSDT",1724031234481,1.12,534.41,534.4,30.7]
["binance-futures","BNBUSDT",1724031310522,39.66,534.1,534.09,5.16]
["binance-futures","BNBUSDT",1724031348705,5.58,534.25,534.24,10.37]
["binance-futures","BNBUSDT",1724031367730,4.56,534.5,534.49,12.39]
["binance-futures","BNBUSDT",1724031400976,17.14,534.49,534.48,0.32]
["binance-futures","BNBUSDT",1724031428275,4.48,534.68,534.67,40.51]
["binance-futures","BNBUSDT",1724031479099,37.96,534.71,534.7,1.23]
["binance-futures","BNBUSDT",1724031542462,11.27,534.41,534.4,0.17]
["binance-futures","BNBUSDT",1724031571690,1.16,534.82,534.81,22.4]
["binance-futures","BNBUSDT",1724031598751,12.2,535.27,535.26,5.53]
["binance-futures","BNBUSDT",1724031656007,7.11,534.66,534.65,8.74]
["binance-futures","BNBUSDT",1724031697107,31.52,535.02,535.01,9.35]
["binance-futures","BNBUSDT",1724031730653,16.51,535.11,535.1,7.16]
["binance-futures","BNBUSDT",1724031762974,1.93,535.23,535.22,11.4]
["binance-futures","BNBUSDT",1724031797693,3.44,535.52,535.51,12.75]
["binance-futures","BNBUSDT",1724031878422,0.31,535.52,535.51,15.65]
["binance-futures","BNBUSDT",1724031910336,1.05,535.33,535.32,32.52]
["binance-futures","BNBUSDT",1724031943795,13.34,535.14,535.13,4.09]
["binance-futures","BNBUSDT",1724031981682,3.12,534.9,534.89,7.73]
["binance-futures","BNBUSDT",1724032007156,13.13,535.15,535.14,3.28]
["binance-futures","BNBUSDT",1724032044704,8.93,535.28,535.27,0.27]
["binance-futures","BNBUSDT",1724032123477,27.95,535.36,535.35,3.22]
["binance-futures","BNBUSDT",1724032135849,0.1,535.33,535.32,18.04]
["binance-futures","BNBUSDT",1724032200923,20.45,535.17,535.16,1.02]
["binance-futures","BNBUSDT",1724032237892,9.59,534.92,534.91,23.05]
["binance-futures","BNBUSDT",1724032276566,107.16,534.67,534.66,2.21]
["binance-futures","BNBUSDT",1724032347067,18.69,534.41,534.4,3.14]
["binance-futures","BNBUSDT",1724032402826,11.47,534.37,534.36,0.12]
["binance-futures","BNBUSDT",1724032450312,0.77,534.37,534.36,18.96]
["binance-futures","BNBUSDT",1724032487817,11.6,533.93,533.92,1.31]
["binance-futures","BNBUSDT",1724032563621,13.21,534.75,534.74,28.01]
["binance-futures","BNBUSDT",1724032608978,3.11,534.87,534.86,18.92]
["binance-futures","BNBUSDT",1724032656292,12.27,534.93,534.92,9.32]
["binance-futures","BNBUSDT",1724032713488,18.23,535.04,535.03,1.07]
["binance-futures","BNBUSDT",1724032772557,7.13,534.97,534.96,9.17]
["binance-futures","BNBUSDT",1724032853610,0.32,534.75,534.74,11.27]
["binance-futures","BNBUSDT",1724032886836,43.8,534.49,534.48,0.34]
["binance-futures","BNBUSDT",1724032929650,2.0,534.67,534.66,11.03]
["binance-futures","BNBUSDT",1724033000689,81.05,534.77,534.76,31.33]
["binance-futures","BNBUSDT",1724033021696,5.13,534.83,534.82,10.0]
["binance-futures","BNBUSDT",1724033124021,38.9,534.6,534.59,14.0]
["binance-futures","BNBUSDT",1724033161456,1.56,535.18,535.17,25.67]
["binance-futures","BNBUSDT",1724033177077,13.69,535.15,535.14,3.57]
["binance-futures","BNBUSDT",1724033242990,0.09,535.01,535.0,16.4]
["binance-futures","BNBUSDT",1724033346736,18.46,535.3,535.29,3.03]
["binance-futures","BNBUSDT",1724033398541,31.15,534.8,534.79,3.59]
["binance-futures","BNBUSDT",1724033426212,3.67,534.41,534.4,10.98]
["binance-futures","BNBUSDT",1724033464422,26.46,534.06,534.05,4.95]
["binance-futures","BNBUSDT",1724033500384,7.45,534.1,534.09,6.51]
["binance-futures","BNBUSDT",1724033579389,0.37,534.02,534.01,23.49]
["binance-futures","BNBUSDT",1724033624079,9.67,533.76,533.75,17.91]
["binance-futures","BNBUSDT",1724033654417,0.79,533.54,533.53,9.55]
["binance-futures","BNBUSDT",1724033684871,2.14,533.36,533.35,5.03]
["binance-futures","BNBUSDT",1724033719422,39.02,533.51,533.5,1.28]
["binance-futures","BNBUSDT",1724033769678,13.78,533.97,533.96,1.17]
["binance-futures","BNBUSDT",1724033823435,0.07,533.78,533.77,7.59]
["binance-futures","BNBUSDT",1724033858513,3.96,534.06,534.05,14.47]
["binance-futures","BNBUSDT",1724033891075,0.18,534.35,534.34,24.36]
["binance-futures","BNBUSDT",1724033952066,3.98,534.39,534.38,12.54]
["binance-futures","BNBUSDT",1724034007136,17.45,534.32,534.31,1.77]
["binance-futures","BNBUSDT",1724034040875,8.86,534.29,534.28,12.89]
["binance-futures","BNBUSDT",1724034071030,31.97,533.77,533.76,1.11]
["binance-futures","BNBUSDT",1724034095982,26.85,533.52,533.51,6.97]
["binance-futures","BNBUSDT",1724034147642,21.32,533.26,533.25,0.95]
["binance-futures","BNBUSDT",1724034242666,0.79,533.78,533.77,3.84]
["binance-futures","BNBUSDT",1724034274103,6.95,533.69,533.68,0.49]
["binance-futures","BNBUSDT",1724034315083,17.99,534.07,534.06,1.88]
["binance-futures","BNBUSDT",1724034348347,1.24,533.98,533.97,16.98]
["binance-futures","BNBUSDT",1724034379206,17.13,534.21,534.2,1.03]
["binance-futures","BNBUSDT",1724034459874,12.66,533.79,533.78,3.22]
["binance-futures","BNBUSDT",1724034509575,13.64,533.79,533.78,3.11]
["binance-futures","BNBUSDT",1724034528471,5.14,533.71,533.7,14.35]
["binance-futures","BNBUSDT",1724034567503,15.41,533.97,533.96,0.23]
["binance-futures","BNBUSDT",1724034596697,12.66,533.74,533.73,11.51]
["binance-futures","BNBUSDT",1724034655257,11.15,534.09,534.08,2.33]
["binance-futures","BNBUSDT",1724034702821,4.07,534.34,534.33,4.87]
["binance-futures","BNBUSDT",1724034733719,223.17,534.41,534.4,239.53]
["binance-futures","BNBUSDT",1724034764084,70.84,534.41,534.4,131.74]
["binance-futures","BNBUSDT",1724034818098,0.29,535.07,535.06,10.52]
["binance-futures","BNBUSDT",1724034867019,26.64,534.74,534.73,0.99]
["binance-futures","BNBUSDT",1724034904891,26.12,534.61,534.6,1.85]
["binance-futures","BNBUSDT",1724034933902,2.83,534.34,534.33,14.15]
["binance-futures","BNBUSDT",1724034975470,51.73,534.12,534.11,2.78]
["binance-futures","BNBUSDT",1724035006356,17.38,534.49,534.48,1.52]
["binance-futures","BNBUSDT",1724035093945,7.25,534.38,534.37,6.4]
["binance-futures","BNBUSDT",1724035134059,6.91,534.06,534.05,14.49]
["binance-futures","BNBUSDT",1724035183300,9.14,534.13,534.12,4.88]
["binance-futures","BNBUSDT",1724035205917,5.87,534.16,534.15,11.0]
["binance-futures","BNBUSDT",1724035254400,22.69,533.91,533.9,0.57]
["binance-futures","BNBUSDT",1724035342029,6.04,534.3,534.29,14.62]
["binance-futures","BNBUSDT",1724035360418,31.94,534.19,534.18,15.71]
["binance-futures","BNBUSDT",1724035429876,19.0,534.18,534.17,14.06]
["binance-futures","BNBUSDT",1724035461970,4.22,534.13,534.12,30.35]
["binance-futures","BNBUSDT",1724035555409,2.51,534.17,534.16,12.53]
["binance-futures","BNBUSDT",1724035582352,14.77,534.26,534.25,1.44]
["binance-futures","BNBUSDT",1724035638314,3.31,534.86,534.85,21.81]
["binance-futures","BNBUSDT",1724035686737,0.68,534.85,534.84,27.33]
["binance-futures","BNBUSDT",1724035730471,10.13,534.76,534.75,9.14]
["binance-futures","BNBUSDT",1724035833682,1.67,534.82,534.81,24.65]
["binance-futures","BNBUSDT",1724035867322,35.13,534.84,534.83,5.74]
["binance-futures","BNBUSDT",1724035894324,1.48,534.84,534.83,26.62]
["binance-futures","BNBUSDT",1724035947831,3.87,534.96,534.95,15.12]
["binance-futures","BNBUSDT",1724035973502,1.41,534.93,534.92,12.21]
["binance-futures","BNBUSDT",1724036022636,8.55,535.26,535.25,3.03]
["binance-futures","BNBUSDT",1724036084740,7.4,535.35,535.34,13.49]
["binance-futures","BNBUSDT",1724036123342,1.43,535.68,535.67,11.05]
["binance-futures","BNBUSDT",1724036158156,10.04,535.4,535.39,32.81]
["binance-futures","BNBUSDT",1724036208279,19.47,535.76,535.75,3.47]
["binance-futures","BNBUSDT",1724036271926,10.17,535.9,535.89,2.14]
["binance-futures","BNBUSDT",1724036316242,3.03,535.96,535.95,9.64]
["binance-futures","BNBUSDT",1724036354131,8.54,535.96,535.95,2.86]
["binance-futures","BNBUSDT",1724036431703,3.94,535.73,535.72,6.75]
["binance-futures","BNBUSDT",1724036477307,6.34,535.72,535.71,37.46]
["binance-futures","BNBUSDT",1724036516531,80.9,536.0,535.99,24.38]
["binance-futures","BNBUSDT",1724036556579,0.84,536.03,536.02,20.52]
["binance-futures","BNBUSDT",1724036595452,4.22,536.1,536.09,23.46]
["binance-futures","BNBUSDT",1724036633264,15.54,536.61,536.6,17.43]
["binance-futures","BNBUSDT",1724036668437,2.35,536.72,536.71,26.69]
["binance-futures","BNBUSDT",1724036741606,2.77,536.37,536.36,16.74]
["binance-futures","BNBUSDT",1724036797180,2.54,536.3,536.29,23.8]
["binance-futures","BNBUSDT",1724036823905,17.73,536.24,536.23,0.72]
["binance-futures","BNBUSDT",1724036875901,19.49,535.75,535.74,1.9]
["binance-futures","BNBUSDT",1724036917196,12.35,535.69,535.68,5.68]
["binance-futures","BNBUSDT",1724036989295,0.14,536.18,536.17,24.59]
["binance-futures","BNBUSDT",1724037061874,3.62,535.81,535.8,4.19]
["binance-futures","BNBUSDT",1724037101259,16.53,535.66,535.65,6.19]
["binance-futures","BNBUSDT",1724037139619,2.66,536.48,536.47,24.27]
["binance-futures","BNBUSDT",1724037211013,9.07,536.3,536.29,0.32]
["binance-futures","BNBUSDT",1724037272327,15.72,536.19,536.18,3.4]
["binance-futures","BNBUSDT",1724037317482,0.01,535.9,535.89,12.4]
["binance-futures","BNBUSDT",1724037365212,2.48,535.58,535.57,14.41]
["binance-futures","BNBUSDT",1724037398894,0.49,535.39,535.38,14.43]
["binance-futures","BNBUSDT",1724037504653,20.06,534.98,534.97,0.2]
["binance-futures","BNBUSDT",1724037545428,5.09,534.87,534.83,6.77]
["binance-futures","BNBUSDT",1724037593209,3.37,535.28,535.27,6.13]
["binance-futures","BNBUSDT",1724037650089,18.21,535.08,535.07,2.8]
["binance-futures","BNBUSDT",1724037682878,6.85,534.85,534.84,2.79]
["binance-futures","BNBUSDT",1724037791124,2.81,535.43,535.42,37.72]
["binance-futures","BNBUSDT",1724037841835,6.02,535.71,535.7,13.85]
["binance-futures","BNBUSDT",1724037930274,14.72,535.71,535.7,4.88]
["binance-futures","BNBUSDT",1724037958803,3.2,535.72,535.71,5.41]
["binance-futures","BNBUSDT",1724038063473,15.17,535.98,535.97,1.48]
["binance-futures","BNBUSDT",1724038112922,6.25,536.04,536.03,12.4]
["binance-futures","BNBUSDT",1724038138571,9.54,535.99,535.98,0.65]
["binance-futures","BNBUSDT",1724038193432,12.46,535.97,535.96,4.86]
["binance-futures","BNBUSDT",1724038239398,0.19,536.14,536.13,15.74]
["binance-futures","BNBUSDT",1724038313055,6.23,535.81,535.8,5.93]
["binance-futures","BNBUSDT",1724038349850,0.71,536.28,536.27,15.67]
["binance-futures","BNBUSDT",1724038389139,8.15,536.54,536.53,5.84]
["binance-futures","BNBUSDT",1724038413354,23.7,536.39,536.38,0.37]
["binance-futures","BNBUSDT",1724038446903,1.12,536.09,536.08,7.04]
["binance-futures","BNBUSDT",1724038484287,3.7,535.97,535.96,9.17]
["binance-futures","BNBUSDT",1724038546139,8.44,536.02,536.01,6.49]
["binance-futures","BNBUSDT",1724038590177,6.23,536.05,536.04,5.4]
["binance-futures","BNBUSDT",1724038615308,6.4,535.99,535.98,6.65]
["binance-futures","BNBUSDT",1724038683839,0.1,536.33,536.32,19.41]
["binance-futures","BNBUSDT",1724038744165,9.43,536.72,536.71,5.94]
["binance-futures","BNBUSDT",1724038774415,16.23,536.42,536.41,6.89]
["binance-futures","BNBUSDT",1724038803759,0.92,536.19,536.18,12.66]
["binance-futures","BNBUSDT",1724038866031,0.58,536.23,536.22,18.5]
["binance-futures","BNBUSDT",1724038869601,2.95,536.15,536.14,14.15]
["binance-futures","BNBUSDT",1724038951932,21.21,536.23,536.22,0.37]
["binance-futures","BNBUSDT",1724038982133,0.73,536.36,536.35,15.02]
["binance-futures","BNBUSDT",1724039013925,17.63,536.42,536.41,2.07]
["binance-futures","BNBUSDT",1724039056474,9.78,536.61,536.6,10.38]
["binance-futures","BNBUSDT",1724039084467,5.87,536.62,536.61,16.17]
["binance-futures","BNBUSDT",1724039154231,9.51,536.8,536.79,3.19]
["binance-futures","BNBUSDT",1724039191121,23.58,536.39,536.38,9.87]
["binance-futures","BNBUSDT",1724039213433,14.11,536.37,536.36,0.07]
["binance-futures","BNBUSDT",1724039252295,10.22,536.22,536.21,3.3]
["binance-futures","BNBUSDT",1724039285945,5.84,536.66,536.65,3.57]
["binance-futures","BNBUSDT",1724039346486,4.81,536.51,536.5,14.28]
["binance-futures","BNBUSDT",1724039437129,0.08,536.69,536.68,13.0]
["binance-futures","BNBUSDT",1724039467076,4.72,536.81,536.8,3.7]
["binance-futures","BNBUSDT",1724039509313,8.17,536.88,536.87,0.21]
["binance-futures","BNBUSDT",1724039582530,17.89,536.46,536.45,2.18]
["binance-futures","BNBUSDT",1724039638894,6.46,536.65,536.64,3.28]
["binance-futures","BNBUSDT",1724039679544,12.51,536.67,536.66,1.7]
["binance-futures","BNBUSDT",1724039718880,16.27,536.79,536.78,0.23]
["binance-futures","BNBUSDT",1724039749519,2.75,536.64,536.63,11.45]
["binance-futures","BNBUSDT",1724039830528,3.45,536.22,536.21,11.03]
["binance-futures","BNBUSDT",1724039864489,6.67,536.16,536.15,4.98]
["binance-futures","BNBUSDT",1724039907036,6.84,536.71,536.7,6.83]
["binance-futures","BNBUSDT",1724039936494,2.76,537.03,537.02,10.6]
["binance-futures","BNBUSDT",1724039973034,27.77,537.1,537.09,4.1]
["binance-futures","BNBUSDT",1724040005042,4.55,537.1,537.09,13.3]
["binance-futures","BNBUSDT",1724040078473,5.82,537.0,536.99,8.86]
["binance-futures","BNBUSDT",1724040125758,2.18,537.33,537.32,8.13]
["binance-futures","BNBUSDT",1724040143404,10.41,537.44,537.43,0.73]
["binance-futures","BNBUSDT",1724040172788,7.47,537.45,537.44,0.35]
["binance-futures","BNBUSDT",1724040254260,0.3,536.92,536.91,31.41]
["binance-futures","BNBUSDT",1724040268793,18.5,536.88,536.87,0.93]
["binance-futures","BNBUSDT",1724040316156,11.21,536.37,536.36,3.31]
["binance-futures","BNBUSDT",1724040345505,23.8,536.56,536.55,2.18]
["binance-futures","BNBUSDT",1724040387925,4.23,536.68,536.67,23.54]
["binance-futures","BNBUSDT",1724040458055,4.38,536.5,536.49,6.84]
["binance-futures","BNBUSDT",1724040498020,25.04,536.44,536.43,2.19]
["binance-futures","BNBUSDT",1724040542332,1.15,536.58,536.57,86.92]
["binance-futures","BNBUSDT",1724040581444,36.55,536.46,536.45,0.89]
["binance-futures","BNBUSDT",1724040610585,34.96,535.57,535.56,4.19]
["binance-futures","BNBUSDT",1724040687795,8.2,535.12,535.11,4.17]
["binance-futures","BNBUSDT",1724040714694,21.35,534.96,534.95,2.33]
["binance-futures","BNBUSDT",1724040752487,27.1,534.81,534.8,2.53]
["binance-futures","BNBUSDT",1724040797037,6.72,534.84,534.83,5.79]
["binance-futures","BNBUSDT",1724040869506,11.7,535.49,535.48,8.7]
["binance-futures","BNBUSDT",1724040904004,5.24,535.15,535.14,8.09]
["binance-futures","BNBUSDT",1724040941736,6.89,535.07,535.06,4.14]
["binance-futures","BNBUSDT",1724041000713,4.58,534.61,534.6,5.09]
["binance-futures","BNBUSDT",1724041016394,6.59,534.74,534.73,0.68]
["binance-futures","BNBUSDT",1724041091844,2.25,535.37,535.36,21.2]
["binance-futures","BNBUSDT",1724041131699,11.51,535.13,535.12,20.57]
["binance-futures","BNBUSDT",1724041155666,3.0,534.91,534.9,8.63]
["binance-futures","BNBUSDT",1724041202526,32.16,535.26,535.25,18.85]
["binance-futures","BNBUSDT",1724041243911,4.71,534.97,534.96,2.4]
["binance-futures","BNBUSDT",1724041320273,3.03,535.23,535.22,42.19]
["binance-futures","BNBUSDT",1724041360707,6.17,535.08,535.07,2.13]
["binance-futures","BNBUSDT",1724041413764,16.71,535.02,535.01,10.86]
["binance-futures","BNBUSDT",1724041449311,20.55,535.42,535.41,1.54]
["binance-futures","BNBUSDT",1724041489423,19.69,534.84,534.83,3.25]
["binance-futures","BNBUSDT",1724041533651,0.07,535.07,535.06,25.49]
["binance-futures","BNBUSDT",1724041616188,0.33,535.36,535.35,12.02]
["binance-futures","BNBUSDT",1724041665162,3.26,535.16,535.15,8.21]
["binance-futures","BNBUSDT",1724041705342,14.04,534.8,534.79,5.31]
["binance-futures","BNBUSDT",1724041797061,35.32,534.64,534.63,1.21]
["binance-futures","BNBUSDT",1724041861623,26.24,534.84,534.83,12.19]
["binance-futures","BNBUSDT",1724041901667,4.32,534.64,534.63,12.19]
["binance-futures","BNBUSDT",1724041935861,2.33,534.61,534.6,11.03]
["binance-futures","BNBUSDT",1724042010193,2.7,534.98,534.97,9.72]
["binance-futures","BNBUSDT",1724042012890,8.09,534.98,534.97,16.43]
["binance-futures","BNBUSDT",1724042106342,13.64,535.22,535.21,13.15]
["binance-futures","BNBUSDT",1724042139528,17.65,535.65,535.64,1.63]
["binance-futures","BNBUSDT",1724042177216,0.2,535.74,535.73,22.85]
["binance-futures","BNBUSDT",1724042212780,19.62,535.5,535.49,4.84]
["binance-futures","BNBUSDT",1724042244691,5.48,535.21,535.2,13.36]
["binance-futures","BNBUSDT",1724042346215,24.46,534.73,534.72,1.11]
["binance-futures","BNBUSDT",1724042389053,0.04,534.61,534.6,0.9]
["binance-futures","BNBUSDT",1724042413725,9.74,534.47,534.46,4.58]
["binance-futures","BNBUSDT",1724042447693,10.33,534.47,534.46,4.14]
["binance-futures","BNBUSDT",1724042519062,3.56,534.63,534.62,15.95]
["binance-futures","BNBUSDT",1724042532723,0.21,534.67,534.66,28.08]
["binance-futures","BNBUSDT",1724042598716,9.49,534.96,534.95,0.68]
["binance-futures","BNBUSDT",1724042635888,4.39,534.96,534.95,5.69]
["binance-futures","BNBUSDT",1724042674161,1.45,534.89,534.88,7.81]
["binance-futures","BNBUSDT",1724042743970,2.75,535.1,535.09,6.2]
["binance-futures","BNBUSDT",1724042799498,1.26,535.25,535.24,19.12]
["binance-futures","BNBUSDT",1724042850642,38.18,535.5,535.49,9.6]
["binance-futures","BNBUSDT",1724042884372,20.36,535.51,535.5,17.83]
["binance-futures","BNBUSDT",1724042919274,6.01,535.57,535.56,22.74]
["binance-futures","BNBUSDT",1724043000124,18.78,535.29,535.28,1.53]
["binance-futures","BNBUSDT",1724043048154,15.58,535.46,535.45,19.83]
["binance-futures","BNBUSDT",1724043080523,14.87,535.17,535.16,1.75]
["binance-futures","BNBUSDT",1724043110044,0.33,535.17,535.16,11.98]
["binance-futures","BNBUSDT",1724043139282,3.07,535.41,535.4,19.32]
["binance-futures","BNBUSDT",1724043219111,8.45,535.6,535.59,3.34]
["binance-futures","BNBUSDT",1724043254423,7.57,535.66,535.65,12.48]
["binance-futures","BNBUSDT",1724043303013,27.74,535.2,535.19,4.36]
["binance-futures","BNBUSDT",1724043320799,4.69,535.35,535.34,6.68]
["binance-futures","BNBUSDT",1724043353822,6.87,535.34,535.33,20.96]
["binance-futures","BNBUSDT",1724043449761,25.96,535.17,535.16,1.86]
["binance-futures","BNBUSDT",1724043462240,2.67,535.17,535.16,14.3]
["binance-futures","BNBUSDT",1724043536043,0.73,535.3,535.29,16.44]
["binance-futures","BNBUSDT",1724043594434,0.83,535.41,535.4,31.19]
["binance-futures","BNBUSDT",1724043635746,3.58,535.18,535.17,31.65]
["binance-futures","BNBUSDT",1724043723059,10.19,535.03,535.02,4.75]
["binance-futures","BNBUSDT",1724043783444,20.23,535.06,535.05,5.93]
["binance-futures","BNBUSDT",1724043834077,8.53,535.44,535.43,9.92]
["binance-futures","BNBUSDT",1724043880939,0.79,535.41,535.4,12.53]
["binance-futures","BNBUSDT",1724043933618,11.08,535.24,535.23,11.2]
["binance-futures","BNBUSDT",1724044025447,3.2,535.4,535.39,12.23]
["binance-futures","BNBUSDT",1724044063284,9.33,535.24,535.23,3.39]
["binance-futures","BNBUSDT",1724044123926,13.34,535.38,535.37,12.75]
["binance-futures","BNBUSDT",1724044188455,10.33,535.09,535.08,10.37]
["binance-futures","BNBUSDT",1724044246147,27.12,533.24,533.23,9.12]
["binance-futures","BNBUSDT",1724044279931,11.48,533.63,533.62,3.8]
["binance-futures","BNBUSDT",1724044320357,1.28,533.39,533.38,8.74]
["binance-futures","BNBUSDT",1724044391437,21.88,533.38,533.37,4.03]
["binance-futures","BNBUSDT",1724044406013,31.95,533.4,533.39,1.6]
["binance-futures","BNBUSDT",1724044499945,15.15,533.41,533.4,1.28]
["binance-futures","BNBUSDT",1724044527574,31.69,532.92,532.91,5.02]
["binance-futures","BNBUSDT",1724044553568,7.83,532.95,532.94,0.28]
["binance-futures","BNBUSDT",1724044586129,4.35,532.86,532.85,3.12]
["binance-futures","BNBUSDT",1724044623831,53.4,533.0,532.99,23.47]
["binance-futures","BNBUSDT",1724044707384,12.42,533.36,533.35,11.81]
["binance-futures","BNBUSDT",1724044757160,0.8,533.34,533.33,13.1]
["binance-futures","BNBUSDT",1724044797349,2.37,533.45,533.44,9.85]
["binance-futures","BNBUSDT",1724044831950,10.84,533.36,533.35,19.35]
["binance-futures","BNBUSDT",1724044879509,0.13,533.31,533.3,6.46]
["binance-futures","BNBUSDT",1724044924357,12.97,532.99,532.98,3.64]
["binance-futures","BNBUSDT",1724044984481,9.35,533.11,533.1,6.69]
["binance-futures","BNBUSDT",1724045020446,2.14,533.36,533.35,29.01]
["binance-futures","BNBUSDT",1724045055933,0.01,533.33,533.32,2.55]
["binance-futures","BNBUSDT",1724045124451,0.92,533.41,533.4,44.06]
["binance-futures","BNBUSDT",1724045184471,25.44,533.44,533.43,9.78]
["binance-futures","BNBUSDT",1724045213065,14.66,533.46,533.45,19.59]
["binance-futures","BNBUSDT",1724045250352,3.3,533.15,533.14,17.31]
["binance-futures","BNBUSDT",1724045275139,9.55,533.45,533.44,7.48]
["binance-futures","BNBUSDT",1724045319354,2.55,533.18,533.17,21.5]
["binance-futures","BNBUSDT",1724045407241,8.36,533.26,533.25,4.96]
["binance-futures","BNBUSDT",1724045441842,7.41,533.23,533.22,16.92]
["binance-futures","BNBUSDT",1724045484142,33.88,533.41,533.4,3.52]
["binance-futures","BNBUSDT",1724045527117,4.1,533.29,533.28,5.91]
["binance-futures","BNBUSDT",1724045611912,0.03,532.75,532.74,30.3]
["binance-futures","BNBUSDT",1724045648482,14.12,532.91,532.9,4.68]
["binance-futures","BNBUSDT",1724045691235,0.31,532.82,532.81,4.41]
["binance-futures","BNBUSDT",1724045713717,18.95,532.98,532.97,5.42]
["binance-futures","BNBUSDT",1724045759636,6.52,532.97,532.96,12.09]
["binance-futures","BNBUSDT",1724045860779,10.83,533.37,533.36,21.56]
["binance-futures","BNBUSDT",1724045879024,11.59,533.53,533.52,20.11]
["binance-futures","BNBUSDT",1724045942663,5.55,534.11,534.1,15.09]
["binance-futures","BNBUSDT",1724045977484,3.69,533.8,533.79,31.03]
["binance-futures","BNBUSDT",1724046020759,5.99,533.53,533.52,10.64]
["binance-futures","BNBUSDT",1724046109229,4.66,533.46,533.45,6.09]
["binance-futures","BNBUSDT",1724046173560,13.83,533.45,533.44,5.94]
["binance-futures","BNBUSDT",1724046234071,7.7,533.51,533.5,3.67]
["binance-futures","BNBUSDT",1724046274464,12.77,533.54,533.53,12.22]
["binance-futures","BNBUSDT",1724046325694,6.48,533.38,533.37,5.18]
["binance-futures","BNBUSDT",1724046377421,11.8,532.95,532.94,3.83]
["binance-futures","BNBUSDT",1724046474159,7.31,532.96,532.95,1.67]
["binance-futures","BNBUSDT",1724046513661,6.5,533.1,533.09,10.97]
["binance-futures","BNBUSDT",1724046570688,2.74,533.25,533.24,20.24]
["binance-futures","BNBUSDT",1724046607461,3.34,533.0,532.99,7.04]
["binance-futures","BNBUSDT",1724046716053,16.54,533.36,533.35,2.9]
["binance-futures","BNBUSDT",1724046752901,12.3,533.21,533.2,3.49]
["binance-futures","BNBUSDT",1724046837015,3.2,533.13,533.12,10.21]
["binance-futures","BNBUSDT",1724046848572,3.35,533.16,533.15,9.44]
["binance-futures","BNBUSDT",1724046903036,3.99,533.43,533.42,17.14]
["binance-futures","BNBUSDT",1724047016426,0.05,533.58,533.57,16.34]
["binance-futures","BNBUSDT",1724047046426,4.24,533.73,533.72,18.42]
["binance-futures","BNBUSDT",1724047116282,1.79,533.93,533.92,23.44]
["binance-futures","BNBUSDT",1724047171473,11.29,533.81,533.8,0.75]
["binance-futures","BNBUSDT",1724047210466,14.57,533.83,533.82,0.27]
["binance-futures","BNBUSDT",1724047302520,8.03,533.97,533.96,0.97]
["binance-futures","BNBUSDT",1724047339281,13.76,534.1,534.09,0.79]
["binance-futures","BNBUSDT",1724047385808,7.41,533.71,533.7,10.57]
["binance-futures","BNBUSDT",1724047432975,16.93,533.69,533.68,0.06]
["binance-futures","BNBUSDT",1724047495314,0.22,533.7,533.69,9.28]
["binance-futures","BNBUSDT",1724047576846,18.2,533.53,533.52,2.03]
["binance-futures","BNBUSDT",1724047618667,0.67,533.52,533.51,13.2]
["binance-futures","BNBUSDT",1724047662400,10.88,533.21,533.2,5.48]
["binance-futures","BNBUSDT",1724047724734,0.32,532.66,532.65,9.64]
["binance-futures","BNBUSDT",1724047786583,9.35,532.84,532.83,7.01]
["binance-futures","BNBUSDT",1724047828668,25.18,533.16,533.15,3.66]
["binance-futures","BNBUSDT",1724047876519,16.74,533.14,533.13,7.14]
["binance-futures","BNBUSDT",1724047895188,0.62,533.14,533.13,6.38]
["binance-futures","BNBUSDT",1724047968089,0.85,533.09,533.08,16.93]
["binance-futures","BNBUSDT",1724048053974,3.87,532.99,532.98,21.28]
["binance-futures","BNBUSDT",1724048099391,12.75,533.08,533.07,0.25]
["binance-futures","BNBUSDT",1724048134304,1.14,533.47,533.46,22.99]
["binance-futures","BNBUSDT",1724048175344,0.22,533.48,533.47,11.38]
["binance-futures","BNBUSDT",1724048226396,4.66,533.28,533.27,11.29]
["binance-futures","BNBUSDT",1724048338534,6.77,533.64,533.63,5.77]
["binance-futures","BNBUSDT",1724048376391,10.96,533.52,533.51,6.92]
["binance-futures","BNBUSDT",1724048438650,10.24,533.75,533.74,1.03]
["binance-futures","BNBUSDT",1724048467648,8.09,533.47,533.46,3.37]
["binance-futures","BNBUSDT",1724048523054,1.71,533.74,533.73,12.04]
["binance-futures","BNBUSDT",1724048615405,20.1,534.52,534.51,33.41]
["binance-futures","BNBUSDT",1724048622805,0.24,534.34,534.33,8.73]
["binance-futures","BNBUSDT",1724048704445,2.97,534.4,534.39,14.24]
["binance-futures","BNBUSDT",1724048741314,0.54,534.32,534.31,24.61]
["binance-futures","BNBUSDT",1724048796041,6.61,534.4,534.39,37.41]
["binance-futures","BNBUSDT",1724048890102,10.17,534.32,534.31,6.97]
["binance-futures","BNBUSDT",1724048955146,0.3,534.81,534.8,39.23]
["binance-futures","BNBUSDT",1724049006669,7.89,534.5,534.49,16.76]
["binance-futures","BNBUSDT",1724049060350,9.38,534.82,534.81,5.32]
["binance-futures","BNBUSDT",1724049154035,12.44,535.0,534.99,16.22]
["binance-futures","BNBUSDT",1724049206609,1.23,535.3,535.29,10.33]
["binance-futures","BNBUSDT",1724049247667,0.2,535.38,535.37,11.8]
["binance-futures","BNBUSDT",1724049300871,2.43,535.34,535.33,6.44]
["binance-futures","BNBUSDT",1724049353055,10.6,535.2,535.19,2.14]
["binance-futures","BNBUSDT",1724049447009,0.65,535.32,535.31,13.56]
["binance-futures","BNBUSDT",1724049497363,14.51,535.3,535.29,3.26]
["binance-futures","BNBUSDT",1724049542137,11.67,535.29,535.28,0.82]
["binance-futures","BNBUSDT",1724049608228,12.62,535.1,535.09,4.41]
["binance-futures","BNBUSDT",1724049633064,6.8,534.93,534.92,4.0]
["binance-futures","BNBUSDT",1724049732214,0.91,534.86,534.85,17.37]
["binance-futures","BNBUSDT",1724049788721,12.78,534.66,534.65,3.51]
["binance-futures","BNBUSDT",1724049816091,1.31,534.61,534.6,7.86]
["binance-futures","BNBUSDT",1724049880387,2.29,534.85,534.84,22.59]
["binance-futures","BNBUSDT",1724049925274,13.23,535.13,535.12,24.24]
["binance-futures","BNBUSDT",1724050008416,0.4,535.21,535.2,10.32]
["binance-futures","BNBUSDT",1724050055149,4.55,535.24,535.23,8.04]
["binance-futures","BNBUSDT",1724050106122,13.22,535.03,535.02,8.72]
["binance-futures","BNBUSDT",1724050149047,5.9,534.87,534.86,19.73]
["binance-futures","BNBUSDT",1724050195399,2.69,535.2,535.19,9.4]
["binance-futures","BNBUSDT",1724050242385,9.94,534.95,534.94,3.02]
["binance-futures","BNBUSDT",1724050333216,2.01,534.6,534.59,6.73]
["binance-futures","BNBUSDT",1724050387621,10.04,534.71,534.7,0.64]
["binance-futures","BNBUSDT",1724050445721,10.94,534.82,534.81,12.59]
["binance-futures","BNBUSDT",1724050529046,0.18,535.0,534.99,33.16]
["binance-futures","BNBUSDT",1724050620758,8.98,534.86,534.85,2.18]
["binance-futures","BNBUSDT",1724050667755,2.14,534.57,534.56,3.9]
["binance-futures","BNBUSDT",1724050722962,1.6,534.58,534.57,21.44]
["binance-futures","BNBUSDT",1724050806373,20.71,534.61,534.6,0.45]
["binance-futures","BNBUSDT",1724050816820,4.66,534.55,534.54,7.63]
["binance-futures","BNBUSDT",1724050915952,52.53,534.5,534.49,4.9]
["binance-futures","BNBUSDT",1724050952837,14.23,534.81,534.8,32.38]
["binance-futures","BNBUSDT",1724050992162,1.28,534.99,534.98,12.48]
["binance-futures","BNBUSDT",1724051050280,0.83,534.93,534.92,10.5]
["binance-futures","BNBUSDT",1724051147342,6.46,534.88,534.87,0.06]
["binance-futures","BNBUSDT",1724051196898,10.32,535.2,535.19,7.37]
["binance-futures","BNBUSDT",1724051243889,14.77,535.18,535.17,6.07]
["binance-futures","BNBUSDT",1724051282280,18.69,535.34,535.33,27.99]
["binance-futures","BNBUSDT",1724051319685,3.65,535.74,535.73,12.17]
["binance-futures","BNBUSDT",1724051395266,3.26,535.99,535.98,13.34]
["binance-futures","BNBUSDT",1724051401369,4.88,535.97,535.96,15.13]
["binance-futures","BNBUSDT",1724051475525,7.03,535.77,535.76,0.13]
["binance-futures","BNBUSDT",1724051517843,19.08,535.78,535.77,2.55]
["binance-futures","BNBUSDT",1724051555947,0.79,535.61,535.6,11.41]
["binance-futures","BNBUSDT",1724051618041,1.83,535.6,535.59,14.74]
["binance-futures","BNBUSDT",1724051674147,12.27,535.46,535.45,6.31]
["binance-futures","BNBUSDT",1724051701821,37.29,535.33,535.32,2.3]
["binance-futures","BNBUSDT",1724051732081,12.18,535.46,535.45,18.1]
["binance-futures","BNBUSDT",1724051800890,4.32,535.62,535.61,24.39]
["binance-futures","BNBUSDT",1724051835019,18.43,535.05,535.04,19.52]
["binance-futures","BNBUSDT",1724051876613,3.36,535.25,535.24,0.44]
["binance-futures","BNBUSDT",1724051915752,11.01,535.14,535.13,0.76]
["binance-futures","BNBUSDT",1724051954706,9.44,535.01,535.0,37.61]
["binance-futures","BNBUSDT",1724051983920,0.91,534.64,534.63,13.9]
["binance-futures","BNBUSDT",1724052063697,24.13,534.49,534.48,101.89]
["binance-futures","BNBUSDT",1724052090312,16.71,534.34,534.33,0.37]
["binance-futures","BNBUSDT",1724052133814,12.28,534.3,534.29,3.21]
["binance-futures","BNBUSDT",1724052158775,0.25,534.29,534.28,11.02]
["binance-futures","BNBUSDT",1724052197606,6.54,534.32,534.31,4.7]
["binance-futures","BNBUSDT",1724052300585,8.28,534.31,534.3,8.36]
["binance-futures","BNBUSDT",1724052308775,9.85,534.16,534.15,5.05]
["binance-futures","BNBUSDT",1724052379510,6.9,534.21,534.2,12.56]
["binance-futures","BNBUSDT",1724052424824,12.83,534.1,534.09,13.05]
["binance-futures","BNBUSDT",1724052466208,10.81,533.77,533.76,2.19]
["binance-futures","BNBUSDT",1724052541361,4.23,533.62,533.61,4.72]
["binance-futures","BNBUSDT",1724052594499,15.07,533.65,533.64,6.58]
["binance-futures","BNBUSDT",1724052636399,9.36,533.8,533.79,12.17]
["binance-futures","BNBUSDT",1724052675367,26.72,533.52,533.51,2.39]
["binance-futures","BNBUSDT",1724052760417,9.31,533.76,533.75,13.21]
["binance-futures","BNBUSDT",1724052804623,3.3,533.8,533.79,7.69]
["binance-futures","BNBUSDT",1724052850599,20.52,533.68,533.67,0.57]
["binance-futures","BNBUSDT",1724052896060,2.31,533.68,533.67,13.85]
["binance-futures","BNBUSDT",1724052949830,6.25,534.22,534.21,21.82]
["binance-futures","BNBUSDT",1724053038425,12.17,534.32,534.31,3.03]
["binance-futures","BNBUSDT",1724053083197,8.48,534.28,534.27,4.44]
["binance-futures","BNBUSDT",1724053142616,2.97,534.23,534.22,40.15]
["binance-futures","BNBUSDT",1724053221190,23.52,534.3,534.29,4.35]
["binance-futures","BNBUSDT",1724053242317,30.34,534.22,534.21,1.35]
["binance-futures","BNBUSDT",1724053355418,45.97,534.31,534.3,0.65]
["binance-futures","BNBUSDT",1724053405480,4.76,534.44,534.43,7.65]
["binance-futures","BNBUSDT",1724053438859,15.2,534.44,534.43,2.83]
["binance-futures","BNBUSDT",1724053505192,4.59,534.38,534.37,4.56]
["binance-futures","BNBUSDT",1724053553830,5.91,534.37,534.36,10.01]
["binance-futures","BNBUSDT",1724053665048,0.36,534.55,534.54,9.77]
["binance-futures","BNBUSDT",1724053718539,5.42,534.49,534.48,16.13]
["binance-futures","BNBUSDT",1724053762374,13.04,534.5,534.49,16.35]
["binance-futures","BNBUSDT",1724053797036,12.23,534.61,534.6,0.89]
["binance-futures","BNBUSDT",1724053834830,1.58,534.54,534.53,24.35]
["binance-futures","BNBUSDT",1724053883341,0.54,534.07,534.06,9.59]
["binance-futures","BNBUSDT",1724053988078,12.61,533.93,533.92,0.63]
["binance-futures","BNBUSDT",1724054051401,24.01,533.9,533.89,2.89]
["binance-futures","BNBUSDT",1724054104702,3.72,534.07,534.06,5.73]
["binance-futures","BNBUSDT",1724054190591,17.65,534.0,533.99,10.39]
["binance-futures","BNBUSDT",1724054277256,3.98,533.57,533.56,2.68]
["binance-futures","BNBUSDT",1724054317774,7.9,533.36,533.35,0.34]
["binance-futures","BNBUSDT",1724054376060,92.91,533.47,533.46,16.71]
["binance-futures","BNBUSDT",1724054449709,0.98,533.91,533.9,8.76]
["binance-futures","BNBUSDT",1724054454687,1.95,533.83,533.82,4.05]
["binance-futures","BNBUSDT",1724054556747,6.95,534.15,534.14,1.92]
["binance-futures","BNBUSDT",1724054598470,7.12,533.89,533.87,2.28]
["binance-futures","BNBUSDT",1724054635910,3.77,533.75,533.74,8.33]
["binance-futures","BNBUSDT",1724054691131,12.02,533.66,533.65,1.72]
["binance-futures","BNBUSDT",1724054783300,6.16,533.47,533.46,7.78]
["binance-futures","BNBUSDT",1724054835257,0.03,533.81,533.8,9.28]
["binance-futures","BNBUSDT",1724054884157,23.13,534.21,534.2,2.99]
["binance-futures","BNBUSDT",1724054915252,10.1,533.91,533.9,3.15]
["binance-futures","BNBUSDT",1724054963123,1.3,534.04,534.03,4.06]
["binance-futures","BNBUSDT",1724055055583,39.93,533.65,533.64,2.17]
["binance-futures","BNBUSDT",1724055064853,5.95,533.77,533.76,20.67]
["binance-futures","BNBUSDT",1724055129301,4.07,533.79,533.78,6.87]
["binance-futures","BNBUSDT",1724055157213,5.58,533.77,533.76,1.63]
["binance-futures","BNBUSDT",1724055189341,9.91,534.08,534.07,1.41]
["binance-futures","BNBUSDT",1724055255599,2.64,534.37,534.36,13.84]
["binance-futures","BNBUSDT",1724055309296,19.03,534.54,534.53,10.97]
["binance-futures","BNBUSDT",1724055345757,10.13,534.44,534.43,1.05]
["binance-futures","BNBUSDT",1724055373744,0.73,534.41,534.4,3.65]
["binance-futures","BNBUSDT",1724055459705,7.94,534.6,534.59,8.08]
["binance-futures","BNBUSDT",1724055510338,13.13,534.67,534.66,0.48]
["binance-futures","BNBUSDT",1724055566499,3.52,534.66,534.65,5.86]
["binance-futures","BNBUSDT",1724055610412,2.2,534.35,534.34,13.26]
["binance-futures","BNBUSDT",1724055657455,6.77,534.48,534.47,7.28]
["binance-futures","BNBUSDT",1724055689760,23.75,534.23,534.22,4.74]
["binance-futures","BNBUSDT",1724055816735,3.14,533.86,533.85,3.37]
["binance-futures","BNBUSDT",1724055868562,2.2,533.87,533.86,19.19]
["binance-futures","BNBUSDT",1724055948087,6.63,533.89,533.88,3.21]
["binance-futures","BNBUSDT",1724055975712,19.04,533.89,533.88,0.57]
["binance-futures","BNBUSDT",1724056036693,11.56,533.89,533.88,0.92]
["binance-futures","BNBUSDT",1724056170483,9.2,534.0,533.99,19.69]
["binance-futures","BNBUSDT",1724056198066,30.84,534.07,534.06,4.32]
["binance-futures","BNBUSDT",1724056278987,16.94,534.08,534.07,0.32]
["binance-futures","BNBUSDT",1724056345434,15.97,534.11,534.1,6.84]
["binance-futures","BNBUSDT",1724056466645,7.83,534.43,534.42,4.73]
["binance-futures","BNBUSDT",1724056514062,6.6,534.44,534.43,10.39]
["binance-futures","BNBUSDT",1724056570959,18.08,534.39,534.38,40.0]
["binance-futures","BNBUSDT",1724056633367,2.85,534.63,534.62,4.11]
["binance-futures","BNBUSDT",1724056695956,11.71,534.57,534.56,6.58]
["binance-futures","BNBUSDT",1724056736760,9.0,534.69,534.68,1.38]
["binance-futures","BNBUSDT",1724056814872,37.29,534.51,534.5,16.93]
["binance-futures","BNBUSDT",1724056838429,24.61,534.51,534.5,21.36]
["binance-futures","BNBUSDT",1724056869447,7.32,534.51,534.5,21.0]
["binance-futures","BNBUSDT",1724056916418,0.73,534.42,534.41,21.7]
["binance-futures","BNBUSDT",1724057016966,13.74,534.31,534.3,8.04]
["binance-futures","BNBUSDT",1724057074056,4.3,534.34,534.33,5.53]
["binance-futures","BNBUSDT",1724057124606,1.79,534.28,534.27,4.41]
["binance-futures","BNBUSDT",1724057198113,14.77,534.42,534.41,2.47]
["binance-futures","BNBUSDT",1724057223667,28.07,534.29,534.28,0.24]
["binance-futures","BNBUSDT",1724057335746,11.67,534.45,534.44,5.72]
["binance-futures","BNBUSDT",1724057402565,10.53,534.58,534.57,2.86]
["binance-futures","BNBUSDT",1724057432636,4.72,534.72,534.71,11.99]
["binance-futures","BNBUSDT",1724057499934,31.18,534.74,534.73,0.76]
["binance-futures","BNBUSDT",1724057574482,2.11,534.69,534.68,7.85]
["binance-futures","BNBUSDT",1724057712883,11.58,534.25,534.24,2.61]
["binance-futures","BNBUSDT",1724057752902,17.01,534.21,534.2,0.88]
["binance-futures","BNBUSDT",1724057802902,3.41,534.08,534.07,12.28]
["binance-futures","BNBUSDT",1724057855888,7.58,534.35,534.34,1.44]
["binance-futures","BNBUSDT",1724057914117,7.22,534.31,534.3,11.59]
["binance-futures","BNBUSDT",1724057974384,4.14,535.01,535.0,12.55]
["binance-futures","BNBUSDT",1724058060651,12.55,534.79,534.78,4.8]
["binance-futures","BNBUSDT",1724058103868,2.56,534.5,534.49,4.1]
["binance-futures","BNBUSDT",1724058142266,6.72,534.89,534.88,13.69]
["binance-futures","BNBUSDT",1724058212893,23.05,534.87,534.86,1.95]
["binance-futures","BNBUSDT",1724058290112,2.58,534.85,534.84,5.4]
["binance-futures","BNBUSDT",1724058327232,8.93,534.77,534.76,1.01]
["binance-futures","BNBUSDT",1724058367769,27.01,534.68,534.67,11.92]
["binance-futures","BNBUSDT",1724058442505,7.95,534.78,534.77,5.66]
["binance-futures","BNBUSDT",1724058507850,0.68,535.07,535.06,19.83]
["binance-futures","BNBUSDT",1724058543859,3.78,535.3,535.29,3.56]
["binance-futures","BNBUSDT",1724058579862,0.2,535.33,535.32,16.59]
["binance-futures","BNBUSDT",1724058626424,16.15,535.42,535.41,3.21]
["binance-futures","BNBUSDT",1724058678537,21.17,535.41,535.4,6.68]
["binance-futures","BNBUSDT",1724058763164,40.65,535.41,535.4,39.24]
["binance-futures","BNBUSDT",1724058810327,10.73,535.44,535.43,0.18]
["binance-futures","BNBUSDT",1724058863649,1.44,535.45,535.44,12.02]
["binance-futures","BNBUSDT",1724058889360,2.98,535.51,535.5,16.13]
["binance-futures","BNBUSDT",1724058928091,29.44,535.5,535.49,17.42]
["binance-futures","BNBUSDT",1724059017917,14.74,535.33,535.32,0.87]
["binance-futures","BNBUSDT",1724059039848,17.99,535.25,535.24,3.26]
["binance-futures","BNBUSDT",1724059107426,1.83,535.13,535.12,20.31]
["binance-futures","BNBUSDT",1724059140787,10.3,535.48,535.47,3.01]
["binance-futures","BNBUSDT",1724059183256,8.16,535.4,535.39,3.04]
["binance-futures","BNBUSDT",1724059266154,2.28,535.11,535.1,4.63]
["binance-futures","BNBUSDT",1724059336385,33.31,535.13,535.12,7.21]
["binance-futures","BNBUSDT",1724059394172,3.35,535.01,535.0,56.69]
["binance-futures","BNBUSDT",1724059444155,11.88,535.01,535.0,9.56]
["binance-futures","BNBUSDT",1724059491131,7.48,535.09,535.08,9.12]
["binance-futures","BNBUSDT",1724059611052,27.95,535.26,535.25,7.01]
["binance-futures","BNBUSDT",1724059646097,1.36,535.43,535.42,17.18]
["binance-futures","BNBUSDT",1724059692797,5.18,535.77,535.76,6.96]
["binance-futures","BNBUSDT",1724059740054,3.2,535.93,535.92,9.92]
["binance-futures","BNBUSDT",1724059770074,3.34,536.15,536.14,8.85]
["binance-futures","BNBUSDT",1724059855932,5.43,536.31,536.3,14.17]
["binance-futures","BNBUSDT",1724059883938,11.31,536.48,536.47,4.34]
["binance-futures","BNBUSDT",1724059941332,5.55,536.42,536.41,40.41]
["binance-futures","BNBUSDT",1724059953200,8.09,536.42,536.41,21.77]
["binance-futures","BNBUSDT",1724059987902,3.35,536.23,536.22,18.28]
["binance-futures","BNBUSDT",1724060067708,12.51,536.16,536.15,8.02]
["binance-futures","BNBUSDT",1724060080672,8.64,536.23,536.22,12.86]
["binance-futures","BNBUSDT",1724060128713,4.68,536.52,536.51,7.6]
["binance-futures","BNBUSDT",1724060163616,13.47,536.56,536.55,25.04]
["binance-futures","BNBUSDT",1724060247130,2.94,536.49,536.48,9.02]
["binance-futures","BNBUSDT",1724060273366,5.44,536.33,536.32,13.3]
["binance-futures","BNBUSDT",1724060311481,5.07,536.34,536.33,4.49]
["binance-futures","BNBUSDT",1724060347016,6.44,536.24,536.23,21.7]
["binance-futures","BNBUSDT",1724060385718,7.9,536.26,536.25,8.77]
["binance-futures","BNBUSDT",1724060423181,4.47,536.54,536.53,5.45]
["binance-futures","BNBUSDT",1724060482746,0.2,536.33,536.32,12.28]
["binance-futures","BNBUSDT",1724060515946,5.4,536.37,536.36,15.09]
["binance-futures","BNBUSDT",1724060556305,16.08,536.24,536.23,1.2]
["binance-futures","BNBUSDT",1724060607307,3.52,536.07,536.06,19.75]
["binance-futures","BNBUSDT",1724060664375,3.04,536.29,536.28,16.65]
["binance-futures","BNBUSDT",1724060696033,0.6,536.53,536.52,19.28]
["binance-futures","BNBUSDT",1724060728344,5.49,536.22,536.21,19.41]
["binance-futures","BNBUSDT",1724060779288,9.93,535.95,535.94,11.84]
["binance-futures","BNBUSDT",1724060786910,0.83,535.89,535.88,9.23]
["binance-futures","BNBUSDT",1724060839566,7.38,535.64,535.63,4.73]
["binance-futures","BNBUSDT",1724060864644,9.72,535.43,535.42,14.87]
["binance-futures","BNBUSDT",1724060880684,5.57,534.6,534.59,11.15]
["binance-futures","BNBUSDT",1724060902296,5.21,535.0,534.99,13.98]
["binance-futures","BNBUSDT",1724060925962,16.5,535.14,535.13,0.3]
["binance-futures","BNBUSDT",1724060974518,11.29,533.93,533.92,18.98]
["binance-futures","BNBUSDT",1724060996395,30.28,533.97,533.96,25.66]
["binance-futures","BNBUSDT",1724061016596,10.86,533.78,533.77,0.36]
["binance-futures","BNBUSDT",1724061036654,1.17,533.6,533.59,27.4]
["binance-futures","BNBUSDT",1724061061748,14.39,533.68,533.67,5.97]
["binance-futures","BNBUSDT",1724061094509,11.67,534.24,534.23,7.99]
["binance-futures","BNBUSDT",1724061139848,3.41,534.5,534.49,3.53]
["binance-futures","BNBUSDT",1724061166208,13.45,534.22,534.21,2.96]
["binance-futures","BNBUSDT",1724061190458,0.54,534.27,534.26,11.83]
["binance-futures","BNBUSDT",1724061234155,3.84,534.51,534.5,14.56]
["binance-futures","BNBUSDT",1724061279069,18.2,533.85,533.84,11.56]
["binance-futures","BNBUSDT",1724061301108,10.25,533.95,533.94,3.69]
["binance-futures","BNBUSDT",1724061325186,32.75,533.7,533.69,4.49]
["binance-futures","BNBUSDT",1724061340236,36.5,533.37,533.36,13.15]
["binance-futures","BNBUSDT",1724061392687,5.57,533.55,533.54,18.38]
["binance-futures","BNBUSDT",1724061417512,14.98,533.41,533.4,3.92]
["binance-futures","BNBUSDT",1724061436612,10.61,533.41,533.4,2.26]
["binance-futures","BNBUSDT",1724061460132,13.13,533.18,533.17,0.9]
["binance-futures","BNBUSDT",1724061484681,19.25,532.86,532.85,10.48]
["binance-futures","BNBUSDT",1724061534955,0.73,532.69,532.68,7.94]
["binance-futures","BNBUSDT",1724061561196,32.66,532.62,532.61,7.59]
["binance-futures","BNBUSDT",1724061583869,5.8,532.95,532.94,14.49]
["binance-futures","BNBUSDT",1724061618353,18.59,532.39,532.38,6.97]
["binance-futures","BNBUSDT",1724061630440,14.94,532.26,532.25,0.31]
["binance-futures","BNBUSDT",1724061680170,0.33,533.08,533.07,13.13]
["binance-futures","BNBUSDT",1724061702412,5.65,533.65,533.64,11.04]
["binance-futures","BNBUSDT",1724061713242,9.09,533.72,533.71,4.07]
["binance-futures","BNBUSDT",1724061748333,4.75,533.71,533.7,13.79]
["binance-futures","BNBUSDT",1724061776458,1.42,533.49,533.48,13.59]
["binance-futures","BNBUSDT",1724061833386,10.83,533.03,533.02,51.59]
["binance-futures","BNBUSDT",1724061852735,34.72,532.68,532.67,0.11]
["binance-futures","BNBUSDT",1724061882510,10.61,532.57,532.56,0.18]
["binance-futures","BNBUSDT",1724061900957,15.37,531.7,531.69,2.63]
["binance-futures","BNBUSDT",1724061921184,1.59,530.95,530.94,3.33]
["binance-futures","BNBUSDT",1724061970527,2.95,532.15,532.14,5.04]
["binance-futures","BNBUSDT",1724061988813,2.67,532.32,532.31,6.33]
["binance-futures","BNBUSDT",1724062013008,0.88,532.57,532.56,7.5]
["binance-futures","BNBUSDT",1724062034259,13.43,531.98,531.97,1.85]
["binance-futures","BNBUSDT",1724062072271,0.69,531.74,531.73,9.97]
["binance-futures","BNBUSDT",1724062118208,0.21,531.71,531.7,31.71]
["binance-futures","BNBUSDT",1724062143020,1.68,531.25,531.24,11.77]
["binance-futures","BNBUSDT",1724062171490,2.73,531.54,531.53,14.65]
["binance-futures","BNBUSDT",1724062215114,2.78,531.66,531.65,4.89]
["binance-futures","BNBUSDT",1724062256499,10.81,532.0,531.99,0.68]
["binance-futures","BNBUSDT",1724062287472,2.5,532.66,532.65,31.21]
["binance-futures","BNBUSDT",1724062311441,1.01,532.56,532.55,20.29]
["binance-futures","BNBUSDT",1724062328495,0.22,533.32,533.31,24.79]
["binance-futures","BNBUSDT",1724062363307,0.23,532.62,532.61,12.71]
["binance-futures","BNBUSDT",1724062423029,2.21,532.3,532.29,6.37]
["binance-futures","BNBUSDT",1724062454780,1.2,532.79,532.78,11.6]
["binance-futures","BNBUSDT",1724062485269,5.84,533.09,533.08,1.87]
["binance-futures","BNBUSDT",1724062511145,2.74,533.09,533.08,5.14]
["binance-futures","BNBUSDT",1724062544697,3.14,533.22,533.21,7.89]
["binance-futures","BNBUSDT",1724062620661,20.83,532.95,532.94,2.06]
["binance-futures","BNBUSDT",1724062670257,0.09,533.02,533.01,14.87]
["binance-futures","BNBUSDT",1724062698086,0.75,533.05,533.04,24.83]
["binance-futures","BNBUSDT",1724062725631,3.62,532.64,532.63,16.58]
["binance-futures","BNBUSDT",1724062764534,9.94,532.47,532.46,6.38]
["binance-futures","BNBUSDT",1724062812579,6.44,532.98,532.97,2.52]
["binance-futures","BNBUSDT",1724062867934,3.13,533.04,533.03,12.98]
["binance-futures","BNBUSDT",1724062908745,4.55,533.15,533.14,12.02]
["binance-futures","BNBUSDT",1724062936939,4.05,533.7,533.69,11.08]
["binance-futures","BNBUSDT",1724063003883,32.94,534.0,533.98,0.34]
["binance-futures","BNBUSDT",1724063047833,14.49,534.46,534.45,8.86]
["binance-futures","BNBUSDT",1724063087579,111.04,534.5,534.49,5.13]
["binance-futures","BNBUSDT",1724063118624,1.15,534.6,534.59,44.53]
["binance-futures","BNBUSDT",1724063147382,1.14,534.48,534.47,24.68]
["binance-futures","BNBUSDT",1724063189474,14.9,534.58,534.57,75.11]
["binance-futures","BNBUSDT",1724063263756,16.63,534.69,534.68,11.0]
["binance-futures","BNBUSDT",1724063294186,28.18,534.8,534.79,0.09]
["binance-futures","BNBUSDT",1724063336723,6.05,534.99,534.98,3.63]
["binance-futures","BNBUSDT",1724063356318,4.47,534.96,534.95,7.88]
["binance-futures","BNBUSDT",1724063395538,20.75,534.75,534.74,1.06]
["binance-futures","BNBUSDT",1724063471189,2.38,534.23,534.22,3.83]
["binance-futures","BNBUSDT",1724063480675,5.28,534.26,534.25,5.15]
["binance-futures","BNBUSDT",1724063537012,2.74,533.96,533.95,3.71]
["binance-futures","BNBUSDT",1724063558250,17.14,534.0,533.99,23.79]
["binance-futures","BNBUSDT",1724063614145,15.83,533.73,533.72,7.95]
["binance-futures","BNBUSDT",1724063631043,14.15,533.67,533.66,1.09]
["binance-futures","BNBUSDT",1724063662854,13.03,533.92,533.91,7.15]
["binance-futures","BNBUSDT",1724063703915,3.95,534.17,534.16,15.26]
["binance-futures","BNBUSDT",1724063742969,10.2,534.14,534.13,8.0]
["binance-futures","BNBUSDT",1724063819683,3.49,534.36,534.35,8.37]
["binance-futures","BNBUSDT",1724063859981,9.72,534.27,534.26,0.69]
["binance-futures","BNBUSDT",1724063894131,13.04,534.36,534.35,18.3]
["binance-futures","BNBUSDT",1724063932671,27.18,534.33,534.32,0.58]
["binance-futures","BNBUSDT",1724063979454,15.56,534.57,534.56,1.81]
["binance-futures","BNBUSDT",1724064054508,17.44,534.44,534.43,1.48]
["binance-futures","BNBUSDT",1724064094485,0.65,534.63,534.62,11.73]
["binance-futures","BNBUSDT",1724064132439,39.99,534.56,534.55,7.26]
["binance-futures","BNBUSDT",1724064185385,10.66,534.19,534.18,3.8]
["binance-futures","BNBUSDT",1724064205521,24.92,533.98,533.97,0.06]
["binance-futures","BNBUSDT",1724064304301,8.82,534.1,534.09,5.86]
["binance-futures","BNBUSDT",1724064349352,1.87,533.93,533.92,13.92]
["binance-futures","BNBUSDT",1724064375870,0.31,534.13,534.12,16.23]
["binance-futures","BNBUSDT",1724064435749,7.41,534.0,533.99,18.59]
["binance-futures","BNBUSDT",1724064484343,31.01,534.28,534.27,4.91]
["binance-futures","BNBUSDT",1724064581741,1.1,534.46,534.45,13.5]
["binance-futures","BNBUSDT",1724064621368,17.93,534.33,534.32,1.1]
["binance-futures","BNBUSDT",1724064668066,5.49,534.44,534.43,13.45]
["binance-futures","BNBUSDT",1724064709739,0.07,534.54,534.53,12.84]
["binance-futures","BNBUSDT",1724064751641,7.83,534.55,534.54,12.12]
["binance-futures","BNBUSDT",1724064872392,18.77,534.43,534.42,3.09]
["binance-futures","BNBUSDT",1724064899120,1.39,534.41,534.4,27.37]
["binance-futures","BNBUSDT",1724064944921,27.64,534.56,534.55,5.42]
["binance-futures","BNBUSDT",1724064980534,8.24,534.44,534.43,0.83]
["binance-futures","BNBUSDT",1724065044442,8.07,534.14,534.13,5.81]
["binance-futures","BNBUSDT",1724065129552,9.93,534.27,534.26,3.34]
["binance-futures","BNBUSDT",1724065174805,1.25,534.14,534.13,14.73]
["binance-futures","BNBUSDT",1724065218524,10.61,534.18,534.17,15.24]
["binance-futures","BNBUSDT",1724065269613,2.72,534.59,534.58,17.42]
["binance-futures","BNBUSDT",1724065327366,2.87,534.37,534.36,26.47]
["binance-futures","BNBUSDT",1724065374234,0.33,534.36,534.35,23.93]
["binance-futures","BNBUSDT",1724065402185,18.06,533.65,533.64,3.32]
["binance-futures","BNBUSDT",1724065433999,7.03,533.89,533.88,5.87]
["binance-futures","BNBUSDT",1724065485706,0.08,534.48,534.47,55.44]
["binance-futures","BNBUSDT",1724065560380,12.97,534.93,534.92,0.53]
["binance-futures","BNBUSDT",1724065596116,7.36,534.99,534.98,4.06]
["binance-futures","BNBUSDT",1724065641442,32.18,534.95,534.93,1000.08]
["binance-futures","BNBUSDT",1724065684578,6.48,535.09,535.08,14.9]
["binance-futures","BNBUSDT",1724065730913,13.49,535.24,535.23,23.21]
["binance-futures","BNBUSDT",1724065807819,5.87,535.2,535.19,29.19]
["binance-futures","BNBUSDT",1724065815341,27.75,535.27,535.26,2.7]
["binance-futures","BNBUSDT",1724065892552,17.56,534.94,534.93,999.89]
["binance-futures","BNBUSDT",1724065926520,16.95,535.33,535.32,14.1]
["binance-futures","BNBUSDT",1724065980124,37.41,535.09,535.08,9.61]
["binance-futures","BNBUSDT",1724066057804,2.62,535.11,535.1,9.1]
["binance-futures","BNBUSDT",1724066121476,19.86,534.62,534.61,0.56]
["binance-futures","BNBUSDT",1724066162390,29.27,534.8,534.79,2.57]
["binance-futures","BNBUSDT",1724066205702,4.52,534.54,534.53,9.48]
["binance-futures","BNBUSDT",1724066292481,3.7,534.29,534.28,13.93]
["binance-futures","BNBUSDT",1724066344584,22.85,534.5,534.49,12.3]
["binance-futures","BNBUSDT",1724066402532,6.27,534.68,534.67,10.06]
["binance-futures","BNBUSDT",1724066442000,0.34,534.6,534.59,17.25]
["binance-futures","BNBUSDT",1724066487817,11.67,534.56,534.55,3.47]
["binance-futures","BNBUSDT",1724066529359,23.89,534.45,534.44,2.13]
["binance-futures","BNBUSDT",1724066641105,7.58,534.16,534.15,2.82]
["binance-futures","BNBUSDT",1724066691558,1.15,534.01,534.0,8.62]
["binance-futures","BNBUSDT",1724066747160,5.55,533.74,533.73,14.67]
["binance-futures","BNBUSDT",1724066765083,11.88,533.83,533.82,1.4]
["binance-futures","BNBUSDT",1724066859482,7.98,533.3,533.29,0.36]
["binance-futures","BNBUSDT",1724066899288,11.68,533.22,533.21,0.71]
["binance-futures","BNBUSDT",1724066909677,6.77,533.21,533.2,16.95]
["binance-futures","BNBUSDT",1724066963445,9.02,533.19,533.18,11.66]
["binance-futures","BNBUSDT",1724067010461,34.47,533.16,533.15,30.07]
["binance-futures","BNBUSDT",1724067080871,1.73,533.86,533.85,12.29]
["binance-futures","BNBUSDT",1724067105037,41.93,534.04,534.03,0.62]
["binance-futures","BNBUSDT",1724067147230,11.95,533.77,533.76,0.29]
["binance-futures","BNBUSDT",1724067192466,22.94,533.61,533.6,2.12]
["binance-futures","BNBUSDT",1724067242576,8.24,533.73,533.72,10.67]
["binance-futures","BNBUSDT",1724067330795,38.91,534.7,534.69,10.62]
["binance-futures","BNBUSDT",1724067374338,4.29,534.58,534.57,4.7]
["binance-futures","BNBUSDT",1724067417630,2.58,534.49,534.48,12.83]
["binance-futures","BNBUSDT",1724067467206,7.26,534.31,534.3,5.4]
["binance-futures","BNBUSDT",1724067546285,10.65,534.27,534.26,2.28]
["binance-futures","BNBUSDT",1724067634654,5.14,533.94,533.93,15.32]
["binance-futures","BNBUSDT",1724067687733,0.23,534.27,534.26,27.27]
["binance-futures","BNBUSDT",1724067744147,13.97,534.32,534.3,2.1]
["binance-futures","BNBUSDT",1724067834430,1.17,534.34,534.33,18.03]
["binance-futures","BNBUSDT",1724067855179,2.76,534.36,534.35,15.61]
["binance-futures","BNBUSDT",1724067965892,12.38,534.88,534.87,21.62]
["binance-futures","BNBUSDT",1724068007558,14.42,534.9,534.89,6.66]
["binance-futures","BNBUSDT",1724068031451,24.52,535.17,535.16,13.08]
["binance-futures","BNBUSDT",1724068077711,33.51,535.34,535.33,2.62]
["binance-futures","BNBUSDT",1724068112321,11.46,535.37,535.36,0.66]
["binance-futures","BNBUSDT",1724068201973,9.73,535.44,535.43,2.98]
["binance-futures","BNBUSDT",1724068234095,83.51,535.67,535.66,2.05]
["binance-futures","BNBUSDT",1724068273217,2.4,535.51,535.5,11.75]
["binance-futures","BNBUSDT",1724068314352,0.26,535.65,535.64,17.9]
["binance-futures","BNBUSDT",1724068356710,34.77,535.6,535.59,0.72]
["binance-futures","BNBUSDT",1724068409168,5.3,535.54,535.53,7.13]
["binance-futures","BNBUSDT",1724068502552,16.06,535.79,535.78,9.46]
["binance-futures","BNBUSDT",1724068543698,8.76,536.06,536.05,20.12]
["binance-futures","BNBUSDT",1724068572293,24.47,536.23,536.22,17.92]
["binance-futures","BNBUSDT",1724068631617,0.06,536.47,536.46,25.84]
["binance-futures","BNBUSDT",1724068677585,4.7,537.4,537.39,13.26]
["binance-futures","BNBUSDT",1724068699619,4.26,537.92,537.91,27.18]
["binance-futures","BNBUSDT",1724068725593,3.55,537.63,537.62,11.82]
["binance-futures","BNBUSDT",1724068771429,15.84,537.55,537.54,3.83]
["binance-futures","BNBUSDT",1724068809138,7.41,537.3,537.29,9.35]
["binance-futures","BNBUSDT",1724068834025,22.96,536.87,536.86,3.77]
["binance-futures","BNBUSDT",1724068855491,4.47,537.63,537.62,16.78]
["binance-futures","BNBUSDT",1724068880123,15.54,538.27,538.26,3.19]
["binance-futures","BNBUSDT",1724068908306,5.59,537.86,537.85,35.4]
["binance-futures","BNBUSDT",1724068968838,17.24,537.64,537.63,0.02]
["binance-futures","BNBUSDT",1724068998538,1.09,537.29,537.28,11.87]
["binance-futures","BNBUSDT",1724069033641,32.76,537.0,536.99,1.7]
["binance-futures","BNBUSDT",1724069057037,3.12,537.06,537.05,6.76]
["binance-futures","BNBUSDT",1724069089338,0.71,536.59,536.58,25.75]
["binance-futures","BNBUSDT",1724069155740,13.11,537.02,537.01,0.68]
["binance-futures","BNBUSDT",1724069165158,7.18,537.06,537.05,4.58]
["binance-futures","BNBUSDT",1724069223233,9.58,537.58,537.57,0.98]
["binance-futures","BNBUSDT",1724069252009,13.57,537.75,537.74,0.8]
["binance-futures","BNBUSDT",1724069290653,5.63,537.89,537.88,8.18]
["binance-futures","BNBUSDT",1724069352897,7.77,537.38,537.37,0.56]
["binance-futures","BNBUSDT",1724069403618,6.64,537.76,537.75,20.7]
["binance-futures","BNBUSDT",1724069444833,12.03,537.52,537.51,15.29]
["binance-futures","BNBUSDT",1724069477768,21.72,537.72,537.71,2.97]
["binance-futures","BNBUSDT",1724069562311,0.46,537.32,537.31,9.43]
["binance-futures","BNBUSDT",1724069620915,9.86,537.07,537.06,1.79]
["binance-futures","BNBUSDT",1724069647891,30.36,537.14,537.13,0.67]
["binance-futures","BNBUSDT",1724069692462,24.72,536.98,536.97,1.19]
["binance-futures","BNBUSDT",1724069733482,35.37,536.87,536.86,5.48]
["binance-futures","BNBUSDT",1724069766837,18.92,536.52,536.51,3.92]
["binance-futures","BNBUSDT",1724069859425,9.94,537.03,537.02,0.96]
["binance-futures","BNBUSDT",1724069895112,49.06,536.79,536.78,4.28]
["binance-futures","BNBUSDT",1724069962326,18.28,536.78,536.77,8.3]
["binance-futures","BNBUSDT",1724069989333,23.36,536.64,536.63,6.24]
["binance-futures","BNBUSDT",1724070072191,31.54,535.91,535.9,5.19]
["binance-futures","BNBUSDT",1724070109048,2.98,535.62,535.61,11.73]
["binance-futures","BNBUSDT",1724070123501,11.94,535.58,535.57,7.9]
["binance-futures","BNBUSDT",1724070176573,11.82,536.04,536.03,9.08]
["binance-futures","BNBUSDT",1724070227088,15.0,535.87,535.86,26.04]
["binance-futures","BNBUSDT",1724070318878,3.57,536.05,536.04,13.34]
["binance-futures","BNBUSDT",1724070350534,15.6,536.26,536.25,2.51]
["binance-futures","BNBUSDT",1724070391110,2.28,536.51,536.5,8.5]
["binance-futures","BNBUSDT",1724070438684,12.96,536.71,536.7,2.76]
["binance-futures","BNBUSDT",1724070486099,4.27,537.14,537.13,8.58]
["binance-futures","BNBUSDT",1724070575719,6.33,536.99,536.98,13.44]
["binance-futures","BNBUSDT",1724070606803,0.93,536.87,536.86,4.98]
["binance-futures","BNBUSDT",1724070641281,0.15,536.79,536.78,11.32]
["binance-futures","BNBUSDT",1724070684460,0.15,537.11,537.1,30.61]
["binance-futures","BNBUSDT",1724070735915,7.33,537.33,537.32,5.07]
["binance-futures","BNBUSDT",1724070807482,2.74,537.3,537.29,7.81]
["binance-futures","BNBUSDT",1724070858708,3.31,537.14,537.13,17.77]
["binance-futures","BNBUSDT",1724070919369,4.9,537.01,537.0,15.1]
["binance-futures","BNBUSDT",1724070987743,13.27,537.1,537.09,9.31]
["binance-futures","BNBUSDT",1724070999384,0.66,537.19,537.18,40.1]
["binance-futures","BNBUSDT",1724071082982,27.81,537.01,537.0,23.53]
["binance-futures","BNBUSDT",1724071107982,12.03,536.14,536.13,2.06]
["binance-futures","BNBUSDT",1724071132491,0.01,536.56,536.55,35.33]
["binance-futures","BNBUSDT",1724071172993,7.62,536.85,536.84,3.11]
["binance-futures","BNBUSDT",1724071207232,4.84,537.14,537.13,18.1]
["binance-futures","BNBUSDT",1724071276044,4.94,537.13,537.12,16.52]
["binance-futures","BNBUSDT",1724071303027,1.82,536.78,536.77,34.44]
["binance-futures","BNBUSDT",1724071342457,11.35,536.77,536.76,4.5]
["binance-futures","BNBUSDT",1724071369418,20.03,536.68,536.67,0.93]
["binance-futures","BNBUSDT",1724071443737,26.55,536.71,536.7,8.96]
["binance-futures","BNBUSDT",1724071446035,15.3,536.61,536.6,10.33]
["binance-futures","BNBUSDT",1724071503125,9.76,536.67,536.66,13.24]
["binance-futures","BNBUSDT",1724071538159,17.13,536.8,536.79,7.62]
["binance-futures","BNBUSDT",1724071567646,21.95,536.29,536.28,1.76]
["binance-futures","BNBUSDT",1724071635975,1.1,536.59,536.58,34.73]
["binance-futures","BNBUSDT",1724071709480,8.41,537.0,536.99,9.86]
["binance-futures","BNBUSDT",1724071747016,12.18,536.89,536.88,178.33]
["binance-futures","BNBUSDT",1724071787704,1.87,537.1,537.09,3.07]
["binance-futures","BNBUSDT",1724071856364,45.32,537.44,537.43,12.72]
["binance-futures","BNBUSDT",1724071905986,20.74,537.35,537.34,7.96]
["binance-futures","BNBUSDT",1724071942375,13.7,537.31,537.3,8.48]
["binance-futures","BNBUSDT",1724071983977,24.76,537.27,537.26,7.6]
["binance-futures","BNBUSDT",1724072039168,6.58,537.4,537.39,12.5]
["binance-futures","BNBUSDT",1724072085852,16.52,537.45,537.44,2.05]
["binance-futures","BNBUSDT",1724072177815,1.49,537.63,537.62,32.95]
["binance-futures","BNBUSDT",1724072225136,14.18,537.18,537.17,15.76]
["binance-futures","BNBUSDT",1724072287646,24.74,537.38,537.37,28.65]
["binance-futures","BNBUSDT",1724072320338,0.42,537.69,537.68,26.61]
["binance-futures","BNBUSDT",1724072375200,10.02,537.46,537.45,6.43]
["binance-futures","BNBUSDT",1724072462889,14.07,537.8,537.79,14.54]
["binance-futures","BNBUSDT",1724072477156,6.6,538.28,538.27,10.74]
["binance-futures","BNBUSDT",1724072538298,2.95,538.29,538.28,10.23]
["binance-futures","BNBUSDT",1724072581869,2.95,538.14,538.13,12.86]
["binance-futures","BNBUSDT",1724072623422,16.34,538.38,538.37,7.02]
["binance-futures","BNBUSDT",1724072689582,13.56,538.28,538.27,2.91]
["binance-futures","BNBUSDT",1724072732408,15.95,538.42,538.41,7.28]
["binance-futures","BNBUSDT",1724072771272,10.01,538.71,538.7,40.13]
["binance-futures","BNBUSDT",1724072808504,7.25,538.77,538.76,16.32]
["binance-futures","BNBUSDT",1724072844797,15.15,539.04,539.03,17.8]
["binance-futures","BNBUSDT",1724072918095,13.15,539.12,539.11,2.07]
["binance-futures","BNBUSDT",1724072946968,1.67,539.5,539.49,8.36]
["binance-futures","BNBUSDT",1724072984850,30.36,539.53,539.52,15.63]
["binance-futures","BNBUSDT",1724073011528,2.27,539.43,539.42,13.95]
["binance-futures","BNBUSDT",1724073060319,1.09,539.32,539.31,11.06]
["binance-futures","BNBUSDT",1724073125171,20.88,539.8,539.79,10.7]
["binance-futures","BNBUSDT",1724073152445,22.99,539.72,539.71,0.12]
["binance-futures","BNBUSDT",1724073186853,2.14,540.15,540.14,10.95]
["binance-futures","BNBUSDT",1724073241111,60.21,540.06,540.05,2.47]
["binance-futures","BNBUSDT",1724073301355,2.55,539.99,539.98,19.61]
["binance-futures","BNBUSDT",1724073328620,31.23,540.24,540.23,40.22]
["binance-futures","BNBUSDT",1724073355033,0.68,539.98,539.97,21.98]
["binance-futures","BNBUSDT",1724073374751,8.98,540.2,540.19,5.89]
["binance-futures","BNBUSDT",1724073414108,11.74,539.86,539.85,1.81]
["binance-futures","BNBUSDT",1724073475003,7.85,540.05,540.04,11.07]
["binance-futures","BNBUSDT",1724073502589,3.52,539.88,539.87,6.13]
["binance-futures","BNBUSDT",1724073525370,0.33,540.24,540.23,14.81]
["binance-futures","BNBUSDT",1724073547883,2.91,540.05,540.04,11.2]
["binance-futures","BNBUSDT",1724073575788,3.61,539.92,539.91,9.25]
["binance-futures","BNBUSDT",1724073632297,12.18,539.98,539.97,2.68]
["binance-futures","BNBUSDT",1724073668898,3.47,539.62,539.61,22.12]
["binance-futures","BNBUSDT",1724073690502,23.86,539.43,539.42,3.9]
["binance-futures","BNBUSDT",1724073718630,2.14,539.32,539.31,10.62]
["binance-futures","BNBUSDT",1724073749813,18.11,539.47,539.46,1.42]
["binance-futures","BNBUSDT",1724073795212,3.34,539.4,539.39,11.51]
["binance-futures","BNBUSDT",1724073844958,8.06,539.37,539.36,14.87]
["binance-futures","BNBUSDT",1724073875308,4.43,539.27,539.26,11.76]
["binance-futures","BNBUSDT",1724073906051,12.4,539.4,539.39,5.59]
["binance-futures","BNBUSDT",1724073962612,10.28,538.94,538.93,0.96]
["binance-futures","BNBUSDT",1724074003884,14.22,538.75,538.74,3.84]
["binance-futures","BNBUSDT",1724074039435,17.13,539.18,539.17,15.92]
["binance-futures","BNBUSDT",1724074082539,1.79,538.91,538.9,11.13]
["binance-futures","BNBUSDT",1724074109551,7.04,538.72,538.71,15.98]
["binance-futures","BNBUSDT",1724074145033,8.92,538.94,538.93,7.75]
["binance-futures","BNBUSDT",1724074223169,14.75,538.84,538.83,10.55]
["binance-futures","BNBUSDT",1724074251923,16.43,539.19,539.18,0.88]
["binance-futures","BNBUSDT",1724074286787,1.13,539.12,539.11,23.88]
["binance-futures","BNBUSDT",1724074306258,20.14,539.45,539.44,2.82]
["binance-futures","BNBUSDT",1724074376907,178.16,539.26,539.25,5.63]
["binance-futures","BNBUSDT",1724074401796,25.09,539.54,539.53,4.81]
["binance-futures","BNBUSDT",1724074440309,9.39,539.54,539.53,8.49]
["binance-futures","BNBUSDT",1724074453419,0.82,539.63,539.62,40.26]
["binance-futures","BNBUSDT",1724074478003,20.75,540.01,540.0,22.95]
["binance-futures","BNBUSDT",1724074539578,3.87,539.74,539.73,16.18]
["binance-futures","BNBUSDT",1724074558866,23.03,539.57,539.56,6.21]
["binance-futures","BNBUSDT",1724074593340,14.17,538.64,538.63,3.16]
["binance-futures","BNBUSDT",1724074617782,0.5,538.21,538.2,16.66]
["binance-futures","BNBUSDT",1724074640907,5.49,537.64,537.63,5.25]
["binance-futures","BNBUSDT",1724074688993,0.37,537.61,537.6,11.81]
["binance-futures","BNBUSDT",1724074719154,4.46,538.19,538.18,12.77]
["binance-futures","BNBUSDT",1724074744355,8.34,538.21,538.2,0.47]
["binance-futures","BNBUSDT",1724074777031,0.02,537.85,537.84,20.05]
["binance-futures","BNBUSDT",1724074810768,9.63,538.54,538.53,8.27]
["binance-futures","BNBUSDT",1724074864947,6.17,538.42,538.41,11.47]
["binance-futures","BNBUSDT",1724074895048,15.85,538.26,538.25,0.33]
["binance-futures","BNBUSDT",1724074928246,0.05,538.58,538.57,12.99]
["binance-futures","BNBUSDT",1724074967249,0.52,538.7,538.69,26.53]
["binance-futures","BNBUSDT",1724074987953,10.56,538.71,538.7,3.03]
["binance-futures","BNBUSDT",1724075063240,42.01,538.09,538.08,1.05]
["binance-futures","BNBUSDT",1724075100025,0.79,538.16,538.15,24.7]
["binance-futures","BNBUSDT",1724075113943,34.37,538.01,538.0,3.06]
["binance-futures","BNBUSDT",1724075154212,7.07,537.3,537.29,6.78]
["binance-futures","BNBUSDT",1724075182058,0.22,537.05,537.04,16.42]
["binance-futures","BNBUSDT",1724075243058,12.02,537.53,537.52,14.82]
["binance-futures","BNBUSDT",1724075271156,2.74,537.69,537.68,12.88]
["binance-futures","BNBUSDT",1724075312287,14.58,537.57,537.56,0.66]
["binance-futures","BNBUSDT",1724075334154,5.36,537.88,537.87,8.57]
["binance-futures","BNBUSDT",1724075403883,0.95,538.09,538.08,14.72]
["binance-futures","BNBUSDT",1724075440179,14.13,537.84,537.83,2.96]
["binance-futures","BNBUSDT",1724075468447,8.91,537.8,537.79,2.43]
["binance-futures","BNBUSDT",1724075493043,30.27,536.56,536.55,11.33]
["binance-futures","BNBUSDT",1724075512079,9.65,536.32,536.31,13.79]
["binance-futures","BNBUSDT",1724075541940,1.36,535.2,535.19,5.09]
["binance-futures","BNBUSDT",1724075581076,3.16,536.03,536.02,2.54]
["binance-futures","BNBUSDT",1724075600420,0.73,536.09,536.08,21.69]
["binance-futures","BNBUSDT",1724075625947,11.6,536.41,536.4,1.38]
["binance-futures","BNBUSDT",1724075669104,16.14,536.7,536.69,7.41]
["binance-futures","BNBUSDT",1724075708127,33.27,536.19,536.18,4.7]
["binance-futures","BNBUSDT",1724075734839,14.87,536.48,536.47,8.61]
["binance-futures","BNBUSDT",1724075760045,8.24,536.41,536.4,5.86]
["binance-futures","BNBUSDT",1724075780991,7.93,536.96,536.95,2.7]
["binance-futures","BNBUSDT",1724075812276,11.03,537.28,537.27,0.26]
["binance-futures","BNBUSDT",1724075875943,23.13,537.01,537.0,1.05]
["binance-futures","BNBUSDT",1724075903194,0.08,536.66,536.65,22.79]
["binance-futures","BNBUSDT",1724075931926,0.44,536.73,536.72,10.8]
["binance-futures","BNBUSDT",1724075953742,2.36,536.57,536.56,6.89]
["binance-futures","BNBUSDT",1724075980659,1.98,536.98,536.97,13.96]
["binance-futures","BNBUSDT",1724076035709,7.1,536.56,536.55,9.23]
["binance-futures","BNBUSDT",1724076070471,11.91,536.76,536.75,2.18]
["binance-futures","BNBUSDT",1724076089591,20.64,536.19,536.18,7.22]
["binance-futures","BNBUSDT",1724076112196,0.75,536.31,536.3,7.98]
["binance-futures","BNBUSDT",1724076141364,6.63,536.02,536.01,1.65]
["binance-futures","BNBUSDT",1724076184053,4.54,535.82,535.81,9.73]
["binance-futures","BNBUSDT",1724076223576,0.13,535.14,535.13,10.36]
["binance-futures","BNBUSDT",1724076252153,0.56,535.66,535.65,13.46]
["binance-futures","BNBUSDT",1724076276322,7.69,535.83,535.82,3.01]
["binance-futures","BNBUSDT",1724076323091,1.88,536.86,536.85,4.61]
["binance-futures","BNBUSDT",1724076351737,0.18,535.99,535.98,21.39]
["binance-futures","BNBUSDT",1724076379584,10.3,535.81,535.8,8.55]
["binance-futures","BNBUSDT",1724076407374,20.13,536.44,536.43,4.16]
["binance-futures","BNBUSDT",1724076431808,0.26,536.62,536.61,10.53]
["binance-futures","BNBUSDT",1724076490704,17.98,537.64,537.63,0.05]
["binance-futures","BNBUSDT",1724076517283,16.57,538.04,538.03,13.95]
["binance-futures","BNBUSDT",1724076537348,1.08,538.12,538.11,12.73]
["binance-futures","BNBUSDT",1724076573683,11.01,537.54,537.53,9.26]
["binance-futures","BNBUSDT",1724076590506,2.92,537.76,537.75,10.07]
["binance-futures","BNBUSDT",1724076642295,0.62,538.58,538.57,14.76]
["binance-futures","BNBUSDT",1724076669685,12.46,538.86,538.85,11.86]
["binance-futures","BNBUSDT",1724076676839,20.16,538.78,538.77,1.17]
["binance-futures","BNBUSDT",1724076716992,10.18,539.67,539.66,4.54]
["binance-futures","BNBUSDT",1724076741663,10.69,539.52,539.51,1.78]
["binance-futures","BNBUSDT",1724076797383,0.48,539.57,539.56,15.08]
["binance-futures","BNBUSDT",1724076813866,9.68,539.87,539.86,6.68]
["binance-futures","BNBUSDT",1724076844697,19.1,539.64,539.63,4.87]
["binance-futures","BNBUSDT",1724076874636,16.82,539.56,539.55,0.01]
["binance-futures","BNBUSDT",1724076905509,3.13,539.63,539.62,7.27]
["binance-futures","BNBUSDT",1724076959177,0.91,539.68,539.67,14.47]
["binance-futures","BNBUSDT",1724076984477,1.53,539.49,539.48,19.73]
["binance-futures","BNBUSDT",1724077007073,11.17,539.75,539.74,3.79]
["binance-futures","BNBUSDT",1724077033330,19.74,539.57,539.56,3.93]
["binance-futures","BNBUSDT",1724077062934,20.8,539.01,539.0,18.31]
["binance-futures","BNBUSDT",1724077105348,9.05,539.5,539.49,9.87]
["binance-futures","BNBUSDT",1724077133481,11.03,539.55,539.54,10.9]
["binance-futures","BNBUSDT",1724077159483,32.7,539.28,539.27,0.19]
["binance-futures","BNBUSDT",1724077198622,12.37,539.82,539.81,5.27]
["binance-futures","BNBUSDT",1724077209849,22.18,539.62,539.61,0.85]
["binance-futures","BNBUSDT",1724077265521,0.75,539.6,539.59,19.95]
["binance-futures","BNBUSDT",1724077291135,0.57,540.04,540.03,29.35]
["binance-futures","BNBUSDT",1724077308147,4.11,540.57,540.55,11.93]
["binance-futures","BNBUSDT",1724077335493,9.29,542.02,542.01,0.02]
["binance-futures","BNBUSDT",1724077358217,1.19,541.63,541.62,20.08]
["binance-futures","BNBUSDT",1724077402787,0.92,541.99,541.98,16.84]
["binance-futures","BNBUSDT",1724077424227,13.3,541.62,541.61,5.74]
["binance-futures","BNBUSDT",1724077449698,10.18,541.5,541.49,19.48]
["binance-futures","BNBUSDT",1724077471756,3.11,541.65,541.64,0.54]
["binance-futures","BNBUSDT",1724077525719,5.92,541.62,541.61,11.28]
["binance-futures","BNBUSDT",1724077554580,16.62,540.64,540.63,0.34]
["binance-futures","BNBUSDT",1724077572829,9.44,540.59,540.58,2.76]
["binance-futures","BNBUSDT",1724077597011,5.2,541.17,541.16,11.53]
["binance-futures","BNBUSDT",1724077617021,4.99,540.98,540.97,28.78]
["binance-futures","BNBUSDT",1724077655381,4.9,541.36,541.35,4.66]
["binance-futures","BNBUSDT",1724077704331,9.83,540.99,540.98,4.98]
["binance-futures","BNBUSDT",1724077728762,107.07,540.92,540.91,1.05]
["binance-futures","BNBUSDT",1724077755992,15.24,540.01,540.0,89.02]
["binance-futures","BNBUSDT",1724077796999,17.76,539.91,539.9,7.09]
["binance-futures","BNBUSDT",1724077829059,19.05,540.01,540.0,5.98]
["binance-futures","BNBUSDT",1724077857062,0.91,541.16,541.15,34.98]
["binance-futures","BNBUSDT",1724077875769,6.85,541.26,541.25,10.49]
["binance-futures","BNBUSDT",1724077897770,0.18,540.76,540.74,16.45]
["binance-futures","BNBUSDT",1724077928265,4.6,541.32,541.31,8.44]
["binance-futures","BNBUSDT",1724077980612,1.01,540.91,540.9,9.55]
["binance-futures","BNBUSDT",1724078007511,7.62,541.25,541.24,0.55]
["binance-futures","BNBUSDT",1724078037119,1.04,540.99,540.98,23.27]
["binance-futures","BNBUSDT",1724078062340,27.26,541.04,541.03,0.6]
["binance-futures","BNBUSDT",1724078096168,11.78,541.31,541.3,11.88]
["binance-futures","BNBUSDT",1724078150485,12.89,542.08,542.07,4.02]
["binance-futures","BNBUSDT",1724078185117,13.96,542.53,542.52,8.81]
["binance-futures","BNBUSDT",1724078200250,1.79,542.52,542.51,15.14]
["binance-futures","BNBUSDT",1724078224104,2.82,542.16,542.15,20.45]
["binance-futures","BNBUSDT",1724078250467,18.52,542.18,542.17,11.26]
["binance-futures","BNBUSDT",1724078293272,5.8,541.82,541.81,6.21]
["binance-futures","BNBUSDT",1724078335099,14.33,542.06,542.05,3.5]
["binance-futures","BNBUSDT",1724078370613,10.35,542.07,542.06,10.5]
["binance-futures","BNBUSDT",1724078401259,8.83,541.9,541.89,5.07]
["binance-futures","BNBUSDT",1724078461781,21.59,542.1,542.09,0.88]
["binance-futures","BNBUSDT",1724078502141,33.18,542.08,542.07,5.61]
["binance-futures","BNBUSDT",1724078525459,7.33,542.52,542.51,21.28]
["binance-futures","BNBUSDT",1724078558024,0.9,542.63,542.62,12.13]
["binance-futures","BNBUSDT",1724078585266,2.41,542.64,542.63,14.24]
["binance-futures","BNBUSDT",1724078641471,0.21,542.84,542.83,27.44]
["binance-futures","BNBUSDT",1724078670600,6.52,542.81,542.8,7.93]
["binance-futures","BNBUSDT",1724078693116,1.17,542.82,542.81,35.47]
["binance-futures","BNBUSDT",1724078728210,14.02,543.51,543.5,0.94]
["binance-futures","BNBUSDT",1724078741266,8.44,543.05,543.04,8.33]
["binance-futures","BNBUSDT",1724078798285,0.62,542.74,542.73,20.06]
["binance-futures","BNBUSDT",1724078823665,0.33,542.73,542.72,23.85]
["binance-futures","BNBUSDT",1724078833279,21.6,542.59,542.58,6.79]
["binance-futures","BNBUSDT",1724078874336,2.75,542.28,542.27,16.94]
["binance-futures","BNBUSDT",1724078900238,11.4,542.75,542.74,2.71]
["binance-futures","BNBUSDT",1724078965757,5.99,542.79,542.78,6.94]
["binance-futures","BNBUSDT",1724078991916,18.23,542.71,542.7,12.19]
["binance-futures","BNBUSDT",1724079025064,183.04,542.57,542.56,39.37]
["binance-futures","BNBUSDT",1724079052923,18.8,542.51,542.5,0.38]
["binance-futures","BNBUSDT",1724079080058,3.25,542.88,542.87,8.22]
["binance-futures","BNBUSDT",1724079145081,16.69,542.19,542.18,1.02]
["binance-futures","BNBUSDT",1724079178963,22.87,542.1,542.09,19.51]
["binance-futures","BNBUSDT",1724079209466,45.95,542.45,542.44,21.15]
["binance-futures","BNBUSDT",1724079243291,12.77,542.16,542.15,2.25]
["binance-futures","BNBUSDT",1724079280291,1.92,541.66,541.65,17.88]
["binance-futures","BNBUSDT",1724079333574,12.94,542.05,542.04,14.73]
["binance-futures","BNBUSDT",1724079366510,18.23,541.88,541.87,0.57]
["binance-futures","BNBUSDT",1724079408522,20.14,541.8,541.79,0.78]
["binance-futures","BNBUSDT",1724079458992,1.84,541.75,541.74,25.27]
["binance-futures","BNBUSDT",1724079471452,5.55,541.79,541.78,8.95]
["binance-futures","BNBUSDT",1724079544714,34.1,541.85,541.84,19.25]
["binance-futures","BNBUSDT",1724079573379,7.59,542.16,542.15,3.63]
["binance-futures","BNBUSDT",1724079590783,7.69,542.04,542.03,2.82]
["binance-futures","BNBUSDT",1724079620238,22.34,542.27,542.26,5.69]
["binance-futures","BNBUSDT",1724079679053,4.89,541.69,541.68,6.2]
["binance-futures","BNBUSDT",1724079712027,3.74,541.76,541.75,10.56]
["binance-futures","BNBUSDT",1724079737022,7.28,541.63,541.62,5.14]
["binance-futures","BNBUSDT",1724079766750,1.13,541.57,541.56,23.59]
["binance-futures","BNBUSDT",1724079795840,14.82,541.61,541.6,19.18]
["binance-futures","BNBUSDT",1724079857615,4.2,541.86,541.85,14.49]
["binance-futures","BNBUSDT",1724079898610,37.93,541.73,541.72,0.88]
["binance-futures","BNBUSDT",1724079917263,6.82,541.78,541.77,3.68]
["binance-futures","BNBUSDT",1724079955123,21.78,541.69,541.68,2.75]
["binance-futures","BNBUSDT",1724079984133,5.56,541.93,541.92,28.63]
["binance-futures","BNBUSDT",1724080035674,2.82,542.83,542.82,15.27]
["binance-futures","BNBUSDT",1724080083964,5.54,542.29,542.28,10.46]
["binance-futures","BNBUSDT",1724080108339,87.43,541.8,541.79,7.75]
["binance-futures","BNBUSDT",1724080138199,5.53,541.17,541.16,8.5]
["binance-futures","BNBUSDT",1724080201468,0.41,541.55,541.54,27.97]
["binance-futures","BNBUSDT",1724080240417,19.39,541.31,541.3,12.2]
["binance-futures","BNBUSDT",1724080273175,8.03,540.94,540.93,9.3]
["binance-futures","BNBUSDT",1724080299067,1.45,540.77,540.76,9.77]
["binance-futures","BNBUSDT",1724080331860,6.13,540.99,540.98,11.5]
["binance-futures","BNBUSDT",1724080368450,17.2,541.24,541.23,18.53]
["binance-futures","BNBUSDT",1724080437215,1.42,541.72,541.71,43.21]
["binance-futures","BNBUSDT",1724080476806,51.0,541.32,541.31,0.8]
["binance-futures","BNBUSDT",1724080510259,12.3,541.18,541.17,1.82]
["binance-futures","BNBUSDT",1724080531167,10.78,541.36,541.35,6.57]
["binance-futures","BNBUSDT",1724080568871,9.79,540.92,540.91,7.16]
["binance-futures","BNBUSDT",1724080635600,29.04,540.67,540.66,4.17]
["binance-futures","BNBUSDT",1724080645259,16.92,540.61,540.6,2.14]
["binance-futures","BNBUSDT",1724080693655,6.22,540.6,540.59,15.76]
["binance-futures","BNBUSDT",1724080719368,7.75,541.22,541.21,4.29]
["binance-futures","BNBUSDT",1724080755070,4.14,541.03,541.02,10.18]
["binance-futures","BNBUSDT",1724080816745,6.42,541.06,541.05,9.79]
["binance-futures","BNBUSDT",1724080867432,4.94,540.87,540.86,5.97]
["binance-futures","BNBUSDT",1724080905455,0.65,541.15,541.14,21.89]
["binance-futures","BNBUSDT",1724080933086,7.21,541.06,541.05,22.9]
["binance-futures","BNBUSDT",1724081013538,8.67,540.97,540.96,17.79]
["binance-futures","BNBUSDT",1724081065173,18.65,541.0,540.99,4.41]
["binance-futures","BNBUSDT",1724081103259,9.16,541.05,541.04,9.09]
["binance-futures","BNBUSDT",1724081141846,12.67,541.06,541.05,4.63]
["binance-futures","BNBUSDT",1724081182730,8.12,541.26,541.25,11.66]
["binance-futures","BNBUSDT",1724081260913,6.77,541.63,541.62,8.66]
["binance-futures","BNBUSDT",1724081302355,10.23,541.56,541.55,5.51]
["binance-futures","BNBUSDT",1724081333614,16.36,542.2,542.19,9.28]
["binance-futures","BNBUSDT",1724081400574,5.86,542.35,542.34,39.23]
["binance-futures","BNBUSDT",1724081413699,0.39,542.19,542.18,26.23]
["binance-futures","BNBUSDT",1724081496436,11.04,542.54,542.53,3.04]
["binance-futures","BNBUSDT",1724081535072,4.37,542.3,542.29,10.86]
["binance-futures","BNBUSDT",1724081552766,4.05,542.32,542.31,14.18]
["binance-futures","BNBUSDT",1724081603236,18.85,541.71,541.7,5.46]
["binance-futures","BNBUSDT",1724081641554,22.81,541.96,541.95,3.83]
["binance-futures","BNBUSDT",1724081720641,9.98,542.08,542.07,7.1]
["binance-futures","BNBUSDT",1724081751750,1.19,542.2,542.19,14.29]
["binance-futures","BNBUSDT",1724081789227,23.63,542.09,542.08,4.96]
["binance-futures","BNBUSDT",1724081835534,1.02,541.99,541.98,13.48]
["binance-futures","BNBUSDT",1724081878741,53.94,541.9,541.89,8.25]
["binance-futures","BNBUSDT",1724081960368,19.24,542.17,542.16,6.26]
["binance-futures","BNBUSDT",1724082007920,11.06,542.38,542.37,5.93]
["binance-futures","BNBUSDT",1724082037023,8.99,542.3,542.29,147.37]
["binance-futures","BNBUSDT",1724082069185,3.67,542.3,542.29,130.69]
["binance-futures","BNBUSDT",1724082109800,7.92,541.98,541.97,17.97]
["binance-futures","BNBUSDT",1724082165275,14.71,542.07,542.06,6.08]
["binance-futures","BNBUSDT",1724082233649,11.03,542.24,542.23,0.04]
["binance-futures","BNBUSDT",1724082275547,13.82,542.46,542.45,3.72]
["binance-futures","BNBUSDT",1724082307974,21.14,542.64,542.63,3.31]
["binance-futures","BNBUSDT",1724082371421,1.18,542.78,542.77,27.31]
["binance-futures","BNBUSDT",1724082419813,21.34,542.41,542.4,24.66]
["binance-futures","BNBUSDT",1724082451823,9.97,542.96,542.95,31.04]
["binance-futures","BNBUSDT",1724082492618,131.21,543.0,542.99,31.34]
["binance-futures","BNBUSDT",1724082521117,27.94,543.34,543.33,1.25]
["binance-futures","BNBUSDT",1724082606679,1.01,543.34,543.33,43.51]
["binance-futures","BNBUSDT",1724082639223,13.38,543.07,543.06,3.51]
["binance-futures","BNBUSDT",1724082665189,0.06,543.47,543.46,23.93]
["binance-futures","BNBUSDT",1724082703230,3.74,543.35,543.34,17.07]
["binance-futures","BNBUSDT",1724082727859,4.27,543.61,543.6,8.26]
["binance-futures","BNBUSDT",1724082789231,11.03,544.41,544.4,6.06]
["binance-futures","BNBUSDT",1724082818718,15.94,544.26,544.25,7.28]
["binance-futures","BNBUSDT",1724082855891,4.9,544.45,544.44,1.7]
["binance-futures","BNBUSDT",1724082874649,18.05,544.3,544.29,10.74]
["binance-futures","BNBUSDT",1724082904103,0.56,544.44,544.43,15.73]
["binance-futures","BNBUSDT",1724082982190,18.59,543.62,543.61,5.41]
["binance-futures","BNBUSDT",1724083000845,7.47,543.76,543.75,8.6]
["binance-futures","BNBUSDT",1724083043192,9.3,543.57,543.56,2.44]
["binance-futures","BNBUSDT",1724083081953,8.18,543.05,543.04,1.27]
["binance-futures","BNBUSDT",1724083108659,2.08,543.03,543.02,5.65]
["binance-futures","BNBUSDT",1724083174853,1.38,543.49,543.48,9.91]
["binance-futures","BNBUSDT",1724083213758,3.36,543.48,543.47,16.33]
["binance-futures","BNBUSDT",1724083239543,15.58,543.47,543.46,18.45]
["binance-futures","BNBUSDT",1724083269492,11.24,543.53,543.52,3.6]
["binance-futures","BNBUSDT",1724083301319,5.59,543.65,543.64,72.52]
["binance-futures","BNBUSDT",1724083362184,10.48,544.12,544.11,10.27]
["binance-futures","BNBUSDT",1724083390015,4.22,544.43,544.42,4.65]
["binance-futures","BNBUSDT",1724083424101,6.0,544.29,544.28,10.84]
["binance-futures","BNBUSDT",1724083468564,22.14,543.72,543.71,1.3]
["binance-futures","BNBUSDT",1724083492649,18.64,543.65,543.64,13.85]
["binance-futures","BNBUSDT",1724083561733,6.25,544.1,544.09,29.24]
["binance-futures","BNBUSDT",1724083596667,51.03,544.01,544.0,45.83]
["binance-futures","BNBUSDT",1724083654679,18.39,544.04,544.03,0.07]
["binance-futures","BNBUSDT",1724083661491,6.72,543.9,543.89,4.7]
["binance-futures","BNBUSDT",1724083740487,15.06,543.96,543.95,9.15]
["binance-futures","BNBUSDT",1724083765997,21.78,543.72,543.71,4.8]
["binance-futures","BNBUSDT",1724083793718,25.23,543.57,543.56,0.92]
["binance-futures","BNBUSDT",1724083829633,19.79,543.86,543.85,9.66]
["binance-futures","BNBUSDT",1724083860620,0.3,544.1,544.09,38.96]
["binance-futures","BNBUSDT",1724083927466,3.58,544.41,544.4,32.1]
["binance-futures","BNBUSDT",1724083963911,0.02,544.16,544.15,16.99]
["binance-futures","BNBUSDT",1724083994206,16.46,543.81,543.8,6.14]
["binance-futures","BNBUSDT",1724084028312,0.43,543.85,543.84,41.98]
["binance-futures","BNBUSDT",1724084056160,33.97,543.86,543.85,8.7]
["binance-futures","BNBUSDT",1724084106487,2.35,544.06,544.05,45.95]
["binance-futures","BNBUSDT",1724084164929,1.28,544.48,544.47,24.96]
["binance-futures","BNBUSDT",1724084185733,6.23,544.59,544.58,32.49]
["binance-futures","BNBUSDT",1724084216581,16.7,545.03,545.02,5.24]
["binance-futures","BNBUSDT",1724084252029,22.62,546.29,546.28,1.88]
["binance-futures","BNBUSDT",1724084285294,7.8,547.13,547.12,4.46]
["binance-futures","BNBUSDT",1724084310049,4.52,546.59,546.58,1.12]
["binance-futures","BNBUSDT",1724084331217,7.48,546.04,546.03,3.2]
["binance-futures","BNBUSDT",1724084348188,0.04,545.99,545.98,25.27]
["binance-futures","BNBUSDT",1724084382304,19.52,546.87,546.86,8.69]
["binance-futures","BNBUSDT",1724084433857,9.44,546.94,546.93,7.01]
["binance-futures","BNBUSDT",1724084461890,14.49,546.57,546.56,5.94]
["binance-futures","BNBUSDT",1724084486693,12.52,546.67,546.66,4.4]
["binance-futures","BNBUSDT",1724084514252,17.57,546.48,546.47,1.77]
["binance-futures","BNBUSDT",1724084545693,1.18,546.17,546.16,34.2]
["binance-futures","BNBUSDT",1724084605743,4.5,546.15,546.14,28.42]
["binance-futures","BNBUSDT",1724084646644,6.12,546.11,546.1,12.55]
["binance-futures","BNBUSDT",1724084673378,9.32,545.66,545.65,2.3]
["binance-futures","BNBUSDT",1724084697244,10.91,545.37,545.36,14.3]
["binance-futures","BNBUSDT",1724084723427,3.34,546.0,545.99,41.46]
["binance-futures","BNBUSDT",1724084770063,24.37,545.81,545.8,0.08]
["binance-futures","BNBUSDT",1724084816680,8.24,545.99,545.98,4.6]
["binance-futures","BNBUSDT",1724084849197,13.56,545.68,545.67,0.34]
["binance-futures","BNBUSDT",1724084882460,9.38,545.3,545.29,5.22]
["binance-futures","BNBUSDT",1724084940378,23.52,545.2,545.19,0.18]
["binance-futures","BNBUSDT",1724084980104,0.73,545.37,545.34,6.46]
["binance-futures","BNBUSDT",1724085014261,4.67,545.95,545.94,22.49]
["binance-futures","BNBUSDT",1724085051614,4.27,545.97,545.96,11.11]
["binance-futures","BNBUSDT",1724085079116,1.28,545.96,545.95,17.49]
["binance-futures","BNBUSDT",1724085156066,1.92,546.35,546.34,11.06]
["binance-futures","BNBUSDT",1724085193813,16.8,546.12,546.11,0.07]
["binance-futures","BNBUSDT",1724085222374,19.22,545.85,545.84,2.1]
["binance-futures","BNBUSDT",1724085264628,12.54,546.01,546.0,3.26]
["binance-futures","BNBUSDT",1724085282242,30.05,545.53,545.52,2.41]
["binance-futures","BNBUSDT",1724085346404,7.28,545.15,545.14,16.73]
["binance-futures","BNBUSDT",1724085373174,0.37,545.36,545.35,28.5]
["binance-futures","BNBUSDT",1724085419733,0.65,545.2,545.19,23.69]
["binance-futures","BNBUSDT",1724085432434,5.17,544.97,544.96,2.81]
["binance-futures","BNBUSDT",1724085462071,14.65,544.76,544.75,1.73]
["binance-futures","BNBUSDT",1724085527189,3.7,545.78,545.77,8.28]
["binance-futures","BNBUSDT",1724085545824,9.64,546.12,546.11,14.31]
["binance-futures","BNBUSDT",1724085588213,9.46,545.67,545.66,0.04]
["binance-futures","BNBUSDT",1724085618366,5.33,545.27,545.26,6.26]
["binance-futures","BNBUSDT",1724085647109,0.24,544.85,544.84,15.85]
["binance-futures","BNBUSDT",1724085707839,0.09,545.29,545.28,23.07]
["binance-futures","BNBUSDT",1724085747115,43.68,545.01,545.0,45.95]
["binance-futures","BNBUSDT",1724085775768,0.09,545.44,545.43,24.6]
["binance-futures","BNBUSDT",1724085806039,2.5,546.0,545.99,29.04]
["binance-futures","BNBUSDT",1724085842751,13.07,546.06,546.05,8.8]
["binance-futures","BNBUSDT",1724085908480,19.95,545.96,545.95,11.0]
["binance-futures","BNBUSDT",1724085940283,13.7,545.76,545.75,4.84]
["binance-futures","BNBUSDT",1724085978321,4.1,545.84,545.83,22.71]
["binance-futures","BNBUSDT",1724086025598,20.8,545.9,545.89,0.75]
["binance-futures","BNBUSDT",1724086079839,17.31,546.46,546.45,2.44]
["binance-futures","BNBUSDT",1724086105341,16.71,545.95,545.94,3.38]
["binance-futures","BNBUSDT",1724086136314,3.51,546.04,546.03,2.8]
["binance-futures","BNBUSDT",1724086194691,10.84,545.99,545.98,3.17]
["binance-futures","BNBUSDT",1724086199508,10.69,546.02,546.01,0.41]
["binance-futures","BNBUSDT",1724086260386,5.07,546.63,546.62,8.19]
["binance-futures","BNBUSDT",1724086281426,14.94,546.71,546.7,0.93]
["binance-futures","BNBUSDT",1724086303875,11.97,546.49,546.48,14.53]
["binance-futures","BNBUSDT",1724086339779,4.1,546.3,546.29,11.63]
["binance-futures","BNBUSDT",1724086361042,0.54,546.48,546.47,21.6]
["binance-futures","BNBUSDT",1724086431544,21.08,546.46,546.45,2.01]
["binance-futures","BNBUSDT",1724086463818,10.13,546.61,546.6,0.49]
["binance-futures","BNBUSDT",1724086486370,10.94,546.88,546.87,5.7]
["binance-futures","BNBUSDT",1724086514309,6.73,547.0,546.99,15.87]
["binance-futures","BNBUSDT",1724086539051,2.55,546.89,546.88,13.99]
["binance-futures","BNBUSDT",1724086586316,11.19,546.93,546.92,5.69]
["binance-futures","BNBUSDT",1724086639205,5.87,547.19,547.18,16.56]
["binance-futures","BNBUSDT",1724086663895,9.79,546.98,546.97,92.04]
["binance-futures","BNBUSDT",1724086697295,32.76,547.08,547.07,17.17]
["binance-futures","BNBUSDT",1724086756310,25.44,547.28,547.27,10.44]
["binance-futures","BNBUSDT",1724086806208,36.12,547.29,547.28,16.13]
["binance-futures","BNBUSDT",1724086830981,3.44,548.42,548.41,1.8]
["binance-futures","BNBUSDT",1724086849193,0.18,548.64,548.63,12.38]
["binance-futures","BNBUSDT",1724086869219,6.07,548.69,548.68,6.69]
["binance-futures","BNBUSDT",1724086905401,8.7,548.48,548.47,4.12]
["binance-futures","BNBUSDT",1724086955199,7.44,549.91,549.9,9.23]
["binance-futures","BNBUSDT",1724086979913,9.45,549.83,549.82,12.7]
["binance-futures","BNBUSDT",1724087005408,0.6,549.74,549.73,18.35]
["binance-futures","BNBUSDT",1724087030877,13.07,549.55,549.54,3.95]
["binance-futures","BNBUSDT",1724087058750,2.33,549.32,549.31,7.21]
["binance-futures","BNBUSDT",1724087113954,8.39,549.32,549.31,17.49]
["binance-futures","BNBUSDT",1724087153391,8.96,549.8,549.79,0.28]
["binance-futures","BNBUSDT",1724087171321,5.71,549.73,549.72,5.97]
["binance-futures","BNBUSDT",1724087193137,2.7,550.08,550.07,5.26]
["binance-futures","BNBUSDT",1724087260597,7.91,550.12,550.11,6.57]
["binance-futures","BNBUSDT",1724087272002,8.46,550.17,550.16,11.04]
["binance-futures","BNBUSDT",1724087308948,204.45,550.74,550.73,1.08]
["binance-futures","BNBUSDT",1724087333392,3.73,551.03,551.02,0.91]
["binance-futures","BNBUSDT",1724087354197,5.62,551.27,551.26,4.95]
["binance-futures","BNBUSDT",1724087409528,11.78,550.4,550.39,2.24]
["binance-futures","BNBUSDT",1724087444852,0.44,549.7,549.69,18.05]
["binance-futures","BNBUSDT",1724087465740,11.89,549.95,549.94,2.52]
["binance-futures","BNBUSDT",1724087492708,0.72,549.16,549.14,1.79]
["binance-futures","BNBUSDT",1724087518110,14.43,548.82,548.81,6.46]
["binance-futures","BNBUSDT",1724087575009,11.0,549.36,549.35,2.49]
["binance-futures","BNBUSDT",1724087603957,0.3,548.71,548.7,18.46]
["binance-futures","BNBUSDT",1724087628066,15.46,548.83,548.82,4.78]
["binance-futures","BNBUSDT",1724087669239,1.79,549.45,549.44,30.5]
["binance-futures","BNBUSDT",1724087716257,0.72,548.95,548.94,11.14]
["binance-futures","BNBUSDT",1724087744637,24.39,548.72,548.71,10.62]
["binance-futures","BNBUSDT",1724087771796,5.47,548.45,548.44,8.17]
["binance-futures","BNBUSDT",1724087809471,7.97,549.24,549.23,18.17]
["binance-futures","BNBUSDT",1724087817769,8.5,549.57,549.56,4.15]
["binance-futures","BNBUSDT",1724087844625,159.36,549.5,549.49,29.99]
["binance-futures","BNBUSDT",1724087906187,1.68,549.45,549.44,20.83]
["binance-futures","BNBUSDT",1724087923539,3.35,549.49,549.48,18.65]
["binance-futures","BNBUSDT",1724087963097,3.93,549.08,549.07,9.94]
["binance-futures","BNBUSDT",1724087992468,7.66,549.37,549.36,22.79]
["binance-futures","BNBUSDT",1724088023235,0.66,549.95,549.94,68.41]
["binance-futures","BNBUSDT",1724088076108,216.02,551.0,550.99,10.12]
["binance-futures","BNBUSDT",1724088098543,6.82,550.72,550.71,11.19]
["binance-futures","BNBUSDT",1724088120642,1.93,550.69,550.68,13.1]
["binance-futures","BNBUSDT",1724088145840,8.49,550.88,550.87,15.27]
["binance-futures","BNBUSDT",1724088180903,99.5,551.26,551.25,4.26]
["binance-futures","BNBUSDT",1724088224127,12.71,551.55,551.54,1.79]
["binance-futures","BNBUSDT",1724088247148,7.79,551.72,551.71,2.47]
["binance-futures","BNBUSDT",1724088273124,0.17,551.6,551.59,18.16]
["binance-futures","BNBUSDT",1724088309239,8.76,551.66,551.65,13.18]
["binance-futures","BNBUSDT",1724088355023,3.75,552.56,552.55,5.84]
["binance-futures","BNBUSDT",1724088375411,11.04,552.97,552.96,0.01]
["binance-futures","BNBUSDT",1724088400300,13.87,552.08,552.07,0.18]
["binance-futures","BNBUSDT",1724088416908,2.53,552.17,552.16,13.85]
["binance-futures","BNBUSDT",1724088455113,16.77,552.28,552.27,5.52]
["binance-futures","BNBUSDT",1724088513927,17.24,553.22,553.21,3.22]
["binance-futures","BNBUSDT",1724088541252,7.55,552.84,552.83,8.98]
["binance-futures","BNBUSDT",1724088559931,4.0,552.88,552.87,5.74]
["binance-futures","BNBUSDT",1724088591995,6.9,552.5,552.49,2.94]
["binance-futures","BNBUSDT",1724088612762,5.89,552.55,552.54,5.19]
["binance-futures","BNBUSDT",1724088669712,36.13,552.34,552.33,10.69]
["binance-futures","BNBUSDT",1724088700857,29.41,552.31,552.3,3.79]
["binance-futures","BNBUSDT",1724088719463,9.82,552.78,552.77,11.19]
["binance-futures","BNBUSDT",1724088747049,188.35,552.48,552.47,7.47]
["binance-futures","BNBUSDT",1724088794169,4.5,552.74,552.73,11.82]
["binance-futures","BNBUSDT",1724088801273,3.68,553.41,553.4,2.15]
["binance-futures","BNBUSDT",1724088834667,4.63,554.09,554.08,2.9]
["binance-futures","BNBUSDT",1724088851634,8.03,555.32,555.31,6.15]
["binance-futures","BNBUSDT",1724088871063,0.37,555.08,555.07,18.64]
["binance-futures","BNBUSDT",1724088907799,18.76,555.04,555.03,11.23]
["binance-futures","BNBUSDT",1724088935350,0.14,554.43,554.36,25.76]
["binance-futures","BNBUSDT",1724088956676,141.79,554.51,554.5,8.95]
["binance-futures","BNBUSDT",1724088975634,13.24,554.44,554.43,1.97]
["binance-futures","BNBUSDT",1724088994083,11.55,554.07,554.06,7.56]
["binance-futures","BNBUSDT",1724089018176,7.43,553.81,553.8,4.9]
["binance-futures","BNBUSDT",1724089061000,3.96,554.0,553.99,9.27]
["binance-futures","BNBUSDT",1724089084193,10.02,554.65,554.64,15.9]
["binance-futures","BNBUSDT",1724089108808,10.03,554.96,554.95,5.75]
["binance-futures","BNBUSDT",1724089126930,14.01,554.44,554.43,0.84]
["binance-futures","BNBUSDT",1724089153636,6.98,554.5,554.49,16.25]
["binance-futures","BNBUSDT",1724089206185,13.28,553.57,553.56,5.53]
["binance-futures","BNBUSDT",1724089241980,16.59,553.27,553.26,3.33]
["binance-futures","BNBUSDT",1724089256767,18.65,553.26,553.25,6.22]
["binance-futures","BNBUSDT",1724089274475,1.18,553.37,553.36,36.4]
["binance-futures","BNBUSDT",1724089329353,17.8,553.66,553.65,0.78]
["binance-futures","BNBUSDT",1724089340707,27.95,553.77,553.76,0.94]
["binance-futures","BNBUSDT",1724089375532,7.99,552.47,552.46,6.15]
["binance-futures","BNBUSDT",1724089397685,1.25,552.47,552.46,9.55]
["binance-futures","BNBUSDT",1724089420826,13.95,552.35,552.34,2.49]
["binance-futures","BNBUSDT",1724089475052,12.71,551.43,551.42,0.4]
["binance-futures","BNBUSDT",1724089504081,14.03,552.15,552.14,0.3]
["binance-futures","BNBUSDT",1724089523610,5.92,552.39,552.38,8.77]
["binance-futures","BNBUSDT",1724089548737,0.55,552.38,552.37,21.93]
["binance-futures","BNBUSDT",1724089575970,1.04,552.77,552.76,16.33]
["binance-futures","BNBUSDT",1724089631789,7.05,553.18,553.17,5.41]
["binance-futures","BNBUSDT",1724089656113,1.84,553.74,553.73,8.81]
["binance-futures","BNBUSDT",1724089679067,5.97,553.63,553.62,5.55]
["binance-futures","BNBUSDT",1724089717022,4.07,553.68,553.67,11.75]
["binance-futures","BNBUSDT",1724089766738,0.58,553.71,553.7,19.28]
["binance-futures","BNBUSDT",1724089795131,22.36,553.84,553.83,5.66]
["binance-futures","BNBUSDT",1724089820927,6.06,553.73,553.72,7.59]
["binance-futures","BNBUSDT",1724089831999,4.23,553.12,553.11,13.52]
["binance-futures","BNBUSDT",1724089865131,0.12,552.51,552.5,16.16]
["binance-futures","BNBUSDT",1724089887092,7.75,551.43,551.42,4.34]
["binance-futures","BNBUSDT",1724089931441,4.82,552.65,552.64,1.78]
["binance-futures","BNBUSDT",1724089949266,25.36,553.33,553.32,18.28]
["binance-futures","BNBUSDT",1724089977125,5.42,552.95,552.94,3.9]
["binance-futures","BNBUSDT",1724090005898,0.01,553.17,553.16,16.17]
["binance-futures","BNBUSDT",1724090032224,4.6,552.89,552.88,22.2]
["binance-futures","BNBUSDT",1724090087994,8.19,553.5,553.49,15.62]
["binance-futures","BNBUSDT",1724090112714,11.22,553.7,553.69,0.19]
["binance-futures","BNBUSDT",1724090137941,12.34,554.0,553.99,105.23]
["binance-futures","BNBUSDT",1724090158941,9.36,554.73,554.72,234.01]
["binance-futures","BNBUSDT",1724090193533,9.81,554.59,554.58,15.68]
["binance-futures","BNBUSDT",1724090241564,25.18,554.32,554.31,10.95]
["binance-futures","BNBUSDT",1724090270269,2.87,554.2,554.19,9.74]
["binance-futures","BNBUSDT",1724090298015,5.41,553.46,553.45,12.91]
["binance-futures","BNBUSDT",1724090341821,7.79,554.69,554.68,89.57]
["binance-futures","BNBUSDT",1724090386525,4.91,554.57,554.56,10.28]
["binance-futures","BNBUSDT",1724090409615,18.22,554.68,554.67,6.16]
["binance-futures","BNBUSDT",1724090438366,14.65,554.44,554.43,5.7]
["binance-futures","BNBUSDT",1724090456860,9.05,554.53,554.52,2.66]
["binance-futures","BNBUSDT",1724090488513,1.22,554.26,554.25,27.64]
["binance-futures","BNBUSDT",1724090546197,5.2,554.19,554.18,10.57]
["binance-futures","BNBUSDT",1724090572405,7.7,554.34,554.33,11.12]
["binance-futures","BNBUSDT",1724090595048,28.09,554.5,554.49,0.32]
["binance-futures","BNBUSDT",1724090625119,30.74,554.41,554.4,0.19]
["binance-futures","BNBUSDT",1724090650916,18.29,554.24,554.23,5.06]
["binance-futures","BNBUSDT",1724090720227,2.16,554.13,554.12,31.17]
["binance-futures","BNBUSDT",1724090750227,1.67,553.9,553.89,13.43]
["binance-futures","BNBUSDT",1724090788962,13.7,553.59,553.58,8.89]
["binance-futures","BNBUSDT",1724090802539,11.6,553.36,553.35,7.34]
["binance-futures","BNBUSDT",1724090856365,30.59,553.15,553.14,4.17]
["binance-futures","BNBUSDT",1724090886144,11.77,553.3,553.29,75.27]
["binance-futures","BNBUSDT",1724090897851,11.89,552.98,552.97,13.69]
["binance-futures","BNBUSDT",1724090939934,19.61,553.3,553.29,12.48]
["binance-futures","BNBUSDT",1724090966838,7.43,552.84,552.83,6.47]
["binance-futures","BNBUSDT",1724090994825,9.86,552.57,552.56,0.7]
["binance-futures","BNBUSDT",1724091048604,15.34,552.99,552.98,1.04]
["binance-futures","BNBUSDT",1724091079267,3.36,552.85,552.84,16.32]
["binance-futures","BNBUSDT",1724091101611,0.78,552.68,552.67,16.54]
["binance-futures","BNBUSDT",1724091130385,5.94,552.9,552.89,20.5]
["binance-futures","BNBUSDT",1724091158883,8.25,552.85,552.84,8.63]
["binance-futures","BNBUSDT",1724091217417,16.76,552.81,552.8,26.2]
["binance-futures","BNBUSDT",1724091248291,4.11,552.45,552.44,24.94]
["binance-futures","BNBUSDT",1724091277942,39.27,552.9,552.89,89.74]
["binance-futures","BNBUSDT",1724091312583,12.73,552.9,552.89,29.92]
["binance-futures","BNBUSDT",1724091363679,4.18,553.32,553.31,34.17]
["binance-futures","BNBUSDT",1724091385968,4.76,553.45,553.44,31.8]
["binance-futures","BNBUSDT",1724091416115,2.02,552.87,552.86,57.49]
["binance-futures","BNBUSDT",1724091456748,8.33,552.85,552.84,12.36]
["binance-futures","BNBUSDT",1724091463710,13.02,553.0,552.99,17.24]
["binance-futures","BNBUSDT",1724091536105,9.76,552.99,552.98,1.03]
["binance-futures","BNBUSDT",1724091563614,6.26,553.01,553.0,11.65]
["binance-futures","BNBUSDT",1724091587132,16.18,553.11,553.1,2.26]
["binance-futures","BNBUSDT",1724091627459,24.96,552.58,552.57,2.2]
["binance-futures","BNBUSDT",1724091654519,1.29,552.71,552.7,11.03]
["binance-futures","BNBUSDT",1724091715423,2.85,552.81,552.8,14.42]
["binance-futures","BNBUSDT",1724091743641,10.19,552.69,552.68,4.42]
["binance-futures","BNBUSDT",1724091767864,9.41,552.84,552.83,6.18]
["binance-futures","BNBUSDT",1724091799506,10.41,553.06,553.05,0.66]
["binance-futures","BNBUSDT",1724091867794,1.5,553.8,553.79,10.3]
["binance-futures","BNBUSDT",1724091870465,0.27,553.86,553.85,21.49]
["binance-futures","BNBUSDT",1724091931673,103.89,553.73,553.72,14.21]
["binance-futures","BNBUSDT",1724091955989,0.88,553.76,553.75,13.8]
["binance-futures","BNBUSDT",1724091987827,8.1,553.81,553.8,10.98]
["binance-futures","BNBUSDT",1724092036684,8.01,553.74,553.73,16.28]
["binance-futures","BNBUSDT",1724092088797,0.11,553.76,553.75,9.88]
["binance-futures","BNBUSDT",1724092123360,22.97,554.2,554.19,11.61]
["binance-futures","BNBUSDT",1724092153932,2.71,554.38,554.37,16.43]
["binance-futures","BNBUSDT",1724092207666,30.67,554.65,554.64,7.14]
["binance-futures","BNBUSDT",1724092211523,0.2,554.54,554.53,8.45]
["binance-futures","BNBUSDT",1724092270917,17.89,554.6,554.59,0.24]
["binance-futures","BNBUSDT",1724092305994,7.15,554.78,554.77,38.13]
["binance-futures","BNBUSDT",1724092329706,0.14,555.16,555.15,37.75]
["binance-futures","BNBUSDT",1724092354752,9.07,555.17,555.16,3.15]
["binance-futures","BNBUSDT",1724092382826,11.62,554.71,554.7,2.05]
["binance-futures","BNBUSDT",1724092446980,5.93,554.82,554.81,19.12]
["binance-futures","BNBUSDT",1724092491077,5.75,555.02,555.01,38.4]
["binance-futures","BNBUSDT",1724092519082,5.69,555.15,555.14,6.0]
["binance-futures","BNBUSDT",1724092545944,4.55,555.22,555.21,335.98]
["binance-futures","BNBUSDT",1724092611481,13.42,554.79,554.78,7.05]
["binance-futures","BNBUSDT",1724092619253,25.6,554.86,554.85,16.06]
["binance-futures","BNBUSDT",1724092666148,2.88,555.01,555.0,7.56]
["binance-futures","BNBUSDT",1724092698846,1.99,555.12,555.11,14.34]
["binance-futures","BNBUSDT",1724092724694,9.74,555.19,555.18,9.17]
["binance-futures","BNBUSDT",1724092779035,18.09,555.22,555.21,6.13]
["binance-futures","BNBUSDT",1724092817865,10.23,555.23,555.22,8.83]
["binance-futures","BNBUSDT",1724092847531,0.48,555.25,555.24,37.34]
["binance-futures","BNBUSDT",1724092873436,3.9,555.23,555.22,15.39]
["binance-futures","BNBUSDT",1724092930488,7.56,555.4,555.39,17.67]
["binance-futures","BNBUSDT",1724092959749,13.42,555.51,555.5,1.56]
["binance-futures","BNBUSDT",1724092982958,1.19,556.05,556.04,10.48]
["binance-futures","BNBUSDT",1724093002751,0.05,555.88,555.87,14.06]
["binance-futures","BNBUSDT",1724093036054,9.7,555.77,555.76,1.19]
["binance-futures","BNBUSDT",1724093094768,8.36,555.26,555.25,7.26]
["binance-futures","BNBUSDT",1724093125918,15.08,555.05,555.04,0.44]
["binance-futures","BNBUSDT",1724093157142,16.37,554.89,554.88,18.45]
["binance-futures","BNBUSDT",1724093191844,22.15,553.84,553.83,11.06]
["binance-futures","BNBUSDT",1724093207026,7.0,553.66,553.65,4.91]
["binance-futures","BNBUSDT",1724093238764,0.84,553.85,553.84,3.33]
["binance-futures","BNBUSDT",1724093301971,12.14,552.75,552.74,1.8]
["binance-futures","BNBUSDT",1724093314810,20.44,552.78,552.77,4.58]
["binance-futures","BNBUSDT",1724093353555,21.94,552.79,552.78,0.92]
["binance-futures","BNBUSDT",1724093389189,13.26,552.66,552.65,14.85]
["binance-futures","BNBUSDT",1724093418006,6.82,551.21,551.2,9.6]
["binance-futures","BNBUSDT",1724093469862,2.55,551.81,551.8,12.92]
["binance-futures","BNBUSDT",1724093505070,4.47,551.7,551.69,32.31]
["binance-futures","BNBUSDT",1724093534827,0.12,551.5,551.49,17.01]
["binance-futures","BNBUSDT",1724093567232,3.54,551.58,551.57,22.4]
["binance-futures","BNBUSDT",1724093599181,12.37,551.26,551.25,0.5]
["binance-futures","BNBUSDT",1724093653023,7.4,551.56,551.55,1.23]
["binance-futures","BNBUSDT",1724093684184,0.16,551.68,551.67,24.84]
["binance-futures","BNBUSDT",1724093714984,5.47,551.86,551.85,22.66]
["binance-futures","BNBUSDT",1724093756907,79.05,551.53,551.52,9.55]
["binance-futures","BNBUSDT",1724093817492,2.18,551.25,551.24,16.99]
["binance-futures","BNBUSDT",1724093851795,9.13,551.25,551.24,10.22]
["binance-futures","BNBUSDT",1724093889331,11.73,551.41,551.4,1.81]
["binance-futures","BNBUSDT",1724093944916,2.49,550.65,550.64,37.82]
["binance-futures","BNBUSDT",1724093950755,12.17,550.71,550.7,0.7]
["binance-futures","BNBUSDT",1724094018741,11.19,551.17,551.16,6.16]
["binance-futures","BNBUSDT",1724094050511,11.02,551.7,551.69,4.34]
["binance-futures","BNBUSDT",1724094070747,12.81,551.35,551.34,4.3]
["binance-futures","BNBUSDT",1724094108563,0.37,551.26,551.25,11.52]
["binance-futures","BNBUSDT",1724094134007,3.16,551.11,551.1,8.13]
["binance-futures","BNBUSDT",1724094207040,1.55,551.85,551.84,36.81]
["binance-futures","BNBUSDT",1724094236376,4.73,551.36,551.35,17.22]
["binance-futures","BNBUSDT",1724094261486,8.41,551.22,551.21,22.65]
["binance-futures","BNBUSDT",1724094297345,28.51,550.89,550.88,29.47]
["binance-futures","BNBUSDT",1724094360941,8.76,551.15,551.14,9.74]
["binance-futures","BNBUSDT",1724094366474,1.62,551.26,551.25,40.75]
["binance-futures","BNBUSDT",1724094414803,5.51,551.76,551.75,15.03]
["binance-futures","BNBUSDT",1724094442475,6.54,551.78,551.77,35.25]
["binance-futures","BNBUSDT",1724094471454,7.71,551.68,551.67,28.08]
["binance-futures","BNBUSDT",1724094525312,71.1,551.51,551.5,9.05]
["binance-futures","BNBUSDT",1724094579046,14.97,551.38,551.37,0.56]
["binance-futures","BNBUSDT",1724094612553,2.75,551.52,551.51,14.06]
["binance-futures","BNBUSDT",1724094640869,20.34,551.7,551.69,2.93]
["binance-futures","BNBUSDT",1724094701093,6.23,552.16,552.15,26.61]
["binance-futures","BNBUSDT",1724094703805,12.7,552.16,552.15,23.63]
["binance-futures","BNBUSDT",1724094770124,19.07,552.37,552.36,75.86]
["binance-futures","BNBUSDT",1724094806658,10.5,552.3,552.29,1.5]
["binance-futures","BNBUSDT",1724094830832,2.74,552.41,552.4,15.81]
["binance-futures","BNBUSDT",1724094865013,78.78,552.26,552.25,6.61]
["binance-futures","BNBUSDT",1724094936758,40.67,552.0,551.99,19.07]
["binance-futures","BNBUSDT",1724094963489,11.46,551.92,551.91,21.88]
["binance-futures","BNBUSDT",1724095006033,16.93,552.26,552.25,3.07]
["binance-futures","BNBUSDT",1724095029751,4.26,552.03,552.02,21.36]
["binance-futures","BNBUSDT",1724095052776,7.76,551.89,551.88,0.85]
["binance-futures","BNBUSDT",1724095117665,9.56,551.09,551.08,10.03]
["binance-futures","BNBUSDT",1724095127707,0.37,550.96,550.95,14.34]
["binance-futures","BNBUSDT",1724095171238,14.41,551.15,551.14,8.26]
["binance-futures","BNBUSDT",1724095200548,18.91,551.28,551.27,8.59]
["binance-futures","BNBUSDT",1724095226401,3.03,551.33,551.32,15.7]
["binance-futures","BNBUSDT",1724095287137,18.37,551.46,551.45,9.51]
["binance-futures","BNBUSDT",1724095333949,0.08,551.82,551.81,51.1]
["binance-futures","BNBUSDT",1724095367885,3.93,551.68,551.67,6.14]
["binance-futures","BNBUSDT",1724095413221,10.24,551.4,551.39,11.85]
["binance-futures","BNBUSDT",1724095449936,0.2,551.35,551.34,11.73]
["binance-futures","BNBUSDT",1724095538704,32.93,552.0,551.99,11.97]
["binance-futures","BNBUSDT",1724095575916,9.45,552.3,552.29,14.04]
["binance-futures","BNBUSDT",1724095605892,2.12,552.26,552.25,26.08]
["binance-futures","BNBUSDT",1724095654305,6.09,552.34,552.33,0.07]
["binance-futures","BNBUSDT",1724095738375,4.0,552.25,552.24,8.24]
["binance-futures","BNBUSDT",1724095785252,17.75,552.0,551.99,5.05]
["binance-futures","BNBUSDT",1724095821658,11.55,552.08,552.07,3.0]
["binance-futures","BNBUSDT",1724095875914,12.82,551.79,551.78,0.78]
["binance-futures","BNBUSDT",1724095889221,5.84,551.86,551.85,12.89]
["binance-futures","BNBUSDT",1724095927078,42.78,552.02,552.01,3.98]
["binance-futures","BNBUSDT",1724096002562,2.29,552.0,551.99,13.28]
["binance-futures","BNBUSDT",1724096029918,18.02,552.06,552.05,3.19]
["binance-futures","BNBUSDT",1724096074576,4.13,551.96,551.95,8.84]
["binance-futures","BNBUSDT",1724096115867,2.55,551.69,551.68,19.98]
["binance-futures","BNBUSDT",1724096153608,7.51,552.04,552.03,4.19]
["binance-futures","BNBUSDT",1724096239560,7.18,552.01,552.0,4.8]
["binance-futures","BNBUSDT",1724096286432,1.02,552.11,552.1,25.38]
["binance-futures","BNBUSDT",1724096324804,22.43,552.37,552.36,17.85]
["binance-futures","BNBUSDT",1724096367478,18.38,552.43,552.42,2.17]
["binance-futures","BNBUSDT",1724096414100,4.54,552.99,552.98,8.36]
["binance-futures","BNBUSDT",1724096492118,12.79,552.56,552.55,0.98]
["binance-futures","BNBUSDT",1724096527493,43.31,553.15,553.14,45.38]
["binance-futures","BNBUSDT",1724096566548,72.3,553.32,553.31,1.67]
["binance-futures","BNBUSDT",1724096621116,9.84,553.24,553.23,1.21]
["binance-futures","BNBUSDT",1724096689781,5.9,553.26,553.25,169.28]
["binance-futures","BNBUSDT",1724096721407,2.95,553.38,553.37,10.35]
["binance-futures","BNBUSDT",1724096757333,15.59,553.05,553.04,3.41]
["binance-futures","BNBUSDT",1724096816734,27.79,552.85,552.84,24.16]
["binance-futures","BNBUSDT",1724096820728,1.11,552.93,552.92,67.0]
["binance-futures","BNBUSDT",1724096903220,63.02,553.47,553.46,6.1]
["binance-futures","BNBUSDT",1724096943307,11.85,553.25,553.24,6.16]
["binance-futures","BNBUSDT",1724096974999,0.46,553.15,553.14,15.77]
["binance-futures","BNBUSDT",1724097014007,6.67,553.0,552.99,9.35]
["binance-futures","BNBUSDT",1724097087685,26.96,553.24,553.23,11.47]
["binance-futures","BNBUSDT",1724097124030,2.67,553.43,553.42,5.85]
["binance-futures","BNBUSDT",1724097160318,3.5,553.67,553.66,17.05]
["binance-futures","BNBUSDT",1724097182064,12.6,553.51,553.5,0.92]
["binance-futures","BNBUSDT",1724097225413,2.8,553.41,553.4,86.29]
["binance-futures","BNBUSDT",1724097297262,24.43,553.92,553.91,2.87]
["binance-futures","BNBUSDT",1724097304265,6.38,553.9,553.89,20.79]
["binance-futures","BNBUSDT",1724097358226,2.31,553.82,553.81,15.88]
["binance-futures","BNBUSDT",1724097387994,0.61,554.03,554.02,18.08]
["binance-futures","BNBUSDT",1724097422150,12.36,554.3,554.29,9.72]
["binance-futures","BNBUSDT",1724097474834,6.43,554.35,554.34,10.41]
["binance-futures","BNBUSDT",1724097527591,0.53,554.26,554.25,18.8]
["binance-futures","BNBUSDT",1724097558753,5.23,554.18,554.17,4.93]
["binance-futures","BNBUSDT",1724097584871,11.79,553.84,553.83,1.46]
["binance-futures","BNBUSDT",1724097607332,6.1,553.38,553.37,0.08]
["binance-futures","BNBUSDT",1724097677405,4.61,553.73,553.72,12.56]
["binance-futures","BNBUSDT",1724097709271,13.02,553.78,553.77,17.21]
["binance-futures","BNBUSDT",1724097743286,6.0,554.25,554.24,14.9]
["binance-futures","BNBUSDT",1724097776298,1.77,554.51,554.5,39.11]
["binance-futures","BNBUSDT",1724097801266,18.76,554.59,554.58,6.15]
["binance-futures","BNBUSDT",1724097887701,5.69,554.6,554.59,0.24]
["binance-futures","BNBUSDT",1724097917978,3.99,554.62,554.61,57.05]
["binance-futures","BNBUSDT",1724097970839,21.82,554.97,554.96,2.48]
["binance-futures","BNBUSDT",1724097995222,5.61,554.95,554.94,52.16]
["binance-futures","BNBUSDT",1724098027699,6.29,555.07,555.06,38.43]
["binance-futures","BNBUSDT",1724098113021,11.39,555.2,555.19,64.57]
["binance-futures","BNBUSDT",1724098132438,1.17,555.25,555.24,65.9]
["binance-futures","BNBUSDT",1724098197214,27.23,555.25,555.24,0.96]
["binance-futures","BNBUSDT",1724098224974,1.43,555.42,555.41,16.95]
["binance-futures","BNBUSDT",1724098254569,3.77,555.38,555.37,20.75]
["binance-futures","BNBUSDT",1724098319363,33.9,554.97,554.96,33.89]
["binance-futures","BNBUSDT",1724098363007,3.95,555.2,555.19,24.12]
["binance-futures","BNBUSDT",1724098395501,0.96,555.26,555.25,27.65]
["binance-futures","BNBUSDT",1724098437686,11.18,555.47,555.46,21.5]
["binance-futures","BNBUSDT",1724098477622,44.59,555.42,555.41,1.49]
["binance-futures","BNBUSDT",1724098558998,5.84,555.09,555.08,35.52]
["binance-futures","BNBUSDT",1724098594728,8.38,554.8,554.79,12.46]
["binance-futures","BNBUSDT",1724098624090,10.85,554.62,554.61,2.05]
["binance-futures","BNBUSDT",1724098667920,4.54,554.34,554.33,9.61]
["binance-futures","BNBUSDT",1724098725535,8.83,554.33,554.32,11.29]
["binance-futures","BNBUSDT",1724098761366,10.66,554.59,554.58,0.41]
["binance-futures","BNBUSDT",1724098804309,8.58,554.29,554.28,2.04]
["binance-futures","BNBUSDT",1724098864686,31.84,554.31,554.3,1.81]
["binance-futures","BNBUSDT",1724098877513,14.38,554.19,554.18,8.2]
["binance-futures","BNBUSDT",1724098918550,12.71,554.17,554.16,2.72]
["binance-futures","BNBUSDT",1724099005163,13.77,554.52,554.51,11.36]
["binance-futures","BNBUSDT",1724099035637,25.61,554.01,554.0,3.58]
["binance-futures","BNBUSDT",1724099074236,20.04,553.54,553.53,8.39]
["binance-futures","BNBUSDT",1724099105488,2.17,553.1,553.09,15.41]
["binance-futures","BNBUSDT",1724099176545,13.79,552.72,552.71,2.26]
["binance-futures","BNBUSDT",1724099204615,3.11,553.06,553.05,13.36]
["binance-futures","BNBUSDT",1724099237010,0.76,552.78,552.77,9.61]
["binance-futures","BNBUSDT",1724099275236,9.24,552.35,552.34,13.98]
["binance-futures","BNBUSDT",1724099301526,18.04,552.52,552.51,14.01]
["binance-futures","BNBUSDT",1724099346588,6.25,553.19,553.18,15.26]
["binance-futures","BNBUSDT",1724099429854,12.14,553.49,553.48,4.32]
["binance-futures","BNBUSDT",1724099470465,5.99,553.32,553.31,16.87]
["binance-futures","BNBUSDT",1724099512216,8.95,553.94,553.93,2.57]
["binance-futures","BNBUSDT",1724099566952,11.75,554.2,554.19,1.64]
["binance-futures","BNBUSDT",1724099624233,9.9,554.21,554.2,4.3]
["binance-futures","BNBUSDT",1724099660319,3.94,554.55,554.54,20.03]
["binance-futures","BNBUSDT",1724099698816,7.34,554.71,554.7,8.24]
["binance-futures","BNBUSDT",1724099764548,10.15,554.45,554.44,3.66]
["binance-futures","BNBUSDT",1724099798513,7.36,554.83,554.82,4.32]
["binance-futures","BNBUSDT",1724099836610,14.24,555.15,555.14,1.14]
["binance-futures","BNBUSDT",1724099874072,9.25,554.98,554.97,15.07]
["binance-futures","BNBUSDT",1724099902809,11.5,555.05,555.04,6.59]
["binance-futures","BNBUSDT",1724099943030,1.07,555.09,555.08,11.84]
["binance-futures","BNBUSDT",1724100021840,2.53,554.86,554.85,15.7]
["binance-futures","BNBUSDT",1724100052221,9.34,555.1,555.09,12.91]
["binance-futures","BNBUSDT",1724100098665,25.96,555.43,555.42,9.29]
["binance-futures","BNBUSDT",1724100121456,0.82,555.64,555.63,25.99]
["binance-futures","BNBUSDT",1724100160708,16.69,555.76,555.75,17.62]
["binance-futures","BNBUSDT",1724100238488,10.04,555.63,555.62,8.59]
["binance-futures","BNBUSDT",1724100255803,13.91,555.67,555.66,2.6]
["binance-futures","BNBUSDT",1724100321739,15.11,555.56,555.55,12.38]
["binance-futures","BNBUSDT",1724100352541,15.77,555.59,555.58,0.64]
["binance-futures","BNBUSDT",1724100389330,10.74,555.87,555.86,4.78]
["binance-futures","BNBUSDT",1724100445889,19.91,556.51,556.5,6.18]
["binance-futures","BNBUSDT",1724100484287,22.68,557.08,557.07,2.0]
["binance-futures","BNBUSDT",1724100510466,0.97,557.0,556.99,16.39]
["binance-futures","BNBUSDT",1724100533787,6.41,557.21,557.2,1.08]
["binance-futures","BNBUSDT",1724100562931,8.28,557.0,556.99,7.84]
["binance-futures","BNBUSDT",1724100625866,2.0,557.17,557.16,27.64]
["binance-futures","BNBUSDT",1724100653806,25.98,556.72,556.71,0.89]
["binance-futures","BNBUSDT",1724100679101,21.65,556.2,556.18,0.06]
["binance-futures","BNBUSDT",1724100705903,42.66,556.7,556.69,14.12]
["binance-futures","BNBUSDT",1724100738214,11.82,556.96,556.95,3.25]
["binance-futures","BNBUSDT",1724100805288,15.41,556.86,556.85,3.51]
["binance-futures","BNBUSDT",1724100834149,21.54,556.93,556.92,3.43]
["binance-futures","BNBUSDT",1724100862963,15.94,556.86,556.85,6.35]
["binance-futures","BNBUSDT",1724100909876,23.12,557.0,556.99,0.15]
["binance-futures","BNBUSDT",1724100921786,11.62,556.74,556.73,6.35]
["binance-futures","BNBUSDT",1724100993588,13.55,556.01,556.0,4.94]
["binance-futures","BNBUSDT",1724101019174,9.87,555.91,555.9,0.23]
["binance-futures","BNBUSDT",1724101041068,4.35,555.6,555.59,13.51]
["binance-futures","BNBUSDT",1724101082617,5.97,555.13,555.12,18.89]
["binance-futures","BNBUSDT",1724101145221,5.38,555.34,555.33,9.88]
["binance-futures","BNBUSDT",1724101182123,0.88,555.4,555.39,16.72]
["binance-futures","BNBUSDT",1724101205824,34.16,555.54,555.53,3.19]
["binance-futures","BNBUSDT",1724101233974,8.18,555.43,555.42,2.39]
["binance-futures","BNBUSDT",1724101264604,8.77,555.68,555.67,11.75]
["binance-futures","BNBUSDT",1724101330878,10.34,555.61,555.6,16.41]
["binance-futures","BNBUSDT",1724101378295,18.11,555.76,555.75,10.91]
["binance-futures","BNBUSDT",1724101407654,0.72,555.85,555.84,18.16]
["binance-futures","BNBUSDT",1724101444710,26.19,555.85,555.84,3.12]
["binance-futures","BNBUSDT",1724101486339,6.58,556.16,556.15,0.66]
["binance-futures","BNBUSDT",1724101540152,4.34,556.29,556.28,21.14]
["binance-futures","BNBUSDT",1724101600064,6.33,556.26,556.25,11.45]
["binance-futures","BNBUSDT",1724101641801,10.87,556.35,556.34,9.4]
["binance-futures","BNBUSDT",1724101674116,1.83,556.57,556.56,6.53]
["binance-futures","BNBUSDT",1724101747353,1.85,556.3,556.29,6.88]
["binance-futures","BNBUSDT",1724101807388,33.15,555.2,555.19,7.67]
["binance-futures","BNBUSDT",1724101842451,2.59,555.19,555.18,30.77]
["binance-futures","BNBUSDT",1724101876275,24.11,554.54,554.53,2.07]
["binance-futures","BNBUSDT",1724101904035,2.72,554.66,554.65,17.54]
["binance-futures","BNBUSDT",1724101938701,9.45,554.72,554.71,21.44]
["binance-futures","BNBUSDT",1724102025196,25.32,555.0,554.99,7.13]
["binance-futures","BNBUSDT",1724102065349,15.91,554.51,554.5,12.09]
["binance-futures","BNBUSDT",1724102111066,4.54,554.52,554.51,12.36]
["binance-futures","BNBUSDT",1724102146685,10.44,555.03,555.02,15.98]
["binance-futures","BNBUSDT",1724102186596,1.61,555.07,555.06,19.49]
["binance-futures","BNBUSDT",1724102286167,22.02,554.7,554.69,12.28]
["binance-futures","BNBUSDT",1724102294312,7.23,554.7,554.69,21.78]
["binance-futures","BNBUSDT",1724102373389,2.16,555.68,555.67,6.98]
["binance-futures","BNBUSDT",1724102427756,8.51,555.31,555.3,2.19]
["binance-futures","BNBUSDT",1724102469263,28.96,555.51,555.5,0.09]
["binance-futures","BNBUSDT",1724102547255,10.21,555.37,555.36,12.88]
["binance-futures","BNBUSDT",1724102607813,3.06,555.43,555.42,12.4]
["binance-futures","BNBUSDT",1724102651741,5.54,555.21,555.2,10.2]
["binance-futures","BNBUSDT",1724102703759,8.19,554.97,554.96,3.96]
["binance-futures","BNBUSDT",1724102802258,10.53,554.82,554.81,3.48]
["binance-futures","BNBUSDT",1724102857957,0.83,555.15,555.14,33.19]
["binance-futures","BNBUSDT",1724102911452,17.32,555.49,555.48,1.71]
["binance-futures","BNBUSDT",1724102950087,9.72,555.32,555.31,13.28]
["binance-futures","BNBUSDT",1724103014876,0.27,555.3,555.29,12.96]
["binance-futures","BNBUSDT",1724103120701,6.58,555.22,555.21,7.56]
["binance-futures","BNBUSDT",1724103168257,4.72,555.55,555.54,7.79]
["binance-futures","BNBUSDT",1724103205649,8.19,556.29,556.28,11.49]
["binance-futures","BNBUSDT",1724103258465,5.91,556.58,556.57,7.47]
["binance-futures","BNBUSDT",1724103287555,0.3,556.65,556.64,8.6]
["binance-futures","BNBUSDT",1724103330385,23.43,556.46,556.45,0.17]
["binance-futures","BNBUSDT",1724103404689,16.98,556.39,556.38,1.37]
["binance-futures","BNBUSDT",1724103421158,2.75,556.16,556.15,12.19]
["binance-futures","BNBUSDT",1724103469295,20.32,556.53,556.52,5.59]
["binance-futures","BNBUSDT",1724103503099,14.87,556.22,556.21,2.14]
["binance-futures","BNBUSDT",1724103576210,12.87,555.94,555.93,0.26]
["binance-futures","BNBUSDT",1724103601334,10.32,555.73,555.72,3.87]
["binance-futures","BNBUSDT",1724103643870,12.06,555.49,555.48,0.11]
["binance-futures","BNBUSDT",1724103668211,4.28,555.65,555.64,6.73]
["binance-futures","BNBUSDT",1724103705277,0.45,555.9,555.89,25.82]
["binance-futures","BNBUSDT",1724103782451,13.75,555.89,555.88,19.82]
["binance-futures","BNBUSDT",1724103815502,15.69,555.89,555.88,14.82]
["binance-futures","BNBUSDT",1724103844575,5.84,555.86,555.85,10.94]
["binance-futures","BNBUSDT",1724103881318,13.34,555.83,555.82,1.14]
["binance-futures","BNBUSDT",1724103930015,12.22,555.83,555.82,39.05]
["binance-futures","BNBUSDT",1724103993999,7.31,555.82,555.81,27.79]
["binance-futures","BNBUSDT",1724104030419,10.89,555.8,555.79,41.92]
["binance-futures","BNBUSDT",1724104077824,3.03,556.04,556.03,18.14]
["binance-futures","BNBUSDT",1724104142086,34.41,556.3,556.29,25.06]
["binance-futures","BNBUSDT",1724104196108,1.09,556.43,556.42,22.83]
["binance-futures","BNBUSDT",1724104239267,9.35,556.8,556.79,5.0]
["binance-futures","BNBUSDT",1724104276110,4.83,556.8,556.79,16.31]
["binance-futures","BNBUSDT",1724104298807,7.15,556.82,556.81,11.28]
["binance-futures","BNBUSDT",1724104353052,4.83,556.9,556.89,7.87]
["binance-futures","BNBUSDT",1724104430115,0.83,556.92,556.91,6.97]
["binance-futures","BNBUSDT",1724104469386,4.78,556.84,556.83,0.03]
["binance-futures","BNBUSDT",1724104503824,16.39,556.49,556.48,0.53]
["binance-futures","BNBUSDT",1724104532472,8.03,556.33,556.32,1.53]
["binance-futures","BNBUSDT",1724104573528,0.5,556.29,556.28,13.58]
["binance-futures","BNBUSDT",1724104652942,2.12,556.14,556.13,20.53]
["binance-futures","BNBUSDT",1724104659958,0.5,556.08,556.07,8.08]
["binance-futures","BNBUSDT",1724104736050,12.33,555.66,555.65,6.55]
["binance-futures","BNBUSDT",1724104766721,0.62,555.67,555.66,5.55]
["binance-futures","BNBUSDT",1724104803893,3.89,555.33,555.32,20.93]
["binance-futures","BNBUSDT",1724104862360,25.36,556.0,555.99,15.45]
["binance-futures","BNBUSDT",1724104922359,14.67,555.9,555.89,0.99]
["binance-futures","BNBUSDT",1724104968023,12.28,555.9,555.89,0.22]
["binance-futures","BNBUSDT",1724105006172,13.54,555.7,555.69,14.8]
["binance-futures","BNBUSDT",1724105078487,8.25,556.07,556.06,4.48]
["binance-futures","BNBUSDT",1724105131231,2.41,556.52,556.51,17.91]
["binance-futures","BNBUSDT",1724105158269,6.01,556.65,556.64,13.17]
["binance-futures","BNBUSDT",1724105205186,0.99,556.68,556.67,13.6]
["binance-futures","BNBUSDT",1724105242128,8.94,556.46,556.45,11.15]
["binance-futures","BNBUSDT",1724105285997,14.11,556.71,556.7,2.65]
["binance-futures","BNBUSDT",1724105386582,39.06,556.96,556.95,30.15]
["binance-futures","BNBUSDT",1724105413257,4.91,556.91,556.9,5.59]
["binance-futures","BNBUSDT",1724105464189,0.38,557.22,557.21,18.31]
["binance-futures","BNBUSDT",1724105485406,21.38,557.7,557.69,31.91]
["binance-futures","BNBUSDT",1724105509422,3.48,557.08,557.07,13.75]
["binance-futures","BNBUSDT",1724105603188,1.57,556.99,556.98,6.0]
["binance-futures","BNBUSDT",1724105612231,21.42,556.89,556.88,1.85]
["binance-futures","BNBUSDT",1724105683000,0.4,557.21,557.2,11.09]
["binance-futures","BNBUSDT",1724105728475,11.82,557.18,557.17,4.67]
["binance-futures","BNBUSDT",1724105807827,14.32,557.06,557.05,0.34]
["binance-futures","BNBUSDT",1724105837750,12.6,556.87,556.86,24.1]
["binance-futures","BNBUSDT",1724105896853,0.76,556.41,556.4,22.5]
["binance-futures","BNBUSDT",1724105928486,14.82,556.93,556.92,7.23]
["binance-futures","BNBUSDT",1724105976114,3.85,557.06,557.05,12.25]
["binance-futures","BNBUSDT",1724106057657,3.5,557.42,557.41,11.03]
["binance-futures","BNBUSDT",1724106094875,2.26,557.35,557.34,5.29]
["binance-futures","BNBUSDT",1724106133374,31.51,556.89,556.88,0.07]
["binance-futures","BNBUSDT",1724106163016,38.52,557.23,557.22,0.41]
["binance-futures","BNBUSDT",1724106213733,8.49,557.54,557.53,47.92]
["binance-futures","BNBUSDT",1724106291371,5.99,556.92,556.91,8.04]
["binance-futures","BNBUSDT",1724106340307,3.37,556.87,556.86,6.93]
["binance-futures","BNBUSDT",1724106375287,30.67,556.94,556.93,1.63]
["binance-futures","BNBUSDT",1724106436366,11.51,557.39,557.38,6.04]
["binance-futures","BNBUSDT",1724106459153,34.86,557.38,557.34,0.03]
["binance-futures","BNBUSDT",1724106561865,7.08,557.32,557.31,1.04]
["binance-futures","BNBUSDT",1724106600539,19.65,556.91,556.9,3.37]
["binance-futures","BNBUSDT",1724106623055,6.91,556.98,556.97,5.58]
["binance-futures","BNBUSDT",1724106671827,12.32,557.64,557.63,16.53]
["binance-futures","BNBUSDT",1724106706255,6.46,558.11,558.1,6.26]
["binance-futures","BNBUSDT",1724106796589,5.79,558.09,558.08,24.96]
["binance-futures","BNBUSDT",1724106823473,18.66,558.24,558.23,4.62]
["binance-futures","BNBUSDT",1724106866054,0.45,557.91,557.9,18.01]
["binance-futures","BNBUSDT",1724106907776,2.45,557.87,557.86,8.69]
["binance-futures","BNBUSDT",1724106954560,2.72,557.86,557.85,12.61]
["binance-futures","BNBUSDT",1724107002412,2.81,557.93,557.92,7.03]
["binance-futures","BNBUSDT",1724107070072,0.72,557.29,557.28,20.09]
["binance-futures","BNBUSDT",1724107105942,21.88,557.3,557.29,5.32]
["binance-futures","BNBUSDT",1724107147498,1.98,557.26,557.25,13.82]
["binance-futures","BNBUSDT",1724107198891,0.8,557.37,557.36,24.0]
["binance-futures","BNBUSDT",1724107262118,3.14,557.63,557.62,8.34]
["binance-futures","BNBUSDT",1724107294804,14.15,557.99,557.98,16.07]
["binance-futures","BNBUSDT",1724107336546,8.23,558.12,558.11,7.67]
["binance-futures","BNBUSDT",1724107397260,1.23,558.26,558.25,13.16]
["binance-futures","BNBUSDT",1724107448905,7.51,558.33,558.32,6.9]
["binance-futures","BNBUSDT",1724107486294,10.51,558.48,558.47,0.94]
["binance-futures","BNBUSDT",1724107519186,6.84,558.59,558.58,0.8]
["binance-futures","BNBUSDT",1724107543955,5.32,558.44,558.43,3.64]
["binance-futures","BNBUSDT",1724107586722,8.33,558.56,558.55,10.9]
["binance-futures","BNBUSDT",1724107667164,2.85,558.27,558.26,27.49]
["binance-futures","BNBUSDT",1724107713412,7.77,558.46,558.45,11.69]
["binance-futures","BNBUSDT",1724107768413,4.96,558.39,558.38,14.16]
["binance-futures","BNBUSDT",1724107802651,12.96,558.47,558.46,17.11]
["binance-futures","BNBUSDT",1724107838898,2.07,558.42,558.41,14.19]
["binance-futures","BNBUSDT",1724107906545,1.73,558.0,557.99,0.06]
["binance-futures","BNBUSDT",1724107912497,1.59,557.95,557.94,7.21]
["binance-futures","BNBUSDT",1724107962795,0.53,557.43,557.42,13.65]
["binance-futures","BNBUSDT",1724107994143,4.12,557.87,557.86,128.63]
["binance-futures","BNBUSDT",1724108030523,4.33,557.8,557.79,17.16]
["binance-futures","BNBUSDT",1724108093932,11.8,558.12,558.11,10.56]
["binance-futures","BNBUSDT",1724108149235,10.04,558.09,558.08,1.5]
["binance-futures","BNBUSDT",1724108189097,1.21,558.24,558.23,24.58]
["binance-futures","BNBUSDT",1724108217574,9.25,558.83,558.82,0.59]
["binance-futures","BNBUSDT",1724108274702,12.73,559.16,559.15,8.67]
["binance-futures","BNBUSDT",1724108318651,0.68,558.94,558.93,10.83]
["binance-futures","BNBUSDT",1724108347277,6.22,559.18,559.17,4.69]
["binance-futures","BNBUSDT",1724108389232,18.97,559.25,559.24,33.86]
["binance-futures","BNBUSDT",1724108423752,13.22,559.16,559.15,3.29]
["binance-futures","BNBUSDT",1724108454827,26.25,559.02,559.01,0.95]
["binance-futures","BNBUSDT",1724108537018,12.29,558.51,558.5,30.23]
["binance-futures","BNBUSDT",1724108566133,2.71,558.86,558.83,0.19]
["binance-futures","BNBUSDT",1724108610189,6.91,558.84,558.83,3.92]
["binance-futures","BNBUSDT",1724108635385,7.25,558.84,558.83,1.08]
["binance-futures","BNBUSDT",1724108724077,4.05,558.18,558.17,8.56]
["binance-futures","BNBUSDT",1724108765520,13.18,558.02,558.01,2.35]
["binance-futures","BNBUSDT",1724108779534,16.27,557.84,557.83,3.38]
["binance-futures","BNBUSDT",1724108837797,26.17,557.46,557.45,0.13]
["binance-futures","BNBUSDT",1724108875747,1.89,557.41,557.4,8.58]
["binance-futures","BNBUSDT",1724108953101,0.75,557.78,557.77,12.81]
["binance-futures","BNBUSDT",1724108985171,13.7,557.71,557.7,2.27]
["binance-futures","BNBUSDT",1724109036195,21.93,557.82,557.81,9.27]
["binance-futures","BNBUSDT",1724109075630,14.34,558.04,558.03,2.24]
["binance-futures","BNBUSDT",1724109120520,23.51,557.58,557.57,2.38]
["binance-futures","BNBUSDT",1724109217001,2.8,557.46,557.45,12.86]
["binance-futures","BNBUSDT",1724109262925,9.78,557.21,557.2,11.0]
["binance-futures","BNBUSDT",1724109306311,14.04,556.89,556.88,10.48]
["binance-futures","BNBUSDT",1724109334253,10.27,557.37,557.36,67.14]
["binance-futures","BNBUSDT",1724109382204,29.3,558.33,558.32,1.05]
["binance-futures","BNBUSDT",1724109454240,0.97,557.94,557.93,22.05]
["binance-futures","BNBUSDT",1724109491311,15.92,558.07,558.06,7.51]
["binance-futures","BNBUSDT",1724109532456,3.06,558.07,558.06,5.14]
["binance-futures","BNBUSDT",1724109598392,6.96,557.92,557.91,13.76]
["binance-futures","BNBUSDT",1724109614443,2.85,557.8,557.79,4.19]
["binance-futures","BNBUSDT",1724109712351,32.21,557.38,557.37,2.93]
["binance-futures","BNBUSDT",1724109749712,19.95,557.51,557.5,2.43]
["binance-futures","BNBUSDT",1724109779141,20.52,557.55,557.54,1.79]
["binance-futures","BNBUSDT",1724109830426,21.05,558.35,558.34,32.73]
["binance-futures","BNBUSDT",1724109867881,6.56,558.82,558.81,1.82]
["binance-futures","BNBUSDT",1724109951541,12.48,559.02,559.01,7.71]
["binance-futures","BNBUSDT",1724109986552,9.95,558.99,558.98,1.49]
["binance-futures","BNBUSDT",1724110021796,10.15,558.87,558.86,5.89]
["binance-futures","BNBUSDT",1724110054486,51.34,559.5,559.49,5.27]
["binance-futures","BNBUSDT",1724110071624,0.39,559.76,559.75,13.89]
["binance-futures","BNBUSDT",1724110100525,22.44,559.78,559.77,0.39]
["binance-futures","BNBUSDT",1724110157166,2.15,559.52,559.51,7.95]
["binance-futures","BNBUSDT",1724110198124,0.29,559.64,559.63,9.83]
["binance-futures","BNBUSDT",1724110232872,1.12,559.86,559.85,30.37]
["binance-futures","BNBUSDT",1724110280589,0.02,560.96,560.95,10.12]
["binance-futures","BNBUSDT",1724110324607,4.88,560.99,560.98,13.07]
["binance-futures","BNBUSDT",1724110347157,22.68,560.43,560.42,4.67]
["binance-futures","BNBUSDT",1724110376789,2.7,560.44,560.43,9.67]
["binance-futures","BNBUSDT",1724110440569,4.29,560.53,560.52,3.99]
["binance-futures","BNBUSDT",1724110477648,6.09,560.37,560.36,5.41]
["binance-futures","BNBUSDT",1724110510714,15.45,560.04,560.03,7.21]
["binance-futures","BNBUSDT",1724110541025,13.28,560.0,559.99,0.24]
["binance-futures","BNBUSDT",1724110568750,8.0,559.64,559.63,7.6]
["binance-futures","BNBUSDT",1724110606704,0.6,559.95,559.94,14.92]
["binance-futures","BNBUSDT",1724110681609,33.39,560.17,560.16,0.83]
["binance-futures","BNBUSDT",1724110715626,8.18,560.41,560.4,8.78]
["binance-futures","BNBUSDT",1724110756627,48.28,560.15,560.14,0.75]
["binance-futures","BNBUSDT",1724110782674,21.15,560.02,560.01,114.45]
["binance-futures","BNBUSDT",1724110809858,1.08,560.51,560.5,18.87]
["binance-futures","BNBUSDT",1724110864189,29.91,560.49,560.48,1.17]
["binance-futures","BNBUSDT",1724110877762,52.19,560.59,560.58,4.4]
["binance-futures","BNBUSDT",1724110933157,11.1,560.74,560.73,3.02]
["binance-futures","BNBUSDT",1724110961514,7.8,560.71,560.7,23.22]
["binance-futures","BNBUSDT",1724111007157,2.8,560.65,560.64,4.58]
["binance-futures","BNBUSDT",1724111081282,17.27,560.55,560.54,0.5]
["binance-futures","BNBUSDT",1724111120182,15.7,560.17,560.16,0.74]
["binance-futures","BNBUSDT",1724111151229,501.58,560.31,560.3,1.21]
["binance-futures","BNBUSDT",1724111190708,72.46,560.3,560.29,23.64]
["binance-futures","BNBUSDT",1724111287150,25.07,560.3,560.29,38.88]
["binance-futures","BNBUSDT",1724111340461,2.1,560.2,560.19,4.42]
["binance-futures","BNBUSDT",1724111371724,9.8,560.27,560.26,8.03]
["binance-futures","BNBUSDT",1724111412761,12.0,560.3,560.29,43.59]
["binance-futures","BNBUSDT",1724111457451,31.36,560.3,560.29,8.87]
["binance-futures","BNBUSDT",1724111488999,4.83,560.21,560.2,2.65]
["binance-futures","BNBUSDT",1724111569226,21.32,560.44,560.43,12.87]
["binance-futures","BNBUSDT",1724111597291,50.29,560.38,560.37,3.05]
["binance-futures","BNBUSDT",1724111646236,0.83,560.24,560.23,4.94]
["binance-futures","BNBUSDT",1724111661760,2.68,560.21,560.2,5.4]
["binance-futures","BNBUSDT",1724111730264,7.9,559.94,559.93,4.19]
["binance-futures","BNBUSDT",1724111764700,33.4,559.97,559.96,14.26]
["binance-futures","BNBUSDT",1724111779227,5.03,559.93,559.92,14.61]
["binance-futures","BNBUSDT",1724111822438,451.21,560.1,560.09,9.75]
["binance-futures","BNBUSDT",1724111853283,25.3,559.01,559.0,88.43]
["binance-futures","BNBUSDT",1724111911060,9.3,558.94,558.93,15.47]
["binance-futures","BNBUSDT",1724111943726,12.27,558.98,558.97,10.54]
["binance-futures","BNBUSDT",1724111950212,0.03,558.94,558.93,10.13]
["binance-futures","BNBUSDT",1724111950272,0.03,558.94,558.93,12.21]
["binance-futures","BNBUSDT",1724111950323,0.03,558.94,558.93,11.5]
["binance-futures","BNBUSDT",1724111950376,0.04,558.94,558.93,11.49]
["binance-futures","BNBUSDT",1724111950510,0.04,558.94,558.93,12.21]
["binance-futures","BNBUSDT",1724111950583,0.04,558.94,558.93,14.25]
["binance-futures","BNBUSDT",1724111950745,0.6,558.95,558.94,25.4]
["binance-futures","BNBUSDT",1724111950791,0.63,558.95,558.94,25.4]
["binance-futures","BNBUSDT",1724111950904,0.63,558.95,558.94,25.43]
["binance-futures","BNBUSDT",1724111951115,0.84,558.97,558.96,15.46]
["binance-futures","BNBUSDT",1724111951221,0.84,558.97,558.96,15.65]
["binance-futures","BNBUSDT",1724111951242,0.87,558.97,558.96,15.8]
["binance-futures","BNBUSDT",1724111951469,0.88,558.97,558.96,19.62]
["binance-futures","BNBUSDT",1724111951532,0.83,558.97,558.96,19.62]
["binance-futures","BNBUSDT",1724111951587,0.59,558.99,558.98,11.36]
["binance-futures","BNBUSDT",1724111951644,3.97,558.99,558.98,6.71]
["binance-futures","BNBUSDT",1724111951697,4.0,558.99,558.98,5.45]
["binance-futures","BNBUSDT",1724111951744,14.09,558.99,558.98,3.36]
["binance-futures","BNBUSDT",1724111951800,14.12,558.99,558.98,3.39]
["binance-futures","BNBUSDT",1724111951848,14.12,558.99,558.98,3.2]
["binance-futures","BNBUSDT",1724111951895,14.13,558.99,558.98,0.2]
["binance-futures","BNBUSDT",1724111952115,14.35,558.99,558.98,0.5]
["binance-futures","BNBUSDT",1724111952221,14.71,558.99,558.98,0.49]
["binance-futures","BNBUSDT",1724111952276,14.72,558.99,558.98,0.49]
["binance-futures","BNBUSDT",1724111952488,14.68,558.99,558.98,0.49]
["binance-futures","BNBUSDT",1724111952594,14.63,558.99,558.98,0.49]
["binance-futures","BNBUSDT",1724111952900,13.84,558.99,558.98,0.49]
["binance-futures","BNBUSDT",1724111952966,13.66,558.99,558.98,0.49]
["binance-futures","BNBUSDT",1724111953001,12.47,558.99,558.98,0.5]
["binance-futures","BNBUSDT",1724111953115,13.19,558.99,558.98,0.5]
["binance-futures","BNBUSDT",1724111953226,16.67,558.99,558.98,0.49]
["binance-futures","BNBUSDT",1724111953265,16.67,558.99,558.98,0.5]
["binance-futures","BNBUSDT",1724111953431,16.67,558.99,558.98,0.51]
["binance-futures","BNBUSDT",1724111953489,16.65,558.99,558.98,0.21]
["binance-futures","BNBUSDT",1724111953805,16.47,558.99,558.98,0.21]
["binance-futures","BNBUSDT",1724111953951,16.52,558.99,558.98,0.2]
["binance-futures","BNBUSDT",1724111954274,16.54,558.99,558.98,0.2]
["binance-futures","BNBUSDT",1724111954337,16.55,558.99,558.98,0.2]
["binance-futures","BNBUSDT",1724111954370,16.55,558.99,558.98,0.22]
["binance-futures","BNBUSDT",1724111954483,16.85,558.99,558.98,0.22]
["binance-futures","BNBUSDT",1724111954540,16.85,558.99,558.98,0.16]
["binance-futures","BNBUSDT",1724111954604,10.91,558.99,558.98,13.25]
["binance-futures","BNBUSDT",1724111954655,23.69,558.99,558.98,0.13]
["binance-futures","BNBUSDT",1724111954705,21.88,558.99,558.98,0.13]
["binance-futures","BNBUSDT",1724111954806,21.91,558.99,558.98,0.16]
["binance-futures","BNBUSDT",1724111954969,21.87,558.99,558.98,0.16]
["binance-futures","BNBUSDT",1724111955073,21.86,558.99,558.98,0.16]
["binance-futures","BNBUSDT",1724111955390,21.85,558.99,558.98,0.2]
["binance-futures","BNBUSDT",1724111955460,21.85,558.99,558.98,0.19]
["binance-futures","BNBUSDT",1724111955682,21.87,558.99,558.98,0.19]
["binance-futures","BNBUSDT",1724111955920,43.98,558.98,558.97,0.11]
["binance-futures","BNBUSDT",1724111955970,43.97,558.98,558.97,0.14]
["binance-futures","BNBUSDT",1724111956024,25.01,558.92,558.91,4.7]
["binance-futures","BNBUSDT",1724111956077,25.01,558.92,558.91,4.89]
["binance-futures","BNBUSDT",1724111956125,25.62,558.92,558.91,4.92]
["binance-futures","BNBUSDT",1724111956181,24.54,558.92,558.91,4.92]
["binance-futures","BNBUSDT",1724111956206,24.54,558.92,558.91,2.11]
["binance-futures","BNBUSDT",1724111956282,27.25,558.92,558.91,6.92]
["binance-futures","BNBUSDT",1724111956337,8.67,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111956391,10.8,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111956424,10.88,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111956519,11.19,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111956570,11.23,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111956680,13.34,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111956766,13.35,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111956820,13.28,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111956963,9.0,558.92,558.91,6.93]
["binance-futures","BNBUSDT",1724111957024,11.14,558.92,558.91,7.2]
["binance-futures","BNBUSDT",1724111957185,11.14,558.92,558.91,7.13]
["binance-futures","BNBUSDT",1724111957267,11.13,558.92,558.91,7.15]
["binance-futures","BNBUSDT",1724111957329,13.36,558.92,558.91,7.16]
["binance-futures","BNBUSDT",1724111957368,11.21,558.92,558.91,7.16]
["binance-futures","BNBUSDT",1724111957461,11.21,558.92,558.91,7.14]
["binance-futures","BNBUSDT",1724111957555,11.11,558.92,558.91,8.29]
["binance-futures","BNBUSDT",1724111957661,11.11,558.92,558.91,8.3]
["binance-futures","BNBUSDT",1724111957936,11.1,558.92,558.91,8.3]
["binance-futures","BNBUSDT",1724111958076,10.52,558.92,558.91,7.97]
["binance-futures","BNBUSDT",1724111958255,10.52,558.92,558.91,8.02]
["binance-futures","BNBUSDT",1724111958402,0.17,558.93,558.92,19.08]
["binance-futures","BNBUSDT",1724111958464,0.71,558.97,558.96,6.31]
["binance-futures","BNBUSDT",1724111958571,0.74,558.97,558.96,12.49]
["binance-futures","BNBUSDT",1724111958619,0.74,558.97,558.96,12.51]
["binance-futures","BNBUSDT",1724111958674,0.71,558.99,558.98,11.54]
["binance-futures","BNBUSDT",1724111958725,0.71,559.01,558.98,11.73]
["binance-futures","BNBUSDT",1724111958776,0.71,558.99,558.98,12.91]
["binance-futures","BNBUSDT",1724111958827,0.74,558.99,558.98,12.64]
["binance-futures","BNBUSDT",1724111958932,0.19,559.0,558.99,13.55]
["binance-futures","BNBUSDT",1724111958984,0.22,559.0,558.99,13.58]
["binance-futures","BNBUSDT",1724111959038,0.71,559.01,559.0,16.27]
["binance-futures","BNBUSDT",1724111959091,0.74,559.01,559.0,12.64]
["binance-futures","BNBUSDT",1724111959143,1.11,559.03,559.01,12.35]
["binance-futures","BNBUSDT",1724111959195,0.4,559.03,559.01,13.54]
["binance-futures","BNBUSDT",1724111959293,1.11,559.03,559.02,15.57]
["binance-futures","BNBUSDT",1724111959332,1.01,559.03,559.02,16.06]
["binance-futures","BNBUSDT",1724111959400,1.01,559.03,559.02,16.21]
["binance-futures","BNBUSDT",1724111959553,0.3,559.03,559.02,16.21]
["binance-futures","BNBUSDT",1724111959613,0.3,559.03,559.02,16.25]
["binance-futures","BNBUSDT",1724111959717,0.01,559.05,559.04,16.15]
["binance-futures","BNBUSDT",1724111959769,0.01,559.05,559.04,20.74]
["binance-futures","BNBUSDT",1724111959822,0.01,559.05,559.04,22.85]
["binance-futures","BNBUSDT",1724111959873,0.72,559.05,559.04,22.25]
["binance-futures","BNBUSDT",1724111959980,0.01,559.05,559.04,22.25]
["binance-futures","BNBUSDT",1724111960029,0.01,559.05,559.04,17.66]
["binance-futures","BNBUSDT",1724111960085,0.01,559.05,559.04,19.86]
["binance-futures","BNBUSDT",1724111960127,0.01,559.05,559.04,19.88]
["binance-futures","BNBUSDT",1724111960177,0.02,559.05,559.04,19.88]
["binance-futures","BNBUSDT",1724111960341,0.02,559.05,559.04,19.87]
["binance-futures","BNBUSDT",1724111960607,0.02,559.05,559.04,19.89]
["binance-futures","BNBUSDT",1724111960818,0.72,559.05,559.04,20.68]
["binance-futures","BNBUSDT",1724111960904,0.75,559.05,559.04,20.68]
["binance-futures","BNBUSDT",1724111961027,0.74,559.05,559.04,20.68]
["binance-futures","BNBUSDT",1724111961074,0.74,559.05,559.04,20.69]
["binance-futures","BNBUSDT",1724111961242,0.74,559.05,559.04,18.61]
["binance-futures","BNBUSDT",1724111961289,0.77,559.05,559.04,18.61]
["binance-futures","BNBUSDT",1724111961343,14.25,559.05,559.04,9.62]
["binance-futures","BNBUSDT",1724111961389,14.41,559.05,559.04,1.33]
["binance-futures","BNBUSDT",1724111961454,14.43,559.05,559.04,1.33]
["binance-futures","BNBUSDT",1724111961492,14.43,559.05,559.04,1.04]
["binance-futures","BNBUSDT",1724111961719,15.94,559.05,559.04,0.24]
["binance-futures","BNBUSDT",1724111961758,15.95,559.05,559.04,0.24]
["binance-futures","BNBUSDT",1724111962082,16.06,559.05,559.04,0.24]
["binance-futures","BNBUSDT",1724111962133,16.06,559.05,559.04,0.3]
["binance-futures","BNBUSDT",1724111962166,16.16,559.05,559.04,0.24]
["binance-futures","BNBUSDT",1724111962242,16.16,559.05,559.04,0.36]
["binance-futures","BNBUSDT",1724111962283,16.17,559.05,559.04,0.36]
["binance-futures","BNBUSDT",1724111962935,16.13,559.05,559.04,0.36]
["binance-futures","BNBUSDT",1724111962978,13.44,559.01,559.0,6.95]
["binance-futures","BNBUSDT",1724111963095,6.85,559.01,559.0,10.59]
["binance-futures","BNBUSDT",1724111963142,5.73,559.01,559.0,10.59]
["binance-futures","BNBUSDT",1724111963251,5.73,559.01,559.0,8.33]
["binance-futures","BNBUSDT",1724111963302,0.77,559.01,559.0,10.56]
["binance-futures","BNBUSDT",1724111963407,0.92,559.01,559.0,10.55]
["binance-futures","BNBUSDT",1724111963593,6.44,559.01,559.0,6.08]
["binance-futures","BNBUSDT",1724111963638,6.44,559.01,559.0,6.07]
["binance-futures","BNBUSDT",1724111963699,6.29,559.01,559.0,6.07]
["binance-futures","BNBUSDT",1724111963748,4.14,559.01,559.0,6.07]
["binance-futures","BNBUSDT",1724111963794,4.09,559.01,559.0,6.07]
["binance-futures","BNBUSDT",1724111963849,0.7,559.01,559.0,10.54]
["binance-futures","BNBUSDT",1724111963902,0.61,559.01,559.0,10.54]
["binance-futures","BNBUSDT",1724111963939,0.64,559.01,559.0,10.54]
["binance-futures","BNBUSDT",1724111964058,0.62,559.01,559.0,10.51]
["binance-futures","BNBUSDT",1724111964217,0.62,559.01,559.0,10.67]
["binance-futures","BNBUSDT",1724111964269,0.63,559.01,559.0,10.67]
["binance-futures","BNBUSDT",1724111964421,0.29,559.01,559.0,10.67]
["binance-futures","BNBUSDT",1724111964477,0.57,559.01,559.0,10.67]
["binance-futures","BNBUSDT",1724111964524,0.58,559.01,559.0,10.99]
["binance-futures","BNBUSDT",1724111964541,0.58,559.01,559.0,11.15]
["binance-futures","BNBUSDT",1724111964749,0.58,559.01,559.0,13.36]
["binance-futures","BNBUSDT",1724111964805,0.58,559.01,559.0,13.52]
["binance-futures","BNBUSDT",1724111964962,0.49,559.01,559.0,13.52]
["binance-futures","BNBUSDT",1724111964988,0.31,559.01,559.0,13.52]
["binance-futures","BNBUSDT",1724111965124,0.41,559.01,559.0,13.52]
["binance-futures","BNBUSDT",1724111965281,0.45,559.01,559.0,13.61]
["binance-futures","BNBUSDT",1724111965387,0.35,559.01,559.0,13.65]
["binance-futures","BNBUSDT",1724111965443,0.18,559.01,559.0,13.65]
["binance-futures","BNBUSDT",1724111965476,5.74,559.01,559.0,13.64]
["binance-futures","BNBUSDT",1724111965588,5.77,559.01,559.0,13.64]
["binance-futures","BNBUSDT",1724111965709,5.78,559.01,559.0,11.44]
["binance-futures","BNBUSDT",1724111965908,5.78,559.01,559.0,11.28]
["binance-futures","BNBUSDT",1724111966400,9.99,559.01,559.0,7.82]
["binance-futures","BNBUSDT",1724111966453,9.98,559.01,559.0,6.5]
["binance-futures","BNBUSDT",1724111966606,5.72,559.01,559.0,6.5]
["binance-futures","BNBUSDT",1724111966657,8.4,559.01,559.0,7.65]
["binance-futures","BNBUSDT",1724111966819,10.55,559.01,559.0,7.66]
["binance-futures","BNBUSDT",1724111967082,10.6,559.01,559.0,7.66]
["binance-futures","BNBUSDT",1724111967130,10.63,559.01,559.0,7.66]
["binance-futures","BNBUSDT",1724111967189,8.5,559.01,559.0,7.66]
["binance-futures","BNBUSDT",1724111967291,8.92,559.01,559.0,7.68]
["binance-futures","BNBUSDT",1724111967337,13.2,559.01,559.0,7.68]
["binance-futures","BNBUSDT",1724111967449,8.92,559.01,559.0,7.52]
["binance-futures","BNBUSDT",1724111967462,8.39,559.01,559.0,7.43]
["binance-futures","BNBUSDT",1724111967533,10.47,559.01,559.0,7.44]
["binance-futures","BNBUSDT",1724111967588,10.5,559.01,559.0,7.44]
["binance-futures","BNBUSDT",1724111967931,10.51,559.01,559.0,6.28]
["binance-futures","BNBUSDT",1724111968082,11.36,558.97,558.96,5.51]
["binance-futures","BNBUSDT",1724111968142,10.59,558.97,558.96,5.51]
["binance-futures","BNBUSDT",1724111968248,10.5,558.97,558.96,5.51]
["binance-futures","BNBUSDT",1724111968300,5.59,558.97,558.96,5.7]
["binance-futures","BNBUSDT",1724111968352,5.56,558.97,558.96,10.46]
["binance-futures","BNBUSDT",1724111968403,5.6,558.97,558.96,5.71]
["binance-futures","BNBUSDT",1724111968506,10.93,558.97,558.96,5.71]
["binance-futures","BNBUSDT",1724111968559,13.07,558.97,558.96,5.71]
["binance-futures","BNBUSDT",1724111968718,10.94,558.97,558.96,5.71]
["binance-futures","BNBUSDT",1724111968768,8.38,558.97,558.96,5.71]
["binance-futures","BNBUSDT",1724111968877,7.35,558.97,558.96,6.87]
["binance-futures","BNBUSDT",1724111968929,7.35,558.97,558.96,6.86]
["binance-futures","BNBUSDT",1724111969024,7.35,558.97,558.96,10.47]
["binance-futures","BNBUSDT",1724111969086,6.64,558.97,558.96,10.47]
["binance-futures","BNBUSDT",1724111969132,6.6,558.97,558.96,10.52]
["binance-futures","BNBUSDT",1724111969181,6.61,558.97,558.96,10.52]
["binance-futures","BNBUSDT",1724111969394,5.94,558.97,558.96,15.92]
["binance-futures","BNBUSDT",1724111969439,5.9,558.97,558.96,15.92]
["binance-futures","BNBUSDT",1724111969538,6.6,558.97,558.96,15.92]
["binance-futures","BNBUSDT",1724111969760,5.87,558.97,558.96,15.92]
["binance-futures","BNBUSDT",1724111969825,5.95,558.97,558.96,15.92]
["binance-futures","BNBUSDT",1724111970206,5.06,558.97,558.96,15.92]
["binance-futures","BNBUSDT",1724111970308,5.07,558.97,558.96,15.92]
["binance-futures","BNBUSDT",1724111970352,5.77,558.97,558.96,15.91]
["binance-futures","BNBUSDT",1724111970411,5.78,558.97,558.96,15.91]
["binance-futures","BNBUSDT",1724111970680,7.93,558.97,558.96,7.8]
["binance-futures","BNBUSDT",1724111970731,15.9,558.97,558.96,0.06]
["binance-futures","BNBUSDT",1724111970783,15.84,558.97,558.96,5.62]
["binance-futures","BNBUSDT",1724111970832,15.87,558.97,558.96,5.62]
["binance-futures","BNBUSDT",1724111970884,15.78,558.97,558.96,5.65]
["binance-futures","BNBUSDT",1724111970942,15.77,558.97,558.96,5.65]
["binance-futures","BNBUSDT",1724111971090,15.89,558.97,558.96,5.66]
["binance-futures","BNBUSDT",1724111971148,15.88,558.97,558.96,5.66]
["binance-futures","BNBUSDT",1724111971247,15.81,558.97,558.96,5.66]
["binance-futures","BNBUSDT",1724111971310,15.81,558.97,558.96,5.49]
["binance-futures","BNBUSDT",1724111971340,15.81,558.97,558.96,5.47]
["binance-futures","BNBUSDT",1724111971614,13.34,558.97,558.96,4.36]
["binance-futures","BNBUSDT",1724111972114,8.08,558.97,558.96,7.95]
["binance-futures","BNBUSDT",1724111972166,12.31,558.97,558.96,7.95]
["binance-futures","BNBUSDT",1724111972269,12.34,558.97,558.96,7.95]
["binance-futures","BNBUSDT",1724111972372,12.34,558.97,558.96,7.97]
["binance-futures","BNBUSDT",1724111972745,13.35,558.97,558.96,1.35]
["binance-futures","BNBUSDT",1724111972795,13.32,558.97,558.96,1.29]
["binance-futures","BNBUSDT",1724111972840,13.31,558.97,558.96,1.29]
["binance-futures","BNBUSDT",1724111972900,13.3,558.97,558.96,0.03]
["binance-futures","BNBUSDT",1724111972944,12.5,558.97,558.96,0.03]
["binance-futures","BNBUSDT",1724111973004,19.31,558.95,558.94,6.12]
["binance-futures","BNBUSDT",1724111973039,18.49,558.95,558.94,5.99]
["binance-futures","BNBUSDT",1724111973114,18.66,558.95,558.94,5.99]
["binance-futures","BNBUSDT",1724111973309,18.67,558.95,558.94,6.03]
["binance-futures","BNBUSDT",1724111973431,18.68,558.95,558.94,6.03]
["binance-futures","BNBUSDT",1724111973469,13.75,558.95,558.94,6.04]
["binance-futures","BNBUSDT",1724111973530,13.76,558.95,558.94,6.04]
["binance-futures","BNBUSDT",1724111973692,13.77,558.95,558.94,6.04]
["binance-futures","BNBUSDT",1724111973728,13.75,558.95,558.94,6.04]
["binance-futures","BNBUSDT",1724111973876,13.57,558.95,558.94,6.04]
["binance-futures","BNBUSDT",1724111973953,13.59,558.95,558.94,6.04]
["binance-futures","BNBUSDT",1724111974117,13.59,558.95,558.94,6.08]
["binance-futures","BNBUSDT",1724111974128,13.55,558.95,558.94,6.08]
["binance-futures","BNBUSDT",1724111974226,13.47,558.95,558.94,6.08]
["binance-futures","BNBUSDT",1724111974331,13.46,558.95,558.94,6.08]
["binance-futures","BNBUSDT",1724111974370,13.46,558.95,558.94,5.37]
["binance-futures","BNBUSDT",1724111974591,16.77,558.95,558.94,0.09]
["binance-futures","BNBUSDT",1724111974693,6.44,559.04,559.03,12.13]
["binance-futures","BNBUSDT",1724111974754,8.45,559.04,559.03,8.84]
["binance-futures","BNBUSDT",1724111974804,8.48,559.04,559.03,8.93]
["binance-futures","BNBUSDT",1724111974856,8.8,559.04,559.03,9.64]
["binance-futures","BNBUSDT",1724111974908,8.09,559.04,559.03,9.64]
["binance-futures","BNBUSDT",1724111975066,8.34,559.04,559.03,9.64]
["binance-futures","BNBUSDT",1724111975112,8.35,559.04,559.03,9.69]
["binance-futures","BNBUSDT",1724111975174,11.19,559.04,559.03,9.69]
["binance-futures","BNBUSDT",1724111975214,11.2,559.04,559.03,8.98]
["binance-futures","BNBUSDT",1724111975334,11.19,559.04,559.03,8.98]
["binance-futures","BNBUSDT",1724111975390,14.29,559.04,559.03,0.15]
["binance-futures","BNBUSDT",1724111975443,10.58,559.0,558.99,11.59]
["binance-futures","BNBUSDT",1724111975495,9.87,559.0,558.99,7.81]
["binance-futures","BNBUSDT",1724111975549,8.09,559.0,558.99,9.97]
["binance-futures","BNBUSDT",1724111975601,6.11,559.0,558.99,10.16]
["binance-futures","BNBUSDT",1724111975652,5.46,559.0,558.99,10.16]
["binance-futures","BNBUSDT",1724111975754,5.46,559.0,558.99,10.1]
["binance-futures","BNBUSDT",1724111975808,5.47,559.0,558.99,7.99]
["binance-futures","BNBUSDT",1724111975863,5.44,559.0,558.99,10.49]
["binance-futures","BNBUSDT",1724111975916,5.44,559.0,558.99,9.15]
["binance-futures","BNBUSDT",1724111975956,3.53,559.0,558.99,9.15]
["binance-futures","BNBUSDT",1724111976297,3.52,559.0,558.99,9.17]
["binance-futures","BNBUSDT",1724111976337,3.52,559.0,558.99,9.2]
["binance-futures","BNBUSDT",1724111976525,7.9,559.0,558.99,7.78]
["binance-futures","BNBUSDT",1724111976580,5.75,559.0,558.99,9.91]
["binance-futures","BNBUSDT",1724111976639,7.9,559.0,558.99,7.77]
["binance-futures","BNBUSDT",1724111976680,8.32,559.0,558.99,7.78]
["binance-futures","BNBUSDT",1724111976826,9.02,559.0,558.99,7.78]
["binance-futures","BNBUSDT",1724111976974,8.91,559.0,558.99,8.88]
["binance-futures","BNBUSDT",1724111977042,6.05,559.0,558.99,9.71]
["binance-futures","BNBUSDT",1724111977087,6.22,559.0,558.99,9.7]
["binance-futures","BNBUSDT",1724111977140,6.22,559.0,558.99,11.84]
["binance-futures","BNBUSDT",1724111977255,6.22,559.0,558.99,12.54]
["binance-futures","BNBUSDT",1724111977307,6.37,559.0,558.99,9.56]
["binance-futures","BNBUSDT",1724111977357,4.14,559.0,558.99,9.56]
["binance-futures","BNBUSDT",1724111977535,3.6,559.0,558.99,9.56]
["binance-futures","BNBUSDT",1724111977609,3.6,559.0,558.99,7.43]
["binance-futures","BNBUSDT",1724111977663,3.6,559.0,558.99,10.92]
["binance-futures","BNBUSDT",1724111977718,0.37,559.0,558.99,12.9]
["binance-futures","BNBUSDT",1724111977943,0.37,559.0,558.99,12.71]
["binance-futures","BNBUSDT",1724111978118,0.21,559.0,558.99,12.7]
["binance-futures","BNBUSDT",1724111978196,15.9,559.0,558.99,3.45]
["binance-futures","BNBUSDT",1724111978254,15.92,559.0,558.99,8.07]
["binance-futures","BNBUSDT",1724111978308,17.53,559.0,558.99,8.08]
["binance-futures","BNBUSDT",1724111978407,17.53,559.0,558.99,8.11]
["binance-futures","BNBUSDT",1724111978746,16.82,559.0,558.99,8.11]
["binance-futures","BNBUSDT",1724111979126,16.95,559.0,558.99,8.11]
["binance-futures","BNBUSDT",1724111979193,13.04,559.0,558.99,13.73]
["binance-futures","BNBUSDT",1724111979257,5.16,559.0,558.99,14.56]
["binance-futures","BNBUSDT",1724111979319,5.22,559.0,558.99,14.49]
["binance-futures","BNBUSDT",1724111979431,5.31,559.0,558.99,14.49]
["binance-futures","BNBUSDT",1724111979479,7.44,559.0,558.99,12.37]
["binance-futures","BNBUSDT",1724111979607,7.49,559.0,558.99,12.37]
["binance-futures","BNBUSDT",1724111979738,5.36,559.0,558.99,12.37]
["binance-futures","BNBUSDT",1724111979836,10.52,559.0,558.99,5.86]
["binance-futures","BNBUSDT",1724111979886,10.46,559.0,558.99,4.65]
["binance-futures","BNBUSDT",1724111979932,10.5,559.0,558.99,5.35]
["binance-futures","BNBUSDT",1724111980141,10.5,559.0,558.99,2.11]
["binance-futures","BNBUSDT",1724111980306,10.5,559.0,558.99,4.77]
["binance-futures","BNBUSDT",1724111980571,10.11,559.0,558.99,2.82]
["binance-futures","BNBUSDT",1724111980619,10.49,559.0,558.99,0.84]
["binance-futures","BNBUSDT",1724111980745,10.46,559.0,558.99,0.84]
["binance-futures","BNBUSDT",1724111981183,10.5,559.0,558.99,0.84]
["binance-futures","BNBUSDT",1724111981342,10.49,559.0,558.99,0.84]
["binance-futures","BNBUSDT",1724111981501,10.74,559.0,558.99,0.84]
["binance-futures","BNBUSDT",1724111981525,10.74,559.0,558.99,0.91]
["binance-futures","BNBUSDT",1724111982118,10.74,559.0,558.99,0.73]
["binance-futures","BNBUSDT",1724111982334,10.74,559.0,558.99,0.28]
["binance-futures","BNBUSDT",1724111982424,10.77,559.0,558.99,0.28]
["binance-futures","BNBUSDT",1724111983007,10.75,559.0,558.99,0.28]
["binance-futures","BNBUSDT",1724111983060,10.77,559.0,558.99,0.28]
["binance-futures","BNBUSDT",1724111983337,10.81,559.0,558.99,0.28]
["binance-futures","BNBUSDT",1724111983393,4.74,558.96,558.95,6.56]
["binance-futures","BNBUSDT",1724111983444,12.55,558.93,558.92,5.06]
["binance-futures","BNBUSDT",1724111983495,14.26,558.93,558.92,13.21]
["binance-futures","BNBUSDT",1724111983539,14.92,558.93,558.92,2.77]
["binance-futures","BNBUSDT",1724111983649,13.99,558.93,558.92,8.97]
["binance-futures","BNBUSDT",1724111983699,14.03,558.93,558.92,8.97]
["binance-futures","BNBUSDT",1724111983752,12.05,558.93,558.92,6.85]
["binance-futures","BNBUSDT",1724111983805,12.2,558.93,558.92,6.85]
["binance-futures","BNBUSDT",1724111983837,13.79,558.93,558.92,6.85]
["binance-futures","BNBUSDT",1724111983962,13.88,558.93,558.92,6.85]
["binance-futures","BNBUSDT",1724111984008,13.77,558.93,558.92,6.85]
["binance-futures","BNBUSDT",1724111984125,15.61,558.93,558.92,4.58]
["binance-futures","BNBUSDT",1724111984229,15.62,558.93,558.92,3.28]
["binance-futures","BNBUSDT",1724111984280,15.62,558.93,558.92,0.54]
["binance-futures","BNBUSDT",1724111984381,15.62,558.93,558.92,0.55]
["binance-futures","BNBUSDT",1724111984439,15.61,558.93,558.92,0.55]
["binance-futures","BNBUSDT",1724111984492,15.55,558.93,558.92,0.55]
["binance-futures","BNBUSDT",1724111984758,22.97,558.93,558.92,0.55]
["binance-futures","BNBUSDT",1724111984806,22.95,558.93,558.92,0.55]
["binance-futures","BNBUSDT",1724111985033,22.88,558.86,558.85,2.68]
["binance-futures","BNBUSDT",1724111985085,23.4,558.86,558.85,0.71]
["binance-futures","BNBUSDT",1724111985137,24.11,558.86,558.85,0.63]
["binance-futures","BNBUSDT",1724111985187,24.11,558.86,558.85,0.6]
["binance-futures","BNBUSDT",1724111985239,24.15,558.86,558.85,0.64]
["binance-futures","BNBUSDT",1724111985343,18.79,558.86,558.85,0.65]
["binance-futures","BNBUSDT",1724111985393,20.47,558.86,558.85,0.7]
["binance-futures","BNBUSDT",1724111985448,20.53,558.86,558.85,0.69]
["binance-futures","BNBUSDT",1724111985501,20.77,558.86,558.85,0.59]
["binance-futures","BNBUSDT",1724111985549,20.78,558.86,558.85,0.6]
["binance-futures","BNBUSDT",1724111985655,20.78,558.86,558.85,0.64]
["binance-futures","BNBUSDT",1724111986164,20.64,558.86,558.85,0.64]
["binance-futures","BNBUSDT",1724111986198,20.63,558.86,558.85,0.64]
["binance-futures","BNBUSDT",1724111986275,20.62,558.86,558.85,0.64]
["binance-futures","BNBUSDT",1724111986480,20.58,558.86,558.85,0.64]
["binance-futures","BNBUSDT",1724111986603,20.6,558.86,558.85,0.64]
["binance-futures","BNBUSDT",1724111986663,20.6,558.86,558.85,0.93]
["binance-futures","BNBUSDT",1724111986712,23.15,558.86,558.85,2.21]
["binance-futures","BNBUSDT",1724111986756,22.07,558.86,558.85,3.84]
["binance-futures","BNBUSDT",1724111986823,11.06,558.86,558.85,12.39]
["binance-futures","BNBUSDT",1724111986927,10.94,558.86,558.85,13.78]
["binance-futures","BNBUSDT",1724111987087,2.14,558.87,558.86,25.49]
["binance-futures","BNBUSDT",1724111987138,10.77,558.94,558.93,21.44]
["binance-futures","BNBUSDT",1724111987189,10.8,558.94,558.93,23.6]
["binance-futures","BNBUSDT",1724111987240,13.27,558.94,558.93,10.76]
["binance-futures","BNBUSDT",1724111987289,13.27,558.94,558.93,7.73]
["binance-futures","BNBUSDT",1724111987342,13.28,558.94,558.93,2.84]
["binance-futures","BNBUSDT",1724111987431,13.29,558.94,558.93,0.89]
["binance-futures","BNBUSDT",1724111987498,13.28,558.94,558.93,0.06]
["binance-futures","BNBUSDT",1724111987551,13.28,558.94,558.93,0.15]
["binance-futures","BNBUSDT",1724111987601,13.1,558.94,558.93,0.13]
["binance-futures","BNBUSDT",1724111987665,13.07,558.94,558.93,1.69]
["binance-futures","BNBUSDT",1724111987771,13.07,558.94,558.93,0.87]
["binance-futures","BNBUSDT",1724111987871,13.0,558.94,558.93,0.87]
["binance-futures","BNBUSDT",1724111987937,12.26,558.94,558.93,0.16]
["binance-futures","BNBUSDT",1724111987994,12.16,558.94,558.93,1.43]
["binance-futures","BNBUSDT",1724111988040,12.16,558.94,558.93,2.14]
["binance-futures","BNBUSDT",1724111988092,12.24,558.94,558.93,2.14]
["binance-futures","BNBUSDT",1724111988364,12.25,558.94,558.93,2.14]
["binance-futures","BNBUSDT",1724111988462,12.2,558.94,558.93,2.63]
["binance-futures","BNBUSDT",1724111988682,12.08,558.94,558.93,2.63]
["binance-futures","BNBUSDT",1724111988745,9.6,558.94,558.93,3.66]
["binance-futures","BNBUSDT",1724111988795,10.31,558.94,558.93,3.66]
["binance-futures","BNBUSDT",1724111988987,10.3,558.94,558.93,2.6]
["binance-futures","BNBUSDT",1724111989034,10.31,558.94,558.93,1.9]
["binance-futures","BNBUSDT",1724111989088,10.23,558.94,558.93,2.72]
["binance-futures","BNBUSDT",1724111989140,10.23,558.94,558.93,1.89]
["binance-futures","BNBUSDT",1724111989246,10.3,558.94,558.93,1.89]
["binance-futures","BNBUSDT",1724111989298,10.3,558.94,558.93,0.63]
["binance-futures","BNBUSDT",1724111989506,10.23,558.94,558.93,0.63]
["binance-futures","BNBUSDT",1724111989538,10.23,558.94,558.93,0.13]
["binance-futures","BNBUSDT",1724111989663,10.18,558.94,558.93,0.13]
["binance-futures","BNBUSDT",1724111989719,15.32,558.92,558.89,2.44]
["binance-futures","BNBUSDT",1724111989755,10.88,558.89,558.88,2.8]
["binance-futures","BNBUSDT",1724111989822,10.85,558.89,558.88,2.83]
["binance-futures","BNBUSDT",1724111989873,10.9,558.89,558.88,2.83]
["binance-futures","BNBUSDT",1724111989918,10.55,558.87,558.86,9.45]
["binance-futures","BNBUSDT",1724111989977,9.13,558.87,558.86,12.4]
["binance-futures","BNBUSDT",1724111990085,9.16,558.87,558.86,12.4]
["binance-futures","BNBUSDT",1724111990189,5.29,558.87,558.86,12.4]
["binance-futures","BNBUSDT",1724111990244,3.31,558.87,558.86,13.57]
["binance-futures","BNBUSDT",1724111990351,3.34,558.87,558.86,13.57]
["binance-futures","BNBUSDT",1724111990399,5.48,558.87,558.86,13.57]
["binance-futures","BNBUSDT",1724111990460,9.28,558.87,558.86,10.27]
["binance-futures","BNBUSDT",1724111990510,10.33,558.87,558.86,2.09]
["binance-futures","BNBUSDT",1724111990540,10.36,558.87,558.86,2.09]
["binance-futures","BNBUSDT",1724111990669,10.36,558.87,558.86,0.94]
["binance-futures","BNBUSDT",1724111990827,10.33,558.87,558.86,0.94]
["binance-futures","BNBUSDT",1724111991050,10.34,558.87,558.86,0.94]
["binance-futures","BNBUSDT",1724111991267,0.36,558.87,558.86,14.47]
["binance-futures","BNBUSDT",1724111991321,2.19,558.87,558.86,14.49]
["binance-futures","BNBUSDT",1724111991476,0.71,558.88,558.87,1.23]
["binance-futures","BNBUSDT",1724111991524,3.94,558.88,558.87,17.61]
["binance-futures","BNBUSDT",1724111991570,3.97,558.88,558.87,17.53]
["binance-futures","BNBUSDT",1724111991633,3.97,558.88,558.87,17.56]
["binance-futures","BNBUSDT",1724111991964,3.96,558.88,558.87,17.57]
["binance-futures","BNBUSDT",1724111992084,3.94,558.88,558.87,18.74]
["binance-futures","BNBUSDT",1724111992215,3.93,558.88,558.87,18.74]
["binance-futures","BNBUSDT",1724111992400,3.93,558.88,558.87,18.67]
["binance-futures","BNBUSDT",1724111992475,7.83,558.88,558.87,6.8]
["binance-futures","BNBUSDT",1724111992527,10.23,558.88,558.87,0.02]
["binance-futures","BNBUSDT",1724111992578,9.14,558.88,558.87,4.25]
["binance-futures","BNBUSDT",1724111992680,9.13,558.88,558.87,3.95]
["binance-futures","BNBUSDT",1724111992721,10.24,558.88,558.87,0.52]
["binance-futures","BNBUSDT",1724111992792,10.24,558.88,558.87,0.55]
["binance-futures","BNBUSDT",1724111992838,10.24,558.88,558.87,0.52]
["binance-futures","BNBUSDT",1724111993052,10.6,558.88,558.87,0.52]
["binance-futures","BNBUSDT",1724111993091,10.67,558.88,558.87,0.5]
["binance-futures","BNBUSDT",1724111993130,10.69,558.88,558.87,0.5]
["binance-futures","BNBUSDT",1724111993208,10.69,558.88,558.87,0.53]
["binance-futures","BNBUSDT",1724111993312,10.69,558.88,558.87,0.52]
["binance-futures","BNBUSDT",1724111993368,10.69,558.88,558.87,0.56]
["binance-futures","BNBUSDT",1724111993414,10.77,558.88,558.87,1.19]
["binance-futures","BNBUSDT",1724111993474,10.52,558.88,558.87,1.19]
["binance-futures","BNBUSDT",1724111993668,10.4,558.88,558.87,1.19]
["binance-futures","BNBUSDT",1724111993744,10.37,558.88,558.87,1.19]
["binance-futures","BNBUSDT",1724111993837,10.34,558.88,558.87,1.19]
["binance-futures","BNBUSDT",1724111993858,10.32,558.88,558.87,1.19]
["binance-futures","BNBUSDT",1724111993971,10.24,558.88,558.87,1.19]
["binance-futures","BNBUSDT",1724111994021,12.29,558.88,558.87,1.2]
["binance-futures","BNBUSDT",1724111994072,12.28,558.88,558.87,0.74]
["binance-futures","BNBUSDT",1724111994118,34.37,558.87,558.86,0.11]
["binance-futures","BNBUSDT",1724111994173,34.37,558.87,558.86,0.64]
["binance-futures","BNBUSDT",1724111994207,27.61,558.87,558.86,0.64]
["binance-futures","BNBUSDT",1724111994282,27.61,558.87,558.86,0.65]
["binance-futures","BNBUSDT",1724111994337,28.36,558.87,558.86,0.65]
["binance-futures","BNBUSDT",1724111994393,28.44,558.87,558.86,0.65]
["binance-futures","BNBUSDT",1724111994550,28.44,558.87,558.86,0.66]
["binance-futures","BNBUSDT",1724111994602,28.81,558.87,558.86,0.67]
["binance-futures","BNBUSDT",1724111994663,28.81,558.87,558.86,0.49]
["binance-futures","BNBUSDT",1724111994768,28.78,558.87,558.86,0.49]
["binance-futures","BNBUSDT",1724111994994,27.93,558.85,558.82,0.03]
["binance-futures","BNBUSDT",1724111995046,20.34,558.8,558.79,0.02]
["binance-futures","BNBUSDT",1724111995094,43.36,558.79,558.78,0.04]
["binance-futures","BNBUSDT",1724111995200,39.76,558.79,558.78,0.04]
["binance-futures","BNBUSDT",1724111995248,37.17,558.79,558.78,0.04]
["binance-futures","BNBUSDT",1724111995356,37.92,558.79,558.78,0.04]
["binance-futures","BNBUSDT",1724111995402,38.0,558.79,558.78,0.08]
["binance-futures","BNBUSDT",1724111995500,38.0,558.79,558.78,0.04]
["binance-futures","BNBUSDT",1724111995569,37.89,558.79,558.78,0.04]
["binance-futures","BNBUSDT",1724111995607,41.77,558.78,558.77,0.05]
["binance-futures","BNBUSDT",1724111995663,29.81,558.78,558.77,0.05]
["binance-futures","BNBUSDT",1724111995727,29.86,558.78,558.77,0.05]
["binance-futures","BNBUSDT",1724111995825,30.58,558.78,558.77,0.05]
["binance-futures","BNBUSDT",1724111995937,30.66,558.78,558.77,0.05]
["binance-futures","BNBUSDT",1724111996085,34.46,558.77,558.76,0.04]
["binance-futures","BNBUSDT",1724111996242,34.49,558.77,558.76,0.85]
["binance-futures","BNBUSDT",1724111996307,34.49,558.77,558.76,0.75]
["binance-futures","BNBUSDT",1724111996358,35.24,558.77,558.76,0.78]
["binance-futures","BNBUSDT",1724111996414,35.33,558.77,558.76,6.17]
["binance-futures","BNBUSDT",1724111996454,32.31,558.77,558.76,6.2]
["binance-futures","BNBUSDT",1724111996512,32.31,558.77,558.76,6.19]
["binance-futures","BNBUSDT",1724111996678,32.23,558.77,558.76,6.19]
["binance-futures","BNBUSDT",1724111996760,32.2,558.77,558.76,6.19]
["binance-futures","BNBUSDT",1724111996884,32.17,558.77,558.76,6.19]
["binance-futures","BNBUSDT",1724111996931,31.81,558.77,558.76,6.19]
["binance-futures","BNBUSDT",1724111997087,32.05,558.77,558.76,6.19]
["binance-futures","BNBUSDT",1724111997237,32.04,558.77,558.76,6.19]
["binance-futures","BNBUSDT",1724111997365,21.17,558.77,558.76,6.25]
["binance-futures","BNBUSDT",1724111997418,20.71,558.77,558.76,6.25]
["binance-futures","BNBUSDT",1724111997471,20.03,558.77,558.76,6.49]
["binance-futures","BNBUSDT",1724111997581,18.72,558.77,558.76,9.79]
["binance-futures","BNBUSDT",1724111997633,17.89,558.77,558.76,7.65]
["binance-futures","BNBUSDT",1724111997686,17.86,558.77,558.76,9.79]
["binance-futures","BNBUSDT",1724111997740,16.37,558.77,558.76,13.28]
["binance-futures","BNBUSDT",1724111997785,14.07,558.77,558.76,13.29]
["binance-futures","BNBUSDT",1724111997832,9.17,558.77,558.76,13.29]
["binance-futures","BNBUSDT",1724111997888,9.14,558.77,558.76,13.29]
["binance-futures","BNBUSDT",1724111998054,9.84,558.77,558.76,13.99]
["binance-futures","BNBUSDT",1724111998117,8.99,558.77,558.76,13.99]
["binance-futures","BNBUSDT",1724111998147,9.0,558.77,558.76,14.0]
["binance-futures","BNBUSDT",1724111998323,9.7,558.77,558.76,14.0]
["binance-futures","BNBUSDT",1724111998435,8.99,558.77,558.76,14.0]
["binance-futures","BNBUSDT",1724111998472,9.0,558.77,558.76,14.0]
["binance-futures","BNBUSDT",1724111998619,8.97,558.77,558.76,14.0]
["binance-futures","BNBUSDT",1724111998748,8.94,558.77,558.76,14.0]
["binance-futures","BNBUSDT",1724111998805,8.94,558.77,558.76,14.16]
["binance-futures","BNBUSDT",1724111998845,8.91,558.77,558.76,14.16]
["binance-futures","BNBUSDT",1724111998959,8.88,558.77,558.76,14.16]
["binance-futures","BNBUSDT",1724111999065,9.88,558.77,558.76,14.16]
["binance-futures","BNBUSDT",1724111999171,9.83,558.77,558.76,14.16]
["binance-futures","BNBUSDT",1724111999231,10.55,558.77,558.76,14.13]
["binance-futures","BNBUSDT",1724111999284,10.55,558.77,558.76,14.1]
["binance-futures","BNBUSDT",1724111999373,9.84,558.77,558.76,13.39]
["binance-futures","BNBUSDT",1724111999438,9.84,558.77,558.76,13.47]
["binance-futures","BNBUSDT",1724111999494,9.84,558.77,558.76,10.13]
["binance-futures","BNBUSDT",1724111999542,9.67,558.77,558.76,10.16]
["binance-futures","BNBUSDT",1724111999613,9.67,558.77,558.76,12.28]
["binance-futures","BNBUSDT",1724111999722,9.66,558.77,558.76,13.46]
["binance-futures","BNBUSDT",1724111999877,10.99,558.77,558.76,8.02]
["binance-futures","BNBUSDT",1724111999929,11.39,558.77,558.76,6.86]
["binance-futures","BNBUSDT",1724111999962,11.36,558.77,558.76,6.86]