{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":727272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723939200011,7.79,541.81,541.57,1.88]
["binance-futures","BNBUSDT",1723939200028,6.66,541.81,541.8,12.21]
["binance-futures","BNBUSDT",1723939202703,7.18,541.81,541.8,9.56]
["binance-futures","BNBUSDT",1723939202754,3.7,541.81,541.8,11.83]
["binance-futures","BNBUSDT",1723939202805,5.39,541.81,541.8,13.01]
["binance-futures","BNBUSDT",1723939202854,3.22,541.81,541.8,26.68]
["binance-futures","BNBUSDT",1723939202913,3.02,541.81,541.8,30.2]
["binance-futures","BNBUSDT",1723939202972,1.85,541.87,541.86,1.91]
["binance-futures","BNBUSDT",1723939203020,2.15,541.89,541.88,16.24]
["binance-futures","BNBUSDT",1723939203071,3.34,541.89,541.88,16.28]
["binance-futures","BNBUSDT",1723939203130,28.26,541.89,541.88,7.69]
["binance-futures","BNBUSDT",1723939203174,29.47,541.89,541.88,1.01]
["binance-futures","BNBUSDT",1723939203232,29.47,541.89,541.88,0.74]
["binance-futures","BNBUSDT",1723939203268,29.47,541.89,541.88,2.83]
["binance-futures","BNBUSDT",1723939203341,26.18,541.89,541.88,3.34]
["binance-futures","BNBUSDT",1723939203391,14.43,541.87,541.86,2.92]
["binance-futures","BNBUSDT",1723939203439,15.6,541.87,541.86,2.92]
["binance-futures","BNBUSDT",1723939203503,16.78,541.87,541.86,5.33]
["binance-futures","BNBUSDT",1723939203525,16.78,541.87,541.86,3.46]
["binance-futures","BNBUSDT",1723939203719,8.47,541.87,541.86,8.26]
["binance-futures","BNBUSDT",1723939203789,7.32,541.87,541.86,6.12]
["binance-futures","BNBUSDT",1723939203834,9.36,541.87,541.86,3.47]
["binance-futures","BNBUSDT",1723939204016,8.48,541.87,541.86,6.16]
["binance-futures","BNBUSDT",1723939204069,5.49,541.87,541.86,9.38]
["binance-futures","BNBUSDT",1723939204121,5.76,541.87,541.86,9.89]
["binance-futures","BNBUSDT",1723939204163,5.8,541.87,541.86,10.88]
["binance-futures","BNBUSDT",1723939204227,2.63,541.87,541.86,10.88]
["binance-futures","BNBUSDT",1723939204283,3.23,541.87,541.86,10.88]
["binance-futures","BNBUSDT",1723939204335,3.55,541.87,541.86,10.88]
["binance-futures","BNBUSDT",1723939204397,4.69,541.87,541.86,10.89]
["binance-futures","BNBUSDT",1723939204438,3.55,541.87,541.86,10.89]
["binance-futures","BNBUSDT",1723939204578,4.69,541.87,541.86,10.89]
["binance-futures","BNBUSDT",1723939204752,3.17,541.87,541.86,10.89]
["binance-futures","BNBUSDT",1723939204850,4.31,541.87,541.86,10.89]
["binance-futures","BNBUSDT",1723939204945,4.2,541.87,541.86,9.17]
["binance-futures","BNBUSDT",1723939205003,4.2,541.87,541.86,7.4]
["binance-futures","BNBUSDT",1723939205071,3.08,541.87,541.86,8.11]
["binance-futures","BNBUSDT",1723939205136,8.32,541.87,541.86,5.42]
["binance-futures","BNBUSDT",1723939205158,8.32,541.87,541.86,4.26]
["binance-futures","BNBUSDT",1723939205262,8.28,541.87,541.86,1.04]
["binance-futures","BNBUSDT",1723939205306,8.41,541.87,541.86,1.04]
["binance-futures","BNBUSDT",1723939205366,12.29,541.87,541.86,1.04]
["binance-futures","BNBUSDT",1723939205421,13.46,541.87,541.86,1.04]
["binance-futures","BNBUSDT",1723939205687,13.39,541.87,541.86,1.04]
["binance-futures","BNBUSDT",1723939206155,7.35,541.82,541.81,5.3]
["binance-futures","BNBUSDT",1723939206216,3.7,541.82,541.81,7.93]
["binance-futures","BNBUSDT",1723939206262,0.65,541.82,541.81,11.95]
["binance-futures","BNBUSDT",1723939206321,0.94,541.82,541.81,12.23]
["binance-futures","BNBUSDT",1723939206370,1.1,541.82,541.81,10.41]
["binance-futures","BNBUSDT",1723939206456,0.56,541.82,541.81,12.52]
["binance-futures","BNBUSDT",1723939206573,4.27,541.87,541.86,8.46]
["binance-futures","BNBUSDT",1723939206640,11.45,541.87,541.86,3.93]
["binance-futures","BNBUSDT",1723939206684,11.47,541.87,541.86,3.88]
["binance-futures","BNBUSDT",1723939206846,10.65,541.87,541.86,10.94]
["binance-futures","BNBUSDT",1723939206904,10.68,541.87,541.86,7.17]
["binance-futures","BNBUSDT",1723939206949,10.67,541.87,541.86,6.02]
["binance-futures","BNBUSDT",1723939207006,10.65,541.87,541.86,7.17]
["binance-futures","BNBUSDT",1723939207053,10.64,541.87,541.86,7.17]
["binance-futures","BNBUSDT",1723939207114,10.63,541.87,541.86,7.18]
["binance-futures","BNBUSDT",1723939207170,8.03,541.87,541.86,7.19]
["binance-futures","BNBUSDT",1723939207214,7.9,541.87,541.86,7.21]
["binance-futures","BNBUSDT",1723939207300,6.35,541.87,541.86,7.22]
["binance-futures","BNBUSDT",1723939207359,6.28,541.87,541.86,7.32]
["binance-futures","BNBUSDT",1723939207405,6.29,541.87,541.86,7.32]
["binance-futures","BNBUSDT",1723939207575,6.27,541.87,541.86,6.17]
["binance-futures","BNBUSDT",1723939207630,6.28,541.87,541.86,6.34]
["binance-futures","BNBUSDT",1723939207680,6.28,541.87,541.86,6.71]
["binance-futures","BNBUSDT",1723939207774,6.28,541.87,541.86,4.92]
["binance-futures","BNBUSDT",1723939207829,6.28,541.87,541.86,5.14]
["binance-futures","BNBUSDT",1723939207870,6.28,541.87,541.86,6.29]
["binance-futures","BNBUSDT",1723939207946,6.28,541.87,541.86,8.43]
["binance-futures","BNBUSDT",1723939208027,6.28,541.87,541.86,7.28]
["binance-futures","BNBUSDT",1723939208056,6.66,541.87,541.86,5.14]
["binance-futures","BNBUSDT",1723939208208,6.28,541.87,541.86,6.28]
["binance-futures","BNBUSDT",1723939208360,6.66,541.87,541.86,5.16]
["binance-futures","BNBUSDT",1723939208398,3.69,541.87,541.86,9.63]
["binance-futures","BNBUSDT",1723939208472,3.77,541.87,541.86,9.63]
["binance-futures","BNBUSDT",1723939208528,3.77,541.87,541.86,12.16]
["binance-futures","BNBUSDT",1723939208582,2.35,541.87,541.86,12.16]
["binance-futures","BNBUSDT",1723939208633,2.01,541.87,541.86,12.52]
["binance-futures","BNBUSDT",1723939208683,2.36,541.87,541.86,17.78]
["binance-futures","BNBUSDT",1723939208734,3.8,541.87,541.86,24.12]
["binance-futures","BNBUSDT",1723939208767,3.8,541.87,541.86,31.75]
["binance-futures","BNBUSDT",1723939208836,3.84,541.87,541.86,31.79]
["binance-futures","BNBUSDT",1723939208893,2.22,541.87,541.86,31.78]
["binance-futures","BNBUSDT",1723939208947,2.81,541.99,541.98,18.64]
["binance-futures","BNBUSDT",1723939209001,4.0,541.99,541.98,17.7]
["binance-futures","BNBUSDT",1723939209050,4.04,541.99,541.98,17.74]
["binance-futures","BNBUSDT",1723939209072,4.04,541.99,541.98,17.58]
["binance-futures","BNBUSDT",1723939209207,4.04,541.99,541.98,17.62]
["binance-futures","BNBUSDT",1723939209260,4.05,541.99,541.98,14.8]
["binance-futures","BNBUSDT",1723939209306,4.05,541.99,541.98,14.82]
["binance-futures","BNBUSDT",1723939209364,4.05,541.99,541.98,9.73]
["binance-futures","BNBUSDT",1723939209415,6.14,541.99,541.98,6.06]
["binance-futures","BNBUSDT",1723939209446,4.74,541.99,541.98,7.21]
["binance-futures","BNBUSDT",1723939209511,4.07,541.99,541.98,9.35]
["binance-futures","BNBUSDT",1723939209583,4.07,541.99,541.98,10.89]
["binance-futures","BNBUSDT",1723939209635,1.09,542.06,542.05,8.51]
["binance-futures","BNBUSDT",1723939209688,0.2,542.08,542.07,15.89]
["binance-futures","BNBUSDT",1723939209741,0.19,542.08,542.07,18.06]
["binance-futures","BNBUSDT",1723939209794,3.81,542.09,542.08,29.05]
["binance-futures","BNBUSDT",1723939209844,1.84,542.19,542.18,10.97]
["binance-futures","BNBUSDT",1723939209895,0.02,542.21,542.2,18.92]
["binance-futures","BNBUSDT",1723939209950,3.72,542.21,542.2,22.4]
["binance-futures","BNBUSDT",1723939210000,3.72,542.21,542.2,22.41]
["binance-futures","BNBUSDT",1723939210050,3.56,542.23,542.22,7.17]
["binance-futures","BNBUSDT",1723939210117,0.04,542.23,542.22,11.95]
["binance-futures","BNBUSDT",1723939210161,4.22,542.24,542.23,23.86]
["binance-futures","BNBUSDT",1723939210250,4.26,542.24,542.23,24.3]
["binance-futures","BNBUSDT",1723939210366,4.26,542.24,542.23,24.5]
["binance-futures","BNBUSDT",1723939210418,4.26,542.24,542.23,25.0]
["binance-futures","BNBUSDT",1723939210453,4.26,542.24,542.23,25.03]
["binance-futures","BNBUSDT",1723939210523,4.26,542.24,542.23,25.05]
["binance-futures","BNBUSDT",1723939210626,1.9,542.24,542.23,25.29]
["binance-futures","BNBUSDT",1723939210735,1.64,542.24,542.23,25.47]
["binance-futures","BNBUSDT",1723939210789,0.07,542.3,542.29,3.09]
["binance-futures","BNBUSDT",1723939210849,5.3,542.31,542.3,19.24]
["binance-futures","BNBUSDT",1723939210899,5.34,542.31,542.3,12.5]
["binance-futures","BNBUSDT",1723939210956,1.41,542.31,542.3,14.5]
["binance-futures","BNBUSDT",1723939211007,3.19,542.31,542.3,11.02]
["binance-futures","BNBUSDT",1723939211060,3.23,542.31,542.3,11.06]
["binance-futures","BNBUSDT",1723939211113,3.23,542.31,542.3,9.03]
["binance-futures","BNBUSDT",1723939211164,3.21,542.32,542.31,18.02]
["binance-futures","BNBUSDT",1723939211212,3.21,542.32,542.31,11.54]
["binance-futures","BNBUSDT",1723939211258,2.26,542.32,542.31,17.26]
["binance-futures","BNBUSDT",1723939211321,6.04,542.37,542.36,24.02]
["binance-futures","BNBUSDT",1723939211374,5.01,542.37,542.36,24.02]
["binance-futures","BNBUSDT",1723939211421,10.58,542.37,542.36,8.86]
["binance-futures","BNBUSDT",1723939211476,21.12,542.35,542.34,0.35]
["binance-futures","BNBUSDT",1723939211520,11.5,542.31,542.3,0.73]
["binance-futures","BNBUSDT",1723939211581,11.3,542.27,542.26,2.54]
["binance-futures","BNBUSDT",1723939211633,19.21,542.25,542.24,0.03]
["binance-futures","BNBUSDT",1723939211680,9.22,542.22,542.21,7.99]
["binance-futures","BNBUSDT",1723939211727,5.16,542.22,542.21,8.03]
["binance-futures","BNBUSDT",1723939211785,9.18,542.19,542.18,0.09]
["binance-futures","BNBUSDT",1723939211838,18.92,542.16,542.15,8.97]
["binance-futures","BNBUSDT",1723939211885,28.84,542.16,542.15,8.34]
["binance-futures","BNBUSDT",1723939211942,28.84,542.16,542.15,8.25]
["binance-futures","BNBUSDT",1723939211987,28.89,542.16,542.15,8.29]
["binance-futures","BNBUSDT",1723939212039,28.89,542.16,542.15,10.11]
["binance-futures","BNBUSDT",1723939212098,28.89,542.16,542.15,7.52]
["binance-futures","BNBUSDT",1723939212201,28.79,542.16,542.15,10.46]
["binance-futures","BNBUSDT",1723939212307,28.79,542.16,542.15,7.53]
["binance-futures","BNBUSDT",1723939212359,28.79,542.16,542.15,10.4]
["binance-futures","BNBUSDT",1723939212407,24.99,542.16,542.15,10.41]
["binance-futures","BNBUSDT",1723939212466,24.99,542.16,542.15,10.42]
["binance-futures","BNBUSDT",1723939212851,24.99,542.16,542.15,10.45]
["binance-futures","BNBUSDT",1723939212931,24.86,542.16,542.15,10.45]
["binance-futures","BNBUSDT",1723939212981,24.76,542.16,542.15,10.45]
["binance-futures","BNBUSDT",1723939213031,24.75,542.16,542.15,10.45]
["binance-futures","BNBUSDT",1723939213104,24.81,542.16,542.15,10.45]
["binance-futures","BNBUSDT",1723939213164,24.79,542.16,542.15,10.45]
["binance-futures","BNBUSDT",1723939213258,24.71,542.16,542.15,10.45]
["binance-futures","BNBUSDT",1723939213445,24.72,542.16,542.15,0.05]
["binance-futures","BNBUSDT",1723939213495,28.68,542.16,542.15,0.32]
["binance-futures","BNBUSDT",1723939213593,28.57,542.16,542.15,0.32]
["binance-futures","BNBUSDT",1723939213652,28.75,542.16,542.15,0.33]
["binance-futures","BNBUSDT",1723939213693,28.74,542.16,542.15,0.33]
["binance-futures","BNBUSDT",1723939213917,2.46,542.11,542.1,8.95]
["binance-futures","BNBUSDT",1723939213964,8.81,542.11,542.1,3.4]
["binance-futures","BNBUSDT",1723939214021,4.76,542.11,542.1,6.74]
["binance-futures","BNBUSDT",1723939214122,4.75,542.11,542.1,6.85]
["binance-futures","BNBUSDT",1723939214158,4.58,542.11,542.1,6.85]
["binance-futures","BNBUSDT",1723939214290,4.51,542.11,542.1,9.97]
["binance-futures","BNBUSDT",1723939214320,4.31,542.12,542.11,18.59]
["binance-futures","BNBUSDT",1723939214420,4.35,542.12,542.11,18.63]
["binance-futures","BNBUSDT",1723939214500,4.23,542.12,542.11,18.63]
["binance-futures","BNBUSDT",1723939214540,4.22,542.12,542.11,14.08]
["binance-futures","BNBUSDT",1723939214579,4.21,542.12,542.11,14.08]
["binance-futures","BNBUSDT",1723939214634,4.21,542.12,542.11,14.45]
["binance-futures","BNBUSDT",1723939214777,17.79,542.16,542.15,6.58]
["binance-futures","BNBUSDT",1723939214822,17.79,542.16,542.15,7.73]
["binance-futures","BNBUSDT",1723939214879,17.83,542.16,542.15,9.08]
["binance-futures","BNBUSDT",1723939215002,17.83,542.16,542.15,13.63]
["binance-futures","BNBUSDT",1723939215058,16.59,542.16,542.15,16.52]
["binance-futures","BNBUSDT",1723939215106,16.6,542.16,542.15,16.7]
["binance-futures","BNBUSDT",1723939215220,14.89,542.16,542.15,16.9]
["binance-futures","BNBUSDT",1723939215258,12.81,542.16,542.15,16.9]
["binance-futures","BNBUSDT",1723939215313,12.81,542.16,542.15,17.19]
["binance-futures","BNBUSDT",1723939215367,12.83,542.16,542.15,12.98]
["binance-futures","BNBUSDT",1723939215413,12.83,542.16,542.15,13.14]
["binance-futures","BNBUSDT",1723939215477,13.03,542.16,542.15,13.14]
["binance-futures","BNBUSDT",1723939215540,12.94,542.16,542.15,13.31]
["binance-futures","BNBUSDT",1723939215586,12.89,542.16,542.15,16.62]
["binance-futures","BNBUSDT",1723939215648,2.13,542.22,542.21,12.74]
["binance-futures","BNBUSDT",1723939215690,1.78,542.22,542.21,8.14]
["binance-futures","BNBUSDT",1723939215750,5.24,542.22,542.21,8.14]
["binance-futures","BNBUSDT",1723939215798,5.67,542.22,542.21,5.96]
["binance-futures","BNBUSDT",1723939215854,5.28,542.22,542.21,6.62]
["binance-futures","BNBUSDT",1723939215887,5.67,542.22,542.21,6.83]
["binance-futures","BNBUSDT",1723939215958,5.67,542.22,542.21,4.19]
["binance-futures","BNBUSDT",1723939216007,5.67,542.22,542.21,4.2]
["binance-futures","BNBUSDT",1723939216127,5.29,542.22,542.21,6.43]
["binance-futures","BNBUSDT",1723939216304,5.29,542.22,542.21,9.25]
["binance-futures","BNBUSDT",1723939216406,5.29,542.22,542.21,9.24]
["binance-futures","BNBUSDT",1723939216562,4.28,542.22,542.21,9.25]
["binance-futures","BNBUSDT",1723939216633,4.28,542.22,542.21,9.6]
["binance-futures","BNBUSDT",1723939216653,4.18,542.22,542.21,9.61]
["binance-futures","BNBUSDT",1723939216907,4.18,542.22,542.21,9.59]
["binance-futures","BNBUSDT",1723939216958,3.71,542.27,542.26,21.71]
["binance-futures","BNBUSDT",1723939217054,3.71,542.27,542.26,21.72]
["binance-futures","BNBUSDT",1723939217114,3.71,542.27,542.26,21.78]
["binance-futures","BNBUSDT",1723939217164,3.71,542.27,542.26,19.85]
["binance-futures","BNBUSDT",1723939217217,4.14,542.27,542.26,15.43]
["binance-futures","BNBUSDT",1723939217258,3.76,542.27,542.26,15.45]
["binance-futures","BNBUSDT",1723939217306,3.76,542.27,542.26,17.83]
["binance-futures","BNBUSDT",1723939217376,3.76,542.27,542.26,18.07]
["binance-futures","BNBUSDT",1723939217449,3.76,542.27,542.26,18.25]
["binance-futures","BNBUSDT",1723939217606,3.76,542.27,542.26,18.29]
["binance-futures","BNBUSDT",1723939217886,4.14,542.27,542.26,18.29]
["binance-futures","BNBUSDT",1723939218043,14.01,542.31,542.26,18.29]
["binance-futures","BNBUSDT",1723939218096,1.08,542.33,542.31,4.52]
["binance-futures","BNBUSDT",1723939218146,1.79,542.32,542.31,5.32]
["binance-futures","BNBUSDT",1723939218195,3.45,542.33,542.32,8.98]
["binance-futures","BNBUSDT",1723939218245,4.1,542.33,542.32,12.16]
["binance-futures","BNBUSDT",1723939218302,4.13,542.33,542.32,7.52]
["binance-futures","BNBUSDT",1723939218350,5.63,542.33,542.32,5.39]
["binance-futures","BNBUSDT",1723939218408,16.21,542.29,542.28,2.1]
["binance-futures","BNBUSDT",1723939218460,17.27,542.28,542.27,2.93]
["binance-futures","BNBUSDT",1723939218509,9.17,542.28,542.27,9.72]
["binance-futures","BNBUSDT",1723939218563,9.17,542.28,542.27,6.43]
["binance-futures","BNBUSDT",1723939218606,10.77,542.28,542.27,1.81]
["binance-futures","BNBUSDT",1723939218720,4.78,542.28,542.27,1.81]
["binance-futures","BNBUSDT",1723939218750,5.86,542.28,542.27,1.83]
["binance-futures","BNBUSDT",1723939218821,4.7,542.28,542.27,1.83]
["binance-futures","BNBUSDT",1723939218849,5.86,542.28,542.27,5.11]
["binance-futures","BNBUSDT",1723939218930,7.42,542.28,542.27,0.02]
["binance-futures","BNBUSDT",1723939219049,9.55,542.28,542.27,0.02]
["binance-futures","BNBUSDT",1723939219104,9.56,542.28,542.27,0.37]
["binance-futures","BNBUSDT",1723939219152,9.56,542.28,542.27,0.41]
["binance-futures","BNBUSDT",1723939219208,9.47,542.28,542.27,0.41]
["binance-futures","BNBUSDT",1723939219480,9.43,542.28,542.27,0.63]
["binance-futures","BNBUSDT",1723939219523,24.16,542.27,542.26,6.4]
["binance-futures","BNBUSDT",1723939219587,19.63,542.27,542.26,6.4]
["binance-futures","BNBUSDT",1723939219628,12.51,542.27,542.26,6.4]
["binance-futures","BNBUSDT",1723939219916,12.51,542.27,542.26,6.63]
["binance-futures","BNBUSDT",1723939219943,12.84,542.27,542.26,6.64]
["binance-futures","BNBUSDT",1723939220029,12.98,542.27,542.26,6.64]
["binance-futures","BNBUSDT",1723939220080,7.8,542.2,542.19,6.63]
["binance-futures","BNBUSDT",1723939220132,3.81,542.2,542.19,1.33]
["binance-futures","BNBUSDT",1723939220182,7.77,542.2,542.19,1.33]
["binance-futures","BNBUSDT",1723939220228,7.81,542.2,542.19,1.33]
["binance-futures","BNBUSDT",1723939220341,10.52,542.2,542.19,0.01]
["binance-futures","BNBUSDT",1723939220402,15.03,542.19,542.17,1.83]
["binance-futures","BNBUSDT",1723939220453,5.64,542.19,542.18,3.24]
["binance-futures","BNBUSDT",1723939220504,3.57,542.19,542.18,7.79]
["binance-futures","BNBUSDT",1723939220556,6.28,542.19,542.18,1.96]
["binance-futures","BNBUSDT",1723939220601,2.56,542.19,542.18,7.79]
["binance-futures","BNBUSDT",1723939220665,4.48,542.19,542.18,7.52]
["binance-futures","BNBUSDT",1723939220713,4.48,542.19,542.18,5.92]
["binance-futures","BNBUSDT",1723939220774,4.48,542.19,542.18,6.1]
["binance-futures","BNBUSDT",1723939220821,4.52,542.19,542.18,6.1]
["binance-futures","BNBUSDT",1723939220929,4.51,542.19,542.18,6.1]
["binance-futures","BNBUSDT",1723939221042,4.47,542.19,542.18,6.14]
["binance-futures","BNBUSDT",1723939221148,4.41,542.19,542.18,6.14]
["binance-futures","BNBUSDT",1723939221200,0.35,542.19,542.18,7.29]
["binance-futures","BNBUSDT",1723939221288,0.35,542.19,542.18,7.3]
["binance-futures","BNBUSDT",1723939221359,0.36,542.19,542.18,7.3]
["binance-futures","BNBUSDT",1723939221407,3.85,542.19,542.18,7.29]
["binance-futures","BNBUSDT",1723939221454,3.88,542.19,542.18,7.29]
["binance-futures","BNBUSDT",1723939221514,3.83,542.19,542.18,7.31]
["binance-futures","BNBUSDT",1723939221553,0.61,542.2,542.19,11.49]
["binance-futures","BNBUSDT",1723939221614,4.11,542.2,542.19,11.53]
["binance-futures","BNBUSDT",1723939221665,4.06,542.2,542.19,12.69]
["binance-futures","BNBUSDT",1723939221711,4.06,542.2,542.19,12.7]
["binance-futures","BNBUSDT",1723939221774,4.09,542.2,542.19,12.7]
["binance-futures","BNBUSDT",1723939221828,4.08,542.2,542.19,10.09]
["binance-futures","BNBUSDT",1723939221883,5.21,542.2,542.19,8.35]
["binance-futures","BNBUSDT",1723939221915,8.9,542.2,542.19,1.26]
["binance-futures","BNBUSDT",1723939222043,8.88,542.2,542.19,1.29]
["binance-futures","BNBUSDT",1723939222093,7.28,542.2,542.19,1.3]
["binance-futures","BNBUSDT",1723939222136,7.0,542.18,542.17,7.7]
["binance-futures","BNBUSDT",1723939222202,6.9,542.18,542.17,6.43]
["binance-futures","BNBUSDT",1723939222253,12.01,542.18,542.17,7.71]
["binance-futures","BNBUSDT",1723939222360,11.99,542.18,542.17,6.43]
["binance-futures","BNBUSDT",1723939222429,9.82,542.18,542.17,7.72]
["binance-futures","BNBUSDT",1723939222483,9.79,542.18,542.17,7.72]
["binance-futures","BNBUSDT",1723939222540,10.06,542.18,542.17,7.71]
["binance-futures","BNBUSDT",1723939222578,10.05,542.18,542.17,7.72]
["binance-futures","BNBUSDT",1723939222671,9.97,542.18,542.17,6.45]
["binance-futures","BNBUSDT",1723939222772,10.2,542.18,542.17,6.45]
["binance-futures","BNBUSDT",1723939222827,10.19,542.18,542.17,6.46]
["binance-futures","BNBUSDT",1723939222838,10.2,542.18,542.17,7.73]
["binance-futures","BNBUSDT",1723939222950,10.21,542.18,542.17,7.73]
["binance-futures","BNBUSDT",1723939223000,10.21,542.18,542.17,7.81]
["binance-futures","BNBUSDT",1723939223059,10.24,542.18,542.17,7.81]
["binance-futures","BNBUSDT",1723939223118,10.25,542.18,542.17,6.54]
["binance-futures","BNBUSDT",1723939223164,10.2,542.18,542.17,6.54]
["binance-futures","BNBUSDT",1723939223283,10.21,542.18,542.17,6.55]
["binance-futures","BNBUSDT",1723939223337,10.21,542.18,542.17,6.56]
["binance-futures","BNBUSDT",1723939223390,15.05,542.18,542.17,0.92]
["binance-futures","BNBUSDT",1723939223422,15.05,542.18,542.17,0.18]
["binance-futures","BNBUSDT",1723939223492,15.06,542.18,542.17,0.2]
["binance-futures","BNBUSDT",1723939223544,15.46,542.18,542.17,0.2]
["binance-futures","BNBUSDT",1723939223726,15.46,542.18,542.17,0.21]
["binance-futures","BNBUSDT",1723939223822,15.68,542.18,542.17,0.21]
["binance-futures","BNBUSDT",1723939223940,16.85,542.18,542.17,12.2]
["binance-futures","BNBUSDT",1723939223996,16.85,542.18,542.17,12.21]
["binance-futures","BNBUSDT",1723939224049,14.12,542.18,542.17,13.51]
["binance-futures","BNBUSDT",1723939224211,10.82,542.18,542.17,14.24]
["binance-futures","BNBUSDT",1723939224421,8.53,542.18,542.17,14.07]
["binance-futures","BNBUSDT",1723939224505,5.67,542.18,542.17,8.07]
["binance-futures","BNBUSDT",1723939224540,5.19,542.18,542.17,8.11]
["binance-futures","BNBUSDT",1723939224678,4.6,542.18,542.17,8.11]
["binance-futures","BNBUSDT",1723939224931,4.6,542.18,542.17,8.12]
["binance-futures","BNBUSDT",1723939224984,4.6,542.18,542.17,8.14]
["binance-futures","BNBUSDT",1723939225041,4.6,542.18,542.17,10.12]
["binance-futures","BNBUSDT",1723939225145,4.6,542.18,542.17,10.13]
["binance-futures","BNBUSDT",1723939225502,4.66,542.18,542.17,10.13]
["binance-futures","BNBUSDT",1723939225673,5.37,542.18,542.17,10.14]
["binance-futures","BNBUSDT",1723939225729,5.43,542.18,542.17,10.14]
["binance-futures","BNBUSDT",1723939226132,5.43,542.18,542.17,10.21]
["binance-futures","BNBUSDT",1723939226314,5.78,542.18,542.17,10.21]
["binance-futures","BNBUSDT",1723939226366,5.88,542.18,542.17,10.21]
["binance-futures","BNBUSDT",1723939226399,5.89,542.18,542.17,10.22]
["binance-futures","BNBUSDT",1723939226540,5.89,542.18,542.17,10.23]
["binance-futures","BNBUSDT",1723939226641,5.88,542.18,542.17,10.23]
["binance-futures","BNBUSDT",1723939226749,5.89,542.18,542.17,11.22]
["binance-futures","BNBUSDT",1723939226807,5.79,542.18,542.17,11.2]
["binance-futures","BNBUSDT",1723939226900,5.78,542.18,542.17,11.2]
["binance-futures","BNBUSDT",1723939227018,5.78,542.18,542.17,10.21]
["binance-futures","BNBUSDT",1723939227089,0.34,542.19,542.18,14.2]
["binance-futures","BNBUSDT",1723939227128,0.34,542.19,542.18,16.14]
["binance-futures","BNBUSDT",1723939227238,0.67,542.19,542.18,16.21]
["binance-futures","BNBUSDT",1723939227401,0.68,542.19,542.18,16.21]
["binance-futures","BNBUSDT",1723939227528,0.65,542.19,542.18,17.5]
["binance-futures","BNBUSDT",1723939227603,0.65,542.19,542.18,17.57]
["binance-futures","BNBUSDT",1723939227630,0.69,542.19,542.18,17.57]
["binance-futures","BNBUSDT",1723939227909,0.69,542.19,542.18,17.18]
["binance-futures","BNBUSDT",1723939227960,4.18,542.19,542.18,15.9]
["binance-futures","BNBUSDT",1723939228011,4.19,542.19,542.18,10.43]
["binance-futures","BNBUSDT",1723939228072,12.11,542.19,542.18,3.42]
["binance-futures","BNBUSDT",1723939228122,14.69,542.19,542.18,3.42]
["binance-futures","BNBUSDT",1723939228171,10.9,542.19,542.18,3.42]
["binance-futures","BNBUSDT",1723939228220,12.11,542.19,542.18,3.42]
["binance-futures","BNBUSDT",1723939228400,12.1,542.19,542.18,3.42]
["binance-futures","BNBUSDT",1723939228666,12.11,542.19,542.18,3.42]
["binance-futures","BNBUSDT",1723939229209,12.11,542.19,542.18,3.45]
["binance-futures","BNBUSDT",1723939229258,10.46,542.19,542.18,3.46]
["binance-futures","BNBUSDT",1723939229505,5.27,542.19,542.18,10.02]
["binance-futures","BNBUSDT",1723939229558,4.11,542.19,542.18,18.02]
["binance-futures","BNBUSDT",1723939229601,4.11,542.19,542.18,17.97]
["binance-futures","BNBUSDT",1723939229661,0.61,542.19,542.18,18.01]
["binance-futures","BNBUSDT",1723939229714,0.61,542.19,542.18,21.83]
["binance-futures","BNBUSDT",1723939230008,0.61,542.19,542.18,24.17]
["binance-futures","BNBUSDT",1723939230072,0.61,542.19,542.18,24.18]
["binance-futures","BNBUSDT",1723939230245,0.62,542.19,542.18,24.19]
["binance-futures","BNBUSDT",1723939230794,1.72,542.22,542.21,14.83]
["binance-futures","BNBUSDT",1723939230852,1.72,542.22,542.21,17.96]
["binance-futures","BNBUSDT",1723939230949,1.72,542.22,542.21,18.0]
["binance-futures","BNBUSDT",1723939231046,1.72,542.22,542.21,19.28]
["binance-futures","BNBUSDT",1723939231115,1.72,542.22,542.21,19.29]
["binance-futures","BNBUSDT",1723939231266,1.72,542.22,542.21,19.33]
["binance-futures","BNBUSDT",1723939231327,0.85,542.22,542.21,19.34]
["binance-futures","BNBUSDT",1723939231435,1.85,542.22,542.21,19.27]
["binance-futures","BNBUSDT",1723939231536,1.88,542.22,542.21,17.99]
["binance-futures","BNBUSDT",1723939231586,1.91,542.22,542.21,19.49]
["binance-futures","BNBUSDT",1723939232063,1.91,542.22,542.21,19.47]
["binance-futures","BNBUSDT",1723939232420,5.43,542.22,542.21,10.73]
["binance-futures","BNBUSDT",1723939232484,5.43,542.22,542.21,11.69]
["binance-futures","BNBUSDT",1723939232531,5.4,542.22,542.21,11.85]
["binance-futures","BNBUSDT",1723939232583,5.46,542.22,542.21,10.35]
["binance-futures","BNBUSDT",1723939232638,4.31,542.22,542.21,11.62]
["binance-futures","BNBUSDT",1723939232702,5.44,542.22,542.21,10.35]
["binance-futures","BNBUSDT",1723939232757,14.31,542.22,542.21,7.56]
["binance-futures","BNBUSDT",1723939232840,14.28,542.22,542.21,7.56]
["binance-futures","BNBUSDT",1723939233038,14.27,542.22,542.21,7.57]
["binance-futures","BNBUSDT",1723939233084,11.58,542.22,542.21,7.6]
["binance-futures","BNBUSDT",1723939233137,9.44,542.22,542.21,8.85]
["binance-futures","BNBUSDT",1723939233255,1.9,542.22,542.21,9.06]
["binance-futures","BNBUSDT",1723939233361,1.89,542.22,542.21,10.84]
["binance-futures","BNBUSDT",1723939233401,1.89,542.22,542.21,10.85]
["binance-futures","BNBUSDT",1723939233467,0.08,542.22,542.21,10.84]
["binance-futures","BNBUSDT",1723939233517,0.12,542.22,542.21,10.84]
["binance-futures","BNBUSDT",1723939233911,0.2,542.23,542.22,20.69]
["binance-futures","BNBUSDT",1723939234060,0.2,542.23,542.22,21.58]
["binance-futures","BNBUSDT",1723939234118,0.2,542.23,542.22,21.62]
["binance-futures","BNBUSDT",1723939234237,2.16,542.27,542.26,8.8]
["binance-futures","BNBUSDT",1723939234284,1.01,542.27,542.26,8.84]
["binance-futures","BNBUSDT",1723939234327,1.75,542.27,542.26,8.84]
["binance-futures","BNBUSDT",1723939234398,1.79,542.27,542.26,8.88]
["binance-futures","BNBUSDT",1723939234419,2.94,542.27,542.26,7.61]
["binance-futures","BNBUSDT",1723939234500,2.96,542.27,542.26,7.62]
["binance-futures","BNBUSDT",1723939234553,2.97,542.27,542.26,7.8]
["binance-futures","BNBUSDT",1723939234612,2.97,542.27,542.26,7.84]
["binance-futures","BNBUSDT",1723939234736,2.96,542.27,542.26,7.87]
["binance-futures","BNBUSDT",1723939234839,1.82,542.27,542.26,9.16]
["binance-futures","BNBUSDT",1723939234930,1.82,542.27,542.26,10.39]
["binance-futures","BNBUSDT",1723939235008,5.27,542.27,542.26,8.92]
["binance-futures","BNBUSDT",1723939235117,3.7,542.27,542.26,8.97]
["binance-futures","BNBUSDT",1723939235165,2.6,542.27,542.26,8.97]
["binance-futures","BNBUSDT",1723939235292,2.66,542.27,542.26,12.69]
["binance-futures","BNBUSDT",1723939235349,3.82,542.27,542.26,11.42]
["binance-futures","BNBUSDT",1723939235470,3.82,542.27,542.26,14.69]
["binance-futures","BNBUSDT",1723939235518,3.82,542.27,542.26,14.74]
["binance-futures","BNBUSDT",1723939235601,3.82,542.27,542.26,14.73]
["binance-futures","BNBUSDT",1723939235774,2.67,542.27,542.26,14.73]
["binance-futures","BNBUSDT",1723939236094,2.67,542.27,542.26,14.74]
["binance-futures","BNBUSDT",1723939236324,2.71,542.27,542.26,14.74]
["binance-futures","BNBUSDT",1723939236445,2.71,542.27,542.26,17.08]
["binance-futures","BNBUSDT",1723939236497,2.68,542.27,542.26,17.09]
["binance-futures","BNBUSDT",1723939236540,2.78,542.27,542.26,17.08]
["binance-futures","BNBUSDT",1723939236680,2.04,542.27,542.26,17.09]
["binance-futures","BNBUSDT",1723939236727,1.26,542.27,542.26,17.09]
["binance-futures","BNBUSDT",1723939236792,0.29,542.27,542.26,17.09]
["binance-futures","BNBUSDT",1723939237001,1.29,542.27,542.26,17.09]
["binance-futures","BNBUSDT",1723939237105,1.3,542.27,542.26,17.1]
["binance-futures","BNBUSDT",1723939237162,1.3,542.27,542.26,17.07]
["binance-futures","BNBUSDT",1723939237302,0.29,542.27,542.26,18.2]
["binance-futures","BNBUSDT",1723939237616,0.29,542.27,542.26,18.23]
["binance-futures","BNBUSDT",1723939237861,0.99,542.27,542.26,18.23]
["binance-futures","BNBUSDT",1723939237906,3.15,542.27,542.26,16.95]
["binance-futures","BNBUSDT",1723939237964,2.03,542.27,542.26,18.23]
["binance-futures","BNBUSDT",1723939238019,2.05,542.27,542.26,18.23]
["binance-futures","BNBUSDT",1723939238074,2.06,542.27,542.26,18.04]
["binance-futures","BNBUSDT",1723939238120,2.06,542.27,542.26,18.21]
["binance-futures","BNBUSDT",1723939238227,0.31,542.27,542.26,18.21]
["binance-futures","BNBUSDT",1723939238261,0.41,542.27,542.26,18.21]
["binance-futures","BNBUSDT",1723939238307,2.17,542.27,542.26,18.21]
["binance-futures","BNBUSDT",1723939238430,2.17,542.27,542.26,18.2]
["binance-futures","BNBUSDT",1723939238635,1.15,542.27,542.26,18.2]
["binance-futures","BNBUSDT",1723939238866,1.88,542.27,542.26,18.2]
["binance-futures","BNBUSDT",1723939238919,7.87,542.27,542.26,10.04]
["binance-futures","BNBUSDT",1723939238967,11.47,542.27,542.26,10.04]
["binance-futures","BNBUSDT",1723939239071,11.51,542.27,542.26,10.04]
["binance-futures","BNBUSDT",1723939239121,8.78,542.27,542.26,10.66]
["binance-futures","BNBUSDT",1723939239259,8.79,542.27,542.26,10.66]
["binance-futures","BNBUSDT",1723939239312,8.78,542.27,542.26,10.67]
["binance-futures","BNBUSDT",1723939239444,8.79,542.27,542.26,10.16]
["binance-futures","BNBUSDT",1723939239499,3.44,542.27,542.26,11.44]
["binance-futures","BNBUSDT",1723939239538,2.3,542.27,542.26,11.44]
["binance-futures","BNBUSDT",1723939239604,3.44,542.27,542.26,11.44]
["binance-futures","BNBUSDT",1723939239791,3.44,542.27,542.26,11.45]
["binance-futures","BNBUSDT",1723939240033,3.42,542.27,542.26,8.33]
["binance-futures","BNBUSDT",1723939240124,3.46,542.27,542.26,8.33]
["binance-futures","BNBUSDT",1723939240351,10.13,542.27,542.26,8.33]
["binance-futures","BNBUSDT",1723939240406,10.15,542.27,542.26,8.33]
["binance-futures","BNBUSDT",1723939240457,12.28,542.27,542.26,8.33]
["binance-futures","BNBUSDT",1723939240525,13.44,542.27,542.26,6.45]
["binance-futures","BNBUSDT",1723939240579,14.18,542.27,542.26,6.45]
["binance-futures","BNBUSDT",1723939241144,14.17,542.27,542.26,6.39]
["binance-futures","BNBUSDT",1723939241165,14.17,542.27,542.26,6.43]
["binance-futures","BNBUSDT",1723939241282,14.31,542.27,542.26,6.44]
["binance-futures","BNBUSDT",1723939241430,14.31,542.27,542.26,6.52]
["binance-futures","BNBUSDT",1723939241520,14.3,542.27,542.26,6.78]
["binance-futures","BNBUSDT",1723939241640,2.16,542.22,542.21,2.49]
["binance-futures","BNBUSDT",1723939241688,24.9,542.22,542.21,0.98]
["binance-futures","BNBUSDT",1723939241794,24.96,542.22,542.21,0.98]
["binance-futures","BNBUSDT",1723939241899,25.0,542.22,542.21,1.02]
["binance-futures","BNBUSDT",1723939241944,16.53,542.22,542.21,1.03]
["binance-futures","BNBUSDT",1723939242051,16.55,542.22,542.21,1.03]
["binance-futures","BNBUSDT",1723939242212,16.54,542.22,542.21,1.03]
["binance-futures","BNBUSDT",1723939242341,16.47,542.22,542.21,1.03]
["binance-futures","BNBUSDT",1723939243108,16.47,542.22,542.21,1.47]
["binance-futures","BNBUSDT",1723939243162,16.47,542.22,542.21,1.48]
["binance-futures","BNBUSDT",1723939243302,16.46,542.22,542.21,1.49]
["binance-futures","BNBUSDT",1723939243587,16.46,542.22,542.21,1.52]
["binance-futures","BNBUSDT",1723939244097,16.52,542.22,542.21,1.51]
["binance-futures","BNBUSDT",1723939244142,17.44,542.22,542.21,1.52]
["binance-futures","BNBUSDT",1723939244356,17.43,542.22,542.21,1.52]
["binance-futures","BNBUSDT",1723939244405,17.41,542.22,542.21,1.52]
["binance-futures","BNBUSDT",1723939244635,17.4,542.22,542.21,1.52]
["binance-futures","BNBUSDT",1723939244796,17.4,542.22,542.21,2.55]
["binance-futures","BNBUSDT",1723939244826,17.41,542.22,542.21,2.58]
["binance-futures","BNBUSDT",1723939245077,17.41,542.22,542.21,2.59]
["binance-futures","BNBUSDT",1723939245128,17.43,542.22,542.21,2.6]
["binance-futures","BNBUSDT",1723939245199,17.57,542.22,542.21,2.59]
["binance-futures","BNBUSDT",1723939245409,17.53,542.22,542.21,2.59]
["binance-futures","BNBUSDT",1723939245464,17.63,542.22,542.21,2.59]
["binance-futures","BNBUSDT",1723939246008,17.63,542.22,542.21,1.63]
["binance-futures","BNBUSDT",1723939246252,16.66,542.19,542.18,0.77]
["binance-futures","BNBUSDT",1723939246300,18.78,542.19,542.18,3.16]
["binance-futures","BNBUSDT",1723939246399,18.96,542.19,542.18,3.2]
["binance-futures","BNBUSDT",1723939246452,19.07,542.19,542.18,2.46]
["binance-futures","BNBUSDT",1723939246496,21.8,542.19,542.18,0.05]
["binance-futures","BNBUSDT",1723939246565,15.98,542.19,542.18,0.05]
["binance-futures","BNBUSDT",1723939246613,17.2,542.19,542.18,0.06]
["binance-futures","BNBUSDT",1723939246665,17.22,542.19,542.18,0.06]
["binance-futures","BNBUSDT",1723939247109,17.25,542.19,542.18,0.11]
["binance-futures","BNBUSDT",1723939247217,17.26,542.19,542.18,0.11]
["binance-futures","BNBUSDT",1723939247615,17.26,542.19,542.18,0.21]
["binance-futures","BNBUSDT",1723939247727,17.26,542.19,542.18,0.25]
["binance-futures","BNBUSDT",1723939248094,18.25,542.19,542.18,0.26]
["binance-futures","BNBUSDT",1723939248125,18.18,542.19,542.18,0.26]
["binance-futures","BNBUSDT",1723939248202,18.18,542.19,542.18,0.19]
["binance-futures","BNBUSDT",1723939248352,44.03,542.18,542.17,4.99]
["binance-futures","BNBUSDT",1723939248400,35.42,542.18,542.17,5.03]
["binance-futures","BNBUSDT",1723939248458,35.53,542.18,542.17,5.03]
["binance-futures","BNBUSDT",1723939248557,32.54,542.18,542.17,5.03]
["binance-futures","BNBUSDT",1723939248614,32.55,542.18,542.17,5.03]
["binance-futures","BNBUSDT",1723939248651,25.64,542.18,542.17,5.03]
["binance-futures","BNBUSDT",1723939248692,25.65,542.18,542.17,5.03]
["binance-futures","BNBUSDT",1723939248935,25.27,542.18,542.17,5.78]
["binance-futures","BNBUSDT",1723939248999,23.71,542.18,542.17,5.78]
["binance-futures","BNBUSDT",1723939249054,25.26,542.18,542.17,5.81]
["binance-futures","BNBUSDT",1723939249098,25.31,542.18,542.17,5.81]
["binance-futures","BNBUSDT",1723939249162,25.31,542.18,542.17,5.87]
["binance-futures","BNBUSDT",1723939249204,25.31,542.18,542.17,5.91]
["binance-futures","BNBUSDT",1723939249259,25.31,542.18,542.17,5.92]
["binance-futures","BNBUSDT",1723939249328,25.32,542.18,542.17,6.06]
["binance-futures","BNBUSDT",1723939249372,10.14,542.18,542.17,7.37]
["binance-futures","BNBUSDT",1723939249428,5.76,542.18,542.17,7.44]
["binance-futures","BNBUSDT",1723939249488,3.0,542.18,542.17,13.44]
["binance-futures","BNBUSDT",1723939249536,2.96,542.18,542.17,16.95]
["binance-futures","BNBUSDT",1723939249595,3.0,542.18,542.17,18.13]
["binance-futures","BNBUSDT",1723939249647,3.0,542.18,542.17,18.16]
["binance-futures","BNBUSDT",1723939249700,3.0,542.18,542.17,18.22]
["binance-futures","BNBUSDT",1723939249750,4.89,542.18,542.17,16.91]
["binance-futures","BNBUSDT",1723939249807,3.74,542.18,542.17,16.91]
["binance-futures","BNBUSDT",1723939249850,3.74,542.18,542.17,16.93]
["binance-futures","BNBUSDT",1723939249909,3.74,542.18,542.17,16.99]
["binance-futures","BNBUSDT",1723939249949,3.75,542.18,542.17,16.99]
["binance-futures","BNBUSDT",1723939250014,3.75,542.18,542.17,17.12]
["binance-futures","BNBUSDT",1723939250079,3.75,542.18,542.17,17.16]
["binance-futures","BNBUSDT",1723939250131,3.75,542.18,542.17,17.44]
["binance-futures","BNBUSDT",1723939250183,3.56,542.18,542.17,17.45]
["binance-futures","BNBUSDT",1723939250211,3.45,542.18,542.17,17.57]
["binance-futures","BNBUSDT",1723939250271,3.45,542.18,542.17,17.58]
["binance-futures","BNBUSDT",1723939250343,2.72,542.18,542.17,18.58]
["binance-futures","BNBUSDT",1723939250404,2.71,542.18,542.17,19.77]
["binance-futures","BNBUSDT",1723939250450,2.7,542.18,542.17,19.93]
["binance-futures","BNBUSDT",1723939250511,2.7,542.18,542.17,21.56]
["binance-futures","BNBUSDT",1723939250564,2.7,542.18,542.17,21.57]
["binance-futures","BNBUSDT",1723939250635,2.7,542.18,542.17,21.58]
["binance-futures","BNBUSDT",1723939250690,2.7,542.18,542.17,21.6]
["binance-futures","BNBUSDT",1723939250802,3.4,542.18,542.17,21.6]
["binance-futures","BNBUSDT",1723939250852,3.43,542.18,542.17,21.59]
["binance-futures","BNBUSDT",1723939250869,3.41,542.18,542.17,21.6]
["binance-futures","BNBUSDT",1723939250949,3.41,542.18,542.17,21.61]
["binance-futures","BNBUSDT",1723939251025,2.68,542.18,542.17,21.63]
["binance-futures","BNBUSDT",1723939251109,2.68,542.18,542.17,21.66]
["binance-futures","BNBUSDT",1723939251169,2.68,542.18,542.17,25.63]
["binance-futures","BNBUSDT",1723939251220,2.68,542.18,542.17,21.65]
["binance-futures","BNBUSDT",1723939251279,0.28,542.22,542.21,18.85]
["binance-futures","BNBUSDT",1723939251318,0.29,542.22,542.21,22.35]
["binance-futures","BNBUSDT",1723939251379,0.28,542.22,542.21,22.35]
["binance-futures","BNBUSDT",1723939251407,0.32,542.22,542.21,22.44]
["binance-futures","BNBUSDT",1723939251527,0.32,542.22,542.21,22.5]
["binance-futures","BNBUSDT",1723939251588,0.32,542.22,542.21,22.56]
["binance-futures","BNBUSDT",1723939251687,15.74,542.36,542.27,5.27]
["binance-futures","BNBUSDT",1723939251738,10.06,542.39,542.36,0.92]
["binance-futures","BNBUSDT",1723939251790,6.3,542.36,542.35,14.71]
["binance-futures","BNBUSDT",1723939251839,3.92,542.36,542.35,17.76]
["binance-futures","BNBUSDT",1723939251892,9.93,542.39,542.38,8.73]
["binance-futures","BNBUSDT",1723939251943,12.65,542.39,542.38,17.31]
["binance-futures","BNBUSDT",1723939251994,32.43,542.36,542.35,2.09]
["binance-futures","BNBUSDT",1723939252045,29.56,542.36,542.35,2.09]
["binance-futures","BNBUSDT",1723939252096,32.29,542.36,542.35,2.18]
["binance-futures","BNBUSDT",1723939252145,32.31,542.36,542.35,2.18]
["binance-futures","BNBUSDT",1723939252197,32.31,542.36,542.35,0.1]
["binance-futures","BNBUSDT",1723939252300,32.37,542.36,542.35,0.11]
["binance-futures","BNBUSDT",1723939252348,32.37,542.36,542.35,0.12]
["binance-futures","BNBUSDT",1723939252404,32.37,542.36,542.35,0.22]
["binance-futures","BNBUSDT",1723939252459,32.37,542.36,542.35,0.26]
["binance-futures","BNBUSDT",1723939252549,29.68,542.36,542.35,0.27]
["binance-futures","BNBUSDT",1723939252600,26.39,542.36,542.35,0.28]
["binance-futures","BNBUSDT",1723939252649,23.41,542.36,542.35,0.28]
["binance-futures","BNBUSDT",1723939252729,25.9,542.36,542.35,0.32]
["binance-futures","BNBUSDT",1723939252782,26.0,542.36,542.35,0.33]
["binance-futures","BNBUSDT",1723939252834,23.48,542.36,542.35,0.34]
["binance-futures","BNBUSDT",1723939252888,3.73,542.36,542.35,4.84]
["binance-futures","BNBUSDT",1723939252934,1.4,542.36,542.35,4.89]
["binance-futures","BNBUSDT",1723939252993,1.19,542.36,542.35,7.2]
["binance-futures","BNBUSDT",1723939253099,1.23,542.36,542.35,7.2]
["binance-futures","BNBUSDT",1723939253205,2.69,542.36,542.35,7.21]
["binance-futures","BNBUSDT",1723939253256,2.7,542.36,542.35,7.21]
["binance-futures","BNBUSDT",1723939253299,2.7,542.36,542.35,7.25]
["binance-futures","BNBUSDT",1723939253388,1.72,542.36,542.35,8.57]
["binance-futures","BNBUSDT",1723939253401,1.76,542.36,542.35,8.38]
["binance-futures","BNBUSDT",1723939253499,1.76,542.36,542.35,8.39]
["binance-futures","BNBUSDT",1723939253543,1.76,542.36,542.35,7.89]
["binance-futures","BNBUSDT",1723939253616,1.76,542.36,542.35,7.9]
["binance-futures","BNBUSDT",1723939253813,1.76,542.36,542.35,7.91]
["binance-futures","BNBUSDT",1723939253867,9.59,542.39,542.38,6.48]
["binance-futures","BNBUSDT",1723939253924,9.59,542.39,542.38,5.39]
["binance-futures","BNBUSDT",1723939253975,9.59,542.39,542.38,5.49]
["binance-futures","BNBUSDT",1723939254031,9.59,542.39,542.38,5.69]
["binance-futures","BNBUSDT",1723939254083,9.61,542.39,542.38,5.69]
["binance-futures","BNBUSDT",1723939254133,9.67,542.39,542.38,5.7]
["binance-futures","BNBUSDT",1723939254203,9.67,542.39,542.38,5.71]
["binance-futures","BNBUSDT",1723939254227,9.67,542.39,542.38,5.73]
["binance-futures","BNBUSDT",1723939254305,9.68,542.39,542.38,4.48]
["binance-futures","BNBUSDT",1723939254362,11.81,542.39,542.38,4.46]
["binance-futures","BNBUSDT",1723939254400,11.81,542.39,542.38,4.48]
["binance-futures","BNBUSDT",1723939254499,11.82,542.39,542.38,4.51]
["binance-futures","BNBUSDT",1723939254579,11.82,542.39,542.38,4.53]
["binance-futures","BNBUSDT",1723939254642,11.83,542.39,542.38,4.05]
["binance-futures","BNBUSDT",1723939254710,11.83,542.39,542.38,4.15]
["binance-futures","BNBUSDT",1723939254759,11.83,542.39,542.38,4.16]
["binance-futures","BNBUSDT",1723939254821,11.83,542.39,542.38,4.17]
["binance-futures","BNBUSDT",1723939254882,11.83,542.39,542.38,4.21]
["binance-futures","BNBUSDT",1723939255040,11.83,542.39,542.38,4.26]
["binance-futures","BNBUSDT",1723939255089,5.37,542.39,542.38,4.26]
["binance-futures","BNBUSDT",1723939255139,0.12,542.39,542.38,7.27]
["binance-futures","BNBUSDT",1723939255199,1.02,542.4,542.39,16.39]
["binance-futures","BNBUSDT",1723939255302,3.18,542.4,542.39,10.12]
["binance-futures","BNBUSDT",1723939255401,3.19,542.4,542.39,12.25]
["binance-futures","BNBUSDT",1723939255460,7.47,542.4,542.39,9.11]
["binance-futures","BNBUSDT",1723939255511,7.47,542.4,542.39,8.3]
["binance-futures","BNBUSDT",1723939255614,7.47,542.4,542.39,8.31]
["binance-futures","BNBUSDT",1723939255664,7.47,542.4,542.39,8.39]
["binance-futures","BNBUSDT",1723939255699,6.33,542.4,542.39,10.54]
["binance-futures","BNBUSDT",1723939255771,7.48,542.4,542.39,6.62]
["binance-futures","BNBUSDT",1723939255822,7.48,542.4,542.39,5.52]
["binance-futures","BNBUSDT",1723939256117,7.48,542.4,542.39,5.53]
["binance-futures","BNBUSDT",1723939256415,7.86,542.4,542.39,5.53]
["binance-futures","BNBUSDT",1723939256579,7.87,542.4,542.39,5.71]
["binance-futures","BNBUSDT",1723939256665,10.0,542.4,542.39,5.72]
["binance-futures","BNBUSDT",1723939256683,10.76,542.4,542.39,0.45]
["binance-futures","BNBUSDT",1723939256769,11.13,542.4,542.39,0.45]
["binance-futures","BNBUSDT",1723939257165,11.55,542.4,542.39,0.45]
["binance-futures","BNBUSDT",1723939257181,11.55,542.4,542.39,0.47]
["binance-futures","BNBUSDT",1723939257273,11.72,542.4,542.39,0.5]
["binance-futures","BNBUSDT",1723939257304,12.13,542.4,542.39,0.51]
["binance-futures","BNBUSDT",1723939257608,12.13,542.4,542.39,0.56]
["binance-futures","BNBUSDT",1723939257698,12.13,542.4,542.39,0.57]
["binance-futures","BNBUSDT",1723939258029,14.77,542.4,542.39,0.55]
["binance-futures","BNBUSDT",1723939258081,36.33,542.39,542.38,0.68]
["binance-futures","BNBUSDT",1723939258125,36.55,542.39,542.38,0.68]
["binance-futures","BNBUSDT",1723939258173,36.95,542.39,542.38,0.55]
["binance-futures","BNBUSDT",1723939258231,36.95,542.39,542.38,1.56]
["binance-futures","BNBUSDT",1723939258291,38.39,542.39,542.38,1.58]
["binance-futures","BNBUSDT",1723939258348,38.85,542.39,542.38,2.59]
["binance-futures","BNBUSDT",1723939258399,38.85,542.39,542.38,3.46]
["binance-futures","BNBUSDT",1723939258490,38.85,542.39,542.38,3.43]
["binance-futures","BNBUSDT",1723939258540,35.5,542.39,542.38,3.43]
["binance-futures","BNBUSDT",1723939258746,35.5,542.39,542.38,3.53]
["binance-futures","BNBUSDT",1723939258821,35.51,542.39,542.38,4.22]
["binance-futures","BNBUSDT",1723939259007,4.21,542.39,542.38,6.15]
["binance-futures","BNBUSDT",1723939259067,3.17,542.39,542.38,8.26]
["binance-futures","BNBUSDT",1723939259117,3.16,542.39,542.38,8.28]
["binance-futures","BNBUSDT",1723939259168,4.51,542.39,542.38,8.28]
["binance-futures","BNBUSDT",1723939259217,9.19,542.39,542.38,6.82]
["binance-futures","BNBUSDT",1723939259264,9.58,542.39,542.38,5.68]
["binance-futures","BNBUSDT",1723939259330,9.62,542.39,542.38,5.68]
["binance-futures","BNBUSDT",1723939259419,15.76,542.39,542.38,4.87]
["binance-futures","BNBUSDT",1723939259490,16.51,542.39,542.38,4.88]
["binance-futures","BNBUSDT",1723939259652,16.32,542.39,542.38,4.71]
["binance-futures","BNBUSDT",1723939259714,16.32,542.39,542.38,4.7]
["binance-futures","BNBUSDT",1723939259806,16.32,542.39,542.38,4.69]
["binance-futures","BNBUSDT",1723939259841,16.32,542.39,542.38,4.68]
["binance-futures","BNBUSDT",1723939260028,16.32,542.39,542.38,4.65]
["binance-futures","BNBUSDT",1723939260080,18.5,542.39,542.38,4.64]
["binance-futures","BNBUSDT",1723939260132,15.23,542.36,542.35,0.01]
["binance-futures","BNBUSDT",1723939260179,24.16,542.33,542.32,0.05]
["binance-futures","BNBUSDT",1723939260233,24.58,542.33,542.32,0.07]
["binance-futures","BNBUSDT",1723939260279,26.02,542.33,542.32,0.17]
["binance-futures","BNBUSDT",1723939260317,26.42,542.33,542.32,0.17]
["binance-futures","BNBUSDT",1723939260444,24.65,542.33,542.32,0.72]
["binance-futures","BNBUSDT",1723939260483,16.55,542.33,542.32,0.72]
["binance-futures","BNBUSDT",1723939260546,16.55,542.33,542.32,0.76]
["binance-futures","BNBUSDT",1723939260653,16.73,542.33,542.32,0.76]
["binance-futures","BNBUSDT",1723939260703,12.77,542.33,542.32,0.78]
["binance-futures","BNBUSDT",1723939260755,12.76,542.33,542.32,1.76]
["binance-futures","BNBUSDT",1723939260835,12.76,542.33,542.32,1.77]
["binance-futures","BNBUSDT",1723939260914,12.76,542.33,542.32,1.62]
["binance-futures","BNBUSDT",1723939260960,12.76,542.33,542.32,1.64]
["binance-futures","BNBUSDT",1723939261031,12.76,542.33,542.32,1.65]
["binance-futures","BNBUSDT",1723939261084,11.95,542.33,542.32,2.45]
["binance-futures","BNBUSDT",1723939261141,4.67,542.33,542.32,1.82]
["binance-futures","BNBUSDT",1723939261192,4.3,542.33,542.32,1.87]
["binance-futures","BNBUSDT",1723939261239,4.34,542.33,542.32,1.84]
["binance-futures","BNBUSDT",1723939261289,4.31,542.33,542.32,1.86]
["binance-futures","BNBUSDT",1723939261350,4.35,542.33,542.32,1.86]
["binance-futures","BNBUSDT",1723939261399,4.69,542.33,542.32,3.96]
["binance-futures","BNBUSDT",1723939261551,4.7,542.33,542.32,3.96]
["binance-futures","BNBUSDT",1723939261610,4.69,542.33,542.32,4.69]
["binance-futures","BNBUSDT",1723939261672,3.51,542.33,542.32,16.33]
["binance-futures","BNBUSDT",1723939261724,0.45,542.4,542.39,10.08]
["binance-futures","BNBUSDT",1723939261773,1.28,542.4,542.39,5.46]
["binance-futures","BNBUSDT",1723939261824,0.95,542.4,542.39,8.76]
["binance-futures","BNBUSDT",1723939261875,0.95,542.4,542.39,8.8]
["binance-futures","BNBUSDT",1723939262042,0.8,542.4,542.39,8.84]
["binance-futures","BNBUSDT",1723939262089,0.78,542.4,542.39,8.84]
["binance-futures","BNBUSDT",1723939262135,0.78,542.4,542.39,8.86]
["binance-futures","BNBUSDT",1723939262199,0.81,542.4,542.39,9.02]
["binance-futures","BNBUSDT",1723939262250,2.11,542.4,542.39,9.59]
["binance-futures","BNBUSDT",1723939262303,2.11,542.4,542.39,9.64]
["binance-futures","BNBUSDT",1723939262357,2.11,542.4,542.39,9.66]
["binance-futures","BNBUSDT",1723939262401,2.11,542.4,542.39,9.68]
["binance-futures","BNBUSDT",1723939262446,2.1,542.4,542.39,9.92]
["binance-futures","BNBUSDT",1723939262518,2.1,542.4,542.39,9.93]
["binance-futures","BNBUSDT",1723939262571,2.1,542.4,542.39,9.94]
["binance-futures","BNBUSDT",1723939262584,2.25,542.4,542.39,9.97]
["binance-futures","BNBUSDT",1723939262666,2.25,542.4,542.39,9.95]
["binance-futures","BNBUSDT",1723939262730,2.25,542.4,542.39,7.99]
["binance-futures","BNBUSDT",1723939262781,2.25,542.4,542.39,9.26]
["binance-futures","BNBUSDT",1723939262821,2.25,542.4,542.39,9.42]
["binance-futures","BNBUSDT",1723939262901,2.25,542.4,542.39,9.43]
["binance-futures","BNBUSDT",1723939262952,2.25,542.4,542.39,9.45]
["binance-futures","BNBUSDT",1723939263036,2.25,542.4,542.39,9.47]
["binance-futures","BNBUSDT",1723939263108,2.25,542.4,542.39,9.5]
["binance-futures","BNBUSDT",1723939263162,2.25,542.4,542.39,9.56]
["binance-futures","BNBUSDT",1723939263212,2.25,542.4,542.39,9.59]
["binance-futures","BNBUSDT",1723939263278,2.25,542.4,542.39,9.64]
["binance-futures","BNBUSDT",1723939263339,2.25,542.4,542.39,9.66]
["binance-futures","BNBUSDT",1723939263384,2.25,542.4,542.39,9.7]
["binance-futures","BNBUSDT",1723939263444,2.25,542.4,542.39,9.74]
["binance-futures","BNBUSDT",1723939263499,2.25,542.4,542.39,9.76]
["binance-futures","BNBUSDT",1723939263567,2.38,542.4,542.39,9.74]
["binance-futures","BNBUSDT",1723939263651,2.38,542.4,542.39,9.76]
["binance-futures","BNBUSDT",1723939263722,2.38,542.4,542.39,9.81]
["binance-futures","BNBUSDT",1723939263852,2.54,542.4,542.39,9.84]
["binance-futures","BNBUSDT",1723939264012,2.53,542.4,542.39,9.84]
["binance-futures","BNBUSDT",1723939264177,2.52,542.4,542.39,10.3]
["binance-futures","BNBUSDT",1723939264327,2.52,542.4,542.39,9.32]
["binance-futures","BNBUSDT",1723939264378,1.63,542.4,542.39,9.34]
["binance-futures","BNBUSDT",1723939264427,1.63,542.4,542.39,9.32]
["binance-futures","BNBUSDT",1723939264479,1.63,542.4,542.39,10.34]
["binance-futures","BNBUSDT",1723939264680,1.65,542.4,542.39,10.34]
["binance-futures","BNBUSDT",1723939264866,1.65,542.4,542.39,10.36]
["binance-futures","BNBUSDT",1723939265052,1.65,542.4,542.39,9.37]
["binance-futures","BNBUSDT",1723939265102,2.8,542.4,542.39,6.28]
["binance-futures","BNBUSDT",1723939265144,2.8,542.4,542.39,6.26]
["binance-futures","BNBUSDT",1723939265207,3.97,542.4,542.39,7.65]
["binance-futures","BNBUSDT",1723939265259,3.97,542.4,542.39,7.68]
["binance-futures","BNBUSDT",1723939265369,14.95,542.35,542.33,1.04]
["binance-futures","BNBUSDT",1723939265423,13.47,542.35,542.34,2.32]
["binance-futures","BNBUSDT",1723939265581,8.79,542.35,542.34,2.17]
["binance-futures","BNBUSDT",1723939265621,6.43,542.35,542.34,2.18]
["binance-futures","BNBUSDT",1723939265684,5.27,542.35,542.34,2.2]
["binance-futures","BNBUSDT",1723939265729,3.79,542.35,542.34,7.92]
["binance-futures","BNBUSDT",1723939265786,3.79,542.35,542.34,8.72]
["binance-futures","BNBUSDT",1723939265837,4.13,542.35,542.34,8.73]
["binance-futures","BNBUSDT",1723939265890,0.69,542.35,542.34,8.74]
["binance-futures","BNBUSDT",1723939265954,0.69,542.35,542.34,8.77]
["binance-futures","BNBUSDT",1723939266050,4.2,542.35,542.34,7.29]
["binance-futures","BNBUSDT",1723939266112,4.16,542.35,542.34,7.98]
["binance-futures","BNBUSDT",1723939266162,3.16,542.35,542.34,8.8]
["binance-futures","BNBUSDT",1723939266212,3.13,542.35,542.34,8.81]
["binance-futures","BNBUSDT",1723939266270,3.28,542.35,542.34,8.82]
["binance-futures","BNBUSDT",1723939266326,1.19,542.35,542.34,8.83]
["binance-futures","BNBUSDT",1723939266379,3.59,542.35,542.34,8.65]
["binance-futures","BNBUSDT",1723939266430,3.6,542.35,542.34,8.65]
["binance-futures","BNBUSDT",1723939266534,4.78,542.35,542.34,3.84]
["binance-futures","BNBUSDT",1723939266574,8.36,542.35,542.34,2.29]
["binance-futures","BNBUSDT",1723939266638,8.4,542.35,542.34,2.29]
["binance-futures","BNBUSDT",1723939266691,11.7,542.35,542.34,1.48]
["binance-futures","BNBUSDT",1723939266741,11.11,542.35,542.34,0.4]
["binance-futures","BNBUSDT",1723939266849,13.42,542.35,542.34,0.4]
["binance-futures","BNBUSDT",1723939266899,13.46,542.35,542.34,0.4]
["binance-futures","BNBUSDT",1723939267071,13.45,542.35,542.34,0.4]
["binance-futures","BNBUSDT",1723939267187,13.41,542.35,542.34,0.4]
["binance-futures","BNBUSDT",1723939267263,13.42,542.35,542.34,0.4]
["binance-futures","BNBUSDT",1723939267380,13.42,542.35,542.34,0.99]
["binance-futures","BNBUSDT",1723939267602,13.42,542.35,542.34,1.07]
["binance-futures","BNBUSDT",1723939267663,13.63,542.35,542.34,1.18]
["binance-futures","BNBUSDT",1723939267706,13.64,542.35,542.34,1.18]
["binance-futures","BNBUSDT",1723939267827,13.46,542.35,542.34,1.18]
["binance-futures","BNBUSDT",1723939268030,13.47,542.35,542.34,1.18]
["binance-futures","BNBUSDT",1723939268212,13.48,542.35,542.34,1.18]
["binance-futures","BNBUSDT",1723939268329,13.48,542.35,542.34,1.2]
["binance-futures","BNBUSDT",1723939268377,17.17,542.35,542.34,1.19]
["binance-futures","BNBUSDT",1723939268490,18.32,542.35,542.34,1.2]
["binance-futures","BNBUSDT",1723939268546,26.29,542.31,542.3,1.68]
["binance-futures","BNBUSDT",1723939268689,26.34,542.31,542.3,1.72]
["binance-futures","BNBUSDT",1723939268753,26.32,542.31,542.3,1.72]
["binance-futures","BNBUSDT",1723939268800,26.33,542.31,542.3,1.72]
["binance-futures","BNBUSDT",1723939268843,20.79,542.31,542.3,1.73]
["binance-futures","BNBUSDT",1723939269006,20.79,542.31,542.3,0.65]
["binance-futures","BNBUSDT",1723939269057,20.82,542.31,542.3,0.65]
["binance-futures","BNBUSDT",1723939269163,32.6,542.29,542.28,2.52]
["binance-futures","BNBUSDT",1723939269216,32.61,542.29,542.28,2.52]
["binance-futures","BNBUSDT",1723939269271,31.13,542.29,542.28,3.12]
["binance-futures","BNBUSDT",1723939269337,31.15,542.29,542.28,3.13]
["binance-futures","BNBUSDT",1723939269391,26.52,542.28,542.27,4.99]
["binance-futures","BNBUSDT",1723939269428,21.3,542.28,542.27,4.99]
["binance-futures","BNBUSDT",1723939269495,21.32,542.28,542.27,4.99]
["binance-futures","BNBUSDT",1723939269547,21.34,542.28,542.27,4.99]
["binance-futures","BNBUSDT",1723939269588,21.34,542.28,542.27,5.59]
["binance-futures","BNBUSDT",1723939269703,15.62,542.28,542.27,5.6]
["binance-futures","BNBUSDT",1723939269741,15.56,542.28,542.27,5.6]
["binance-futures","BNBUSDT",1723939269816,15.61,542.28,542.27,5.6]
["binance-futures","BNBUSDT",1723939269869,15.91,542.28,542.27,5.6]
["binance-futures","BNBUSDT",1723939269923,15.91,542.28,542.27,5.61]
["binance-futures","BNBUSDT",1723939270120,15.91,542.28,542.27,3.57]
["binance-futures","BNBUSDT",1723939270156,15.91,542.28,542.27,5.6]
["binance-futures","BNBUSDT",1723939270387,15.91,542.28,542.27,5.61]
["binance-futures","BNBUSDT",1723939270446,15.88,542.28,542.27,5.61]
["binance-futures","BNBUSDT",1723939270494,15.89,542.28,542.27,5.8]
["binance-futures","BNBUSDT",1723939270601,15.88,542.28,542.27,5.8]
["binance-futures","BNBUSDT",1723939270766,15.91,542.28,542.27,5.8]
["binance-futures","BNBUSDT",1723939270931,15.91,542.28,542.27,5.83]
["binance-futures","BNBUSDT",1723939271130,15.54,542.28,542.27,5.84]
["binance-futures","BNBUSDT",1723939271259,15.25,542.28,542.27,5.84]
["binance-futures","BNBUSDT",1723939271324,1.54,542.28,542.27,9.52]
["binance-futures","BNBUSDT",1723939271376,1.91,542.28,542.27,11.48]
["binance-futures","BNBUSDT",1723939271423,1.91,542.28,542.27,10.73]
["binance-futures","BNBUSDT",1723939271476,1.92,542.28,542.27,10.73]
["binance-futures","BNBUSDT",1723939271593,0.51,542.29,542.28,19.43]
["binance-futures","BNBUSDT",1723939271630,0.51,542.29,542.28,20.03]
["binance-futures","BNBUSDT",1723939271702,0.22,542.31,542.3,21.04]
["binance-futures","BNBUSDT",1723939271754,0.28,542.31,542.3,21.08]
["binance-futures","BNBUSDT",1723939271949,0.28,542.31,542.3,21.16]
["binance-futures","BNBUSDT",1723939272073,0.27,542.31,542.3,20.42]
["binance-futures","BNBUSDT",1723939272125,0.27,542.31,542.3,20.83]
["binance-futures","BNBUSDT",1723939272179,0.28,542.31,542.3,20.84]
["binance-futures","BNBUSDT",1723939272324,0.28,542.31,542.3,20.85]
["binance-futures","BNBUSDT",1723939272495,2.64,542.31,542.3,17.96]
["binance-futures","BNBUSDT",1723939272540,2.65,542.31,542.3,13.41]
["binance-futures","BNBUSDT",1723939272599,2.65,542.31,542.3,15.53]
["binance-futures","BNBUSDT",1723939272646,2.65,542.31,542.3,16.35]
["binance-futures","BNBUSDT",1723939272752,2.65,542.31,542.3,17.08]
["binance-futures","BNBUSDT",1723939272860,0.28,542.31,542.3,17.09]
["binance-futures","BNBUSDT",1723939273080,4.9,542.38,542.37,3.17]
["binance-futures","BNBUSDT",1723939273130,5.65,542.38,542.37,2.07]
["binance-futures","BNBUSDT",1723939273184,9.73,542.38,542.37,1.96]
["binance-futures","BNBUSDT",1723939273211,9.75,542.38,542.37,1.37]
["binance-futures","BNBUSDT",1723939273274,9.74,542.38,542.37,1.37]
["binance-futures","BNBUSDT",1723939273343,9.74,542.38,542.37,1.38]
["binance-futures","BNBUSDT",1723939273445,9.74,542.38,542.37,1.46]
["binance-futures","BNBUSDT",1723939273517,9.74,542.38,542.37,1.47]
["binance-futures","BNBUSDT",1723939273589,9.75,542.38,542.37,1.56]
["binance-futures","BNBUSDT",1723939273660,9.03,542.38,542.37,1.56]
["binance-futures","BNBUSDT",1723939273722,9.03,542.38,542.37,1.49]
["binance-futures","BNBUSDT",1723939273845,8.85,542.38,542.37,1.49]
["binance-futures","BNBUSDT",1723939273886,19.01,542.38,542.37,1.49]
["binance-futures","BNBUSDT",1723939274063,19.0,542.38,542.37,1.49]
["binance-futures","BNBUSDT",1723939274126,18.68,542.38,542.37,1.49]
["binance-futures","BNBUSDT",1723939274199,17.39,542.38,542.37,1.49]
["binance-futures","BNBUSDT",1723939274224,17.03,542.38,542.37,3.85]
["binance-futures","BNBUSDT",1723939274309,10.25,542.38,542.37,10.84]
["binance-futures","BNBUSDT",1723939274362,10.39,542.38,542.37,10.87]
["binance-futures","BNBUSDT",1723939274589,10.76,542.38,542.37,4.59]
["binance-futures","BNBUSDT",1723939274636,15.55,542.38,542.37,1.49]
["binance-futures","BNBUSDT",1723939274807,19.04,542.38,542.37,1.49]
["binance-futures","BNBUSDT",1723939274870,19.04,542.38,542.37,1.51]
["binance-futures","BNBUSDT",1723939275148,19.05,542.38,542.37,1.52]
["binance-futures","BNBUSDT",1723939275306,19.05,542.38,542.37,1.51]
["binance-futures","BNBUSDT",1723939275362,19.08,542.38,542.37,1.55]
["binance-futures","BNBUSDT",1723939275420,20.22,542.38,542.37,1.04]
["binance-futures","BNBUSDT",1723939275583,20.21,542.38,542.37,1.04]
["binance-futures","BNBUSDT",1723939275849,20.2,542.38,542.37,1.04]
["binance-futures","BNBUSDT",1723939275993,20.2,542.38,542.37,1.05]
["binance-futures","BNBUSDT",1723939276098,19.9,542.38,542.37,1.06]
["binance-futures","BNBUSDT",1723939276349,20.27,542.38,542.37,1.06]
["binance-futures","BNBUSDT",1723939276507,20.27,542.38,542.37,1.05]
["binance-futures","BNBUSDT",1723939276634,20.25,542.38,542.37,1.05]
["binance-futures","BNBUSDT",1723939276808,20.24,542.38,542.37,1.05]
["binance-futures","BNBUSDT",1723939276931,20.24,542.38,542.37,1.08]
["binance-futures","BNBUSDT",1723939277028,20.24,542.38,542.37,1.38]
["binance-futures","BNBUSDT",1723939277078,20.24,542.38,542.37,1.51]
["binance-futures","BNBUSDT",1723939277192,20.24,542.38,542.37,1.67]
["binance-futures","BNBUSDT",1723939277249,20.27,542.38,542.37,1.72]
["binance-futures","BNBUSDT",1723939277305,20.16,542.38,542.37,1.72]
["binance-futures","BNBUSDT",1723939277366,20.23,542.38,542.37,1.79]
["binance-futures","BNBUSDT",1723939277416,20.23,542.38,542.37,1.78]
["binance-futures","BNBUSDT",1723939277505,20.53,542.38,542.37,2.15]
["binance-futures","BNBUSDT",1723939277588,20.55,542.38,542.37,2.12]
["binance-futures","BNBUSDT",1723939277634,20.55,542.38,542.37,2.35]
["binance-futures","BNBUSDT",1723939277681,20.55,542.38,542.37,2.77]
["binance-futures","BNBUSDT",1723939277748,20.55,542.38,542.37,2.94]
["binance-futures","BNBUSDT",1723939277802,20.55,542.38,542.37,3.26]
["binance-futures","BNBUSDT",1723939277847,17.05,542.38,542.37,3.49]
["binance-futures","BNBUSDT",1723939277946,15.93,542.38,542.37,3.74]
["binance-futures","BNBUSDT",1723939278014,12.24,542.38,542.37,5.86]
["binance-futures","BNBUSDT",1723939278060,10.75,542.38,542.37,8.58]
["binance-futures","BNBUSDT",1723939278119,10.75,542.38,542.37,8.63]
["binance-futures","BNBUSDT",1723939278170,10.75,542.38,542.37,10.54]
["binance-futures","BNBUSDT",1723939278212,10.77,542.38,542.37,10.54]
["binance-futures","BNBUSDT",1723939278270,1.1,542.39,542.38,34.53]
["binance-futures","BNBUSDT",1723939278373,1.14,542.39,542.38,28.01]
["binance-futures","BNBUSDT",1723939278420,1.14,542.39,542.38,24.31]
["binance-futures","BNBUSDT",1723939278455,1.14,542.39,542.38,19.31]
["binance-futures","BNBUSDT",1723939278539,1.14,542.39,542.38,19.39]
["binance-futures","BNBUSDT",1723939278587,1.14,542.39,542.38,19.42]
["binance-futures","BNBUSDT",1723939278649,1.14,542.39,542.38,19.85]
["binance-futures","BNBUSDT",1723939278693,1.15,542.39,542.38,19.4]
["binance-futures","BNBUSDT",1723939278758,0.81,542.39,542.38,19.38]
["binance-futures","BNBUSDT",1723939279116,0.82,542.4,542.39,13.71]
["binance-futures","BNBUSDT",1723939279170,0.82,542.4,542.39,14.18]
["binance-futures","BNBUSDT",1723939279217,0.82,542.4,542.39,14.45]
["binance-futures","BNBUSDT",1723939279358,0.82,542.4,542.39,14.54]
["binance-futures","BNBUSDT",1723939279414,0.84,542.4,542.39,14.54]
["binance-futures","BNBUSDT",1723939279467,0.84,542.4,542.39,14.58]
["binance-futures","BNBUSDT",1723939279587,0.84,542.4,542.39,14.66]
["binance-futures","BNBUSDT",1723939279635,0.81,542.4,542.39,14.68]
["binance-futures","BNBUSDT",1723939279775,0.62,542.4,542.39,14.68]
["binance-futures","BNBUSDT",1723939279842,1.64,542.4,542.39,5.98]
["binance-futures","BNBUSDT",1723939279886,1.56,542.4,542.39,5.98]
["binance-futures","BNBUSDT",1723939279943,0.41,542.4,542.39,5.98]
["binance-futures","BNBUSDT",1723939280002,0.45,542.4,542.39,5.98]
["binance-futures","BNBUSDT",1723939280046,1.47,542.4,542.39,5.98]
["binance-futures","BNBUSDT",1723939280107,1.51,542.4,542.39,5.98]
["binance-futures","BNBUSDT",1723939280255,1.51,542.4,542.39,6.0]
["binance-futures","BNBUSDT",1723939280443,1.17,542.41,542.4,12.26]
["binance-futures","BNBUSDT",1723939280494,1.17,542.41,542.4,11.81]
["binance-futures","BNBUSDT",1723939280540,1.21,542.41,542.4,11.98]
["binance-futures","BNBUSDT",1723939280574,0.91,542.41,542.4,12.06]
["binance-futures","BNBUSDT",1723939280700,0.89,542.41,542.4,12.76]
["binance-futures","BNBUSDT",1723939280755,0.89,542.41,542.4,12.4]
["binance-futures","BNBUSDT",1723939280803,0.82,542.41,542.4,12.4]
["binance-futures","BNBUSDT",1723939280850,0.82,542.41,542.4,12.49]
["binance-futures","BNBUSDT",1723939280915,0.78,542.41,542.4,12.49]
["binance-futures","BNBUSDT",1723939281210,0.79,542.41,542.4,12.53]
["binance-futures","BNBUSDT",1723939281361,3.74,542.41,542.4,7.3]
["binance-futures","BNBUSDT",1723939281409,12.51,542.41,542.4,1.31]
["binance-futures","BNBUSDT",1723939281464,17.5,542.41,542.4,0.79]
["binance-futures","BNBUSDT",1723939281517,17.48,542.41,542.4,0.79]
["binance-futures","BNBUSDT",1723939281570,27.85,542.38,542.37,2.77]
["binance-futures","BNBUSDT",1723939281674,27.89,542.38,542.37,2.77]
["binance-futures","BNBUSDT",1723939281727,35.29,542.38,542.37,2.67]
["binance-futures","BNBUSDT",1723939281829,35.27,542.38,542.37,3.27]
["binance-futures","BNBUSDT",1723939281870,26.34,542.38,542.37,3.29]
["binance-futures","BNBUSDT",1723939282043,18.94,542.38,542.37,3.29]
["binance-futures","BNBUSDT",1723939282210,15.09,542.38,542.37,3.29]
["binance-futures","BNBUSDT",1723939282406,15.12,542.38,542.37,3.29]
["binance-futures","BNBUSDT",1723939282507,15.13,542.38,542.37,3.29]
["binance-futures","BNBUSDT",1723939282637,15.13,542.38,542.37,3.23]
["binance-futures","BNBUSDT",1723939282833,15.11,542.38,542.37,3.18]
["binance-futures","BNBUSDT",1723939283266,15.12,542.38,542.37,3.18]
["binance-futures","BNBUSDT",1723939283298,15.12,542.38,542.37,2.98]
["binance-futures","BNBUSDT",1723939283366,7.68,542.38,542.37,5.11]
["binance-futures","BNBUSDT",1723939283416,9.22,542.38,542.37,2.98]
["binance-futures","BNBUSDT",1723939283512,12.44,542.38,542.37,2.98]
["binance-futures","BNBUSDT",1723939283798,13.19,542.38,542.37,2.98]
["binance-futures","BNBUSDT",1723939284367,13.19,542.38,542.37,3.05]
["binance-futures","BNBUSDT",1723939284427,14.24,542.38,542.37,3.05]
["binance-futures","BNBUSDT",1723939284679,14.25,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939284755,14.24,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285144,14.23,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285212,14.1,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285259,14.14,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285353,14.06,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285439,14.05,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285546,14.03,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285588,14.01,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285714,14.0,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285837,13.6,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939285959,13.44,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939286016,13.74,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939286069,14.21,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939286351,14.5,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939286461,14.49,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939287259,14.64,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939287339,14.61,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939287603,14.61,542.38,542.37,2.48]
["binance-futures","BNBUSDT",1723939287878,14.62,542.38,542.37,2.48]
["binance-futures","BNBUSDT",1723939287935,14.56,542.38,542.37,2.48]
["binance-futures","BNBUSDT",1723939288124,14.56,542.38,542.37,2.49]
["binance-futures","BNBUSDT",1723939288221,14.46,542.38,542.37,2.49]
["binance-futures","BNBUSDT",1723939288473,14.45,542.38,542.37,2.49]
["binance-futures","BNBUSDT",1723939288530,13.31,542.38,542.37,2.49]
["binance-futures","BNBUSDT",1723939288845,13.33,542.38,542.37,2.49]
["binance-futures","BNBUSDT",1723939288938,13.33,542.38,542.37,2.5]
["binance-futures","BNBUSDT",1723939289102,13.33,542.38,542.37,2.51]
["binance-futures","BNBUSDT",1723939289321,13.33,542.38,542.37,2.38]
["binance-futures","BNBUSDT",1723939289376,13.33,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939289487,13.32,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939289964,12.81,542.38,542.37,2.39]
["binance-futures","BNBUSDT",1723939290195,22.81,542.38,542.37,1.76]
["binance-futures","BNBUSDT",1723939290251,22.84,542.38,542.37,0.88]
["binance-futures","BNBUSDT",1723939290303,22.85,542.38,542.37,1.2]
["binance-futures","BNBUSDT",1723939290354,40.17,542.34,542.33,0.04]
["binance-futures","BNBUSDT",1723939290400,40.21,542.34,542.33,0.04]
["binance-futures","BNBUSDT",1723939290454,40.25,542.34,542.33,0.05]
["binance-futures","BNBUSDT",1723939290510,41.31,542.34,542.33,0.05]
["binance-futures","BNBUSDT",1723939290641,30.0,542.34,542.33,0.05]
["binance-futures","BNBUSDT",1723939290733,32.9,542.34,542.33,0.07]
["binance-futures","BNBUSDT",1723939290779,33.04,542.34,542.33,0.05]
["binance-futures","BNBUSDT",1723939290836,33.05,542.34,542.33,0.05]
["binance-futures","BNBUSDT",1723939290901,33.09,542.34,542.33,0.05]
["binance-futures","BNBUSDT",1723939291003,31.43,542.34,542.33,0.05]
["binance-futures","BNBUSDT",1723939291108,31.43,542.34,542.33,0.06]
["binance-futures","BNBUSDT",1723939291192,33.54,542.34,542.33,0.04]
["binance-futures","BNBUSDT",1723939291232,31.4,542.34,542.33,0.04]
["binance-futures","BNBUSDT",1723939291354,29.33,542.32,542.31,0.04]
["binance-futures","BNBUSDT",1723939291460,29.31,542.32,542.31,0.33]
["binance-futures","BNBUSDT",1723939291499,18.93,542.31,542.3,1.11]
["binance-futures","BNBUSDT",1723939291564,18.96,542.31,542.3,1.15]
["binance-futures","BNBUSDT",1723939291617,18.95,542.31,542.3,1.15]
["binance-futures","BNBUSDT",1723939291775,19.09,542.31,542.3,1.15]
["binance-futures","BNBUSDT",1723939291818,12.39,542.31,542.3,1.16]
["binance-futures","BNBUSDT",1723939291946,12.1,542.31,542.3,1.16]
["binance-futures","BNBUSDT",1723939291998,12.67,542.31,542.3,1.16]
["binance-futures","BNBUSDT",1723939292048,12.65,542.31,542.3,1.16]
["binance-futures","BNBUSDT",1723939292106,12.22,542.31,542.3,1.16]
["binance-futures","BNBUSDT",1723939292150,12.23,542.31,542.3,1.16]
["binance-futures","BNBUSDT",1723939292212,12.27,542.31,542.3,1.16]
["binance-futures","BNBUSDT",1723939292284,13.0,542.31,542.3,1.18]
["binance-futures","BNBUSDT",1723939292335,12.35,542.31,542.3,4.27]
["binance-futures","BNBUSDT",1723939292400,12.35,542.31,542.3,3.31]
["binance-futures","BNBUSDT",1723939292471,12.34,542.31,542.3,3.49]
["binance-futures","BNBUSDT",1723939292497,13.38,542.31,542.3,3.5]
["binance-futures","BNBUSDT",1723939292581,6.5,542.31,542.3,8.3]
["binance-futures","BNBUSDT",1723939292634,8.72,542.31,542.3,8.45]
["binance-futures","BNBUSDT",1723939292688,6.5,542.31,542.3,8.46]
["binance-futures","BNBUSDT",1723939292728,6.88,542.31,542.3,6.35]
["binance-futures","BNBUSDT",1723939292805,6.88,542.31,542.3,6.36]
["binance-futures","BNBUSDT",1723939292847,6.88,542.31,542.3,6.37]
["binance-futures","BNBUSDT",1723939292917,6.5,542.31,542.3,8.49]
["binance-futures","BNBUSDT",1723939292974,5.76,542.31,542.3,10.51]
["binance-futures","BNBUSDT",1723939293048,5.76,542.31,542.3,11.16]
["binance-futures","BNBUSDT",1723939293110,5.76,542.31,542.3,11.17]
["binance-futures","BNBUSDT",1723939293249,5.77,542.31,542.3,11.35]
["binance-futures","BNBUSDT",1723939293301,4.99,542.31,542.3,13.52]
["binance-futures","BNBUSDT",1723939293355,4.99,542.31,542.3,13.56]
["binance-futures","BNBUSDT",1723939293411,1.14,542.31,542.3,13.57]
["binance-futures","BNBUSDT",1723939293465,2.93,542.31,542.3,13.59]
["binance-futures","BNBUSDT",1723939293511,3.63,542.32,542.31,20.19]
["binance-futures","BNBUSDT",1723939293562,1.79,542.32,542.31,20.17]
["binance-futures","BNBUSDT",1723939293615,1.84,542.32,542.31,21.23]
["binance-futures","BNBUSDT",1723939293696,1.88,542.32,542.31,21.25]
["binance-futures","BNBUSDT",1723939293750,2.4,542.34,542.33,13.94]
["binance-futures","BNBUSDT",1723939293847,2.83,542.34,542.33,7.68]
["binance-futures","BNBUSDT",1723939293901,2.44,542.34,542.33,13.3]
["binance-futures","BNBUSDT",1723939293950,2.44,542.34,542.33,13.31]
["binance-futures","BNBUSDT",1723939294009,0.6,542.34,542.33,13.33]
["binance-futures","BNBUSDT",1723939294042,2.41,542.34,542.33,13.34]
["binance-futures","BNBUSDT",1723939294118,0.61,542.34,542.33,13.37]
["binance-futures","BNBUSDT",1723939294149,2.4,542.34,542.33,13.42]
["binance-futures","BNBUSDT",1723939294213,0.61,542.34,542.33,13.42]
["binance-futures","BNBUSDT",1723939294271,2.4,542.34,542.33,13.43]
["binance-futures","BNBUSDT",1723939294324,0.61,542.34,542.33,13.43]
["binance-futures","BNBUSDT",1723939294386,2.4,542.34,542.33,13.43]
["binance-futures","BNBUSDT",1723939294432,0.61,542.34,542.33,13.44]
["binance-futures","BNBUSDT",1723939294490,3.47,542.34,542.33,13.7]
["binance-futures","BNBUSDT",1723939294541,1.67,542.34,542.33,13.72]
["binance-futures","BNBUSDT",1723939294585,3.46,542.34,542.33,13.72]
["binance-futures","BNBUSDT",1723939294634,1.67,542.34,542.33,13.74]
["binance-futures","BNBUSDT",1723939294701,3.47,542.34,542.33,13.74]
["binance-futures","BNBUSDT",1723939294749,1.68,542.34,542.33,13.75]
["binance-futures","BNBUSDT",1723939294807,3.51,542.34,542.33,13.78]
["binance-futures","BNBUSDT",1723939294849,1.68,542.34,542.33,13.79]
["binance-futures","BNBUSDT",1723939294916,3.47,542.34,542.33,13.81]
["binance-futures","BNBUSDT",1723939294969,1.68,542.34,542.33,13.97]
["binance-futures","BNBUSDT",1723939295005,3.47,542.34,542.33,13.98]
["binance-futures","BNBUSDT",1723939295075,1.68,542.34,542.33,13.97]
["binance-futures","BNBUSDT",1723939295130,3.47,542.34,542.33,14.01]
["binance-futures","BNBUSDT",1723939295180,1.68,542.34,542.33,14.04]
["binance-futures","BNBUSDT",1723939295199,3.48,542.34,542.33,11.9]
["binance-futures","BNBUSDT",1723939295289,1.68,542.34,542.33,11.97]
["binance-futures","BNBUSDT",1723939295338,1.68,542.34,542.33,12.02]
["binance-futures","BNBUSDT",1723939295451,1.68,542.34,542.33,12.01]
["binance-futures","BNBUSDT",1723939295502,1.67,542.34,542.33,12.11]
["binance-futures","BNBUSDT",1723939295550,1.67,542.34,542.33,12.12]
["binance-futures","BNBUSDT",1723939295597,1.67,542.34,542.33,12.13]
["binance-futures","BNBUSDT",1723939295711,1.45,542.34,542.33,14.26]
["binance-futures","BNBUSDT",1723939295808,1.45,542.34,542.33,14.27]
["binance-futures","BNBUSDT",1723939295871,1.05,542.34,542.33,14.29]
["binance-futures","BNBUSDT",1723939295927,2.91,542.34,542.33,14.5]
["binance-futures","BNBUSDT",1723939295977,1.07,542.34,542.33,14.58]
["binance-futures","BNBUSDT",1723939296026,2.9,542.34,542.33,14.59]
["binance-futures","BNBUSDT",1723939296084,1.07,542.34,542.33,14.76]
["binance-futures","BNBUSDT",1723939296141,2.9,542.34,542.33,14.78]
["binance-futures","BNBUSDT",1723939296180,1.07,542.34,542.33,14.81]
["binance-futures","BNBUSDT",1723939296255,2.38,542.35,542.34,18.78]
["binance-futures","BNBUSDT",1723939296305,2.38,542.35,542.34,18.8]
["binance-futures","BNBUSDT",1723939296334,2.42,542.35,542.34,18.86]
["binance-futures","BNBUSDT",1723939296409,2.42,542.35,542.34,18.88]
["binance-futures","BNBUSDT",1723939296463,2.46,542.35,542.34,19.03]
["binance-futures","BNBUSDT",1723939296491,2.46,542.35,542.34,19.29]
["binance-futures","BNBUSDT",1723939296565,2.46,542.35,542.34,19.31]
["binance-futures","BNBUSDT",1723939296581,2.46,542.35,542.34,19.36]
["binance-futures","BNBUSDT",1723939296729,2.46,542.35,542.34,19.37]
["binance-futures","BNBUSDT",1723939296778,2.45,542.35,542.34,19.55]
["binance-futures","BNBUSDT",1723939296831,2.45,542.35,542.34,19.56]
["binance-futures","BNBUSDT",1723939296884,2.45,542.35,542.34,19.57]
["binance-futures","BNBUSDT",1723939296932,2.44,542.35,542.34,19.57]
["binance-futures","BNBUSDT",1723939296977,2.44,542.35,542.34,19.59]
["binance-futures","BNBUSDT",1723939297036,2.35,542.35,542.34,19.6]
["binance-futures","BNBUSDT",1723939297099,2.3,542.35,542.34,19.6]
["binance-futures","BNBUSDT",1723939297157,2.3,542.35,542.34,19.64]
["binance-futures","BNBUSDT",1723939297211,2.25,542.35,542.34,19.69]
["binance-futures","BNBUSDT",1723939297258,2.25,542.35,542.34,19.72]
["binance-futures","BNBUSDT",1723939297317,2.25,542.35,542.34,19.75]
["binance-futures","BNBUSDT",1723939297367,2.25,542.35,542.34,19.76]
["binance-futures","BNBUSDT",1723939297420,2.23,542.35,542.34,19.81]
["binance-futures","BNBUSDT",1723939297458,2.23,542.35,542.34,19.97]
["binance-futures","BNBUSDT",1723939297497,2.23,542.35,542.34,20.0]
["binance-futures","BNBUSDT",1723939297588,2.23,542.35,542.34,20.01]
["binance-futures","BNBUSDT",1723939297644,2.23,542.35,542.34,20.13]
["binance-futures","BNBUSDT",1723939297710,2.23,542.35,542.34,20.15]
["binance-futures","BNBUSDT",1723939297766,2.22,542.35,542.34,20.15]
["binance-futures","BNBUSDT",1723939297924,2.22,542.35,542.34,20.18]
["binance-futures","BNBUSDT",1723939297978,2.2,542.35,542.34,20.24]
["binance-futures","BNBUSDT",1723939298035,2.2,542.35,542.34,20.28]
["binance-futures","BNBUSDT",1723939298149,1.98,542.35,542.34,20.27]
["binance-futures","BNBUSDT",1723939298210,1.98,542.35,542.34,20.29]
["binance-futures","BNBUSDT",1723939298333,1.98,542.35,542.34,20.3]
["binance-futures","BNBUSDT",1723939298491,1.96,542.35,542.34,24.18]
["binance-futures","BNBUSDT",1723939298616,0.68,542.41,542.4,23.44]
["binance-futures","BNBUSDT",1723939298666,0.68,542.41,542.4,22.63]
["binance-futures","BNBUSDT",1723939298720,0.68,542.41,542.4,24.82]
["binance-futures","BNBUSDT",1723939298773,0.49,542.41,542.4,24.12]
["binance-futures","BNBUSDT",1723939298822,0.49,542.41,542.4,24.13]
["binance-futures","BNBUSDT",1723939298879,0.49,542.41,542.4,24.16]
["binance-futures","BNBUSDT",1723939298929,0.49,542.41,542.4,24.51]
["binance-futures","BNBUSDT",1723939298978,0.45,542.41,542.4,24.69]
["binance-futures","BNBUSDT",1723939299014,0.45,542.41,542.4,24.96]
["binance-futures","BNBUSDT",1723939299138,0.52,542.41,542.4,24.96]
["binance-futures","BNBUSDT",1723939299168,0.52,542.41,542.4,24.9]
["binance-futures","BNBUSDT",1723939299353,0.53,542.41,542.4,24.9]
["binance-futures","BNBUSDT",1723939299729,0.28,542.42,542.41,27.25]
["binance-futures","BNBUSDT",1723939299776,0.28,542.42,542.41,27.34]
["binance-futures","BNBUSDT",1723939299837,0.32,542.42,542.41,31.29]
["binance-futures","BNBUSDT",1723939299889,0.32,542.42,542.41,31.32]
["binance-futures","BNBUSDT",1723939299995,0.32,542.42,542.41,31.48]
["binance-futures","BNBUSDT",1723939300050,0.32,542.42,542.41,31.75]
["binance-futures","BNBUSDT",1723939300231,0.3,542.42,542.41,31.79]
["binance-futures","BNBUSDT",1723939300476,0.3,542.42,542.41,31.72]
["binance-futures","BNBUSDT",1723939300635,0.31,542.42,542.41,31.72]
["binance-futures","BNBUSDT",1723939301020,0.24,542.42,542.41,31.78]
["binance-futures","BNBUSDT",1723939301140,0.28,542.42,542.41,31.96]
["binance-futures","BNBUSDT",1723939301288,1.93,542.42,542.41,31.95]
["binance-futures","BNBUSDT",1723939301359,1.92,542.42,542.41,31.95]
["binance-futures","BNBUSDT",1723939301733,1.89,542.42,542.41,32.55]
["binance-futures","BNBUSDT",1723939301790,0.16,542.44,542.43,22.91]
["binance-futures","BNBUSDT",1723939301841,0.16,542.44,542.43,25.53]
["binance-futures","BNBUSDT",1723939301890,0.16,542.44,542.43,25.56]
["binance-futures","BNBUSDT",1723939301936,0.16,542.44,542.43,25.58]
["binance-futures","BNBUSDT",1723939301998,0.16,542.44,542.43,25.74]
["binance-futures","BNBUSDT",1723939302052,0.2,542.44,542.43,26.05]
["binance-futures","BNBUSDT",1723939302244,0.2,542.44,542.43,26.1]
["binance-futures","BNBUSDT",1723939302556,0.2,542.44,542.43,25.68]
["binance-futures","BNBUSDT",1723939302596,0.21,542.44,542.43,25.68]
["binance-futures","BNBUSDT",1723939302759,0.17,542.44,542.43,25.68]
["binance-futures","BNBUSDT",1723939302822,3.63,542.44,542.43,25.71]
["binance-futures","BNBUSDT",1723939303148,3.63,542.44,542.43,25.73]
["binance-futures","BNBUSDT",1723939303259,3.63,542.44,542.43,25.72]
["binance-futures","BNBUSDT",1723939303289,3.63,542.44,542.43,26.01]
["binance-futures","BNBUSDT",1723939303502,3.62,542.44,542.43,26.8]
["binance-futures","BNBUSDT",1723939303560,0.71,542.46,542.45,34.09]
["binance-futures","BNBUSDT",1723939303617,0.71,542.46,542.45,31.55]
["binance-futures","BNBUSDT",1723939303666,0.75,542.46,542.45,31.62]
["binance-futures","BNBUSDT",1723939303776,0.75,542.46,542.45,31.65]
["binance-futures","BNBUSDT",1723939303830,0.75,542.46,542.45,32.69]
["binance-futures","BNBUSDT",1723939303873,0.75,542.46,542.45,32.72]
["binance-futures","BNBUSDT",1723939303956,0.77,542.46,542.45,32.75]
["binance-futures","BNBUSDT",1723939304015,0.78,542.46,542.45,33.09]
["binance-futures","BNBUSDT",1723939304070,0.78,542.46,542.45,33.1]
["binance-futures","BNBUSDT",1723939304163,0.77,542.46,542.45,33.35]
["binance-futures","BNBUSDT",1723939304223,0.77,542.46,542.45,33.36]
["binance-futures","BNBUSDT",1723939304276,0.77,542.46,542.45,33.35]
["binance-futures","BNBUSDT",1723939304401,0.77,542.46,542.45,33.51]
["binance-futures","BNBUSDT",1723939304452,0.77,542.46,542.45,33.59]
["binance-futures","BNBUSDT",1723939304559,0.77,542.46,542.45,33.61]
["binance-futures","BNBUSDT",1723939304729,0.76,542.46,542.45,33.62]
["binance-futures","BNBUSDT",1723939304809,35.37,542.5,542.49,30.08]
["binance-futures","BNBUSDT",1723939304861,35.37,542.5,542.49,28.29]
["binance-futures","BNBUSDT",1723939304899,35.41,542.5,542.49,28.38]
["binance-futures","BNBUSDT",1723939304960,35.41,542.5,542.49,28.4]
["binance-futures","BNBUSDT",1723939305013,35.41,542.5,542.49,20.67]
["binance-futures","BNBUSDT",1723939305069,37.21,542.5,542.49,8.28]
["binance-futures","BNBUSDT",1723939305121,37.21,542.5,542.49,5.57]
["binance-futures","BNBUSDT",1723939305165,37.22,542.5,542.49,5.65]
["binance-futures","BNBUSDT",1723939305225,37.22,542.5,542.49,4.53]
["binance-futures","BNBUSDT",1723939305262,37.95,542.5,542.49,4.57]
["binance-futures","BNBUSDT",1723939305330,37.96,542.5,542.49,4.14]
["binance-futures","BNBUSDT",1723939305379,37.96,542.5,542.49,5.32]
["binance-futures","BNBUSDT",1723939305484,37.97,542.5,542.49,3.03]
["binance-futures","BNBUSDT",1723939305589,37.97,542.5,542.49,3.05]
["binance-futures","BNBUSDT",1723939305645,37.97,542.5,542.49,4.2]
["binance-futures","BNBUSDT",1723939305718,35.88,542.5,542.49,9.29]
["binance-futures","BNBUSDT",1723939305816,40.05,542.5,542.49,7.19]
["binance-futures","BNBUSDT",1723939305869,40.05,542.5,542.49,7.21]
["binance-futures","BNBUSDT",1723939305919,40.04,542.5,542.49,7.22]
["binance-futures","BNBUSDT",1723939305988,40.04,542.5,542.49,7.23]
["binance-futures","BNBUSDT",1723939306043,40.04,542.5,542.49,7.31]
["binance-futures","BNBUSDT",1723939306134,40.04,542.5,542.49,7.36]
["binance-futures","BNBUSDT",1723939306312,41.22,542.5,542.49,7.34]
["binance-futures","BNBUSDT",1723939306369,36.56,542.5,542.49,7.38]
["binance-futures","BNBUSDT",1723939306400,36.95,542.5,542.49,7.38]
["binance-futures","BNBUSDT",1723939306459,36.95,542.5,542.49,7.39]
["binance-futures","BNBUSDT",1723939306493,36.95,542.5,542.49,7.41]
["binance-futures","BNBUSDT",1723939306574,35.88,542.5,542.49,7.43]
["binance-futures","BNBUSDT",1723939306635,35.88,542.5,542.49,7.44]
["binance-futures","BNBUSDT",1723939306734,35.88,542.5,542.49,7.45]
["binance-futures","BNBUSDT",1723939306792,35.88,542.5,542.49,7.48]
["binance-futures","BNBUSDT",1723939306891,35.88,542.5,542.49,7.5]
["binance-futures","BNBUSDT",1723939307072,35.88,542.5,542.49,9.61]
["binance-futures","BNBUSDT",1723939307142,35.88,542.5,542.49,9.64]
["binance-futures","BNBUSDT",1723939307213,37.67,542.5,542.49,5.72]
["binance-futures","BNBUSDT",1723939307265,37.67,542.5,542.49,6.87]
["binance-futures","BNBUSDT",1723939307318,37.68,542.5,542.49,5.69]
["binance-futures","BNBUSDT",1723939307368,37.68,542.5,542.49,5.11]
["binance-futures","BNBUSDT",1723939307411,37.68,542.5,542.49,5.23]
["binance-futures","BNBUSDT",1723939307468,37.68,542.5,542.49,5.25]
["binance-futures","BNBUSDT",1723939307581,37.68,542.5,542.49,5.27]
["binance-futures","BNBUSDT",1723939307611,37.68,542.5,542.49,5.33]
["binance-futures","BNBUSDT",1723939307689,11.42,542.5,542.49,5.35]
["binance-futures","BNBUSDT",1723939307737,11.42,542.5,542.49,5.64]
["binance-futures","BNBUSDT",1723939307779,15.99,542.5,542.49,5.68]
["binance-futures","BNBUSDT",1723939307831,11.46,542.5,542.49,5.8]
["binance-futures","BNBUSDT",1723939307899,10.51,542.5,542.49,5.82]
["binance-futures","BNBUSDT",1723939307952,10.53,542.5,542.49,5.91]
["binance-futures","BNBUSDT",1723939308009,10.53,542.5,542.49,5.93]
["binance-futures","BNBUSDT",1723939308075,10.53,542.5,542.49,5.95]
["binance-futures","BNBUSDT",1723939308123,10.53,542.5,542.49,5.96]
["binance-futures","BNBUSDT",1723939308160,10.53,542.5,542.49,5.97]
["binance-futures","BNBUSDT",1723939308262,10.53,542.5,542.49,5.98]
["binance-futures","BNBUSDT",1723939308349,10.54,542.5,542.49,5.99]
["binance-futures","BNBUSDT",1723939308400,10.54,542.5,542.49,6.04]
["binance-futures","BNBUSDT",1723939308615,4.95,542.5,542.49,16.76]
["binance-futures","BNBUSDT",1723939308662,3.71,542.5,542.49,16.8]
["binance-futures","BNBUSDT",1723939308769,4.04,542.5,542.49,12.87]
["binance-futures","BNBUSDT",1723939308822,5.21,542.5,542.49,12.88]
["binance-futures","BNBUSDT",1723939308875,5.21,542.5,542.49,12.91]
["binance-futures","BNBUSDT",1723939308931,5.83,542.5,542.49,10.78]
["binance-futures","BNBUSDT",1723939308986,5.83,542.5,542.49,10.8]
["binance-futures","BNBUSDT",1723939309043,5.83,542.5,542.49,10.83]
["binance-futures","BNBUSDT",1723939309100,0.47,542.5,542.49,16.96]
["binance-futures","BNBUSDT",1723939309150,1.21,542.5,542.49,16.99]
["binance-futures","BNBUSDT",1723939309207,1.24,542.5,542.49,17.15]
["binance-futures","BNBUSDT",1723939309268,0.47,542.5,542.49,17.17]
["binance-futures","BNBUSDT",1723939309323,0.47,542.5,542.49,17.26]
["binance-futures","BNBUSDT",1723939309383,0.1,542.51,542.5,21.06]
["binance-futures","BNBUSDT",1723939309441,0.1,542.51,542.5,21.13]
["binance-futures","BNBUSDT",1723939309488,0.12,542.51,542.5,21.16]
["binance-futures","BNBUSDT",1723939309541,0.12,542.51,542.5,21.23]
["binance-futures","BNBUSDT",1723939309589,0.09,542.51,542.5,25.3]
["binance-futures","BNBUSDT",1723939309645,0.09,542.51,542.5,25.31]
["binance-futures","BNBUSDT",1723939309702,0.09,542.51,542.5,25.34]
["binance-futures","BNBUSDT",1723939309728,0.09,542.51,542.5,25.43]
["binance-futures","BNBUSDT",1723939309810,0.09,542.51,542.5,25.49]
["binance-futures","BNBUSDT",1723939309861,0.1,542.51,542.5,25.84]
["binance-futures","BNBUSDT",1723939309920,0.09,542.51,542.5,25.92]
["binance-futures","BNBUSDT",1723939310405,0.09,542.51,542.5,25.9]
["binance-futures","BNBUSDT",1723939310457,0.11,542.51,542.5,25.9]
["binance-futures","BNBUSDT",1723939310957,0.09,542.51,542.5,25.91]
["binance-futures","BNBUSDT",1723939311090,0.09,542.51,542.5,22.41]
["binance-futures","BNBUSDT",1723939311174,0.09,542.51,542.5,22.46]
["binance-futures","BNBUSDT",1723939311390,0.09,542.51,542.5,22.5]
["binance-futures","BNBUSDT",1723939311454,0.09,542.51,542.5,22.88]
["binance-futures","BNBUSDT",1723939311581,0.09,542.51,542.5,23.47]
["binance-futures","BNBUSDT",1723939311636,0.09,542.51,542.5,23.43]
["binance-futures","BNBUSDT",1723939312210,0.09,542.51,542.5,25.48]
["binance-futures","BNBUSDT",1723939312500,0.09,542.51,542.5,25.42]
["binance-futures","BNBUSDT",1723939312682,2.95,542.56,542.55,28.01]
["binance-futures","BNBUSDT",1723939312736,0.08,542.58,542.57,22.79]
["binance-futures","BNBUSDT",1723939312786,0.08,542.58,542.57,25.16]
["binance-futures","BNBUSDT",1723939312838,0.08,542.58,542.57,25.47]
["binance-futures","BNBUSDT",1723939312899,0.69,542.58,542.57,25.47]
["binance-futures","BNBUSDT",1723939312951,0.73,542.58,542.57,25.53]
["binance-futures","BNBUSDT",1723939313002,0.73,542.58,542.57,21.76]
["binance-futures","BNBUSDT",1723939313055,0.73,542.58,542.57,21.77]
["binance-futures","BNBUSDT",1723939313099,0.74,542.58,542.57,22.36]
["binance-futures","BNBUSDT",1723939313202,0.74,542.58,542.57,22.47]
["binance-futures","BNBUSDT",1723939313398,0.72,542.58,542.57,22.47]
["binance-futures","BNBUSDT",1723939313557,0.77,542.58,542.57,22.47]
["binance-futures","BNBUSDT",1723939314076,0.75,542.58,542.57,22.47]
["binance-futures","BNBUSDT",1723939314403,0.75,542.58,542.57,21.57]
["binance-futures","BNBUSDT",1723939314452,1.51,542.58,542.57,17.81]
["binance-futures","BNBUSDT",1723939314502,0.77,542.58,542.57,17.81]
["binance-futures","BNBUSDT",1723939314652,0.77,542.58,542.57,17.82]
["binance-futures","BNBUSDT",1723939314899,0.76,542.58,542.57,17.82]
["binance-futures","BNBUSDT",1723939315110,0.76,542.58,542.57,17.91]
["binance-futures","BNBUSDT",1723939315346,2.38,542.58,542.57,17.6]
["binance-futures","BNBUSDT",1723939315504,2.37,542.58,542.57,17.6]
["binance-futures","BNBUSDT",1723939315637,4.24,542.58,542.57,4.16]
["binance-futures","BNBUSDT",1723939315861,2.35,542.58,542.57,9.65]
["binance-futures","BNBUSDT",1723939315970,2.33,542.58,542.57,9.65]
["binance-futures","BNBUSDT",1723939316023,2.21,542.58,542.57,9.65]
["binance-futures","BNBUSDT",1723939316076,2.93,542.58,542.57,9.99]
["binance-futures","BNBUSDT",1723939316131,2.7,542.58,542.57,9.99]
["binance-futures","BNBUSDT",1723939316176,2.79,542.58,542.57,9.97]
["binance-futures","BNBUSDT",1723939316232,2.55,542.58,542.57,10.03]
["binance-futures","BNBUSDT",1723939316325,2.74,542.58,542.57,7.9]
["binance-futures","BNBUSDT",1723939316400,2.49,542.58,542.57,10.01]
["binance-futures","BNBUSDT",1723939316413,2.41,542.58,542.57,10.03]
["binance-futures","BNBUSDT",1723939316500,2.41,542.58,542.57,10.02]
["binance-futures","BNBUSDT",1723939316553,2.39,542.58,542.57,10.02]
["binance-futures","BNBUSDT",1723939316729,2.38,542.58,542.57,10.02]
["binance-futures","BNBUSDT",1723939316778,2.27,542.58,542.57,10.02]
["binance-futures","BNBUSDT",1723939316831,1.53,542.58,542.57,11.09]
["binance-futures","BNBUSDT",1723939316932,1.52,542.58,542.57,11.09]
["binance-futures","BNBUSDT",1723939317000,1.51,542.58,542.57,11.09]
["binance-futures","BNBUSDT",1723939317049,1.46,542.58,542.57,11.09]
["binance-futures","BNBUSDT",1723939317103,1.45,542.58,542.57,11.1]
["binance-futures","BNBUSDT",1723939317132,1.43,542.58,542.57,11.1]
["binance-futures","BNBUSDT",1723939317205,1.39,542.58,542.57,11.1]
["binance-futures","BNBUSDT",1723939317418,1.4,542.58,542.57,12.57]
["binance-futures","BNBUSDT",1723939317480,1.4,542.58,542.57,14.65]
["binance-futures","BNBUSDT",1723939317505,1.39,542.58,542.57,14.65]
["binance-futures","BNBUSDT",1723939317588,1.26,542.58,542.57,14.65]
["binance-futures","BNBUSDT",1723939317637,1.24,542.58,542.57,14.73]
["binance-futures","BNBUSDT",1723939317716,1.18,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939317799,1.16,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939317837,1.14,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939317897,1.12,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939317979,1.14,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939318043,1.12,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939318074,1.07,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939318271,4.37,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939318323,4.36,542.58,542.57,14.74]
["binance-futures","BNBUSDT",1723939318367,4.34,542.58,542.57,14.79]
["binance-futures","BNBUSDT",1723939318486,4.3,542.58,542.57,14.79]
["binance-futures","BNBUSDT",1723939318574,5.03,542.58,542.57,14.79]
["binance-futures","BNBUSDT",1723939318737,4.99,542.58,542.57,14.79]
["binance-futures","BNBUSDT",1723939318883,4.97,542.58,542.57,14.79]
["binance-futures","BNBUSDT",1723939319020,4.94,542.58,542.57,14.79]
["binance-futures","BNBUSDT",1723939319082,4.89,542.58,542.57,14.79]
["binance-futures","BNBUSDT",1723939319155,5.25,542.58,542.57,14.79]
["binance-futures","BNBUSDT",1723939319207,11.29,542.58,542.57,4.79]
["binance-futures","BNBUSDT",1723939319317,11.27,542.58,542.57,4.81]
["binance-futures","BNBUSDT",1723939319424,11.18,542.58,542.57,4.81]
["binance-futures","BNBUSDT",1723939319474,11.17,542.58,542.57,4.81]
["binance-futures","BNBUSDT",1723939319587,11.15,542.58,542.57,4.81]
["binance-futures","BNBUSDT",1723939319706,10.92,542.58,542.57,4.94]
["binance-futures","BNBUSDT",1723939319768,10.89,542.58,542.57,4.94]
["binance-futures","BNBUSDT",1723939319819,10.72,542.58,542.57,4.94]
["binance-futures","BNBUSDT",1723939319868,10.71,542.58,542.57,4.94]
["binance-futures","BNBUSDT",1723939319934,10.6,542.58,542.57,4.96]
["binance-futures","BNBUSDT",1723939319998,10.58,542.58,542.57,4.96]
["binance-futures","BNBUSDT",1723939320045,10.57,542.58,542.57,4.96]
["binance-futures","BNBUSDT",1723939320103,10.56,542.58,542.57,4.97]
["binance-futures","BNBUSDT",1723939320151,13.14,542.58,542.57,4.98]
["binance-futures","BNBUSDT",1723939320259,9.13,542.53,542.52,0.06]
["binance-futures","BNBUSDT",1723939320311,16.31,542.51,542.5,0.55]
["binance-futures","BNBUSDT",1723939320361,16.29,542.51,542.5,1.56]
["binance-futures","BNBUSDT",1723939320414,29.81,542.5,542.49,5.63]
["binance-futures","BNBUSDT",1723939320459,29.85,542.5,542.49,5.88]
["binance-futures","BNBUSDT",1723939320571,27.62,542.5,542.49,5.46]
["binance-futures","BNBUSDT",1723939320615,27.62,542.5,542.49,5.09]
["binance-futures","BNBUSDT",1723939320678,27.57,542.5,542.49,4.62]
["binance-futures","BNBUSDT",1723939320736,27.56,542.5,542.49,4.36]
["binance-futures","BNBUSDT",1723939320784,27.55,542.5,542.49,4.36]
["binance-futures","BNBUSDT",1723939320847,20.15,542.5,542.49,4.38]
["binance-futures","BNBUSDT",1723939320901,20.13,542.5,542.49,4.38]
["binance-futures","BNBUSDT",1723939320947,20.11,542.5,542.49,4.38]
["binance-futures","BNBUSDT",1723939321005,20.09,542.5,542.49,4.07]
["binance-futures","BNBUSDT",1723939321051,20.06,542.5,542.49,4.07]
["binance-futures","BNBUSDT",1723939321120,11.04,542.5,542.49,6.79]
["binance-futures","BNBUSDT",1723939321171,11.03,542.5,542.49,6.79]
["binance-futures","BNBUSDT",1723939321219,8.95,542.5,542.49,7.51]
["binance-futures","BNBUSDT",1723939321270,5.26,542.5,542.49,7.53]
["binance-futures","BNBUSDT",1723939321327,5.17,542.5,542.49,7.53]
["binance-futures","BNBUSDT",1723939321373,5.15,542.5,542.49,8.6]
["binance-futures","BNBUSDT",1723939321431,6.31,542.5,542.49,8.63]
["binance-futures","BNBUSDT",1723939321486,5.15,542.5,542.49,8.63]
["binance-futures","BNBUSDT",1723939321532,8.21,542.5,542.49,5.76]
["binance-futures","BNBUSDT",1723939321635,8.18,542.5,542.49,5.76]
["binance-futures","BNBUSDT",1723939321689,5.82,542.5,542.49,8.0]
["binance-futures","BNBUSDT",1723939321817,6.96,542.5,542.49,8.0]
["binance-futures","BNBUSDT",1723939321872,6.94,542.5,542.49,5.87]
["binance-futures","BNBUSDT",1723939321906,5.74,542.5,542.49,5.87]
["binance-futures","BNBUSDT",1723939322082,6.87,542.5,542.49,7.98]
["binance-futures","BNBUSDT",1723939322155,7.25,542.5,542.49,8.0]
["binance-futures","BNBUSDT",1723939322204,5.34,542.5,542.49,8.72]
["binance-futures","BNBUSDT",1723939322257,5.3,542.5,542.49,8.72]
["binance-futures","BNBUSDT",1723939322313,4.52,542.5,542.49,8.75]
["binance-futures","BNBUSDT",1723939322365,5.11,542.5,542.49,8.75]
["binance-futures","BNBUSDT",1723939322450,5.29,542.5,542.49,9.04]
["binance-futures","BNBUSDT",1723939322697,5.28,542.5,542.49,9.77]
["binance-futures","BNBUSDT",1723939322799,5.29,542.5,542.49,7.66]
["binance-futures","BNBUSDT",1723939322903,5.29,542.5,542.49,8.39]
["binance-futures","BNBUSDT",1723939323015,7.14,542.5,542.49,8.41]
["binance-futures","BNBUSDT",1723939323064,9.03,542.5,542.49,8.44]
["binance-futures","BNBUSDT",1723939323118,7.87,542.5,542.49,10.57]
["binance-futures","BNBUSDT",1723939323166,7.86,542.5,542.49,10.55]
["binance-futures","BNBUSDT",1723939323217,9.02,542.5,542.49,8.45]
["binance-futures","BNBUSDT",1723939323339,9.04,542.5,542.49,8.45]
["binance-futures","BNBUSDT",1723939323390,9.05,542.5,542.49,8.45]
["binance-futures","BNBUSDT",1723939323457,9.04,542.5,542.49,7.34]
["binance-futures","BNBUSDT",1723939323552,8.31,542.5,542.49,9.47]
["binance-futures","BNBUSDT",1723939323723,9.06,542.5,542.49,6.6]
["binance-futures","BNBUSDT",1723939323796,10.23,542.5,542.49,6.6]
["binance-futures","BNBUSDT",1723939323850,10.37,542.5,542.49,6.6]
["binance-futures","BNBUSDT",1723939323892,8.04,542.5,542.49,9.45]
["binance-futures","BNBUSDT",1723939323951,8.03,542.5,542.49,10.12]
["binance-futures","BNBUSDT",1723939324219,8.04,542.5,542.49,10.6]
["binance-futures","BNBUSDT",1723939324378,9.18,542.5,542.49,8.44]
["binance-futures","BNBUSDT",1723939324448,8.04,542.5,542.49,8.4]
["binance-futures","BNBUSDT",1723939324569,7.3,542.5,542.49,11.62]
["binance-futures","BNBUSDT",1723939324730,7.3,542.5,542.49,11.6]
["binance-futures","BNBUSDT",1723939324775,7.3,542.5,542.49,14.74]
["binance-futures","BNBUSDT",1723939324894,7.3,542.5,542.49,18.22]
["binance-futures","BNBUSDT",1723939324936,7.3,542.5,542.49,18.23]
["binance-futures","BNBUSDT",1723939325062,7.93,542.5,542.49,17.25]
["binance-futures","BNBUSDT",1723939325110,9.08,542.5,542.49,13.75]
["binance-futures","BNBUSDT",1723939325149,7.84,542.5,542.49,13.76]
["binance-futures","BNBUSDT",1723939325263,10.86,542.5,542.49,13.76]
["binance-futures","BNBUSDT",1723939325362,10.89,542.5,542.49,13.76]
["binance-futures","BNBUSDT",1723939325425,10.88,542.5,542.49,13.76]
["binance-futures","BNBUSDT",1723939325476,10.88,542.5,542.49,13.77]
["binance-futures","BNBUSDT",1723939325699,6.05,542.5,542.49,13.8]
["binance-futures","BNBUSDT",1723939326028,6.24,542.5,542.49,11.67]
["binance-futures","BNBUSDT",1723939326097,6.45,542.5,542.49,11.67]
["binance-futures","BNBUSDT",1723939326149,6.45,542.5,542.49,13.78]
["binance-futures","BNBUSDT",1723939326228,25.32,542.49,542.48,3.15]
["binance-futures","BNBUSDT",1723939326294,12.0,542.42,542.41,0.06]
["binance-futures","BNBUSDT",1723939326342,23.27,542.41,542.4,2.0]
["binance-futures","BNBUSDT",1723939326396,14.59,542.28,542.27,6.93]
["binance-futures","BNBUSDT",1723939326446,18.09,542.25,542.24,4.21]
["binance-futures","BNBUSDT",1723939326497,49.84,542.22,542.21,3.5]
["binance-futures","BNBUSDT",1723939326549,51.46,542.22,542.21,2.42]
["binance-futures","BNBUSDT",1723939326597,22.45,542.21,542.2,2.42]
["binance-futures","BNBUSDT",1723939326650,22.45,542.21,542.2,0.05]
["binance-futures","BNBUSDT",1723939326699,26.25,542.21,542.2,0.05]
["binance-futures","BNBUSDT",1723939326910,21.74,542.21,542.2,0.05]
["binance-futures","BNBUSDT",1723939326951,21.77,542.21,542.2,0.05]
["binance-futures","BNBUSDT",1723939327024,21.78,542.21,542.2,0.05]
["binance-futures","BNBUSDT",1723939327074,22.47,542.21,542.2,0.07]
["binance-futures","BNBUSDT",1723939327130,22.47,542.21,542.2,0.63]
["binance-futures","BNBUSDT",1723939327170,22.49,542.21,542.2,0.67]
["binance-futures","BNBUSDT",1723939327512,22.48,542.21,542.2,0.68]
["binance-futures","BNBUSDT",1723939327610,22.5,542.21,542.2,0.76]
["binance-futures","BNBUSDT",1723939327683,20.92,542.21,542.2,0.76]
["binance-futures","BNBUSDT",1723939327779,20.87,542.21,542.2,0.76]
["binance-futures","BNBUSDT",1723939327899,20.65,542.21,542.2,0.76]
["binance-futures","BNBUSDT",1723939327942,20.5,542.21,542.2,0.76]
["binance-futures","BNBUSDT",1723939328012,13.41,542.21,542.2,3.69]
["binance-futures","BNBUSDT",1723939328240,13.43,542.21,542.2,3.69]
["binance-futures","BNBUSDT",1723939328354,13.43,542.21,542.2,3.13]
["binance-futures","BNBUSDT",1723939328403,15.69,542.21,542.2,0.76]
["binance-futures","BNBUSDT",1723939328455,15.69,542.21,542.2,0.77]
["binance-futures","BNBUSDT",1723939328507,12.71,542.21,542.2,5.25]
["binance-futures","BNBUSDT",1723939328582,9.78,542.21,542.2,5.85]
["binance-futures","BNBUSDT",1723939328710,1.95,542.21,542.2,7.94]
["binance-futures","BNBUSDT",1723939328865,1.93,542.21,542.2,8.66]
["binance-futures","BNBUSDT",1723939329038,1.92,542.21,542.2,8.66]
["binance-futures","BNBUSDT",1723939329089,2.69,542.21,542.2,8.68]
["binance-futures","BNBUSDT",1723939329169,2.7,542.21,542.2,8.68]
["binance-futures","BNBUSDT",1723939329414,1.99,542.21,542.2,8.68]
["binance-futures","BNBUSDT",1723939329615,2.19,542.21,542.2,7.94]
["binance-futures","BNBUSDT",1723939329746,49.83,542.22,542.21,9.51]
["binance-futures","BNBUSDT",1723939329794,49.1,542.22,542.21,21.06]
["binance-futures","BNBUSDT",1723939329877,49.14,542.22,542.21,21.1]
["binance-futures","BNBUSDT",1723939330012,49.14,542.22,542.21,15.22]
["binance-futures","BNBUSDT",1723939330119,49.16,542.22,542.21,15.31]
["binance-futures","BNBUSDT",1723939330164,49.16,542.22,542.21,17.93]
["binance-futures","BNBUSDT",1723939330439,49.23,542.22,542.21,17.93]
["binance-futures","BNBUSDT",1723939330534,49.23,542.22,542.21,11.14]
["binance-futures","BNBUSDT",1723939330667,48.61,542.22,542.21,11.14]
["binance-futures","BNBUSDT",1723939330701,47.11,542.22,542.21,11.16]
["binance-futures","BNBUSDT",1723939330900,46.94,542.22,542.21,11.16]
["binance-futures","BNBUSDT",1723939331118,46.92,542.22,542.21,11.24]
["binance-futures","BNBUSDT",1723939331307,46.92,542.22,542.21,11.25]
["binance-futures","BNBUSDT",1723939331503,46.91,542.22,542.21,11.25]
["binance-futures","BNBUSDT",1723939331685,46.85,542.22,542.21,11.25]
["binance-futures","BNBUSDT",1723939331855,46.85,542.22,542.21,11.83]
["binance-futures","BNBUSDT",1723939332142,46.85,542.22,542.21,15.07]
["binance-futures","BNBUSDT",1723939332309,46.85,542.22,542.21,15.06]
["binance-futures","BNBUSDT",1723939332434,46.85,542.22,542.21,15.07]
["binance-futures","BNBUSDT",1723939332731,46.85,542.22,542.21,12.92]
["binance-futures","BNBUSDT",1723939332913,48.02,542.22,542.21,2.71]
["binance-futures","BNBUSDT",1723939332966,50.16,542.22,542.21,1.62]
["binance-futures","BNBUSDT",1723939333074,50.16,542.22,542.21,1.64]
["binance-futures","BNBUSDT",1723939333136,50.6,542.22,542.21,1.64]
["binance-futures","BNBUSDT",1723939333323,15.64,542.19,542.18,1.88]
["binance-futures","BNBUSDT",1723939333380,18.46,542.19,542.18,0.6]
["binance-futures","BNBUSDT",1723939333429,19.22,542.19,542.18,0.6]
["binance-futures","BNBUSDT",1723939333483,19.3,542.19,542.18,0.65]
["binance-futures","BNBUSDT",1723939333530,15.94,542.19,542.18,0.65]
["binance-futures","BNBUSDT",1723939333631,17.1,542.19,542.18,0.67]
["binance-futures","BNBUSDT",1723939333684,17.09,542.19,542.18,0.67]
["binance-futures","BNBUSDT",1723939334230,17.09,542.19,542.18,0.68]
["binance-futures","BNBUSDT",1723939334851,22.94,542.18,542.17,55.82]
["binance-futures","BNBUSDT",1723939334896,22.96,542.18,542.17,55.82]
["binance-futures","BNBUSDT",1723939334959,22.92,542.18,542.17,55.86]
["binance-futures","BNBUSDT",1723939335130,22.93,542.18,542.17,55.86]
["binance-futures","BNBUSDT",1723939335199,22.94,542.18,542.17,55.86]
["binance-futures","BNBUSDT",1723939335249,23.38,542.18,542.17,55.88]
["binance-futures","BNBUSDT",1723939335589,23.37,542.18,542.17,55.88]
["binance-futures","BNBUSDT",1723939335756,23.37,542.18,542.17,51.35]
["binance-futures","BNBUSDT",1723939336395,22.1,542.18,542.17,51.02]
["binance-futures","BNBUSDT",1723939336432,5.19,542.18,542.17,53.73]
["binance-futures","BNBUSDT",1723939336503,4.41,542.18,542.17,55.56]
["binance-futures","BNBUSDT",1723939336549,0.62,542.18,542.17,55.64]
["binance-futures","BNBUSDT",1723939336869,2.31,542.2,542.19,18.11]
["binance-futures","BNBUSDT",1723939336918,0.49,542.2,542.19,18.11]
["binance-futures","BNBUSDT",1723939336960,10.11,542.2,542.19,7.4]
["binance-futures","BNBUSDT",1723939337024,10.15,542.2,542.19,7.44]
["binance-futures","BNBUSDT",1723939337167,9.79,542.18,542.17,51.06]
["binance-futures","BNBUSDT",1723939337187,12.44,542.18,542.17,53.77]
["binance-futures","BNBUSDT",1723939337262,12.62,542.18,542.17,53.77]
["binance-futures","BNBUSDT",1723939337323,12.66,542.18,542.17,53.81]
["binance-futures","BNBUSDT",1723939337431,12.68,542.18,542.17,53.81]
["binance-futures","BNBUSDT",1723939337474,8.87,542.18,542.17,53.83]
["binance-futures","BNBUSDT",1723939337592,4.87,542.18,542.17,53.9]
["binance-futures","BNBUSDT",1723939337651,4.87,542.18,542.17,53.96]
["binance-futures","BNBUSDT",1723939337692,4.74,542.18,542.17,52.9]
["binance-futures","BNBUSDT",1723939337933,4.75,542.18,542.17,52.9]
["binance-futures","BNBUSDT",1723939338515,5.89,542.18,542.17,52.05]
["binance-futures","BNBUSDT",1723939338581,4.32,542.18,542.17,54.16]
["binance-futures","BNBUSDT",1723939338730,4.14,542.18,542.17,54.16]
["binance-futures","BNBUSDT",1723939339089,4.32,542.18,542.17,54.18]
["binance-futures","BNBUSDT",1723939339135,4.33,542.18,542.17,54.18]
["binance-futures","BNBUSDT",1723939339185,4.34,542.18,542.17,54.18]
["binance-futures","BNBUSDT",1723939339291,4.37,542.18,542.17,54.18]
["binance-futures","BNBUSDT",1723939339375,4.33,542.18,542.17,54.92]
["binance-futures","BNBUSDT",1723939339539,0.49,542.18,542.17,54.92]
["binance-futures","BNBUSDT",1723939339589,0.49,542.18,542.17,55.5]
["binance-futures","BNBUSDT",1723939340130,1.88,542.19,542.18,12.48]
["binance-futures","BNBUSDT",1723939340178,3.57,542.2,542.19,8.38]
["binance-futures","BNBUSDT",1723939340224,3.98,542.2,542.19,8.42]
["binance-futures","BNBUSDT",1723939340353,6.53,542.2,542.19,5.52]
["binance-futures","BNBUSDT",1723939340516,6.53,542.2,542.19,5.54]
["binance-futures","BNBUSDT",1723939340659,7.28,542.2,542.19,5.56]
["binance-futures","BNBUSDT",1723939340710,8.42,542.2,542.19,4.55]
["binance-futures","BNBUSDT",1723939340761,7.28,542.2,542.19,6.66]
["binance-futures","BNBUSDT",1723939341015,8.42,542.2,542.19,6.68]
["binance-futures","BNBUSDT",1723939341091,8.43,542.2,542.19,6.68]
["binance-futures","BNBUSDT",1723939341222,8.45,542.2,542.19,4.55]
["binance-futures","BNBUSDT",1723939341341,8.64,542.2,542.19,4.55]
["binance-futures","BNBUSDT",1723939341402,13.95,542.2,542.19,1.26]
["binance-futures","BNBUSDT",1723939341445,13.99,542.2,542.19,1.26]
["binance-futures","BNBUSDT",1723939341508,7.62,542.2,542.19,6.26]
["binance-futures","BNBUSDT",1723939341553,8.76,542.2,542.19,6.24]
["binance-futures","BNBUSDT",1723939341658,7.62,542.2,542.19,6.26]
["binance-futures","BNBUSDT",1723939341714,7.62,542.2,542.19,6.12]
["binance-futures","BNBUSDT",1723939341880,8.76,542.2,542.19,6.12]
["binance-futures","BNBUSDT",1723939342130,8.77,542.2,542.19,3.18]
["binance-futures","BNBUSDT",1723939342251,8.77,542.2,542.19,3.23]
["binance-futures","BNBUSDT",1723939342597,8.77,542.2,542.19,3.41]
["binance-futures","BNBUSDT",1723939342637,10.61,542.2,542.19,3.43]
["binance-futures","BNBUSDT",1723939343110,10.69,542.2,542.19,3.43]
["binance-futures","BNBUSDT",1723939343206,12.85,542.2,542.19,2.42]
["binance-futures","BNBUSDT",1723939343262,12.86,542.2,542.19,2.42]
["binance-futures","BNBUSDT",1723939343499,12.86,542.2,542.19,2.43]
["binance-futures","BNBUSDT",1723939343518,15.43,542.2,542.19,0.32]
["binance-futures","BNBUSDT",1723939343734,15.89,542.2,542.19,0.32]
["binance-futures","BNBUSDT",1723939344244,13.29,542.2,542.19,3.68]
["binance-futures","BNBUSDT",1723939344333,17.43,542.2,542.19,5.79]
["binance-futures","BNBUSDT",1723939344386,17.42,542.2,542.19,5.79]
["binance-futures","BNBUSDT",1723939344418,17.39,542.2,542.19,6.13]
["binance-futures","BNBUSDT",1723939344492,16.98,542.18,542.17,51.59]
["binance-futures","BNBUSDT",1723939344595,17.01,542.18,542.17,51.59]
["binance-futures","BNBUSDT",1723939344638,17.1,542.18,542.17,51.59]
["binance-futures","BNBUSDT",1723939344705,13.6,542.18,542.17,51.59]
["binance-futures","BNBUSDT",1723939344762,46.2,542.15,542.14,2.69]
["binance-futures","BNBUSDT",1723939344811,63.58,542.15,542.14,6.04]
["binance-futures","BNBUSDT",1723939344863,64.07,542.15,542.14,3.54]
["binance-futures","BNBUSDT",1723939345012,67.1,542.15,542.14,3.54]
["binance-futures","BNBUSDT",1723939345084,67.29,542.15,542.14,3.56]
["binance-futures","BNBUSDT",1723939345140,67.38,542.15,542.14,3.56]
["binance-futures","BNBUSDT",1723939345238,65.24,542.15,542.14,3.56]
["binance-futures","BNBUSDT",1723939345508,67.38,542.15,542.14,3.56]
["binance-futures","BNBUSDT",1723939345619,65.23,542.15,542.14,3.56]
["binance-futures","BNBUSDT",1723939345749,67.39,542.15,542.14,3.56]
["binance-futures","BNBUSDT",1723939345826,67.35,542.15,542.14,3.56]
["binance-futures","BNBUSDT",1723939345872,67.34,542.15,542.14,3.56]
["binance-futures","BNBUSDT",1723939346115,32.18,542.11,542.1,1.63]
["binance-futures","BNBUSDT",1723939346168,32.27,542.11,542.1,1.63]
["binance-futures","BNBUSDT",1723939346221,33.02,542.11,542.1,1.03]
["binance-futures","BNBUSDT",1723939346266,30.89,542.11,542.1,1.03]
["binance-futures","BNBUSDT",1723939346322,31.45,542.11,542.1,1.03]
["binance-futures","BNBUSDT",1723939346378,13.26,542.11,542.1,1.54]
["binance-futures","BNBUSDT",1723939346431,13.79,542.11,542.1,2.55]
["binance-futures","BNBUSDT",1723939346483,13.8,542.11,542.1,2.56]
["binance-futures","BNBUSDT",1723939346531,9.64,542.11,542.1,6.02]
["binance-futures","BNBUSDT",1723939346585,3.45,542.11,542.1,7.2]
["binance-futures","BNBUSDT",1723939346637,2.91,542.11,542.1,10.87]
["binance-futures","BNBUSDT",1723939346691,2.37,542.11,542.1,10.89]
["binance-futures","BNBUSDT",1723939347038,2.32,542.11,542.1,10.89]
["binance-futures","BNBUSDT",1723939347099,2.31,542.11,542.1,10.89]
["binance-futures","BNBUSDT",1723939347136,2.63,542.11,542.1,10.87]
["binance-futures","BNBUSDT",1723939347262,2.46,542.11,542.1,10.89]
["binance-futures","BNBUSDT",1723939347328,2.36,542.11,542.1,10.89]
["binance-futures","BNBUSDT",1723939347387,2.32,542.11,542.1,10.89]
["binance-futures","BNBUSDT",1723939347431,3.48,542.11,542.1,8.9]
["binance-futures","BNBUSDT",1723939347590,2.33,542.11,542.1,8.9]
["binance-futures","BNBUSDT",1723939347627,2.33,542.11,542.1,8.98]
["binance-futures","BNBUSDT",1723939347752,2.14,542.11,542.1,8.98]
["binance-futures","BNBUSDT",1723939348161,5.31,542.11,542.1,8.98]
["binance-futures","BNBUSDT",1723939348215,5.31,542.11,542.1,8.99]
["binance-futures","BNBUSDT",1723939348283,5.31,542.11,542.1,9.08]
["binance-futures","BNBUSDT",1723939348337,5.31,542.11,542.1,9.1]
["binance-futures","BNBUSDT",1723939348414,5.31,542.11,542.1,9.13]
["binance-futures","BNBUSDT",1723939348570,6.24,542.11,542.1,9.26]
["binance-futures","BNBUSDT",1723939348604,6.24,542.11,542.1,9.28]
["binance-futures","BNBUSDT",1723939348637,6.24,542.11,542.1,9.3]
["binance-futures","BNBUSDT",1723939348748,5.29,542.11,542.1,9.33]
["binance-futures","BNBUSDT",1723939348801,0.03,542.19,542.18,2.44]
["binance-futures","BNBUSDT",1723939348850,1.84,542.2,542.19,18.56]
["binance-futures","BNBUSDT",1723939348899,0.88,542.21,542.2,12.04]
["binance-futures","BNBUSDT",1723939348949,0.92,542.21,542.2,12.11]
["binance-futures","BNBUSDT",1723939349008,9.13,542.21,542.2,10.34]
["binance-futures","BNBUSDT",1723939349050,13.81,542.21,542.2,3.29]
["binance-futures","BNBUSDT",1723939349111,14.98,542.21,542.2,3.31]
["binance-futures","BNBUSDT",1723939349164,15.02,542.21,542.2,3.32]
["binance-futures","BNBUSDT",1723939349286,15.02,542.21,542.2,3.35]
["binance-futures","BNBUSDT",1723939349357,15.04,542.21,542.2,3.36]
["binance-futures","BNBUSDT",1723939349414,11.75,542.21,542.2,3.43]
["binance-futures","BNBUSDT",1723939349482,11.75,542.21,542.2,3.47]
["binance-futures","BNBUSDT",1723939349536,7.44,542.21,542.2,3.51]
["binance-futures","BNBUSDT",1723939349590,4.63,542.21,542.2,3.53]
["binance-futures","BNBUSDT",1723939349635,4.74,542.21,542.2,3.54]
["binance-futures","BNBUSDT",1723939349705,4.74,542.21,542.2,3.55]
["binance-futures","BNBUSDT",1723939349770,4.74,542.21,542.2,3.56]
["binance-futures","BNBUSDT",1723939349819,5.88,542.21,542.2,3.61]
["binance-futures","BNBUSDT",1723939349876,5.88,542.21,542.2,3.77]
["binance-futures","BNBUSDT",1723939349923,5.89,542.21,542.2,4.03]
["binance-futures","BNBUSDT",1723939349964,4.74,542.21,542.2,4.1]
["binance-futures","BNBUSDT",1723939350013,4.74,542.21,542.2,4.11]
["binance-futures","BNBUSDT",1723939350132,4.74,542.21,542.2,4.12]
["binance-futures","BNBUSDT",1723939350159,4.74,542.21,542.2,4.15]
["binance-futures","BNBUSDT",1723939350247,4.0,542.21,542.2,5.24]
["binance-futures","BNBUSDT",1723939350284,4.0,542.21,542.2,6.0]
["binance-futures","BNBUSDT",1723939350353,4.0,542.21,542.2,6.01]
["binance-futures","BNBUSDT",1723939350402,4.0,542.21,542.2,6.04]
["binance-futures","BNBUSDT",1723939350467,4.0,542.21,542.2,6.09]
["binance-futures","BNBUSDT",1723939350637,4.73,542.21,542.2,5.35]
["binance-futures","BNBUSDT",1723939350702,5.89,542.21,542.2,5.35]
["binance-futures","BNBUSDT",1723939350753,5.89,542.21,542.2,5.36]
["binance-futures","BNBUSDT",1723939350838,5.88,542.21,542.2,5.52]
["binance-futures","BNBUSDT",1723939350892,4.44,542.21,542.2,5.55]
["binance-futures","BNBUSDT",1723939350943,4.44,542.21,542.2,5.58]
["binance-futures","BNBUSDT",1723939351018,4.44,542.21,542.2,5.6]
["binance-futures","BNBUSDT",1723939351074,7.85,542.21,542.2,5.61]
["binance-futures","BNBUSDT",1723939351123,7.84,542.21,542.2,5.66]
["binance-futures","BNBUSDT",1723939351181,7.84,542.21,542.2,5.72]
["binance-futures","BNBUSDT",1723939351240,3.67,542.21,542.2,20.49]
["binance-futures","BNBUSDT",1723939351292,1.4,542.21,542.2,23.27]
["binance-futures","BNBUSDT",1723939351342,2.54,542.25,542.24,20.45]
["binance-futures","BNBUSDT",1723939351396,5.68,542.3,542.29,13.33]
["binance-futures","BNBUSDT",1723939351444,3.88,542.3,542.29,14.57]
["binance-futures","BNBUSDT",1723939351499,3.88,542.3,542.29,14.58]
["binance-futures","BNBUSDT",1723939351550,3.88,542.3,542.29,14.59]
["binance-futures","BNBUSDT",1723939351654,3.88,542.3,542.29,14.61]
["binance-futures","BNBUSDT",1723939351708,3.88,542.3,542.29,4.3]
["binance-futures","BNBUSDT",1723939351756,3.88,542.3,542.29,4.13]
["binance-futures","BNBUSDT",1723939351919,3.88,542.3,542.29,4.14]
["binance-futures","BNBUSDT",1723939351986,3.88,542.3,542.29,4.87]
["binance-futures","BNBUSDT",1723939352038,0.59,542.32,542.31,4.12]
["binance-futures","BNBUSDT",1723939352084,0.59,542.32,542.31,25.04]
["binance-futures","BNBUSDT",1723939352140,1.02,542.34,542.33,11.66]
["binance-futures","BNBUSDT",1723939352189,1.87,542.36,542.35,3.97]
["binance-futures","BNBUSDT",1723939352244,0.03,542.36,542.35,3.99]
["binance-futures","BNBUSDT",1723939352296,0.03,542.36,542.35,4.08]
["binance-futures","BNBUSDT",1723939352403,0.03,542.36,542.35,4.09]
["binance-futures","BNBUSDT",1723939352455,3.56,542.36,542.35,2.17]
["binance-futures","BNBUSDT",1723939352501,3.56,542.36,542.35,2.35]
["binance-futures","BNBUSDT",1723939352562,7.27,542.36,542.35,0.99]
["binance-futures","BNBUSDT",1723939352604,8.43,542.36,542.35,0.52]
["binance-futures","BNBUSDT",1723939352665,19.61,542.36,542.35,0.52]
["binance-futures","BNBUSDT",1723939352706,21.47,542.36,542.35,0.53]
["binance-futures","BNBUSDT",1723939352768,21.47,542.36,542.35,0.54]
["binance-futures","BNBUSDT",1723939352796,24.46,542.36,542.35,0.54]
["binance-futures","BNBUSDT",1723939352872,24.46,542.36,542.35,0.55]
["binance-futures","BNBUSDT",1723939352920,22.34,542.36,542.35,1.02]
["binance-futures","BNBUSDT",1723939352978,24.45,542.36,542.35,0.56]
["binance-futures","BNBUSDT",1723939353084,24.45,542.36,542.35,0.57]
["binance-futures","BNBUSDT",1723939353137,12.44,542.36,542.35,1.1]
["binance-futures","BNBUSDT",1723939353192,12.44,542.36,542.35,1.12]
["binance-futures","BNBUSDT",1723939353243,11.44,542.36,542.35,3.03]
["binance-futures","BNBUSDT",1723939353291,9.6,542.36,542.35,3.09]
["binance-futures","BNBUSDT",1723939353350,7.99,542.36,542.35,4.2]
["binance-futures","BNBUSDT",1723939353400,4.0,542.36,542.35,4.21]
["binance-futures","BNBUSDT",1723939353448,2.23,542.36,542.35,8.41]
["binance-futures","BNBUSDT",1723939353510,2.09,542.36,542.35,8.4]
["binance-futures","BNBUSDT",1723939353558,2.09,542.36,542.35,8.42]
["binance-futures","BNBUSDT",1723939353613,2.08,542.36,542.35,8.43]
["binance-futures","BNBUSDT",1723939353665,2.06,542.36,542.35,8.43]
["binance-futures","BNBUSDT",1723939353721,2.22,542.36,542.35,8.44]
["binance-futures","BNBUSDT",1723939353760,2.22,542.36,542.35,8.5]
["binance-futures","BNBUSDT",1723939353819,2.22,542.36,542.35,8.51]
["binance-futures","BNBUSDT",1723939353871,2.22,542.36,542.35,8.55]
["binance-futures","BNBUSDT",1723939353960,2.22,542.36,542.35,5.19]
["binance-futures","BNBUSDT",1723939354061,2.22,542.36,542.35,4.45]
["binance-futures","BNBUSDT",1723939354230,6.0,542.36,542.35,4.37]
["binance-futures","BNBUSDT",1723939354280,6.01,542.36,542.35,4.38]
["binance-futures","BNBUSDT",1723939354330,9.58,542.36,542.35,4.38]
["binance-futures","BNBUSDT",1723939354495,9.56,542.36,542.35,4.38]
["binance-futures","BNBUSDT",1723939354792,10.75,542.36,542.35,4.38]
["binance-futures","BNBUSDT",1723939354844,6.92,542.33,542.32,14.62]
["binance-futures","BNBUSDT",1723939354897,6.08,542.33,542.32,3.14]
["binance-futures","BNBUSDT",1723939354951,0.04,542.33,542.32,7.02]
["binance-futures","BNBUSDT",1723939354995,5.69,542.35,542.34,3.94]
["binance-futures","BNBUSDT",1723939355051,5.75,542.35,542.34,2.16]
["binance-futures","BNBUSDT",1723939355105,9.05,542.35,542.34,2.2]
["binance-futures","BNBUSDT",1723939355188,15.05,542.35,542.34,2.2]
["binance-futures","BNBUSDT",1723939355263,20.83,542.35,542.34,2.2]
["binance-futures","BNBUSDT",1723939355316,23.25,542.33,542.32,1.21]
["binance-futures","BNBUSDT",1723939355372,21.98,542.33,542.31,2.33]
["binance-futures","BNBUSDT",1723939355418,22.8,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939355521,30.23,542.32,542.31,2.35]
["binance-futures","BNBUSDT",1723939355618,23.42,542.32,542.31,2.35]
["binance-futures","BNBUSDT",1723939355684,16.73,542.32,542.31,2.35]
["binance-futures","BNBUSDT",1723939355812,9.95,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939355914,9.89,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356189,12.03,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356234,12.02,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356282,11.06,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356405,17.65,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356439,28.43,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356565,26.42,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356695,24.29,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356883,28.25,542.32,542.31,2.37]
["binance-futures","BNBUSDT",1723939356934,28.25,542.32,542.31,2.52]
["binance-futures","BNBUSDT",1723939356987,28.25,542.32,542.31,3.13]
["binance-futures","BNBUSDT",1723939357041,28.25,542.32,542.31,3.14]
["binance-futures","BNBUSDT",1723939357089,24.35,542.32,542.31,3.14]
["binance-futures","BNBUSDT",1723939357210,23.18,542.32,542.31,3.14]
["binance-futures","BNBUSDT",1723939357427,24.35,542.32,542.31,3.14]
["binance-futures","BNBUSDT",1723939357604,24.35,542.32,542.31,3.22]
["binance-futures","BNBUSDT",1723939357703,24.35,542.32,542.31,3.21]
["binance-futures","BNBUSDT",1723939357833,28.14,542.32,542.31,3.18]
["binance-futures","BNBUSDT",1723939357874,27.03,542.29,542.28,1.85]
["binance-futures","BNBUSDT",1723939357922,34.38,542.29,542.28,1.79]
["binance-futures","BNBUSDT",1723939357986,35.59,542.29,542.28,1.83]
["binance-futures","BNBUSDT",1723939358045,35.62,542.29,542.28,1.83]
["binance-futures","BNBUSDT",1723939358101,24.17,542.26,542.25,1.52]
["binance-futures","BNBUSDT",1723939358152,27.52,542.26,542.25,1.56]
["binance-futures","BNBUSDT",1723939358257,36.71,542.25,542.24,0.34]
["binance-futures","BNBUSDT",1723939358306,38.72,542.25,542.24,0.34]
["binance-futures","BNBUSDT",1723939358358,38.67,542.25,542.24,0.34]
["binance-futures","BNBUSDT",1723939358405,38.71,542.25,542.24,0.34]
["binance-futures","BNBUSDT",1723939358456,38.71,542.25,542.24,0.35]
["binance-futures","BNBUSDT",1723939358518,38.7,542.25,542.24,0.35]
["binance-futures","BNBUSDT",1723939358571,38.95,542.25,542.24,0.46]
["binance-futures","BNBUSDT",1723939358604,37.03,542.25,542.24,0.46]
["binance-futures","BNBUSDT",1723939358656,37.04,542.25,542.24,0.46]
["binance-futures","BNBUSDT",1723939358791,37.22,542.25,542.24,0.44]
["binance-futures","BNBUSDT",1723939359072,37.18,542.25,542.24,0.44]
["binance-futures","BNBUSDT",1723939359170,37.65,542.25,542.24,0.48]
["binance-futures","BNBUSDT",1723939359359,37.65,542.25,542.24,0.49]
["binance-futures","BNBUSDT",1723939359503,37.65,542.25,542.24,1.24]
["binance-futures","BNBUSDT",1723939359894,41.56,542.25,542.24,1.28]
["binance-futures","BNBUSDT",1723939359903,41.56,542.25,542.24,1.3]
["binance-futures","BNBUSDT",1723939360031,41.56,542.25,542.24,1.31]
["binance-futures","BNBUSDT",1723939360082,41.56,542.25,542.24,1.32]
["binance-futures","BNBUSDT",1723939360134,41.56,542.25,542.24,1.38]
["binance-futures","BNBUSDT",1723939360214,41.57,542.25,542.24,2.24]
["binance-futures","BNBUSDT",1723939360309,43.16,542.25,542.24,2.26]
["binance-futures","BNBUSDT",1723939360377,43.16,542.25,542.24,2.3]
["binance-futures","BNBUSDT",1723939360484,43.16,542.25,542.24,2.35]
["binance-futures","BNBUSDT",1723939360524,42.14,542.25,542.24,2.37]
["binance-futures","BNBUSDT",1723939360569,42.15,542.25,542.24,3.25]
["binance-futures","BNBUSDT",1723939360645,42.15,542.25,542.24,2.65]
["binance-futures","BNBUSDT",1723939360731,35.39,542.25,542.24,2.66]
["binance-futures","BNBUSDT",1723939360785,35.39,542.25,542.24,2.68]
["binance-futures","BNBUSDT",1723939360840,35.39,542.25,542.24,2.71]
["binance-futures","BNBUSDT",1723939360881,27.47,542.25,542.24,2.72]
["binance-futures","BNBUSDT",1723939361000,8.75,542.19,542.18,3.88]
["binance-futures","BNBUSDT",1723939361050,7.02,542.19,542.18,3.94]
["binance-futures","BNBUSDT",1723939361101,6.48,542.19,542.18,3.96]
["binance-futures","BNBUSDT",1723939361157,6.48,542.19,542.18,3.99]
["binance-futures","BNBUSDT",1723939361197,6.96,542.19,542.18,4.06]
["binance-futures","BNBUSDT",1723939361267,3.88,542.19,542.18,4.15]
["binance-futures","BNBUSDT",1723939361319,8.95,542.19,542.18,4.07]
["binance-futures","BNBUSDT",1723939361369,10.15,542.19,542.18,4.07]
["binance-futures","BNBUSDT",1723939361420,8.99,542.19,542.18,4.14]
["binance-futures","BNBUSDT",1723939361481,13.44,542.19,542.18,4.14]
["binance-futures","BNBUSDT",1723939361527,16.75,542.19,542.18,4.16]
["binance-futures","BNBUSDT",1723939361574,16.75,542.19,542.18,4.18]
["binance-futures","BNBUSDT",1723939361693,16.75,542.19,542.18,4.43]
["binance-futures","BNBUSDT",1723939361733,10.16,542.19,542.18,4.84]
["binance-futures","BNBUSDT",1723939361797,10.16,542.19,542.18,4.88]
["binance-futures","BNBUSDT",1723939361855,10.15,542.19,542.18,5.04]
["binance-futures","BNBUSDT",1723939361902,10.16,542.19,542.18,5.13]
["binance-futures","BNBUSDT",1723939361951,10.16,542.19,542.18,5.14]
["binance-futures","BNBUSDT",1723939362013,5.91,542.19,542.18,5.87]
["binance-futures","BNBUSDT",1723939362068,5.91,542.19,542.18,5.89]
["binance-futures","BNBUSDT",1723939362118,5.91,542.19,542.18,7.49]
["binance-futures","BNBUSDT",1723939362171,5.91,542.19,542.18,7.5]
["binance-futures","BNBUSDT",1723939362223,5.92,542.19,542.18,7.51]
["binance-futures","BNBUSDT",1723939362245,5.92,542.19,542.18,7.52]
["binance-futures","BNBUSDT",1723939362329,5.92,542.19,542.18,7.54]
["binance-futures","BNBUSDT",1723939362403,5.92,542.19,542.18,7.59]
["binance-futures","BNBUSDT",1723939362603,10.2,542.19,542.18,6.15]
["binance-futures","BNBUSDT",1723939362662,10.2,542.19,542.18,6.19]
["binance-futures","BNBUSDT",1723939362711,10.2,542.19,542.18,6.21]
["binance-futures","BNBUSDT",1723939362749,10.2,542.19,542.18,6.24]
["binance-futures","BNBUSDT",1723939362919,10.2,542.19,542.18,6.28]
["binance-futures","BNBUSDT",1723939362981,10.2,542.19,542.18,6.3]
["binance-futures","BNBUSDT",1723939363040,10.25,542.19,542.18,6.31]
["binance-futures","BNBUSDT",1723939363082,10.25,542.19,542.18,6.36]
["binance-futures","BNBUSDT",1723939363142,10.26,542.19,542.18,6.44]
["binance-futures","BNBUSDT",1723939363195,10.28,542.19,542.18,6.44]
["binance-futures","BNBUSDT",1723939363244,10.28,542.19,542.18,6.64]
["binance-futures","BNBUSDT",1723939363309,5.16,542.19,542.18,6.65]
["binance-futures","BNBUSDT",1723939363358,10.28,542.19,542.18,6.74]
["binance-futures","BNBUSDT",1723939363413,10.28,542.19,542.18,6.75]
["binance-futures","BNBUSDT",1723939363495,10.28,542.19,542.18,6.77]
["binance-futures","BNBUSDT",1723939363549,10.28,542.19,542.18,6.79]
["binance-futures","BNBUSDT",1723939363591,10.28,542.19,542.18,6.81]
["binance-futures","BNBUSDT",1723939363684,10.28,542.19,542.18,6.82]
["binance-futures","BNBUSDT",1723939363718,10.28,542.19,542.18,6.83]
["binance-futures","BNBUSDT",1723939363808,10.28,542.19,542.18,6.88]
["binance-futures","BNBUSDT",1723939363859,10.28,542.19,542.18,6.89]
["binance-futures","BNBUSDT",1723939363892,10.28,542.19,542.18,6.9]
["binance-futures","BNBUSDT",1723939364165,10.29,542.19,542.18,13.59]
["binance-futures","BNBUSDT",1723939364402,10.11,542.19,542.18,13.59]
["binance-futures","BNBUSDT",1723939364505,15.55,542.19,542.18,3.74]
["binance-futures","BNBUSDT",1723939364543,20.96,542.19,542.18,3.74]
["binance-futures","BNBUSDT",1723939364613,14.21,542.19,542.18,4.13]
["binance-futures","BNBUSDT",1723939364701,10.11,542.19,542.18,6.26]
["binance-futures","BNBUSDT",1723939364854,10.11,542.19,542.18,8.57]
["binance-futures","BNBUSDT",1723939365054,10.18,542.19,542.18,8.58]
["binance-futures","BNBUSDT",1723939365183,10.2,542.19,542.18,8.58]
["binance-futures","BNBUSDT",1723939365510,10.2,542.19,542.18,10.57]
["binance-futures","BNBUSDT",1723939365551,10.2,542.19,542.18,10.55]
["binance-futures","BNBUSDT",1723939365630,10.16,542.19,542.18,15.87]
["binance-futures","BNBUSDT",1723939365693,10.15,542.19,542.18,15.87]
["binance-futures","BNBUSDT",1723939365749,10.19,542.19,542.18,15.91]
["binance-futures","BNBUSDT",1723939365798,10.2,542.19,542.18,10.15]
["binance-futures","BNBUSDT",1723939365837,10.2,542.19,542.18,10.16]
["binance-futures","BNBUSDT",1723939366092,10.18,542.19,542.18,15.77]
["binance-futures","BNBUSDT",1723939366149,9.44,542.19,542.18,15.77]
["binance-futures","BNBUSDT",1723939366207,10.21,542.19,542.18,15.77]
["binance-futures","BNBUSDT",1723939366358,10.21,542.19,542.18,15.78]
["binance-futures","BNBUSDT",1723939366618,10.22,542.19,542.18,10.19]
["binance-futures","BNBUSDT",1723939366795,10.22,542.19,542.18,10.33]
["binance-futures","BNBUSDT",1723939367007,10.22,542.19,542.18,10.3]
["binance-futures","BNBUSDT",1723939367061,14.19,542.19,542.18,10.29]
["binance-futures","BNBUSDT",1723939367108,14.18,542.19,542.18,10.26]
["binance-futures","BNBUSDT",1723939367173,16.32,542.19,542.18,10.19]
["binance-futures","BNBUSDT",1723939367232,19.92,542.19,542.18,10.19]
["binance-futures","BNBUSDT",1723939367261,19.92,542.19,542.18,10.18]
["binance-futures","BNBUSDT",1723939367343,24.39,542.19,542.18,5.51]
["binance-futures","BNBUSDT",1723939367397,24.39,542.19,542.18,5.45]
["binance-futures","BNBUSDT",1723939367447,24.39,542.19,542.18,5.44]
["binance-futures","BNBUSDT",1723939367501,18.94,542.19,542.18,8.12]
["binance-futures","BNBUSDT",1723939367546,14.19,542.19,542.18,8.12]
["binance-futures","BNBUSDT",1723939367604,14.19,542.19,542.18,8.2]
["binance-futures","BNBUSDT",1723939367651,14.19,542.19,542.18,7.95]
["binance-futures","BNBUSDT",1723939367714,14.19,542.19,542.18,7.91]
["binance-futures","BNBUSDT",1723939367780,14.19,542.19,542.18,7.77]
["binance-futures","BNBUSDT",1723939367835,14.19,542.19,542.18,7.68]
["binance-futures","BNBUSDT",1723939367878,14.19,542.19,542.18,7.67]
["binance-futures","BNBUSDT",1723939367920,14.19,542.19,542.18,7.66]
["binance-futures","BNBUSDT",1723939367981,14.19,542.19,542.18,10.17]
["binance-futures","BNBUSDT",1723939368012,14.19,542.19,542.18,10.16]
["binance-futures","BNBUSDT",1723939368064,14.19,542.19,542.18,10.17]
["binance-futures","BNBUSDT",1723939368152,14.19,542.19,542.18,10.15]
["binance-futures","BNBUSDT",1723939368205,14.23,542.19,542.18,10.0]
["binance-futures","BNBUSDT",1723939368238,14.23,542.19,542.18,9.98]
["binance-futures","BNBUSDT",1723939368309,14.23,542.19,542.18,9.93]
["binance-futures","BNBUSDT",1723939368370,16.16,542.19,542.18,9.93]
["binance-futures","BNBUSDT",1723939368412,16.17,542.19,542.18,7.4]
["binance-futures","BNBUSDT",1723939368515,21.03,542.19,542.18,7.03]
["binance-futures","BNBUSDT",1723939368569,21.03,542.19,542.18,7.01]
["binance-futures","BNBUSDT",1723939368638,21.03,542.19,542.18,6.97]
["binance-futures","BNBUSDT",1723939368693,23.16,542.19,542.18,6.94]
["binance-futures","BNBUSDT",1723939368766,23.16,542.19,542.18,6.92]
["binance-futures","BNBUSDT",1723939368851,23.16,542.19,542.18,6.9]
["binance-futures","BNBUSDT",1723939368935,23.16,542.19,542.18,6.88]
["binance-futures","BNBUSDT",1723939368997,23.16,542.19,542.18,6.85]
["binance-futures","BNBUSDT",1723939369056,23.16,542.19,542.18,6.77]
["binance-futures","BNBUSDT",1723939369095,24.38,542.19,542.18,6.75]
["binance-futures","BNBUSDT",1723939369169,24.38,542.19,542.18,6.56]
["binance-futures","BNBUSDT",1723939369303,24.38,542.19,542.18,3.75]
["binance-futures","BNBUSDT",1723939369438,23.36,542.12,542.11,2.23]
["binance-futures","BNBUSDT",1723939369493,15.44,542.09,542.08,3.61]
["binance-futures","BNBUSDT",1723939369540,15.48,542.09,542.08,6.98]
["binance-futures","BNBUSDT",1723939369598,15.67,542.09,542.08,6.98]
["binance-futures","BNBUSDT",1723939369649,15.72,542.09,542.08,7.0]
["binance-futures","BNBUSDT",1723939369696,16.09,542.09,542.08,3.67]
["binance-futures","BNBUSDT",1723939369756,11.09,542.09,542.08,3.68]
["binance-futures","BNBUSDT",1723939369836,16.21,542.09,542.08,3.68]
["binance-futures","BNBUSDT",1723939370154,5.75,542.09,542.08,12.95]
["binance-futures","BNBUSDT",1723939370200,5.86,542.09,542.08,24.88]
["binance-futures","BNBUSDT",1723939370255,5.9,542.09,542.08,24.92]
["binance-futures","BNBUSDT",1723939370308,5.91,542.09,542.08,25.04]
["binance-futures","BNBUSDT",1723939370405,6.01,542.09,542.08,19.05]
["binance-futures","BNBUSDT",1723939370467,6.75,542.09,542.08,19.05]
["binance-futures","BNBUSDT",1723939370520,6.74,542.09,542.08,19.05]
["binance-futures","BNBUSDT",1723939370569,7.9,542.09,542.08,15.26]
["binance-futures","BNBUSDT",1723939370731,6.74,542.09,542.08,15.26]
["binance-futures","BNBUSDT",1723939371016,9.85,542.09,542.08,15.26]
["binance-futures","BNBUSDT",1723939371169,9.11,542.09,542.08,15.26]
["binance-futures","BNBUSDT",1723939371359,9.01,542.09,542.08,15.26]
["binance-futures","BNBUSDT",1723939371430,8.99,542.09,542.08,15.26]
["binance-futures","BNBUSDT",1723939371652,12.7,542.09,542.08,15.26]
["binance-futures","BNBUSDT",1723939371703,12.2,542.09,542.08,15.26]
["binance-futures","BNBUSDT",1723939372574,12.19,542.09,542.08,18.25]
["binance-futures","BNBUSDT",1723939372797,12.19,542.09,542.08,18.53]
["binance-futures","BNBUSDT",1723939372843,12.19,542.09,542.08,19.19]
["binance-futures","BNBUSDT",1723939372951,14.1,542.09,542.08,9.74]
["binance-futures","BNBUSDT",1723939373003,14.08,542.09,542.08,8.6]
["binance-futures","BNBUSDT",1723939373057,14.09,542.09,542.08,8.6]
["binance-futures","BNBUSDT",1723939373105,15.53,542.09,542.08,3.82]
["binance-futures","BNBUSDT",1723939373156,15.49,542.09,542.08,3.82]
["binance-futures","BNBUSDT",1723939373214,15.44,542.09,542.08,3.82]
["binance-futures","BNBUSDT",1723939373280,15.45,542.09,542.08,3.81]
["binance-futures","BNBUSDT",1723939373325,15.44,542.09,542.08,3.81]
["binance-futures","BNBUSDT",1723939373387,15.41,542.09,542.08,3.81]
["binance-futures","BNBUSDT",1723939373442,15.35,542.09,542.08,3.81]
["binance-futures","BNBUSDT",1723939373497,15.34,542.09,542.08,3.81]
["binance-futures","BNBUSDT",1723939373557,15.33,542.09,542.08,3.81]
["binance-futures","BNBUSDT",1723939373691,15.31,542.09,542.08,3.81]
["binance-futures","BNBUSDT",1723939373703,15.07,542.09,542.08,3.81]
["binance-futures","BNBUSDT",1723939373810,14.84,542.09,542.08,4.25]
["binance-futures","BNBUSDT",1723939373854,14.82,542.09,542.08,4.25]
["binance-futures","BNBUSDT",1723939373918,14.72,542.09,542.08,2.81]
["binance-futures","BNBUSDT",1723939373991,14.62,542.09,542.08,2.81]
["binance-futures","BNBUSDT",1723939374044,14.6,542.09,542.08,2.81]
["binance-futures","BNBUSDT",1723939374161,14.58,542.09,542.08,2.81]
["binance-futures","BNBUSDT",1723939374215,14.57,542.09,542.08,2.89]
["binance-futures","BNBUSDT",1723939374253,14.56,542.09,542.08,2.89]
["binance-futures","BNBUSDT",1723939374309,14.54,542.09,542.08,2.89]
["binance-futures","BNBUSDT",1723939374404,13.33,542.09,542.08,2.88]
["binance-futures","BNBUSDT",1723939374451,13.32,542.09,542.08,3.63]
["binance-futures","BNBUSDT",1723939374570,13.18,542.09,542.08,3.63]
["binance-futures","BNBUSDT",1723939374645,13.14,542.09,542.08,11.18]
["binance-futures","BNBUSDT",1723939374701,13.12,542.09,542.08,11.18]
["binance-futures","BNBUSDT",1723939374750,13.09,542.09,542.08,11.18]
["binance-futures","BNBUSDT",1723939374811,13.07,542.09,542.08,11.18]
["binance-futures","BNBUSDT",1723939374860,13.07,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939374933,13.05,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375000,13.03,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375061,13.0,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375111,12.93,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375168,12.92,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375211,12.78,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375300,12.76,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375361,12.68,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375716,11.95,542.09,542.08,11.24]
["binance-futures","BNBUSDT",1723939375840,11.95,542.09,542.08,15.23]
["binance-futures","BNBUSDT",1723939376011,11.95,542.09,542.08,15.24]
["binance-futures","BNBUSDT",1723939376100,11.95,542.09,542.08,15.25]
["binance-futures","BNBUSDT",1723939376359,11.96,542.09,542.08,11.25]
["binance-futures","BNBUSDT",1723939376435,11.93,542.09,542.08,11.25]
["binance-futures","BNBUSDT",1723939376569,11.93,542.09,542.08,11.39]
["binance-futures","BNBUSDT",1723939376773,11.93,542.09,542.08,20.36]
["binance-futures","BNBUSDT",1723939376890,11.93,542.09,542.08,26.13]
["binance-futures","BNBUSDT",1723939377119,11.99,542.09,542.08,22.13]
["binance-futures","BNBUSDT",1723939377169,12.72,542.09,542.08,22.13]
["binance-futures","BNBUSDT",1723939377225,12.75,542.09,542.08,22.13]
["binance-futures","BNBUSDT",1723939377362,12.03,542.09,542.08,22.13]
["binance-futures","BNBUSDT",1723939377403,12.58,542.09,542.08,22.13]
["binance-futures","BNBUSDT",1723939377534,12.61,542.09,542.08,22.13]
["binance-futures","BNBUSDT",1723939377622,12.61,542.09,542.08,22.15]
["binance-futures","BNBUSDT",1723939377936,12.56,542.09,542.08,22.15]
["binance-futures","BNBUSDT",1723939378120,12.58,542.09,542.08,22.15]
["binance-futures","BNBUSDT",1723939378309,12.99,542.09,542.08,22.15]
["binance-futures","BNBUSDT",1723939378603,12.49,542.09,542.08,22.18]
["binance-futures","BNBUSDT",1723939378654,22.16,542.08,542.07,5.3]
["binance-futures","BNBUSDT",1723939378706,22.21,542.08,542.07,5.3]
["binance-futures","BNBUSDT",1723939378756,20.86,542.08,542.07,5.34]
["binance-futures","BNBUSDT",1723939378908,23.06,542.08,542.07,5.34]
["binance-futures","BNBUSDT",1723939378957,8.38,542.08,542.07,5.35]
["binance-futures","BNBUSDT",1723939378994,9.53,542.08,542.07,1.01]
["binance-futures","BNBUSDT",1723939379070,9.55,542.08,542.07,1.33]
["binance-futures","BNBUSDT",1723939379118,11.12,542.08,542.07,1.34]
["binance-futures","BNBUSDT",1723939379168,17.72,542.08,542.07,1.34]
["binance-futures","BNBUSDT",1723939379468,17.71,542.08,542.07,1.34]
["binance-futures","BNBUSDT",1723939379629,17.6,542.08,542.07,1.34]
["binance-futures","BNBUSDT",1723939379787,17.6,542.08,542.07,2.28]
["binance-futures","BNBUSDT",1723939379915,17.6,542.08,542.07,1.51]
["binance-futures","BNBUSDT",1723939380129,17.59,542.08,542.07,1.51]
["binance-futures","BNBUSDT",1723939380239,17.56,542.08,542.07,1.51]
["binance-futures","BNBUSDT",1723939380403,17.58,542.08,542.07,1.51]
["binance-futures","BNBUSDT",1723939380574,32.16,542.07,542.06,8.76]
["binance-futures","BNBUSDT",1723939380626,33.74,542.07,542.06,8.8]
["binance-futures","BNBUSDT",1723939380733,33.78,542.07,542.06,8.8]
["binance-futures","BNBUSDT",1723939380765,34.2,542.07,542.06,8.8]
["binance-futures","BNBUSDT",1723939380892,32.04,542.07,542.06,8.81]
["binance-futures","BNBUSDT",1723939380940,32.6,542.07,542.06,8.81]
["binance-futures","BNBUSDT",1723939381202,28.71,542.07,542.06,8.81]
["binance-futures","BNBUSDT",1723939381278,28.71,542.07,542.06,9.04]
["binance-futures","BNBUSDT",1723939381331,28.72,542.07,542.06,9.42]
["binance-futures","BNBUSDT",1723939381385,26.19,542.07,542.06,4.49]
["binance-futures","BNBUSDT",1723939381433,26.24,542.07,542.06,4.49]
["binance-futures","BNBUSDT",1723939381491,26.41,542.07,542.06,4.49]
["binance-futures","BNBUSDT",1723939381667,26.42,542.07,542.06,9.13]
["binance-futures","BNBUSDT",1723939381947,26.44,542.07,542.06,9.13]
["binance-futures","BNBUSDT",1723939382038,27.15,542.07,542.06,9.14]
["binance-futures","BNBUSDT",1723939382157,30.52,542.07,542.06,9.14]
["binance-futures","BNBUSDT",1723939382215,30.5,542.07,542.06,9.14]
["binance-futures","BNBUSDT",1723939382327,30.49,542.07,542.06,4.29]
["binance-futures","BNBUSDT",1723939382595,30.5,542.07,542.06,0.01]
["binance-futures","BNBUSDT",1723939382654,41.5,542.06,542.05,2.42]
["binance-futures","BNBUSDT",1723939382699,41.5,542.06,542.05,2.46]
["binance-futures","BNBUSDT",1723939382767,40.12,542.06,542.05,1.38]
["binance-futures","BNBUSDT",1723939382817,40.14,542.06,542.05,1.38]
["binance-futures","BNBUSDT",1723939382919,41.69,542.06,542.05,1.38]
["binance-futures","BNBUSDT",1723939382955,42.42,542.06,542.05,1.39]
["binance-futures","BNBUSDT",1723939383081,33.64,542.06,542.05,1.54]
["binance-futures","BNBUSDT",1723939383262,33.59,542.06,542.05,2.45]
["binance-futures","BNBUSDT",1723939383287,33.6,542.06,542.05,2.45]
["binance-futures","BNBUSDT",1723939383440,33.62,542.06,542.05,2.45]
["binance-futures","BNBUSDT",1723939383788,33.56,542.06,542.05,2.45]
["binance-futures","BNBUSDT",1723939383853,35.11,542.06,542.05,2.45]
["binance-futures","BNBUSDT",1723939384010,35.1,542.06,542.05,2.45]
["binance-futures","BNBUSDT",1723939384133,31.7,542.06,542.05,2.33]
["binance-futures","BNBUSDT",1723939384183,31.69,542.06,542.05,2.33]
["binance-futures","BNBUSDT",1723939384290,30.08,542.06,542.05,2.33]
["binance-futures","BNBUSDT",1723939384507,30.41,542.06,542.05,2.33]
["binance-futures","BNBUSDT",1723939384611,36.51,542.06,542.05,2.33]
["binance-futures","BNBUSDT",1723939384664,36.5,542.06,542.05,2.33]
["binance-futures","BNBUSDT",1723939384731,34.2,542.06,542.05,2.32]
["binance-futures","BNBUSDT",1723939384921,34.19,542.06,542.05,2.32]
["binance-futures","BNBUSDT",1723939385188,34.22,542.06,542.05,2.32]
["binance-futures","BNBUSDT",1723939385310,34.22,542.06,542.05,2.33]
["binance-futures","BNBUSDT",1723939385452,34.17,542.06,542.05,2.33]
["binance-futures","BNBUSDT",1723939385515,14.62,542.04,542.03,0.08]
["binance-futures","BNBUSDT",1723939385566,38.78,542.04,542.03,3.58]
["binance-futures","BNBUSDT",1723939385620,36.54,542.01,541.99,0.19]
["binance-futures","BNBUSDT",1723939385667,44.73,542.01,542.0,3.85]
["binance-futures","BNBUSDT",1723939385777,45.14,542.01,542.0,3.85]
["binance-futures","BNBUSDT",1723939385826,43.32,542.01,542.0,3.85]
["binance-futures","BNBUSDT",1723939385929,37.18,542.01,542.0,3.86]
["binance-futures","BNBUSDT",1723939386094,37.21,542.01,542.0,3.86]
["binance-futures","BNBUSDT",1723939386263,40.34,542.01,542.0,5.63]
["binance-futures","BNBUSDT",1723939386310,40.51,542.01,542.0,5.64]
["binance-futures","BNBUSDT",1723939386478,17.06,541.94,541.92,9.52]
["binance-futures","BNBUSDT",1723939386532,15.98,541.94,541.93,9.86]
["binance-futures","BNBUSDT",1723939386579,12.08,541.94,541.93,9.31]
["binance-futures","BNBUSDT",1723939386638,10.95,541.94,541.93,9.31]
["binance-futures","BNBUSDT",1723939386687,12.43,541.94,541.93,9.31]
["binance-futures","BNBUSDT",1723939386740,5.35,541.94,541.93,9.95]
["binance-futures","BNBUSDT",1723939386794,6.66,541.94,541.93,9.88]
["binance-futures","BNBUSDT",1723939386841,6.68,541.94,541.93,9.88]
["binance-futures","BNBUSDT",1723939386897,5.33,541.94,541.93,9.88]
["binance-futures","BNBUSDT",1723939386952,5.37,541.94,541.93,9.88]
["binance-futures","BNBUSDT",1723939387026,5.37,541.94,541.93,10.06]
["binance-futures","BNBUSDT",1723939387075,6.1,541.94,541.93,9.32]
["binance-futures","BNBUSDT",1723939387150,8.05,541.94,541.93,9.21]
["binance-futures","BNBUSDT",1723939391892,1.76,542.04,542.03,22.34]
["binance-futures","BNBUSDT",1723939450576,39.31,541.9,541.89,6.58]
["binance-futures","BNBUSDT",1723939494148,4.59,541.47,541.46,16.13]
["binance-futures","BNBUSDT",1723939545519,2.19,541.51,541.5,13.68]
["binance-futures","BNBUSDT",1723939578993,37.32,541.84,541.83,1.45]
["binance-futures","BNBUSDT",1723939601875,6.88,541.83,541.82,15.84]
["binance-futures","BNBUSDT",1723939627727,4.37,541.92,541.91,8.5]
["binance-futures","BNBUSDT",1723939661209,10.11,542.04,542.03,3.27]
["binance-futures","BNBUSDT",1723939724022,15.97,541.77,541.76,3.67]
["binance-futures","BNBUSDT",1723939761043,1.01,541.87,541.86,24.26]
["binance-futures","BNBUSDT",1723939778599,11.25,541.87,541.86,2.01]
["binance-futures","BNBUSDT",1723939806416,34.42,541.75,541.74,1.37]
["binance-futures","BNBUSDT",1723939870753,5.38,541.3,541.29,7.74]
["binance-futures","BNBUSDT",1723939926783,4.96,541.12,541.11,11.76]
["binance-futures","BNBUSDT",1723939947275,10.4,541.42,541.41,12.56]
["binance-futures","BNBUSDT",1723940003035,7.24,541.42,541.41,3.17]
["binance-futures","BNBUSDT",1723940061321,2.45,541.03,541.02,5.81]
["binance-futures","BNBUSDT",1723940096243,6.6,540.89,540.88,0.62]
["binance-futures","BNBUSDT",1723940135581,34.43,541.06,541.05,10.34]
["binance-futures","BNBUSDT",1723940148264,10.41,541.07,541.06,5.98]
["binance-futures","BNBUSDT",1723940197002,3.71,541.36,541.35,15.97]
["binance-futures","BNBUSDT",1723940248285,5.42,541.8,541.79,22.12]
["binance-futures","BNBUSDT",1723940295197,29.77,541.37,541.36,1.32]
["binance-futures","BNBUSDT",1723940326881,11.58,541.56,541.55,4.9]
["binance-futures","BNBUSDT",1723940403390,31.61,541.32,541.31,0.03]
["binance-futures","BNBUSDT",1723940445013,25.9,541.36,541.33,0.08]
["binance-futures","BNBUSDT",1723940486442,10.0,541.21,541.2,2.31]
["binance-futures","BNBUSDT",1723940513044,16.42,541.13,541.12,0.86]
["binance-futures","BNBUSDT",1723940599735,12.22,541.47,541.46,6.35]
["binance-futures","BNBUSDT",1723940643060,28.17,541.37,541.36,2.75]
["binance-futures","BNBUSDT",1723940689390,3.34,541.28,541.27,20.23]
["binance-futures","BNBUSDT",1723940740036,36.88,541.45,541.44,3.12]
["binance-futures","BNBUSDT",1723940809525,0.78,541.59,541.58,28.59]
["binance-futures","BNBUSDT",1723940830756,8.41,541.4,541.39,2.92]
["binance-futures","BNBUSDT",1723940912366,28.63,541.68,541.67,9.49]
["binance-futures","BNBUSDT",1723940940835,5.75,541.66,541.65,10.28]
["binance-futures","BNBUSDT",1723941000060,4.87,541.63,541.62,15.14]
["binance-futures","BNBUSDT",1723941062171,8.84,541.34,541.33,11.58]
["binance-futures","BNBUSDT",1723941131461,16.85,541.43,541.42,9.73]
["binance-futures","BNBUSDT",1723941168556,40.12,541.23,541.22,0.93]
["binance-futures","BNBUSDT",1723941193435,19.47,541.04,541.03,4.31]
["binance-futures","BNBUSDT",1723941275648,4.33,541.39,541.38,8.3]
["binance-futures","BNBUSDT",1723941301312,0.73,541.31,541.3,11.76]
["binance-futures","BNBUSDT",1723941340636,5.26,541.38,541.37,10.1]
["binance-futures","BNBUSDT",1723941408100,3.44,541.56,541.55,11.85]
["binance-futures","BNBUSDT",1723941442873,2.04,541.64,541.63,21.59]
["binance-futures","BNBUSDT",1723941469404,1.08,541.66,541.65,8.71]
["binance-futures","BNBUSDT",1723941522036,29.54,541.7,541.69,3.03]
["binance-futures","BNBUSDT",1723941542052,0.13,541.9,541.89,11.59]
["binance-futures","BNBUSDT",1723941587533,22.66,542.1,542.09,4.58]
["binance-futures","BNBUSDT",1723941621212,28.49,541.66,541.65,4.63]
["binance-futures","BNBUSDT",1723941687138,6.22,541.34,541.33,13.92]
["binance-futures","BNBUSDT",1723941698658,0.44,541.52,541.51,8.21]
["binance-futures","BNBUSDT",1723941759362,9.18,541.39,541.38,8.2]
["binance-futures","BNBUSDT",1723941805091,16.67,541.32,541.31,3.64]
["binance-futures","BNBUSDT",1723941813405,7.5,541.32,541.31,6.46]
["binance-futures","BNBUSDT",1723941862396,7.73,540.68,540.67,32.5]
["binance-futures","BNBUSDT",1723941880475,2.99,540.7,540.69,16.31]
["binance-futures","BNBUSDT",1723941924226,23.16,540.35,540.34,24.87]
["binance-futures","BNBUSDT",1723941957516,1.33,540.22,540.21,32.01]
["binance-futures","BNBUSDT",1723941990204,4.74,540.01,540.0,87.35]
["binance-futures","BNBUSDT",1723942041716,0.27,540.35,540.34,25.34]
["binance-futures","BNBUSDT",1723942060760,2.85,540.58,540.57,22.67]
["binance-futures","BNBUSDT",1723942091652,0.98,540.44,540.43,17.21]
["binance-futures","BNBUSDT",1723942121049,15.3,540.3,540.29,1.88]
["binance-futures","BNBUSDT",1723942158393,9.05,540.61,540.6,2.05]
["binance-futures","BNBUSDT",1723942208375,39.93,540.25,540.24,0.13]
["binance-futures","BNBUSDT",1723942219904,18.82,540.16,540.15,0.53]
["binance-futures","BNBUSDT",1723942273531,61.83,540.15,540.14,144.83]
["binance-futures","BNBUSDT",1723942318451,9.52,540.26,540.25,4.94]
["binance-futures","BNBUSDT",1723942367365,18.63,540.26,540.25,3.95]
["binance-futures","BNBUSDT",1723942384475,17.65,540.02,540.01,10.82]
["binance-futures","BNBUSDT",1723942427869,8.91,539.56,539.55,4.82]
["binance-futures","BNBUSDT",1723942448607,0.42,539.14,539.13,1.88]
["binance-futures","BNBUSDT",1723942492898,16.1,539.24,539.23,0.77]
["binance-futures","BNBUSDT",1723942521457,3.12,539.38,539.37,12.65]
["binance-futures","BNBUSDT",1723942542308,1.25,539.44,539.43,7.73]
["binance-futures","BNBUSDT",1723942581352,6.17,539.15,539.14,18.35]
["binance-futures","BNBUSDT",1723942641987,7.24,539.16,539.15,3.55]
["binance-futures","BNBUSDT",1723942660521,0.97,539.1,539.09,7.7]
["binance-futures","BNBUSDT",1723942689879,26.76,539.11,539.1,1.34]
["binance-futures","BNBUSDT",1723942741458,16.26,538.95,538.94,5.85]
["binance-futures","BNBUSDT",1723942794478,2.89,538.79,538.78,5.13]
["binance-futures","BNBUSDT",1723942828877,8.79,538.53,538.52,1.0]
["binance-futures","BNBUSDT",1723942845382,2.1,538.59,538.58,7.24]
["binance-futures","BNBUSDT",1723942892527,11.73,538.81,538.8,9.34]
["binance-futures","BNBUSDT",1723942908703,9.92,538.86,538.85,9.8]
["binance-futures","BNBUSDT",1723942965071,61.21,538.77,538.76,109.24]
["binance-futures","BNBUSDT",1723943008338,70.41,539.13,539.12,16.42]
["binance-futures","BNBUSDT",1723943031208,8.82,539.28,539.27,8.1]
["binance-futures","BNBUSDT",1723943061869,12.95,539.36,539.35,11.1]
["binance-futures","BNBUSDT",1723943116308,1.14,538.43,538.42,38.6]
["binance-futures","BNBUSDT",1723943129665,23.34,538.35,538.34,5.69]
["binance-futures","BNBUSDT",1723943165063,6.83,538.5,538.49,57.22]
["binance-futures","BNBUSDT",1723943196509,8.74,538.27,538.26,17.65]
["binance-futures","BNBUSDT",1723943263436,6.99,538.5,538.49,4.65]
["binance-futures","BNBUSDT",1723943292173,6.39,538.23,538.22,14.79]
["binance-futures","BNBUSDT",1723943341839,9.99,537.7,537.69,8.83]
["binance-futures","BNBUSDT",1723943374081,0.62,537.77,537.76,10.16]
["binance-futures","BNBUSDT",1723943409894,3.47,537.83,537.82,2.07]
["binance-futures","BNBUSDT",1723943426404,3.12,538.15,538.14,7.14]
["binance-futures","BNBUSDT",1723943481506,5.41,538.3,538.29,33.87]
["binance-futures","BNBUSDT",1723943499414,4.49,537.81,537.8,5.7]
["binance-futures","BNBUSDT",1723943545907,7.57,537.59,537.58,7.47]
["binance-futures","BNBUSDT",1723943602312,0.01,537.79,537.78,16.3]
["binance-futures","BNBUSDT",1723943623514,8.12,537.7,537.69,1.27]
["binance-futures","BNBUSDT",1723943676014,7.27,537.93,537.92,12.57]
["binance-futures","BNBUSDT",1723943747948,6.58,537.94,537.93,6.58]
["binance-futures","BNBUSDT",1723943789393,6.91,538.41,538.4,20.77]
["binance-futures","BNBUSDT",1723943806261,11.07,538.21,538.2,6.76]
["binance-futures","BNBUSDT",1723943867191,21.88,537.86,537.85,26.61]
["binance-futures","BNBUSDT",1723943910852,2.12,537.7,537.69,19.53]
["binance-futures","BNBUSDT",1723943944256,3.9,537.61,537.6,70.6]
["binance-futures","BNBUSDT",1723943988112,20.33,537.61,537.6,69.5]
["binance-futures","BNBUSDT",1723944009320,3.76,537.44,537.43,18.57]
["binance-futures","BNBUSDT",1723944082151,9.37,537.64,537.63,11.16]
["binance-futures","BNBUSDT",1723944099888,0.83,537.39,537.38,23.99]
["binance-futures","BNBUSDT",1723944146264,11.06,537.35,537.34,13.69]
["binance-futures","BNBUSDT",1723944192099,14.13,537.23,537.22,14.3]
["binance-futures","BNBUSDT",1723944209133,19.1,537.21,537.2,11.52]
["binance-futures","BNBUSDT",1723944254411,30.3,536.73,536.72,0.12]
["binance-futures","BNBUSDT",1723944300878,10.34,537.03,537.02,0.08]
["binance-futures","BNBUSDT",1723944307012,37.31,536.62,536.61,2.19]
["binance-futures","BNBUSDT",1723944333267,4.28,536.4,536.39,12.22]
["binance-futures","BNBUSDT",1723944402560,4.24,537.5,537.49,19.43]
["binance-futures","BNBUSDT",1723944423384,20.51,537.38,537.37,4.82]
["binance-futures","BNBUSDT",1723944475673,2.69,537.25,537.24,11.22]
["binance-futures","BNBUSDT",1723944543547,19.24,537.04,537.03,14.81]
["binance-futures","BNBUSDT",1723944593019,9.76,536.89,536.88,3.55]
["binance-futures","BNBUSDT",1723944621317,23.21,536.92,536.91,6.47]
["binance-futures","BNBUSDT",1723944651356,0.03,537.22,537.21,29.9]
["binance-futures","BNBUSDT",1723944695662,1.52,537.8,537.79,11.66]
["binance-futures","BNBUSDT",1723944723302,9.38,537.53,537.52,8.79]
["binance-futures","BNBUSDT",1723944762891,1.11,537.74,537.73,11.02]
["binance-futures","BNBUSDT",1723944782781,19.62,537.38,537.37,0.18]
["binance-futures","BNBUSDT",1723944855175,15.2,537.5,537.49,2.75]
["binance-futures","BNBUSDT",1723944889486,8.38,537.37,537.36,1.4]
["binance-futures","BNBUSDT",1723944897163,0.42,537.4,537.39,14.75]
["binance-futures","BNBUSDT",1723944944142,15.69,537.79,537.78,2.45]
["binance-futures","BNBUSDT",1723944995290,4.85,537.49,537.48,1.79]
["binance-futures","BNBUSDT",1723945044842,4.87,537.4,537.39,37.39]
["binance-futures","BNBUSDT",1723945073162,0.02,537.8,537.79,21.95]
["binance-futures","BNBUSDT",1723945109801,6.92,538.1,538.09,28.48]
["binance-futures","BNBUSDT",1723945122706,7.92,538.31,538.3,14.63]
["binance-futures","BNBUSDT",1723945178074,14.72,538.13,538.12,2.74]
["binance-futures","BNBUSDT",1723945230605,7.5,538.09,538.08,44.82]
["binance-futures","BNBUSDT",1723945276400,17.63,537.95,537.94,9.62]
["binance-futures","BNBUSDT",1723945321248,7.81,538.15,538.14,13.28]
["binance-futures","BNBUSDT",1723945387779,5.67,538.01,538.0,0.78]
["binance-futures","BNBUSDT",1723945422242,0.46,538.22,538.21,16.54]
["binance-futures","BNBUSDT",1723945442529,9.69,538.25,538.24,5.65]
["binance-futures","BNBUSDT",1723945483013,7.01,538.16,538.15,8.58]
["binance-futures","BNBUSDT",1723945567644,7.68,538.11,538.1,22.39]
["binance-futures","BNBUSDT",1723945602724,15.03,538.09,538.08,2.72]
["binance-futures","BNBUSDT",1723945656647,12.23,537.87,537.86,31.84]
["binance-futures","BNBUSDT",1723945710695,0.2,537.65,537.64,16.06]
["binance-futures","BNBUSDT",1723945753179,4.0,537.54,537.53,15.08]
["binance-futures","BNBUSDT",1723945789367,12.14,537.66,537.65,0.29]
["binance-futures","BNBUSDT",1723945824606,7.39,537.63,537.62,10.4]
["binance-futures","BNBUSDT",1723945848719,0.56,537.89,537.88,37.22]
["binance-futures","BNBUSDT",1723945899935,0.51,537.72,537.71,17.08]
["binance-futures","BNBUSDT",1723945966674,7.01,537.64,537.63,3.83]
["binance-futures","BNBUSDT",1723946025643,14.88,537.62,537.61,10.19]
["binance-futures","BNBUSDT",1723946076913,53.99,537.67,537.66,22.04]
["binance-futures","BNBUSDT",1723946163679,9.16,537.94,537.93,3.2]
["binance-futures","BNBUSDT",1723946204929,20.12,537.67,537.66,0.88]
["binance-futures","BNBUSDT",1723946233040,10.64,537.32,537.31,2.76]
["binance-futures","BNBUSDT",1723946275892,8.22,537.36,537.35,17.09]
["binance-futures","BNBUSDT",1723946367406,12.1,537.71,537.7,5.23]
["binance-futures","BNBUSDT",1723946406010,6.2,537.63,537.62,9.27]
["binance-futures","BNBUSDT",1723946446249,5.24,537.76,537.75,17.47]
["binance-futures","BNBUSDT",1723946465857,2.61,537.71,537.7,23.24]
["binance-futures","BNBUSDT",1723946553419,3.02,537.32,537.31,28.1]
["binance-futures","BNBUSDT",1723946569669,10.29,537.37,537.36,9.73]
["binance-futures","BNBUSDT",1723946623271,25.39,537.69,537.68,2.01]
["binance-futures","BNBUSDT",1723946670064,4.29,537.58,537.57,2.18]
["binance-futures","BNBUSDT",1723946714286,18.85,537.32,537.31,4.17]
["binance-futures","BNBUSDT",1723946778188,16.97,537.41,537.4,0.57]
["binance-futures","BNBUSDT",1723946800918,11.51,537.24,537.23,3.76]
["binance-futures","BNBUSDT",1723946848898,10.63,537.83,537.82,10.53]
["binance-futures","BNBUSDT",1723946896378,4.37,537.79,537.78,9.17]
["binance-futures","BNBUSDT",1723946999708,9.61,538.07,538.06,0.78]
["binance-futures","BNBUSDT",1723947024442,32.48,538.2,538.19,16.08]
["binance-futures","BNBUSDT",1723947082054,8.66,538.45,538.44,3.06]
["binance-futures","BNBUSDT",1723947124078,0.21,538.0,537.99,17.75]
["binance-futures","BNBUSDT",1723947159833,10.05,538.06,538.05,7.13]
["binance-futures","BNBUSDT",1723947193322,7.51,538.03,538.02,1.59]
["binance-futures","BNBUSDT",1723947223238,10.42,537.9,537.89,0.11]
["binance-futures","BNBUSDT",1723947269977,5.33,537.93,537.92,12.49]
["binance-futures","BNBUSDT",1723947323259,63.3,537.61,537.6,1.06]
["binance-futures","BNBUSDT",1723947362560,3.59,537.78,537.77,14.52]
["binance-futures","BNBUSDT",1723947391458,2.43,537.82,537.81,48.14]
["binance-futures","BNBUSDT",1723947473229,3.8,537.12,537.11,10.6]
["binance-futures","BNBUSDT",1723947517173,15.37,537.37,537.36,1.45]
["binance-futures","BNBUSDT",1723947579122,2.14,537.57,537.56,11.79]
["binance-futures","BNBUSDT",1723947588287,13.97,537.46,537.45,6.39]
["binance-futures","BNBUSDT",1723947648898,6.94,537.6,537.59,6.92]
["binance-futures","BNBUSDT",1723947683665,18.68,538.01,538.0,12.66]
["binance-futures","BNBUSDT",1723947728414,26.12,538.09,538.08,2.59]
["binance-futures","BNBUSDT",1723947766200,1.36,538.11,538.1,18.08]
["binance-futures","BNBUSDT",1723947831419,2.18,538.21,538.2,26.6]
["binance-futures","BNBUSDT",1723947870846,11.16,538.16,538.15,19.16]
["binance-futures","BNBUSDT",1723947884902,16.66,538.16,538.15,6.88]
["binance-futures","BNBUSDT",1723947929362,31.92,538.02,538.01,79.82]
["binance-futures","BNBUSDT",1723947957382,10.72,538.07,538.06,20.49]
["binance-futures","BNBUSDT",1723948012717,0.01,538.11,538.1,42.16]
["binance-futures","BNBUSDT",1723948051569,2.56,538.21,538.2,7.84]
["binance-futures","BNBUSDT",1723948065338,2.61,538.23,538.22,15.74]
["binance-futures","BNBUSDT",1723948107196,13.67,538.1,538.09,7.36]
["binance-futures","BNBUSDT",1723948178704,1.57,538.15,538.14,6.29]
["binance-futures","BNBUSDT",1723948199195,10.19,538.24,538.23,9.49]
["binance-futures","BNBUSDT",1723948237048,10.33,538.24,538.23,6.28]
["binance-futures","BNBUSDT",1723948290474,4.96,538.46,538.45,16.44]
["binance-futures","BNBUSDT",1723948339669,7.69,538.46,538.45,77.63]
["binance-futures","BNBUSDT",1723948368825,28.85,538.52,538.51,18.29]
["binance-futures","BNBUSDT",1723948406602,4.85,538.51,538.5,48.61]
["binance-futures","BNBUSDT",1723948423493,45.63,538.32,538.31,4.98]
["binance-futures","BNBUSDT",1723948488807,25.84,538.31,538.3,3.24]
["binance-futures","BNBUSDT",1723948558173,8.99,538.57,538.56,10.93]
["binance-futures","BNBUSDT",1723948597524,8.74,538.46,538.45,12.34]
["binance-futures","BNBUSDT",1723948628326,10.04,538.31,538.3,70.25]
["binance-futures","BNBUSDT",1723948714298,21.11,538.73,538.72,7.61]
["binance-futures","BNBUSDT",1723948762346,10.73,539.03,539.02,7.25]
["binance-futures","BNBUSDT",1723948781640,24.12,539.07,539.06,1.86]
["binance-futures","BNBUSDT",1723948821087,15.61,539.03,539.02,20.25]
["binance-futures","BNBUSDT",1723948890683,4.7,538.46,538.45,10.68]
["binance-futures","BNBUSDT",1723948920717,10.44,538.67,538.66,4.5]
["binance-futures","BNBUSDT",1723948959703,4.43,538.65,538.64,15.83]
["binance-futures","BNBUSDT",1723948986535,4.49,538.85,538.84,16.58]
["binance-futures","BNBUSDT",1723949062560,8.3,539.28,539.27,1.69]
["binance-futures","BNBUSDT",1723949079554,15.62,539.34,539.33,0.5]
["binance-futures","BNBUSDT",1723949110633,4.24,539.4,539.39,11.23]
["binance-futures","BNBUSDT",1723949145545,4.65,539.49,539.48,0.4]
["binance-futures","BNBUSDT",1723949190646,0.92,539.62,539.61,18.15]
["binance-futures","BNBUSDT",1723949236357,25.04,539.56,539.55,10.52]
["binance-futures","BNBUSDT",1723949293074,43.77,539.23,539.22,15.79]
["binance-futures","BNBUSDT",1723949298419,55.44,539.23,539.22,13.67]
["binance-futures","BNBUSDT",1723949333505,10.55,539.19,539.18,24.92]
["binance-futures","BNBUSDT",1723949406330,11.47,539.74,539.73,0.14]
["binance-futures","BNBUSDT",1723949415622,11.35,540.15,540.14,3.7]
["binance-futures","BNBUSDT",1723949444722,10.07,540.05,540.04,11.19]
["binance-futures","BNBUSDT",1723949477413,5.39,540.7,540.69,11.23]
["binance-futures","BNBUSDT",1723949502549,24.85,540.58,540.57,3.27]
["binance-futures","BNBUSDT",1723949527084,2.44,540.18,540.17,17.54]
["binance-futures","BNBUSDT",1723949548333,1.45,539.74,539.73,9.48]
["binance-futures","BNBUSDT",1723949580974,41.49,539.54,539.53,8.97]
["binance-futures","BNBUSDT",1723949627587,2.47,539.48,539.47,10.05]
["binance-futures","BNBUSDT",1723949665116,19.67,539.21,539.2,17.51]
["binance-futures","BNBUSDT",1723949689157,5.26,539.14,539.13,8.88]
["binance-futures","BNBUSDT",1723949755044,31.28,538.62,538.61,0.18]
["binance-futures","BNBUSDT",1723949788822,9.62,538.87,538.86,3.08]
["binance-futures","BNBUSDT",1723949796183,9.76,538.93,538.92,14.56]
["binance-futures","BNBUSDT",1723949834648,7.93,539.31,539.3,10.33]
["binance-futures","BNBUSDT",1723949875419,13.98,539.16,539.15,0.21]
["binance-futures","BNBUSDT",1723949904483,2.41,539.64,539.63,13.96]
["binance-futures","BNBUSDT",1723949928082,4.4,539.62,539.61,3.65]
["binance-futures","BNBUSDT",1723949954359,29.64,540.19,540.18,4.56]
["binance-futures","BNBUSDT",1723949990313,6.48,539.58,539.57,6.78]
["binance-futures","BNBUSDT",1723950016248,6.82,539.7,539.69,22.7]
["binance-futures","BNBUSDT",1723950032157,13.47,539.58,539.57,10.84]
["binance-futures","BNBUSDT",1723950051367,1.38,539.66,539.65,17.11]
["binance-futures","BNBUSDT",1723950072966,11.91,539.7,539.69,11.92]
["binance-futures","BNBUSDT",1723950113216,14.87,539.5,539.49,3.45]
["binance-futures","BNBUSDT",1723950138832,15.58,538.88,538.87,0.04]
["binance-futures","BNBUSDT",1723950151922,3.04,538.92,538.91,17.84]
["binance-futures","BNBUSDT",1723950175595,0.27,538.86,538.85,14.1]
["binance-futures","BNBUSDT",1723950228044,9.07,539.15,539.14,4.05]
["binance-futures","BNBUSDT",1723950265591,4.27,539.1,539.09,9.71]
["binance-futures","BNBUSDT",1723950278041,24.48,538.96,538.95,0.24]
["binance-futures","BNBUSDT",1723950316385,0.34,538.6,538.59,14.57]
["binance-futures","BNBUSDT",1723950347367,4.25,538.45,538.44,6.57]
["binance-futures","BNBUSDT",1723950377138,1.04,538.02,538.01,16.09]
["binance-futures","BNBUSDT",1723950400784,1.82,537.84,537.83,6.07]
["binance-futures","BNBUSDT",1723950414030,10.32,537.4,537.39,4.27]
["binance-futures","BNBUSDT",1723950442139,2.23,537.3,537.29,9.03]
["binance-futures","BNBUSDT",1723950478342,45.26,537.51,537.5,1.98]
["binance-futures","BNBUSDT",1723950512077,3.97,537.29,537.28,1.33]
["binance-futures","BNBUSDT",1723950541347,3.4,537.41,537.4,5.22]
["binance-futures","BNBUSDT",1723950596502,9.94,537.74,537.73,15.05]
["binance-futures","BNBUSDT",1723950630553,15.66,537.93,537.92,3.7]
["binance-futures","BNBUSDT",1723950667932,6.6,538.12,538.11,5.19]
["binance-futures","BNBUSDT",1723950685840,9.26,538.21,538.2,5.62]
["binance-futures","BNBUSDT",1723950748933,10.08,538.51,538.5,4.55]
["binance-futures","BNBUSDT",1723950782464,23.74,538.4,538.39,17.35]
["binance-futures","BNBUSDT",1723950817232,34.25,537.9,537.89,17.27]
["binance-futures","BNBUSDT",1723950868923,11.26,537.77,537.76,12.15]
["binance-futures","BNBUSDT",1723950928034,2.3,537.31,537.3,7.03]
["binance-futures","BNBUSDT",1723950941942,0.05,537.46,537.45,18.48]
["binance-futures","BNBUSDT",1723950987737,5.19,538.19,538.18,8.14]
["binance-futures","BNBUSDT",1723951025795,18.7,537.72,537.71,1.58]
["binance-futures","BNBUSDT",1723951064948,7.12,537.42,537.41,5.95]
["binance-futures","BNBUSDT",1723951113673,7.07,537.13,537.12,4.94]
["binance-futures","BNBUSDT",1723951148513,3.46,536.9,536.89,14.87]
["binance-futures","BNBUSDT",1723951172468,3.2,536.91,536.9,6.91]
["binance-futures","BNBUSDT",1723951229324,45.01,536.88,536.87,6.19]
["binance-futures","BNBUSDT",1723951256621,2.8,536.89,536.88,18.0]
["binance-futures","BNBUSDT",1723951274970,0.23,536.68,536.67,10.65]
["binance-futures","BNBUSDT",1723951318517,8.44,536.65,536.64,4.82]
["binance-futures","BNBUSDT",1723951348074,12.37,536.58,536.57,5.83]
["binance-futures","BNBUSDT",1723951406567,21.51,536.68,536.67,10.29]
["binance-futures","BNBUSDT",1723951439818,4.29,536.86,536.85,19.05]
["binance-futures","BNBUSDT",1723951491317,26.87,537.0,536.99,0.25]
["binance-futures","BNBUSDT",1723951508171,3.25,536.59,536.58,0.84]
["binance-futures","BNBUSDT",1723951560958,4.45,536.58,536.57,17.42]
["binance-futures","BNBUSDT",1723951602507,4.9,536.96,536.95,11.31]
["binance-futures","BNBUSDT",1723951682358,1.32,537.05,537.04,20.58]
["binance-futures","BNBUSDT",1723951696023,27.64,537.05,537.04,0.53]
["binance-futures","BNBUSDT",1723951767919,28.97,537.05,537.04,0.1]
["binance-futures","BNBUSDT",1723951812685,3.55,536.9,536.89,12.68]
["binance-futures","BNBUSDT",1723951822219,1.19,536.81,536.8,23.24]
["binance-futures","BNBUSDT",1723951876444,0.3,536.49,536.48,35.19]
["binance-futures","BNBUSDT",1723951900117,3.48,536.64,536.63,14.11]
["binance-futures","BNBUSDT",1723951970203,0.83,536.88,536.87,29.3]
["binance-futures","BNBUSDT",1723952013730,15.29,536.58,536.57,2.26]
["binance-futures","BNBUSDT",1723952054459,4.38,536.79,536.78,3.96]
["binance-futures","BNBUSDT",1723952124183,0.61,537.15,537.14,15.31]
["binance-futures","BNBUSDT",1723952155108,14.48,537.15,537.14,2.74]
["binance-futures","BNBUSDT",1723952198630,8.26,537.04,537.03,9.38]
["binance-futures","BNBUSDT",1723952250993,1.59,537.02,537.01,4.33]
["binance-futures","BNBUSDT",1723952303621,12.66,537.11,537.1,29.15]
["binance-futures","BNBUSDT",1723952374363,6.6,537.28,537.27,9.84]
["binance-futures","BNBUSDT",1723952391517,9.74,537.28,537.27,9.85]
["binance-futures","BNBUSDT",1723952456144,10.06,537.36,537.35,2.52]
["binance-futures","BNBUSDT",1723952500836,10.05,537.33,537.32,0.93]
["binance-futures","BNBUSDT",1723952546777,8.09,537.41,537.4,1.63]
["binance-futures","BNBUSDT",1723952563130,3.43,537.49,537.48,15.11]
["binance-futures","BNBUSDT",1723952631589,11.75,537.46,537.45,1.75]
["binance-futures","BNBUSDT",1723952651240,4.85,537.44,537.43,16.22]
["binance-futures","BNBUSDT",1723952715724,7.07,537.57,537.56,20.28]
["binance-futures","BNBUSDT",1723952751783,8.03,537.85,537.84,32.79]
["binance-futures","BNBUSDT",1723952773040,51.83,537.98,537.97,10.75]
["binance-futures","BNBUSDT",1723952812365,3.01,538.2,538.19,9.25]
["binance-futures","BNBUSDT",1723952895171,5.32,537.9,537.89,3.51]
["binance-futures","BNBUSDT",1723952917337,2.61,538.08,538.07,10.06]
["binance-futures","BNBUSDT",1723952945271,8.95,538.02,538.01,20.96]
["binance-futures","BNBUSDT",1723952996562,10.25,537.58,537.57,0.16]
["binance-futures","BNBUSDT",1723953047555,7.94,537.49,537.48,0.01]
["binance-futures","BNBUSDT",1723953085100,4.32,537.61,537.6,10.18]
["binance-futures","BNBUSDT",1723953108287,4.01,537.67,537.66,4.79]
["binance-futures","BNBUSDT",1723953176391,19.13,537.6,537.59,0.62]
["binance-futures","BNBUSDT",1723953191100,20.11,537.58,537.57,0.38]
["binance-futures","BNBUSDT",1723953242944,39.27,537.06,537.05,42.7]
["binance-futures","BNBUSDT",1723953281513,26.47,537.01,537.0,19.44]
["binance-futures","BNBUSDT",1723953351164,43.55,537.06,537.05,2.87]
["binance-futures","BNBUSDT",1723953367448,13.39,537.15,537.14,23.61]
["binance-futures","BNBUSDT",1723953441793,7.82,537.07,537.06,8.79]
["binance-futures","BNBUSDT",1723953468381,2.84,536.97,536.96,14.45]
["binance-futures","BNBUSDT",1723953507427,5.5,537.01,537.0,5.96]
["binance-futures","BNBUSDT",1723953533967,4.15,536.63,536.62,13.93]
["binance-futures","BNBUSDT",1723953592069,6.84,536.67,536.66,15.6]
["binance-futures","BNBUSDT",1723953614960,2.64,536.58,536.57,21.7]
["binance-futures","BNBUSDT",1723953654255,4.29,536.08,536.05,22.35]
["binance-futures","BNBUSDT",1723953675301,4.63,536.02,536.01,6.17]
["binance-futures","BNBUSDT",1723953705601,1.15,536.49,536.48,14.59]
["binance-futures","BNBUSDT",1723953723456,4.81,536.44,536.43,9.97]
["binance-futures","BNBUSDT",1723953752375,5.7,536.01,536.0,15.84]
["binance-futures","BNBUSDT",1723953789641,15.98,536.36,536.35,1.52]
["binance-futures","BNBUSDT",1723953840666,23.2,536.4,536.39,13.17]
["binance-futures","BNBUSDT",1723953887739,9.79,536.44,536.43,11.1]
["binance-futures","BNBUSDT",1723953903680,14.52,536.36,536.35,13.98]
["binance-futures","BNBUSDT",1723953963260,8.18,536.57,536.56,6.68]
["binance-futures","BNBUSDT",1723954033516,5.07,536.65,536.64,11.02]
["binance-futures","BNBUSDT",1723954070077,8.64,536.62,536.61,2.58]
["binance-futures","BNBUSDT",1723954088491,2.74,536.62,536.61,8.35]
["binance-futures","BNBUSDT",1723954153317,0.31,536.21,536.2,5.26]
["binance-futures","BNBUSDT",1723954204031,5.68,536.17,536.16,352.51]
["binance-futures","BNBUSDT",1723954236911,7.16,536.3,536.29,1.89]
["binance-futures","BNBUSDT",1723954278584,15.77,536.28,536.27,9.57]
["binance-futures","BNBUSDT",1723954309378,1.08,536.19,536.18,7.25]
["binance-futures","BNBUSDT",1723954398353,4.89,536.35,536.34,17.4]
["binance-futures","BNBUSDT",1723954413309,28.41,536.39,536.38,12.68]
["binance-futures","BNBUSDT",1723954451231,13.7,536.39,536.38,6.75]
["binance-futures","BNBUSDT",1723954518279,24.8,536.22,536.21,3.31]
["binance-futures","BNBUSDT",1723954540861,5.36,536.22,536.21,8.75]
["binance-futures","BNBUSDT",1723954604338,11.8,536.07,536.06,8.17]
["binance-futures","BNBUSDT",1723954663897,30.07,536.28,536.27,7.37]
["binance-futures","BNBUSDT",1723954669021,2.73,536.42,536.41,23.39]
["binance-futures","BNBUSDT",1723954723433,10.48,536.6,536.59,1.18]
["binance-futures","BNBUSDT",1723954776796,4.06,536.74,536.73,19.09]
["binance-futures","BNBUSDT",1723954800956,17.18,536.63,536.62,2.39]
["binance-futures","BNBUSDT",1723954838136,36.61,536.63,536.62,3.13]
["binance-futures","BNBUSDT",1723954895215,18.39,536.51,536.5,39.59]
["binance-futures","BNBUSDT",1723954935362,2.11,536.25,536.24,0.77]
["binance-futures","BNBUSDT",1723954971423,8.63,536.24,536.23,4.04]
["binance-futures","BNBUSDT",1723955005140,14.42,536.14,536.13,2.46]
["binance-futures","BNBUSDT",1723955074301,1.66,536.27,536.26,9.93]
["binance-futures","BNBUSDT",1723955110639,7.71,536.08,536.07,21.45]
["binance-futures","BNBUSDT",1723955143022,43.52,536.01,536.0,360.2]
["binance-futures","BNBUSDT",1723955157931,21.13,536.01,536.0,263.35]
["binance-futures","BNBUSDT",1723955233383,9.25,535.99,535.98,9.62]
["binance-futures","BNBUSDT",1723955272252,9.09,535.82,535.81,76.28]
["binance-futures","BNBUSDT",1723955282000,9.86,535.84,535.83,7.32]
["binance-futures","BNBUSDT",1723955329375,18.99,535.3,535.29,5.4]
["binance-futures","BNBUSDT",1723955373717,3.71,535.46,535.45,19.64]
["binance-futures","BNBUSDT",1723955406435,87.38,535.06,535.05,50.88]
["binance-futures","BNBUSDT",1723955431258,6.66,534.95,534.94,0.24]
["binance-futures","BNBUSDT",1723955460107,21.84,534.69,534.68,32.19]
["binance-futures","BNBUSDT",1723955503085,4.83,534.87,534.86,37.12]
["binance-futures","BNBUSDT",1723955507929,2.34,535.11,535.1,44.74]
["binance-futures","BNBUSDT",1723955547843,1.44,535.11,535.1,15.57]
["binance-futures","BNBUSDT",1723955585369,2.21,535.24,535.23,20.95]
["binance-futures","BNBUSDT",1723955613252,16.28,535.32,535.31,5.05]
["binance-futures","BNBUSDT",1723955678394,2.52,535.79,535.76,0.82]
["binance-futures","BNBUSDT",1723955713786,3.98,535.78,535.77,23.72]
["binance-futures","BNBUSDT",1723955734048,4.51,535.81,535.8,11.95]
["binance-futures","BNBUSDT",1723955777500,5.13,535.99,535.98,19.21]
["binance-futures","BNBUSDT",1723955854783,3.17,535.98,535.97,13.33]
["binance-futures","BNBUSDT",1723955901744,19.18,536.21,536.2,6.07]
["binance-futures","BNBUSDT",1723955938833,20.36,536.19,536.18,1.65]
["binance-futures","BNBUSDT",1723956000969,13.27,536.22,536.21,25.18]
["binance-futures","BNBUSDT",1723956041342,16.0,536.23,536.22,11.24]
["binance-futures","BNBUSDT",1723956070153,19.6,536.21,536.2,23.63]
["binance-futures","BNBUSDT",1723956102570,14.54,536.27,536.26,4.65]
["binance-futures","BNBUSDT",1723956152636,1.19,536.26,536.25,16.43]
["binance-futures","BNBUSDT",1723956204983,3.14,536.23,536.22,5.98]
["binance-futures","BNBUSDT",1723956291651,1.97,536.19,536.18,10.93]
["binance-futures","BNBUSDT",1723956334897,17.24,536.01,536.0,0.33]
["binance-futures","BNBUSDT",1723956381762,3.62,536.05,536.04,69.39]
["binance-futures","BNBUSDT",1723956470866,2.44,536.33,536.3,1.77]
["binance-futures","BNBUSDT",1723956506208,14.19,536.11,536.1,8.05]
["binance-futures","BNBUSDT",1723956529245,9.31,536.05,536.04,45.24]
["binance-futures","BNBUSDT",1723956580434,2.84,536.13,536.12,5.33]
["binance-futures","BNBUSDT",1723956663262,25.7,536.45,536.44,2.27]
["binance-futures","BNBUSDT",1723956699772,0.1,536.35,536.34,25.46]
["binance-futures","BNBUSDT",1723956736350,8.56,536.28,536.27,2.25]
["binance-futures","BNBUSDT",1723956756363,15.08,536.51,536.5,394.94]
["binance-futures","BNBUSDT",1723956827474,1.29,536.66,536.65,16.68]
["binance-futures","BNBUSDT",1723956846821,3.73,536.57,536.56,13.75]
["binance-futures","BNBUSDT",1723956882515,8.51,536.6,536.59,15.49]
["binance-futures","BNBUSDT",1723956921951,6.24,536.81,536.8,1.29]
["binance-futures","BNBUSDT",1723956959223,9.77,537.1,537.09,21.66]
["binance-futures","BNBUSDT",1723957002649,7.49,537.01,537.0,259.48]
["binance-futures","BNBUSDT",1723957053737,35.26,537.01,537.0,222.58]
["binance-futures","BNBUSDT",1723957060162,32.08,537.01,537.0,220.92]
["binance-futures","BNBUSDT",1723957116262,25.12,536.73,536.72,24.44]
["binance-futures","BNBUSDT",1723957191644,9.35,536.85,536.84,0.69]
["binance-futures","BNBUSDT",1723957214116,5.52,536.87,536.86,4.22]
["binance-futures","BNBUSDT",1723957263925,11.67,536.92,536.91,3.04]
["binance-futures","BNBUSDT",1723957307102,7.85,537.31,537.3,2.14]
["binance-futures","BNBUSDT",1723957338454,9.35,537.17,537.16,4.23]
["binance-futures","BNBUSDT",1723957369456,7.24,537.29,537.28,11.37]
["binance-futures","BNBUSDT",1723957395692,16.15,537.64,537.63,51.83]
["binance-futures","BNBUSDT",1723957431442,1.26,537.81,537.8,27.12]
["binance-futures","BNBUSDT",1723957467974,1.88,537.93,537.92,12.74]
["binance-futures","BNBUSDT",1723957503074,12.86,537.76,537.75,0.11]
["binance-futures","BNBUSDT",1723957523506,0.59,537.54,537.53,12.33]
["binance-futures","BNBUSDT",1723957585168,5.7,537.42,537.41,4.82]
["binance-futures","BNBUSDT",1723957620728,8.98,537.91,537.9,2.66]
["binance-futures","BNBUSDT",1723957655400,1.8,538.02,538.01,9.58]
["binance-futures","BNBUSDT",1723957666251,6.94,538.03,538.02,6.26]
["binance-futures","BNBUSDT",1723957710861,6.76,538.3,538.29,9.71]
["binance-futures","BNBUSDT",1723957744413,14.68,538.26,538.25,0.38]
["binance-futures","BNBUSDT",1723957786358,12.67,538.49,538.48,11.94]
["binance-futures","BNBUSDT",1723957825327,6.12,538.26,538.25,9.83]
["binance-futures","BNBUSDT",1723957891549,19.11,538.08,538.07,9.3]
["binance-futures","BNBUSDT",1723957905502,14.05,537.98,537.97,3.94]
["binance-futures","BNBUSDT",1723957955513,5.07,537.92,537.91,11.62]
["binance-futures","BNBUSDT",1723957986899,0.95,538.37,538.36,10.59]
["binance-futures","BNBUSDT",1723958027225,28.71,538.28,538.27,0.74]
["binance-futures","BNBUSDT",1723958096082,0.43,538.43,538.42,11.06]
["binance-futures","BNBUSDT",1723958131407,1.64,538.6,538.59,11.38]
["binance-futures","BNBUSDT",1723958145462,14.79,538.65,538.64,0.36]
["binance-futures","BNBUSDT",1723958186522,53.99,538.68,538.67,22.95]
["binance-futures","BNBUSDT",1723958267232,44.65,538.68,538.67,5.78]
["binance-futures","BNBUSDT",1723958292186,10.95,538.88,538.87,10.26]
["binance-futures","BNBUSDT",1723958332278,7.05,538.56,538.55,2.41]
["binance-futures","BNBUSDT",1723958406751,7.46,538.21,538.2,2.68]
["binance-futures","BNBUSDT",1723958454835,13.4,538.04,538.03,8.23]
["binance-futures","BNBUSDT",1723958479980,6.51,538.01,538.0,64.59]
["binance-futures","BNBUSDT",1723958513650,2.53,538.09,538.08,17.16]
["binance-futures","BNBUSDT",1723958565584,0.55,538.26,538.25,15.41]
["binance-futures","BNBUSDT",1723958635080,1.03,538.2,538.19,13.95]
["binance-futures","BNBUSDT",1723958698311,1.21,538.26,538.25,10.46]
["binance-futures","BNBUSDT",1723958736236,10.37,537.9,537.89,2.27]
["binance-futures","BNBUSDT",1723958767248,12.93,537.78,537.77,11.75]
["binance-futures","BNBUSDT",1723958834845,62.53,538.01,538.0,23.43]
["binance-futures","BNBUSDT",1723958867439,15.35,537.58,537.57,1.95]
["binance-futures","BNBUSDT",1723958881252,2.59,537.55,537.54,10.34]
["binance-futures","BNBUSDT",1723958914749,12.57,537.53,537.52,0.87]
["binance-futures","BNBUSDT",1723958960471,18.5,537.63,537.62,1.89]
["binance-futures","BNBUSDT",1723958979499,0.62,537.58,537.57,15.07]
["binance-futures","BNBUSDT",1723959022989,37.33,537.51,537.5,791.86]
["binance-futures","BNBUSDT",1723959070695,28.31,537.51,537.5,803.53]
["binance-futures","BNBUSDT",1723959105177,35.23,537.51,537.5,764.21]
["binance-futures","BNBUSDT",1723959123336,15.68,537.52,537.51,25.73]
["binance-futures","BNBUSDT",1723959153650,11.9,537.69,537.68,4.14]
["binance-futures","BNBUSDT",1723959188314,4.87,537.71,537.7,22.17]
["binance-futures","BNBUSDT",1723959222205,10.85,537.81,537.8,37.98]
["binance-futures","BNBUSDT",1723959275104,0.68,537.88,537.87,42.89]
["binance-futures","BNBUSDT",1723959349455,15.42,538.07,538.06,29.46]
["binance-futures","BNBUSDT",1723959354960,0.14,538.1,538.09,31.17]
["binance-futures","BNBUSDT",1723959452211,1.25,538.24,538.23,35.77]
["binance-futures","BNBUSDT",1723959499519,12.09,538.29,538.28,10.29]
["binance-futures","BNBUSDT",1723959521095,19.63,538.28,538.27,2.75]
["binance-futures","BNBUSDT",1723959568825,16.56,538.35,538.34,39.77]
["binance-futures","BNBUSDT",1723959618177,1.98,538.63,538.62,43.7]
["binance-futures","BNBUSDT",1723959672221,15.25,538.55,538.54,27.83]
["binance-futures","BNBUSDT",1723959724648,12.15,538.56,538.55,4.51]
["binance-futures","BNBUSDT",1723959748042,58.59,538.21,538.2,1.41]
["binance-futures","BNBUSDT",1723959784994,16.0,538.4,538.39,18.67]
["binance-futures","BNBUSDT",1723959879213,11.9,538.21,538.2,23.17]
["binance-futures","BNBUSDT",1723959911693,7.14,538.05,538.04,27.55]
["binance-futures","BNBUSDT",1723959941086,9.99,538.27,538.26,0.2]
["binance-futures","BNBUSDT",1723960025438,27.38,538.22,538.21,0.05]
["binance-futures","BNBUSDT",1723960073063,22.19,538.2,538.19,1.07]
["binance-futures","BNBUSDT",1723960087883,8.19,538.15,538.14,12.82]
["binance-futures","BNBUSDT",1723960144027,10.86,538.29,538.28,6.63]
["binance-futures","BNBUSDT",1723960223193,41.34,538.12,538.11,2.08]
["binance-futures","BNBUSDT",1723960265389,18.51,538.07,538.06,3.35]
["binance-futures","BNBUSDT",1723960304608,17.25,538.24,538.23,6.55]
["binance-futures","BNBUSDT",1723960359397,0.91,538.38,538.37,12.11]
["binance-futures","BNBUSDT",1723960411139,145.77,538.5,538.49,21.72]
["binance-futures","BNBUSDT",1723960420739,140.48,538.5,538.49,21.96]
["binance-futures","BNBUSDT",1723960509954,13.31,538.49,538.48,2.32]
["binance-futures","BNBUSDT",1723960535685,14.65,538.49,538.48,0.37]
["binance-futures","BNBUSDT",1723960565861,11.76,538.44,538.43,6.03]
["binance-futures","BNBUSDT",1723960631100,22.12,538.47,538.46,0.4]
["binance-futures","BNBUSDT",1723960664620,5.4,538.52,538.51,29.48]
["binance-futures","BNBUSDT",1723960683103,10.42,538.52,538.51,27.64]
["binance-futures","BNBUSDT",1723960716919,3.52,538.62,538.61,19.4]
["binance-futures","BNBUSDT",1723960768193,18.03,538.53,538.52,3.07]
["binance-futures","BNBUSDT",1723960788192,38.86,538.41,538.4,404.61]
["binance-futures","BNBUSDT",1723960815234,15.29,538.41,538.4,415.61]
["binance-futures","BNBUSDT",1723960863362,19.39,538.51,538.5,38.29]
["binance-futures","BNBUSDT",1723960899140,22.53,538.6,538.59,41.16]
["binance-futures","BNBUSDT",1723960919130,34.9,538.6,538.59,46.29]
["binance-futures","BNBUSDT",1723960971533,48.27,538.6,538.59,18.11]
["binance-futures","BNBUSDT",1723960984135,57.55,538.6,538.59,1.51]
["binance-futures","BNBUSDT",1723961040521,21.53,538.67,538.66,1.17]
["binance-futures","BNBUSDT",1723961105851,52.09,538.51,538.5,369.38]
["binance-futures","BNBUSDT",1723961140397,76.2,538.51,538.5,269.81]
["binance-futures","BNBUSDT",1723961169375,65.98,538.51,538.5,259.51]
["binance-futures","BNBUSDT",1723961245776,0.86,538.81,538.8,61.76]
["binance-futures","BNBUSDT",1723961293489,30.16,538.64,538.63,10.54]
["binance-futures","BNBUSDT",1723961343987,6.08,539.36,539.35,9.54]
["binance-futures","BNBUSDT",1723961361069,19.52,539.56,539.55,23.65]
["binance-futures","BNBUSDT",1723961413441,20.51,539.73,539.72,3.79]
["binance-futures","BNBUSDT",1723961448713,6.58,539.8,539.79,2.34]
["binance-futures","BNBUSDT",1723961469497,8.44,540.09,540.08,16.26]
["binance-futures","BNBUSDT",1723961501439,10.02,540.01,540.0,4.79]
["binance-futures","BNBUSDT",1723961565254,12.53,539.78,539.77,0.66]
["binance-futures","BNBUSDT",1723961581196,7.03,539.76,539.75,15.78]
["binance-futures","BNBUSDT",1723961610867,16.36,540.08,540.07,1.08]
["binance-futures","BNBUSDT",1723961638098,10.13,540.16,540.15,5.19]
["binance-futures","BNBUSDT",1723961668988,0.99,540.18,540.17,11.98]
["binance-futures","BNBUSDT",1723961712263,6.71,540.39,540.38,18.72]
["binance-futures","BNBUSDT",1723961743528,8.21,540.41,540.4,15.35]
["binance-futures","BNBUSDT",1723961760186,28.8,540.38,540.37,1.03]
["binance-futures","BNBUSDT",1723961829469,29.64,540.1,540.09,3.56]
["binance-futures","BNBUSDT",1723961873817,11.14,540.49,540.48,1.68]
["binance-futures","BNBUSDT",1723961887370,16.63,540.39,540.38,7.61]
["binance-futures","BNBUSDT",1723961934215,2.91,540.28,540.27,22.43]
["binance-futures","BNBUSDT",1723961973691,1.8,540.35,540.34,5.31]
["binance-futures","BNBUSDT",1723962028582,6.0,540.39,540.38,4.8]
["binance-futures","BNBUSDT",1723962049130,4.23,540.55,540.54,22.29]
["binance-futures","BNBUSDT",1723962084783,4.48,540.51,540.5,37.26]
["binance-futures","BNBUSDT",1723962098922,12.41,540.52,540.51,5.48]
["binance-futures","BNBUSDT",1723962202353,3.48,540.51,540.5,46.9]
["binance-futures","BNBUSDT",1723962234821,13.43,540.51,540.5,53.02]
["binance-futures","BNBUSDT",1723962316143,17.99,540.51,540.5,1.42]
["binance-futures","BNBUSDT",1723962336357,15.43,540.49,540.48,16.49]
["binance-futures","BNBUSDT",1723962422273,41.67,540.31,540.3,2.4]
["binance-futures","BNBUSDT",1723962478495,44.27,539.99,539.98,0.43]
["binance-futures","BNBUSDT",1723962488418,182.47,539.95,539.94,3.51]
["binance-futures","BNBUSDT",1723962559595,165.33,539.86,539.85,9.99]
["binance-futures","BNBUSDT",1723962585180,1.63,540.08,540.07,16.97]
["binance-futures","BNBUSDT",1723962654446,8.26,540.05,540.04,14.91]
["binance-futures","BNBUSDT",1723962702425,48.75,539.86,539.85,1.12]
["binance-futures","BNBUSDT",1723962744315,19.81,539.84,539.83,0.12]
["binance-futures","BNBUSDT",1723962782150,37.82,539.68,539.67,2.33]
["binance-futures","BNBUSDT",1723962853416,0.01,539.44,539.43,33.99]
["binance-futures","BNBUSDT",1723962877746,0.97,539.44,539.43,19.32]
["binance-futures","BNBUSDT",1723962927074,12.2,539.47,539.46,6.15]
["binance-futures","BNBUSDT",1723962983718,5.97,539.72,539.71,18.35]
["binance-futures","BNBUSDT",1723963062800,3.74,539.86,539.85,18.07]
["binance-futures","BNBUSDT",1723963095188,3.84,539.84,539.83,15.21]
["binance-futures","BNBUSDT",1723963219301,15.54,539.83,539.82,1.02]
["binance-futures","BNBUSDT",1723963258402,7.22,539.58,539.57,7.81]
["binance-futures","BNBUSDT",1723963340916,2.04,539.68,539.67,24.47]
["binance-futures","BNBUSDT",1723963373169,4.6,539.68,539.67,26.44]
["binance-futures","BNBUSDT",1723963463954,5.31,539.85,539.84,12.53]
["binance-futures","BNBUSDT",1723963497453,10.83,539.72,539.71,0.17]
["binance-futures","BNBUSDT",1723963543196,5.5,539.8,539.79,23.95]
["binance-futures","BNBUSDT",1723963617082,4.37,539.8,539.79,21.54]
["binance-futures","BNBUSDT",1723963650159,6.94,539.8,539.79,6.66]
["binance-futures","BNBUSDT",1723963719836,42.1,539.54,539.53,4.93]
["binance-futures","BNBUSDT",1723963802119,5.92,539.39,539.38,10.6]
["binance-futures","BNBUSDT",1723963829700,0.6,539.4,539.39,22.6]
["binance-futures","BNBUSDT",1723963869237,8.83,539.42,539.41,4.26]
["binance-futures","BNBUSDT",1723963930237,0.22,539.61,539.6,9.66]
["binance-futures","BNBUSDT",1723964023709,7.61,539.61,539.6,5.77]
["binance-futures","BNBUSDT",1723964092392,1.96,539.55,539.54,21.02]
["binance-futures","BNBUSDT",1723964111272,17.69,539.16,539.15,8.79]
["binance-futures","BNBUSDT",1723964188881,0.01,539.52,539.51,15.25]
["binance-futures","BNBUSDT",1723964271495,8.31,539.54,539.53,10.78]
["binance-futures","BNBUSDT",1723964283824,14.68,539.59,539.58,2.65]
["binance-futures","BNBUSDT",1723964353725,2.03,539.55,539.54,16.52]
["binance-futures","BNBUSDT",1723964432694,11.1,539.89,539.88,6.39]
["binance-futures","BNBUSDT",1723964444851,20.4,539.98,539.97,0.78]
["binance-futures","BNBUSDT",1723964508225,21.24,539.98,539.97,3.64]
["binance-futures","BNBUSDT",1723964529316,12.68,539.76,539.75,9.53]
["binance-futures","BNBUSDT",1723964569804,26.94,539.73,539.72,7.51]
["binance-futures","BNBUSDT",1723964599478,6.69,540.03,540.02,18.61]
["binance-futures","BNBUSDT",1723964680363,7.91,540.03,540.02,5.62]
["binance-futures","BNBUSDT",1723964706126,30.29,539.82,539.81,0.32]
["binance-futures","BNBUSDT",1723964766794,5.92,540.07,540.06,8.77]
["binance-futures","BNBUSDT",1723964805423,3.22,540.01,540.0,3.9]
["binance-futures","BNBUSDT",1723964855226,3.66,539.91,539.9,19.11]
["binance-futures","BNBUSDT",1723964878344,8.34,539.91,539.9,13.75]
["binance-futures","BNBUSDT",1723964914486,3.52,539.7,539.69,13.63]
["binance-futures","BNBUSDT",1723964951722,12.06,539.64,539.63,5.48]
["binance-futures","BNBUSDT",1723964991880,7.91,539.61,539.6,13.49]
["binance-futures","BNBUSDT",1723965045548,3.1,539.73,539.72,7.3]
["binance-futures","BNBUSDT",1723965103338,21.93,539.48,539.47,0.67]
["binance-futures","BNBUSDT",1723965147582,22.6,539.5,539.49,4.35]
["binance-futures","BNBUSDT",1723965186792,1.71,539.79,539.78,26.04]
["binance-futures","BNBUSDT",1723965234782,7.91,539.95,539.94,5.39]
["binance-futures","BNBUSDT",1723965253476,14.06,540.06,540.05,1.47]
["binance-futures","BNBUSDT",1723965313686,14.91,540.24,540.23,5.2]
["binance-futures","BNBUSDT",1723965363521,0.93,540.06,540.05,24.21]
["binance-futures","BNBUSDT",1723965397263,20.21,540.2,540.19,6.25]
["binance-futures","BNBUSDT",1723965431315,0.01,540.18,540.15,6.57]
["binance-futures","BNBUSDT",1723965462434,5.0,540.11,540.1,14.71]
["binance-futures","BNBUSDT",1723965555076,10.61,539.8,539.79,0.09]
["binance-futures","BNBUSDT",1723965570666,3.34,539.83,539.82,9.02]
["binance-futures","BNBUSDT",1723965604270,14.54,539.53,539.52,7.37]
["binance-futures","BNBUSDT",1723965622376,12.66,539.53,539.52,6.01]
["binance-futures","BNBUSDT",1723965685522,26.76,540.1,540.09,0.1]
["binance-futures","BNBUSDT",1723965723376,12.81,540.1,540.09,13.55]
["binance-futures","BNBUSDT",1723965787715,5.9,540.08,540.07,7.09]
["binance-futures","BNBUSDT",1723965795713,9.41,540.13,540.12,1.03]
["binance-futures","BNBUSDT",1723965866717,1.09,540.09,540.08,4.44]
["binance-futures","BNBUSDT",1723965943265,9.3,540.3,540.29,19.01]
["binance-futures","BNBUSDT",1723965964338,8.43,540.35,540.34,5.93]
["binance-futures","BNBUSDT",1723966016091,13.21,540.41,540.4,94.67]
["binance-futures","BNBUSDT",1723966072103,2.84,540.41,540.4,93.2]
["binance-futures","BNBUSDT",1723966123220,5.62,540.48,540.47,4.45]
["binance-futures","BNBUSDT",1723966154941,3.51,540.7,540.69,6.89]
["binance-futures","BNBUSDT",1723966189143,10.83,540.36,540.35,15.55]
["binance-futures","BNBUSDT",1723966233145,18.76,540.31,540.3,4.39]
["binance-futures","BNBUSDT",1723966303142,10.39,540.12,540.11,12.47]
["binance-futures","BNBUSDT",1723966342425,3.85,540.12,540.11,5.57]
["binance-futures","BNBUSDT",1723966365272,6.13,539.95,539.94,4.89]
["binance-futures","BNBUSDT",1723966457832,2.04,540.09,540.08,8.61]
["binance-futures","BNBUSDT",1723966503591,6.74,540.21,540.2,6.81]
["binance-futures","BNBUSDT",1723966510403,4.7,540.27,540.26,3.9]
["binance-futures","BNBUSDT",1723966573810,2.14,540.57,540.56,8.67]
["binance-futures","BNBUSDT",1723966643179,3.77,540.6,540.59,10.7]
["binance-futures","BNBUSDT",1723966687534,2.66,540.8,540.79,9.35]
["binance-futures","BNBUSDT",1723966738062,5.8,540.71,540.7,7.7]
["binance-futures","BNBUSDT",1723966793966,7.54,540.7,540.69,14.65]
["binance-futures","BNBUSDT",1723966859370,12.62,540.58,540.57,3.36]
["binance-futures","BNBUSDT",1723966870292,7.56,540.53,540.52,18.86]
["binance-futures","BNBUSDT",1723966935215,25.04,540.63,540.62,2.1]
["binance-futures","BNBUSDT",1723966983562,25.08,540.59,540.58,15.53]
["binance-futures","BNBUSDT",1723967034679,21.71,540.19,540.18,4.87]
["binance-futures","BNBUSDT",1723967104665,12.7,540.29,540.28,0.58]
["binance-futures","BNBUSDT",1723967150296,3.93,540.34,540.33,8.49]
["binance-futures","BNBUSDT",1723967169900,12.89,540.39,540.38,5.24]
["binance-futures","BNBUSDT",1723967220202,11.33,540.38,540.37,3.67]
["binance-futures","BNBUSDT",1723967310493,5.67,540.12,540.11,14.6]
["binance-futures","BNBUSDT",1723967344275,8.32,540.22,540.21,2.95]
["binance-futures","BNBUSDT",1723967390863,6.56,540.47,540.46,5.87]
["binance-futures","BNBUSDT",1723967471428,6.3,540.39,540.38,10.34]
["binance-futures","BNBUSDT",1723967533203,2.07,540.11,540.1,8.35]
["binance-futures","BNBUSDT",1723967551395,5.38,540.03,540.02,10.05]
["binance-futures","BNBUSDT",1723967601878,0.81,540.1,540.09,9.18]
["binance-futures","BNBUSDT",1723967657188,9.79,540.35,540.34,7.42]
["binance-futures","BNBUSDT",1723967725224,12.36,540.11,540.1,7.92]
["binance-futures","BNBUSDT",1723967777051,2.36,540.32,540.31,13.35]
["binance-futures","BNBUSDT",1723967847123,0.89,540.37,540.36,6.74]
["binance-futures","BNBUSDT",1723967897528,8.69,540.41,540.4,5.71]
["binance-futures","BNBUSDT",1723967951511,17.59,540.5,540.49,3.38]
["binance-futures","BNBUSDT",1723968007160,25.65,540.57,540.56,16.53]
["binance-futures","BNBUSDT",1723968020743,7.59,540.63,540.62,3.51]
["binance-futures","BNBUSDT",1723968053606,20.54,540.47,540.46,12.46]
["binance-futures","BNBUSDT",1723968120262,25.38,540.01,540.0,0.64]
["binance-futures","BNBUSDT",1723968158890,3.55,540.06,540.05,12.76]
["binance-futures","BNBUSDT",1723968205631,27.52,540.13,540.12,2.59]
["binance-futures","BNBUSDT",1723968273039,13.51,539.8,539.79,2.28]
["binance-futures","BNBUSDT",1723968312245,13.86,539.77,539.76,3.11]
["binance-futures","BNBUSDT",1723968329824,9.27,539.77,539.76,5.64]
["binance-futures","BNBUSDT",1723968376412,10.67,539.78,539.77,2.93]
["binance-futures","BNBUSDT",1723968408459,0.52,539.54,539.53,9.71]
["binance-futures","BNBUSDT",1723968473421,19.06,539.74,539.73,0.27]
["binance-futures","BNBUSDT",1723968515553,20.24,539.67,539.66,5.29]
["binance-futures","BNBUSDT",1723968576453,12.36,539.63,539.62,2.65]
["binance-futures","BNBUSDT",1723968587150,8.4,539.6,539.59,4.84]
["binance-futures","BNBUSDT",1723968677868,15.45,539.62,539.61,2.16]
["binance-futures","BNBUSDT",1723968718647,52.92,538.84,538.83,0.17]
["binance-futures","BNBUSDT",1723968738281,11.03,538.74,538.73,4.48]
["binance-futures","BNBUSDT",1723968789251,6.01,538.9,538.89,14.34]
["binance-futures","BNBUSDT",1723968855310,5.4,538.97,538.96,186.82]
["binance-futures","BNBUSDT",1723968912877,1.53,538.99,538.98,14.71]
["binance-futures","BNBUSDT",1723968954214,616.24,539.0,538.99,5.95]
["binance-futures","BNBUSDT",1723969005595,609.26,539.0,538.99,14.24]
["binance-futures","BNBUSDT",1723969068571,23.01,538.99,538.98,0.85]
["binance-futures","BNBUSDT",1723969124120,3.4,538.17,538.16,5.29]
["binance-futures","BNBUSDT",1723969174183,1.88,538.51,538.5,13.68]
["binance-futures","BNBUSDT",1723969212358,19.35,538.54,538.53,6.41]
["binance-futures","BNBUSDT",1723969285683,36.97,538.57,538.56,4.94]
["binance-futures","BNBUSDT",1723969316671,8.29,538.5,538.49,23.15]
["binance-futures","BNBUSDT",1723969360705,20.0,538.59,538.58,8.59]
["binance-futures","BNBUSDT",1723969369832,14.54,538.56,538.55,4.47]
["binance-futures","BNBUSDT",1723969416648,14.76,538.34,538.33,11.15]
["binance-futures","BNBUSDT",1723969443525,19.17,538.01,538.0,4.13]
["binance-futures","BNBUSDT",1723969476488,19.44,538.24,538.23,10.47]
["binance-futures","BNBUSDT",1723969516555,121.68,538.27,538.26,4.01]
["binance-futures","BNBUSDT",1723969563151,93.32,538.27,538.26,44.66]
["binance-futures","BNBUSDT",1723969577511,0.91,538.52,538.51,58.84]
["binance-futures","BNBUSDT",1723969609987,1482.72,538.05,538.04,25.1]
["binance-futures","BNBUSDT",1723969638808,21.2,538.22,538.21,5.08]
["binance-futures","BNBUSDT",1723969696339,640.7,538.05,538.04,26.73]
["binance-futures","BNBUSDT",1723969801633,467.03,538.05,538.04,12.28]
["binance-futures","BNBUSDT",1723969830379,4.25,538.07,538.06,18.91]
["binance-futures","BNBUSDT",1723969844126,0.64,538.37,538.36,25.49]
["binance-futures","BNBUSDT",1723969887091,10.0,538.01,538.0,3503.34]
["binance-futures","BNBUSDT",1723969947038,16.4,537.98,537.97,17.56]
["binance-futures","BNBUSDT",1723969973083,11.99,537.75,537.74,6.84]
["binance-futures","BNBUSDT",1723970011952,12.35,537.98,537.97,7.44]
["binance-futures","BNBUSDT",1723970069260,6.68,537.9,537.89,13.85]
["binance-futures","BNBUSDT",1723970127511,12.44,537.91,537.9,15.2]
["binance-futures","BNBUSDT",1723970160754,2.7,537.88,537.87,14.52]
["binance-futures","BNBUSDT",1723970196859,65.79,538.0,537.99,28.13]
["binance-futures","BNBUSDT",1723970242936,27.19,538.23,538.22,24.74]
["binance-futures","BNBUSDT",1723970298499,2.86,538.19,538.18,24.1]
["binance-futures","BNBUSDT",1723970371073,15.32,538.19,538.18,0.03]
["binance-futures","BNBUSDT",1723970448566,13.57,538.33,538.32,20.71]
["binance-futures","BNBUSDT",1723970505450,25.65,538.26,538.25,3.3]
["binance-futures","BNBUSDT",1723970558134,7.03,538.41,538.4,66.86]
["binance-futures","BNBUSDT",1723970647416,4.27,538.43,538.42,30.17]
["binance-futures","BNBUSDT",1723970663351,32.34,538.46,538.45,14.65]
["binance-futures","BNBUSDT",1723970717377,35.79,538.48,538.47,7.0]
["binance-futures","BNBUSDT",1723970806695,3.11,538.51,538.5,12.73]
["binance-futures","BNBUSDT",1723970852994,14.59,538.5,538.49,1.62]
["binance-futures","BNBUSDT",1723970906367,1.83,538.6,538.59,24.94]
["binance-futures","BNBUSDT",1723970973246,1.12,538.98,538.97,9.07]
["binance-futures","BNBUSDT",1723971009834,9.89,538.88,538.87,10.91]
["binance-futures","BNBUSDT",1723971035765,6.84,538.9,538.89,13.0]
["binance-futures","BNBUSDT",1723971083257,31.14,538.77,538.76,6.62]
["binance-futures","BNBUSDT",1723971179927,10.9,539.0,538.99,2.11]
["binance-futures","BNBUSDT",1723971210828,14.22,539.08,539.07,9.81]
["binance-futures","BNBUSDT",1723971260398,4.69,538.91,538.9,71.67]
["binance-futures","BNBUSDT",1723971335799,3.66,538.92,538.91,19.38]
["binance-futures","BNBUSDT",1723971338133,1.98,538.97,538.96,18.41]
["binance-futures","BNBUSDT",1723971455473,1.95,538.89,538.88,11.53]
["binance-futures","BNBUSDT",1723971524532,7.0,538.93,538.92,4.55]
["binance-futures","BNBUSDT",1723971556400,22.58,538.93,538.92,6.12]
["binance-futures","BNBUSDT",1723971617446,4.0,538.89,538.88,13.88]
["binance-futures","BNBUSDT",1723971665079,16.04,538.69,538.68,8.59]
["binance-futures","BNBUSDT",1723971707994,2.15,538.53,538.52,9.77]
["binance-futures","BNBUSDT",1723971745439,26.43,538.81,538.8,2.74]
["binance-futures","BNBUSDT",1723971778427,41.07,538.81,538.8,3.34]
["binance-futures","BNBUSDT",1723971827059,4.5,538.79,538.78,4.42]
["binance-futures","BNBUSDT",1723971906689,14.47,538.76,538.75,12.35]
["binance-futures","BNBUSDT",1723971959203,15.12,538.76,538.75,8.08]
["binance-futures","BNBUSDT",1723971994150,40.64,538.69,538.68,4.67]
["binance-futures","BNBUSDT",1723972095903,19.08,539.03,539.02,12.71]
["binance-futures","BNBUSDT",1723972135953,3.35,539.11,539.1,2.34]
["binance-futures","BNBUSDT",1723972145188,9.24,539.15,539.14,1.24]
["binance-futures","BNBUSDT",1723972202594,4.09,539.37,539.36,21.68]
["binance-futures","BNBUSDT",1723972261994,8.65,539.19,539.18,0.45]
["binance-futures","BNBUSDT",1723972308017,1.32,539.27,539.26,26.56]
["binance-futures","BNBUSDT",1723972350080,18.93,539.38,539.37,1.94]
["binance-futures","BNBUSDT",1723972398475,14.41,539.37,539.36,2.41]
["binance-futures","BNBUSDT",1723972467063,18.9,539.29,539.28,1.79]
["binance-futures","BNBUSDT",1723972479678,10.47,539.29,539.28,6.64]
["binance-futures","BNBUSDT",1723972542535,1.15,539.6,539.59,21.42]
["binance-futures","BNBUSDT",1723972557453,13.67,539.56,539.55,3.02]
["binance-futures","BNBUSDT",1723972581004,1.04,539.84,539.83,10.55]
["binance-futures","BNBUSDT",1723972622445,0.68,539.8,539.79,8.82]
["binance-futures","BNBUSDT",1723972663574,0.12,539.6,539.59,19.0]
["binance-futures","BNBUSDT",1723972683168,7.54,539.51,539.5,0.95]
["binance-futures","BNBUSDT",1723972760680,9.71,539.03,539.02,1.75]
["binance-futures","BNBUSDT",1723972788551,8.36,539.11,539.1,0.76]
["binance-futures","BNBUSDT",1723972817594,16.68,538.91,538.9,10.28]
["binance-futures","BNBUSDT",1723972854491,10.87,539.31,539.3,3.07]
["binance-futures","BNBUSDT",1723972922329,10.42,539.33,539.32,12.66]
["binance-futures","BNBUSDT",1723972981203,16.13,539.15,539.14,0.73]
["binance-futures","BNBUSDT",1723973007072,23.52,539.0,538.99,4.63]
["binance-futures","BNBUSDT",1723973073287,1.87,538.52,538.51,16.25]
["binance-futures","BNBUSDT",1723973092829,1.61,538.68,538.67,6.15]
["binance-futures","BNBUSDT",1723973148930,14.92,538.69,538.68,1.42]
["binance-futures","BNBUSDT",1723973217759,15.54,538.61,538.6,13.53]
["binance-futures","BNBUSDT",1723973302037,13.79,538.58,538.57,2.1]
["binance-futures","BNBUSDT",1723973334364,1.82,538.53,538.52,8.36]
["binance-futures","BNBUSDT",1723973411062,5.17,538.46,538.45,6.33]
["binance-futures","BNBUSDT",1723973463967,7.42,538.62,538.61,17.93]
["binance-futures","BNBUSDT",1723973504444,12.71,538.52,538.51,8.15]
["binance-futures","BNBUSDT",1723973537293,13.04,538.52,538.51,2.8]
["binance-futures","BNBUSDT",1723973622673,4.28,538.33,538.32,3.52]
["binance-futures","BNBUSDT",1723973656313,13.69,538.28,538.27,3.0]
["binance-futures","BNBUSDT",1723973702097,0.38,538.46,538.45,33.08]
["binance-futures","BNBUSDT",1723973744525,7.34,538.37,538.36,9.47]
["binance-futures","BNBUSDT",1723973813155,2.97,538.39,538.38,24.7]
["binance-futures","BNBUSDT",1723973834294,0.63,538.45,538.44,10.87]
["binance-futures","BNBUSDT",1723973877543,17.44,538.4,538.39,2.58]
["binance-futures","BNBUSDT",1723973930745,7.21,537.82,537.81,6.52]
["binance-futures","BNBUSDT",1723973936321,27.92,537.82,537.81,2.38]
["binance-futures","BNBUSDT",1723973983108,32.04,537.61,537.6,3.93]
["binance-futures","BNBUSDT",1723974017637,24.22,537.51,537.5,616.29]
["binance-futures","BNBUSDT",1723974049201,14.68,537.62,537.61,1.81]
["binance-futures","BNBUSDT",1723974107576,25.94,538.0,537.99,0.98]
["binance-futures","BNBUSDT",1723974150705,23.44,538.18,538.17,9.13]
["binance-futures","BNBUSDT",1723974177004,0.9,538.18,538.17,18.13]
["binance-futures","BNBUSDT",1723974236404,2.2,538.43,538.42,15.91]
["binance-futures","BNBUSDT",1723974274025,29.12,538.51,538.5,4.46]
["binance-futures","BNBUSDT",1723974340506,0.93,538.84,538.83,46.03]
["binance-futures","BNBUSDT",1723974368522,0.24,539.05,539.04,68.3]
["binance-futures","BNBUSDT",1723974395241,24.06,539.24,539.23,0.65]
["binance-futures","BNBUSDT",1723974485634,13.03,538.9,538.89,2.56]
["binance-futures","BNBUSDT",1723974540083,1.04,538.76,538.75,14.26]
["binance-futures","BNBUSDT",1723974558162,7.67,538.72,538.71,2.42]
["binance-futures","BNBUSDT",1723974611344,5.42,538.86,538.85,5.27]
["binance-futures","BNBUSDT",1723974621273,0.79,538.99,538.98,18.45]
["binance-futures","BNBUSDT",1723974655761,14.25,540.15,540.14,0.82]
["binance-futures","BNBUSDT",1723974681917,6.2,539.41,539.4,5.28]
["binance-futures","BNBUSDT",1723974686457,8.07,539.89,539.88,3.89]
["binance-futures","BNBUSDT",1723974721213,2.65,539.09,539.08,10.59]
["binance-futures","BNBUSDT",1723974734420,0.4,538.8,538.79,11.12]
["binance-futures","BNBUSDT",1723974777214,23.25,538.58,538.57,25.36]
["binance-futures","BNBUSDT",1723974807915,0.09,539.02,539.01,25.85]
["binance-futures","BNBUSDT",1723974835332,6.96,538.55,538.54,12.83]
["binance-futures","BNBUSDT",1723974861079,0.06,538.65,538.64,8.42]
["binance-futures","BNBUSDT",1723974915174,2.78,538.98,538.97,12.28]
["binance-futures","BNBUSDT",1723974930625,18.4,538.79,538.78,2.87]
["binance-futures","BNBUSDT",1723974962503,1.11,538.7,538.69,12.21]
["binance-futures","BNBUSDT",1723975001305,0.14,538.57,538.56,4.43]
["binance-futures","BNBUSDT",1723975064509,6.7,538.73,538.72,16.61]
["binance-futures","BNBUSDT",1723975085742,3.13,538.49,538.48,7.82]
["binance-futures","BNBUSDT",1723975177280,2.82,538.29,538.28,8.05]
["binance-futures","BNBUSDT",1723975204172,5.83,538.3,538.29,5.8]
["binance-futures","BNBUSDT",1723975247457,29.87,538.39,538.38,2.38]
["binance-futures","BNBUSDT",1723975264640,5.36,538.35,538.34,13.89]
["binance-futures","BNBUSDT",1723975313224,2.3,538.24,538.23,9.29]
["binance-futures","BNBUSDT",1723975333492,8.33,538.15,538.14,10.22]
["binance-futures","BNBUSDT",1723975387401,10.91,538.27,538.26,2.52]
["binance-futures","BNBUSDT",1723975442108,0.8,538.25,538.24,6.63]
["binance-futures","BNBUSDT",1723975459356,6.06,538.32,538.31,7.09]
["binance-futures","BNBUSDT",1723975505366,3.82,538.33,538.32,10.81]
["binance-futures","BNBUSDT",1723975572310,23.01,538.36,538.35,36.25]
["binance-futures","BNBUSDT",1723975602167,3.94,538.58,538.57,23.85]
["binance-futures","BNBUSDT",1723975620572,9.48,538.67,538.66,16.07]
["binance-futures","BNBUSDT",1723975655132,5.53,538.68,538.67,13.2]
["binance-futures","BNBUSDT",1723975703584,0.84,538.96,538.95,9.59]
["binance-futures","BNBUSDT",1723975728081,0.04,538.46,538.45,13.67]
["binance-futures","BNBUSDT",1723975746761,15.61,538.69,538.68,2.13]
["binance-futures","BNBUSDT",1723975810437,12.23,538.7,538.69,1.62]
["binance-futures","BNBUSDT",1723975858636,26.49,538.72,538.71,2.91]
["binance-futures","BNBUSDT",1723975869115,9.74,538.61,538.6,12.69]
["binance-futures","BNBUSDT",1723975900896,14.72,539.77,539.76,4.79]
["binance-futures","BNBUSDT",1723975948876,45.35,539.54,539.53,4.78]
["binance-futures","BNBUSDT",1723975963076,24.27,539.4,539.39,38.52]
["binance-futures","BNBUSDT",1723976018179,17.65,539.25,539.24,2.34]
["binance-futures","BNBUSDT",1723976056759,15.18,539.26,539.25,13.35]
["binance-futures","BNBUSDT",1723976075277,15.8,539.21,539.2,18.52]
["binance-futures","BNBUSDT",1723976113811,10.95,539.39,539.38,9.62]
["binance-futures","BNBUSDT",1723976186616,3.44,539.55,539.54,23.19]
["binance-futures","BNBUSDT",1723976211525,6.15,539.85,539.84,13.03]
["binance-futures","BNBUSDT",1723976255619,9.74,539.78,539.77,0.37]
["binance-futures","BNBUSDT",1723976282289,23.63,540.2,540.15,2.99]
["binance-futures","BNBUSDT",1723976310101,9.86,540.03,540.02,6.83]
["binance-futures","BNBUSDT",1723976324995,6.26,540.11,540.1,12.35]
["binance-futures","BNBUSDT",1723976346967,51.18,540.29,540.28,1.17]
["binance-futures","BNBUSDT",1723976380287,11.47,540.15,540.14,29.77]
["binance-futures","BNBUSDT",1723976397137,2.38,540.02,540.01,85.54]
["binance-futures","BNBUSDT",1723976429346,15.1,539.89,539.88,4.98]
["binance-futures","BNBUSDT",1723976468627,4.17,539.75,539.74,18.14]
["binance-futures","BNBUSDT",1723976504010,99.45,539.61,539.6,8.39]
["binance-futures","BNBUSDT",1723976538422,113.37,539.29,539.28,2.39]
["binance-futures","BNBUSDT",1723976572438,21.01,539.31,539.3,3.56]
["binance-futures","BNBUSDT",1723976585982,15.72,539.22,539.21,13.77]
["binance-futures","BNBUSDT",1723976622453,77.45,539.11,539.1,6.96]
["binance-futures","BNBUSDT",1723976659629,18.19,539.71,539.7,3.03]
["binance-futures","BNBUSDT",1723976687048,11.08,539.7,539.69,4.29]
["binance-futures","BNBUSDT",1723976717611,20.45,539.73,539.72,0.51]
["binance-futures","BNBUSDT",1723976785954,10.29,539.59,539.58,7.81]
["binance-futures","BNBUSDT",1723976822943,3.86,539.45,539.44,7.56]
["binance-futures","BNBUSDT",1723976838782,20.43,538.85,538.84,10.46]
["binance-futures","BNBUSDT",1723976868100,15.49,538.56,538.55,0.31]
["binance-futures","BNBUSDT",1723976931597,9.24,539.05,539.04,0.25]
["binance-futures","BNBUSDT",1723976957834,19.63,538.83,538.82,26.47]
["binance-futures","BNBUSDT",1723976995247,4.56,538.62,538.61,50.87]
["binance-futures","BNBUSDT",1723977040054,26.81,538.8,538.79,0.01]
["binance-futures","BNBUSDT",1723977042865,26.63,538.64,538.63,0.2]
["binance-futures","BNBUSDT",1723977098294,15.97,538.2,538.19,144.77]
["binance-futures","BNBUSDT",1723977136315,22.83,537.74,537.73,0.06]
["binance-futures","BNBUSDT",1723977146218,2.37,537.61,537.6,21.11]
["binance-futures","BNBUSDT",1723977176756,1.89,537.56,537.55,9.76]
["binance-futures","BNBUSDT",1723977222370,8.47,537.84,537.83,0.55]
["binance-futures","BNBUSDT",1723977259566,2.66,538.08,538.07,10.04]
["binance-futures","BNBUSDT",1723977291477,4.4,538.12,538.11,2.91]
["binance-futures","BNBUSDT",1723977316952,38.12,537.82,537.81,0.84]
["binance-futures","BNBUSDT",1723977356774,9.74,538.14,538.13,6.0]
["binance-futures","BNBUSDT",1723977414468,4.97,538.2,538.19,10.98]
["binance-futures","BNBUSDT",1723977449546,65.76,538.26,538.25,8.38]
["binance-futures","BNBUSDT",1723977475319,2.05,538.68,538.67,23.3]
["binance-futures","BNBUSDT",1723977546895,1.54,538.25,538.24,13.97]
["binance-futures","BNBUSDT",1723977581277,3.8,538.4,538.39,8.72]
["binance-futures","BNBUSDT",1723977602885,2.58,538.46,538.45,15.05]
["binance-futures","BNBUSDT",1723977646201,36.75,538.31,538.3,15.44]
["binance-futures","BNBUSDT",1723977698715,16.2,538.7,538.69,1.49]
["binance-futures","BNBUSDT",1723977734719,6.19,538.78,538.77,9.44]
["binance-futures","BNBUSDT",1723977771256,2.16,539.08,539.07,21.15]
["binance-futures","BNBUSDT",1723977806757,1.99,539.13,539.12,8.53]
["binance-futures","BNBUSDT",1723977870366,18.86,538.95,538.94,2.68]
["binance-futures","BNBUSDT",1723977881410,7.79,538.89,538.88,6.19]
["binance-futures","BNBUSDT",1723977925389,32.61,538.52,538.51,1.67]
["binance-futures","BNBUSDT",1723977952638,12.32,538.44,538.43,6.05]
["binance-futures","BNBUSDT",1723977977174,15.62,538.12,538.11,0.81]
["binance-futures","BNBUSDT",1723978015159,10.86,537.91,537.9,15.43]
["binance-futures","BNBUSDT",1723978050956,12.58,538.25,538.24,2.99]
["binance-futures","BNBUSDT",1723978056279,10.25,538.43,538.42,32.61]
["binance-futures","BNBUSDT",1723978086956,3.07,538.59,538.58,7.04]
["binance-futures","BNBUSDT",1723978138594,7.31,538.25,538.24,7.17]
["binance-futures","BNBUSDT",1723978165181,1.62,538.18,538.17,8.28]
["binance-futures","BNBUSDT",1723978195179,14.18,538.54,538.53,0.35]
["binance-futures","BNBUSDT",1723978248514,0.1,538.54,538.53,27.09]
["binance-futures","BNBUSDT",1723978282122,8.87,538.55,538.54,2.43]
["binance-futures","BNBUSDT",1723978303853,2.95,538.57,538.56,7.57]
["binance-futures","BNBUSDT",1723978333834,8.09,538.73,538.72,2.39]
["binance-futures","BNBUSDT",1723978369536,15.76,538.7,538.69,5.25]
["binance-futures","BNBUSDT",1723978413952,23.04,538.18,538.17,0.75]
["binance-futures","BNBUSDT",1723978462124,2.71,538.1,538.09,8.85]
["binance-futures","BNBUSDT",1723978524013,2.6,537.98,537.97,32.01]
["binance-futures","BNBUSDT",1723978568877,6.75,538.05,538.04,8.23]
["binance-futures","BNBUSDT",1723978621403,3.8,538.21,538.2,20.47]
["binance-futures","BNBUSDT",1723978665177,3.73,538.14,538.13,8.47]
["binance-futures","BNBUSDT",1723978682053,0.49,537.75,537.74,15.66]
["binance-futures","BNBUSDT",1723978717028,7.47,538.0,537.99,1.3]
["binance-futures","BNBUSDT",1723978793591,62.01,537.98,537.97,7.0]
["binance-futures","BNBUSDT",1723978826750,8.0,538.05,538.04,3.65]
["binance-futures","BNBUSDT",1723978856778,29.54,538.01,538.0,1.44]
["binance-futures","BNBUSDT",1723978923544,6.29,538.07,538.06,14.12]
["binance-futures","BNBUSDT",1723978965842,25.9,538.11,538.1,20.24]
["binance-futures","BNBUSDT",1723978980577,15.52,538.05,538.04,10.15]
["binance-futures","BNBUSDT",1723979004968,31.95,537.89,537.88,0.6]
["binance-futures","BNBUSDT",1723979025854,3.97,537.69,537.68,14.54]
["binance-futures","BNBUSDT",1723979082054,34.72,537.51,537.5,179.51]
["binance-futures","BNBUSDT",1723979103179,56.23,537.4,537.39,3.26]
["binance-futures","BNBUSDT",1723979130284,10.15,537.2,537.19,16.74]
["binance-futures","BNBUSDT",1723979135809,17.75,537.2,537.19,5.16]
["binance-futures","BNBUSDT",1723979203730,19.12,537.37,537.36,22.97]
["binance-futures","BNBUSDT",1723979235061,0.08,537.1,537.09,34.22]
["binance-futures","BNBUSDT",1723979256677,5.23,537.2,537.19,5.07]
["binance-futures","BNBUSDT",1723979312790,7.48,536.98,536.97,4.03]
["binance-futures","BNBUSDT",1723979361502,12.71,537.11,537.1,5.28]
["binance-futures","BNBUSDT",1723979402055,30.12,537.11,537.1,2.77]
["binance-futures","BNBUSDT",1723979432362,18.5,537.35,537.34,0.07]
["binance-futures","BNBUSDT",1723979457920,6.07,537.85,537.84,16.88]
["binance-futures","BNBUSDT",1723979498140,0.2,538.05,538.04,16.42]
["binance-futures","BNBUSDT",1723979561449,0.32,538.08,538.07,21.8]
["binance-futures","BNBUSDT",1723979602501,5.54,537.96,537.95,11.01]
["binance-futures","BNBUSDT",1723979673795,18.06,537.94,537.93,1.91]
["binance-futures","BNBUSDT",1723979710268,4.3,538.02,538.01,14.85]
["binance-futures","BNBUSDT",1723979748826,4.06,538.4,538.39,16.43]
["binance-futures","BNBUSDT",1723979770424,0.24,538.24,538.23,15.13]
["binance-futures","BNBUSDT",1723979817063,25.94,538.22,538.21,10.23]
["binance-futures","BNBUSDT",1723979884481,6.09,538.08,538.07,5.73]
["binance-futures","BNBUSDT",1723979925722,11.82,537.86,537.85,3.15]
["binance-futures","BNBUSDT",1723979959883,14.66,537.8,537.79,2.09]
["binance-futures","BNBUSDT",1723980005685,10.28,538.02,538.01,1.65]
["binance-futures","BNBUSDT",1723980075797,12.11,537.76,537.75,0.98]
["binance-futures","BNBUSDT",1723980090454,3.19,537.74,537.73,7.95]
["binance-futures","BNBUSDT",1723980128280,0.78,537.75,537.74,18.44]
["binance-futures","BNBUSDT",1723980168038,2.88,537.83,537.82,13.16]
["binance-futures","BNBUSDT",1723980216894,4.19,537.33,537.32,13.23]
["binance-futures","BNBUSDT",1723980285284,10.15,537.53,537.52,6.3]
["binance-futures","BNBUSDT",1723980334252,9.13,537.63,537.62,10.76]
["binance-futures","BNBUSDT",1723980343304,11.64,537.63,537.62,9.46]
["binance-futures","BNBUSDT",1723980397526,15.55,537.74,537.73,22.67]
["binance-futures","BNBUSDT",1723980427495,1.55,537.48,537.47,20.9]
["binance-futures","BNBUSDT",1723980446781,2.28,537.64,537.63,26.94]
["binance-futures","BNBUSDT",1723980484441,23.39,537.53,537.52,4.81]
["binance-futures","BNBUSDT",1723980537245,12.9,537.47,537.46,2.03]
["binance-futures","BNBUSDT",1723980602089,7.73,537.66,537.65,3.94]
["binance-futures","BNBUSDT",1723980626912,8.14,537.64,537.63,3.3]
["binance-futures","BNBUSDT",1723980666169,18.43,537.56,537.55,0.05]
["binance-futures","BNBUSDT",1723980696927,38.17,537.56,537.55,1.17]
["binance-futures","BNBUSDT",1723980738349,6.58,537.61,537.6,9.71]
["binance-futures","BNBUSDT",1723980799445,27.16,537.4,537.39,0.04]
["binance-futures","BNBUSDT",1723980873945,15.36,537.56,537.55,6.91]
["binance-futures","BNBUSDT",1723980921359,5.75,537.47,537.46,103.02]
["binance-futures","BNBUSDT",1723980955700,3.78,537.25,537.24,9.74]
["binance-futures","BNBUSDT",1723980994814,10.4,537.15,537.14,1.73]
["binance-futures","BNBUSDT",1723981007249,11.79,537.03,537.02,5.74]
["binance-futures","BNBUSDT",1723981037561,3.62,536.75,536.74,12.92]
["binance-futures","BNBUSDT",1723981099051,3.07,536.96,536.95,8.79]
["binance-futures","BNBUSDT",1723981135511,3.56,536.8,536.79,11.75]
["binance-futures","BNBUSDT",1723981172333,11.17,536.83,536.82,6.31]
["binance-futures","BNBUSDT",1723981237047,38.5,537.04,537.03,3.05]
["binance-futures","BNBUSDT",1723981287376,4.56,536.82,536.81,3.7]
["binance-futures","BNBUSDT",1723981310073,24.57,536.96,536.95,0.21]
["binance-futures","BNBUSDT",1723981352208,4.51,536.99,536.98,7.31]
["binance-futures","BNBUSDT",1723981409189,13.45,536.92,536.91,13.45]
["binance-futures","BNBUSDT",1723981442053,7.52,536.64,536.63,19.46]
["binance-futures","BNBUSDT",1723981487647,1.26,536.78,536.77,16.86]
["binance-futures","BNBUSDT",1723981556476,4.16,537.38,537.37,66.21]
["binance-futures","BNBUSDT",1723981558941,36.7,537.44,537.43,0.87]
["binance-futures","BNBUSDT",1723981643627,7.98,537.41,537.4,4.04]
["binance-futures","BNBUSDT",1723981706610,9.37,537.47,537.46,7.12]
["binance-futures","BNBUSDT",1723981734459,28.36,537.27,537.26,9.3]
["binance-futures","BNBUSDT",1723981794555,9.99,537.34,537.33,13.33]
["binance-futures","BNBUSDT",1723981859483,9.46,537.46,537.45,19.13]
["binance-futures","BNBUSDT",1723981901448,6.84,537.81,537.8,3.6]
["binance-futures","BNBUSDT",1723981936472,2.61,538.07,538.06,24.27]
["binance-futures","BNBUSDT",1723981956295,0.11,538.2,538.19,44.5]
["binance-futures","BNBUSDT",1723982002436,15.23,538.23,538.22,8.8]
["binance-futures","BNBUSDT",1723982076750,3.56,537.89,537.88,17.97]
["binance-futures","BNBUSDT",1723982122752,0.96,538.11,538.1,8.33]
["binance-futures","BNBUSDT",1723982164444,28.44,537.9,537.89,1.49]
["binance-futures","BNBUSDT",1723982236728,10.14,538.04,538.03,1.07]
["binance-futures","BNBUSDT",1723982290454,17.3,538.08,538.07,0.13]
["binance-futures","BNBUSDT",1723982335388,13.95,538.52,538.51,3.53]
["binance-futures","BNBUSDT",1723982355577,103.83,538.57,538.56,34.43]
["binance-futures","BNBUSDT",1723982417470,5.8,538.38,538.37,11.6]
["binance-futures","BNBUSDT",1723982443118,1.73,538.23,538.22,13.01]
["binance-futures","BNBUSDT",1723982468708,30.24,538.1,538.09,2.44]
["binance-futures","BNBUSDT",1723982500940,16.99,538.51,538.5,6.97]
["binance-futures","BNBUSDT",1723982550916,9.34,538.48,538.47,21.23]
["binance-futures","BNBUSDT",1723982559346,7.5,538.48,538.47,19.32]
["binance-futures","BNBUSDT",1723982610276,15.24,538.49,538.48,4.09]
["binance-futures","BNBUSDT",1723982623142,9.14,538.4,538.39,6.51]
["binance-futures","BNBUSDT",1723982665058,3.23,538.86,538.85,9.39]
["binance-futures","BNBUSDT",1723982719876,7.33,538.49,538.48,1.8]
["binance-futures","BNBUSDT",1723982752762,38.06,538.48,538.47,2.99]
["binance-futures","BNBUSDT",1723982787673,1.71,538.53,538.52,13.67]
["binance-futures","BNBUSDT",1723982837462,8.85,538.45,538.44,10.05]
["binance-futures","BNBUSDT",1723982861808,11.81,538.36,538.35,0.36]
["binance-futures","BNBUSDT",1723982883837,8.98,538.37,538.36,8.43]
["binance-futures","BNBUSDT",1723982923135,3.34,538.14,538.13,11.03]
["binance-futures","BNBUSDT",1723982987683,10.99,538.04,538.03,9.94]
["binance-futures","BNBUSDT",1723983027754,15.85,537.99,537.98,3.6]
["binance-futures","BNBUSDT",1723983061696,22.53,537.93,537.92,12.5]
["binance-futures","BNBUSDT",1723983127153,2.56,537.88,537.87,13.44]
["binance-futures","BNBUSDT",1723983146946,4.13,537.97,537.96,12.7]
["binance-futures","BNBUSDT",1723983205004,9.06,537.8,537.79,15.07]
["binance-futures","BNBUSDT",1723983253879,14.08,538.29,538.28,0.77]
["binance-futures","BNBUSDT",1723983305369,20.77,538.25,538.24,0.47]
["binance-futures","BNBUSDT",1723983320456,9.35,537.82,537.81,3.97]
["binance-futures","BNBUSDT",1723983382109,21.29,537.78,537.77,3.06]
["binance-futures","BNBUSDT",1723983425228,2.54,537.66,537.65,14.82]
["binance-futures","BNBUSDT",1723983438371,15.04,537.75,537.74,9.06]
["binance-futures","BNBUSDT",1723983483836,9.45,537.66,537.65,17.57]
["binance-futures","BNBUSDT",1723983551087,22.35,537.64,537.63,0.18]
["binance-futures","BNBUSDT",1723983602475,16.62,537.76,537.75,13.34]
["binance-futures","BNBUSDT",1723983644320,2.78,537.33,537.32,25.94]
["binance-futures","BNBUSDT",1723983689651,64.19,537.05,537.04,3.46]
["binance-futures","BNBUSDT",1723983747392,0.52,537.01,537.0,10.08]
["binance-futures","BNBUSDT",1723983765838,4.0,536.85,536.84,4.65]
["binance-futures","BNBUSDT",1723983806833,5.06,537.02,537.01,0.52]
["binance-futures","BNBUSDT",1723983870689,1.05,537.43,537.42,12.42]
["binance-futures","BNBUSDT",1723983880098,23.22,537.35,537.34,1.62]
["binance-futures","BNBUSDT",1723983936452,3.31,537.14,537.13,30.31]
["binance-futures","BNBUSDT",1723983984111,0.74,536.95,536.94,22.81]
["binance-futures","BNBUSDT",1723984007427,22.2,537.16,537.15,5.82]
["binance-futures","BNBUSDT",1723984044473,10.16,537.22,537.21,1.7]
["binance-futures","BNBUSDT",1723984099291,3.93,537.18,537.17,13.44]
["binance-futures","BNBUSDT",1723984116814,7.28,537.24,537.23,2.78]
["binance-futures","BNBUSDT",1723984158534,0.95,537.24,537.23,25.45]
["binance-futures","BNBUSDT",1723984190344,3.51,537.47,537.46,13.08]
["binance-futures","BNBUSDT",1723984247404,1.94,537.31,537.3,20.2]
["binance-futures","BNBUSDT",1723984275808,12.34,537.15,537.14,29.55]
["binance-futures","BNBUSDT",1723984298276,9.19,537.29,537.28,1.61]
["binance-futures","BNBUSDT",1723984366807,5.57,537.58,537.57,10.49]
["binance-futures","BNBUSDT",1723984394743,20.84,537.28,537.27,0.65]
["binance-futures","BNBUSDT",1723984411644,1.86,537.35,537.34,32.02]
["binance-futures","BNBUSDT",1723984464770,5.81,537.12,537.11,13.8]
["binance-futures","BNBUSDT",1723984476006,14.51,537.1,537.09,1.12]
["binance-futures","BNBUSDT",1723984520424,5.48,536.88,536.87,9.39]
["binance-futures","BNBUSDT",1723984555757,15.7,536.55,536.54,0.36]
["binance-futures","BNBUSDT",1723984571399,0.95,536.48,536.47,8.16]
["binance-futures","BNBUSDT",1723984616427,1.1,536.84,536.83,13.55]
["binance-futures","BNBUSDT",1723984661246,2.04,536.92,536.91,15.22]
["binance-futures","BNBUSDT",1723984678541,4.32,536.87,536.86,7.61]
["binance-futures","BNBUSDT",1723984710510,7.64,536.66,536.65,6.79]
["binance-futures","BNBUSDT",1723984743050,21.67,536.52,536.51,5.83]
["binance-futures","BNBUSDT",1723984767129,20.82,536.39,536.38,4.16]
["binance-futures","BNBUSDT",1723984814362,16.45,536.03,536.02,0.79]
["binance-futures","BNBUSDT",1723984826925,11.38,535.91,535.9,6.27]
["binance-futures","BNBUSDT",1723984850988,3.64,536.04,536.03,3.33]
["binance-futures","BNBUSDT",1723984875707,8.47,537.38,537.37,9.58]
["binance-futures","BNBUSDT",1723984919369,12.06,536.99,536.98,8.15]
["binance-futures","BNBUSDT",1723984945222,22.52,536.86,536.85,0.15]
["binance-futures","BNBUSDT",1723984991762,4.64,536.8,536.79,66.68]
["binance-futures","BNBUSDT",1723985011988,2.74,537.08,537.07,9.5]
["binance-futures","BNBUSDT",1723985053969,21.14,537.04,537.03,5.21]
["binance-futures","BNBUSDT",1723985067626,4.25,537.01,537.0,10.1]
["binance-futures","BNBUSDT",1723985109980,38.45,536.85,536.84,0.51]
["binance-futures","BNBUSDT",1723985127885,44.86,536.49,536.48,6.01]
["binance-futures","BNBUSDT",1723985155660,10.71,537.01,537.0,4.89]
["binance-futures","BNBUSDT",1723985188581,26.36,537.07,537.06,1.49]
["binance-futures","BNBUSDT",1723985199693,6.23,536.94,536.93,1.39]
["binance-futures","BNBUSDT",1723985230227,33.73,536.77,536.76,0.1]
["binance-futures","BNBUSDT",1723985273653,3.74,536.23,536.22,3.83]
["binance-futures","BNBUSDT",1723985294025,0.32,536.69,536.68,50.44]
["binance-futures","BNBUSDT",1723985308920,1.55,536.99,536.98,33.98]
["binance-futures","BNBUSDT",1723985350086,2.83,537.53,537.52,0.24]
["binance-futures","BNBUSDT",1723985377564,1.69,537.17,537.16,10.92]
["binance-futures","BNBUSDT",1723985403889,20.81,537.22,537.21,0.79]
["binance-futures","BNBUSDT",1723985418608,25.45,537.24,537.23,5.05]
["binance-futures","BNBUSDT",1723985464233,2.95,537.1,537.09,37.7]
["binance-futures","BNBUSDT",1723985509125,2.38,536.91,536.9,3.54]
["binance-futures","BNBUSDT",1723985519976,18.98,536.73,536.72,0.26]
["binance-futures","BNBUSDT",1723985557755,5.38,536.28,536.27,2.66]
["binance-futures","BNBUSDT",1723985607958,23.12,536.04,536.03,3.86]
["binance-futures","BNBUSDT",1723985621484,20.22,536.02,536.01,5.59]
["binance-futures","BNBUSDT",1723985670273,14.47,536.04,536.03,10.39]
["binance-futures","BNBUSDT",1723985711372,44.03,536.05,536.04,0.42]
["binance-futures","BNBUSDT",1723985721123,12.74,536.01,536.0,13.18]
["binance-futures","BNBUSDT",1723985755183,21.35,535.81,535.8,2.1]
["binance-futures","BNBUSDT",1723985817768,7.37,535.66,535.65,0.15]
["binance-futures","BNBUSDT",1723985843012,1.5,535.6,535.59,9.94]
["binance-futures","BNBUSDT",1723985877673,0.79,535.7,535.69,10.29]
["binance-futures","BNBUSDT",1723985930648,0.21,536.16,536.15,11.02]
["binance-futures","BNBUSDT",1723985972883,28.87,535.77,535.76,3.48]
["binance-futures","BNBUSDT",1723986000713,5.64,535.87,535.86,11.74]
["binance-futures","BNBUSDT",1723986030281,3.94,536.06,536.05,58.78]
["binance-futures","BNBUSDT",1723986077606,13.59,535.92,535.91,0.32]
["binance-futures","BNBUSDT",1723986104435,10.8,536.13,536.12,6.48]
["binance-futures","BNBUSDT",1723986158336,6.28,536.45,536.44,15.92]
["binance-futures","BNBUSDT",1723986208098,23.37,536.61,536.6,1.59]
["binance-futures","BNBUSDT",1723986247269,10.82,536.67,536.66,7.5]
["binance-futures","BNBUSDT",1723986279013,24.43,536.61,536.6,22.43]
["binance-futures","BNBUSDT",1723986318600,4.38,536.5,536.49,4.91]
["binance-futures","BNBUSDT",1723986329158,16.31,536.46,536.45,0.8]
["binance-futures","BNBUSDT",1723986371659,19.94,537.01,537.0,0.41]
["binance-futures","BNBUSDT",1723986411409,19.46,537.18,537.17,5.11]
["binance-futures","BNBUSDT",1723986444851,6.79,537.23,537.22,11.57]
["binance-futures","BNBUSDT",1723986480098,2.7,536.99,536.98,11.82]
["binance-futures","BNBUSDT",1723986538395,4.92,537.36,537.35,32.1]
["binance-futures","BNBUSDT",1723986551255,6.43,537.49,537.48,1.68]
["binance-futures","BNBUSDT",1723986584824,3.15,537.29,537.28,9.44]
["binance-futures","BNBUSDT",1723986616214,18.35,537.38,537.37,3.2]
["binance-futures","BNBUSDT",1723986668588,17.75,537.29,537.28,0.89]
["binance-futures","BNBUSDT",1723986688866,7.37,537.32,537.31,4.8]
["binance-futures","BNBUSDT",1723986720194,5.6,537.34,537.33,6.69]
["binance-futures","BNBUSDT",1723986766538,13.43,537.27,537.26,3.38]
["binance-futures","BNBUSDT",1723986770074,20.52,537.27,537.26,3.91]
["binance-futures","BNBUSDT",1723986830345,5.5,537.36,537.35,11.07]
["binance-futures","BNBUSDT",1723986861360,29.89,537.3,537.29,2.42]
["binance-futures","BNBUSDT",1723986895022,0.19,537.24,537.23,7.66]
["binance-futures","BNBUSDT",1723986935976,8.29,537.42,537.41,7.18]
["binance-futures","BNBUSDT",1723986982952,0.18,537.57,537.56,28.89]
["binance-futures","BNBUSDT",1723987011900,6.74,537.4,537.39,3.69]
["binance-futures","BNBUSDT",1723987042563,22.39,537.29,537.28,9.27]
["binance-futures","BNBUSDT",1723987066523,14.12,537.39,537.38,0.26]
["binance-futures","BNBUSDT",1723987112602,4.49,537.52,537.51,8.14]
["binance-futures","BNBUSDT",1723987181665,6.23,537.49,537.48,4.53]
["binance-futures","BNBUSDT",1723987225385,3.03,537.43,537.42,12.09]
["binance-futures","BNBUSDT",1723987254295,23.64,537.45,537.44,1.06]
["binance-futures","BNBUSDT",1723987329984,6.75,537.3,537.29,3.73]
["binance-futures","BNBUSDT",1723987361711,2.89,537.11,537.1,7.44]
["binance-futures","BNBUSDT",1723987389438,27.32,536.98,536.97,8.37]
["binance-futures","BNBUSDT",1723987429663,7.27,536.8,536.79,0.35]
["binance-futures","BNBUSDT",1723987479364,8.08,536.85,536.84,9.36]
["binance-futures","BNBUSDT",1723987514228,25.95,536.79,536.78,5.87]
["binance-futures","BNBUSDT",1723987540896,0.06,536.69,536.68,16.66]
["binance-futures","BNBUSDT",1723987582578,10.18,536.85,536.84,12.48]
["binance-futures","BNBUSDT",1723987636412,5.5,537.04,537.03,3.2]
["binance-futures","BNBUSDT",1723987643801,2.52,536.92,536.91,2.68]
["binance-futures","BNBUSDT",1723987687133,4.33,536.88,536.87,1.45]
["binance-futures","BNBUSDT",1723987727923,5.78,536.76,536.75,0.15]
["binance-futures","BNBUSDT",1723987773179,85.74,537.04,537.03,7.99]
["binance-futures","BNBUSDT",1723987847351,25.32,536.89,536.88,28.48]
["binance-futures","BNBUSDT",1723987907761,1.95,536.82,536.81,10.92]
["binance-futures","BNBUSDT",1723987915471,2.72,536.75,536.74,17.78]
["binance-futures","BNBUSDT",1723988001591,10.96,537.05,537.04,3.72]
["binance-futures","BNBUSDT",1723988034804,7.39,537.12,537.11,0.74]
["binance-futures","BNBUSDT",1723988065383,1.26,537.19,537.18,20.29]
["binance-futures","BNBUSDT",1723988112845,18.95,537.13,537.12,1.63]
["binance-futures","BNBUSDT",1723988172405,1.84,537.0,536.99,11.24]
["binance-futures","BNBUSDT",1723988206808,2.73,537.03,537.02,236.14]
["binance-futures","BNBUSDT",1723988227167,9.85,536.78,536.77,3.07]
["binance-futures","BNBUSDT",1723988251849,3.84,536.34,536.33,9.4]
["binance-futures","BNBUSDT",1723988285197,6.87,536.13,536.12,3.08]
["binance-futures","BNBUSDT",1723988318551,2.41,536.16,536.15,33.78]
["binance-futures","BNBUSDT",1723988360447,8.71,536.44,536.43,5.84]
["binance-futures","BNBUSDT",1723988410713,5.03,536.42,536.41,10.14]
["binance-futures","BNBUSDT",1723988444675,10.34,536.52,536.51,4.51]
["binance-futures","BNBUSDT",1723988480114,8.96,536.59,536.58,87.72]
["binance-futures","BNBUSDT",1723988523178,0.12,536.54,536.53,1.02]
["binance-futures","BNBUSDT",1723988540009,3.11,536.59,536.58,6.19]
["binance-futures","BNBUSDT",1723988597910,9.45,536.5,536.49,62.64]
["binance-futures","BNBUSDT",1723988651879,4.63,536.22,536.21,9.58]
["binance-futures","BNBUSDT",1723988696880,1.76,536.78,536.77,16.59]
["binance-futures","BNBUSDT",1723988731138,3.16,536.83,536.82,12.17]
["binance-futures","BNBUSDT",1723988787573,5.52,536.88,536.87,56.94]
["binance-futures","BNBUSDT",1723988821237,17.1,536.69,536.68,13.0]
["binance-futures","BNBUSDT",1723988833410,35.43,536.67,536.66,12.31]
["binance-futures","BNBUSDT",1723988872812,1.15,536.72,536.71,19.05]
["binance-futures","BNBUSDT",1723988905512,30.94,536.59,536.58,6.93]
["binance-futures","BNBUSDT",1723988978268,3.57,536.64,536.63,9.91]
["binance-futures","BNBUSDT",1723989012940,52.46,537.49,537.48,63.36]
["binance-futures","BNBUSDT",1723989055910,3.06,537.51,537.5,32.76]
["binance-futures","BNBUSDT",1723989059535,9.46,537.51,537.5,87.36]
["binance-futures","BNBUSDT",1723989111346,1.21,537.2,537.19,17.26]
["binance-futures","BNBUSDT",1723989137050,5.97,536.89,536.88,2.53]
["binance-futures","BNBUSDT",1723989173399,16.76,536.71,536.7,6.87]
["binance-futures","BNBUSDT",1723989215149,11.41,536.92,536.91,7.78]
["binance-futures","BNBUSDT",1723989246697,30.14,536.87,536.86,15.81]
["binance-futures","BNBUSDT",1723989269794,17.8,536.77,536.76,39.63]
["binance-futures","BNBUSDT",1723989299514,17.01,536.71,536.7,0.07]
["binance-futures","BNBUSDT",1723989318258,19.34,536.91,536.9,3.01]
["binance-futures","BNBUSDT",1723989366118,0.38,537.08,537.07,14.28]
["binance-futures","BNBUSDT",1723989430626,36.08,536.56,536.55,7.29]
["binance-futures","BNBUSDT",1723989473076,27.93,536.41,536.4,0.73]
["binance-futures","BNBUSDT",1723989528394,20.69,536.15,536.14,1.61]
["binance-futures","BNBUSDT",1723989565591,24.5,536.13,536.12,3.54]
["binance-futures","BNBUSDT",1723989602146,12.43,536.24,536.23,10.81]
["binance-futures","BNBUSDT",1723989620060,4.24,536.45,536.44,9.54]
["binance-futures","BNBUSDT",1723989655670,18.22,536.7,536.69,1.72]
["binance-futures","BNBUSDT",1723989718132,7.1,536.66,536.65,2.43]
["binance-futures","BNBUSDT",1723989760418,38.15,536.77,536.76,1.18]
["binance-futures","BNBUSDT",1723989797026,4.15,536.5,536.49,44.98]
["binance-futures","BNBUSDT",1723989833071,2.52,536.44,536.43,16.95]
["binance-futures","BNBUSDT",1723989899866,0.23,536.33,536.32,14.51]
["binance-futures","BNBUSDT",1723989912780,2.2,536.43,536.42,11.03]
["binance-futures","BNBUSDT",1723989965350,0.51,536.37,536.36,18.59]
["binance-futures","BNBUSDT",1723990020211,27.24,536.22,536.21,8.38]
["binance-futures","BNBUSDT",1723990071472,56.07,536.35,536.34,9.92]
["binance-futures","BNBUSDT",1723990148224,44.86,536.18,536.17,2.77]
["binance-futures","BNBUSDT",1723990209213,3.35,536.6,536.59,14.49]
["binance-futures","BNBUSDT",1723990221194,11.26,536.6,536.59,5.59]
["binance-futures","BNBUSDT",1723990312291,2.34,536.82,536.81,13.64]
["binance-futures","BNBUSDT",1723990353574,14.55,536.87,536.86,6.3]
["binance-futures","BNBUSDT",1723990386083,11.37,536.81,536.8,13.4]
["binance-futures","BNBUSDT",1723990438781,19.57,536.84,536.83,0.75]
["binance-futures","BNBUSDT",1723990509206,6.01,536.95,536.94,7.12]
["binance-futures","BNBUSDT",1723990550240,4.24,537.36,537.35,6.77]
["binance-futures","BNBUSDT",1723990575767,11.93,537.44,537.43,15.77]
["binance-futures","BNBUSDT",1723990605561,28.07,537.31,537.3,30.62]
["binance-futures","BNBUSDT",1723990643403,17.13,537.07,537.06,6.84]
["binance-futures","BNBUSDT",1723990694457,7.81,537.41,537.4,7.08]
["binance-futures","BNBUSDT",1723990746100,11.27,537.24,537.23,4.32]
["binance-futures","BNBUSDT",1723990806365,3.3,537.34,537.33,13.48]
["binance-futures","BNBUSDT",1723990843796,13.17,537.29,537.28,8.67]
["binance-futures","BNBUSDT",1723990887120,22.22,536.88,536.87,2.08]
["binance-futures","BNBUSDT",1723990928736,14.77,537.13,537.12,1.07]
["binance-futures","BNBUSDT",1723990944043,18.99,536.91,536.9,10.29]
["binance-futures","BNBUSDT",1723991013629,3.17,536.69,536.68,6.93]
["binance-futures","BNBUSDT",1723991074539,8.87,536.76,536.75,2.7]
["binance-futures","BNBUSDT",1723991126365,20.11,536.86,536.85,3.01]
["binance-futures","BNBUSDT",1723991171067,15.51,537.01,537.0,0.46]
["binance-futures","BNBUSDT",1723991230602,2.31,537.02,537.01,7.03]
["binance-futures","BNBUSDT",1723991271591,13.79,536.92,536.91,4.02]
["binance-futures","BNBUSDT",1723991298123,9.22,536.95,536.94,1.0]
["binance-futures","BNBUSDT",1723991337740,37.79,536.79,536.78,0.29]
["binance-futures","BNBUSDT",1723991413004,12.46,536.77,536.76,3.77]
["binance-futures","BNBUSDT",1723991447087,5.17,536.75,536.74,14.52]
["binance-futures","BNBUSDT",1723991474058,3.76,536.76,536.75,11.71]
["binance-futures","BNBUSDT",1723991526074,8.72,536.72,536.71,3.56]
["binance-futures","BNBUSDT",1723991573069,3.31,536.57,536.56,17.04]
["binance-futures","BNBUSDT",1723991594251,1.25,536.67,536.66,6.55]
["binance-futures","BNBUSDT",1723991652284,6.06,536.62,536.61,9.42]
["binance-futures","BNBUSDT",1723991681104,1.93,536.62,536.61,14.01]
["binance-futures","BNBUSDT",1723991732632,4.15,536.47,536.46,10.1]
["binance-futures","BNBUSDT",1723991776294,34.26,536.46,536.45,12.11]
["binance-futures","BNBUSDT",1723991802980,4.14,536.02,536.01,13.37]
["binance-futures","BNBUSDT",1723991824431,12.03,535.89,535.88,5.2]
["binance-futures","BNBUSDT",1723991843070,3.44,536.32,536.31,35.33]
["binance-futures","BNBUSDT",1723991885262,4.79,536.4,536.39,19.54]
["binance-futures","BNBUSDT",1723991945743,4.75,536.72,536.71,4.57]
["binance-futures","BNBUSDT",1723991991983,19.12,536.56,536.55,6.98]
["binance-futures","BNBUSDT",1723992019309,11.83,536.72,536.71,3.98]
["binance-futures","BNBUSDT",1723992093279,1.23,536.33,536.32,6.52]
["binance-futures","BNBUSDT",1723992124882,0.81,536.17,536.16,8.28]
["binance-futures","BNBUSDT",1723992173158,4.91,536.28,536.27,16.54]
["binance-futures","BNBUSDT",1723992195333,4.96,536.29,536.28,15.23]
["binance-futures","BNBUSDT",1723992251462,0.87,536.53,536.52,8.34]
["binance-futures","BNBUSDT",1723992291697,3.73,536.64,536.63,10.17]
["binance-futures","BNBUSDT",1723992328218,145.37,536.8,536.79,9.35]
["binance-futures","BNBUSDT",1723992369764,37.89,536.72,536.71,0.88]
["binance-futures","BNBUSDT",1723992425117,10.36,536.3,536.29,20.31]
["binance-futures","BNBUSDT",1723992438490,11.64,536.35,536.34,0.04]
["binance-futures","BNBUSDT",1723992488110,11.79,536.51,536.5,5.48]
["binance-futures","BNBUSDT",1723992536343,13.53,536.29,536.28,1.96]
["binance-futures","BNBUSDT",1723992584643,5.68,536.29,536.28,10.58]
["binance-futures","BNBUSDT",1723992663833,0.51,536.29,536.28,10.99]
["binance-futures","BNBUSDT",1723992720319,32.68,536.25,536.24,0.54]
["binance-futures","BNBUSDT",1723992755307,8.0,536.02,536.01,3.42]
["binance-futures","BNBUSDT",1723992822364,3.42,535.62,535.61,7.48]
["binance-futures","BNBUSDT",1723992855732,9.35,535.63,535.62,0.17]
["binance-futures","BNBUSDT",1723992883172,1.83,535.77,535.76,1.01]
["binance-futures","BNBUSDT",1723992920601,7.01,535.87,535.86,11.45]
["binance-futures","BNBUSDT",1723992964494,32.78,535.76,535.75,1.17]
["binance-futures","BNBUSDT",1723993033397,13.04,535.89,535.88,5.3]
["binance-futures","BNBUSDT",1723993058499,6.74,535.97,535.96,10.67]
["binance-futures","BNBUSDT",1723993123474,16.07,535.96,535.95,1.95]
["binance-futures","BNBUSDT",1723993148482,5.32,535.96,535.95,22.85]
["binance-futures","BNBUSDT",1723993211224,22.13,536.03,536.02,2.28]
["binance-futures","BNBUSDT",1723993259695,28.97,535.86,535.85,6.5]
["binance-futures","BNBUSDT",1723993319336,9.87,535.66,535.65,0.19]
["binance-futures","BNBUSDT",1723993337701,12.6,535.68,535.67,1.94]
["binance-futures","BNBUSDT",1723993395441,11.99,535.81,535.8,0.67]
["binance-futures","BNBUSDT",1723993440211,16.2,535.76,535.75,1.69]
["binance-futures","BNBUSDT",1723993452004,2.65,535.69,535.68,32.07]
["binance-futures","BNBUSDT",1723993501160,6.15,535.76,535.75,5.86]
["binance-futures","BNBUSDT",1723993522903,3.73,535.69,535.68,7.56]
["binance-futures","BNBUSDT",1723993581269,9.92,535.72,535.71,0.29]
["binance-futures","BNBUSDT",1723993613126,21.66,535.63,535.62,94.93]
["binance-futures","BNBUSDT",1723993655302,9.98,535.71,535.7,31.16]
["binance-futures","BNBUSDT",1723993719273,8.86,535.71,535.7,17.93]
["binance-futures","BNBUSDT",1723993747309,1.05,535.73,535.72,31.83]
["binance-futures","BNBUSDT",1723993791480,19.22,535.77,535.76,9.19]
["binance-futures","BNBUSDT",1723993860483,16.27,535.77,535.76,3.35]
["binance-futures","BNBUSDT",1723993865478,2.81,535.84,535.83,10.5]
["binance-futures","BNBUSDT",1723993930917,14.63,536.34,536.33,0.21]
["binance-futures","BNBUSDT",1723993981925,11.74,536.35,536.34,4.02]
["binance-futures","BNBUSDT",1723994005322,29.85,536.38,536.37,0.09]
["binance-futures","BNBUSDT",1723994059023,8.01,536.29,536.28,5.22]
["binance-futures","BNBUSDT",1723994126695,2.24,536.58,536.57,19.58]
["binance-futures","BNBUSDT",1723994143565,18.48,536.68,536.67,28.14]
["binance-futures","BNBUSDT",1723994193947,12.34,536.82,536.81,15.72]
["binance-futures","BNBUSDT",1723994230632,23.84,536.77,536.76,66.53]
["binance-futures","BNBUSDT",1723994296534,3.63,536.92,536.91,12.69]
["binance-futures","BNBUSDT",1723994327208,10.31,537.01,537.0,108.15]
["binance-futures","BNBUSDT",1723994357916,17.8,537.04,537.03,17.25]
["binance-futures","BNBUSDT",1723994445325,9.25,537.17,537.16,19.75]
["binance-futures","BNBUSDT",1723994485275,3.14,537.0,536.99,9.03]
["binance-futures","BNBUSDT",1723994509364,4.03,536.99,536.98,14.05]
["binance-futures","BNBUSDT",1723994582318,11.24,536.96,536.95,14.19]
["binance-futures","BNBUSDT",1723994595213,6.01,536.97,536.96,33.32]
["binance-futures","BNBUSDT",1723994664782,7.21,537.01,537.0,42.89]
["binance-futures","BNBUSDT",1723994720531,2.89,537.01,537.0,42.43]
["binance-futures","BNBUSDT",1723994743096,2.11,536.96,536.95,20.92]
["binance-futures","BNBUSDT",1723994805203,13.41,537.03,537.02,7.23]
["binance-futures","BNBUSDT",1723994874443,1.6,537.41,537.4,21.12]
["binance-futures","BNBUSDT",1723994895992,16.41,537.47,537.46,2.92]
["binance-futures","BNBUSDT",1723994935830,0.27,537.45,537.44,30.16]
["binance-futures","BNBUSDT",1723995002086,0.95,537.72,537.71,12.58]
["binance-futures","BNBUSDT",1723995009292,10.93,537.73,537.72,6.27]
["binance-futures","BNBUSDT",1723995065769,33.45,537.9,537.89,6.41]
["binance-futures","BNBUSDT",1723995077378,49.16,538.01,538.0,5.75]
["binance-futures","BNBUSDT",1723995105508,2.85,538.18,538.17,13.18]
["binance-futures","BNBUSDT",1723995148076,17.88,538.32,538.31,1.49]
["binance-futures","BNBUSDT",1723995216135,2.78,538.28,538.27,14.43]
["binance-futures","BNBUSDT",1723995245728,0.68,538.4,538.39,8.91]
["binance-futures","BNBUSDT",1723995300071,0.16,538.58,538.57,9.04]
["binance-futures","BNBUSDT",1723995321563,0.76,538.57,538.56,19.95]
["binance-futures","BNBUSDT",1723995369090,3.19,538.55,538.54,18.23]
["binance-futures","BNBUSDT",1723995387729,8.06,538.59,538.58,0.74]
["binance-futures","BNBUSDT",1723995436145,1.29,538.22,538.21,20.61]
["binance-futures","BNBUSDT",1723995481345,11.05,538.27,538.26,6.79]
["binance-futures","BNBUSDT",1723995528144,8.9,538.01,538.0,7.23]
["binance-futures","BNBUSDT",1723995600828,22.15,538.09,538.08,68.49]
["binance-futures","BNBUSDT",1723995679526,10.83,538.09,538.08,8.04]
["binance-futures","BNBUSDT",1723995687984,14.61,538.09,538.08,6.1]
["binance-futures","BNBUSDT",1723995770301,0.15,538.62,538.61,10.27]
["binance-futures","BNBUSDT",1723995807566,3.24,539.09,539.08,11.89]
["binance-futures","BNBUSDT",1723995833389,12.16,539.05,539.04,0.72]
["binance-futures","BNBUSDT",1723995906330,7.78,538.81,538.8,4.76]
["binance-futures","BNBUSDT",1723995957284,22.92,538.81,538.8,7.35]
["binance-futures","BNBUSDT",1723996011681,50.79,538.79,538.78,97.09]
["binance-futures","BNBUSDT",1723996045080,54.33,538.26,538.25,105.93]
["binance-futures","BNBUSDT",1723996129634,0.31,538.79,538.78,10.96]
["binance-futures","BNBUSDT",1723996174544,5.46,538.85,538.84,9.42]
["binance-futures","BNBUSDT",1723996191133,5.02,538.82,538.81,125.74]
["binance-futures","BNBUSDT",1723996240276,43.43,538.91,538.9,35.56]
["binance-futures","BNBUSDT",1723996304576,8.19,538.7,538.69,18.53]
["binance-futures","BNBUSDT",1723996323284,24.41,538.61,538.6,0.11]
["binance-futures","BNBUSDT",1723996396389,1.5,538.65,538.64,60.78]
["binance-futures","BNBUSDT",1723996462552,13.72,538.84,538.83,0.23]
["binance-futures","BNBUSDT",1723996476725,63.0,538.78,538.77,1.09]
["binance-futures","BNBUSDT",1723996547390,5.73,538.58,538.57,14.32]
["binance-futures","BNBUSDT",1723996618295,7.17,538.56,538.55,39.17]
["binance-futures","BNBUSDT",1723996654393,20.05,538.43,538.42,10.22]
["binance-futures","BNBUSDT",1723996707755,13.33,538.43,538.42,5.85]
["binance-futures","BNBUSDT",1723996779344,12.03,538.82,538.81,9.11]
["binance-futures","BNBUSDT",1723996815225,6.59,539.06,539.05,23.76]
["binance-futures","BNBUSDT",1723996839699,9.9,538.91,538.9,36.7]
["binance-futures","BNBUSDT",1723996860207,6.74,538.92,538.91,13.06]
["binance-futures","BNBUSDT",1723996913082,14.45,538.93,538.92,1.69]
["binance-futures","BNBUSDT",1723996946322,15.92,538.93,538.92,5.97]
["binance-futures","BNBUSDT",1723996993120,1.15,539.33,539.32,3.08]
["binance-futures","BNBUSDT",1723997049161,4.3,539.55,539.54,23.32]
["binance-futures","BNBUSDT",1723997084150,16.75,539.34,539.33,1.64]
["binance-futures","BNBUSDT",1723997115133,12.71,539.64,539.63,3.1]
["binance-futures","BNBUSDT",1723997155300,17.84,539.1,539.09,0.06]
["binance-futures","BNBUSDT",1723997166288,32.73,538.96,538.95,0.85]
["binance-futures","BNBUSDT",1723997214310,20.75,538.21,538.2,1.09]
["binance-futures","BNBUSDT",1723997252907,0.75,538.35,538.34,11.06]
["binance-futures","BNBUSDT",1723997295202,17.27,538.29,538.28,6.94]
["binance-futures","BNBUSDT",1723997326879,18.11,538.02,538.01,14.1]
["binance-futures","BNBUSDT",1723997395554,4.5,538.1,538.09,10.76]
["binance-futures","BNBUSDT",1723997414259,15.21,538.14,538.13,4.77]
["binance-futures","BNBUSDT",1723997463539,4.57,538.06,538.05,27.58]
["binance-futures","BNBUSDT",1723997502613,7.95,538.07,538.06,10.4]
["binance-futures","BNBUSDT",1723997569907,30.39,537.97,537.96,0.35]
["binance-futures","BNBUSDT",1723997599475,10.55,538.15,538.14,10.07]
["binance-futures","BNBUSDT",1723997647099,22.11,538.42,538.41,6.38]
["binance-futures","BNBUSDT",1723997708594,1.47,538.4,538.39,9.28]
["binance-futures","BNBUSDT",1723997711545,6.78,538.45,538.44,3.08]
["binance-futures","BNBUSDT",1723997780201,13.68,538.41,538.4,4.79]
["binance-futures","BNBUSDT",1723997816983,0.13,538.58,538.57,21.91]
["binance-futures","BNBUSDT",1723997863031,17.93,538.55,538.54,4.29]
["binance-futures","BNBUSDT",1723997935479,9.88,538.42,538.41,13.38]
["binance-futures","BNBUSDT",1723997997673,8.36,538.74,538.73,0.93]
["binance-futures","BNBUSDT",1723998021557,3.14,538.79,538.78,45.4]
["binance-futures","BNBUSDT",1723998054004,6.26,539.0,538.99,28.42]
["binance-futures","BNBUSDT",1723998083181,8.07,538.79,538.78,26.92]
["binance-futures","BNBUSDT",1723998131036,30.07,538.85,538.84,21.39]
["binance-futures","BNBUSDT",1723998198903,12.79,538.64,538.63,2.47]
["binance-futures","BNBUSDT",1723998242529,4.97,538.57,538.56,5.97]
["binance-futures","BNBUSDT",1723998270426,28.08,538.4,538.39,0.06]
["binance-futures","BNBUSDT",1723998352431,2.95,538.32,538.31,12.15]
["binance-futures","BNBUSDT",1723998390110,17.14,538.31,538.3,45.64]
["binance-futures","BNBUSDT",1723998419694,11.36,538.21,538.2,5.89]
["binance-futures","BNBUSDT",1723998448716,16.38,538.0,537.99,9.75]
["binance-futures","BNBUSDT",1723998509502,4.5,537.97,537.96,22.82]
["binance-futures","BNBUSDT",1723998559738,0.74,538.21,538.2,4.52]
["binance-futures","BNBUSDT",1723998592626,13.71,538.11,538.1,3.59]
["binance-futures","BNBUSDT",1723998651006,22.57,537.91,537.9,0.13]
["binance-futures","BNBUSDT",1723998684400,8.09,537.84,537.83,1.13]
["binance-futures","BNBUSDT",1723998691987,35.15,537.76,537.75,0.11]
["binance-futures","BNBUSDT",1723998739215,8.24,538.0,537.99,10.54]
["binance-futures","BNBUSDT",1723998782226,4.13,537.96,537.95,13.11]
["binance-futures","BNBUSDT",1723998824182,5.55,537.91,537.9,14.24]
["binance-futures","BNBUSDT",1723998903448,3.89,537.7,537.69,22.66]
["binance-futures","BNBUSDT",1723998957891,9.45,538.36,538.35,0.9]
["binance-futures","BNBUSDT",1723998970321,16.21,538.35,538.34,1.69]
["binance-futures","BNBUSDT",1723999046226,3.79,538.33,538.32,7.8]
["binance-futures","BNBUSDT",1723999085588,1.52,538.38,538.37,12.77]
["binance-futures","BNBUSDT",1723999125413,12.73,538.39,538.38,28.37]
["binance-futures","BNBUSDT",1723999174354,16.12,538.87,538.86,1.32]
["binance-futures","BNBUSDT",1723999227104,45.41,539.13,539.12,5.84]
["binance-futures","BNBUSDT",1723999263733,4.63,539.05,539.04,31.64]
["binance-futures","BNBUSDT",1723999286569,9.32,539.17,539.16,8.3]
["binance-futures","BNBUSDT",1723999331711,6.23,539.26,539.25,13.12]
["binance-futures","BNBUSDT",1723999374223,14.31,539.22,539.21,23.29]
["binance-futures","BNBUSDT",1723999446972,17.74,539.2,539.19,18.71]
["binance-futures","BNBUSDT",1723999513346,23.88,539.11,539.1,2.07]
["binance-futures","BNBUSDT",1723999582762,8.28,538.83,538.82,11.06]
["binance-futures","BNBUSDT",1723999627688,3.4,538.96,538.95,116.6]
["binance-futures","BNBUSDT",1723999675786,4.02,539.18,539.17,7.8]
["binance-futures","BNBUSDT",1723999728141,17.02,539.15,539.14,15.97]
["binance-futures","BNBUSDT",1723999752101,0.91,539.15,539.14,16.06]
["binance-futures","BNBUSDT",1723999813001,24.37,539.28,539.27,2.87]
["binance-futures","BNBUSDT",1723999867954,3.89,539.18,539.17,13.09]
["binance-futures","BNBUSDT",1723999906430,54.38,539.22,539.21,1.39]
["binance-futures","BNBUSDT",1723999941157,18.58,539.11,539.1,4.36]
["binance-futures","BNBUSDT",1724000002080,17.62,539.13,539.12,4.49]
["binance-futures","BNBUSDT",1724000025943,31.56,538.96,538.95,102.05]
["binance-futures","BNBUSDT",1724000037335,14.74,538.82,538.81,18.96]
["binance-futures","BNBUSDT",1724000063081,5.49,538.74,538.73,27.87]
["binance-futures","BNBUSDT",1724000102989,23.99,538.74,538.73,0.45]
["binance-futures","BNBUSDT",1724000162377,3.88,538.37,538.36,20.03]
["binance-futures","BNBUSDT",1724000197563,8.5,538.28,538.27,52.27]
["binance-futures","BNBUSDT",1724000247926,39.13,538.26,538.25,4.65]
["binance-futures","BNBUSDT",1724000298936,0.6,538.26,538.25,18.63]
["binance-futures","BNBUSDT",1724000336275,1.42,538.26,538.25,9.49]
["binance-futures","BNBUSDT",1724000373414,3.66,538.58,538.57,20.85]
["binance-futures","BNBUSDT",1724000410954,14.6,538.7,538.69,0.74]
["binance-futures","BNBUSDT",1724000472241,1.4,538.91,538.9,20.08]
["binance-futures","BNBUSDT",1724000524318,63.82,539.17,539.16,9.75]
["binance-futures","BNBUSDT",1724000542260,13.82,539.13,539.12,12.46]
["binance-futures","BNBUSDT",1724000586738,14.14,539.22,539.21,23.36]
["binance-futures","BNBUSDT",1724000638699,13.35,539.03,539.02,3.89]
["binance-futures","BNBUSDT",1724000704748,1.95,538.9,538.89,21.23]
["binance-futures","BNBUSDT",1724000756627,15.0,538.57,538.56,9.02]
["binance-futures","BNBUSDT",1724000794663,25.99,538.33,538.32,1.76]
["binance-futures","BNBUSDT",1724000859680,6.52,538.22,538.21,9.76]
["binance-futures","BNBUSDT",1724000900272,1.31,538.27,538.26,37.82]
["binance-futures","BNBUSDT",1724000945114,12.39,538.37,538.36,11.32]
["binance-futures","BNBUSDT",1724000973760,6.84,538.37,538.36,8.41]
["binance-futures","BNBUSDT",1724001009573,10.91,537.84,537.83,18.81]
["binance-futures","BNBUSDT",1724001059527,0.01,537.8,537.79,37.48]
["binance-futures","BNBUSDT",1724001089327,7.08,538.05,538.04,8.16]
["binance-futures","BNBUSDT",1724001125373,10.58,538.05,538.04,8.29]
["binance-futures","BNBUSDT",1724001207601,29.7,538.23,538.22,2.57]
["binance-futures","BNBUSDT",1724001254406,1.5,538.27,538.26,19.08]
["binance-futures","BNBUSDT",1724001273156,2.58,538.27,538.26,17.51]
["binance-futures","BNBUSDT",1724001311115,17.9,538.08,538.07,0.58]
["binance-futures","BNBUSDT",1724001347657,15.83,538.34,538.33,6.58]
["binance-futures","BNBUSDT",1724001388974,5.31,538.45,538.44,6.52]
["binance-futures","BNBUSDT",1724001476335,9.58,538.2,538.19,2.24]
["binance-futures","BNBUSDT",1724001548414,8.79,538.42,538.41,11.23]
["binance-futures","BNBUSDT",1724001565828,18.52,538.42,538.41,12.24]
["binance-futures","BNBUSDT",1724001672187,14.75,538.14,538.13,6.08]
["binance-futures","BNBUSDT",1724001721405,1.79,537.93,537.92,6.67]
["binance-futures","BNBUSDT",1724001752667,13.32,537.91,537.9,2.87]
["binance-futures","BNBUSDT",1724001804290,6.34,537.66,537.65,7.17]
["binance-futures","BNBUSDT",1724001861866,11.83,537.61,537.6,79.9]
["binance-futures","BNBUSDT",1724001890423,3.19,537.03,537.02,3.06]
["binance-futures","BNBUSDT",1724001908518,11.17,536.7,536.69,3.5]
["binance-futures","BNBUSDT",1724001925474,13.22,535.44,535.43,3.8]
["binance-futures","BNBUSDT",1724001946382,1.14,535.98,535.97,27.4]
["binance-futures","BNBUSDT",1724001982577,13.23,536.19,536.18,51.33]
["binance-futures","BNBUSDT",1724002020521,38.82,536.19,536.18,3.99]
["binance-futures","BNBUSDT",1724002069994,21.28,536.31,536.3,7.77]
["binance-futures","BNBUSDT",1724002102758,0.02,536.29,536.28,16.61]
["binance-futures","BNBUSDT",1724002137756,18.24,536.13,536.12,3.78]
["binance-futures","BNBUSDT",1724002178413,0.42,535.95,535.94,19.89]
["binance-futures","BNBUSDT",1724002190385,0.97,536.16,536.15,27.54]
["binance-futures","BNBUSDT",1724002231961,3.26,535.96,535.95,23.0]
["binance-futures","BNBUSDT",1724002267777,0.12,536.51,536.5,29.66]
["binance-futures","BNBUSDT",1724002299515,12.16,536.33,536.32,3.81]
["binance-futures","BNBUSDT",1724002334489,6.19,536.19,536.18,9.25]
["binance-futures","BNBUSDT",1724002402413,14.39,536.01,536.0,0.42]
["binance-futures","BNBUSDT",1724002407203,3.31,535.97,535.96,17.36]
["binance-futures","BNBUSDT",1724002471553,0.23,536.51,536.5,30.87]
["binance-futures","BNBUSDT",1724002492682,16.73,536.14,536.13,6.01]
["binance-futures","BNBUSDT",1724002553340,19.7,535.62,535.61,5.66]
["binance-futures","BNBUSDT",1724002583321,9.34,535.62,535.61,21.02]
["binance-futures","BNBUSDT",1724002624238,1.5,535.85,535.84,8.96]
["binance-futures","BNBUSDT",1724002683369,0.28,535.72,535.71,11.07]
["binance-futures","BNBUSDT",1724002743066,7.34,535.82,535.81,0.86]
["binance-futures","BNBUSDT",1724002769184,0.06,536.01,536.0,16.13]
["binance-futures","BNBUSDT",1724002809215,0.28,536.02,536.01,16.54]
["binance-futures","BNBUSDT",1724002843362,1.16,536.41,536.4,11.49]
["binance-futures","BNBUSDT",1724002891544,7.74,536.52,536.51,11.01]
["binance-futures","BNBUSDT",1724002942902,7.57,536.48,536.47,9.87]
["binance-futures","BNBUSDT",1724002962126,4.5,536.4,536.39,8.14]
["binance-futures","BNBUSDT",1724003037121,2.88,536.82,536.81,26.58]
["binance-futures","BNBUSDT",1724003056955,0.45,536.78,536.77,9.74]
["binance-futures","BNBUSDT",1724003101548,0.39,536.65,536.64,11.79]
["binance-futures","BNBUSDT",1724003164293,3.43,536.31,536.3,8.74]
["binance-futures","BNBUSDT",1724003197466,10.19,536.63,536.62,8.76]
["binance-futures","BNBUSDT",1724003228383,8.47,536.41,536.4,3.29]
["binance-futures","BNBUSDT",1724003295660,7.57,535.9,535.89,2.85]
["binance-futures","BNBUSDT",1724003321374,1.78,536.01,536.0,1.04]
["binance-futures","BNBUSDT",1724003358745,2.79,536.14,536.13,4.83]
["binance-futures","BNBUSDT",1724003382410,5.6,536.02,536.01,8.68]
["binance-futures","BNBUSDT",1724003443730,76.54,535.72,535.71,6.27]
["binance-futures","BNBUSDT",1724003476968,82.67,535.55,535.54,7.15]
["binance-futures","BNBUSDT",1724003506861,0.64,535.53,535.52,13.26]
["binance-futures","BNBUSDT",1724003559349,20.26,535.6,535.59,6.07]
["binance-futures","BNBUSDT",1724003635211,7.04,535.6,535.59,13.6]
["binance-futures","BNBUSDT",1724003648828,1.6,535.74,535.73,37.91]
["binance-futures","BNBUSDT",1724003702723,3.02,535.85,535.84,31.31]
["binance-futures","BNBUSDT",1724003741891,16.55,535.8,535.79,8.65]
["binance-futures","BNBUSDT",1724003791210,8.08,535.98,535.97,29.32]
["binance-futures","BNBUSDT",1724003871182,28.01,536.14,536.13,34.74]
["binance-futures","BNBUSDT",1724003930849,7.53,536.26,536.25,10.79]
["binance-futures","BNBUSDT",1724003969252,17.36,536.49,536.48,2.14]
["binance-futures","BNBUSDT",1724004037435,7.78,536.7,536.69,14.24]
["binance-futures","BNBUSDT",1724004063694,5.52,536.77,536.76,13.75]
["binance-futures","BNBUSDT",1724004089096,2.21,536.62,536.61,13.05]
["binance-futures","BNBUSDT",1724004133232,19.03,536.3,536.29,58.89]
["binance-futures","BNBUSDT",1724004175031,28.82,536.17,536.16,6.72]
["binance-futures","BNBUSDT",1724004241644,26.78,536.04,536.03,2.42]
["binance-futures","BNBUSDT",1724004266896,13.56,535.96,535.95,0.65]
["binance-futures","BNBUSDT",1724004323391,8.13,536.07,536.06,7.43]
["binance-futures","BNBUSDT",1724004392124,24.64,536.51,536.5,17.59]
["binance-futures","BNBUSDT",1724004402166,3.19,536.38,536.37,8.12]
["binance-futures","BNBUSDT",1724004459544,3.2,536.52,536.51,9.09]
["binance-futures","BNBUSDT",1724004550846,14.79,536.58,536.57,9.68]
["binance-futures","BNBUSDT",1724004584805,9.66,536.59,536.58,4.39]
["binance-futures","BNBUSDT",1724004673389,5.25,536.62,536.61,9.46]
["binance-futures","BNBUSDT",1724004736351,20.11,536.8,536.79,23.08]
["binance-futures","BNBUSDT",1724004756050,17.35,536.49,536.48,7.11]
["binance-futures","BNBUSDT",1724004837987,5.22,536.52,536.51,6.96]
["binance-futures","BNBUSDT",1724004929526,9.37,536.72,536.71,0.78]
["binance-futures","BNBUSDT",1724004953172,17.47,537.0,536.99,3.81]
["binance-futures","BNBUSDT",1724004995294,19.16,537.0,536.99,6.09]
["binance-futures","BNBUSDT",1724005040849,5.27,537.03,537.02,26.55]
["binance-futures","BNBUSDT",1724005120342,2.59,537.21,537.2,25.93]
["binance-futures","BNBUSDT",1724005177087,12.38,537.23,537.22,15.91]
["binance-futures","BNBUSDT",1724005203699,12.66,537.21,537.2,16.31]
["binance-futures","BNBUSDT",1724005301812,1.67,537.07,537.06,50.93]
["binance-futures","BNBUSDT",1724005311469,12.89,537.13,537.12,12.87]
["binance-futures","BNBUSDT",1724005400832,11.22,537.3,537.29,4.75]
["binance-futures","BNBUSDT",1724005494366,4.34,537.26,537.25,8.58]
["binance-futures","BNBUSDT",1724005560301,3.13,537.38,537.37,6.08]
["binance-futures","BNBUSDT",1724005588331,5.99,537.48,537.47,15.24]
["binance-futures","BNBUSDT",1724005670188,3.99,537.49,537.48,18.72]
["binance-futures","BNBUSDT",1724005702189,17.52,537.5,537.49,17.23]
["binance-futures","BNBUSDT",1724005782282,9.34,537.51,537.5,7.39]
["binance-futures","BNBUSDT",1724005826266,13.54,537.66,537.65,55.83]
["binance-futures","BNBUSDT",1724005869154,0.98,537.75,537.74,35.03]
["binance-futures","BNBUSDT",1724005937380,18.75,538.03,538.02,1.18]
["binance-futures","BNBUSDT",1724005961557,14.84,538.07,538.06,13.57]
["binance-futures","BNBUSDT",1724006063683,11.0,538.05,538.04,2.72]
["binance-futures","BNBUSDT",1724006107838,50.99,538.22,538.21,11.43]
["binance-futures","BNBUSDT",1724006127488,4.69,538.08,538.07,11.62]
["binance-futures","BNBUSDT",1724006203899,31.1,537.43,537.42,8.17]
["binance-futures","BNBUSDT",1724006214232,20.61,537.43,537.42,23.2]
["binance-futures","BNBUSDT",1724006281320,19.07,537.49,537.48,14.76]
["binance-futures","BNBUSDT",1724006329031,11.86,537.13,537.12,10.29]
["binance-futures","BNBUSDT",1724006347830,18.52,537.83,537.82,1.12]
["binance-futures","BNBUSDT",1724006417375,18.89,537.76,537.75,7.47]
["binance-futures","BNBUSDT",1724006491082,21.72,537.74,537.73,10.86]
["binance-futures","BNBUSDT",1724006494558,13.43,537.74,537.73,22.5]
["binance-futures","BNBUSDT",1724006544121,5.97,537.63,537.62,13.19]
["binance-futures","BNBUSDT",1724006592696,25.65,537.39,537.38,19.83]
["binance-futures","BNBUSDT",1724006605759,13.95,537.45,537.44,2.88]
["binance-futures","BNBUSDT",1724006678804,12.76,537.49,537.48,14.41]
["binance-futures","BNBUSDT",1724006692309,6.21,537.68,537.67,2.08]
["binance-futures","BNBUSDT",1724006731638,13.44,537.52,537.51,21.3]
["binance-futures","BNBUSDT",1724006757805,7.65,537.17,537.16,15.02]
["binance-futures","BNBUSDT",1724006809439,13.13,537.46,537.45,15.19]
["binance-futures","BNBUSDT",1724006846707,12.62,537.22,537.21,9.28]
["binance-futures","BNBUSDT",1724006895389,20.76,537.31,537.3,3.05]
["binance-futures","BNBUSDT",1724006921487,24.27,537.24,537.23,3.61]
["binance-futures","BNBUSDT",1724006959830,24.23,536.64,536.63,0.7]
["binance-futures","BNBUSDT",1724006976072,27.49,536.67,536.66,0.43]
["binance-futures","BNBUSDT",1724007009135,8.83,536.88,536.87,9.66]
["binance-futures","BNBUSDT",1724007054462,26.23,536.81,536.8,12.13]
["binance-futures","BNBUSDT",1724007088936,34.57,536.91,536.9,0.19]
["binance-futures","BNBUSDT",1724007142157,5.7,537.34,537.33,88.18]
["binance-futures","BNBUSDT",1724007215854,9.09,537.2,537.19,8.99]
["binance-futures","BNBUSDT",1724007221758,10.05,537.2,537.19,6.34]
["binance-futures","BNBUSDT",1724007287497,17.45,537.19,537.18,2.78]
["binance-futures","BNBUSDT",1724007329970,13.97,537.14,537.13,5.01]
["binance-futures","BNBUSDT",1724007350365,9.99,537.25,537.24,2.65]
["binance-futures","BNBUSDT",1724007444847,17.16,537.4,537.39,0.81]
["binance-futures","BNBUSDT",1724007478803,3.16,537.43,537.42,14.32]
["binance-futures","BNBUSDT",1724007518027,14.08,537.51,537.5,2.52]
["binance-futures","BNBUSDT",1724007542257,3.49,537.31,537.3,5.0]
["binance-futures","BNBUSDT",1724007639462,2.11,537.4,537.39,26.7]
["binance-futures","BNBUSDT",1724007676118,19.86,537.25,537.24,1.65]
["binance-futures","BNBUSDT",1724007691623,16.31,537.25,537.24,4.56]
["binance-futures","BNBUSDT",1724007730322,4.56,537.08,537.07,17.78]
["binance-futures","BNBUSDT",1724007794506,8.91,537.36,537.35,2.05]
["binance-futures","BNBUSDT",1724007832007,0.53,537.24,537.23,16.62]
["binance-futures","BNBUSDT",1724007881045,20.6,537.42,537.41,1.85]
["binance-futures","BNBUSDT",1724007945416,5.53,537.53,537.52,7.46]
["binance-futures","BNBUSDT",1724007955749,42.32,537.42,537.41,0.29]
["binance-futures","BNBUSDT",1724008036210,29.78,537.08,537.07,3.93]
["binance-futures","BNBUSDT",1724008100501,6.48,537.23,537.22,9.07]
["binance-futures","BNBUSDT",1724008130516,10.45,537.24,537.23,5.43]
["binance-futures","BNBUSDT",1724008180070,1.3,537.16,537.15,18.06]
["binance-futures","BNBUSDT",1724008237323,19.11,537.19,537.18,14.25]
["binance-futures","BNBUSDT",1724008276012,0.49,537.21,537.2,22.08]
["binance-futures","BNBUSDT",1724008298087,13.95,537.16,537.15,14.15]
["binance-futures","BNBUSDT",1724008324949,15.48,537.16,537.15,9.21]
["binance-futures","BNBUSDT",1724008443520,17.8,537.19,537.18,7.59]
["binance-futures","BNBUSDT",1724008475062,3.44,537.0,536.99,5.44]
["binance-futures","BNBUSDT",1724008527979,24.38,536.83,536.82,4.23]
["binance-futures","BNBUSDT",1724008605320,15.09,536.82,536.81,0.7]
["binance-futures","BNBUSDT",1724008659995,6.3,537.45,537.44,2.78]
["binance-futures","BNBUSDT",1724008707540,3.07,537.45,537.44,13.67]
["binance-futures","BNBUSDT",1724008752072,11.77,537.53,537.52,1.38]
["binance-futures","BNBUSDT",1724008764418,2.34,537.54,537.53,6.89]
["binance-futures","BNBUSDT",1724008823676,60.62,537.45,537.44,13.51]
["binance-futures","BNBUSDT",1724008866283,7.35,537.67,537.66,4.34]
["binance-futures","BNBUSDT",1724008903545,6.47,537.54,537.53,10.99]
["binance-futures","BNBUSDT",1724008937236,4.36,537.77,537.76,13.83]
["binance-futures","BNBUSDT",1724009013052,10.2,537.81,537.8,2.82]
["binance-futures","BNBUSDT",1724009017869,9.32,537.81,537.8,1.13]
["binance-futures","BNBUSDT",1724009104122,1.85,537.84,537.83,9.63]
["binance-futures","BNBUSDT",1724009164280,15.87,537.91,537.9,8.49]
["binance-futures","BNBUSDT",1724009287102,12.59,537.68,537.67,9.13]
["binance-futures","BNBUSDT",1724009326702,3.56,537.84,537.83,0.79]
["binance-futures","BNBUSDT",1724009388601,10.16,537.94,537.93,2.57]
["binance-futures","BNBUSDT",1724009467705,17.86,537.71,537.7,2.92]
["binance-futures","BNBUSDT",1724009528331,10.87,537.67,537.66,6.12]
["binance-futures","BNBUSDT",1724009561543,2.91,537.91,537.9,17.86]
["binance-futures","BNBUSDT",1724009615379,20.93,537.61,537.6,1.36]
["binance-futures","BNBUSDT",1724009686851,15.25,537.75,537.74,0.51]
["binance-futures","BNBUSDT",1724009762225,7.6,537.96,537.95,10.53]
["binance-futures","BNBUSDT",1724009822154,2.36,538.06,538.05,13.08]
["binance-futures","BNBUSDT",1724009840788,2.12,538.02,538.01,10.98]
["binance-futures","BNBUSDT",1724009904259,29.43,538.13,538.12,0.94]
["binance-futures","BNBUSDT",1724009952468,17.62,538.06,538.05,1.72]
["binance-futures","BNBUSDT",1724010009986,0.53,538.21,538.2,13.34]
["binance-futures","BNBUSDT",1724010086744,7.17,538.24,538.23,6.79]
["binance-futures","BNBUSDT",1724010137130,1.78,538.14,538.13,18.41]
["binance-futures","BNBUSDT",1724010175295,64.4,538.25,538.24,12.35]
["binance-futures","BNBUSDT",1724010300460,27.66,538.1,538.09,56.5]
["binance-futures","BNBUSDT",1724010345165,18.48,538.1,538.09,74.82]
["binance-futures","BNBUSDT",1724010377437,43.54,537.87,537.86,1.43]
["binance-futures","BNBUSDT",1724010436598,17.76,537.83,537.82,6.14]
["binance-futures","BNBUSDT",1724010549697,13.23,537.81,537.8,0.78]
["binance-futures","BNBUSDT",1724010624675,3.56,537.88,537.87,28.85]
["binance-futures","BNBUSDT",1724010663021,10.11,537.8,537.79,11.85]
["binance-futures","BNBUSDT",1724010713016,3.27,537.82,537.81,10.68]
["binance-futures","BNBUSDT",1724010753898,13.37,537.84,537.83,0.61]
["binance-futures","BNBUSDT",1724010760885,15.8,537.84,537.83,1.33]
["binance-futures","BNBUSDT",1724010808694,22.41,537.75,537.74,5.33]
["binance-futures","BNBUSDT",1724010878081,10.88,537.67,537.66,27.01]
["binance-futures","BNBUSDT",1724010904439,4.27,537.67,537.66,22.81]
["binance-futures","BNBUSDT",1724010933049,13.83,538.03,538.02,9.09]
["binance-futures","BNBUSDT",1724010966195,1.12,537.81,537.8,6.98]
["binance-futures","BNBUSDT",1724010985379,11.73,537.89,537.88,5.12]
["binance-futures","BNBUSDT",1724011056613,13.26,538.0,537.99,4.9]
["binance-futures","BNBUSDT",1724011081934,0.07,537.84,537.83,8.78]
["binance-futures","BNBUSDT",1724011115747,0.33,537.89,537.88,15.54]
["binance-futures","BNBUSDT",1724011172218,7.84,538.02,538.01,8.78]
["binance-futures","BNBUSDT",1724011217584,0.72,538.21,538.2,9.53]
["binance-futures","BNBUSDT",1724011257596,25.18,538.17,538.16,1.17]
["binance-futures","BNBUSDT",1724011279002,7.28,538.17,538.16,1.75]
["binance-futures","BNBUSDT",1724011316001,13.77,538.17,538.16,15.06]
["binance-futures","BNBUSDT",1724011356332,10.47,538.36,538.35,11.58]
["binance-futures","BNBUSDT",1724011426193,10.9,538.35,538.34,0.8]
["binance-futures","BNBUSDT",1724011468217,8.79,538.3,538.29,4.49]
["binance-futures","BNBUSDT",1724011533540,22.93,538.14,538.13,2.17]
["binance-futures","BNBUSDT",1724011580179,69.75,538.29,538.28,2.83]
["binance-futures","BNBUSDT",1724011613377,19.69,538.03,538.02,12.54]
["binance-futures","BNBUSDT",1724011656109,41.42,537.68,537.67,1.62]
["binance-futures","BNBUSDT",1724011669058,23.56,537.68,537.67,18.04]
["binance-futures","BNBUSDT",1724011730965,14.6,537.66,537.65,0.48]
["binance-futures","BNBUSDT",1724011778901,18.81,537.69,537.68,0.25]
["binance-futures","BNBUSDT",1724011808396,7.62,537.87,537.86,10.66]
["binance-futures","BNBUSDT",1724011853535,42.82,537.76,537.75,29.72]
["binance-futures","BNBUSDT",1724011895295,19.86,537.71,537.7,17.92]
["binance-futures","BNBUSDT",1724011900545,5.72,537.65,537.64,10.53]
["binance-futures","BNBUSDT",1724011955320,4.65,537.81,537.8,26.3]
["binance-futures","BNBUSDT",1724011994012,7.84,537.73,537.72,17.52]
["binance-futures","BNBUSDT",1724012026195,10.71,537.6,537.59,10.3]
["binance-futures","BNBUSDT",1724012102464,16.27,537.73,537.72,3.77]
["binance-futures","BNBUSDT",1724012138849,9.12,537.64,537.63,3.61]
["binance-futures","BNBUSDT",1724012191311,3.89,537.63,537.62,11.74]
["binance-futures","BNBUSDT",1724012237000,19.64,537.59,537.58,2.29]
["binance-futures","BNBUSDT",1724012262080,25.19,537.41,537.4,4.97]
["binance-futures","BNBUSDT",1724012289369,3.12,537.38,537.37,17.13]
["binance-futures","BNBUSDT",1724012347597,8.05,537.41,537.4,11.39]
["binance-futures","BNBUSDT",1724012398774,3.66,537.41,537.4,22.84]
["binance-futures","BNBUSDT",1724012466414,13.5,537.26,537.25,3.42]
["binance-futures","BNBUSDT",1724012490887,6.77,537.35,537.34,6.01]
["binance-futures","BNBUSDT",1724012537163,16.44,537.22,537.21,4.75]
["binance-futures","BNBUSDT",1724012585857,11.48,537.58,537.57,22.48]
["binance-futures","BNBUSDT",1724012638806,10.73,537.76,537.75,17.81]
["binance-futures","BNBUSDT",1724012710749,3.77,537.74,537.73,1.26]
["binance-futures","BNBUSDT",1724012765756,12.01,537.09,537.08,9.59]
["binance-futures","BNBUSDT",1724012861262,4.18,537.2,537.19,11.88]
["binance-futures","BNBUSDT",1724012925577,24.79,537.12,537.11,0.03]
["binance-futures","BNBUSDT",1724012982253,8.33,537.13,537.12,3.02]
["binance-futures","BNBUSDT",1724013005691,12.21,537.05,537.04,9.41]
["binance-futures","BNBUSDT",1724013052787,2.27,537.16,537.15,2.14]
["binance-futures","BNBUSDT",1724013144476,1.44,537.09,537.08,23.24]
["binance-futures","BNBUSDT",1724013188232,12.22,537.43,537.42,3.31]
["binance-futures","BNBUSDT",1724013225925,12.3,537.37,537.36,1.01]
["binance-futures","BNBUSDT",1724013331420,15.52,537.57,537.56,32.04]
["binance-futures","BNBUSDT",1724013385897,30.34,537.57,537.56,24.85]
["binance-futures","BNBUSDT",1724013405202,7.21,537.72,537.71,25.18]
["binance-futures","BNBUSDT",1724013455469,24.78,537.53,537.52,0.87]
["binance-futures","BNBUSDT",1724013537536,8.18,537.71,537.7,5.77]
["binance-futures","BNBUSDT",1724013582768,15.08,537.93,537.92,5.65]
["binance-futures","BNBUSDT",1724013637697,33.9,538.01,538.0,1.07]
["binance-futures","BNBUSDT",1724013691612,2.14,537.94,537.93,9.24]
["binance-futures","BNBUSDT",1724013741454,2.72,538.03,538.02,23.73]
["binance-futures","BNBUSDT",1724013788207,2.48,537.97,537.96,15.76]
["binance-futures","BNBUSDT",1724013830632,8.35,538.0,537.99,12.76]
["binance-futures","BNBUSDT",1724013866233,10.41,538.04,538.03,8.33]
["binance-futures","BNBUSDT",1724013915838,5.32,538.06,538.05,23.64]
["binance-futures","BNBUSDT",1724013973554,1.99,538.12,538.11,9.05]
["binance-futures","BNBUSDT",1724014005522,12.78,538.08,538.07,8.64]
["binance-futures","BNBUSDT",1724014045772,7.4,538.0,537.99,0.34]
["binance-futures","BNBUSDT",1724014075448,14.74,537.8,537.79,4.25]
["binance-futures","BNBUSDT",1724014167330,2.25,537.71,537.7,19.7]
["binance-futures","BNBUSDT",1724014192873,2.24,537.68,537.67,7.37]
["binance-futures","BNBUSDT",1724014236988,1.46,537.83,537.82,20.13]
["binance-futures","BNBUSDT",1724014300192,26.36,537.61,537.6,0.07]
["binance-futures","BNBUSDT",1724014340007,10.03,537.29,537.28,8.94]
["binance-futures","BNBUSDT",1724014381873,14.94,537.16,537.15,1.07]
["binance-futures","BNBUSDT",1724014441441,0.97,537.52,537.51,14.67]
["binance-futures","BNBUSDT",1724014453654,8.03,537.48,537.47,7.5]
["binance-futures","BNBUSDT",1724014535781,8.19,537.56,537.55,4.97]
["binance-futures","BNBUSDT",1724014590765,76.78,537.59,537.58,0.13]
["binance-futures","BNBUSDT",1724014654370,3.45,537.68,537.67,13.2]
["binance-futures","BNBUSDT",1724014719551,7.95,537.8,537.79,11.15]
["binance-futures","BNBUSDT",1724014807445,12.61,537.77,537.76,1.82]
["binance-futures","BNBUSDT",1724014815309,12.54,537.75,537.74,5.66]
["binance-futures","BNBUSDT",1724014915445,2.84,537.82,537.81,41.66]
["binance-futures","BNBUSDT",1724014943458,15.69,537.72,537.71,0.84]
["binance-futures","BNBUSDT",1724015052775,0.76,537.8,537.79,19.03]
["binance-futures","BNBUSDT",1724015102664,6.68,537.83,537.82,3.97]
["binance-futures","BNBUSDT",1724015152577,5.07,537.68,537.67,12.97]
["binance-futures","BNBUSDT",1724015233560,3.89,537.72,537.71,17.04]
["binance-futures","BNBUSDT",1724015299811,11.23,537.56,537.55,4.15]
["binance-futures","BNBUSDT",1724015343120,7.36,537.49,537.48,14.72]
["binance-futures","BNBUSDT",1724015394043,0.64,537.64,537.63,31.12]
["binance-futures","BNBUSDT",1724015442180,4.82,537.73,537.72,12.97]
["binance-futures","BNBUSDT",1724015523321,10.99,537.67,537.66,15.99]
["binance-futures","BNBUSDT",1724015591019,8.0,537.77,537.76,1.02]
["binance-futures","BNBUSDT",1724015617270,2.09,537.74,537.73,17.79]
["binance-futures","BNBUSDT",1724015685826,4.14,537.72,537.71,16.06]
["binance-futures","BNBUSDT",1724015706359,17.9,537.7,537.69,7.43]
["binance-futures","BNBUSDT",1724015749537,14.76,537.61,537.6,1.95]
["binance-futures","BNBUSDT",1724015802864,17.1,537.68,537.67,4.76]
["binance-futures","BNBUSDT",1724015856832,12.75,537.68,537.67,10.11]
["binance-futures","BNBUSDT",1724015898190,3.0,537.88,537.87,8.57]
["binance-futures","BNBUSDT",1724016009368,23.49,537.67,537.66,4.89]
["binance-futures","BNBUSDT",1724016064375,6.22,537.6,537.59,0.4]
["binance-futures","BNBUSDT",1724016103763,2.69,537.39,537.38,18.91]
["binance-futures","BNBUSDT",1724016126092,35.66,537.39,537.38,10.05]
["binance-futures","BNBUSDT",1724016206794,8.37,537.22,537.21,6.8]
["binance-futures","BNBUSDT",1724016238477,4.0,537.2,537.19,15.43]
["binance-futures","BNBUSDT",1724016282708,3.95,537.28,537.27,12.64]
["binance-futures","BNBUSDT",1724016347116,9.51,537.01,537.0,14.01]
["binance-futures","BNBUSDT",1724016419522,0.48,536.93,536.92,5.5]
["binance-futures","BNBUSDT",1724016447198,0.89,536.9,536.89,8.96]
["binance-futures","BNBUSDT",1724016529487,0.75,536.88,536.87,2.36]
["binance-futures","BNBUSDT",1724016631920,5.99,537.01,537.0,1.16]
["binance-futures","BNBUSDT",1724016654705,4.36,537.14,537.13,13.9]
["binance-futures","BNBUSDT",1724016735610,11.17,537.32,537.31,0.99]
["binance-futures","BNBUSDT",1724016795176,2.2,537.37,537.36,8.52]
["binance-futures","BNBUSDT",1724016831576,9.82,537.4,537.39,2.43]
["binance-futures","BNBUSDT",1724016922333,1.63,537.29,537.28,12.21]
["binance-futures","BNBUSDT",1724016976446,14.3,537.37,537.36,4.44]
["binance-futures","BNBUSDT",1724017001792,19.39,537.32,537.31,1.0]
["binance-futures","BNBUSDT",1724017048591,14.23,537.17,537.16,2.02]
["binance-futures","BNBUSDT",1724017080701,16.16,536.76,536.75,3.74]
["binance-futures","BNBUSDT",1724017127813,9.27,536.74,536.73,2.88]
["binance-futures","BNBUSDT",1724017151233,24.78,536.67,536.66,2.81]
["binance-futures","BNBUSDT",1724017180815,8.43,536.38,536.37,8.21]
["binance-futures","BNBUSDT",1724017257961,8.81,536.62,536.61,2.81]
["binance-futures","BNBUSDT",1724017288058,18.76,536.6,536.59,2.34]
["binance-futures","BNBUSDT",1724017300813,0.04,536.54,536.53,18.14]
["binance-futures","BNBUSDT",1724017360772,8.93,536.6,536.59,24.35]
["binance-futures","BNBUSDT",1724017377427,7.19,536.6,536.59,1.68]
["binance-futures","BNBUSDT",1724017434764,6.85,536.69,536.68,7.96]
["binance-futures","BNBUSDT",1724017477385,3.52,536.85,536.84,9.35]
["binance-futures","BNBUSDT",1724017486424,3.34,536.85,536.84,12.08]
["binance-futures","BNBUSDT",1724017529975,16.2,536.77,536.76,8.68]
["binance-futures","BNBUSDT",1724017593183,16.91,536.6,536.59,4.06]
["binance-futures","BNBUSDT",1724017609819,17.64,536.6,536.59,4.59]
["binance-futures","BNBUSDT",1724017663733,17.67,536.51,536.5,1.75]
["binance-futures","BNBUSDT",1724017718438,32.56,536.47,536.46,35.34]
["binance-futures","BNBUSDT",1724017803458,5.85,536.53,536.52,1.64]
["binance-futures","BNBUSDT",1724017849712,20.17,536.42,536.41,1.48]
["binance-futures","BNBUSDT",1724017877539,2.97,536.57,536.56,11.75]
["binance-futures","BNBUSDT",1724017980500,2.07,536.57,536.56,2.89]
["binance-futures","BNBUSDT",1724017991565,14.04,536.6,536.59,4.43]
["binance-futures","BNBUSDT",1724018092367,7.85,536.28,536.27,2.28]
["binance-futures","BNBUSDT",1724018152551,0.57,536.12,536.11,11.68]
["binance-futures","BNBUSDT",1724018191399,19.99,535.44,535.43,2.34]
["binance-futures","BNBUSDT",1724018205520,29.31,535.07,535.06,13.9]
["binance-futures","BNBUSDT",1724018248201,8.61,535.39,535.38,2.76]
["binance-futures","BNBUSDT",1724018267458,58.93,535.5,535.49,10.53]
["binance-futures","BNBUSDT",1724018317429,1.37,535.74,535.73,20.5]
["binance-futures","BNBUSDT",1724018349642,3.27,535.77,535.76,0.37]
["binance-futures","BNBUSDT",1724018396189,4.35,536.0,535.99,4.57]
["binance-futures","BNBUSDT",1724018449186,0.79,536.09,536.08,68.1]
["binance-futures","BNBUSDT",1724018505204,1.02,536.81,536.8,11.7]
["binance-futures","BNBUSDT",1724018540349,16.85,536.74,536.73,0.55]
["binance-futures","BNBUSDT",1724018568150,0.6,537.15,537.14,11.61]
["binance-futures","BNBUSDT",1724018583182,1.48,537.09,537.08,53.0]
["binance-futures","BNBUSDT",1724018644799,11.0,537.09,537.08,4.29]
["binance-futures","BNBUSDT",1724018651527,6.44,537.14,537.13,5.44]
["binance-futures","BNBUSDT",1724018705229,3.74,536.79,536.78,12.42]
["binance-futures","BNBUSDT",1724018747346,1.07,536.81,536.8,13.55]
["binance-futures","BNBUSDT",1724018765939,6.25,536.95,536.94,16.9]
["binance-futures","BNBUSDT",1724018836108,11.73,537.32,537.31,4.57]
["binance-futures","BNBUSDT",1724018896839,10.81,536.59,536.58,0.91]
["binance-futures","BNBUSDT",1724018904259,9.7,536.58,536.57,4.9]
["binance-futures","BNBUSDT",1724018961082,5.76,536.81,536.8,6.93]
["binance-futures","BNBUSDT",1724019026129,12.5,536.92,536.91,1.96]
["binance-futures","BNBUSDT",1724019041544,7.16,536.85,536.84,11.05]
["binance-futures","BNBUSDT",1724019128214,8.97,537.27,537.26,5.08]
["binance-futures","BNBUSDT",1724019178968,6.81,537.28,537.27,19.38]
["binance-futures","BNBUSDT",1724019196832,2.01,537.27,537.26,22.55]
["binance-futures","BNBUSDT",1724019285062,0.77,537.27,537.26,14.11]
["binance-futures","BNBUSDT",1724019311486,5.07,537.36,537.35,13.47]
["binance-futures","BNBUSDT",1724019345444,16.57,537.06,537.05,2.41]
["binance-futures","BNBUSDT",1724019413720,2.37,536.82,536.81,13.5]
["binance-futures","BNBUSDT",1724019447120,12.05,536.97,536.96,8.25]
["binance-futures","BNBUSDT",1724019508457,6.65,536.82,536.81,9.15]
["binance-futures","BNBUSDT",1724019528453,0.74,536.88,536.87,15.58]
["binance-futures","BNBUSDT",1724019576361,13.77,537.13,537.12,3.83]
["binance-futures","BNBUSDT",1724019638218,2.84,537.64,537.63,39.55]
["binance-futures","BNBUSDT",1724019653740,2.9,537.58,537.57,7.39]
["binance-futures","BNBUSDT",1724019694526,66.66,537.83,537.82,4.61]
["binance-futures","BNBUSDT",1724019744522,9.88,537.5,537.49,8.88]
["binance-futures","BNBUSDT",1724019791512,24.21,537.77,537.76,19.39]
["binance-futures","BNBUSDT",1724019825601,35.62,537.48,537.47,0.28]
["binance-futures","BNBUSDT",1724019861693,15.45,537.29,537.28,6.53]
["binance-futures","BNBUSDT",1724019882394,10.29,537.4,537.39,6.02]
["binance-futures","BNBUSDT",1724019943751,12.72,536.98,536.97,1.32]
["binance-futures","BNBUSDT",1724019990370,1.94,537.06,537.05,10.16]
["binance-futures","BNBUSDT",1724020037188,14.09,537.18,537.17,3.38]
["binance-futures","BNBUSDT",1724020084418,6.61,537.16,537.15,10.26]
["binance-futures","BNBUSDT",1724020179528,2.03,537.18,537.17,20.21]
["binance-futures","BNBUSDT",1724020220664,27.92,536.98,536.97,1.54]
["binance-futures","BNBUSDT",1724020237805,10.55,536.88,536.87,10.39]
["binance-futures","BNBUSDT",1724020282028,2.4,536.88,536.87,11.24]
["binance-futures","BNBUSDT",1724020359834,11.03,537.11,537.1,2.8]
["binance-futures","BNBUSDT",1724020409777,11.27,536.94,536.93,1.98]
["binance-futures","BNBUSDT",1724020464484,1.78,537.09,537.08,10.05]
["binance-futures","BNBUSDT",1724020518993,11.25,537.12,537.11,2.81]
["binance-futures","BNBUSDT",1724020527461,6.23,536.98,536.97,21.84]
["binance-futures","BNBUSDT",1724020592624,15.66,536.76,536.75,1.53]
["binance-futures","BNBUSDT",1724020659062,2.4,536.56,536.55,3.83]
["binance-futures","BNBUSDT",1724020687502,1.32,536.6,536.59,8.29]
["binance-futures","BNBUSDT",1724020735542,0.68,536.92,536.91,22.29]
["binance-futures","BNBUSDT",1724020807939,10.12,536.85,536.84,11.65]
["binance-futures","BNBUSDT",1724020857387,14.15,536.71,536.7,5.15]
["binance-futures","BNBUSDT",1724020886331,1.57,536.74,536.73,6.1]
["binance-futures","BNBUSDT",1724020932247,3.18,536.86,536.85,18.84]
["binance-futures","BNBUSDT",1724021026104,6.26,536.71,536.7,17.7]
["binance-futures","BNBUSDT",1724021058735,12.38,536.86,536.85,0.78]
["binance-futures","BNBUSDT",1724021110380,10.14,536.84,536.83,0.36]
["binance-futures","BNBUSDT",1724021192214,5.52,536.91,536.9,10.25]
["binance-futures","BNBUSDT",1724021236061,10.48,536.98,536.97,0.45]
["binance-futures","BNBUSDT",1724021248839,27.2,536.89,536.88,0.81]
["binance-futures","BNBUSDT",1724021288986,26.85,536.67,536.66,1.02]
["binance-futures","BNBUSDT",1724021296918,24.25,536.67,536.66,0.59]
["binance-futures","BNBUSDT",1724021329256,19.8,536.61,536.6,16.95]
["binance-futures","BNBUSDT",1724021385841,10.37,536.76,536.75,1.19]
["binance-futures","BNBUSDT",1724021439595,3.83,536.61,536.6,5.27]
["binance-futures","BNBUSDT",1724021482725,12.99,536.7,536.69,3.11]
["binance-futures","BNBUSDT",1724021578442,1.78,536.75,536.74,14.36]
["binance-futures","BNBUSDT",1724021587291,14.89,536.78,536.77,1.79]
["binance-futures","BNBUSDT",1724021693760,2.94,536.74,536.73,6.57]
["binance-futures","BNBUSDT",1724021770089,40.39,536.71,536.7,0.95]
["binance-futures","BNBUSDT",1724021888795,5.09,536.4,536.39,11.84]
["binance-futures","BNBUSDT",1724021922006,1.97,536.38,536.37,6.17]
["binance-futures","BNBUSDT",1724021992650,0.89,536.32,536.31,8.85]
["binance-futures","BNBUSDT",1724022007765,1.21,536.31,536.3,9.04]
["binance-futures","BNBUSDT",1724022103961,4.19,536.73,536.72,18.52]
["binance-futures","BNBUSDT",1724022128326,1.19,536.82,536.81,15.32]
["binance-futures","BNBUSDT",1724022174170,10.04,536.73,536.72,1.09]
["binance-futures","BNBUSDT",1724022223459,6.79,536.64,536.63,7.13]
["binance-futures","BNBUSDT",1724022297398,8.6,536.34,536.33,13.07]
["binance-futures","BNBUSDT",1724022356396,0.47,536.64,536.63,78.58]
["binance-futures","BNBUSDT",1724022377231,6.11,536.68,536.67,14.91]
["binance-futures","BNBUSDT",1724022428873,19.98,536.52,536.51,9.08]
["binance-futures","BNBUSDT",1724022480127,0.86,536.61,536.6,20.21]
["binance-futures","BNBUSDT",1724022530192,17.6,536.43,536.42,8.97]
["binance-futures","BNBUSDT",1724022607616,20.62,536.35,536.34,10.19]
["binance-futures","BNBUSDT",1724022669373,0.05,536.51,536.5,34.87]
["binance-futures","BNBUSDT",1724022718244,34.24,536.43,536.42,0.68]
["binance-futures","BNBUSDT",1724022756756,19.59,536.32,536.31,4.34]
["binance-futures","BNBUSDT",1724022781776,4.54,535.42,535.41,10.7]
["binance-futures","BNBUSDT",1724022796597,11.76,535.4,535.39,4.63]
["binance-futures","BNBUSDT",1724022829012,1.32,535.52,535.51,7.36]
["binance-futures","BNBUSDT",1724022887762,6.08,535.99,535.98,20.51]
["binance-futures","BNBUSDT",1724022923878,4.27,535.97,535.96,11.14]
["binance-futures","BNBUSDT",1724022954305,11.93,536.26,536.25,31.63]
["binance-futures","BNBUSDT",1724023008336,26.43,535.87,535.86,1.44]
["binance-futures","BNBUSDT",1724023044020,10.34,535.61,535.6,34.48]
["binance-futures","BNBUSDT",1724023056433,33.73,535.57,535.56,0.17]
["binance-futures","BNBUSDT",1724023096115,16.61,535.55,535.54,3.49]
["binance-futures","BNBUSDT",1724023153580,15.26,535.63,535.62,0.31]
["binance-futures","BNBUSDT",1724023182940,3.82,535.62,535.61,22.92]
["binance-futures","BNBUSDT",1724023224599,0.02,535.58,535.57,24.38]
["binance-futures","BNBUSDT",1724023269006,41.29,535.43,535.42,1.44]
["binance-futures","BNBUSDT",1724023305006,2.62,534.95,534.94,9.44]
["binance-futures","BNBUSDT",1724023331558,1.25,535.18,535.17,27.95]
["binance-futures","BNBUSDT",1724023353273,3.13,535.1,535.09,2.21]
["binance-futures","BNBUSDT",1724023378075,1.83,535.16,535.15,5.42]
["binance-futures","BNBUSDT",1724023418266,6.63,535.5,535.49,4.87]
["binance-futures","BNBUSDT",1724023469764,16.3,534.95,534.94,0.03]
["binance-futures","BNBUSDT",1724023499509,16.22,534.53,534.52,1.03]
["binance-futures","BNBUSDT",1724023515764,6.86,534.77,534.76,22.18]
["binance-futures","BNBUSDT",1724023539246,39.87,534.6,534.59,2.73]
["binance-futures","BNBUSDT",1724023606190,16.35,534.85,534.84,4.39]
["binance-futures","BNBUSDT",1724023621537,6.05,534.7,534.69,2.56]
["binance-futures","BNBUSDT",1724023649245,17.22,534.64,534.63,2.9]
["binance-futures","BNBUSDT",1724023694727,0.2,534.4,534.39,16.51]
["binance-futures","BNBUSDT",1724023733912,6.55,534.8,534.79,4.37]
["binance-futures","BNBUSDT",1724023762956,10.13,534.64,534.63,21.71]
["binance-futures","BNBUSDT",1724023801168,0.38,534.62,534.61,11.67]
["binance-futures","BNBUSDT",1724023812447,5.49,534.5,534.49,6.15]
["binance-futures","BNBUSDT",1724023858140,68.66,534.53,534.52,1.16]
["binance-futures","BNBUSDT",1724023889882,0.7,534.4,534.39,46.89]
["binance-futures","BNBUSDT",1724023917739,6.71,534.2,534.19,37.99]
["binance-futures","BNBUSDT",1724023938340,7.49,533.58,533.57,25.35]
["binance-futures","BNBUSDT",1724023981266,12.59,532.83,532.82,3.51]
["binance-futures","BNBUSDT",1724023985837,19.0,532.37,532.36,17.68]
["binance-futures","BNBUSDT",1724024017308,41.96,532.64,532.63,8.31]
["binance-futures","BNBUSDT",1724024045689,16.93,533.0,532.99,8.66]
["binance-futures","BNBUSDT",1724024072765,1.17,533.27,533.26,27.96]
["binance-futures","BNBUSDT",1724024122155,11.4,533.58,533.57,1.32]
["binance-futures","BNBUSDT",1724024153467,13.44,533.84,533.83,2.78]
["binance-futures","BNBUSDT",1724024164696,0.4,533.96,533.95,42.46]
["binance-futures","BNBUSDT",1724024229940,44.03,532.98,532.97,1.09]
["binance-futures","BNBUSDT",1724024248520,3.79,532.89,532.88,18.6]
["binance-futures","BNBUSDT",1724024270619,8.74,533.01,533.0,8.45]
["binance-futures","BNBUSDT",1724024301665,18.51,533.3,533.29,3.33]
["binance-futures","BNBUSDT",1724024339458,0.77,533.05,533.04,5.93]
["binance-futures","BNBUSDT",1724024393099,19.65,532.71,532.7,8.34]
["binance-futures","BNBUSDT",1724024408758,22.73,532.45,532.44,3.42]
["binance-futures","BNBUSDT",1724024441070,3.72,532.96,532.95,23.45]
["binance-futures","BNBUSDT",1724024467046,2.48,532.83,532.82,9.47]
["binance-futures","BNBUSDT",1724024506610,7.15,532.88,532.87,6.33]
["binance-futures","BNBUSDT",1724024553548,3.37,532.84,532.83,13.22]
["binance-futures","BNBUSDT",1724024598408,3.46,532.97,532.96,1.17]
["binance-futures","BNBUSDT",1724024630185,0.43,532.75,532.74,42.0]
["binance-futures","BNBUSDT",1724024655356,7.76,532.47,532.46,10.71]
["binance-futures","BNBUSDT",1724024685315,24.57,532.43,532.42,6.03]
["binance-futures","BNBUSDT",1724024697774,18.12,532.89,532.88,31.23]
["binance-futures","BNBUSDT",1724024723930,0.58,533.05,533.04,11.07]
["binance-futures","BNBUSDT",1724024764109,6.96,532.72,532.71,26.21]
["binance-futures","BNBUSDT",1724024792998,15.39,532.19,532.18,8.24]
["binance-futures","BNBUSDT",1724024825612,9.23,532.48,532.47,1.32]
["binance-futures","BNBUSDT",1724024883493,5.97,532.87,532.86,1.71]
["binance-futures","BNBUSDT",1724024918229,1.45,532.61,532.6,11.9]
["binance-futures","BNBUSDT",1724024932518,8.47,532.56,532.55,4.47]
["binance-futures","BNBUSDT",1724024969719,32.15,532.27,532.25,0.13]
["binance-futures","BNBUSDT",1724025011457,3.02,531.38,531.37,5.51]
["binance-futures","BNBUSDT",1724025031944,1.41,531.29,531.28,11.39]
["binance-futures","BNBUSDT",1724025054342,4.7,531.3,531.29,7.79]
["binance-futures","BNBUSDT",1724025086594,2.46,531.81,531.8,5.85]
["binance-futures","BNBUSDT",1724025121877,6.63,531.31,531.3,7.44]
["binance-futures","BNBUSDT",1724025144985,25.35,531.42,531.41,1.35]
["binance-futures","BNBUSDT",1724025170353,7.16,531.2,531.19,7.59]
["binance-futures","BNBUSDT",1724025184245,9.4,531.29,531.28,2.21]
["binance-futures","BNBUSDT",1724025212130,0.71,531.22,531.21,0.19]
["binance-futures","BNBUSDT",1724025247496,9.02,531.24,531.23,23.16]
["binance-futures","BNBUSDT",1724025274492,54.45,531.58,531.57,26.47]
["binance-futures","BNBUSDT",1724025300842,25.28,531.57,531.56,0.53]
["binance-futures","BNBUSDT",1724025319140,4.28,531.13,531.12,3.2]
["binance-futures","BNBUSDT",1724025380705,6.54,531.18,531.17,15.82]
["binance-futures","BNBUSDT",1724025399225,13.93,531.41,531.4,10.07]
["binance-futures","BNBUSDT",1724025429650,3.95,531.58,531.57,3.56]
["binance-futures","BNBUSDT",1724025489428,4.22,531.64,531.63,3.74]
["binance-futures","BNBUSDT",1724025517664,8.16,531.37,531.36,20.26]
["binance-futures","BNBUSDT",1724025540097,23.12,531.57,531.56,7.4]
["binance-futures","BNBUSDT",1724025554386,2.29,531.41,531.4,17.57]
["binance-futures","BNBUSDT",1724025554433,2.31,531.41,531.4,17.58]
["binance-futures","BNBUSDT",1724025554808,2.31,531.41,531.4,20.68]
["binance-futures","BNBUSDT",1724025554864,3.92,531.42,531.41,4.75]
["binance-futures","BNBUSDT",1724025554913,3.96,531.42,531.41,34.17]
["binance-futures","BNBUSDT",1724025555013,3.96,531.42,531.41,34.21]
["binance-futures","BNBUSDT",1724025555075,3.94,531.42,531.41,36.92]
["binance-futures","BNBUSDT",1724025555125,4.02,531.42,531.41,36.92]
["binance-futures","BNBUSDT",1724025555177,4.02,531.42,531.41,32.21]
["binance-futures","BNBUSDT",1724025555230,4.02,531.42,531.41,30.08]
["binance-futures","BNBUSDT",1724025555262,4.03,531.42,531.41,29.03]
["binance-futures","BNBUSDT",1724025555325,4.03,531.42,531.41,25.93]
["binance-futures","BNBUSDT",1724025555386,4.03,531.42,531.41,25.97]
["binance-futures","BNBUSDT",1724025555446,4.03,531.42,531.41,18.53]
["binance-futures","BNBUSDT",1724025555489,4.03,531.42,531.41,13.61]
["binance-futures","BNBUSDT",1724025555536,4.03,531.42,531.41,12.45]
["binance-futures","BNBUSDT",1724025555714,4.04,531.42,531.41,12.45]
["binance-futures","BNBUSDT",1724025555878,4.04,531.42,531.41,11.31]
["binance-futures","BNBUSDT",1724025556038,4.04,531.42,531.41,14.59]
["binance-futures","BNBUSDT",1724025556090,4.04,531.42,531.41,13.22]
["binance-futures","BNBUSDT",1724025556198,4.04,531.42,531.41,10.89]
["binance-futures","BNBUSDT",1724025556244,3.89,531.42,531.41,10.89]
["binance-futures","BNBUSDT",1724025556302,4.28,531.42,531.41,11.02]
["binance-futures","BNBUSDT",1724025556321,4.29,531.42,531.41,11.02]
["binance-futures","BNBUSDT",1724025556406,4.31,531.42,531.41,10.99]
["binance-futures","BNBUSDT",1724025556518,4.31,531.42,531.41,2.02]
["binance-futures","BNBUSDT",1724025556569,4.31,531.42,531.41,1.08]
["binance-futures","BNBUSDT",1724025556661,4.31,531.42,531.41,1.12]
["binance-futures","BNBUSDT",1724025556730,4.36,531.42,531.41,1.12]
["binance-futures","BNBUSDT",1724025556837,4.36,531.42,531.41,3.94]
["binance-futures","BNBUSDT",1724025556889,4.36,531.42,531.41,3.87]
["binance-futures","BNBUSDT",1724025557009,4.81,531.42,531.41,17.57]
["binance-futures","BNBUSDT",1724025557060,4.81,531.42,531.41,17.49]
["binance-futures","BNBUSDT",1724025557112,4.71,531.42,531.41,17.49]
["binance-futures","BNBUSDT",1724025557149,4.75,531.42,531.41,17.53]
["binance-futures","BNBUSDT",1724025557266,10.57,531.42,531.41,14.24]
["binance-futures","BNBUSDT",1724025557329,10.57,531.42,531.41,6.09]
["binance-futures","BNBUSDT",1724025557374,10.57,531.42,531.41,4.42]
["binance-futures","BNBUSDT",1724025557463,10.58,531.42,531.41,4.42]
["binance-futures","BNBUSDT",1724025557714,10.58,531.42,531.41,3.27]
["binance-futures","BNBUSDT",1724025557811,10.58,531.42,531.41,3.26]
["binance-futures","BNBUSDT",1724025557866,10.58,531.42,531.41,4.4]
["binance-futures","BNBUSDT",1724025557974,10.58,531.42,531.41,3.26]
["binance-futures","BNBUSDT",1724025557999,10.58,531.42,531.41,4.41]
["binance-futures","BNBUSDT",1724025558078,10.58,531.42,531.41,3.25]
["binance-futures","BNBUSDT",1724025558121,10.58,531.42,531.41,3.29]
["binance-futures","BNBUSDT",1724025558254,10.58,531.42,531.41,4.45]
["binance-futures","BNBUSDT",1724025558378,10.58,531.42,531.41,3.96]
["binance-futures","BNBUSDT",1724025558418,10.59,531.42,531.41,11.28]
["binance-futures","BNBUSDT",1724025558483,10.58,531.42,531.41,11.29]
["binance-futures","BNBUSDT",1724025558529,10.58,531.42,531.41,3.53]
["binance-futures","BNBUSDT",1724025558588,10.58,531.42,531.41,5.2]
["binance-futures","BNBUSDT",1724025558839,10.58,531.42,531.41,6.61]
["binance-futures","BNBUSDT",1724025559105,10.58,531.42,531.41,5.46]
["binance-futures","BNBUSDT",1724025559178,10.56,531.42,531.41,6.12]
["binance-futures","BNBUSDT",1724025559234,10.56,531.42,531.41,11.59]
["binance-futures","BNBUSDT",1724025559283,10.56,531.42,531.41,13.27]
["binance-futures","BNBUSDT",1724025559446,5.42,531.44,531.43,0.71]
["binance-futures","BNBUSDT",1724025559491,5.64,531.45,531.44,24.87]
["binance-futures","BNBUSDT",1724025559549,5.68,531.45,531.44,26.07]
["binance-futures","BNBUSDT",1724025559601,5.68,531.45,531.44,12.26]
["binance-futures","BNBUSDT",1724025559652,5.68,531.45,531.44,12.28]
["binance-futures","BNBUSDT",1724025559709,5.68,531.45,531.44,12.31]
["binance-futures","BNBUSDT",1724025559799,5.69,531.45,531.44,6.83]
["binance-futures","BNBUSDT",1724025559854,5.69,531.45,531.44,6.98]
["binance-futures","BNBUSDT",1724025559918,6.44,531.45,531.44,3.23]
["binance-futures","BNBUSDT",1724025559968,6.44,531.45,531.44,1.31]
["binance-futures","BNBUSDT",1724025560237,4.81,531.45,531.44,2.05]
["binance-futures","BNBUSDT",1724025560287,2.39,531.45,531.44,3.21]
["binance-futures","BNBUSDT",1724025560346,0.5,531.46,531.45,12.25]
["binance-futures","BNBUSDT",1724025560392,6.13,531.46,531.45,7.05]
["binance-futures","BNBUSDT",1724025560443,6.17,531.46,531.45,7.21]
["binance-futures","BNBUSDT",1724025560508,6.17,531.46,531.45,7.22]
["binance-futures","BNBUSDT",1724025560657,6.18,531.46,531.45,7.77]
["binance-futures","BNBUSDT",1724025560746,6.18,531.46,531.45,6.65]
["binance-futures","BNBUSDT",1724025560801,6.18,531.46,531.45,6.79]
["binance-futures","BNBUSDT",1724025560863,6.18,531.46,531.45,7.94]
["binance-futures","BNBUSDT",1724025560958,6.93,531.46,531.45,4.28]
["binance-futures","BNBUSDT",1724025561009,6.92,531.46,531.45,2.55]
["binance-futures","BNBUSDT",1724025561113,7.01,531.46,531.45,2.55]
["binance-futures","BNBUSDT",1724025561160,6.82,531.46,531.45,2.55]
["binance-futures","BNBUSDT",1724025561223,6.83,531.46,531.45,2.55]
["binance-futures","BNBUSDT",1724025561324,6.84,531.46,531.45,2.55]
["binance-futures","BNBUSDT",1724025561432,6.88,531.46,531.45,2.54]
["binance-futures","BNBUSDT",1724025561673,6.77,531.36,531.35,1.49]
["binance-futures","BNBUSDT",1724025561722,5.94,531.36,531.35,3.72]
["binance-futures","BNBUSDT",1724025561828,2.21,531.36,531.35,3.8]
["binance-futures","BNBUSDT",1724025561879,3.73,531.38,531.37,6.52]
["binance-futures","BNBUSDT",1724025561931,2.73,531.38,531.37,6.52]
["binance-futures","BNBUSDT",1724025561983,2.77,531.38,531.37,6.52]
["binance-futures","BNBUSDT",1724025562013,2.81,531.38,531.37,6.56]
["binance-futures","BNBUSDT",1724025562088,3.81,531.38,531.37,2.49]
["binance-futures","BNBUSDT",1724025562126,3.9,531.38,531.37,2.49]
["binance-futures","BNBUSDT",1724025562246,3.9,531.38,531.37,2.52]
["binance-futures","BNBUSDT",1724025562282,3.98,531.38,531.37,0.81]
["binance-futures","BNBUSDT",1724025562338,4.69,531.38,531.37,0.82]
["binance-futures","BNBUSDT",1724025562434,4.63,531.38,531.37,32.37]
["binance-futures","BNBUSDT",1724025562558,3.63,531.38,531.37,32.39]
["binance-futures","BNBUSDT",1724025562614,3.92,531.38,531.37,32.39]
["binance-futures","BNBUSDT",1724025563250,3.77,531.38,531.37,33.53]
["binance-futures","BNBUSDT",1724025563299,4.13,531.38,531.37,33.55]
["binance-futures","BNBUSDT",1724025563350,4.08,531.38,531.37,33.55]
["binance-futures","BNBUSDT",1724025563462,4.08,531.38,531.37,33.59]
["binance-futures","BNBUSDT",1724025563511,5.05,531.38,531.37,30.03]
["binance-futures","BNBUSDT",1724025563620,5.09,531.38,531.37,30.03]
["binance-futures","BNBUSDT",1724025563668,5.08,531.38,531.37,30.76]
["binance-futures","BNBUSDT",1724025563880,5.08,531.38,531.37,30.69]
["binance-futures","BNBUSDT",1724025564106,5.07,531.38,531.37,30.7]
["binance-futures","BNBUSDT",1724025564165,7.79,531.38,531.37,17.43]
["binance-futures","BNBUSDT",1724025564219,10.88,531.38,531.37,17.43]
["binance-futures","BNBUSDT",1724025564324,7.83,531.38,531.37,17.51]
["binance-futures","BNBUSDT",1724025564367,7.83,531.38,531.37,17.78]
["binance-futures","BNBUSDT",1724025564482,7.83,531.38,531.37,17.79]
["binance-futures","BNBUSDT",1724025564528,7.83,531.38,531.37,17.75]
["binance-futures","BNBUSDT",1724025564580,10.72,531.38,531.37,17.75]
["binance-futures","BNBUSDT",1724025564694,10.9,531.38,531.37,17.79]
["binance-futures","BNBUSDT",1724025564745,10.91,531.38,531.37,17.79]
["binance-futures","BNBUSDT",1724025564800,9.46,531.38,531.37,20.65]
["binance-futures","BNBUSDT",1724025564850,5.86,531.38,531.37,18.54]
["binance-futures","BNBUSDT",1724025564893,5.87,531.38,531.37,18.54]
["binance-futures","BNBUSDT",1724025565013,5.69,531.38,531.37,18.54]
["binance-futures","BNBUSDT",1724025565212,5.69,531.38,531.37,17.86]
["binance-futures","BNBUSDT",1724025565333,5.66,531.38,531.37,17.86]
["binance-futures","BNBUSDT",1724025565387,8.5,531.38,531.37,17.54]
["binance-futures","BNBUSDT",1724025565501,11.93,531.38,531.37,17.49]
["binance-futures","BNBUSDT",1724025565596,12.11,531.38,531.37,17.49]
["binance-futures","BNBUSDT",1724025565709,12.11,531.38,531.37,17.45]
["binance-futures","BNBUSDT",1724025565759,6.99,531.35,531.34,0.08]
["binance-futures","BNBUSDT",1724025565811,9.63,531.31,531.3,0.21]
["binance-futures","BNBUSDT",1724025565861,5.66,531.3,531.29,2.88]
["binance-futures","BNBUSDT",1724025565915,11.38,531.3,531.29,0.63]
["binance-futures","BNBUSDT",1724025565966,11.42,531.3,531.29,0.4]
["binance-futures","BNBUSDT",1724025566017,11.64,531.3,531.29,0.18]
["binance-futures","BNBUSDT",1724025566066,11.85,531.3,531.29,0.22]
["binance-futures","BNBUSDT",1724025566122,7.58,531.28,531.27,0.02]
["binance-futures","BNBUSDT",1724025566174,14.17,531.24,531.23,2.29]
["binance-futures","BNBUSDT",1724025566225,6.5,531.24,531.23,2.29]
["binance-futures","BNBUSDT",1724025566322,6.5,531.24,531.23,2.25]
["binance-futures","BNBUSDT",1724025566387,9.99,531.24,531.23,2.21]
["binance-futures","BNBUSDT",1724025566439,22.81,531.24,531.23,2.25]
["binance-futures","BNBUSDT",1724025566496,6.04,531.2,531.19,0.12]
["binance-futures","BNBUSDT",1724025566547,5.17,531.2,531.19,3.02]
["binance-futures","BNBUSDT",1724025566600,6.17,531.2,531.19,2.95]
["binance-futures","BNBUSDT",1724025566650,5.75,531.2,531.19,0.8]
["binance-futures","BNBUSDT",1724025566753,5.75,531.2,531.19,0.84]
["binance-futures","BNBUSDT",1724025566806,8.25,531.19,531.18,4.42]
["binance-futures","BNBUSDT",1724025566854,14.73,531.19,531.18,4.46]
["binance-futures","BNBUSDT",1724025566908,17.59,531.19,531.18,4.46]
["binance-futures","BNBUSDT",1724025567015,17.62,531.19,531.18,4.48]
["binance-futures","BNBUSDT",1724025567165,17.49,531.19,531.18,4.48]
["binance-futures","BNBUSDT",1724025567249,18.79,531.19,531.18,4.49]
["binance-futures","BNBUSDT",1724025567308,18.96,531.19,531.18,4.49]
["binance-futures","BNBUSDT",1724025567360,18.97,531.19,531.18,4.49]
["binance-futures","BNBUSDT",1724025567412,19.95,531.19,531.18,2.82]
["binance-futures","BNBUSDT",1724025567465,20.02,531.19,531.18,0.05]
["binance-futures","BNBUSDT",1724025567521,17.3,531.18,531.17,0.46]
["binance-futures","BNBUSDT",1724025567575,13.91,531.18,531.17,0.47]
["binance-futures","BNBUSDT",1724025567628,13.95,531.18,531.17,0.5]
["binance-futures","BNBUSDT",1724025567682,14.02,531.18,531.17,0.5]
["binance-futures","BNBUSDT",1724025567734,15.31,531.18,531.17,0.5]
["binance-futures","BNBUSDT",1724025567903,19.1,531.18,531.17,0.51]
["binance-futures","BNBUSDT",1724025568009,19.17,531.18,531.17,0.51]
["binance-futures","BNBUSDT",1724025568120,19.17,531.18,531.17,0.52]
["binance-futures","BNBUSDT",1724025568161,16.45,531.18,531.17,3.61]
["binance-futures","BNBUSDT",1724025568223,13.74,531.18,531.17,4.37]
["binance-futures","BNBUSDT",1724025568280,13.73,531.18,531.17,4.37]
["binance-futures","BNBUSDT",1724025568335,13.55,531.18,531.17,4.37]
["binance-futures","BNBUSDT",1724025568392,13.54,531.18,531.17,3.61]
["binance-futures","BNBUSDT",1724025568445,13.56,531.18,531.17,3.72]
["binance-futures","BNBUSDT",1724025568482,13.49,531.18,531.17,3.72]
["binance-futures","BNBUSDT",1724025568551,13.47,531.18,531.17,3.72]
["binance-futures","BNBUSDT",1724025569055,13.47,531.18,531.17,5.62]
["binance-futures","BNBUSDT",1724025569105,13.29,531.18,531.17,5.62]
["binance-futures","BNBUSDT",1724025569249,13.22,531.18,531.17,5.62]
["binance-futures","BNBUSDT",1724025569305,13.22,531.18,531.17,6.74]
["binance-futures","BNBUSDT",1724025569357,6.79,531.18,531.17,12.51]
["binance-futures","BNBUSDT",1724025569407,6.79,531.18,531.17,15.71]
["binance-futures","BNBUSDT",1724025569518,7.19,531.18,531.17,6.66]
["binance-futures","BNBUSDT",1724025569574,8.19,531.18,531.17,6.66]
["binance-futures","BNBUSDT",1724025569621,8.19,531.18,531.17,5.51]
["binance-futures","BNBUSDT",1724025569839,8.19,531.18,531.17,4.19]
["binance-futures","BNBUSDT",1724025569888,8.19,531.18,531.17,5.33]
["binance-futures","BNBUSDT",1724025569937,8.19,531.18,531.17,0.29]
["binance-futures","BNBUSDT",1724025569996,8.19,531.18,531.17,0.28]
["binance-futures","BNBUSDT",1724025570050,8.19,531.18,531.17,0.27]
["binance-futures","BNBUSDT",1724025570099,8.36,531.18,531.17,0.31]
["binance-futures","BNBUSDT",1724025570152,8.36,531.18,531.17,0.34]
["binance-futures","BNBUSDT",1724025570256,8.7,531.18,531.17,0.34]
["binance-futures","BNBUSDT",1724025570379,8.69,531.18,531.17,0.34]
["binance-futures","BNBUSDT",1724025570433,8.69,531.18,531.17,0.37]
["binance-futures","BNBUSDT",1724025570551,7.7,531.18,531.17,9.89]
["binance-futures","BNBUSDT",1724025570656,1.81,531.12,531.11,12.84]
["binance-futures","BNBUSDT",1724025570707,0.07,531.12,531.11,14.97]
["binance-futures","BNBUSDT",1724025570763,1.35,531.12,531.11,17.08]
["binance-futures","BNBUSDT",1724025570813,1.35,531.12,531.11,17.83]
["binance-futures","BNBUSDT",1724025570866,1.39,531.12,531.11,17.83]
["binance-futures","BNBUSDT",1724025570919,5.07,531.12,531.11,17.84]
["binance-futures","BNBUSDT",1724025570970,5.11,531.12,531.11,18.17]
["binance-futures","BNBUSDT",1724025571021,1.56,531.15,531.14,15.23]
["binance-futures","BNBUSDT",1724025571069,1.65,531.15,531.14,19.87]
["binance-futures","BNBUSDT",1724025571149,1.65,531.15,531.14,19.91]
["binance-futures","BNBUSDT",1724025571500,1.66,531.15,531.14,19.92]
["binance-futures","BNBUSDT",1724025571571,1.69,531.15,531.14,19.92]
["binance-futures","BNBUSDT",1724025571828,1.7,531.15,531.14,19.92]
["binance-futures","BNBUSDT",1724025571934,1.7,531.15,531.14,19.9]
["binance-futures","BNBUSDT",1724025572000,9.66,531.15,531.14,3.02]
["binance-futures","BNBUSDT",1724025572047,10.41,531.15,531.14,3.02]
["binance-futures","BNBUSDT",1724025572101,14.36,531.15,531.14,2.97]
["binance-futures","BNBUSDT",1724025572152,12.45,531.15,531.14,2.97]
["binance-futures","BNBUSDT",1724025572206,12.49,531.15,531.14,3.01]
["binance-futures","BNBUSDT",1724025572252,19.27,531.15,531.14,3.01]
["binance-futures","BNBUSDT",1724025572371,19.27,531.15,531.14,2.96]
["binance-futures","BNBUSDT",1724025572604,19.28,531.15,531.14,2.96]
["binance-futures","BNBUSDT",1724025572659,19.46,531.15,531.14,2.96]
["binance-futures","BNBUSDT",1724025572933,19.46,531.15,531.14,2.95]
["binance-futures","BNBUSDT",1724025572991,19.46,531.15,531.14,2.85]
["binance-futures","BNBUSDT",1724025573096,17.49,531.15,531.14,2.8]
["binance-futures","BNBUSDT",1724025573198,17.49,531.15,531.14,2.61]
["binance-futures","BNBUSDT",1724025573259,17.44,531.15,531.14,2.61]
["binance-futures","BNBUSDT",1724025573309,19.37,531.15,531.14,2.61]
["binance-futures","BNBUSDT",1724025573424,19.37,531.15,531.14,2.64]
["binance-futures","BNBUSDT",1724025573536,19.43,531.15,531.14,2.63]
["binance-futures","BNBUSDT",1724025573589,19.53,531.15,531.14,2.63]
["binance-futures","BNBUSDT",1724025573918,19.5,531.15,531.14,2.63]
["binance-futures","BNBUSDT",1724025573973,12.91,531.15,531.14,6.41]
["binance-futures","BNBUSDT",1724025574022,10.59,531.15,531.14,8.92]
["binance-futures","BNBUSDT",1724025574077,10.59,531.15,531.14,6.76]
["binance-futures","BNBUSDT",1724025574121,10.56,531.15,531.14,8.89]
["binance-futures","BNBUSDT",1724025574155,10.56,531.15,531.14,11.6]
["binance-futures","BNBUSDT",1724025574233,10.56,531.15,531.14,8.89]
["binance-futures","BNBUSDT",1724025574322,10.56,531.15,531.14,6.76]
["binance-futures","BNBUSDT",1724025574389,10.56,531.15,531.14,11.35]
["binance-futures","BNBUSDT",1724025574446,10.56,531.15,531.14,11.41]
["binance-futures","BNBUSDT",1724025574512,10.5,531.15,531.14,11.47]
["binance-futures","BNBUSDT",1724025574564,10.5,531.15,531.14,9.34]
["binance-futures","BNBUSDT",1724025574639,10.75,531.15,531.14,11.47]
["binance-futures","BNBUSDT",1724025574685,10.76,531.15,531.14,12.23]
["binance-futures","BNBUSDT",1724025574807,10.76,531.15,531.14,12.17]
["binance-futures","BNBUSDT",1724025574912,11.84,531.15,531.14,10.04]
["binance-futures","BNBUSDT",1724025575041,11.84,531.15,531.14,10.06]
["binance-futures","BNBUSDT",1724025575106,11.85,531.15,531.14,5.51]
["binance-futures","BNBUSDT",1724025575149,11.86,531.15,531.14,5.37]
["binance-futures","BNBUSDT",1724025575212,11.86,531.15,531.14,5.5]
["binance-futures","BNBUSDT",1724025575450,11.86,531.15,531.14,5.49]
["binance-futures","BNBUSDT",1724025575678,11.86,531.15,531.14,5.47]
["binance-futures","BNBUSDT",1724025575747,11.86,531.15,531.14,5.46]
["binance-futures","BNBUSDT",1724025576019,11.86,531.15,531.14,5.45]
["binance-futures","BNBUSDT",1724025576126,17.49,531.15,531.14,7.97]
["binance-futures","BNBUSDT",1724025576199,17.54,531.15,531.14,10.5]
["binance-futures","BNBUSDT",1724025576239,17.54,531.15,531.14,10.57]
["binance-futures","BNBUSDT",1724025576300,17.51,531.15,531.14,5.88]
["binance-futures","BNBUSDT",1724025576337,17.51,531.15,531.14,5.87]
["binance-futures","BNBUSDT",1724025576409,17.51,531.15,531.14,5.86]
["binance-futures","BNBUSDT",1724025576459,14.43,531.15,531.14,15.94]
["binance-futures","BNBUSDT",1724025576513,11.99,531.15,531.14,16.02]
["binance-futures","BNBUSDT",1724025576564,11.99,531.15,531.14,16.03]
["binance-futures","BNBUSDT",1724025576614,11.99,531.15,531.14,16.07]
["binance-futures","BNBUSDT",1724025576710,11.99,531.15,531.14,14.46]
["binance-futures","BNBUSDT",1724025576779,3.03,531.24,531.23,13.25]
["binance-futures","BNBUSDT",1724025576831,6.34,531.24,531.23,3.94]
["binance-futures","BNBUSDT",1724025576881,3.29,531.24,531.23,5.62]
["binance-futures","BNBUSDT",1724025576927,3.73,531.24,531.23,5.66]
["binance-futures","BNBUSDT",1724025576980,3.73,531.24,531.23,5.51]
["binance-futures","BNBUSDT",1724025577045,3.73,531.24,531.23,5.7]
["binance-futures","BNBUSDT",1724025577085,3.82,531.24,531.23,3.15]
["binance-futures","BNBUSDT",1724025577198,3.81,531.24,531.23,3.27]
["binance-futures","BNBUSDT",1724025577324,3.82,531.24,531.23,2.35]
["binance-futures","BNBUSDT",1724025577384,3.82,531.24,531.23,2.32]
["binance-futures","BNBUSDT",1724025577445,3.82,531.24,531.23,2.36]
["binance-futures","BNBUSDT",1724025577543,0.53,531.24,531.23,7.35]
["binance-futures","BNBUSDT",1724025577594,0.85,531.24,531.23,7.74]
["binance-futures","BNBUSDT",1724025577645,1.22,531.25,531.24,11.51]
["binance-futures","BNBUSDT",1724025577653,1.22,531.25,531.24,16.55]
["binance-futures","BNBUSDT",1724025577716,1.22,531.25,531.24,16.68]
["binance-futures","BNBUSDT",1724025577782,1.22,531.25,531.24,18.72]
["binance-futures","BNBUSDT",1724025577953,1.22,531.25,531.24,16.8]
["binance-futures","BNBUSDT",1724025578063,1.23,531.25,531.24,17.04]
["binance-futures","BNBUSDT",1724025578212,1.23,531.25,531.24,16.82]
["binance-futures","BNBUSDT",1724025578261,1.98,531.25,531.24,16.82]
["binance-futures","BNBUSDT",1724025578324,1.98,531.25,531.24,15.77]
["binance-futures","BNBUSDT",1724025578401,3.14,531.25,531.24,12.6]
["binance-futures","BNBUSDT",1724025578649,3.68,531.25,531.24,14.71]
["binance-futures","BNBUSDT",1724025578870,4.84,531.25,531.24,10.42]
["binance-futures","BNBUSDT",1724025578931,6.97,531.25,531.24,6.01]
["binance-futures","BNBUSDT",1724025579106,6.97,531.25,531.24,6.05]
["binance-futures","BNBUSDT",1724025579147,6.98,531.25,531.24,6.05]
["binance-futures","BNBUSDT",1724025579222,6.98,531.25,531.24,6.01]
["binance-futures","BNBUSDT",1724025579296,8.12,531.25,531.24,6.01]
["binance-futures","BNBUSDT",1724025579555,6.95,531.25,531.24,6.12]
["binance-futures","BNBUSDT",1724025579663,4.8,531.25,531.24,6.12]
["binance-futures","BNBUSDT",1724025579715,4.81,531.25,531.24,6.12]
["binance-futures","BNBUSDT",1724025579954,4.8,531.25,531.24,6.12]
["binance-futures","BNBUSDT",1724025579995,4.81,531.25,531.24,5.81]
["binance-futures","BNBUSDT",1724025580184,6.93,531.25,531.24,5.8]
["binance-futures","BNBUSDT",1724025580342,3.45,531.25,531.24,5.71]
["binance-futures","BNBUSDT",1724025580393,3.44,531.25,531.24,5.71]
["binance-futures","BNBUSDT",1724025580434,5.31,531.25,531.24,5.71]
["binance-futures","BNBUSDT",1724025580559,5.35,531.25,531.24,5.71]
["binance-futures","BNBUSDT",1724025580669,2.05,531.25,531.24,5.71]
["binance-futures","BNBUSDT",1724025580798,2.06,531.25,531.24,8.2]
["binance-futures","BNBUSDT",1724025580848,1.76,531.25,531.24,8.22]
["binance-futures","BNBUSDT",1724025581009,10.05,531.25,531.24,5.71]
["binance-futures","BNBUSDT",1724025581065,10.05,531.25,531.24,5.55]
["binance-futures","BNBUSDT",1724025581119,1.92,531.25,531.24,5.93]
["binance-futures","BNBUSDT",1724025581167,2.29,531.25,531.24,15.71]
["binance-futures","BNBUSDT",1724025581220,0.99,531.25,531.24,15.66]
["binance-futures","BNBUSDT",1724025581270,0.59,531.25,531.24,15.75]
["binance-futures","BNBUSDT",1724025581425,0.6,531.25,531.24,11.08]
["binance-futures","BNBUSDT",1724025581466,0.6,531.25,531.24,11.36]
["binance-futures","BNBUSDT",1724025581943,0.58,531.25,531.24,11.37]
["binance-futures","BNBUSDT",1724025582172,1.4,531.27,531.26,22.44]
["binance-futures","BNBUSDT",1724025582219,1.4,531.27,531.26,24.42]
["binance-futures","BNBUSDT",1724025582329,1.44,531.27,531.26,24.46]
["binance-futures","BNBUSDT",1724025582387,5.16,531.27,531.26,9.19]
["binance-futures","BNBUSDT",1724025582441,5.2,531.27,531.26,9.21]
["binance-futures","BNBUSDT",1724025582482,5.21,531.27,531.26,6.13]
["binance-futures","BNBUSDT",1724025582549,5.21,531.27,531.26,6.17]
["binance-futures","BNBUSDT",1724025582594,5.21,531.27,531.26,6.46]
["binance-futures","BNBUSDT",1724025582759,7.34,531.27,531.26,7.61]
["binance-futures","BNBUSDT",1724025582860,7.35,531.27,531.26,6.46]
["binance-futures","BNBUSDT",1724025583020,7.35,531.27,531.26,7.59]
["binance-futures","BNBUSDT",1724025583071,7.23,531.27,531.26,7.42]
["binance-futures","BNBUSDT",1724025583120,7.62,531.27,531.26,6.28]
["binance-futures","BNBUSDT",1724025583227,7.62,531.27,531.26,1.28]
["binance-futures","BNBUSDT",1724025583264,7.62,531.27,531.26,3.18]
["binance-futures","BNBUSDT",1724025583329,7.62,531.27,531.26,4.35]
["binance-futures","BNBUSDT",1724025583382,7.62,531.27,531.26,3.24]
["binance-futures","BNBUSDT",1724025583502,7.62,531.27,531.26,3.31]
["binance-futures","BNBUSDT",1724025583763,8.36,531.27,531.26,2.85]
["binance-futures","BNBUSDT",1724025583844,8.36,531.27,531.26,2.84]
["binance-futures","BNBUSDT",1724025583900,8.36,531.27,531.26,2.83]
["binance-futures","BNBUSDT",1724025583953,5.09,531.27,531.26,8.55]
["binance-futures","BNBUSDT",1724025583999,2.44,531.27,531.26,9.67]
["binance-futures","BNBUSDT",1724025584050,2.79,531.27,531.26,9.69]
["binance-futures","BNBUSDT",1724025584108,2.8,531.27,531.26,7.57]
["binance-futures","BNBUSDT",1724025584148,3.19,531.27,531.26,7.4]
["binance-futures","BNBUSDT",1724025584215,3.2,531.27,531.26,9.5]
["binance-futures","BNBUSDT",1724025584269,3.18,531.27,531.26,9.5]
["binance-futures","BNBUSDT",1724025584310,3.17,531.27,531.26,9.66]
["binance-futures","BNBUSDT",1724025584685,3.18,531.27,531.26,7.52]
["binance-futures","BNBUSDT",1724025584742,3.18,531.27,531.26,7.5]
["binance-futures","BNBUSDT",1724025584788,5.38,531.27,531.26,5.61]
["binance-futures","BNBUSDT",1724025584834,5.39,531.27,531.26,4.45]
["binance-futures","BNBUSDT",1724025584906,5.77,531.27,531.26,3.28]
["binance-futures","BNBUSDT",1724025584957,3.18,531.27,531.26,9.5]
["binance-futures","BNBUSDT",1724025585012,2.42,531.27,531.26,9.5]
["binance-futures","BNBUSDT",1724025585067,2.78,531.27,531.26,9.55]
["binance-futures","BNBUSDT",1724025585115,2.42,531.27,531.26,9.55]
["binance-futures","BNBUSDT",1724025585168,2.42,531.27,531.26,9.54]
["binance-futures","BNBUSDT",1724025585273,2.42,531.27,531.26,9.35]
["binance-futures","BNBUSDT",1724025585449,2.78,531.27,531.26,9.37]
["binance-futures","BNBUSDT",1724025585479,3.18,531.27,531.26,9.39]
["binance-futures","BNBUSDT",1724025585621,2.82,531.27,531.26,9.39]
["binance-futures","BNBUSDT",1724025585727,2.42,531.27,531.26,13.63]
["binance-futures","BNBUSDT",1724025585946,1.32,531.27,531.26,13.65]
["binance-futures","BNBUSDT",1724025585999,1.32,531.27,531.26,13.62]
["binance-futures","BNBUSDT",1724025586104,5.0,531.27,531.26,7.03]
["binance-futures","BNBUSDT",1724025586149,1.55,531.27,531.26,8.01]
["binance-futures","BNBUSDT",1724025586213,1.89,531.27,531.26,8.05]
["binance-futures","BNBUSDT",1724025586268,1.14,531.27,531.26,15.46]
["binance-futures","BNBUSDT",1724025586311,1.15,531.27,531.26,15.48]
["binance-futures","BNBUSDT",1724025586362,1.19,531.27,531.26,15.49]
["binance-futures","BNBUSDT",1724025586559,1.18,531.27,531.26,12.34]
["binance-futures","BNBUSDT",1724025586649,1.18,531.27,531.26,12.27]
["binance-futures","BNBUSDT",1724025586918,1.18,531.27,531.26,12.2]
["binance-futures","BNBUSDT",1724025586959,1.18,531.27,531.26,12.19]
["binance-futures","BNBUSDT",1724025587028,1.18,531.27,531.26,12.2]
["binance-futures","BNBUSDT",1724025587086,1.18,531.27,531.26,12.19]
["binance-futures","BNBUSDT",1724025587207,1.92,531.27,531.26,6.76]
["binance-futures","BNBUSDT",1724025587259,2.27,531.27,531.26,6.76]
["binance-futures","BNBUSDT",1724025587314,4.9,531.27,531.26,2.56]
["binance-futures","BNBUSDT",1724025587363,7.73,531.27,531.26,2.19]
["binance-futures","BNBUSDT",1724025587420,2.01,531.27,531.26,4.81]
["binance-futures","BNBUSDT",1724025587449,1.94,531.27,531.26,5.01]
["binance-futures","BNBUSDT",1724025587518,2.59,531.27,531.26,4.99]
["binance-futures","BNBUSDT",1724025587584,1.45,531.27,531.26,6.18]
["binance-futures","BNBUSDT",1724025587656,1.8,531.27,531.26,8.29]
["binance-futures","BNBUSDT",1724025587710,1.51,531.27,531.26,8.31]
["binance-futures","BNBUSDT",1724025588039,2.3,531.27,531.26,6.17]
["binance-futures","BNBUSDT",1724025588092,2.3,531.27,531.26,6.19]
["binance-futures","BNBUSDT",1724025588198,2.3,531.27,531.26,6.17]
["binance-futures","BNBUSDT",1724025588254,2.29,531.27,531.26,6.19]
["binance-futures","BNBUSDT",1724025588360,8.32,531.27,531.26,3.18]
["binance-futures","BNBUSDT",1724025588413,4.79,531.27,531.26,3.18]
["binance-futures","BNBUSDT",1724025588466,5.58,531.27,531.26,3.18]
["binance-futures","BNBUSDT",1724025588513,5.57,531.27,531.26,3.2]
["binance-futures","BNBUSDT",1724025588649,4.83,531.27,531.26,4.33]
["binance-futures","BNBUSDT",1724025588696,4.83,531.27,531.26,3.21]
["binance-futures","BNBUSDT",1724025588844,6.96,531.27,531.26,2.46]
["binance-futures","BNBUSDT",1724025589115,6.97,531.27,531.26,2.47]
["binance-futures","BNBUSDT",1724025589236,6.97,531.27,531.26,2.3]
["binance-futures","BNBUSDT",1724025589396,8.86,531.27,531.26,2.25]
["binance-futures","BNBUSDT",1724025589500,9.05,531.27,531.26,2.25]
["binance-futures","BNBUSDT",1724025589962,9.05,531.27,531.26,2.11]
["binance-futures","BNBUSDT",1724025590035,12.08,531.22,531.21,0.79]
["binance-futures","BNBUSDT",1724025590081,12.08,531.22,531.21,3.75]
["binance-futures","BNBUSDT",1724025590185,12.58,531.22,531.21,3.79]
["binance-futures","BNBUSDT",1724025590284,12.6,531.22,531.21,3.79]
["binance-futures","BNBUSDT",1724025590399,12.61,531.22,531.21,3.79]
["binance-futures","BNBUSDT",1724025590499,12.62,531.22,531.21,3.06]
["binance-futures","BNBUSDT",1724025590656,4.28,531.22,531.21,7.1]
["binance-futures","BNBUSDT",1724025590710,0.46,531.22,531.21,7.1]
["binance-futures","BNBUSDT",1724025590762,0.46,531.22,531.21,7.14]
["binance-futures","BNBUSDT",1724025590800,0.5,531.22,531.21,10.52]
["binance-futures","BNBUSDT",1724025591172,0.85,531.22,531.21,10.57]
["binance-futures","BNBUSDT",1724025591310,1.61,531.22,531.21,5.39]
["binance-futures","BNBUSDT",1724025591424,1.25,531.22,531.21,9.41]
["binance-futures","BNBUSDT",1724025591426,1.25,531.22,531.21,7.28]
["binance-futures","BNBUSDT",1724025591584,1.29,531.22,531.21,7.28]
["binance-futures","BNBUSDT",1724025591647,0.49,531.22,531.21,10.55]
["binance-futures","BNBUSDT",1724025591734,0.49,531.22,531.21,10.52]
["binance-futures","BNBUSDT",1724025591870,0.49,531.22,531.21,10.53]
["binance-futures","BNBUSDT",1724025592007,1.0,531.22,531.21,10.53]
["binance-futures","BNBUSDT",1724025592011,1.0,531.22,531.21,10.55]
["binance-futures","BNBUSDT",1724025592113,0.5,531.22,531.21,10.55]
["binance-futures","BNBUSDT",1724025592300,2.46,531.22,531.21,8.42]
["binance-futures","BNBUSDT",1724025592349,2.06,531.22,531.21,8.42]
["binance-futures","BNBUSDT",1724025592412,2.06,531.22,531.21,9.33]
["binance-futures","BNBUSDT",1724025592464,2.06,531.22,531.21,9.26]
["binance-futures","BNBUSDT",1724025592569,2.1,531.22,531.21,9.3]
["binance-futures","BNBUSDT",1724025592651,2.45,531.22,531.21,9.28]
["binance-futures","BNBUSDT",1724025592708,2.1,531.22,531.21,9.3]
["binance-futures","BNBUSDT",1724025592764,2.45,531.22,531.21,9.3]
["binance-futures","BNBUSDT",1724025592945,5.7,531.22,531.21,4.08]
["binance-futures","BNBUSDT",1724025593054,5.74,531.22,531.21,4.12]
["binance-futures","BNBUSDT",1724025593112,4.98,531.22,531.21,4.12]
["binance-futures","BNBUSDT",1724025593215,5.34,531.22,531.21,4.1]
["binance-futures","BNBUSDT",1724025593265,5.36,531.22,531.21,4.1]
["binance-futures","BNBUSDT",1724025593326,5.3,531.22,531.21,5.05]
["binance-futures","BNBUSDT",1724025593420,5.32,531.22,531.21,6.18]
["binance-futures","BNBUSDT",1724025593536,5.32,531.22,531.21,7.33]
["binance-futures","BNBUSDT",1724025593584,4.93,531.22,531.21,7.31]
["binance-futures","BNBUSDT",1724025593643,5.33,531.22,531.21,6.1]
["binance-futures","BNBUSDT",1724025593691,6.96,531.22,531.21,6.16]
["binance-futures","BNBUSDT",1724025593858,5.33,531.22,531.21,7.29]
["binance-futures","BNBUSDT",1724025594023,5.33,531.22,531.21,6.14]
["binance-futures","BNBUSDT",1724025594083,5.68,531.22,531.21,7.34]
["binance-futures","BNBUSDT",1724025594133,5.98,531.22,531.21,7.36]
["binance-futures","BNBUSDT",1724025594271,5.98,531.22,531.21,7.35]
["binance-futures","BNBUSDT",1724025594346,6.0,531.22,531.21,6.2]
["binance-futures","BNBUSDT",1724025594565,6.0,531.22,531.21,7.32]
["binance-futures","BNBUSDT",1724025594621,5.64,531.22,531.21,10.64]
["binance-futures","BNBUSDT",1724025594661,4.94,531.22,531.21,10.62]
["binance-futures","BNBUSDT",1724025594721,4.54,531.22,531.21,10.64]
["binance-futures","BNBUSDT",1724025594772,2.03,531.22,531.21,12.5]
["binance-futures","BNBUSDT",1724025594919,2.03,531.22,531.21,14.42]
["binance-futures","BNBUSDT",1724025594987,2.03,531.22,531.21,14.39]
["binance-futures","BNBUSDT",1724025595141,2.03,531.22,531.21,14.4]
["binance-futures","BNBUSDT",1724025595331,0.65,531.27,531.26,26.75]
["binance-futures","BNBUSDT",1724025595382,0.65,531.27,531.26,27.73]
["binance-futures","BNBUSDT",1724025595429,0.9,531.27,531.26,28.81]
["binance-futures","BNBUSDT",1724025595485,0.11,531.27,531.26,28.25]
["binance-futures","BNBUSDT",1724025595532,1.19,531.28,531.27,28.1]
["binance-futures","BNBUSDT",1724025595585,1.44,531.28,531.27,28.1]
["binance-futures","BNBUSDT",1724025595639,1.44,531.28,531.27,28.11]
["binance-futures","BNBUSDT",1724025595696,1.19,531.28,531.27,28.11]
["binance-futures","BNBUSDT",1724025595828,1.2,531.28,531.27,18.81]
["binance-futures","BNBUSDT",1724025595878,1.2,531.28,531.27,19.77]
["binance-futures","BNBUSDT",1724025595951,4.76,531.28,531.27,12.21]
["binance-futures","BNBUSDT",1724025596000,4.84,531.28,531.27,7.3]
["binance-futures","BNBUSDT",1724025596053,1.2,531.28,531.27,12.49]
["binance-futures","BNBUSDT",1724025596156,7.74,531.28,531.27,4.94]
["binance-futures","BNBUSDT",1724025596210,7.74,531.28,531.27,3.87]
["binance-futures","BNBUSDT",1724025596265,7.73,531.28,531.27,3.77]
["binance-futures","BNBUSDT",1724025596312,7.77,531.28,531.27,3.81]
["binance-futures","BNBUSDT",1724025596407,19.19,531.28,531.27,3.83]
["binance-futures","BNBUSDT",1724025596514,19.26,531.28,531.27,3.83]
["binance-futures","BNBUSDT",1724025596645,19.26,531.28,531.27,3.79]
["binance-futures","BNBUSDT",1724025596753,16.16,531.28,531.27,4.63]
["binance-futures","BNBUSDT",1724025596800,17.14,531.28,531.27,3.88]
["binance-futures","BNBUSDT",1724025596856,17.14,531.28,531.27,3.86]
["binance-futures","BNBUSDT",1724025596969,14.76,531.28,531.27,5.68]
["binance-futures","BNBUSDT",1724025597149,17.04,531.28,531.27,4.98]
["binance-futures","BNBUSDT",1724025597209,14.91,531.28,531.27,4.85]
["binance-futures","BNBUSDT",1724025597263,14.91,531.28,531.27,6.29]
["binance-futures","BNBUSDT",1724025597306,14.63,531.28,531.27,6.31]
["binance-futures","BNBUSDT",1724025597422,16.76,531.28,531.27,5.58]
["binance-futures","BNBUSDT",1724025597473,17.75,531.28,531.27,5.41]
["binance-futures","BNBUSDT",1724025597529,17.75,531.28,531.27,5.84]
["binance-futures","BNBUSDT",1724025597589,17.75,531.28,531.27,5.75]
["binance-futures","BNBUSDT",1724025597639,17.75,531.28,531.27,5.62]
["binance-futures","BNBUSDT",1724025597686,17.75,531.28,531.27,5.52]
["binance-futures","BNBUSDT",1724025597801,18.49,531.28,531.27,4.21]
["binance-futures","BNBUSDT",1724025597912,18.68,531.28,531.27,4.21]
["binance-futures","BNBUSDT",1724025598028,18.68,531.28,531.27,3.28]
["binance-futures","BNBUSDT",1724025598313,18.68,531.28,531.27,3.27]
["binance-futures","BNBUSDT",1724025598345,18.68,531.28,531.27,3.28]
["binance-futures","BNBUSDT",1724025598475,18.68,531.28,531.27,3.29]
["binance-futures","BNBUSDT",1724025598527,18.68,531.28,531.27,3.25]
["binance-futures","BNBUSDT",1724025598643,18.68,531.28,531.27,3.24]
["binance-futures","BNBUSDT",1724025598867,17.93,531.28,531.27,4.14]
["binance-futures","BNBUSDT",1724025598967,17.93,531.28,531.27,4.01]
["binance-futures","BNBUSDT",1724025599061,18.67,531.28,531.27,3.24]
["binance-futures","BNBUSDT",1724025599118,18.68,531.28,531.27,3.48]
["binance-futures","BNBUSDT",1724025599164,18.69,531.28,531.27,3.48]
["binance-futures","BNBUSDT",1724025599216,18.7,531.28,531.27,3.52]
["binance-futures","BNBUSDT",1724025599382,18.7,531.28,531.27,3.53]
["binance-futures","BNBUSDT",1724025599439,19.66,531.28,531.27,4.41]
["binance-futures","BNBUSDT",1724025599538,18.95,531.28,531.27,3.51]
["binance-futures","BNBUSDT",1724025599931,19.09,531.28,531.27,3.53]