{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":704979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723853976254,0.79,518.43,518.42,46.4]
["binance-futures","BNBUSDT",1723853976302,0.79,518.43,518.42,42.24]
["binance-futures","BNBUSDT",1723853976357,0.79,518.43,518.42,47.23]
["binance-futures","BNBUSDT",1723853976405,0.83,518.43,518.42,47.27]
["binance-futures","BNBUSDT",1723853976504,0.18,518.43,518.42,40.35]
["binance-futures","BNBUSDT",1723853976565,6.56,518.46,518.45,25.99]
["binance-futures","BNBUSDT",1723853976669,6.5,518.46,518.45,35.39]
["binance-futures","BNBUSDT",1723853976722,0.23,518.49,518.48,27.19]
["binance-futures","BNBUSDT",1723853976769,0.23,518.49,518.48,26.32]
["binance-futures","BNBUSDT",1723853976828,1.37,518.52,518.51,26.08]
["binance-futures","BNBUSDT",1723853976932,1.37,518.52,518.51,27.58]
["binance-futures","BNBUSDT",1723853976985,1.37,518.52,518.51,27.59]
["binance-futures","BNBUSDT",1723853977089,1.45,518.52,518.51,19.43]
["binance-futures","BNBUSDT",1723853977140,1.54,518.52,518.51,19.49]
["binance-futures","BNBUSDT",1723853977189,1.52,518.52,518.51,19.53]
["binance-futures","BNBUSDT",1723853977389,1.64,518.52,518.51,19.54]
["binance-futures","BNBUSDT",1723853977592,1.63,518.52,518.51,19.54]
["binance-futures","BNBUSDT",1723853977709,1.63,518.52,518.51,21.07]
["binance-futures","BNBUSDT",1723853977759,1.63,518.52,518.51,25.57]
["binance-futures","BNBUSDT",1723853977920,11.65,518.56,518.55,22.36]
["binance-futures","BNBUSDT",1723853978024,11.65,518.56,518.55,25.89]
["binance-futures","BNBUSDT",1723853978113,11.65,518.56,518.55,26.02]
["binance-futures","BNBUSDT",1723853978167,11.65,518.56,518.55,26.08]
["binance-futures","BNBUSDT",1723853978227,11.65,518.56,518.55,26.12]
["binance-futures","BNBUSDT",1723853978415,11.65,518.56,518.55,26.14]
["binance-futures","BNBUSDT",1723853978917,9.51,518.56,518.55,26.14]
["binance-futures","BNBUSDT",1723853978968,1.22,518.58,518.57,33.07]
["binance-futures","BNBUSDT",1723853978992,1.22,518.58,518.57,37.5]
["binance-futures","BNBUSDT",1723853979119,1.26,518.58,518.57,37.67]
["binance-futures","BNBUSDT",1723853979176,1.26,518.58,518.57,37.73]
["binance-futures","BNBUSDT",1723853979228,1.26,518.58,518.57,37.77]
["binance-futures","BNBUSDT",1723853979430,1.26,518.58,518.57,37.79]
["binance-futures","BNBUSDT",1723853979500,6.23,518.62,518.61,18.86]
["binance-futures","BNBUSDT",1723853979608,6.23,518.62,518.61,27.89]
["binance-futures","BNBUSDT",1723853979712,6.23,518.62,518.61,20.59]
["binance-futures","BNBUSDT",1723853979786,6.23,518.62,518.61,24.77]
["binance-futures","BNBUSDT",1723853979852,6.27,518.62,518.61,24.81]
["binance-futures","BNBUSDT",1723853979928,6.27,518.62,518.61,24.83]
["binance-futures","BNBUSDT",1723853980036,6.27,518.62,518.61,25.77]
["binance-futures","BNBUSDT",1723853980083,6.28,518.62,518.61,25.78]
["binance-futures","BNBUSDT",1723853980207,6.26,518.62,518.61,25.78]
["binance-futures","BNBUSDT",1723853980354,7.4,518.62,518.61,25.01]
["binance-futures","BNBUSDT",1723853980394,6.26,518.62,518.61,16.33]
["binance-futures","BNBUSDT",1723853980458,6.26,518.62,518.61,16.35]
["binance-futures","BNBUSDT",1723853980490,6.26,518.62,518.61,15.99]
["binance-futures","BNBUSDT",1723853980667,7.41,518.62,518.61,15.99]
["binance-futures","BNBUSDT",1723853980698,8.47,518.62,518.61,15.24]
["binance-futures","BNBUSDT",1723853981066,6.26,518.62,518.61,16.34]
["binance-futures","BNBUSDT",1723853981154,6.26,518.62,518.61,17.12]
["binance-futures","BNBUSDT",1723853981443,6.02,518.62,518.61,17.12]
["binance-futures","BNBUSDT",1723853981523,6.05,518.62,518.61,17.12]
["binance-futures","BNBUSDT",1723853981587,5.86,518.62,518.61,17.12]
["binance-futures","BNBUSDT",1723853981806,5.86,518.62,518.61,20.91]
["binance-futures","BNBUSDT",1723853982097,5.86,518.62,518.61,20.93]
["binance-futures","BNBUSDT",1723853982324,5.9,518.62,518.61,20.93]
["binance-futures","BNBUSDT",1723853982388,5.9,518.62,518.61,22.5]
["binance-futures","BNBUSDT",1723853982518,5.9,518.62,518.61,22.7]
["binance-futures","BNBUSDT",1723853982980,5.9,518.62,518.61,26.85]
["binance-futures","BNBUSDT",1723853983216,5.9,518.62,518.61,26.84]
["binance-futures","BNBUSDT",1723853983537,6.03,518.62,518.61,26.93]
["binance-futures","BNBUSDT",1723853983659,0.84,518.63,518.62,44.79]
["binance-futures","BNBUSDT",1723853983709,0.84,518.63,518.62,45.78]
["binance-futures","BNBUSDT",1723853983759,0.84,518.63,518.62,45.91]
["binance-futures","BNBUSDT",1723853983813,0.88,518.63,518.62,45.95]
["binance-futures","BNBUSDT",1723853983852,0.88,518.63,518.62,45.97]
["binance-futures","BNBUSDT",1723853983933,0.88,518.63,518.62,46.02]
["binance-futures","BNBUSDT",1723853983982,0.88,518.63,518.62,46.04]
["binance-futures","BNBUSDT",1723853984141,0.89,518.63,518.62,46.18]
["binance-futures","BNBUSDT",1723853984345,0.89,518.63,518.62,50.33]
["binance-futures","BNBUSDT",1723853984480,0.89,518.63,518.62,50.52]
["binance-futures","BNBUSDT",1723853984665,0.89,518.63,518.62,55.4]
["binance-futures","BNBUSDT",1723853984900,0.07,518.66,518.65,17.82]
["binance-futures","BNBUSDT",1723853984934,0.05,518.69,518.68,26.71]
["binance-futures","BNBUSDT",1723853985003,0.05,518.69,518.68,30.93]
["binance-futures","BNBUSDT",1723853985107,0.05,518.69,518.68,35.45]
["binance-futures","BNBUSDT",1723853985161,0.05,518.69,518.68,35.58]
["binance-futures","BNBUSDT",1723853985212,0.05,518.69,518.68,35.9]
["binance-futures","BNBUSDT",1723853985245,0.06,518.69,518.68,36.14]
["binance-futures","BNBUSDT",1723853985318,0.06,518.69,518.68,32.34]
["binance-futures","BNBUSDT",1723853985347,0.06,518.69,518.68,32.36]
["binance-futures","BNBUSDT",1723853985423,0.06,518.69,518.68,32.38]
["binance-futures","BNBUSDT",1723853985473,0.06,518.69,518.68,32.41]
["binance-futures","BNBUSDT",1723853985531,0.06,518.69,518.68,32.44]
["binance-futures","BNBUSDT",1723853985759,1.78,518.7,518.69,40.03]
["binance-futures","BNBUSDT",1723853985811,1.78,518.7,518.69,39.74]
["binance-futures","BNBUSDT",1723853985864,1.78,518.7,518.69,40.02]
["binance-futures","BNBUSDT",1723853985914,1.78,518.7,518.69,40.06]
["binance-futures","BNBUSDT",1723853985965,1.78,518.7,518.69,40.13]
["binance-futures","BNBUSDT",1723853986040,1.78,518.7,518.69,40.15]
["binance-futures","BNBUSDT",1723853986099,1.78,518.7,518.69,40.17]
["binance-futures","BNBUSDT",1723853986151,1.79,518.7,518.69,40.31]
["binance-futures","BNBUSDT",1723853986227,1.79,518.7,518.69,40.38]
["binance-futures","BNBUSDT",1723853986275,1.79,518.7,518.69,40.43]
["binance-futures","BNBUSDT",1723853986514,1.77,518.7,518.69,40.45]
["binance-futures","BNBUSDT",1723853986697,1.71,518.7,518.69,40.45]
["binance-futures","BNBUSDT",1723853986748,1.71,518.7,518.69,40.44]
["binance-futures","BNBUSDT",1723853987328,1.71,518.7,518.69,34.35]
["binance-futures","BNBUSDT",1723853987385,1.71,518.7,518.69,34.37]
["binance-futures","BNBUSDT",1723853987622,1.71,518.7,518.69,34.39]
["binance-futures","BNBUSDT",1723853987680,1.71,518.7,518.69,34.57]
["binance-futures","BNBUSDT",1723853987814,1.69,518.7,518.69,34.57]
["binance-futures","BNBUSDT",1723853987891,1.67,518.7,518.69,34.57]
["binance-futures","BNBUSDT",1723853988080,1.67,518.7,518.69,34.58]
["binance-futures","BNBUSDT",1723853988476,1.67,518.7,518.69,38.76]
["binance-futures","BNBUSDT",1723853988571,1.67,518.7,518.69,38.77]
["binance-futures","BNBUSDT",1723853988748,1.67,518.7,518.69,38.76]
["binance-futures","BNBUSDT",1723853988782,1.67,518.7,518.69,38.77]
["binance-futures","BNBUSDT",1723853988882,1.67,518.7,518.69,34.6]
["binance-futures","BNBUSDT",1723853989004,1.67,518.7,518.69,38.78]
["binance-futures","BNBUSDT",1723853989097,1.67,518.7,518.69,38.76]
["binance-futures","BNBUSDT",1723853989391,1.67,518.7,518.69,38.77]
["binance-futures","BNBUSDT",1723853989528,1.67,518.7,518.69,38.73]
["binance-futures","BNBUSDT",1723853989646,1.67,518.7,518.69,38.72]
["binance-futures","BNBUSDT",1723853989725,1.67,518.7,518.69,38.73]
["binance-futures","BNBUSDT",1723853989986,1.67,518.7,518.69,38.74]
["binance-futures","BNBUSDT",1723853990042,1.67,518.7,518.69,39.63]
["binance-futures","BNBUSDT",1723853990170,1.67,518.7,518.69,39.82]
["binance-futures","BNBUSDT",1723853990225,1.65,518.7,518.69,40.0]
["binance-futures","BNBUSDT",1723853990272,1.65,518.7,518.69,35.83]
["binance-futures","BNBUSDT",1723853990328,1.65,518.7,518.69,36.01]
["binance-futures","BNBUSDT",1723853990425,1.65,518.7,518.69,36.02]
["binance-futures","BNBUSDT",1723853990483,1.72,518.7,518.69,36.0]
["binance-futures","BNBUSDT",1723853990585,1.72,518.7,518.69,36.02]
["binance-futures","BNBUSDT",1723853991012,1.71,518.7,518.69,40.18]
["binance-futures","BNBUSDT",1723853991537,1.71,518.7,518.69,40.23]
["binance-futures","BNBUSDT",1723853991932,1.72,518.7,518.69,40.23]
["binance-futures","BNBUSDT",1723853992140,1.72,518.7,518.69,40.25]
["binance-futures","BNBUSDT",1723853992227,1.7,518.7,518.69,40.25]
["binance-futures","BNBUSDT",1723853992350,1.7,518.7,518.69,40.23]
["binance-futures","BNBUSDT",1723853992384,1.7,518.7,518.69,40.26]
["binance-futures","BNBUSDT",1723853992977,1.7,518.7,518.69,40.25]
["binance-futures","BNBUSDT",1723853993099,1.7,518.7,518.69,40.27]
["binance-futures","BNBUSDT",1723853993260,1.7,518.7,518.69,40.28]
["binance-futures","BNBUSDT",1723853993524,1.63,518.7,518.69,40.28]
["binance-futures","BNBUSDT",1723853993569,1.63,518.7,518.69,36.12]
["binance-futures","BNBUSDT",1723853993674,1.63,518.7,518.69,32.22]
["binance-futures","BNBUSDT",1723853993809,1.63,518.7,518.69,36.4]
["binance-futures","BNBUSDT",1723853994025,1.63,518.7,518.69,36.39]
["binance-futures","BNBUSDT",1723853994181,1.63,518.7,518.69,40.68]
["binance-futures","BNBUSDT",1723853994275,1.63,518.7,518.69,40.61]
["binance-futures","BNBUSDT",1723853994324,1.61,518.7,518.69,40.67]
["binance-futures","BNBUSDT",1723853994524,1.61,518.7,518.69,40.66]
["binance-futures","BNBUSDT",1723853994752,1.61,518.7,518.69,40.65]
["binance-futures","BNBUSDT",1723853994884,1.59,518.7,518.69,40.65]
["binance-futures","BNBUSDT",1723853994999,1.59,518.7,518.69,40.66]
["binance-futures","BNBUSDT",1723853995149,0.54,518.73,518.72,38.74]
["binance-futures","BNBUSDT",1723853995200,0.69,518.75,518.74,21.62]
["binance-futures","BNBUSDT",1723853995291,0.69,518.75,518.74,26.02]
["binance-futures","BNBUSDT",1723853995362,0.69,518.75,518.74,26.01]
["binance-futures","BNBUSDT",1723853995415,0.73,518.75,518.74,26.12]
["binance-futures","BNBUSDT",1723853995465,0.74,518.75,518.74,26.37]
["binance-futures","BNBUSDT",1723853995571,0.9,518.75,518.74,26.52]
["binance-futures","BNBUSDT",1723853995624,0.9,518.75,518.74,26.54]
["binance-futures","BNBUSDT",1723853995655,0.9,518.75,518.74,26.87]
["binance-futures","BNBUSDT",1723853995883,0.9,518.75,518.74,31.04]
["binance-futures","BNBUSDT",1723853995946,0.9,518.75,518.74,31.05]
["binance-futures","BNBUSDT",1723853996040,0.9,518.75,518.74,31.04]
["binance-futures","BNBUSDT",1723853996123,1.26,518.75,518.74,26.73]
["binance-futures","BNBUSDT",1723853996175,1.28,518.75,518.74,26.73]
["binance-futures","BNBUSDT",1723853996266,1.27,518.75,518.74,20.0]
["binance-futures","BNBUSDT",1723853996400,3.04,518.75,518.74,15.79]
["binance-futures","BNBUSDT",1723853996675,4.18,518.75,518.74,15.81]
["binance-futures","BNBUSDT",1723853996899,3.04,518.75,518.74,15.81]
["binance-futures","BNBUSDT",1723853997015,3.04,518.75,518.74,15.95]
["binance-futures","BNBUSDT",1723853997068,4.18,518.75,518.74,15.95]
["binance-futures","BNBUSDT",1723853997106,3.04,518.75,518.74,15.95]
["binance-futures","BNBUSDT",1723853997188,2.22,518.75,518.74,15.93]
["binance-futures","BNBUSDT",1723853997216,2.25,518.75,518.74,15.93]
["binance-futures","BNBUSDT",1723853997378,3.39,518.75,518.74,15.93]
["binance-futures","BNBUSDT",1723853997456,4.17,518.75,518.74,15.16]
["binance-futures","BNBUSDT",1723853997502,8.99,518.75,518.74,9.76]
["binance-futures","BNBUSDT",1723853997557,9.03,518.75,518.74,9.85]
["binance-futures","BNBUSDT",1723853997659,9.02,518.75,518.74,9.54]
["binance-futures","BNBUSDT",1723853997776,9.03,518.75,518.74,8.78]
["binance-futures","BNBUSDT",1723853997821,9.03,518.75,518.74,12.95]
["binance-futures","BNBUSDT",1723853997881,9.03,518.75,518.74,16.21]
["binance-futures","BNBUSDT",1723853998041,9.03,518.75,518.74,16.2]
["binance-futures","BNBUSDT",1723853998100,6.31,518.75,518.74,17.31]
["binance-futures","BNBUSDT",1723853998154,7.45,518.75,518.74,17.31]
["binance-futures","BNBUSDT",1723853998203,7.45,518.75,518.74,17.29]
["binance-futures","BNBUSDT",1723853998242,8.5,518.75,518.74,16.18]
["binance-futures","BNBUSDT",1723853998488,6.29,518.75,518.74,17.28]
["binance-futures","BNBUSDT",1723853998568,6.29,518.75,518.74,17.1]
["binance-futures","BNBUSDT",1723853998606,7.43,518.75,518.74,17.1]
["binance-futures","BNBUSDT",1723853998671,7.43,518.75,518.74,17.12]
["binance-futures","BNBUSDT",1723853998781,7.44,518.75,518.74,12.59]
["binance-futures","BNBUSDT",1723853998966,6.25,518.75,518.74,12.95]
["binance-futures","BNBUSDT",1723853998999,6.29,518.75,518.74,12.94]
["binance-futures","BNBUSDT",1723853999181,6.29,518.75,518.74,12.92]
["binance-futures","BNBUSDT",1723853999324,7.43,518.75,518.74,12.93]
["binance-futures","BNBUSDT",1723853999340,8.5,518.75,518.74,11.82]
["binance-futures","BNBUSDT",1723853999498,8.44,518.75,518.74,11.82]
["binance-futures","BNBUSDT",1723853999618,8.42,518.75,518.74,11.82]
["binance-futures","BNBUSDT",1723853999724,8.42,518.75,518.74,11.84]
["binance-futures","BNBUSDT",1723853999860,12.72,518.75,518.74,2.83]
["binance-futures","BNBUSDT",1723853999907,16.8,518.75,518.74,2.79]
["binance-futures","BNBUSDT",1723853999965,16.84,518.75,518.74,2.83]
["binance-futures","BNBUSDT",1723854000008,13.11,518.75,518.74,2.84]
["binance-futures","BNBUSDT",1723854000057,13.12,518.75,518.74,3.71]
["binance-futures","BNBUSDT",1723854000081,13.12,518.75,518.74,3.74]
["binance-futures","BNBUSDT",1723854000175,13.11,518.75,518.74,3.8]
["binance-futures","BNBUSDT",1723854000228,13.11,518.75,518.74,3.77]
["binance-futures","BNBUSDT",1723854000278,11.11,518.75,518.74,5.11]
["binance-futures","BNBUSDT",1723854000401,10.73,518.75,518.74,5.12]
["binance-futures","BNBUSDT",1723854000571,10.72,518.75,518.74,5.15]
["binance-futures","BNBUSDT",1723854000624,10.72,518.75,518.74,5.24]
["binance-futures","BNBUSDT",1723854000745,10.73,518.75,518.74,7.64]
["binance-futures","BNBUSDT",1723854000774,10.72,518.75,518.74,7.64]
["binance-futures","BNBUSDT",1723854000851,10.72,518.75,518.74,6.3]
["binance-futures","BNBUSDT",1723854000911,10.72,518.75,518.74,8.98]
["binance-futures","BNBUSDT",1723854001006,10.72,518.75,518.74,6.29]
["binance-futures","BNBUSDT",1723854001094,10.72,518.75,518.74,8.43]
["binance-futures","BNBUSDT",1723854001223,10.72,518.75,518.74,8.41]
["binance-futures","BNBUSDT",1723854001467,10.72,518.75,518.74,6.59]
["binance-futures","BNBUSDT",1723854001525,15.21,518.75,518.74,4.2]
["binance-futures","BNBUSDT",1723854001633,15.22,518.75,518.74,7.33]
["binance-futures","BNBUSDT",1723854001729,15.03,518.75,518.74,7.44]
["binance-futures","BNBUSDT",1723854001789,10.53,518.75,518.74,7.44]
["binance-futures","BNBUSDT",1723854001832,10.53,518.75,518.74,7.54]
["binance-futures","BNBUSDT",1723854002088,10.53,518.75,518.74,7.39]
["binance-futures","BNBUSDT",1723854002142,11.66,518.75,518.74,7.46]
["binance-futures","BNBUSDT",1723854002226,11.66,518.75,518.74,7.44]
["binance-futures","BNBUSDT",1723854002384,16.37,518.75,518.74,6.12]
["binance-futures","BNBUSDT",1723854002423,11.66,518.75,518.74,10.53]
["binance-futures","BNBUSDT",1723854002664,11.66,518.75,518.74,10.6]
["binance-futures","BNBUSDT",1723854002721,11.66,518.75,518.74,10.56]
["binance-futures","BNBUSDT",1723854002790,7.5,518.75,518.74,12.51]
["binance-futures","BNBUSDT",1723854002890,8.55,518.75,518.74,12.26]
["binance-futures","BNBUSDT",1723854002941,9.33,518.75,518.74,10.91]
["binance-futures","BNBUSDT",1723854002996,9.33,518.75,518.74,11.01]
["binance-futures","BNBUSDT",1723854003024,10.13,518.75,518.74,10.94]
["binance-futures","BNBUSDT",1723854003101,10.14,518.75,518.74,10.37]
["binance-futures","BNBUSDT",1723854003199,10.14,518.75,518.74,10.53]
["binance-futures","BNBUSDT",1723854003248,9.35,518.75,518.74,11.42]
["binance-futures","BNBUSDT",1723854003319,9.35,518.75,518.74,11.39]
["binance-futures","BNBUSDT",1723854003364,9.37,518.75,518.74,11.5]
["binance-futures","BNBUSDT",1723854003434,9.37,518.75,518.74,11.49]
["binance-futures","BNBUSDT",1723854003527,9.37,518.75,518.74,11.57]
["binance-futures","BNBUSDT",1723854003618,9.37,518.75,518.74,11.65]
["binance-futures","BNBUSDT",1723854003732,7.81,518.75,518.74,11.66]
["binance-futures","BNBUSDT",1723854003850,8.09,518.75,518.74,12.02]
["binance-futures","BNBUSDT",1723854003870,8.08,518.75,518.74,12.3]
["binance-futures","BNBUSDT",1723854004044,8.08,518.75,518.74,12.39]
["binance-futures","BNBUSDT",1723854004161,3.35,518.75,518.74,11.5]
["binance-futures","BNBUSDT",1723854004217,4.49,518.75,518.74,13.64]
["binance-futures","BNBUSDT",1723854004244,3.35,518.75,518.74,13.99]
["binance-futures","BNBUSDT",1723854004281,3.33,518.75,518.74,13.99]
["binance-futures","BNBUSDT",1723854004375,3.33,518.75,518.74,14.11]
["binance-futures","BNBUSDT",1723854004424,3.35,518.75,518.74,14.11]
["binance-futures","BNBUSDT",1723854004535,8.55,518.75,518.74,13.0]
["binance-futures","BNBUSDT",1723854004579,10.39,518.75,518.74,13.01]
["binance-futures","BNBUSDT",1723854004664,10.43,518.75,518.74,13.01]
["binance-futures","BNBUSDT",1723854004748,10.43,518.75,518.74,13.11]
["binance-futures","BNBUSDT",1723854004770,10.42,518.75,518.74,13.23]
["binance-futures","BNBUSDT",1723854004845,9.66,518.75,518.74,13.23]
["binance-futures","BNBUSDT",1723854005012,9.66,518.75,518.74,13.24]
["binance-futures","BNBUSDT",1723854005094,9.66,518.75,518.74,13.26]
["binance-futures","BNBUSDT",1723854005181,3.35,518.75,518.74,14.36]
["binance-futures","BNBUSDT",1723854005236,3.35,518.75,518.74,14.38]
["binance-futures","BNBUSDT",1723854005297,3.34,518.75,518.74,14.45]
["binance-futures","BNBUSDT",1723854005322,4.48,518.75,518.74,14.45]
["binance-futures","BNBUSDT",1723854005466,3.32,518.75,518.74,14.45]
["binance-futures","BNBUSDT",1723854005544,4.49,518.75,518.74,14.45]
["binance-futures","BNBUSDT",1723854005579,4.48,518.75,518.74,14.45]
["binance-futures","BNBUSDT",1723854005619,4.4,518.75,518.74,14.01]
["binance-futures","BNBUSDT",1723854005751,3.26,518.75,518.74,168.85]
["binance-futures","BNBUSDT",1723854005785,3.26,518.75,518.74,168.87]
["binance-futures","BNBUSDT",1723854005853,3.23,518.75,518.74,168.84]
["binance-futures","BNBUSDT",1723854005900,2.51,518.75,518.74,168.13]
["binance-futures","BNBUSDT",1723854005960,2.51,518.75,518.74,168.22]
["binance-futures","BNBUSDT",1723854006062,2.54,518.75,518.74,168.22]
["binance-futures","BNBUSDT",1723854006107,2.54,518.75,518.74,168.38]
["binance-futures","BNBUSDT",1723854006179,2.54,518.75,518.74,168.47]
["binance-futures","BNBUSDT",1723854006228,0.36,518.79,518.78,32.27]
["binance-futures","BNBUSDT",1723854006278,0.36,518.79,518.78,32.49]
["binance-futures","BNBUSDT",1723854006334,0.4,518.79,518.78,32.71]
["binance-futures","BNBUSDT",1723854006478,0.95,518.79,518.78,28.71]
["binance-futures","BNBUSDT",1723854006524,0.95,518.79,518.78,21.68]
["binance-futures","BNBUSDT",1723854006690,0.95,518.79,518.78,21.76]
["binance-futures","BNBUSDT",1723854007063,0.95,518.79,518.78,21.83]
["binance-futures","BNBUSDT",1723854007108,0.97,518.79,518.78,21.93]
["binance-futures","BNBUSDT",1723854007181,0.96,518.79,518.78,21.93]
["binance-futures","BNBUSDT",1723854007288,0.96,518.79,518.78,21.94]
["binance-futures","BNBUSDT",1723854007344,0.96,518.79,518.78,21.76]
["binance-futures","BNBUSDT",1723854007395,0.98,518.79,518.78,21.76]
["binance-futures","BNBUSDT",1723854007431,0.97,518.79,518.78,25.91]
["binance-futures","BNBUSDT",1723854007498,0.99,518.79,518.78,25.91]
["binance-futures","BNBUSDT",1723854007599,0.91,518.79,518.78,29.73]
["binance-futures","BNBUSDT",1723854007628,0.91,518.79,518.78,29.92]
["binance-futures","BNBUSDT",1723854007748,0.91,518.79,518.78,30.05]
["binance-futures","BNBUSDT",1723854007818,0.1,518.83,518.82,33.57]
["binance-futures","BNBUSDT",1723854007871,2.99,518.85,518.84,22.27]
["binance-futures","BNBUSDT",1723854007923,3.03,518.85,518.84,22.31]
["binance-futures","BNBUSDT",1723854008028,1.93,518.87,518.86,33.67]
["binance-futures","BNBUSDT",1723854008080,1.93,518.87,518.86,36.99]
["binance-futures","BNBUSDT",1723854008128,1.93,518.87,518.86,37.03]
["binance-futures","BNBUSDT",1723854008176,1.93,518.87,518.86,37.14]
["binance-futures","BNBUSDT",1723854008229,2.15,518.87,518.86,37.14]
["binance-futures","BNBUSDT",1723854008276,2.15,518.87,518.86,37.33]
["binance-futures","BNBUSDT",1723854008340,2.06,518.87,518.86,31.62]
["binance-futures","BNBUSDT",1723854008395,2.1,518.87,518.86,31.73]
["binance-futures","BNBUSDT",1723854008492,2.1,518.87,518.86,31.75]
["binance-futures","BNBUSDT",1723854008759,2.1,518.87,518.86,29.28]
["binance-futures","BNBUSDT",1723854008852,2.1,518.87,518.86,34.46]
["binance-futures","BNBUSDT",1723854008986,7.6,518.87,518.86,21.88]
["binance-futures","BNBUSDT",1723854009043,68.33,518.87,518.86,18.08]
["binance-futures","BNBUSDT",1723854009092,70.09,518.87,518.86,7.29]
["binance-futures","BNBUSDT",1723854009180,70.08,518.87,518.86,7.4]
["binance-futures","BNBUSDT",1723854009260,70.09,518.87,518.86,7.54]
["binance-futures","BNBUSDT",1723854009328,70.09,518.87,518.86,6.77]
["binance-futures","BNBUSDT",1723854009615,69.99,518.87,518.86,6.92]
["binance-futures","BNBUSDT",1723854009996,69.99,518.87,518.86,6.93]
["binance-futures","BNBUSDT",1723854010048,70.17,518.87,518.86,7.93]
["binance-futures","BNBUSDT",1723854010205,69.95,518.87,518.86,7.93]
["binance-futures","BNBUSDT",1723854010243,70.15,518.87,518.86,7.95]
["binance-futures","BNBUSDT",1723854010320,70.13,518.87,518.86,4.97]
["binance-futures","BNBUSDT",1723854010381,70.04,518.87,518.86,4.88]
["binance-futures","BNBUSDT",1723854010422,70.04,518.87,518.86,4.99]
["binance-futures","BNBUSDT",1723854010478,70.04,518.87,518.86,5.01]
["binance-futures","BNBUSDT",1723854010675,70.06,518.87,518.86,5.01]
["binance-futures","BNBUSDT",1723854010758,92.68,518.83,518.82,0.39]
["binance-futures","BNBUSDT",1723854010811,93.37,518.83,518.82,0.39]
["binance-futures","BNBUSDT",1723854010865,93.41,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854010915,93.45,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854010967,93.5,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854011086,81.8,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854011139,81.81,518.83,518.82,0.44]
["binance-futures","BNBUSDT",1723854011247,82.01,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854011352,82.03,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854011406,82.04,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854011525,82.02,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854011619,82.04,518.83,518.82,0.43]
["binance-futures","BNBUSDT",1723854011813,82.04,518.83,518.82,0.45]
["binance-futures","BNBUSDT",1723854011863,82.04,518.83,518.82,0.55]
["binance-futures","BNBUSDT",1723854011928,81.86,518.83,518.82,0.55]
["binance-futures","BNBUSDT",1723854012134,79.24,518.83,518.82,0.55]
["binance-futures","BNBUSDT",1723854012265,38.59,518.82,518.81,1.08]
["binance-futures","BNBUSDT",1723854012333,38.61,518.82,518.81,1.08]
["binance-futures","BNBUSDT",1723854012441,38.7,518.82,518.81,1.12]
["binance-futures","BNBUSDT",1723854012484,38.46,518.82,518.81,1.12]
["binance-futures","BNBUSDT",1723854012560,23.25,518.82,518.81,1.12]
["binance-futures","BNBUSDT",1723854012591,23.27,518.82,518.81,1.12]
["binance-futures","BNBUSDT",1723854012777,23.48,518.82,518.81,5.3]
["binance-futures","BNBUSDT",1723854012782,20.69,518.82,518.81,7.47]
["binance-futures","BNBUSDT",1723854013017,19.64,518.82,518.81,7.48]
["binance-futures","BNBUSDT",1723854013067,0.36,518.82,518.81,12.74]
["binance-futures","BNBUSDT",1723854013166,0.38,518.82,518.81,12.78]
["binance-futures","BNBUSDT",1723854013273,0.62,518.82,518.81,10.64]
["binance-futures","BNBUSDT",1723854013504,0.62,518.82,518.81,10.66]
["binance-futures","BNBUSDT",1723854013573,0.62,518.82,518.81,14.66]
["binance-futures","BNBUSDT",1723854013619,0.62,518.82,518.81,14.65]
["binance-futures","BNBUSDT",1723854013818,60.78,518.83,518.82,23.81]
["binance-futures","BNBUSDT",1723854013872,60.78,518.83,518.82,26.65]
["binance-futures","BNBUSDT",1723854013974,60.82,518.83,518.82,26.71]
["binance-futures","BNBUSDT",1723854014179,60.82,518.83,518.82,26.72]
["binance-futures","BNBUSDT",1723854014481,60.82,518.83,518.82,26.7]
["binance-futures","BNBUSDT",1723854014589,60.82,518.83,518.82,26.69]
["binance-futures","BNBUSDT",1723854014684,77.85,518.83,518.82,25.98]
["binance-futures","BNBUSDT",1723854014748,77.85,518.83,518.82,23.39]
["binance-futures","BNBUSDT",1723854014809,77.85,518.83,518.82,23.52]
["binance-futures","BNBUSDT",1723854014899,77.85,518.83,518.82,23.54]
["binance-futures","BNBUSDT",1723854015125,78.91,518.83,518.82,18.08]
["binance-futures","BNBUSDT",1723854015184,78.91,518.83,518.82,18.1]
["binance-futures","BNBUSDT",1723854015238,77.85,518.83,518.82,18.46]
["binance-futures","BNBUSDT",1723854015289,77.85,518.83,518.82,20.24]
["binance-futures","BNBUSDT",1723854015344,77.87,518.83,518.82,27.08]
["binance-futures","BNBUSDT",1723854015407,77.87,518.83,518.82,27.1]
["binance-futures","BNBUSDT",1723854015458,77.87,518.83,518.82,24.47]
["binance-futures","BNBUSDT",1723854015620,77.87,518.83,518.82,24.49]
["binance-futures","BNBUSDT",1723854015781,77.87,518.83,518.82,24.57]
["binance-futures","BNBUSDT",1723854015846,77.87,518.83,518.82,24.76]
["binance-futures","BNBUSDT",1723854016184,77.87,518.83,518.82,20.57]
["binance-futures","BNBUSDT",1723854016236,78.91,518.83,518.82,20.21]
["binance-futures","BNBUSDT",1723854016288,82.23,518.83,518.82,18.41]
["binance-futures","BNBUSDT",1723854016318,82.23,518.83,518.82,18.23]
["binance-futures","BNBUSDT",1723854016399,82.23,518.83,518.82,18.21]
["binance-futures","BNBUSDT",1723854016451,81.17,518.83,518.82,18.24]
["binance-futures","BNBUSDT",1723854016614,81.16,518.83,518.82,18.24]
["binance-futures","BNBUSDT",1723854016928,78.76,518.83,518.82,18.24]
["binance-futures","BNBUSDT",1723854017194,77.81,518.83,518.82,18.56]
["binance-futures","BNBUSDT",1723854017321,77.81,518.83,518.82,22.73]
["binance-futures","BNBUSDT",1723854017377,78.87,518.83,518.82,22.26]
["binance-futures","BNBUSDT",1723854017559,78.87,518.83,518.82,19.42]
["binance-futures","BNBUSDT",1723854017852,77.81,518.83,518.82,19.42]
["binance-futures","BNBUSDT",1723854017921,82.15,518.83,518.82,19.07]
["binance-futures","BNBUSDT",1723854018067,82.17,518.83,518.82,19.07]
["binance-futures","BNBUSDT",1723854018143,82.18,518.83,518.82,14.88]
["binance-futures","BNBUSDT",1723854018999,83.35,518.83,518.82,14.88]
["binance-futures","BNBUSDT",1723854019087,83.35,518.83,518.82,19.05]
["binance-futures","BNBUSDT",1723854019183,83.35,518.83,518.82,19.13]
["binance-futures","BNBUSDT",1723854019291,83.35,518.83,518.82,17.49]
["binance-futures","BNBUSDT",1723854019362,83.35,518.83,518.82,13.3]
["binance-futures","BNBUSDT",1723854019414,83.35,518.83,518.82,13.29]
["binance-futures","BNBUSDT",1723854019474,81.12,518.83,518.82,17.46]
["binance-futures","BNBUSDT",1723854019527,81.12,518.83,518.82,17.83]
["binance-futures","BNBUSDT",1723854019577,81.12,518.83,518.82,17.96]
["binance-futures","BNBUSDT",1723854019636,78.98,518.83,518.82,17.96]
["binance-futures","BNBUSDT",1723854019712,78.98,518.83,518.82,18.14]
["binance-futures","BNBUSDT",1723854019797,77.83,518.83,518.82,18.14]
["binance-futures","BNBUSDT",1723854019946,77.85,518.83,518.82,18.14]
["binance-futures","BNBUSDT",1723854020035,84.14,518.83,518.82,14.37]
["binance-futures","BNBUSDT",1723854020086,84.14,518.83,518.82,14.35]
["binance-futures","BNBUSDT",1723854020133,83.37,518.83,518.82,14.35]
["binance-futures","BNBUSDT",1723854020243,81.13,518.83,518.82,14.86]
["binance-futures","BNBUSDT",1723854020685,82.2,518.83,518.82,14.37]
["binance-futures","BNBUSDT",1723854020852,83.37,518.83,518.82,14.37]
["binance-futures","BNBUSDT",1723854021105,83.37,518.83,518.82,18.54]
["binance-futures","BNBUSDT",1723854021181,83.37,518.83,518.82,18.53]
["binance-futures","BNBUSDT",1723854021291,81.14,518.83,518.82,19.04]
["binance-futures","BNBUSDT",1723854021527,81.14,518.83,518.82,19.06]
["binance-futures","BNBUSDT",1723854021778,81.03,518.83,518.82,18.7]
["binance-futures","BNBUSDT",1723854021880,80.84,518.83,518.82,18.7]
["binance-futures","BNBUSDT",1723854021983,81.6,518.83,518.82,14.51]
["binance-futures","BNBUSDT",1723854022134,82.67,518.83,518.82,14.51]
["binance-futures","BNBUSDT",1723854022196,82.65,518.83,518.82,14.51]
["binance-futures","BNBUSDT",1723854022285,81.88,518.83,518.82,14.51]
["binance-futures","BNBUSDT",1723854022345,81.88,518.83,518.82,16.73]
["binance-futures","BNBUSDT",1723854022408,83.76,518.83,518.82,14.99]
["binance-futures","BNBUSDT",1723854022466,83.76,518.83,518.82,10.2]
["binance-futures","BNBUSDT",1723854022513,83.76,518.83,518.82,2.6]
["binance-futures","BNBUSDT",1723854022733,2.02,518.79,518.78,0.49]
["binance-futures","BNBUSDT",1723854022779,15.36,518.76,518.75,2.9]
["binance-futures","BNBUSDT",1723854022833,16.46,518.76,518.75,5.22]
["binance-futures","BNBUSDT",1723854022888,16.03,518.76,518.75,5.26]
["binance-futures","BNBUSDT",1723854023051,5.7,518.76,518.75,9.88]
["binance-futures","BNBUSDT",1723854023093,5.71,518.76,518.75,9.9]
["binance-futures","BNBUSDT",1723854023154,0.06,518.89,518.86,4.99]
["binance-futures","BNBUSDT",1723854023205,8.79,518.94,518.93,11.75]
["binance-futures","BNBUSDT",1723854023258,7.34,518.94,518.93,7.68]
["binance-futures","BNBUSDT",1723854023308,6.92,518.94,518.93,5.88]
["binance-futures","BNBUSDT",1723854023412,8.09,518.94,518.93,5.9]
["binance-futures","BNBUSDT",1723854023464,8.11,518.94,518.93,5.9]
["binance-futures","BNBUSDT",1723854023565,8.52,518.94,518.93,1.78]
["binance-futures","BNBUSDT",1723854023618,8.52,518.94,518.93,1.8]
["binance-futures","BNBUSDT",1723854023830,15.62,518.94,518.93,0.44]
["binance-futures","BNBUSDT",1723854023889,3.06,518.9,518.88,0.03]
["binance-futures","BNBUSDT",1723854023940,23.95,518.89,518.88,0.03]
["binance-futures","BNBUSDT",1723854023990,18.82,518.89,518.88,2.53]
["binance-futures","BNBUSDT",1723854024041,18.82,518.89,518.88,0.03]
["binance-futures","BNBUSDT",1723854024146,19.63,518.89,518.88,0.03]
["binance-futures","BNBUSDT",1723854024199,25.04,518.88,518.87,0.04]
["binance-futures","BNBUSDT",1723854024243,25.04,518.88,518.87,0.12]
["binance-futures","BNBUSDT",1723854024306,22.86,518.88,518.87,0.12]
["binance-futures","BNBUSDT",1723854024359,17.62,518.83,518.82,11.25]
["binance-futures","BNBUSDT",1723854024410,17.33,518.83,518.82,11.25]
["binance-futures","BNBUSDT",1723854024458,17.08,518.83,518.82,11.3]
["binance-futures","BNBUSDT",1723854024667,10.23,518.83,518.82,11.36]
["binance-futures","BNBUSDT",1723854025285,10.23,518.83,518.82,11.56]
["binance-futures","BNBUSDT",1723854025340,10.24,518.83,518.82,11.57]
["binance-futures","BNBUSDT",1723854025492,9.18,518.83,518.82,11.57]
["binance-futures","BNBUSDT",1723854025569,9.56,518.83,518.82,11.57]
["binance-futures","BNBUSDT",1723854025712,10.63,518.83,518.82,11.57]
["binance-futures","BNBUSDT",1723854025803,11.4,518.83,518.82,11.57]
["binance-futures","BNBUSDT",1723854025853,11.39,518.83,518.82,11.57]
["binance-futures","BNBUSDT",1723854025911,11.4,518.83,518.82,11.83]
["binance-futures","BNBUSDT",1723854025968,11.36,518.83,518.82,11.83]
["binance-futures","BNBUSDT",1723854026026,10.3,518.83,518.82,11.83]
["binance-futures","BNBUSDT",1723854026067,8.45,518.83,518.82,12.18]
["binance-futures","BNBUSDT",1723854026230,8.71,518.83,518.82,10.55]
["binance-futures","BNBUSDT",1723854026268,8.71,518.83,518.82,10.57]
["binance-futures","BNBUSDT",1723854026364,8.71,518.83,518.82,10.91]
["binance-futures","BNBUSDT",1723854026501,8.73,518.83,518.82,10.91]
["binance-futures","BNBUSDT",1723854026580,8.13,518.83,518.82,10.91]
["binance-futures","BNBUSDT",1723854026621,8.12,518.83,518.82,10.91]
["binance-futures","BNBUSDT",1723854026687,9.29,518.83,518.82,10.91]
["binance-futures","BNBUSDT",1723854026740,9.3,518.83,518.82,10.91]
["binance-futures","BNBUSDT",1723854026776,9.32,518.83,518.82,10.91]
["binance-futures","BNBUSDT",1723854027120,9.34,518.83,518.82,10.91]
["binance-futures","BNBUSDT",1723854027224,9.34,518.83,518.82,10.94]
["binance-futures","BNBUSDT",1723854027286,8.55,518.83,518.82,10.94]
["binance-futures","BNBUSDT",1723854027434,6.6,518.89,518.85,4.46]
["binance-futures","BNBUSDT",1723854027480,4.6,518.89,518.88,8.5]
["binance-futures","BNBUSDT",1723854027532,4.62,518.89,518.88,6.79]
["binance-futures","BNBUSDT",1723854027589,0.02,518.89,518.88,8.3]
["binance-futures","BNBUSDT",1723854027623,5.65,518.91,518.9,8.23]
["binance-futures","BNBUSDT",1723854027690,11.82,518.91,518.9,1.64]
["binance-futures","BNBUSDT",1723854027789,11.88,518.91,518.9,2.83]
["binance-futures","BNBUSDT",1723854027852,11.88,518.91,518.9,2.79]
["binance-futures","BNBUSDT",1723854027904,11.88,518.91,518.9,2.83]
["binance-futures","BNBUSDT",1723854027949,11.88,518.91,518.9,2.89]
["binance-futures","BNBUSDT",1723854028008,11.89,518.91,518.9,1.76]
["binance-futures","BNBUSDT",1723854028057,12.66,518.91,518.9,0.41]
["binance-futures","BNBUSDT",1723854028177,12.66,518.91,518.9,0.39]
["binance-futures","BNBUSDT",1723854028228,12.64,518.91,518.9,0.39]
["binance-futures","BNBUSDT",1723854028344,12.62,518.91,518.9,0.41]
["binance-futures","BNBUSDT",1723854028450,12.62,518.91,518.9,0.4]
["binance-futures","BNBUSDT",1723854028505,12.84,518.91,518.9,0.4]
["binance-futures","BNBUSDT",1723854028574,12.85,518.91,518.9,0.78]
["binance-futures","BNBUSDT",1723854028811,12.87,518.91,518.9,0.78]
["binance-futures","BNBUSDT",1723854028900,12.87,518.91,518.9,0.4]
["binance-futures","BNBUSDT",1723854029133,12.89,518.91,518.9,0.4]
["binance-futures","BNBUSDT",1723854029181,12.87,518.91,518.9,0.42]
["binance-futures","BNBUSDT",1723854029224,12.91,518.91,518.9,0.42]
["binance-futures","BNBUSDT",1723854029304,11.85,518.91,518.9,2.9]
["binance-futures","BNBUSDT",1723854029355,12.89,518.91,518.9,1.73]
["binance-futures","BNBUSDT",1723854029453,12.89,518.91,518.9,1.77]
["binance-futures","BNBUSDT",1723854029814,12.91,518.91,518.9,1.77]
["binance-futures","BNBUSDT",1723854029974,12.91,518.91,518.9,0.6]
["binance-futures","BNBUSDT",1723854030040,12.91,518.91,518.9,0.97]
["binance-futures","BNBUSDT",1723854030148,11.85,518.91,518.9,3.47]
["binance-futures","BNBUSDT",1723854030201,12.9,518.91,518.9,2.36]
["binance-futures","BNBUSDT",1723854030262,12.89,518.91,518.9,2.36]
["binance-futures","BNBUSDT",1723854030318,12.88,518.91,518.9,0.99]
["binance-futures","BNBUSDT",1723854030337,12.88,518.91,518.9,1.01]
["binance-futures","BNBUSDT",1723854030478,12.88,518.91,518.9,1.03]
["binance-futures","BNBUSDT",1723854030526,13.06,518.91,518.9,1.26]
["binance-futures","BNBUSDT",1723854030695,12.81,518.91,518.9,1.37]
["binance-futures","BNBUSDT",1723854030762,12.81,518.91,518.9,3.85]
["binance-futures","BNBUSDT",1723854030827,12.83,518.91,518.9,3.87]
["binance-futures","BNBUSDT",1723854030889,12.83,518.91,518.9,3.03]
["binance-futures","BNBUSDT",1723854031181,12.83,518.91,518.9,3.06]
["binance-futures","BNBUSDT",1723854031304,12.93,518.91,518.9,3.12]
["binance-futures","BNBUSDT",1723854031348,12.91,518.91,518.9,3.12]
["binance-futures","BNBUSDT",1723854031840,12.93,518.91,518.9,3.12]
["binance-futures","BNBUSDT",1723854032207,8.65,518.95,518.94,11.71]
["binance-futures","BNBUSDT",1723854032259,11.47,518.95,518.94,2.53]
["binance-futures","BNBUSDT",1723854032308,11.47,518.95,518.94,3.88]
["binance-futures","BNBUSDT",1723854032364,11.49,518.95,518.94,3.88]
["binance-futures","BNBUSDT",1723854032478,11.8,518.95,518.94,3.9]
["binance-futures","BNBUSDT",1723854032601,9.29,518.95,518.94,4.22]
["binance-futures","BNBUSDT",1723854032852,9.27,518.95,518.94,4.22]
["binance-futures","BNBUSDT",1723854032901,9.27,518.95,518.94,4.24]
["binance-futures","BNBUSDT",1723854033101,9.29,518.95,518.94,4.24]
["binance-futures","BNBUSDT",1723854033402,9.31,518.95,518.94,4.24]
["binance-futures","BNBUSDT",1723854033463,9.0,518.95,518.94,4.24]
["binance-futures","BNBUSDT",1723854033507,9.29,518.95,518.94,4.22]
["binance-futures","BNBUSDT",1723854033540,6.79,518.95,518.94,5.39]
["binance-futures","BNBUSDT",1723854033889,8.56,518.95,518.94,4.22]
["binance-futures","BNBUSDT",1723854034059,8.57,518.95,518.94,4.35]
["binance-futures","BNBUSDT",1723854034207,6.14,518.95,518.94,2.56]
["binance-futures","BNBUSDT",1723854034274,5.38,518.95,518.94,2.56]
["binance-futures","BNBUSDT",1723854034319,6.67,518.95,518.94,3.71]
["binance-futures","BNBUSDT",1723854034377,6.69,518.95,518.94,3.71]
["binance-futures","BNBUSDT",1723854034586,5.63,518.95,518.94,3.71]
["binance-futures","BNBUSDT",1723854034651,6.99,518.95,518.94,2.56]
["binance-futures","BNBUSDT",1723854034701,7.75,518.95,518.94,2.56]
["binance-futures","BNBUSDT",1723854034750,8.34,518.95,518.94,2.56]
["binance-futures","BNBUSDT",1723854034862,8.22,518.95,518.94,2.65]
["binance-futures","BNBUSDT",1723854034901,8.2,518.95,518.94,2.65]
["binance-futures","BNBUSDT",1723854034976,8.17,518.95,518.94,2.63]
["binance-futures","BNBUSDT",1723854035035,8.18,518.95,518.94,3.8]
["binance-futures","BNBUSDT",1723854035124,8.2,518.95,518.94,3.8]
["binance-futures","BNBUSDT",1723854035181,8.2,518.95,518.94,2.65]
["binance-futures","BNBUSDT",1723854035416,7.64,518.95,518.94,2.65]
["binance-futures","BNBUSDT",1723854035456,7.64,518.95,518.94,3.78]
["binance-futures","BNBUSDT",1723854035522,9.96,518.95,518.94,3.8]
["binance-futures","BNBUSDT",1723854035570,9.96,518.95,518.94,3.89]
["binance-futures","BNBUSDT",1723854035618,9.96,518.95,518.94,3.98]
["binance-futures","BNBUSDT",1723854035902,9.94,518.95,518.94,2.81]
["binance-futures","BNBUSDT",1723854036147,8.59,518.95,518.94,2.87]
["binance-futures","BNBUSDT",1723854036243,7.56,518.95,518.94,6.25]
["binance-futures","BNBUSDT",1723854036301,7.56,518.95,518.94,5.19]
["binance-futures","BNBUSDT",1723854036354,2.85,518.95,518.94,6.98]
["binance-futures","BNBUSDT",1723854036407,6.12,518.95,518.94,7.0]
["binance-futures","BNBUSDT",1723854036501,6.13,518.95,518.94,3.64]
["binance-futures","BNBUSDT",1723854036643,6.13,518.95,518.94,4.77]
["binance-futures","BNBUSDT",1723854036696,6.04,518.95,518.94,2.87]
["binance-futures","BNBUSDT",1723854036746,9.85,518.95,518.94,1.14]
["binance-futures","BNBUSDT",1723854036904,9.83,518.95,518.94,1.14]
["binance-futures","BNBUSDT",1723854037249,9.92,518.95,518.94,1.12]
["binance-futures","BNBUSDT",1723854037412,9.94,518.95,518.94,1.12]
["binance-futures","BNBUSDT",1723854037619,9.94,518.95,518.94,1.15]
["binance-futures","BNBUSDT",1723854037657,10.13,518.95,518.94,1.15]
["binance-futures","BNBUSDT",1723854037746,10.11,518.95,518.94,1.15]
["binance-futures","BNBUSDT",1723854037958,12.43,518.95,518.94,2.5]
["binance-futures","BNBUSDT",1723854038005,10.15,518.95,518.94,2.56]
["binance-futures","BNBUSDT",1723854038273,10.19,518.95,518.94,2.56]
["binance-futures","BNBUSDT",1723854038466,7.87,518.95,518.94,1.24]
["binance-futures","BNBUSDT",1723854038515,8.3,518.95,518.94,1.22]
["binance-futures","BNBUSDT",1723854038735,8.2,518.95,518.94,1.22]
["binance-futures","BNBUSDT",1723854038841,15.4,518.95,518.94,1.24]
["binance-futures","BNBUSDT",1723854038890,15.44,518.95,518.94,1.24]
["binance-futures","BNBUSDT",1723854038944,15.42,518.95,518.94,1.24]
["binance-futures","BNBUSDT",1723854039125,15.41,518.95,518.94,1.36]
["binance-futures","BNBUSDT",1723854039181,13.27,518.91,518.9,1.06]
["binance-futures","BNBUSDT",1723854039290,13.43,518.91,518.9,1.1]
["binance-futures","BNBUSDT",1723854039507,13.72,518.91,518.9,1.12]
["binance-futures","BNBUSDT",1723854039560,13.74,518.91,518.9,1.12]
["binance-futures","BNBUSDT",1723854039618,13.76,518.91,518.9,1.12]
["binance-futures","BNBUSDT",1723854040079,9.52,518.91,518.9,2.03]
["binance-futures","BNBUSDT",1723854040134,9.54,518.91,518.9,2.03]
["binance-futures","BNBUSDT",1723854040185,9.52,518.91,518.9,2.03]
["binance-futures","BNBUSDT",1723854040244,9.54,518.91,518.9,2.05]
["binance-futures","BNBUSDT",1723854040299,9.88,518.91,518.9,2.07]
["binance-futures","BNBUSDT",1723854040557,9.88,518.91,518.9,2.11]
["binance-futures","BNBUSDT",1723854041112,3.86,518.91,518.9,8.63]
["binance-futures","BNBUSDT",1723854041164,2.25,518.91,518.9,19.23]
["binance-futures","BNBUSDT",1723854041200,14.49,518.91,518.9,1.65]
["binance-futures","BNBUSDT",1723854041273,4.57,518.91,518.9,3.75]
["binance-futures","BNBUSDT",1723854041324,4.58,518.91,518.9,4.92]
["binance-futures","BNBUSDT",1723854041450,4.58,518.91,518.9,4.96]
["binance-futures","BNBUSDT",1723854041619,4.58,518.91,518.9,3.79]
["binance-futures","BNBUSDT",1723854041653,3.23,518.91,518.9,4.96]
["binance-futures","BNBUSDT",1723854041735,2.97,518.91,518.9,4.93]
["binance-futures","BNBUSDT",1723854042041,2.78,518.91,518.9,6.01]
["binance-futures","BNBUSDT",1723854042222,2.04,518.91,518.9,10.45]
["binance-futures","BNBUSDT",1723854042268,2.0,518.91,518.9,10.45]
["binance-futures","BNBUSDT",1723854042490,2.0,518.91,518.9,10.47]
["binance-futures","BNBUSDT",1723854042875,2.0,518.91,518.9,10.46]
["binance-futures","BNBUSDT",1723854043493,2.0,518.91,518.9,10.56]
["binance-futures","BNBUSDT",1723854043552,2.0,518.91,518.9,20.9]
["binance-futures","BNBUSDT",1723854043610,2.0,518.91,518.9,20.92]
["binance-futures","BNBUSDT",1723854043661,1.91,518.91,518.9,20.92]
["binance-futures","BNBUSDT",1723854043713,1.91,518.91,518.9,20.91]
["binance-futures","BNBUSDT",1723854043929,1.94,518.91,518.9,20.91]
["binance-futures","BNBUSDT",1723854044113,0.59,518.94,518.93,14.97]
["binance-futures","BNBUSDT",1723854044161,0.63,518.94,518.93,27.38]
["binance-futures","BNBUSDT",1723854044259,0.63,518.94,518.93,27.42]
["binance-futures","BNBUSDT",1723854044311,0.85,518.94,518.93,23.22]
["binance-futures","BNBUSDT",1723854044572,0.85,518.94,518.93,23.24]
["binance-futures","BNBUSDT",1723854044853,0.83,518.94,518.93,23.24]
["binance-futures","BNBUSDT",1723854044992,0.83,518.94,518.93,23.25]
["binance-futures","BNBUSDT",1723854045159,0.83,518.94,518.93,23.26]
["binance-futures","BNBUSDT",1723854045220,0.85,518.94,518.93,23.26]
["binance-futures","BNBUSDT",1723854045450,0.87,518.94,518.93,23.26]
["binance-futures","BNBUSDT",1723854045527,0.87,518.94,518.93,23.28]
["binance-futures","BNBUSDT",1723854045949,0.11,518.94,518.93,21.31]
["binance-futures","BNBUSDT",1723854046244,0.09,518.94,518.93,21.51]
["binance-futures","BNBUSDT",1723854046350,0.09,518.94,518.93,21.5]
["binance-futures","BNBUSDT",1723854046484,0.09,518.94,518.93,21.54]
["binance-futures","BNBUSDT",1723854046833,14.79,518.94,518.93,3.25]
["binance-futures","BNBUSDT",1723854046883,13.03,518.94,518.93,1.19]
["binance-futures","BNBUSDT",1723854046983,9.25,518.94,518.93,3.31]
["binance-futures","BNBUSDT",1723854047096,2.92,518.94,518.93,3.31]
["binance-futures","BNBUSDT",1723854047204,2.93,518.94,518.93,4.48]
["binance-futures","BNBUSDT",1723854047225,2.67,518.94,518.93,4.46]
["binance-futures","BNBUSDT",1723854047299,2.72,518.94,518.93,3.33]
["binance-futures","BNBUSDT",1723854047624,2.99,518.94,518.93,3.33]
["binance-futures","BNBUSDT",1723854047765,3.75,518.94,518.93,3.33]
["binance-futures","BNBUSDT",1723854047942,5.11,518.94,518.93,2.56]
["binance-futures","BNBUSDT",1723854047987,5.11,518.94,518.93,2.55]
["binance-futures","BNBUSDT",1723854048176,9.59,518.94,518.93,1.2]
["binance-futures","BNBUSDT",1723854048288,9.59,518.94,518.93,1.22]
["binance-futures","BNBUSDT",1723854048401,9.58,518.94,518.93,1.46]
["binance-futures","BNBUSDT",1723854048513,10.64,518.94,518.93,3.89]
["binance-futures","BNBUSDT",1723854048573,5.22,518.94,518.93,3.94]
["binance-futures","BNBUSDT",1723854048630,2.96,518.94,518.93,5.79]
["binance-futures","BNBUSDT",1723854048841,2.49,518.94,518.93,5.81]
["binance-futures","BNBUSDT",1723854049005,0.4,518.94,518.93,22.85]
["binance-futures","BNBUSDT",1723854049108,0.4,518.94,518.93,22.89]
["binance-futures","BNBUSDT",1723854049163,0.42,518.94,518.93,22.89]
["binance-futures","BNBUSDT",1723854049205,0.42,518.94,518.93,18.2]
["binance-futures","BNBUSDT",1723854049314,0.52,518.94,518.93,11.9]
["binance-futures","BNBUSDT",1723854049555,0.52,518.94,518.93,11.87]
["binance-futures","BNBUSDT",1723854049820,0.54,518.94,518.93,11.87]
["binance-futures","BNBUSDT",1723854049987,0.54,518.94,518.93,11.88]
["binance-futures","BNBUSDT",1723854050060,0.55,518.94,518.93,12.75]
["binance-futures","BNBUSDT",1723854050152,0.55,518.94,518.93,11.69]
["binance-futures","BNBUSDT",1723854050431,0.57,518.94,518.93,12.77]
["binance-futures","BNBUSDT",1723854050823,0.53,518.97,518.96,21.55]
["binance-futures","BNBUSDT",1723854050929,0.58,518.97,518.96,21.6]
["binance-futures","BNBUSDT",1723854050982,0.64,518.97,518.96,20.54]
["binance-futures","BNBUSDT",1723854051034,0.64,518.97,518.96,20.58]
["binance-futures","BNBUSDT",1723854051124,0.65,518.97,518.96,8.82]
["binance-futures","BNBUSDT",1723854051210,5.58,518.97,518.96,4.62]
["binance-futures","BNBUSDT",1723854051291,5.6,518.97,518.96,4.62]
["binance-futures","BNBUSDT",1723854051396,5.64,518.97,518.96,4.62]
["binance-futures","BNBUSDT",1723854051433,4.26,518.97,518.96,4.62]
["binance-futures","BNBUSDT",1723854051527,4.28,518.97,518.96,4.6]
["binance-futures","BNBUSDT",1723854051595,4.31,518.97,518.96,3.46]
["binance-futures","BNBUSDT",1723854051650,2.71,518.94,518.93,0.29]
["binance-futures","BNBUSDT",1723854051703,18.24,518.91,518.9,0.89]
["binance-futures","BNBUSDT",1723854051754,18.57,518.91,518.9,0.89]
["binance-futures","BNBUSDT",1723854051801,18.63,518.91,518.9,0.93]
["binance-futures","BNBUSDT",1723854051907,14.97,518.91,518.9,2.28]
["binance-futures","BNBUSDT",1723854052072,14.99,518.91,518.9,2.28]
["binance-futures","BNBUSDT",1723854052124,9.03,518.91,518.9,2.3]
["binance-futures","BNBUSDT",1723854052172,9.04,518.91,518.9,2.3]
["binance-futures","BNBUSDT",1723854052335,11.23,518.91,518.9,0.95]
["binance-futures","BNBUSDT",1723854052621,16.11,518.88,518.86,2.22]
["binance-futures","BNBUSDT",1723854052674,22.7,518.87,518.86,2.2]
["binance-futures","BNBUSDT",1723854052824,22.78,518.87,518.86,2.24]
["binance-futures","BNBUSDT",1723854053043,20.12,518.87,518.86,2.07]
["binance-futures","BNBUSDT",1723854053089,20.13,518.87,518.86,2.08]
["binance-futures","BNBUSDT",1723854053209,20.17,518.87,518.86,2.08]
["binance-futures","BNBUSDT",1723854053315,20.2,518.87,518.86,2.08]
["binance-futures","BNBUSDT",1723854053367,20.18,518.87,518.86,2.1]
["binance-futures","BNBUSDT",1723854053770,20.2,518.87,518.86,2.14]
["binance-futures","BNBUSDT",1723854054042,20.19,518.87,518.86,2.13]
["binance-futures","BNBUSDT",1723854054136,20.3,518.87,518.86,2.13]
["binance-futures","BNBUSDT",1723854054184,17.26,518.87,518.86,2.12]
["binance-futures","BNBUSDT",1723854054245,13.33,518.87,518.86,2.13]
["binance-futures","BNBUSDT",1723854054675,13.35,518.87,518.86,2.13]
["binance-futures","BNBUSDT",1723854054882,13.69,518.87,518.86,2.13]
["binance-futures","BNBUSDT",1723854055183,13.67,518.87,518.86,2.13]
["binance-futures","BNBUSDT",1723854055247,13.67,518.87,518.86,2.16]
["binance-futures","BNBUSDT",1723854055481,13.69,518.87,518.86,2.16]
["binance-futures","BNBUSDT",1723854056151,10.85,518.81,518.8,1.17]
["binance-futures","BNBUSDT",1723854056197,7.78,518.81,518.8,0.14]
["binance-futures","BNBUSDT",1723854056251,11.7,518.81,518.8,0.18]
["binance-futures","BNBUSDT",1723854056306,20.03,518.78,518.77,1.93]
["binance-futures","BNBUSDT",1723854056353,16.25,518.78,518.77,1.93]
["binance-futures","BNBUSDT",1723854056409,16.29,518.78,518.77,1.97]
["binance-futures","BNBUSDT",1723854056456,16.29,518.78,518.77,1.99]
["binance-futures","BNBUSDT",1723854056509,16.64,518.78,518.77,1.99]
["binance-futures","BNBUSDT",1723854056613,9.49,518.78,518.77,2.0]
["binance-futures","BNBUSDT",1723854056666,9.51,518.78,518.77,2.0]
["binance-futures","BNBUSDT",1723854056766,9.59,518.78,518.77,2.0]
["binance-futures","BNBUSDT",1723854056977,9.61,518.78,518.77,2.0]
["binance-futures","BNBUSDT",1723854057035,6.27,518.78,518.77,2.0]
["binance-futures","BNBUSDT",1723854057127,6.33,518.78,518.77,2.0]
["binance-futures","BNBUSDT",1723854057307,6.45,518.78,518.77,2.0]
["binance-futures","BNBUSDT",1723854057352,6.45,518.78,518.77,1.95]
["binance-futures","BNBUSDT",1723854057412,16.37,518.78,518.77,1.91]
["binance-futures","BNBUSDT",1723854057464,20.76,518.78,518.77,1.89]
["binance-futures","BNBUSDT",1723854057514,17.35,518.78,518.77,1.94]
["binance-futures","BNBUSDT",1723854057621,14.17,518.78,518.77,2.23]
["binance-futures","BNBUSDT",1723854057725,16.16,518.78,518.77,2.22]
["binance-futures","BNBUSDT",1723854057975,16.18,518.78,518.77,2.22]
["binance-futures","BNBUSDT",1723854058094,16.2,518.78,518.77,2.22]
["binance-futures","BNBUSDT",1723854058150,16.18,518.78,518.77,2.22]
["binance-futures","BNBUSDT",1723854058483,16.16,518.78,518.77,2.22]
["binance-futures","BNBUSDT",1723854058532,16.17,518.78,518.77,2.61]
["binance-futures","BNBUSDT",1723854058657,0.45,518.88,518.87,13.46]
["binance-futures","BNBUSDT",1723854058710,0.7,518.9,518.89,15.35]
["binance-futures","BNBUSDT",1723854058759,0.76,518.9,518.89,15.57]
["binance-futures","BNBUSDT",1723854058813,0.76,518.9,518.89,18.86]
["binance-futures","BNBUSDT",1723854058863,0.76,518.9,518.89,28.86]
["binance-futures","BNBUSDT",1723854059027,2.12,518.97,518.96,13.28]
["binance-futures","BNBUSDT",1723854059077,2.48,518.97,518.96,13.66]
["binance-futures","BNBUSDT",1723854059126,2.54,518.97,518.96,13.7]
["binance-futures","BNBUSDT",1723854059182,2.54,518.97,518.96,12.33]
["binance-futures","BNBUSDT",1723854059236,2.54,518.97,518.96,5.59]
["binance-futures","BNBUSDT",1723854059290,1.45,518.97,518.96,7.11]
["binance-futures","BNBUSDT",1723854059331,1.84,518.97,518.96,7.12]
["binance-futures","BNBUSDT",1723854059394,1.84,518.97,518.96,5.97]
["binance-futures","BNBUSDT",1723854059490,1.88,518.97,518.96,2.82]
["binance-futures","BNBUSDT",1723854060032,1.41,518.97,518.96,8.36]
["binance-futures","BNBUSDT",1723854060084,1.41,518.97,518.96,7.49]
["binance-futures","BNBUSDT",1723854060136,1.85,518.97,518.96,2.98]
["binance-futures","BNBUSDT",1723854060182,1.86,518.97,518.96,3.09]
["binance-futures","BNBUSDT",1723854060299,1.88,518.97,518.96,3.22]
["binance-futures","BNBUSDT",1723854060353,1.88,518.97,518.96,3.24]
["binance-futures","BNBUSDT",1723854060484,2.03,518.97,518.96,5.45]
["binance-futures","BNBUSDT",1723854060543,2.07,518.97,518.96,5.45]
["binance-futures","BNBUSDT",1723854060601,2.06,518.97,518.96,3.24]
["binance-futures","BNBUSDT",1723854060695,1.88,518.97,518.96,3.24]
["binance-futures","BNBUSDT",1723854060971,1.88,518.97,518.96,5.44]
["binance-futures","BNBUSDT",1723854061016,1.86,518.97,518.96,5.44]
["binance-futures","BNBUSDT",1723854061066,1.86,518.97,518.96,4.33]
["binance-futures","BNBUSDT",1723854061110,1.86,518.97,518.96,5.39]
["binance-futures","BNBUSDT",1723854061205,1.86,518.97,518.96,5.5]
["binance-futures","BNBUSDT",1723854061311,3.21,518.97,518.96,1.93]
["binance-futures","BNBUSDT",1723854061362,3.24,518.97,518.96,1.94]
["binance-futures","BNBUSDT",1723854061520,3.26,518.97,518.96,1.94]
["binance-futures","BNBUSDT",1723854061571,3.38,518.97,518.96,1.94]
["binance-futures","BNBUSDT",1723854061621,6.39,518.97,518.96,7.12]
["binance-futures","BNBUSDT",1723854061785,3.34,518.97,518.96,2.19]
["binance-futures","BNBUSDT",1723854062023,3.31,518.97,518.96,3.79]
["binance-futures","BNBUSDT",1723854062090,3.33,518.97,518.96,3.79]
["binance-futures","BNBUSDT",1723854062137,1.99,518.97,518.96,4.95]
["binance-futures","BNBUSDT",1723854062199,1.8,518.97,518.96,6.0]
["binance-futures","BNBUSDT",1723854062372,1.85,518.97,518.96,5.98]
["binance-futures","BNBUSDT",1723854062425,1.85,518.97,518.96,6.04]
["binance-futures","BNBUSDT",1723854062532,1.87,518.97,518.96,3.84]
["binance-futures","BNBUSDT",1723854062707,3.22,518.97,518.96,3.84]
["binance-futures","BNBUSDT",1723854062823,1.88,518.97,518.96,4.99]
["binance-futures","BNBUSDT",1723854062952,2.63,518.97,518.96,6.04]
["binance-futures","BNBUSDT",1723854063059,2.17,518.97,518.96,10.51]
["binance-futures","BNBUSDT",1723854063109,2.19,518.97,518.96,10.51]
["binance-futures","BNBUSDT",1723854063160,2.21,518.97,518.96,10.51]
["binance-futures","BNBUSDT",1723854063230,2.21,518.97,518.96,8.28]
["binance-futures","BNBUSDT",1723854063274,2.21,518.97,518.96,3.84]
["binance-futures","BNBUSDT",1723854063344,2.21,518.97,518.96,4.98]
["binance-futures","BNBUSDT",1723854063474,2.22,518.97,518.96,4.98]
["binance-futures","BNBUSDT",1723854063527,2.24,518.97,518.96,5.09]
["binance-futures","BNBUSDT",1723854063588,2.3,518.97,518.96,5.08]
["binance-futures","BNBUSDT",1723854063688,2.29,518.97,518.96,5.09]
["binance-futures","BNBUSDT",1723854063809,2.3,518.97,518.96,5.35]
["binance-futures","BNBUSDT",1723854064002,2.3,518.97,518.96,5.84]
["binance-futures","BNBUSDT",1723854064085,2.28,518.97,518.96,6.91]
["binance-futures","BNBUSDT",1723854064135,2.28,518.97,518.96,11.37]
["binance-futures","BNBUSDT",1723854064193,2.26,518.97,518.96,11.37]
["binance-futures","BNBUSDT",1723854064279,2.28,518.97,518.96,11.37]
["binance-futures","BNBUSDT",1723854064501,2.28,518.97,518.96,5.85]
["binance-futures","BNBUSDT",1723854064567,2.3,518.97,518.96,4.7]
["binance-futures","BNBUSDT",1723854064667,2.3,518.97,518.96,5.84]
["binance-futures","BNBUSDT",1723854064686,2.3,518.97,518.96,4.7]
["binance-futures","BNBUSDT",1723854064773,2.3,518.97,518.96,11.37]
["binance-futures","BNBUSDT",1723854064792,2.3,518.97,518.96,11.36]
["binance-futures","BNBUSDT",1723854064883,2.3,518.97,518.96,11.35]
["binance-futures","BNBUSDT",1723854065057,2.24,518.97,518.96,11.33]
["binance-futures","BNBUSDT",1723854065101,2.28,518.97,518.96,11.35]
["binance-futures","BNBUSDT",1723854065158,2.28,518.97,518.96,11.44]
["binance-futures","BNBUSDT",1723854065218,2.28,518.97,518.96,11.43]
["binance-futures","BNBUSDT",1723854065275,2.26,518.97,518.96,11.42]
["binance-futures","BNBUSDT",1723854065325,2.25,518.97,518.96,11.42]
["binance-futures","BNBUSDT",1723854065540,2.25,518.97,518.96,11.41]
["binance-futures","BNBUSDT",1723854065590,2.47,518.97,518.96,11.4]
["binance-futures","BNBUSDT",1723854065644,2.46,518.97,518.96,11.4]
["binance-futures","BNBUSDT",1723854065802,2.47,518.97,518.96,5.77]
["binance-futures","BNBUSDT",1723854065855,2.47,518.97,518.96,5.76]
["binance-futures","BNBUSDT",1723854066027,2.47,518.97,518.96,6.91]
["binance-futures","BNBUSDT",1723854066090,2.45,518.97,518.96,6.91]
["binance-futures","BNBUSDT",1723854066264,2.46,518.97,518.96,11.36]
["binance-futures","BNBUSDT",1723854066331,2.62,518.97,518.96,11.37]
["binance-futures","BNBUSDT",1723854066542,2.6,518.97,518.96,15.6]
["binance-futures","BNBUSDT",1723854066583,2.62,518.97,518.96,15.6]
["binance-futures","BNBUSDT",1723854067081,2.6,518.97,518.96,15.58]
["binance-futures","BNBUSDT",1723854067116,2.6,518.97,518.96,15.6]
["binance-futures","BNBUSDT",1723854067349,2.61,518.97,518.96,13.74]
["binance-futures","BNBUSDT",1723854067403,2.61,518.97,518.96,8.17]
["binance-futures","BNBUSDT",1723854067456,2.61,518.97,518.96,3.89]
["binance-futures","BNBUSDT",1723854067556,3.95,518.97,518.96,3.87]
["binance-futures","BNBUSDT",1723854067619,4.75,518.97,518.96,1.46]
["binance-futures","BNBUSDT",1723854067665,7.55,518.97,518.96,1.46]
["binance-futures","BNBUSDT",1723854067884,4.74,518.97,518.96,1.46]
["binance-futures","BNBUSDT",1723854068136,4.72,518.97,518.96,1.46]
["binance-futures","BNBUSDT",1723854068184,4.7,518.97,518.96,1.46]
["binance-futures","BNBUSDT",1723854068312,4.69,518.97,518.96,1.46]
["binance-futures","BNBUSDT",1723854068367,4.73,518.95,518.94,5.61]
["binance-futures","BNBUSDT",1723854068418,4.78,518.95,518.94,0.17]
["binance-futures","BNBUSDT",1723854068524,4.82,518.95,518.94,0.21]
["binance-futures","BNBUSDT",1723854068624,4.99,518.95,518.94,0.21]
["binance-futures","BNBUSDT",1723854068668,5.03,518.95,518.94,0.21]
["binance-futures","BNBUSDT",1723854068849,2.33,518.94,518.93,4.46]
["binance-futures","BNBUSDT",1723854068900,12.15,518.94,518.93,5.63]
["binance-futures","BNBUSDT",1723854068951,12.29,518.94,518.93,5.62]
["binance-futures","BNBUSDT",1723854068998,12.33,518.94,518.93,4.47]
["binance-futures","BNBUSDT",1723854069109,12.39,518.94,518.93,4.47]
["binance-futures","BNBUSDT",1723854069166,12.45,518.94,518.93,4.47]
["binance-futures","BNBUSDT",1723854069205,4.92,518.94,518.93,5.63]
["binance-futures","BNBUSDT",1723854069341,5.56,518.94,518.93,5.63]
["binance-futures","BNBUSDT",1723854069520,5.56,518.94,518.93,4.48]
["binance-futures","BNBUSDT",1723854069573,5.56,518.94,518.93,0.23]
["binance-futures","BNBUSDT",1723854069621,5.56,518.94,518.93,2.74]
["binance-futures","BNBUSDT",1723854069729,5.56,518.94,518.93,5.16]
["binance-futures","BNBUSDT",1723854069812,5.71,518.94,518.93,10.26]
["binance-futures","BNBUSDT",1723854069863,2.12,518.94,518.93,14.76]
["binance-futures","BNBUSDT",1723854070057,2.12,518.94,518.93,15.72]
["binance-futures","BNBUSDT",1723854070181,2.1,518.94,518.93,15.72]
["binance-futures","BNBUSDT",1723854070345,2.1,518.94,518.93,15.73]
["binance-futures","BNBUSDT",1723854070619,0.67,518.94,518.93,15.73]
["binance-futures","BNBUSDT",1723854070667,0.72,518.94,518.93,11.49]
["binance-futures","BNBUSDT",1723854070929,0.72,518.94,518.93,15.72]
["binance-futures","BNBUSDT",1723854070995,0.1,518.97,518.96,16.68]
["binance-futures","BNBUSDT",1723854071097,0.16,518.97,518.96,16.72]
["binance-futures","BNBUSDT",1723854071158,0.18,518.97,518.96,16.72]
["binance-futures","BNBUSDT",1723854071210,0.04,518.99,518.98,7.22]
["binance-futures","BNBUSDT",1723854071260,7.22,519.0,518.99,16.18]
["binance-futures","BNBUSDT",1723854071311,7.26,519.0,518.99,16.18]
["binance-futures","BNBUSDT",1723854071364,7.26,519.0,518.99,16.22]
["binance-futures","BNBUSDT",1723854071447,5.76,519.0,518.99,20.01]
["binance-futures","BNBUSDT",1723854071524,5.76,519.0,518.99,8.45]
["binance-futures","BNBUSDT",1723854071577,5.77,519.0,518.99,6.23]
["binance-futures","BNBUSDT",1723854071624,5.79,519.0,518.99,6.23]
["binance-futures","BNBUSDT",1723854071674,5.92,519.0,518.99,6.23]
["binance-futures","BNBUSDT",1723854072146,5.98,519.0,518.99,6.23]
["binance-futures","BNBUSDT",1723854072270,5.98,519.0,518.99,7.47]
["binance-futures","BNBUSDT",1723854072322,5.99,519.0,518.99,13.66]
["binance-futures","BNBUSDT",1723854072480,4.35,519.0,518.99,13.85]
["binance-futures","BNBUSDT",1723854072526,4.35,519.0,518.99,13.69]
["binance-futures","BNBUSDT",1723854072949,4.37,519.0,518.99,13.71]
["binance-futures","BNBUSDT",1723854073016,4.37,519.0,518.99,8.66]
["binance-futures","BNBUSDT",1723854073063,4.37,519.0,518.99,7.49]
["binance-futures","BNBUSDT",1723854073125,4.37,519.0,518.99,4.77]
["binance-futures","BNBUSDT",1723854073183,4.63,519.0,518.99,4.77]
["binance-futures","BNBUSDT",1723854073238,4.54,519.0,518.99,4.77]
["binance-futures","BNBUSDT",1723854073246,4.74,519.0,518.99,4.76]
["binance-futures","BNBUSDT",1723854073379,4.74,519.0,518.99,4.78]
["binance-futures","BNBUSDT",1723854073439,4.74,519.0,518.99,5.58]
["binance-futures","BNBUSDT",1723854073643,4.74,519.0,518.99,11.09]
["binance-futures","BNBUSDT",1723854073823,4.74,519.0,518.99,10.03]
["binance-futures","BNBUSDT",1723854073878,4.74,519.0,518.99,10.04]
["binance-futures","BNBUSDT",1723854073998,4.74,519.0,518.99,8.21]
["binance-futures","BNBUSDT",1723854074045,4.74,519.0,518.99,4.92]
["binance-futures","BNBUSDT",1723854074101,4.78,519.0,518.99,4.92]
["binance-futures","BNBUSDT",1723854074157,6.13,519.0,518.99,1.29]
["binance-futures","BNBUSDT",1723854074209,9.16,519.0,518.99,1.29]
["binance-futures","BNBUSDT",1723854074339,6.12,519.0,518.99,1.34]
["binance-futures","BNBUSDT",1723854074574,6.55,519.0,518.99,1.33]
["binance-futures","BNBUSDT",1723854074667,6.56,519.0,518.99,1.33]
["binance-futures","BNBUSDT",1723854074862,7.49,519.0,518.99,1.33]
["binance-futures","BNBUSDT",1723854074902,11.2,519.0,518.99,1.34]
["binance-futures","BNBUSDT",1723854074961,20.05,519.0,518.99,1.49]
["binance-futures","BNBUSDT",1723854075016,17.86,519.0,518.99,1.48]
["binance-futures","BNBUSDT",1723854075125,17.84,519.0,518.99,1.48]
["binance-futures","BNBUSDT",1723854075177,15.71,519.0,518.99,1.48]
["binance-futures","BNBUSDT",1723854075224,15.73,519.0,518.99,1.48]
["binance-futures","BNBUSDT",1723854075324,15.75,519.0,518.99,1.48]
["binance-futures","BNBUSDT",1723854075435,12.03,519.0,518.99,1.52]
["binance-futures","BNBUSDT",1723854075503,5.36,519.0,518.99,7.4]
["binance-futures","BNBUSDT",1723854075556,5.36,519.0,518.99,7.37]
["binance-futures","BNBUSDT",1723854075608,3.85,519.0,518.99,7.42]
["binance-futures","BNBUSDT",1723854075621,3.86,519.0,518.99,7.42]
["binance-futures","BNBUSDT",1723854075716,3.86,519.0,518.99,11.88]
["binance-futures","BNBUSDT",1723854075757,3.86,519.0,518.99,11.87]
["binance-futures","BNBUSDT",1723854075859,3.86,519.0,518.99,11.88]
["binance-futures","BNBUSDT",1723854076015,3.86,519.0,518.99,10.72]
["binance-futures","BNBUSDT",1723854076136,3.86,519.0,518.99,9.66]
["binance-futures","BNBUSDT",1723854076174,3.84,519.0,518.99,9.66]
["binance-futures","BNBUSDT",1723854076357,3.82,519.0,518.99,9.64]
["binance-futures","BNBUSDT",1723854076410,3.82,519.0,518.99,11.87]
["binance-futures","BNBUSDT",1723854076446,3.82,519.0,518.99,11.79]
["binance-futures","BNBUSDT",1723854076505,3.99,519.0,518.99,11.79]
["binance-futures","BNBUSDT",1723854076607,4.12,519.0,518.99,11.84]
["binance-futures","BNBUSDT",1723854076826,4.13,519.0,518.99,17.46]
["binance-futures","BNBUSDT",1723854076885,4.11,519.0,518.99,17.46]
["binance-futures","BNBUSDT",1723854076950,4.58,519.01,519.0,39.26]
["binance-futures","BNBUSDT",1723854076996,4.58,519.01,519.0,39.3]
["binance-futures","BNBUSDT",1723854077043,4.6,519.01,519.0,39.33]
["binance-futures","BNBUSDT",1723854077214,4.6,519.01,519.0,39.31]
["binance-futures","BNBUSDT",1723854077256,4.66,519.01,519.0,39.31]
["binance-futures","BNBUSDT",1723854077323,4.67,519.01,519.0,43.56]
["binance-futures","BNBUSDT",1723854077374,4.67,519.01,519.0,43.58]
["binance-futures","BNBUSDT",1723854077788,0.46,519.03,519.02,22.91]
["binance-futures","BNBUSDT",1723854077836,1.02,519.06,519.05,21.22]
["binance-futures","BNBUSDT",1723854077891,1.06,519.06,519.05,17.9]
["binance-futures","BNBUSDT",1723854077940,1.06,519.06,519.05,17.94]
["binance-futures","BNBUSDT",1723854077977,1.06,519.06,519.05,17.99]
["binance-futures","BNBUSDT",1723854078106,1.1,519.06,519.05,19.05]
["binance-futures","BNBUSDT",1723854078342,1.1,519.06,519.05,19.07]
["binance-futures","BNBUSDT",1723854078481,1.1,519.06,519.05,19.06]
["binance-futures","BNBUSDT",1723854078672,1.11,519.06,519.05,19.21]
["binance-futures","BNBUSDT",1723854079359,1.13,519.06,519.05,19.21]
["binance-futures","BNBUSDT",1723854079624,1.12,519.06,519.05,19.47]
["binance-futures","BNBUSDT",1723854079669,1.12,519.06,519.05,19.49]
["binance-futures","BNBUSDT",1723854079963,1.12,519.06,519.05,18.43]
["binance-futures","BNBUSDT",1723854080043,1.13,519.06,519.05,16.67]
["binance-futures","BNBUSDT",1723854080178,1.13,519.06,519.05,16.8]
["binance-futures","BNBUSDT",1723854080229,1.15,519.06,519.05,17.86]
["binance-futures","BNBUSDT",1723854080281,1.15,519.06,519.05,17.92]
["binance-futures","BNBUSDT",1723854080399,1.15,519.06,519.05,12.73]
["binance-futures","BNBUSDT",1723854080452,1.19,519.06,519.05,11.63]
["binance-futures","BNBUSDT",1723854080500,1.19,519.06,519.05,11.85]
["binance-futures","BNBUSDT",1723854080604,0.11,519.09,519.08,17.42]
["binance-futures","BNBUSDT",1723854080657,0.11,519.09,519.08,20.46]
["binance-futures","BNBUSDT",1723854080708,1.75,519.12,519.11,18.24]
["binance-futures","BNBUSDT",1723854080760,1.75,519.12,519.11,17.52]
["binance-futures","BNBUSDT",1723854080814,1.75,519.12,519.11,18.3]
["binance-futures","BNBUSDT",1723854080914,1.75,519.12,519.11,18.34]
["binance-futures","BNBUSDT",1723854080968,1.75,519.12,519.11,18.49]
["binance-futures","BNBUSDT",1723854081014,1.76,519.12,519.11,18.55]
["binance-futures","BNBUSDT",1723854081050,1.76,519.12,519.11,18.46]
["binance-futures","BNBUSDT",1723854081126,1.78,519.12,519.11,23.09]
["binance-futures","BNBUSDT",1723854081178,1.78,519.12,519.11,23.11]
["binance-futures","BNBUSDT",1723854081228,1.78,519.12,519.11,22.33]
["binance-futures","BNBUSDT",1723854081341,1.8,519.12,519.11,22.33]
["binance-futures","BNBUSDT",1723854081390,1.8,519.12,519.11,22.38]
["binance-futures","BNBUSDT",1723854081506,2.24,519.12,519.11,22.38]
["binance-futures","BNBUSDT",1723854081720,2.25,519.12,519.11,15.96]
["binance-futures","BNBUSDT",1723854081816,1.8,519.12,519.11,13.91]
["binance-futures","BNBUSDT",1723854081855,2.24,519.12,519.11,13.91]
["binance-futures","BNBUSDT",1723854081921,1.8,519.12,519.11,14.71]
["binance-futures","BNBUSDT",1723854081963,1.8,519.12,519.11,19.01]
["binance-futures","BNBUSDT",1723854082014,2.24,519.12,519.11,17.93]
["binance-futures","BNBUSDT",1723854082203,2.22,519.12,519.11,17.93]
["binance-futures","BNBUSDT",1723854082319,2.04,519.12,519.11,19.01]
["binance-futures","BNBUSDT",1723854082854,1.59,519.12,519.11,19.01]
["binance-futures","BNBUSDT",1723854082906,1.74,519.13,519.12,35.37]
["binance-futures","BNBUSDT",1723854082958,1.74,519.13,519.12,39.66]
["binance-futures","BNBUSDT",1723854083012,1.78,519.13,519.12,39.74]
["binance-futures","BNBUSDT",1723854083184,1.78,519.13,519.12,39.76]
["binance-futures","BNBUSDT",1723854083313,1.78,519.13,519.12,39.83]
["binance-futures","BNBUSDT",1723854083419,1.78,519.13,519.12,39.85]
["binance-futures","BNBUSDT",1723854083545,4.17,519.14,519.13,40.16]
["binance-futures","BNBUSDT",1723854083592,4.17,519.14,519.13,42.05]
["binance-futures","BNBUSDT",1723854083646,4.19,519.14,519.13,42.09]
["binance-futures","BNBUSDT",1723854083700,4.19,519.14,519.13,42.11]
["binance-futures","BNBUSDT",1723854083755,4.17,519.14,519.13,46.4]
["binance-futures","BNBUSDT",1723854083790,4.17,519.14,519.13,46.47]
["binance-futures","BNBUSDT",1723854083909,4.17,519.14,519.13,46.51]
["binance-futures","BNBUSDT",1723854084035,4.17,519.14,519.13,46.54]
["binance-futures","BNBUSDT",1723854084302,4.17,519.14,519.13,46.51]
["binance-futures","BNBUSDT",1723854084423,4.19,519.14,519.13,46.49]
["binance-futures","BNBUSDT",1723854084808,4.19,519.14,519.13,46.51]
["binance-futures","BNBUSDT",1723854085006,0.13,519.17,519.16,36.67]
["binance-futures","BNBUSDT",1723854085056,0.13,519.17,519.16,36.7]
["binance-futures","BNBUSDT",1723854085106,0.13,519.17,519.16,41.33]
["binance-futures","BNBUSDT",1723854085164,0.17,519.17,519.16,41.37]
["binance-futures","BNBUSDT",1723854085197,0.17,519.17,519.16,41.39]
["binance-futures","BNBUSDT",1723854085324,0.18,519.17,519.16,41.56]
["binance-futures","BNBUSDT",1723854085433,0.18,519.17,519.16,41.62]
["binance-futures","BNBUSDT",1723854086106,0.18,519.17,519.16,41.64]
["binance-futures","BNBUSDT",1723854086207,0.18,519.17,519.16,41.75]
["binance-futures","BNBUSDT",1723854086426,0.19,519.17,519.16,41.75]
["binance-futures","BNBUSDT",1723854086645,0.19,519.17,519.16,41.77]
["binance-futures","BNBUSDT",1723854086767,0.19,519.17,519.16,33.04]
["binance-futures","BNBUSDT",1723854086819,0.21,519.17,519.16,33.04]
["binance-futures","BNBUSDT",1723854086873,0.79,519.17,519.16,33.04]
["binance-futures","BNBUSDT",1723854086997,0.8,519.17,519.16,33.19]
["binance-futures","BNBUSDT",1723854087052,0.82,519.17,519.16,33.16]
["binance-futures","BNBUSDT",1723854087114,0.84,519.17,519.16,33.16]
["binance-futures","BNBUSDT",1723854087165,1.3,519.17,519.16,32.1]
["binance-futures","BNBUSDT",1723854087215,0.86,519.17,519.16,33.14]
["binance-futures","BNBUSDT",1723854087374,0.86,519.17,519.16,33.18]
["binance-futures","BNBUSDT",1723854087743,0.84,519.17,519.16,33.33]
["binance-futures","BNBUSDT",1723854087801,0.84,519.17,519.16,38.0]
["binance-futures","BNBUSDT",1723854087925,0.84,519.17,519.16,38.01]
["binance-futures","BNBUSDT",1723854088151,0.58,519.17,519.16,41.89]
["binance-futures","BNBUSDT",1723854088212,0.33,519.23,519.22,21.27]
["binance-futures","BNBUSDT",1723854088263,0.33,519.23,519.22,17.57]
["binance-futures","BNBUSDT",1723854088316,0.33,519.23,519.22,17.66]
["binance-futures","BNBUSDT",1723854088364,0.37,519.23,519.22,17.66]
["binance-futures","BNBUSDT",1723854088419,0.37,519.23,519.22,17.69]
["binance-futures","BNBUSDT",1723854088467,0.37,519.23,519.22,17.72]
["binance-futures","BNBUSDT",1723854088523,1.67,519.23,519.22,17.78]
["binance-futures","BNBUSDT",1723854088574,1.66,519.23,519.22,17.78]
["binance-futures","BNBUSDT",1723854088626,1.68,519.23,519.22,17.78]
["binance-futures","BNBUSDT",1723854088674,2.12,519.23,519.22,13.33]
["binance-futures","BNBUSDT",1723854088738,2.98,519.23,519.22,13.63]
["binance-futures","BNBUSDT",1723854089016,1.58,519.23,519.22,14.67]
["binance-futures","BNBUSDT",1723854089112,1.59,519.23,519.22,14.67]
["binance-futures","BNBUSDT",1723854089174,1.61,519.23,519.22,14.67]
["binance-futures","BNBUSDT",1723854089283,3.74,519.23,519.22,3.21]
["binance-futures","BNBUSDT",1723854089331,3.74,519.23,519.22,2.4]
["binance-futures","BNBUSDT",1723854089434,3.75,519.23,519.22,2.4]
["binance-futures","BNBUSDT",1723854089474,2.9,519.23,519.22,5.67]
["binance-futures","BNBUSDT",1723854089529,2.89,519.23,519.22,4.52]
["binance-futures","BNBUSDT",1723854089628,2.9,519.23,519.22,5.65]
["binance-futures","BNBUSDT",1723854089714,2.93,519.23,519.22,9.17]
["binance-futures","BNBUSDT",1723854089766,1.43,519.23,519.22,10.52]
["binance-futures","BNBUSDT",1723854089855,1.61,519.23,519.22,14.87]
["binance-futures","BNBUSDT",1723854090013,1.65,519.23,519.22,14.87]
["binance-futures","BNBUSDT",1723854090068,2.24,519.23,519.22,16.95]
["binance-futures","BNBUSDT",1723854090183,2.26,519.23,519.22,16.95]
["binance-futures","BNBUSDT",1723854090243,2.26,519.23,519.22,16.97]
["binance-futures","BNBUSDT",1723854090293,2.25,519.23,519.22,17.12]
["binance-futures","BNBUSDT",1723854090424,3.03,519.23,519.22,11.75]
["binance-futures","BNBUSDT",1723854090441,3.03,519.23,519.22,13.9]
["binance-futures","BNBUSDT",1723854090508,2.26,519.23,519.22,13.88]
["binance-futures","BNBUSDT",1723854090616,6.03,519.27,519.26,12.01]
["binance-futures","BNBUSDT",1723854090664,6.64,519.27,519.26,20.33]
["binance-futures","BNBUSDT",1723854090716,6.64,519.27,519.26,9.68]
["binance-futures","BNBUSDT",1723854090749,6.69,519.27,519.26,3.61]
["binance-futures","BNBUSDT",1723854090824,6.69,519.27,519.26,3.66]
["binance-futures","BNBUSDT",1723854090865,8.07,519.27,519.26,2.91]
["binance-futures","BNBUSDT",1723854090929,11.53,519.27,519.26,2.96]
["binance-futures","BNBUSDT",1723854090972,11.54,519.27,519.26,3.0]
["binance-futures","BNBUSDT",1723854091036,11.54,519.27,519.26,3.04]
["binance-futures","BNBUSDT",1723854091142,10.94,519.27,519.26,5.54]
["binance-futures","BNBUSDT",1723854091369,10.17,519.27,519.26,9.6]
["binance-futures","BNBUSDT",1723854091423,10.17,519.27,519.26,11.05]
["binance-futures","BNBUSDT",1723854091474,10.17,519.27,519.26,10.06]
["binance-futures","BNBUSDT",1723854091523,9.15,519.27,519.26,5.62]
["binance-futures","BNBUSDT",1723854091856,9.15,519.27,519.26,6.75]
["binance-futures","BNBUSDT",1723854092010,9.15,519.27,519.26,6.73]
["binance-futures","BNBUSDT",1723854092070,9.15,519.27,519.26,6.75]
["binance-futures","BNBUSDT",1723854092122,8.77,519.27,519.26,12.29]
["binance-futures","BNBUSDT",1723854092232,8.79,519.27,519.26,10.17]
["binance-futures","BNBUSDT",1723854092691,8.79,519.27,519.26,9.76]
["binance-futures","BNBUSDT",1723854092744,8.79,519.27,519.26,9.75]
["binance-futures","BNBUSDT",1723854092796,8.79,519.27,519.26,10.0]
["binance-futures","BNBUSDT",1723854092972,8.79,519.27,519.26,9.97]
["binance-futures","BNBUSDT",1723854093037,8.79,519.27,519.26,10.14]
["binance-futures","BNBUSDT",1723854093091,9.67,519.27,519.26,6.06]
["binance-futures","BNBUSDT",1723854093139,9.66,519.27,519.26,4.93]
["binance-futures","BNBUSDT",1723854093195,9.68,519.27,519.26,5.96]
["binance-futures","BNBUSDT",1723854093246,9.71,519.27,519.26,7.11]
["binance-futures","BNBUSDT",1723854093345,9.71,519.27,519.26,7.09]
["binance-futures","BNBUSDT",1723854093529,9.71,519.27,519.26,6.02]
["binance-futures","BNBUSDT",1723854093727,7.49,519.27,519.26,5.25]
["binance-futures","BNBUSDT",1723854093882,7.49,519.27,519.26,5.24]
["binance-futures","BNBUSDT",1723854094047,9.66,519.27,519.26,6.37]
["binance-futures","BNBUSDT",1723854094145,9.64,519.27,519.26,6.37]
["binance-futures","BNBUSDT",1723854094187,9.63,519.27,519.26,7.16]
["binance-futures","BNBUSDT",1723854094267,9.65,519.27,519.26,7.16]
["binance-futures","BNBUSDT",1723854094404,9.67,519.27,519.26,7.16]
["binance-futures","BNBUSDT",1723854094646,9.67,519.27,519.26,6.01]
["binance-futures","BNBUSDT",1723854094775,9.69,519.27,519.26,6.01]
["binance-futures","BNBUSDT",1723854094827,7.51,519.27,519.26,3.89]
["binance-futures","BNBUSDT",1723854094885,9.49,519.27,519.26,4.13]
["binance-futures","BNBUSDT",1723854095075,9.49,519.27,519.26,4.12]
["binance-futures","BNBUSDT",1723854095246,6.68,519.27,519.26,12.89]
["binance-futures","BNBUSDT",1723854095295,8.94,519.27,519.26,12.91]
["binance-futures","BNBUSDT",1723854095402,10.04,519.27,519.26,5.49]
["binance-futures","BNBUSDT",1723854095459,10.04,519.27,519.26,4.14]
["binance-futures","BNBUSDT",1723854095503,10.03,519.27,519.26,4.14]
["binance-futures","BNBUSDT",1723854095601,10.03,519.27,519.26,4.15]
["binance-futures","BNBUSDT",1723854095775,7.48,519.27,519.26,4.15]
["binance-futures","BNBUSDT",1723854095824,9.86,519.27,519.26,7.4]
["binance-futures","BNBUSDT",1723854096189,9.86,519.27,519.26,6.25]
["binance-futures","BNBUSDT",1723854096235,7.48,519.27,519.26,7.53]
["binance-futures","BNBUSDT",1723854096441,10.06,519.27,519.26,6.38]
["binance-futures","BNBUSDT",1723854096491,10.06,519.27,519.26,6.4]
["binance-futures","BNBUSDT",1723854096652,9.0,519.27,519.26,0.19]
["binance-futures","BNBUSDT",1723854096713,9.01,519.27,519.26,2.03]
["binance-futures","BNBUSDT",1723854096762,9.01,519.27,519.26,2.07]
["binance-futures","BNBUSDT",1723854096816,8.98,519.27,519.26,2.07]
["binance-futures","BNBUSDT",1723854096862,8.97,519.27,519.26,2.07]
["binance-futures","BNBUSDT",1723854097064,9.04,519.27,519.26,2.07]
["binance-futures","BNBUSDT",1723854097326,9.07,519.27,519.26,2.07]
["binance-futures","BNBUSDT",1723854097572,9.07,519.27,519.26,2.09]
["binance-futures","BNBUSDT",1723854097654,22.23,519.24,519.23,0.1]
["binance-futures","BNBUSDT",1723854097711,19.56,519.2,519.19,8.17]
["binance-futures","BNBUSDT",1723854097757,15.0,519.2,519.19,8.17]
["binance-futures","BNBUSDT",1723854097811,15.04,519.2,519.19,8.21]
["binance-futures","BNBUSDT",1723854097863,12.5,519.2,519.19,8.99]
["binance-futures","BNBUSDT",1723854098048,7.12,519.2,519.19,9.01]
["binance-futures","BNBUSDT",1723854098096,7.19,519.2,519.19,9.01]
["binance-futures","BNBUSDT",1723854098189,7.19,519.2,519.19,8.91]
["binance-futures","BNBUSDT",1723854098235,7.19,519.2,519.19,13.56]
["binance-futures","BNBUSDT",1723854098512,7.21,519.2,519.19,13.56]
["binance-futures","BNBUSDT",1723854098616,7.21,519.2,519.19,13.58]
["binance-futures","BNBUSDT",1723854099012,7.23,519.2,519.19,13.57]
["binance-futures","BNBUSDT",1723854099070,7.23,519.2,519.19,9.05]
["binance-futures","BNBUSDT",1723854099232,7.23,519.2,519.19,10.18]
["binance-futures","BNBUSDT",1723854099254,7.23,519.2,519.19,10.2]
["binance-futures","BNBUSDT",1723854099388,7.23,519.2,519.19,13.71]
["binance-futures","BNBUSDT",1723854099753,7.22,519.2,519.19,13.73]
["binance-futures","BNBUSDT",1723854099795,7.22,519.2,519.19,13.72]
["binance-futures","BNBUSDT",1723854100042,7.22,519.2,519.19,14.58]
["binance-futures","BNBUSDT",1723854100090,7.25,519.2,519.19,14.58]
["binance-futures","BNBUSDT",1723854100186,5.44,519.2,519.19,15.37]
["binance-futures","BNBUSDT",1723854100243,1.81,519.2,519.19,19.7]
["binance-futures","BNBUSDT",1723854100263,0.28,519.2,519.19,19.72]
["binance-futures","BNBUSDT",1723854100346,0.28,519.2,519.19,20.87]
["binance-futures","BNBUSDT",1723854100509,0.26,519.2,519.19,20.87]
["binance-futures","BNBUSDT",1723854100512,0.29,519.2,519.19,20.87]
["binance-futures","BNBUSDT",1723854100662,0.29,519.2,519.19,20.86]
["binance-futures","BNBUSDT",1723854101209,9.27,519.27,519.26,2.75]
["binance-futures","BNBUSDT",1723854101258,9.27,519.27,519.26,2.93]
["binance-futures","BNBUSDT",1723854101366,7.19,519.27,519.26,2.97]
["binance-futures","BNBUSDT",1723854101462,13.25,519.27,519.26,4.12]
["binance-futures","BNBUSDT",1723854101523,13.26,519.27,519.26,2.47]
["binance-futures","BNBUSDT",1723854101621,13.26,519.27,519.26,2.49]
["binance-futures","BNBUSDT",1723854101727,10.23,519.27,519.26,2.49]
["binance-futures","BNBUSDT",1723854101855,10.25,519.27,519.26,2.49]
["binance-futures","BNBUSDT",1723854102083,10.25,519.27,519.26,2.52]
["binance-futures","BNBUSDT",1723854102133,10.26,519.27,519.26,1.15]
["binance-futures","BNBUSDT",1723854102421,10.07,519.27,519.26,1.15]
["binance-futures","BNBUSDT",1723854102475,10.07,519.27,519.26,1.17]
["binance-futures","BNBUSDT",1723854102512,13.97,519.27,519.26,4.44]
["binance-futures","BNBUSDT",1723854102605,10.08,519.27,519.26,5.59]
["binance-futures","BNBUSDT",1723854102653,10.64,519.27,519.26,5.57]
["binance-futures","BNBUSDT",1723854102761,9.35,519.27,519.26,5.59]
["binance-futures","BNBUSDT",1723854102792,9.39,519.27,519.26,5.59]
["binance-futures","BNBUSDT",1723854102855,10.19,519.27,519.26,4.44]
["binance-futures","BNBUSDT",1723854102922,10.18,519.27,519.26,3.29]
["binance-futures","BNBUSDT",1723854102991,10.19,519.27,519.26,1.17]
["binance-futures","BNBUSDT",1723854103134,10.19,519.27,519.26,3.67]
["binance-futures","BNBUSDT",1723854103178,10.19,519.27,519.26,4.46]
["binance-futures","BNBUSDT",1723854103237,10.19,519.27,519.26,4.44]
["binance-futures","BNBUSDT",1723854103250,10.19,519.27,519.26,4.49]
["binance-futures","BNBUSDT",1723854103504,10.21,519.27,519.26,4.59]
["binance-futures","BNBUSDT",1723854103615,10.21,519.27,519.26,3.44]
["binance-futures","BNBUSDT",1723854104024,6.32,519.27,519.26,10.09]
["binance-futures","BNBUSDT",1723854104040,9.64,519.27,519.26,9.05]
["binance-futures","BNBUSDT",1723854105112,9.65,519.27,519.26,10.09]
["binance-futures","BNBUSDT",1723854105247,9.65,519.27,519.26,10.1]
["binance-futures","BNBUSDT",1723854105425,9.65,519.27,519.26,10.12]
["binance-futures","BNBUSDT",1723854105477,9.65,519.27,519.26,10.1]
["binance-futures","BNBUSDT",1723854105522,9.65,519.27,519.26,10.13]
["binance-futures","BNBUSDT",1723854105643,9.28,519.27,519.26,10.13]
["binance-futures","BNBUSDT",1723854105922,9.28,519.27,519.26,9.07]
["binance-futures","BNBUSDT",1723854106081,9.3,519.27,519.26,9.06]
["binance-futures","BNBUSDT",1723854106159,7.94,519.27,519.26,10.1]
["binance-futures","BNBUSDT",1723854106270,7.94,519.27,519.26,10.11]
["binance-futures","BNBUSDT",1723854106488,7.94,519.27,519.26,10.1]
["binance-futures","BNBUSDT",1723854106593,5.71,519.27,519.26,10.1]
["binance-futures","BNBUSDT",1723854106645,5.71,519.27,519.26,10.32]
["binance-futures","BNBUSDT",1723854106707,5.71,519.27,519.26,11.1]
["binance-futures","BNBUSDT",1723854106737,5.71,519.27,519.26,11.12]
["binance-futures","BNBUSDT",1723854106901,5.71,519.27,519.26,11.14]
["binance-futures","BNBUSDT",1723854107139,5.69,519.27,519.26,11.27]
["binance-futures","BNBUSDT",1723854107261,5.69,519.27,519.26,11.29]
["binance-futures","BNBUSDT",1723854108132,5.69,519.27,519.26,11.3]
["binance-futures","BNBUSDT",1723854108241,5.12,519.27,519.26,11.3]
["binance-futures","BNBUSDT",1723854108386,5.16,519.27,519.26,11.28]
["binance-futures","BNBUSDT",1723854108445,5.15,519.27,519.26,11.28]
["binance-futures","BNBUSDT",1723854108759,5.13,519.27,519.26,11.28]
["binance-futures","BNBUSDT",1723854108812,5.12,519.27,519.26,11.28]
["binance-futures","BNBUSDT",1723854108854,3.31,519.27,519.26,11.28]
["binance-futures","BNBUSDT",1723854109434,3.33,519.27,519.26,11.28]
["binance-futures","BNBUSDT",1723854109755,3.33,519.27,519.26,11.3]
["binance-futures","BNBUSDT",1723854109886,3.31,519.27,519.26,11.3]
["binance-futures","BNBUSDT",1723854109970,15.9,519.26,519.25,1.74]
["binance-futures","BNBUSDT",1723854110022,15.9,519.26,519.25,1.35]
["binance-futures","BNBUSDT",1723854110059,7.14,519.23,519.22,4.24]
["binance-futures","BNBUSDT",1723854110109,4.16,519.23,519.22,7.97]
["binance-futures","BNBUSDT",1723854110180,3.94,519.23,519.22,8.37]
["binance-futures","BNBUSDT",1723854110230,3.24,519.27,519.26,23.03]
["binance-futures","BNBUSDT",1723854110282,3.24,519.27,519.26,26.01]
["binance-futures","BNBUSDT",1723854110424,3.28,519.27,519.26,26.05]
["binance-futures","BNBUSDT",1723854110485,3.28,519.27,519.26,23.48]
["binance-futures","BNBUSDT",1723854110524,3.28,519.27,519.26,20.95]
["binance-futures","BNBUSDT",1723854110568,3.26,519.27,519.26,20.95]
["binance-futures","BNBUSDT",1723854110726,3.27,519.27,519.26,21.23]
["binance-futures","BNBUSDT",1723854110775,6.1,519.31,519.3,5.7]
["binance-futures","BNBUSDT",1723854110831,11.99,519.31,519.3,2.91]
["binance-futures","BNBUSDT",1723854110929,13.18,519.31,519.3,2.95]
["binance-futures","BNBUSDT",1723854111043,13.95,519.31,519.3,0.91]
["binance-futures","BNBUSDT",1723854111083,15.49,519.31,519.3,0.93]
["binance-futures","BNBUSDT",1723854111142,15.67,519.31,519.3,0.91]
["binance-futures","BNBUSDT",1723854111349,13.18,519.31,519.3,0.91]
["binance-futures","BNBUSDT",1723854111417,13.18,519.31,519.3,0.94]
["binance-futures","BNBUSDT",1723854111582,13.18,519.31,519.3,0.96]
["binance-futures","BNBUSDT",1723854112205,13.16,519.31,519.3,0.96]
["binance-futures","BNBUSDT",1723854112264,13.16,519.31,519.3,1.05]
["binance-futures","BNBUSDT",1723854112921,13.16,519.31,519.3,1.74]
["binance-futures","BNBUSDT",1723854113146,13.16,519.31,519.3,1.76]
["binance-futures","BNBUSDT",1723854113203,13.16,519.31,519.3,0.54]
["binance-futures","BNBUSDT",1723854113410,13.16,519.31,519.3,0.56]
["binance-futures","BNBUSDT",1723854113541,13.16,519.31,519.3,0.58]
["binance-futures","BNBUSDT",1723854113709,13.16,519.31,519.3,0.61]
["binance-futures","BNBUSDT",1723854114322,9.41,519.24,519.23,1.49]
["binance-futures","BNBUSDT",1723854114380,9.45,519.24,519.23,1.49]
["binance-futures","BNBUSDT",1723854114410,9.45,519.24,519.23,1.53]
["binance-futures","BNBUSDT",1723854114756,10.61,519.24,519.23,1.55]
["binance-futures","BNBUSDT",1723854114867,10.61,519.24,519.23,0.84]
["binance-futures","BNBUSDT",1723854114920,10.29,519.24,519.23,0.84]
["binance-futures","BNBUSDT",1723854114969,11.82,519.24,519.23,0.06]
["binance-futures","BNBUSDT",1723854115022,9.01,519.21,519.2,2.15]
["binance-futures","BNBUSDT",1723854115125,10.58,519.21,519.2,0.82]
["binance-futures","BNBUSDT",1723854115180,14.17,519.2,519.19,8.02]
["binance-futures","BNBUSDT",1723854115228,3.25,519.2,519.19,12.16]
["binance-futures","BNBUSDT",1723854115378,3.29,519.2,519.19,12.16]
["binance-futures","BNBUSDT",1723854115439,3.65,519.2,519.19,12.16]
["binance-futures","BNBUSDT",1723854115474,0.45,519.2,519.19,12.17]
["binance-futures","BNBUSDT",1723854116146,1.64,519.2,519.19,12.17]
["binance-futures","BNBUSDT",1723854116260,7.06,519.2,519.19,8.07]
["binance-futures","BNBUSDT",1723854116480,7.05,519.2,519.19,9.12]
["binance-futures","BNBUSDT",1723854116654,5.7,519.2,519.19,9.16]
["binance-futures","BNBUSDT",1723854116698,4.56,519.2,519.19,9.55]
["binance-futures","BNBUSDT",1723854116756,4.56,519.2,519.19,9.57]
["binance-futures","BNBUSDT",1723854116830,4.55,519.2,519.19,10.73]
["binance-futures","BNBUSDT",1723854116928,4.57,519.2,519.19,10.74]
["binance-futures","BNBUSDT",1723854117034,0.51,519.2,519.19,12.22]
["binance-futures","BNBUSDT",1723854117155,0.48,519.2,519.19,12.18]
["binance-futures","BNBUSDT",1723854117204,0.5,519.2,519.19,12.18]
["binance-futures","BNBUSDT",1723854117267,0.52,519.2,519.19,12.22]
["binance-futures","BNBUSDT",1723854117324,0.52,519.2,519.19,16.03]
["binance-futures","BNBUSDT",1723854117710,0.52,519.2,519.19,16.05]
["binance-futures","BNBUSDT",1723854118172,0.5,519.2,519.19,16.03]
["binance-futures","BNBUSDT",1723854118413,0.44,519.2,519.19,16.03]
["binance-futures","BNBUSDT",1723854118716,0.48,519.2,519.19,16.05]
["binance-futures","BNBUSDT",1723854119218,0.48,519.2,519.19,16.03]
["binance-futures","BNBUSDT",1723854119455,0.77,519.24,519.23,6.71]
["binance-futures","BNBUSDT",1723854119506,1.92,519.25,519.24,8.44]
["binance-futures","BNBUSDT",1723854119565,1.96,519.25,519.24,8.48]
["binance-futures","BNBUSDT",1723854119795,1.97,519.25,519.24,8.77]
["binance-futures","BNBUSDT",1723854120073,0.42,519.25,519.24,9.59]
["binance-futures","BNBUSDT",1723854120172,0.4,519.25,519.24,10.67]
["binance-futures","BNBUSDT",1723854120224,0.44,519.25,519.24,10.67]
["binance-futures","BNBUSDT",1723854120424,7.06,519.25,519.24,1.18]
["binance-futures","BNBUSDT",1723854120600,7.1,519.25,519.24,1.15]
["binance-futures","BNBUSDT",1723854120703,7.1,519.25,519.24,1.13]
["binance-futures","BNBUSDT",1723854120803,7.09,519.25,519.24,1.24]
["binance-futures","BNBUSDT",1723854120881,7.09,519.25,519.24,1.21]
["binance-futures","BNBUSDT",1723854120930,7.09,519.25,519.24,1.18]
["binance-futures","BNBUSDT",1723854120998,7.09,519.25,519.24,1.16]
["binance-futures","BNBUSDT",1723854121043,7.09,519.25,519.24,1.22]
["binance-futures","BNBUSDT",1723854121103,7.1,519.25,519.24,3.96]
["binance-futures","BNBUSDT",1723854121200,7.1,519.25,519.24,3.95]
["binance-futures","BNBUSDT",1723854121263,5.75,519.25,519.24,3.92]
["binance-futures","BNBUSDT",1723854121334,5.75,519.25,519.24,4.09]
["binance-futures","BNBUSDT",1723854121402,5.77,519.25,519.24,4.08]
["binance-futures","BNBUSDT",1723854121464,5.77,519.25,519.24,4.21]
["binance-futures","BNBUSDT",1723854121743,0.56,519.25,519.24,8.33]
["binance-futures","BNBUSDT",1723854122568,0.37,519.25,519.24,8.31]
["binance-futures","BNBUSDT",1723854122691,0.48,519.25,519.24,8.33]
["binance-futures","BNBUSDT",1723854122962,0.48,519.25,519.24,8.32]
["binance-futures","BNBUSDT",1723854123063,0.5,519.25,519.24,8.32]
["binance-futures","BNBUSDT",1723854123506,0.69,519.25,519.24,8.32]
["binance-futures","BNBUSDT",1723854123849,0.7,519.25,519.24,9.08]
["binance-futures","BNBUSDT",1723854123922,0.68,519.25,519.24,9.1]
["binance-futures","BNBUSDT",1723854123976,0.68,519.25,519.24,9.37]
["binance-futures","BNBUSDT",1723854124170,0.66,519.25,519.24,9.37]
["binance-futures","BNBUSDT",1723854124299,2.57,519.25,519.24,9.37]
["binance-futures","BNBUSDT",1723854124349,2.58,519.25,519.24,9.37]
["binance-futures","BNBUSDT",1723854124380,2.58,519.25,519.24,9.61]
["binance-futures","BNBUSDT",1723854124474,1.43,519.25,519.24,9.63]
["binance-futures","BNBUSDT",1723854124669,12.08,519.25,519.24,2.8]
["binance-futures","BNBUSDT",1723854124780,18.04,519.25,519.24,2.69]
["binance-futures","BNBUSDT",1723854124835,18.04,519.25,519.24,2.65]
["binance-futures","BNBUSDT",1723854124887,18.04,519.25,519.24,2.69]
["binance-futures","BNBUSDT",1723854125321,13.54,519.25,519.24,2.68]
["binance-futures","BNBUSDT",1723854125428,13.54,519.25,519.24,2.66]
["binance-futures","BNBUSDT",1723854125772,13.56,519.25,519.24,2.66]
["binance-futures","BNBUSDT",1723854125840,13.54,519.25,519.24,2.66]
["binance-futures","BNBUSDT",1723854126037,13.54,519.25,519.24,2.9]
["binance-futures","BNBUSDT",1723854126423,13.74,519.25,519.24,2.92]
["binance-futures","BNBUSDT",1723854126506,13.7,519.25,519.24,2.91]
["binance-futures","BNBUSDT",1723854126724,13.88,519.25,519.24,2.91]
["binance-futures","BNBUSDT",1723854126770,13.88,519.25,519.24,2.9]
["binance-futures","BNBUSDT",1723854126816,13.88,519.25,519.24,2.89]
["binance-futures","BNBUSDT",1723854126897,13.88,519.25,519.24,2.88]
["binance-futures","BNBUSDT",1723854127277,13.88,519.25,519.24,3.04]
["binance-futures","BNBUSDT",1723854127343,13.88,519.25,519.24,3.17]
["binance-futures","BNBUSDT",1723854127533,13.89,519.25,519.24,2.99]
["binance-futures","BNBUSDT",1723854127560,13.91,519.25,519.24,2.99]
["binance-futures","BNBUSDT",1723854127885,13.91,519.25,519.24,3.02]
["binance-futures","BNBUSDT",1723854128037,13.93,519.25,519.24,3.02]
["binance-futures","BNBUSDT",1723854128122,13.93,519.25,519.24,2.99]
["binance-futures","BNBUSDT",1723854128438,13.91,519.25,519.24,2.99]
["binance-futures","BNBUSDT",1723854128672,13.93,519.25,519.24,2.99]
["binance-futures","BNBUSDT",1723854128776,13.93,519.25,519.24,2.98]
["binance-futures","BNBUSDT",1723854128827,17.83,519.25,519.24,0.82]
["binance-futures","BNBUSDT",1723854128856,13.24,519.25,519.24,0.82]
["binance-futures","BNBUSDT",1723854129425,13.4,519.25,519.24,0.82]
["binance-futures","BNBUSDT",1723854129471,13.42,519.25,519.24,0.82]
["binance-futures","BNBUSDT",1723854129695,13.41,519.25,519.24,0.82]
["binance-futures","BNBUSDT",1723854130159,13.39,519.25,519.24,1.6]
["binance-futures","BNBUSDT",1723854130274,13.39,519.25,519.24,1.52]
["binance-futures","BNBUSDT",1723854130575,13.39,519.25,519.24,1.51]
["binance-futures","BNBUSDT",1723854131438,13.42,519.25,519.24,1.53]
["binance-futures","BNBUSDT",1723854132045,13.42,519.25,519.24,1.51]
["binance-futures","BNBUSDT",1723854132359,13.42,519.25,519.24,0.28]
["binance-futures","BNBUSDT",1723854132407,13.42,519.25,519.24,0.3]
["binance-futures","BNBUSDT",1723854132475,14.42,519.25,519.24,0.3]
["binance-futures","BNBUSDT",1723854132537,14.43,519.25,519.24,0.24]
["binance-futures","BNBUSDT",1723854132662,14.43,519.25,519.24,0.28]
["binance-futures","BNBUSDT",1723854133216,14.3,519.25,519.24,0.3]
["binance-futures","BNBUSDT",1723854133438,14.3,519.25,519.24,0.32]
["binance-futures","BNBUSDT",1723854133741,14.41,519.25,519.24,0.34]
["binance-futures","BNBUSDT",1723854134615,8.9,519.25,519.24,5.63]
["binance-futures","BNBUSDT",1723854134665,7.67,519.25,519.24,4.55]
["binance-futures","BNBUSDT",1723854134750,7.71,519.25,519.24,4.88]
["binance-futures","BNBUSDT",1723854134952,3.53,519.25,519.24,6.66]
["binance-futures","BNBUSDT",1723854135000,1.27,519.25,519.24,7.43]
["binance-futures","BNBUSDT",1723854135159,2.41,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854135216,2.41,519.25,519.24,7.39]
["binance-futures","BNBUSDT",1723854135283,3.15,519.25,519.24,7.39]
["binance-futures","BNBUSDT",1723854135331,3.19,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854135388,3.18,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854135437,3.2,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854135530,2.06,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854135800,3.2,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854136148,2.07,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854136359,1.89,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854136480,1.87,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854136536,1.11,519.25,519.24,7.41]
["binance-futures","BNBUSDT",1723854136627,1.11,519.25,519.24,7.22]
["binance-futures","BNBUSDT",1723854136674,1.29,519.25,519.24,7.22]
["binance-futures","BNBUSDT",1723854136900,1.31,519.25,519.24,7.22]
["binance-futures","BNBUSDT",1723854136953,1.29,519.25,519.24,7.22]
["binance-futures","BNBUSDT",1723854137017,1.31,519.25,519.24,7.22]
["binance-futures","BNBUSDT",1723854137093,1.3,519.25,519.24,7.75]
["binance-futures","BNBUSDT",1723854137245,2.36,519.26,519.25,24.4]
["binance-futures","BNBUSDT",1723854137306,1.39,519.26,519.25,24.44]
["binance-futures","BNBUSDT",1723854137350,0.13,519.26,519.25,24.44]
["binance-futures","BNBUSDT",1723854137407,0.13,519.26,519.25,22.26]
["binance-futures","BNBUSDT",1723854137458,1.28,519.26,519.25,22.42]
["binance-futures","BNBUSDT",1723854137519,0.13,519.26,519.25,22.42]
["binance-futures","BNBUSDT",1723854137695,0.11,519.26,519.25,22.42]
["binance-futures","BNBUSDT",1723854137746,0.07,519.26,519.25,22.42]
["binance-futures","BNBUSDT",1723854137769,0.05,519.26,519.25,22.42]
["binance-futures","BNBUSDT",1723854137947,0.07,519.26,519.25,22.42]
["binance-futures","BNBUSDT",1723854138240,0.07,519.26,519.25,22.0]
["binance-futures","BNBUSDT",1723854138342,1.03,519.27,519.26,14.74]
["binance-futures","BNBUSDT",1723854138389,1.03,519.27,519.26,15.32]
["binance-futures","BNBUSDT",1723854138437,1.07,519.27,519.26,15.52]
["binance-futures","BNBUSDT",1723854138499,0.02,519.27,519.26,15.52]
["binance-futures","BNBUSDT",1723854138834,0.02,519.27,519.26,15.53]
["binance-futures","BNBUSDT",1723854139122,1.01,519.28,519.27,16.99]
["binance-futures","BNBUSDT",1723854139236,1.07,519.28,519.27,17.03]
["binance-futures","BNBUSDT",1723854139302,2.27,519.29,519.28,13.91]
["binance-futures","BNBUSDT",1723854139357,1.01,519.29,519.28,13.91]
["binance-futures","BNBUSDT",1723854139406,1.05,519.29,519.28,13.95]
["binance-futures","BNBUSDT",1723854139466,4.3,519.3,519.29,10.17]
["binance-futures","BNBUSDT",1723854139516,3.04,519.3,519.29,12.83]
["binance-futures","BNBUSDT",1723854139567,4.69,519.3,519.29,5.01]
["binance-futures","BNBUSDT",1723854139668,3.83,519.3,519.29,5.01]
["binance-futures","BNBUSDT",1723854139800,4.61,519.3,519.29,5.05]
["binance-futures","BNBUSDT",1723854139954,4.61,519.3,519.29,5.19]
["binance-futures","BNBUSDT",1723854140040,4.61,519.3,519.29,5.43]
["binance-futures","BNBUSDT",1723854140257,4.61,519.3,519.29,5.84]
["binance-futures","BNBUSDT",1723854140353,12.16,519.3,519.29,3.59]
["binance-futures","BNBUSDT",1723854140459,12.25,519.3,519.29,3.59]
["binance-futures","BNBUSDT",1723854140511,12.24,519.3,519.29,1.47]
["binance-futures","BNBUSDT",1723854140622,13.78,519.3,519.29,1.47]
["binance-futures","BNBUSDT",1723854140725,18.46,519.3,519.29,1.47]
["binance-futures","BNBUSDT",1723854140746,25.66,519.27,519.26,0.03]
["binance-futures","BNBUSDT",1723854140868,26.58,519.27,519.26,0.03]
["binance-futures","BNBUSDT",1723854140990,26.67,519.27,519.26,0.03]
["binance-futures","BNBUSDT",1723854141038,27.14,519.27,519.26,0.04]
["binance-futures","BNBUSDT",1723854141125,27.05,519.27,519.26,0.06]
["binance-futures","BNBUSDT",1723854141299,26.66,519.27,519.26,0.06]
["binance-futures","BNBUSDT",1723854141408,26.28,519.27,519.26,0.06]
["binance-futures","BNBUSDT",1723854141462,22.03,519.27,519.26,0.05]
["binance-futures","BNBUSDT",1723854141821,21.79,519.27,519.26,0.05]
["binance-futures","BNBUSDT",1723854141941,15.74,519.27,519.26,1.83]
["binance-futures","BNBUSDT",1723854141987,15.74,519.27,519.26,1.82]
["binance-futures","BNBUSDT",1723854142074,14.86,519.27,519.26,1.82]
["binance-futures","BNBUSDT",1723854142124,17.06,519.27,519.26,1.82]
["binance-futures","BNBUSDT",1723854142179,17.04,519.27,519.26,1.82]
["binance-futures","BNBUSDT",1723854142224,17.04,519.27,519.26,1.89]
["binance-futures","BNBUSDT",1723854142446,17.03,519.27,519.26,0.08]
["binance-futures","BNBUSDT",1723854142506,17.92,519.27,519.26,0.08]
["binance-futures","BNBUSDT",1723854142526,17.78,519.27,519.26,0.08]
["binance-futures","BNBUSDT",1723854142680,17.59,519.27,519.26,0.08]
["binance-futures","BNBUSDT",1723854142896,17.61,519.27,519.26,0.08]
["binance-futures","BNBUSDT",1723854143126,17.7,519.27,519.26,0.08]
["binance-futures","BNBUSDT",1723854143259,17.74,519.27,519.26,0.08]
["binance-futures","BNBUSDT",1723854144268,21.61,519.27,519.26,0.18]
["binance-futures","BNBUSDT",1723854144349,21.61,519.27,519.26,0.24]
["binance-futures","BNBUSDT",1723854144402,21.61,519.27,519.26,0.28]
["binance-futures","BNBUSDT",1723854144484,21.62,519.27,519.26,0.28]
["binance-futures","BNBUSDT",1723854144587,21.66,519.27,519.26,0.27]
["binance-futures","BNBUSDT",1723854144609,21.84,519.27,519.26,0.28]
["binance-futures","BNBUSDT",1723854144708,21.84,519.27,519.26,0.27]
["binance-futures","BNBUSDT",1723854144891,21.82,519.27,519.26,0.27]
["binance-futures","BNBUSDT",1723854144991,21.25,519.27,519.26,0.27]
["binance-futures","BNBUSDT",1723854145113,21.25,519.27,519.26,0.29]
["binance-futures","BNBUSDT",1723854145443,21.25,519.27,519.26,0.42]
["binance-futures","BNBUSDT",1723854145632,21.25,519.27,519.26,0.4]
["binance-futures","BNBUSDT",1723854145797,21.26,519.27,519.26,0.4]
["binance-futures","BNBUSDT",1723854145950,21.27,519.27,519.26,0.4]
["binance-futures","BNBUSDT",1723854146140,21.28,519.27,519.26,0.45]
["binance-futures","BNBUSDT",1723854146142,21.28,519.27,519.26,0.49]
["binance-futures","BNBUSDT",1723854146240,21.26,519.27,519.26,0.49]
["binance-futures","BNBUSDT",1723854146372,21.26,519.27,519.26,0.51]
["binance-futures","BNBUSDT",1723854146484,21.29,519.27,519.26,0.51]
["binance-futures","BNBUSDT",1723854146568,21.29,519.27,519.26,0.5]
["binance-futures","BNBUSDT",1723854146645,17.59,519.27,519.26,0.48]
["binance-futures","BNBUSDT",1723854146696,17.59,519.27,519.26,0.5]
["binance-futures","BNBUSDT",1723854146814,5.69,519.27,519.26,3.69]
["binance-futures","BNBUSDT",1723854146860,2.16,519.27,519.26,6.0]
["binance-futures","BNBUSDT",1723854146900,1.28,519.27,519.26,6.04]
["binance-futures","BNBUSDT",1723854147180,1.29,519.27,519.26,6.06]
["binance-futures","BNBUSDT",1723854147229,1.31,519.27,519.26,6.06]
["binance-futures","BNBUSDT",1723854147330,1.31,519.27,519.26,6.07]
["binance-futures","BNBUSDT",1723854147499,1.33,519.27,519.26,6.07]
["binance-futures","BNBUSDT",1723854147724,1.31,519.27,519.26,6.05]
["binance-futures","BNBUSDT",1723854147841,1.13,519.27,519.26,6.05]
["binance-futures","BNBUSDT",1723854147897,1.13,519.27,519.26,6.07]
["binance-futures","BNBUSDT",1723854148051,1.13,519.27,519.26,6.05]
["binance-futures","BNBUSDT",1723854148155,1.14,519.27,519.26,6.05]
["binance-futures","BNBUSDT",1723854148225,1.16,519.27,519.26,6.07]
["binance-futures","BNBUSDT",1723854148460,2.14,519.28,519.27,30.8]
["binance-futures","BNBUSDT",1723854148517,0.49,519.28,519.27,30.9]
["binance-futures","BNBUSDT",1723854148567,7.04,519.32,519.31,34.79]
["binance-futures","BNBUSDT",1723854148618,0.09,519.32,519.31,34.79]
["binance-futures","BNBUSDT",1723854148670,0.09,519.32,519.31,35.6]
["binance-futures","BNBUSDT",1723854148716,0.11,519.32,519.31,35.6]
["binance-futures","BNBUSDT",1723854148880,0.11,519.32,519.31,31.06]
["binance-futures","BNBUSDT",1723854148931,0.11,519.32,519.31,31.08]
["binance-futures","BNBUSDT",1723854148984,0.12,519.32,519.31,31.87]
["binance-futures","BNBUSDT",1723854149247,0.1,519.32,519.31,31.89]
["binance-futures","BNBUSDT",1723854149749,0.17,519.32,519.31,31.89]
["binance-futures","BNBUSDT",1723854149869,0.18,519.32,519.31,31.89]
["binance-futures","BNBUSDT",1723854150074,3.13,519.33,519.32,22.6]
["binance-futures","BNBUSDT",1723854150131,3.13,519.33,519.32,23.77]
["binance-futures","BNBUSDT",1723854150238,3.76,519.33,519.32,23.81]
["binance-futures","BNBUSDT",1723854150347,3.76,519.33,519.32,23.88]
["binance-futures","BNBUSDT",1723854150392,3.76,519.33,519.32,23.9]
["binance-futures","BNBUSDT",1723854150456,3.76,519.33,519.32,23.92]
["binance-futures","BNBUSDT",1723854150585,3.77,519.33,519.32,24.11]
["binance-futures","BNBUSDT",1723854150753,3.75,519.33,519.32,24.13]
["binance-futures","BNBUSDT",1723854150815,3.75,519.33,519.32,24.31]
["binance-futures","BNBUSDT",1723854150882,3.75,519.33,519.32,24.58]
["binance-futures","BNBUSDT",1723854150936,3.75,519.33,519.32,25.36]
["binance-futures","BNBUSDT",1723854151271,3.77,519.33,519.32,25.36]
["binance-futures","BNBUSDT",1723854151499,3.79,519.33,519.32,25.36]
["binance-futures","BNBUSDT",1723854151756,3.77,519.33,519.32,25.5]
["binance-futures","BNBUSDT",1723854152238,3.77,519.33,519.32,25.49]
["binance-futures","BNBUSDT",1723854152274,3.79,519.33,519.32,25.51]
["binance-futures","BNBUSDT",1723854152355,3.87,519.33,519.32,25.44]
["binance-futures","BNBUSDT",1723854152407,3.86,519.33,519.32,25.59]
["binance-futures","BNBUSDT",1723854152767,3.84,519.33,519.32,25.57]
["binance-futures","BNBUSDT",1723854152811,3.84,519.33,519.32,25.59]
["binance-futures","BNBUSDT",1723854152871,1.38,519.33,519.32,25.59]
["binance-futures","BNBUSDT",1723854152974,1.45,519.33,519.32,25.59]
["binance-futures","BNBUSDT",1723854153079,0.03,519.38,519.37,1.06]
["binance-futures","BNBUSDT",1723854153129,0.03,519.38,519.37,11.75]
["binance-futures","BNBUSDT",1723854153182,0.03,519.38,519.37,11.79]
["binance-futures","BNBUSDT",1723854153224,0.03,519.38,519.37,13.63]
["binance-futures","BNBUSDT",1723854153284,0.05,519.38,519.37,13.65]
["binance-futures","BNBUSDT",1723854153339,0.05,519.38,519.37,9.55]
["binance-futures","BNBUSDT",1723854153395,0.07,519.38,519.37,9.57]
["binance-futures","BNBUSDT",1723854153447,0.07,519.38,519.37,9.59]
["binance-futures","BNBUSDT",1723854153519,1.29,519.38,519.37,9.6]
["binance-futures","BNBUSDT",1723854153558,0.14,519.38,519.37,9.6]
["binance-futures","BNBUSDT",1723854153781,0.08,519.38,519.37,9.62]
["binance-futures","BNBUSDT",1723854154008,0.08,519.38,519.37,9.64]
["binance-futures","BNBUSDT",1723854154186,0.06,519.38,519.37,9.64]
["binance-futures","BNBUSDT",1723854154241,0.14,519.38,519.37,9.64]
["binance-futures","BNBUSDT",1723854154287,0.2,519.38,519.37,9.64]
["binance-futures","BNBUSDT",1723854154387,0.36,519.38,519.37,9.64]
["binance-futures","BNBUSDT",1723854154597,1.07,519.38,519.37,8.87]
["binance-futures","BNBUSDT",1723854154685,1.13,519.38,519.37,8.87]
["binance-futures","BNBUSDT",1723854154792,1.11,519.38,519.37,8.87]
["binance-futures","BNBUSDT",1723854154902,1.1,519.38,519.37,9.63]
["binance-futures","BNBUSDT",1723854155019,1.11,519.38,519.37,9.89]
["binance-futures","BNBUSDT",1723854155097,1.09,519.38,519.37,9.89]
["binance-futures","BNBUSDT",1723854155207,0.32,519.38,519.37,9.89]
["binance-futures","BNBUSDT",1723854155343,0.34,519.38,519.37,9.89]
["binance-futures","BNBUSDT",1723854155404,0.32,519.38,519.37,9.89]
["binance-futures","BNBUSDT",1723854155456,0.32,519.38,519.37,10.14]
["binance-futures","BNBUSDT",1723854155501,1.3,519.4,519.39,25.91]
["binance-futures","BNBUSDT",1723854155563,0.2,519.43,519.42,9.07]
["binance-futures","BNBUSDT",1723854155613,0.2,519.43,519.42,19.93]
["binance-futures","BNBUSDT",1723854155666,0.24,519.43,519.42,19.97]
["binance-futures","BNBUSDT",1723854155768,0.26,519.43,519.42,19.99]
["binance-futures","BNBUSDT",1723854155822,0.28,519.43,519.42,19.99]
["binance-futures","BNBUSDT",1723854155926,0.28,519.43,519.42,20.03]
["binance-futures","BNBUSDT",1723854156029,0.28,519.43,519.42,20.05]
["binance-futures","BNBUSDT",1723854156318,0.26,519.43,519.42,20.0]
["binance-futures","BNBUSDT",1723854156669,0.25,519.43,519.42,20.0]
["binance-futures","BNBUSDT",1723854156818,0.27,519.43,519.42,20.0]
["binance-futures","BNBUSDT",1723854157055,0.27,519.43,519.42,19.99]
["binance-futures","BNBUSDT",1723854157177,0.28,519.43,519.42,20.27]
["binance-futures","BNBUSDT",1723854157235,1.04,519.43,519.42,20.27]
["binance-futures","BNBUSDT",1723854157276,1.08,519.43,519.42,20.25]
["binance-futures","BNBUSDT",1723854157331,1.06,519.43,519.42,20.25]
["binance-futures","BNBUSDT",1723854157369,1.14,519.43,519.42,20.25]
["binance-futures","BNBUSDT",1723854157445,1.14,519.43,519.42,20.27]
["binance-futures","BNBUSDT",1723854157500,1.41,519.43,519.42,20.27]
["binance-futures","BNBUSDT",1723854157655,0.64,519.43,519.42,20.27]
["binance-futures","BNBUSDT",1723854157871,0.66,519.43,519.42,20.27]
["binance-futures","BNBUSDT",1723854158037,0.66,519.43,519.42,20.32]
["binance-futures","BNBUSDT",1723854158130,0.66,519.43,519.42,20.34]
["binance-futures","BNBUSDT",1723854158296,0.08,519.46,519.45,13.31]
["binance-futures","BNBUSDT",1723854158340,0.1,519.46,519.45,13.31]
["binance-futures","BNBUSDT",1723854158401,0.1,519.46,519.45,14.13]
["binance-futures","BNBUSDT",1723854158458,0.1,519.46,519.45,14.17]
["binance-futures","BNBUSDT",1723854158500,0.18,519.47,519.46,21.86]
["binance-futures","BNBUSDT",1723854158558,0.2,519.47,519.46,22.06]
["binance-futures","BNBUSDT",1723854158600,0.24,519.47,519.46,22.1]
["binance-futures","BNBUSDT",1723854158664,0.24,519.47,519.46,22.12]
["binance-futures","BNBUSDT",1723854158876,0.26,519.47,519.46,22.12]
["binance-futures","BNBUSDT",1723854158930,0.26,519.47,519.46,22.13]
["binance-futures","BNBUSDT",1723854158983,1.03,519.47,519.46,17.99]
["binance-futures","BNBUSDT",1723854159015,1.0,519.47,519.46,18.01]
["binance-futures","BNBUSDT",1723854159086,2.14,519.47,519.46,17.66]
["binance-futures","BNBUSDT",1723854159136,1.04,519.47,519.46,17.58]
["binance-futures","BNBUSDT",1723854159192,1.08,519.47,519.46,17.58]
["binance-futures","BNBUSDT",1723854159263,1.06,519.47,519.46,17.58]
["binance-futures","BNBUSDT",1723854159354,1.04,519.47,519.46,17.6]
["binance-futures","BNBUSDT",1723854159479,1.04,519.47,519.46,17.61]
["binance-futures","BNBUSDT",1723854159523,1.06,519.47,519.46,17.61]
["binance-futures","BNBUSDT",1723854159886,1.08,519.47,519.46,17.61]
["binance-futures","BNBUSDT",1723854160057,1.08,519.47,519.46,16.86]
["binance-futures","BNBUSDT",1723854160101,1.07,519.47,519.46,18.32]
["binance-futures","BNBUSDT",1723854160226,1.06,519.47,519.46,19.11]
["binance-futures","BNBUSDT",1723854160381,1.04,519.47,519.46,19.11]
["binance-futures","BNBUSDT",1723854160521,6.0,519.47,519.46,3.34]
["binance-futures","BNBUSDT",1723854160574,5.99,519.47,519.46,4.51]
["binance-futures","BNBUSDT",1723854160624,7.15,519.47,519.46,1.65]
["binance-futures","BNBUSDT",1723854160666,9.3,519.47,519.46,1.69]
["binance-futures","BNBUSDT",1723854160897,9.32,519.47,519.46,1.69]
["binance-futures","BNBUSDT",1723854160954,7.2,519.47,519.46,1.69]
["binance-futures","BNBUSDT",1723854161370,7.18,519.47,519.46,1.69]
["binance-futures","BNBUSDT",1723854161623,5.2,519.47,519.46,7.62]
["binance-futures","BNBUSDT",1723854161667,5.18,519.47,519.46,7.62]
["binance-futures","BNBUSDT",1723854161733,1.01,519.47,519.46,7.64]
["binance-futures","BNBUSDT",1723854161882,1.07,519.47,519.46,7.64]
["binance-futures","BNBUSDT",1723854162000,1.05,519.47,519.46,7.64]
["binance-futures","BNBUSDT",1723854162249,2.21,519.47,519.46,6.6]
["binance-futures","BNBUSDT",1723854162305,2.21,519.47,519.46,6.63]
["binance-futures","BNBUSDT",1723854162358,1.06,519.47,519.46,7.67]
["binance-futures","BNBUSDT",1723854162403,1.03,519.47,519.46,7.67]
["binance-futures","BNBUSDT",1723854162572,1.03,519.47,519.46,8.46]
["binance-futures","BNBUSDT",1723854162749,1.03,519.47,519.46,7.69]
["binance-futures","BNBUSDT",1723854162811,0.84,519.47,519.46,7.69]
["binance-futures","BNBUSDT",1723854162924,0.86,519.47,519.46,7.69]
["binance-futures","BNBUSDT",1723854163291,0.86,519.47,519.46,7.95]
["binance-futures","BNBUSDT",1723854163416,2.0,519.47,519.46,7.97]
["binance-futures","BNBUSDT",1723854163445,0.86,519.47,519.46,7.97]
["binance-futures","BNBUSDT",1723854163595,0.88,519.47,519.46,8.05]
["binance-futures","BNBUSDT",1723854163729,0.17,519.47,519.46,11.13]
["binance-futures","BNBUSDT",1723854163945,0.19,519.47,519.46,11.13]
["binance-futures","BNBUSDT",1723854164299,0.18,519.47,519.46,11.29]
["binance-futures","BNBUSDT",1723854164407,0.16,519.47,519.46,11.29]
["binance-futures","BNBUSDT",1723854164501,0.17,519.47,519.46,11.49]
["binance-futures","BNBUSDT",1723854164897,0.16,519.47,519.46,11.74]
["binance-futures","BNBUSDT",1723854164942,0.18,519.47,519.46,11.74]
["binance-futures","BNBUSDT",1723854165105,0.13,519.47,519.46,11.76]
["binance-futures","BNBUSDT",1723854165228,0.12,519.47,519.46,11.76]
["binance-futures","BNBUSDT",1723854165347,0.13,519.47,519.46,11.8]
["binance-futures","BNBUSDT",1723854165415,0.11,519.47,519.46,11.8]
["binance-futures","BNBUSDT",1723854165458,0.32,519.47,519.46,11.78]
["binance-futures","BNBUSDT",1723854165686,0.37,519.47,519.46,11.78]
["binance-futures","BNBUSDT",1723854165847,0.39,519.47,519.46,11.78]
["binance-futures","BNBUSDT",1723854165887,0.38,519.47,519.46,6.33]
["binance-futures","BNBUSDT",1723854165944,0.4,519.47,519.46,6.33]
["binance-futures","BNBUSDT",1723854166004,0.38,519.47,519.46,6.33]
["binance-futures","BNBUSDT",1723854166100,0.4,519.47,519.46,6.33]
["binance-futures","BNBUSDT",1723854166214,0.4,519.47,519.46,6.75]
["binance-futures","BNBUSDT",1723854166430,0.37,519.47,519.46,6.75]
["binance-futures","BNBUSDT",1723854166968,0.41,519.47,519.46,6.75]
["binance-futures","BNBUSDT",1723854167179,0.6,519.47,519.46,6.75]
["binance-futures","BNBUSDT",1723854167440,0.58,519.47,519.46,6.75]
["binance-futures","BNBUSDT",1723854167668,5.98,519.47,519.46,4.53]
["binance-futures","BNBUSDT",1723854167794,6.01,519.47,519.46,2.82]
["binance-futures","BNBUSDT",1723854167944,6.03,519.47,519.46,2.82]
["binance-futures","BNBUSDT",1723854168162,2.75,519.47,519.46,5.02]
["binance-futures","BNBUSDT",1723854168212,2.68,519.47,519.46,5.04]
["binance-futures","BNBUSDT",1723854168316,2.68,519.47,519.46,4.86]
["binance-futures","BNBUSDT",1723854168362,2.68,519.47,519.46,4.89]
["binance-futures","BNBUSDT",1723854168475,2.66,519.47,519.46,4.89]
["binance-futures","BNBUSDT",1723854168663,3.8,519.47,519.46,4.87]
["binance-futures","BNBUSDT",1723854168749,2.66,519.47,519.46,4.89]
["binance-futures","BNBUSDT",1723854168967,2.7,519.47,519.46,4.89]
["binance-futures","BNBUSDT",1723854169101,2.48,519.47,519.46,4.89]
["binance-futures","BNBUSDT",1723854169362,1.33,519.47,519.46,4.74]
["binance-futures","BNBUSDT",1723854169466,1.31,519.47,519.46,4.84]
["binance-futures","BNBUSDT",1723854169626,0.5,519.47,519.46,7.86]
["binance-futures","BNBUSDT",1723854169758,0.54,519.47,519.46,7.86]
["binance-futures","BNBUSDT",1723854169969,0.56,519.47,519.46,7.86]
["binance-futures","BNBUSDT",1723854170105,0.56,519.47,519.46,10.41]
["binance-futures","BNBUSDT",1723854170156,0.24,519.48,519.47,29.76]
["binance-futures","BNBUSDT",1723854170208,0.33,519.48,519.47,28.76]
["binance-futures","BNBUSDT",1723854170258,0.39,519.48,519.47,28.8]
["binance-futures","BNBUSDT",1723854170366,0.39,519.48,519.47,29.01]
["binance-futures","BNBUSDT",1723854170474,0.41,519.48,519.47,29.01]
["binance-futures","BNBUSDT",1723854170616,0.41,519.48,519.47,29.03]
["binance-futures","BNBUSDT",1723854170709,1.29,519.5,519.49,11.08]
["binance-futures","BNBUSDT",1723854170807,0.13,519.5,519.49,11.12]
["binance-futures","BNBUSDT",1723854170882,0.07,519.5,519.49,10.91]
["binance-futures","BNBUSDT",1723854170929,0.07,519.5,519.49,10.95]
["binance-futures","BNBUSDT",1723854170981,0.11,519.5,519.49,10.95]
["binance-futures","BNBUSDT",1723854171132,0.61,519.51,519.5,26.68]
["binance-futures","BNBUSDT",1723854171186,0.61,519.51,519.5,30.58]
["binance-futures","BNBUSDT",1723854171235,1.29,519.53,519.52,22.82]
["binance-futures","BNBUSDT",1723854171292,1.29,519.53,519.52,23.6]
["binance-futures","BNBUSDT",1723854171396,1.29,519.53,519.52,23.81]
["binance-futures","BNBUSDT",1723854171444,0.11,519.54,519.53,38.58]
["binance-futures","BNBUSDT",1723854171501,0.15,519.54,519.53,38.58]
["binance-futures","BNBUSDT",1723854171608,4.21,519.54,519.53,31.71]
["binance-futures","BNBUSDT",1723854171639,4.21,519.54,519.53,31.73]
["binance-futures","BNBUSDT",1723854171712,0.19,519.54,519.53,32.5]
["binance-futures","BNBUSDT",1723854171737,0.2,519.54,519.53,33.05]
["binance-futures","BNBUSDT",1723854171801,1.34,519.54,519.53,33.07]
["binance-futures","BNBUSDT",1723854171922,1.35,519.54,519.53,33.28]
["binance-futures","BNBUSDT",1723854172039,10.45,519.6,519.59,8.41]
["binance-futures","BNBUSDT",1723854172090,13.67,519.6,519.59,10.31]
["binance-futures","BNBUSDT",1723854172143,12.23,519.6,519.59,7.19]
["binance-futures","BNBUSDT",1723854172196,12.25,519.6,519.59,7.48]
["binance-futures","BNBUSDT",1723854172241,12.25,519.6,519.59,8.19]
["binance-futures","BNBUSDT",1723854172402,12.31,519.6,519.59,8.94]
["binance-futures","BNBUSDT",1723854172508,12.32,519.6,519.59,7.59]
["binance-futures","BNBUSDT",1723854172664,14.45,519.6,519.59,2.62]
["binance-futures","BNBUSDT",1723854172710,14.45,519.6,519.59,2.64]
["binance-futures","BNBUSDT",1723854172769,14.62,519.6,519.59,2.64]
["binance-futures","BNBUSDT",1723854172824,25.51,519.54,519.53,33.86]
["binance-futures","BNBUSDT",1723854172876,10.33,519.54,519.53,33.86]
["binance-futures","BNBUSDT",1723854172927,10.37,519.54,519.53,33.9]
["binance-futures","BNBUSDT",1723854172983,10.39,519.54,519.53,33.9]
["binance-futures","BNBUSDT",1723854173036,16.17,519.54,519.53,34.94]
["binance-futures","BNBUSDT",1723854173139,15.41,519.54,519.53,34.96]
["binance-futures","BNBUSDT",1723854173192,11.03,519.54,519.53,35.99]
["binance-futures","BNBUSDT",1723854173342,6.82,519.54,519.53,34.96]
["binance-futures","BNBUSDT",1723854173406,6.81,519.54,519.53,35.55]
["binance-futures","BNBUSDT",1723854173459,6.82,519.54,519.53,35.96]
["binance-futures","BNBUSDT",1723854173513,5.58,519.54,519.53,36.62]
["binance-futures","BNBUSDT",1723854173710,5.58,519.54,519.53,36.68]
["binance-futures","BNBUSDT",1723854173969,6.14,519.54,519.53,36.68]
["binance-futures","BNBUSDT",1723854174021,6.12,519.54,519.53,36.68]
["binance-futures","BNBUSDT",1723854174132,3.6,519.54,519.53,36.68]
["binance-futures","BNBUSDT",1723854174201,3.62,519.54,519.53,36.7]
["binance-futures","BNBUSDT",1723854174427,3.62,519.54,519.53,36.72]
["binance-futures","BNBUSDT",1723854174569,4.01,519.54,519.53,36.72]
["binance-futures","BNBUSDT",1723854174764,0.29,519.54,519.53,37.49]
["binance-futures","BNBUSDT",1723854174819,0.29,519.54,519.53,41.37]
["binance-futures","BNBUSDT",1723854174870,0.27,519.54,519.53,41.37]
["binance-futures","BNBUSDT",1723854174916,3.76,519.59,519.58,20.43]
["binance-futures","BNBUSDT",1723854174974,3.94,519.59,519.58,12.41]
["binance-futures","BNBUSDT",1723854175019,6.14,519.59,519.58,8.63]
["binance-futures","BNBUSDT",1723854175074,6.16,519.59,519.58,8.63]
["binance-futures","BNBUSDT",1723854175120,6.14,519.59,519.58,8.69]
["binance-futures","BNBUSDT",1723854175234,2.73,519.59,519.58,9.79]
["binance-futures","BNBUSDT",1723854175293,0.2,519.59,519.58,9.79]
["binance-futures","BNBUSDT",1723854175336,0.24,519.59,519.58,9.79]
["binance-futures","BNBUSDT",1723854175394,0.25,519.59,519.58,14.27]
["binance-futures","BNBUSDT",1723854175496,0.32,519.59,519.58,14.27]
["binance-futures","BNBUSDT",1723854175542,0.32,519.59,519.58,14.31]
["binance-futures","BNBUSDT",1723854175656,0.31,519.59,519.58,15.1]
["binance-futures","BNBUSDT",1723854175711,0.7,519.59,519.58,15.1]
["binance-futures","BNBUSDT",1723854175993,0.32,519.59,519.58,10.6]
["binance-futures","BNBUSDT",1723854176043,0.74,519.59,519.58,10.6]
["binance-futures","BNBUSDT",1723854176095,0.74,519.59,519.58,10.59]
["binance-futures","BNBUSDT",1723854176186,0.36,519.59,519.58,10.58]
["binance-futures","BNBUSDT",1723854176241,0.18,519.59,519.58,10.58]
["binance-futures","BNBUSDT",1723854176421,0.56,519.59,519.58,10.58]
["binance-futures","BNBUSDT",1723854176469,6.12,519.59,519.58,8.5]
["binance-futures","BNBUSDT",1723854176523,4.82,519.59,519.58,9.58]
["binance-futures","BNBUSDT",1723854176570,2.78,519.59,519.58,9.67]
["binance-futures","BNBUSDT",1723854176752,0.25,519.59,519.58,9.67]
["binance-futures","BNBUSDT",1723854177046,0.27,519.59,519.58,9.67]
["binance-futures","BNBUSDT",1723854177405,0.27,519.59,519.58,9.71]
["binance-futures","BNBUSDT",1723854177522,0.22,519.59,519.58,9.71]
["binance-futures","BNBUSDT",1723854177586,0.2,519.59,519.58,9.71]
["binance-futures","BNBUSDT",1723854178007,0.14,519.59,519.58,9.72]
["binance-futures","BNBUSDT",1723854178064,0.16,519.59,519.58,9.72]
["binance-futures","BNBUSDT",1723854178169,0.18,519.59,519.58,9.72]
["binance-futures","BNBUSDT",1723854178241,0.18,519.59,519.58,9.74]
["binance-futures","BNBUSDT",1723854178372,15.72,519.59,519.58,4.33]
["binance-futures","BNBUSDT",1723854178424,15.76,519.59,519.58,4.37]
["binance-futures","BNBUSDT",1723854178476,15.94,519.59,519.58,4.03]
["binance-futures","BNBUSDT",1723854178592,15.92,519.59,519.58,4.03]
["binance-futures","BNBUSDT",1723854178597,15.94,519.59,519.58,4.03]
["binance-futures","BNBUSDT",1723854178691,15.94,519.59,519.58,4.02]
["binance-futures","BNBUSDT",1723854178819,13.81,519.59,519.58,4.04]
["binance-futures","BNBUSDT",1723854178968,13.82,519.59,519.58,3.53]
["binance-futures","BNBUSDT",1723854179217,14.0,519.59,519.58,3.55]
["binance-futures","BNBUSDT",1723854179522,11.77,519.59,519.58,3.53]
["binance-futures","BNBUSDT",1723854179644,11.92,519.59,519.58,3.53]
["binance-futures","BNBUSDT",1723854180025,11.92,519.59,519.58,3.54]
["binance-futures","BNBUSDT",1723854180075,2.04,519.59,519.58,4.67]
["binance-futures","BNBUSDT",1723854180123,1.86,519.59,519.58,5.03]
["binance-futures","BNBUSDT",1723854180229,1.9,519.59,519.58,5.03]
["binance-futures","BNBUSDT",1723854180282,0.75,519.59,519.58,5.03]
["binance-futures","BNBUSDT",1723854180462,0.75,519.59,519.58,5.05]
["binance-futures","BNBUSDT",1723854180668,0.23,519.59,519.58,2.95]
["binance-futures","BNBUSDT",1723854181103,0.24,519.59,519.58,3.35]
["binance-futures","BNBUSDT",1723854181189,1.44,519.59,519.58,3.47]
["binance-futures","BNBUSDT",1723854181337,0.07,519.59,519.58,3.47]
["binance-futures","BNBUSDT",1723854181411,5.73,519.6,519.59,15.67]
["binance-futures","BNBUSDT",1723854181466,5.75,519.6,519.59,15.69]
["binance-futures","BNBUSDT",1723854181517,5.52,519.6,519.59,15.94]
["binance-futures","BNBUSDT",1723854181567,5.5,519.6,519.59,16.72]
["binance-futures","BNBUSDT",1723854181666,5.54,519.6,519.59,16.76]
["binance-futures","BNBUSDT",1723854181722,5.54,519.6,519.59,16.39]
["binance-futures","BNBUSDT",1723854181936,5.55,519.6,519.59,16.87]
["binance-futures","BNBUSDT",1723854182095,5.41,519.6,519.59,16.87]
["binance-futures","BNBUSDT",1723854182269,5.27,519.6,519.59,16.87]
["binance-futures","BNBUSDT",1723854182428,5.27,519.6,519.59,16.88]
["binance-futures","BNBUSDT",1723854182713,5.27,519.6,519.59,17.0]
["binance-futures","BNBUSDT",1723854182767,4.95,519.6,519.59,17.02]
["binance-futures","BNBUSDT",1723854182907,4.95,519.6,519.59,16.5]
["binance-futures","BNBUSDT",1723854182963,5.68,519.6,519.59,10.71]
["binance-futures","BNBUSDT",1723854183068,13.32,519.6,519.59,3.44]
["binance-futures","BNBUSDT",1723854183119,14.47,519.6,519.59,2.66]
["binance-futures","BNBUSDT",1723854183435,14.48,519.6,519.59,2.83]
["binance-futures","BNBUSDT",1723854183620,5.7,519.6,519.59,5.46]
["binance-futures","BNBUSDT",1723854183672,7.62,519.6,519.59,5.09]
["binance-futures","BNBUSDT",1723854183710,7.79,519.6,519.59,3.48]
["binance-futures","BNBUSDT",1723854183776,6.78,519.6,519.59,3.46]
["binance-futures","BNBUSDT",1723854183818,7.84,519.6,519.59,2.09]
["binance-futures","BNBUSDT",1723854183936,7.84,519.6,519.59,4.23]
["binance-futures","BNBUSDT",1723854183981,6.7,519.6,519.59,4.15]
["binance-futures","BNBUSDT",1723854184117,6.7,519.6,519.59,4.51]
["binance-futures","BNBUSDT",1723854184171,6.67,519.6,519.59,4.55]
["binance-futures","BNBUSDT",1723854184242,6.68,519.6,519.59,4.86]
["binance-futures","BNBUSDT",1723854184437,6.68,519.6,519.59,4.81]
["binance-futures","BNBUSDT",1723854184475,5.53,519.6,519.59,5.18]
["binance-futures","BNBUSDT",1723854184541,5.53,519.6,519.59,5.93]
["binance-futures","BNBUSDT",1723854184601,5.53,519.6,519.59,5.89]
["binance-futures","BNBUSDT",1723854184663,5.53,519.6,519.59,5.87]
["binance-futures","BNBUSDT",1723854184734,6.68,519.6,519.59,5.05]
["binance-futures","BNBUSDT",1723854184794,11.03,519.6,519.59,3.26]
["binance-futures","BNBUSDT",1723854185179,9.94,519.6,519.59,3.26]
["binance-futures","BNBUSDT",1723854185229,8.01,519.6,519.59,4.95]
["binance-futures","BNBUSDT",1723854185332,5.49,519.6,519.59,4.95]
["binance-futures","BNBUSDT",1723854185442,5.49,519.6,519.59,5.72]
["binance-futures","BNBUSDT",1723854185496,5.49,519.6,519.59,5.7]
["binance-futures","BNBUSDT",1723854185603,5.24,519.6,519.59,5.72]
["binance-futures","BNBUSDT",1723854185770,6.38,519.6,519.59,5.72]
["binance-futures","BNBUSDT",1723854185967,21.89,519.6,519.59,3.26]
["binance-futures","BNBUSDT",1723854186015,23.42,519.6,519.59,3.51]
["binance-futures","BNBUSDT",1723854186073,21.62,519.6,519.59,5.1]
["binance-futures","BNBUSDT",1723854186124,19.73,519.6,519.59,5.12]
["binance-futures","BNBUSDT",1723854186230,19.77,519.6,519.59,5.12]
["binance-futures","BNBUSDT",1723854186247,19.77,519.6,519.59,5.14]
["binance-futures","BNBUSDT",1723854186342,14.53,519.6,519.59,5.14]
["binance-futures","BNBUSDT",1723854186430,14.53,519.6,519.59,5.38]
["binance-futures","BNBUSDT",1723854186486,14.53,519.6,519.59,5.44]
["binance-futures","BNBUSDT",1723854186570,14.52,519.6,519.59,5.44]
["binance-futures","BNBUSDT",1723854186749,6.5,519.6,519.59,7.92]
["binance-futures","BNBUSDT",1723854186804,4.2,519.6,519.59,7.92]
["binance-futures","BNBUSDT",1723854186898,5.34,519.6,519.59,7.92]
["binance-futures","BNBUSDT",1723854187002,4.2,519.6,519.59,8.05]
["binance-futures","BNBUSDT",1723854187085,5.34,519.6,519.59,8.07]
["binance-futures","BNBUSDT",1723854187140,5.38,519.6,519.59,8.07]
["binance-futures","BNBUSDT",1723854187191,5.97,519.6,519.59,8.08]
["binance-futures","BNBUSDT",1723854187529,8.1,519.6,519.59,7.72]
["binance-futures","BNBUSDT",1723854187710,13.6,519.6,519.59,5.6]
["binance-futures","BNBUSDT",1723854187770,13.34,519.6,519.59,5.6]
["binance-futures","BNBUSDT",1723854187874,5.32,519.6,519.59,8.08]
["binance-futures","BNBUSDT",1723854187928,6.47,519.6,519.59,8.08]
["binance-futures","BNBUSDT",1723854187981,6.47,519.6,519.59,8.07]
["binance-futures","BNBUSDT",1723854188168,6.47,519.6,519.59,8.09]
["binance-futures","BNBUSDT",1723854188235,5.32,519.6,519.59,8.12]
["binance-futures","BNBUSDT",1723854188256,5.34,519.6,519.59,8.38]
["binance-futures","BNBUSDT",1723854188405,6.48,519.6,519.59,8.02]
["binance-futures","BNBUSDT",1723854188451,6.48,519.6,519.59,8.03]
["binance-futures","BNBUSDT",1723854188588,4.93,519.6,519.59,8.39]
["binance-futures","BNBUSDT",1723854188630,3.77,519.6,519.59,8.39]
["binance-futures","BNBUSDT",1723854188780,3.77,519.6,519.59,8.4]
["binance-futures","BNBUSDT",1723854188859,3.66,519.6,519.59,8.4]
["binance-futures","BNBUSDT",1723854188924,4.44,519.6,519.59,8.4]
["binance-futures","BNBUSDT",1723854188968,5.58,519.6,519.59,8.4]
["binance-futures","BNBUSDT",1723854189101,4.44,519.6,519.59,8.38]
["binance-futures","BNBUSDT",1723854189288,5.58,519.6,519.59,8.4]
["binance-futures","BNBUSDT",1723854189379,5.59,519.6,519.59,8.15]
["binance-futures","BNBUSDT",1723854189473,12.45,519.6,519.59,7.38]
["binance-futures","BNBUSDT",1723854189523,10.64,519.6,519.59,7.38]
["binance-futures","BNBUSDT",1723854189540,10.66,519.6,519.59,7.38]
["binance-futures","BNBUSDT",1723854189670,10.66,519.6,519.59,7.39]
["binance-futures","BNBUSDT",1723854190025,10.64,519.6,519.59,7.4]
["binance-futures","BNBUSDT",1723854190083,11.7,519.6,519.59,6.5]
["binance-futures","BNBUSDT",1723854190140,11.68,519.6,519.59,6.5]
["binance-futures","BNBUSDT",1723854190193,9.45,519.6,519.59,6.52]
["binance-futures","BNBUSDT",1723854190241,9.45,519.6,519.59,6.63]
["binance-futures","BNBUSDT",1723854190292,9.45,519.6,519.59,6.76]
["binance-futures","BNBUSDT",1723854190491,9.57,519.6,519.59,6.72]
["binance-futures","BNBUSDT",1723854190496,9.57,519.6,519.59,6.74]
["binance-futures","BNBUSDT",1723854190710,11.8,519.6,519.59,6.74]
["binance-futures","BNBUSDT",1723854190759,11.79,519.6,519.59,6.74]
["binance-futures","BNBUSDT",1723854190813,18.48,519.6,519.59,6.74]
["binance-futures","BNBUSDT",1723854190945,18.47,519.6,519.59,6.87]
["binance-futures","BNBUSDT",1723854191224,18.49,519.6,519.59,6.87]
["binance-futures","BNBUSDT",1723854191447,18.53,519.6,519.59,6.87]
["binance-futures","BNBUSDT",1723854191523,18.54,519.6,519.59,6.39]
["binance-futures","BNBUSDT",1723854191832,9.69,519.6,519.59,6.75]
["binance-futures","BNBUSDT",1723854191882,3.84,519.6,519.59,7.52]
["binance-futures","BNBUSDT",1723854191933,3.07,519.6,519.59,7.5]
["binance-futures","BNBUSDT",1723854191994,3.83,519.6,519.59,7.52]
["binance-futures","BNBUSDT",1723854192042,3.07,519.6,519.59,7.53]
["binance-futures","BNBUSDT",1723854192228,3.09,519.6,519.59,7.53]
["binance-futures","BNBUSDT",1723854192489,4.48,519.66,519.65,4.29]
["binance-futures","BNBUSDT",1723854192542,3.29,519.66,519.65,6.05]
["binance-futures","BNBUSDT",1723854192591,12.61,519.68,519.67,4.25]
["binance-futures","BNBUSDT",1723854192646,13.78,519.68,519.67,4.25]
["binance-futures","BNBUSDT",1723854192697,13.78,519.68,519.67,4.28]
["binance-futures","BNBUSDT",1723854192753,13.84,519.68,519.67,4.62]
["binance-futures","BNBUSDT",1723854192773,13.84,519.68,519.67,4.64]
["binance-futures","BNBUSDT",1723854192857,13.84,519.68,519.67,2.79]
["binance-futures","BNBUSDT",1723854192960,13.84,519.68,519.67,2.86]
["binance-futures","BNBUSDT",1723854193320,13.83,519.68,519.67,3.29]
["binance-futures","BNBUSDT",1723854193426,13.88,519.68,519.67,3.29]
["binance-futures","BNBUSDT",1723854193475,13.88,519.68,519.67,3.3]
["binance-futures","BNBUSDT",1723854193741,12.74,519.68,519.67,4.63]
["binance-futures","BNBUSDT",1723854194082,12.74,519.68,519.67,4.64]
["binance-futures","BNBUSDT",1723854194133,11.97,519.68,519.67,5.41]
["binance-futures","BNBUSDT",1723854194241,0.69,519.7,519.69,1.8]
["binance-futures","BNBUSDT",1723854194290,6.09,519.7,519.69,12.8]
["binance-futures","BNBUSDT",1723854194346,4.94,519.7,519.69,12.81]
["binance-futures","BNBUSDT",1723854194394,4.98,519.7,519.69,12.85]
["binance-futures","BNBUSDT",1723854194445,4.77,519.7,519.69,6.69]
["binance-futures","BNBUSDT",1723854194503,4.81,519.7,519.69,6.41]
["binance-futures","BNBUSDT",1723854194553,0.71,519.7,519.69,11.37]
["binance-futures","BNBUSDT",1723854194605,0.76,519.7,519.69,12.99]
["binance-futures","BNBUSDT",1723854194655,0.71,519.7,519.69,12.99]
["binance-futures","BNBUSDT",1723854194683,0.71,519.7,519.69,13.02]
["binance-futures","BNBUSDT",1723854194751,0.71,519.7,519.69,13.05]
["binance-futures","BNBUSDT",1723854194814,0.69,519.7,519.69,13.05]
["binance-futures","BNBUSDT",1723854195023,0.69,519.7,519.69,13.08]
["binance-futures","BNBUSDT",1723854195091,0.69,519.7,519.69,13.15]
["binance-futures","BNBUSDT",1723854195196,0.69,519.7,519.69,13.17]
["binance-futures","BNBUSDT",1723854195326,6.34,519.73,519.72,9.77]
["binance-futures","BNBUSDT",1723854195378,1.07,519.73,519.72,9.77]
["binance-futures","BNBUSDT",1723854195434,1.11,519.73,519.72,13.81]
["binance-futures","BNBUSDT",1723854195481,1.11,519.73,519.72,13.89]
["binance-futures","BNBUSDT",1723854195595,1.11,519.73,519.72,15.56]
["binance-futures","BNBUSDT",1723854195717,1.11,519.73,519.72,15.6]
["binance-futures","BNBUSDT",1723854195770,1.11,519.73,519.72,15.94]
["binance-futures","BNBUSDT",1723854195802,1.12,519.73,519.72,11.98]
["binance-futures","BNBUSDT",1723854196149,1.1,519.73,519.72,11.98]
["binance-futures","BNBUSDT",1723854196515,1.1,519.73,519.72,12.0]
["binance-futures","BNBUSDT",1723854196580,6.05,519.73,519.72,11.13]
["binance-futures","BNBUSDT",1723854196710,4.89,519.73,519.72,11.47]
["binance-futures","BNBUSDT",1723854196785,1.1,519.73,519.72,11.49]
["binance-futures","BNBUSDT",1723854197202,1.16,519.73,519.72,11.49]
["binance-futures","BNBUSDT",1723854197252,6.07,519.73,519.72,11.13]
["binance-futures","BNBUSDT",1723854197319,6.05,519.73,519.72,11.24]
["binance-futures","BNBUSDT",1723854197369,6.05,519.73,519.72,11.22]
["binance-futures","BNBUSDT",1723854197424,14.32,519.73,519.72,7.8]
["binance-futures","BNBUSDT",1723854197527,14.36,519.73,519.72,7.8]
["binance-futures","BNBUSDT",1723854197626,3.57,519.73,519.72,8.93]
["binance-futures","BNBUSDT",1723854197892,1.18,519.73,519.72,8.93]
["binance-futures","BNBUSDT",1723854197954,1.2,519.73,519.72,8.93]
["binance-futures","BNBUSDT",1723854198005,1.2,519.73,519.72,8.99]
["binance-futures","BNBUSDT",1723854198056,1.2,519.73,519.72,9.0]
["binance-futures","BNBUSDT",1723854198178,1.18,519.73,519.72,8.99]
["binance-futures","BNBUSDT",1723854198258,1.3,519.73,519.72,8.99]
["binance-futures","BNBUSDT",1723854198636,9.19,519.73,519.72,8.59]
["binance-futures","BNBUSDT",1723854198685,2.63,519.73,519.72,8.95]
["binance-futures","BNBUSDT",1723854198778,2.67,519.73,519.72,8.99]
["binance-futures","BNBUSDT",1723854199003,2.67,519.73,519.72,9.11]
["binance-futures","BNBUSDT",1723854199210,2.74,519.73,519.72,9.12]
["binance-futures","BNBUSDT",1723854199794,1.37,519.73,519.72,9.14]
["binance-futures","BNBUSDT",1723854200001,1.37,519.73,519.72,9.15]
["binance-futures","BNBUSDT",1723854200040,1.37,519.73,519.72,8.37]
["binance-futures","BNBUSDT",1723854200074,1.37,519.73,519.72,9.59]
["binance-futures","BNBUSDT",1723854200228,1.37,519.73,519.72,9.62]
["binance-futures","BNBUSDT",1723854200382,1.37,519.73,519.72,9.99]
["binance-futures","BNBUSDT",1723854200423,1.37,519.73,519.72,10.12]
["binance-futures","BNBUSDT",1723854200543,1.37,519.73,519.72,9.15]
["binance-futures","BNBUSDT",1723854200701,1.37,519.73,519.72,13.43]
["binance-futures","BNBUSDT",1723854201085,1.37,519.73,519.72,13.47]
["binance-futures","BNBUSDT",1723854201216,1.39,519.73,519.72,13.45]
["binance-futures","BNBUSDT",1723854201328,1.38,519.73,519.72,13.46]
["binance-futures","BNBUSDT",1723854201619,1.4,519.73,519.72,13.46]
["binance-futures","BNBUSDT",1723854201833,6.07,519.73,519.72,13.45]
["binance-futures","BNBUSDT",1723854201873,7.98,519.73,519.72,8.79]
["binance-futures","BNBUSDT",1723854201993,9.05,519.73,519.72,8.01]
["binance-futures","BNBUSDT",1723854202043,9.05,519.73,519.72,8.76]
["binance-futures","BNBUSDT",1723854202090,7.99,519.73,519.72,8.78]
["binance-futures","BNBUSDT",1723854202145,7.97,519.73,519.72,8.38]
["binance-futures","BNBUSDT",1723854202204,7.95,519.73,519.72,8.38]
["binance-futures","BNBUSDT",1723854202264,7.95,519.73,519.72,8.52]
["binance-futures","BNBUSDT",1723854202317,7.95,519.73,519.72,9.0]
["binance-futures","BNBUSDT",1723854202488,1.37,519.73,519.72,9.02]
["binance-futures","BNBUSDT",1723854202992,1.37,519.73,519.72,9.01]
["binance-futures","BNBUSDT",1723854203042,1.18,519.73,519.72,9.01]
["binance-futures","BNBUSDT",1723854203085,1.18,519.73,519.72,12.79]
["binance-futures","BNBUSDT",1723854203206,0.19,519.74,519.73,27.98]
["binance-futures","BNBUSDT",1723854203260,0.28,519.74,519.73,28.03]
["binance-futures","BNBUSDT",1723854203317,0.32,519.74,519.73,28.26]
["binance-futures","BNBUSDT",1723854203366,0.32,519.74,519.73,28.62]
["binance-futures","BNBUSDT",1723854203477,0.32,519.74,519.73,24.72]
["binance-futures","BNBUSDT",1723854203540,0.32,519.74,519.73,24.81]
["binance-futures","BNBUSDT",1723854203559,0.32,519.74,519.73,24.83]
["binance-futures","BNBUSDT",1723854203663,0.33,519.74,519.73,25.67]
["binance-futures","BNBUSDT",1723854203978,4.47,519.78,519.77,7.37]
["binance-futures","BNBUSDT",1723854204025,5.62,519.78,519.77,7.38]
["binance-futures","BNBUSDT",1723854204074,4.51,519.78,519.77,7.53]
["binance-futures","BNBUSDT",1723854204133,4.52,519.78,519.77,8.35]
["binance-futures","BNBUSDT",1723854204240,12.8,519.78,519.77,4.34]
["binance-futures","BNBUSDT",1723854204291,13.58,519.78,519.77,4.38]
["binance-futures","BNBUSDT",1723854204344,14.76,519.78,519.77,4.59]
["binance-futures","BNBUSDT",1723854204394,14.75,519.78,519.77,4.88]
["binance-futures","BNBUSDT",1723854204441,14.75,519.78,519.77,4.95]
["binance-futures","BNBUSDT",1723854204558,14.76,519.78,519.77,2.85]
["binance-futures","BNBUSDT",1723854204607,14.76,519.78,519.77,4.95]
["binance-futures","BNBUSDT",1723854204663,14.8,519.78,519.77,4.95]
["binance-futures","BNBUSDT",1723854204824,13.77,519.78,519.77,4.96]
["binance-futures","BNBUSDT",1723854204977,12.61,519.78,519.77,4.96]
["binance-futures","BNBUSDT",1723854205083,2.54,519.69,519.63,0.04]
["binance-futures","BNBUSDT",1723854205128,2.54,519.69,519.68,8.23]
["binance-futures","BNBUSDT",1723854205183,1.98,519.69,519.68,4.67]
["binance-futures","BNBUSDT",1723854205223,1.98,519.69,519.68,6.47]
["binance-futures","BNBUSDT",1723854205283,2.0,519.69,519.68,6.51]
["binance-futures","BNBUSDT",1723854205348,8.92,519.74,519.73,8.24]
["binance-futures","BNBUSDT",1723854205401,5.04,519.74,519.73,2.87]
["binance-futures","BNBUSDT",1723854205507,5.08,519.74,519.73,2.87]
["binance-futures","BNBUSDT",1723854205610,5.09,519.74,519.73,2.87]
["binance-futures","BNBUSDT",1723854205817,1.21,519.74,519.73,2.99]
["binance-futures","BNBUSDT",1723854205972,1.22,519.74,519.73,2.99]
["binance-futures","BNBUSDT",1723854206032,9.2,519.74,519.73,0.12]
["binance-futures","BNBUSDT",1723854206084,9.2,519.74,519.73,0.21]
["binance-futures","BNBUSDT",1723854206187,9.24,519.74,519.73,0.23]
["binance-futures","BNBUSDT",1723854206294,10.02,519.74,519.73,0.25]
["binance-futures","BNBUSDT",1723854206363,10.02,519.74,519.73,0.27]
["binance-futures","BNBUSDT",1723854206526,3.35,519.74,519.73,1.44]
["binance-futures","BNBUSDT",1723854206569,2.0,519.74,519.73,0.69]
["binance-futures","BNBUSDT",1723854206630,3.16,519.74,519.73,0.69]
["binance-futures","BNBUSDT",1723854206664,3.16,519.74,519.73,0.73]
["binance-futures","BNBUSDT",1723854206781,3.16,519.74,519.73,0.72]
["binance-futures","BNBUSDT",1723854206843,10.04,519.74,519.73,0.26]
["binance-futures","BNBUSDT",1723854206890,10.04,519.74,519.73,0.33]
["binance-futures","BNBUSDT",1723854207103,10.06,519.74,519.73,0.24]
["binance-futures","BNBUSDT",1723854207154,10.07,519.74,519.73,0.24]
["binance-futures","BNBUSDT",1723854207208,10.07,519.74,519.73,0.26]
["binance-futures","BNBUSDT",1723854207320,10.06,519.74,519.73,0.56]
["binance-futures","BNBUSDT",1723854207426,10.09,519.74,519.73,0.56]
["binance-futures","BNBUSDT",1723854207435,10.09,519.74,519.73,0.6]
["binance-futures","BNBUSDT",1723854207586,7.86,519.74,519.73,0.96]
["binance-futures","BNBUSDT",1723854207634,7.9,519.74,519.73,1.73]
["binance-futures","BNBUSDT",1723854207678,7.93,519.74,519.73,0.98]
["binance-futures","BNBUSDT",1723854207785,0.22,519.74,519.73,2.86]
["binance-futures","BNBUSDT",1723854207879,0.23,519.74,519.73,2.9]
["binance-futures","BNBUSDT",1723854207944,0.25,519.74,519.73,2.89]
["binance-futures","BNBUSDT",1723854208038,0.27,519.74,519.73,2.87]
["binance-futures","BNBUSDT",1723854208196,0.25,519.74,519.73,2.87]
["binance-futures","BNBUSDT",1723854208267,0.27,519.74,519.73,2.87]
["binance-futures","BNBUSDT",1723854208382,0.28,519.74,519.73,2.87]
["binance-futures","BNBUSDT",1723854208445,0.26,519.74,519.73,2.85]
["binance-futures","BNBUSDT",1723854208476,2.48,519.74,519.73,2.16]
["binance-futures","BNBUSDT",1723854208510,2.5,519.74,519.73,2.16]
["binance-futures","BNBUSDT",1723854208664,2.52,519.74,519.73,5.03]
["binance-futures","BNBUSDT",1723854208750,1.6,519.78,519.77,15.08]
["binance-futures","BNBUSDT",1723854208790,1.6,519.78,519.77,10.29]
["binance-futures","BNBUSDT",1723854208899,2.92,519.78,519.77,10.29]
["binance-futures","BNBUSDT",1723854208958,2.93,519.78,519.77,10.31]
["binance-futures","BNBUSDT",1723854209016,1.8,519.78,519.77,10.31]
["binance-futures","BNBUSDT",1723854209062,1.84,519.78,519.77,10.31]
["binance-futures","BNBUSDT",1723854209096,1.85,519.78,519.77,10.31]
["binance-futures","BNBUSDT",1723854209174,1.86,519.78,519.77,10.65]
["binance-futures","BNBUSDT",1723854209213,1.86,519.78,519.77,10.67]
["binance-futures","BNBUSDT",1723854209326,1.85,519.78,519.77,10.67]
["binance-futures","BNBUSDT",1723854209523,1.83,519.78,519.77,10.69]
["binance-futures","BNBUSDT",1723854209737,1.88,519.78,519.77,10.69]
["binance-futures","BNBUSDT",1723854209834,1.87,519.78,519.77,5.79]
["binance-futures","BNBUSDT",1723854210024,1.86,519.78,519.77,5.79]
["binance-futures","BNBUSDT",1723854210073,1.86,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854210134,1.84,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854210479,1.83,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854210546,1.82,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854210711,1.79,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854210774,1.78,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854210842,1.77,519.78,519.77,6.2]
["binance-futures","BNBUSDT",1723854210983,1.77,519.78,519.77,6.18]
["binance-futures","BNBUSDT",1723854211036,1.79,519.78,519.77,6.18]
["binance-futures","BNBUSDT",1723854211179,1.77,519.78,519.77,6.18]
["binance-futures","BNBUSDT",1723854211246,1.9,519.78,519.77,6.2]
["binance-futures","BNBUSDT",1723854211544,1.88,519.78,519.77,6.2]
["binance-futures","BNBUSDT",1723854211803,1.88,519.78,519.77,6.19]
["binance-futures","BNBUSDT",1723854211851,3.73,519.78,519.77,6.19]
["binance-futures","BNBUSDT",1723854212067,3.75,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854212115,1.81,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854212280,1.83,519.78,519.77,6.21]
["binance-futures","BNBUSDT",1723854212330,1.83,519.78,519.77,6.33]
["binance-futures","BNBUSDT",1723854212575,1.81,519.78,519.77,6.33]
["binance-futures","BNBUSDT",1723854212976,7.29,519.78,519.77,4.63]
["binance-futures","BNBUSDT",1723854213074,11.83,519.78,519.77,2.22]
["binance-futures","BNBUSDT",1723854213119,11.85,519.78,519.77,2.22]
["binance-futures","BNBUSDT",1723854213232,0.74,519.79,519.78,12.77]
["binance-futures","BNBUSDT",1723854213285,0.36,519.79,519.78,13.09]
["binance-futures","BNBUSDT",1723854213394,0.42,519.79,519.78,13.13]
["binance-futures","BNBUSDT",1723854213457,0.02,519.79,519.78,13.05]
["binance-futures","BNBUSDT",1723854213609,0.04,519.79,519.78,13.07]
["binance-futures","BNBUSDT",1723854213664,0.05,519.79,519.78,13.55]
["binance-futures","BNBUSDT",1723854213712,0.09,519.79,519.78,13.57]
["binance-futures","BNBUSDT",1723854213877,0.08,519.79,519.78,13.91]
["binance-futures","BNBUSDT",1723854213936,0.31,519.8,519.79,9.04]
["binance-futures","BNBUSDT",1723854213985,0.31,519.8,519.79,9.5]
["binance-futures","BNBUSDT",1723854214041,0.37,519.8,519.79,9.5]
["binance-futures","BNBUSDT",1723854219712,0.24,519.82,519.81,9.63]
["binance-futures","BNBUSDT",1723854261996,5.5,520.0,519.99,5.76]
["binance-futures","BNBUSDT",1723854304305,2.01,520.19,520.18,10.23]
["binance-futures","BNBUSDT",1723854347815,5.3,520.01,520.0,27.31]
["binance-futures","BNBUSDT",1723854402212,21.51,519.82,519.81,1.88]
["binance-futures","BNBUSDT",1723854430438,5.09,519.45,519.44,9.82]
["binance-futures","BNBUSDT",1723854478673,11.08,519.34,519.33,29.47]
["binance-futures","BNBUSDT",1723854520676,3.68,519.62,519.61,11.09]
["binance-futures","BNBUSDT",1723854554530,7.13,519.75,519.74,0.15]
["binance-futures","BNBUSDT",1723854610707,11.24,519.78,519.77,2.27]
["binance-futures","BNBUSDT",1723854649254,1.08,519.79,519.78,14.64]
["binance-futures","BNBUSDT",1723854693315,20.65,519.9,519.89,0.88]
["binance-futures","BNBUSDT",1723854757168,15.45,519.04,519.03,4.4]
["binance-futures","BNBUSDT",1723854776765,2.87,518.87,518.83,5.7]
["binance-futures","BNBUSDT",1723854817392,4.74,518.71,518.7,11.27]
["binance-futures","BNBUSDT",1723854862667,2.63,518.71,518.7,22.2]
["binance-futures","BNBUSDT",1723854909512,11.42,518.46,518.45,4.6]
["binance-futures","BNBUSDT",1723854954456,12.14,518.88,518.87,23.28]
["binance-futures","BNBUSDT",1723855004201,0.81,518.7,518.69,17.19]
["binance-futures","BNBUSDT",1723855053979,1.85,519.13,519.12,45.0]
["binance-futures","BNBUSDT",1723855084427,22.38,519.19,519.18,2.13]
["binance-futures","BNBUSDT",1723855149577,11.17,519.27,519.26,5.37]
["binance-futures","BNBUSDT",1723855196358,15.75,519.24,519.23,2.02]
["binance-futures","BNBUSDT",1723855233762,0.64,519.58,519.57,23.84]
["binance-futures","BNBUSDT",1723855282494,7.79,519.32,519.31,5.76]
["binance-futures","BNBUSDT",1723855344064,0.78,519.46,519.45,10.93]
["binance-futures","BNBUSDT",1723855370272,0.86,519.71,519.7,9.79]
["binance-futures","BNBUSDT",1723855418014,6.65,519.73,519.72,9.35]
["binance-futures","BNBUSDT",1723855478171,9.53,519.59,519.58,2.07]
["binance-futures","BNBUSDT",1723855513552,4.26,519.7,519.69,22.88]
["binance-futures","BNBUSDT",1723855568081,0.08,519.84,519.83,18.47]
["binance-futures","BNBUSDT",1723855605236,0.47,520.0,519.99,21.71]
["binance-futures","BNBUSDT",1723855647128,0.22,520.27,520.26,30.57]
["binance-futures","BNBUSDT",1723855702714,9.94,520.45,520.44,9.38]
["binance-futures","BNBUSDT",1723855719128,13.94,520.67,520.66,10.09]
["binance-futures","BNBUSDT",1723855760140,6.53,520.51,520.5,12.89]
["binance-futures","BNBUSDT",1723855800363,7.53,520.67,520.66,4.83]
["binance-futures","BNBUSDT",1723855834658,28.56,520.59,520.58,1.49]
["binance-futures","BNBUSDT",1723855877500,27.38,520.21,520.2,5.95]
["binance-futures","BNBUSDT",1723855924404,1.97,520.3,520.25,1.53]
["binance-futures","BNBUSDT",1723855965087,0.42,520.69,520.68,1.79]
["binance-futures","BNBUSDT",1723855997472,15.38,520.74,520.73,13.29]
["binance-futures","BNBUSDT",1723856041869,239.86,521.0,520.99,15.61]
["binance-futures","BNBUSDT",1723856080930,8.4,520.89,520.88,7.55]
["binance-futures","BNBUSDT",1723856117978,16.08,521.4,521.39,10.99]
["binance-futures","BNBUSDT",1723856162828,3.68,521.57,521.56,16.25]
["binance-futures","BNBUSDT",1723856197890,6.38,521.3,521.29,8.21]
["binance-futures","BNBUSDT",1723856242290,15.47,521.34,521.33,7.96]
["binance-futures","BNBUSDT",1723856288511,9.05,521.26,521.25,82.73]
["binance-futures","BNBUSDT",1723856334919,14.43,521.29,521.28,4.39]
["binance-futures","BNBUSDT",1723856374821,1.19,521.03,521.02,13.76]
["binance-futures","BNBUSDT",1723856428712,20.47,520.77,520.76,6.33]
["binance-futures","BNBUSDT",1723856464121,9.68,520.77,520.76,4.91]
["binance-futures","BNBUSDT",1723856501314,2.94,520.8,520.79,16.96]
["binance-futures","BNBUSDT",1723856517012,36.56,520.56,520.55,3.75]
["binance-futures","BNBUSDT",1723856589640,5.36,520.76,520.75,11.79]
["binance-futures","BNBUSDT",1723856629453,61.2,521.17,521.16,8.59]
["binance-futures","BNBUSDT",1723856676445,7.33,521.42,521.41,18.94]
["binance-futures","BNBUSDT",1723856706433,5.11,521.98,521.97,18.31]
["binance-futures","BNBUSDT",1723856737074,6.93,521.61,521.6,4.21]
["binance-futures","BNBUSDT",1723856772585,19.27,521.47,521.46,49.05]
["binance-futures","BNBUSDT",1723856810472,16.3,521.5,521.49,0.34]
["binance-futures","BNBUSDT",1723856845539,0.68,521.29,521.28,12.51]
["binance-futures","BNBUSDT",1723856902313,1.26,521.3,521.29,33.55]
["binance-futures","BNBUSDT",1723856954677,4.76,521.31,521.3,18.98]
["binance-futures","BNBUSDT",1723857007530,3.61,521.34,521.33,35.43]
["binance-futures","BNBUSDT",1723857066421,2.06,521.63,521.62,8.34]
["binance-futures","BNBUSDT",1723857111020,16.11,521.55,521.54,0.19]
["binance-futures","BNBUSDT",1723857163281,19.33,521.84,521.83,32.02]
["binance-futures","BNBUSDT",1723857219820,0.31,521.72,521.71,8.2]
["binance-futures","BNBUSDT",1723857277912,2.73,521.95,521.94,12.17]
["binance-futures","BNBUSDT",1723857324289,2.1,521.56,521.55,13.48]
["binance-futures","BNBUSDT",1723857370072,9.85,521.65,521.64,5.93]
["binance-futures","BNBUSDT",1723857416243,4.42,521.92,521.91,12.75]
["binance-futures","BNBUSDT",1723857458169,0.53,522.4,522.39,5.88]
["binance-futures","BNBUSDT",1723857477963,13.41,522.18,522.17,3.62]
["binance-futures","BNBUSDT",1723857553404,17.85,522.04,522.03,6.67]
["binance-futures","BNBUSDT",1723857603359,9.48,522.09,522.08,0.28]
["binance-futures","BNBUSDT",1723857644348,26.29,522.03,522.02,2.36]
["binance-futures","BNBUSDT",1723857681792,2.71,521.57,521.56,20.32]
["binance-futures","BNBUSDT",1723857734743,11.27,521.87,521.86,3.76]
["binance-futures","BNBUSDT",1723857787832,26.25,521.91,521.9,0.76]
["binance-futures","BNBUSDT",1723857835202,2.01,521.69,521.68,32.82]
["binance-futures","BNBUSDT",1723857867723,0.3,521.85,521.84,25.4]
["binance-futures","BNBUSDT",1723857938369,0.07,522.16,522.15,20.57]
["binance-futures","BNBUSDT",1723857975643,10.36,522.3,522.29,8.1]
["binance-futures","BNBUSDT",1723858027483,9.37,522.18,522.17,0.27]
["binance-futures","BNBUSDT",1723858087284,10.67,521.91,521.9,9.14]
["binance-futures","BNBUSDT",1723858121951,46.05,521.79,521.78,13.34]
["binance-futures","BNBUSDT",1723858160186,19.93,522.09,522.08,4.3]
["binance-futures","BNBUSDT",1723858207056,13.35,522.09,522.08,5.96]
["binance-futures","BNBUSDT",1723858242346,14.43,521.85,521.84,7.38]
["binance-futures","BNBUSDT",1723858293318,1.15,521.83,521.82,20.55]
["binance-futures","BNBUSDT",1723858350413,9.21,521.97,521.96,5.97]
["binance-futures","BNBUSDT",1723858397170,15.45,521.92,521.91,2.78]
["binance-futures","BNBUSDT",1723858453411,21.39,522.02,522.01,1.05]
["binance-futures","BNBUSDT",1723858466854,0.13,522.16,522.15,4.78]
["binance-futures","BNBUSDT",1723858537972,12.49,522.25,522.24,0.4]
["binance-futures","BNBUSDT",1723858586211,0.26,522.37,522.36,25.77]
["binance-futures","BNBUSDT",1723858636681,0.92,522.06,522.05,14.9]
["binance-futures","BNBUSDT",1723858673383,7.06,521.84,521.83,8.76]
["binance-futures","BNBUSDT",1723858740311,0.63,521.94,521.92,2.71]
["binance-futures","BNBUSDT",1723858783004,6.93,521.85,521.84,9.03]
["binance-futures","BNBUSDT",1723858824404,10.27,522.07,522.06,7.84]
["binance-futures","BNBUSDT",1723858852162,14.16,522.1,522.09,21.0]
["binance-futures","BNBUSDT",1723858918199,6.08,522.02,522.01,2.82]
["binance-futures","BNBUSDT",1723858960713,7.3,522.4,522.39,8.32]
["binance-futures","BNBUSDT",1723859014755,8.72,522.01,522.0,11.49]
["binance-futures","BNBUSDT",1723859020476,11.28,522.01,522.0,16.65]
["binance-futures","BNBUSDT",1723859102420,7.97,522.37,522.36,1.25]
["binance-futures","BNBUSDT",1723859156423,19.73,521.91,521.9,13.76]
["binance-futures","BNBUSDT",1723859202612,19.55,521.89,521.88,0.7]
["binance-futures","BNBUSDT",1723859254311,0.04,522.04,522.03,22.77]
["binance-futures","BNBUSDT",1723859296352,23.74,522.36,522.35,0.79]
["binance-futures","BNBUSDT",1723859342617,28.44,522.06,522.05,0.05]
["binance-futures","BNBUSDT",1723859395855,0.1,522.12,522.11,6.39]
["binance-futures","BNBUSDT",1723859411279,0.49,522.18,522.17,11.06]
["binance-futures","BNBUSDT",1723859493252,11.8,522.13,522.12,2.25]
["binance-futures","BNBUSDT",1723859495820,12.77,522.13,522.12,4.95]
["binance-futures","BNBUSDT",1723859560730,37.14,522.22,522.21,8.41]
["binance-futures","BNBUSDT",1723859607002,4.62,521.7,521.69,14.06]
["binance-futures","BNBUSDT",1723859701178,34.75,521.42,521.41,60.62]
["binance-futures","BNBUSDT",1723859708031,36.09,521.29,521.28,1.99]
["binance-futures","BNBUSDT",1723859744488,22.32,520.58,520.57,11.73]
["binance-futures","BNBUSDT",1723859790353,10.46,520.96,520.95,3.08]
["binance-futures","BNBUSDT",1723859858457,0.34,521.59,521.58,20.86]
["binance-futures","BNBUSDT",1723859875995,9.41,521.82,521.81,21.08]
["binance-futures","BNBUSDT",1723859916223,11.48,521.93,521.92,1.47]
["binance-futures","BNBUSDT",1723859963502,16.4,521.04,521.03,3.46]
["binance-futures","BNBUSDT",1723860006958,11.64,521.08,521.07,3.87]
["binance-futures","BNBUSDT",1723860040189,0.3,520.74,520.73,12.29]
["binance-futures","BNBUSDT",1723860079505,33.32,520.75,520.74,0.15]
["binance-futures","BNBUSDT",1723860119348,8.04,520.65,520.64,8.76]
["binance-futures","BNBUSDT",1723860196719,9.64,521.29,521.28,5.26]
["binance-futures","BNBUSDT",1723860203694,3.27,521.21,521.2,36.25]
["binance-futures","BNBUSDT",1723860261431,0.62,521.5,521.49,23.83]
["binance-futures","BNBUSDT",1723860306057,26.59,521.42,521.41,0.54]
["binance-futures","BNBUSDT",1723860369168,23.7,521.27,521.26,5.71]
["binance-futures","BNBUSDT",1723860406043,21.23,521.34,521.33,0.67]
["binance-futures","BNBUSDT",1723860460237,3.52,521.21,521.2,33.49]
["binance-futures","BNBUSDT",1723860507019,3.23,521.5,521.49,36.48]
["binance-futures","BNBUSDT",1723860564424,31.38,521.64,521.63,1.23]
["binance-futures","BNBUSDT",1723860606639,17.12,521.83,521.82,6.64]
["binance-futures","BNBUSDT",1723860645985,5.68,521.78,521.77,30.21]
["binance-futures","BNBUSDT",1723860689703,4.93,522.27,522.26,25.38]
["binance-futures","BNBUSDT",1723860735235,1.11,522.33,522.32,8.8]
["binance-futures","BNBUSDT",1723860804510,11.89,522.39,522.38,13.32]
["binance-futures","BNBUSDT",1723860822220,1.77,522.16,522.15,13.6]
["binance-futures","BNBUSDT",1723860870749,17.88,522.03,522.02,21.0]
["binance-futures","BNBUSDT",1723860907917,0.99,521.59,521.58,6.41]
["binance-futures","BNBUSDT",1723860948563,17.41,521.97,521.96,0.32]
["binance-futures","BNBUSDT",1723860991050,2.24,521.84,521.83,19.4]
["binance-futures","BNBUSDT",1723861038547,7.09,521.78,521.77,1.76]
["binance-futures","BNBUSDT",1723861093063,5.63,521.52,521.51,18.26]
["binance-futures","BNBUSDT",1723861131054,7.49,521.61,521.6,1.49]
["binance-futures","BNBUSDT",1723861182393,0.13,521.38,521.37,6.76]
["binance-futures","BNBUSDT",1723861229169,0.94,521.5,521.49,13.44]
["binance-futures","BNBUSDT",1723861283909,61.42,521.65,521.64,9.57]
["binance-futures","BNBUSDT",1723861367013,2.74,521.28,521.27,12.55]
["binance-futures","BNBUSDT",1723861411445,1.0,521.22,521.21,16.03]
["binance-futures","BNBUSDT",1723861472490,9.49,521.28,521.27,3.58]
["binance-futures","BNBUSDT",1723861514310,0.67,521.23,521.22,11.97]
["binance-futures","BNBUSDT",1723861546766,7.85,521.55,521.54,35.25]
["binance-futures","BNBUSDT",1723861591113,0.77,521.6,521.59,16.41]
["binance-futures","BNBUSDT",1723861631302,2.13,521.44,521.43,13.02]
["binance-futures","BNBUSDT",1723861668474,15.8,521.45,521.44,4.15]
["binance-futures","BNBUSDT",1723861703452,2.28,521.7,521.69,11.74]
["binance-futures","BNBUSDT",1723861761298,0.87,521.66,521.65,7.32]
["binance-futures","BNBUSDT",1723861785457,12.79,521.68,521.67,3.26]
["binance-futures","BNBUSDT",1723861812249,3.44,521.76,521.75,1.86]
["binance-futures","BNBUSDT",1723861851919,0.94,522.06,522.05,14.03]
["binance-futures","BNBUSDT",1723861886833,15.12,522.2,522.19,2.2]
["binance-futures","BNBUSDT",1723861929176,5.38,521.83,521.82,8.66]
["binance-futures","BNBUSDT",1723861966533,13.17,521.97,521.96,1.64]
["binance-futures","BNBUSDT",1723862000506,15.8,521.64,521.63,1.7]
["binance-futures","BNBUSDT",1723862027525,18.14,521.57,521.56,7.32]
["binance-futures","BNBUSDT",1723862080562,1.2,521.35,521.34,29.76]
["binance-futures","BNBUSDT",1723862122101,19.93,521.38,521.37,19.9]
["binance-futures","BNBUSDT",1723862167040,6.75,521.43,521.42,16.68]
["binance-futures","BNBUSDT",1723862239984,61.61,521.5,521.49,13.38]
["binance-futures","BNBUSDT",1723862282305,6.34,521.21,521.2,0.49]
["binance-futures","BNBUSDT",1723862333178,1.89,521.22,521.21,10.11]
["binance-futures","BNBUSDT",1723862402990,27.45,521.22,521.21,0.24]
["binance-futures","BNBUSDT",1723862452130,27.18,521.23,521.22,0.46]
["binance-futures","BNBUSDT",1723862502741,5.38,521.05,521.04,4.04]
["binance-futures","BNBUSDT",1723862560318,14.16,521.01,521.0,0.37]
["binance-futures","BNBUSDT",1723862617168,0.13,521.07,521.06,6.35]
["binance-futures","BNBUSDT",1723862711430,2.44,521.28,521.27,20.76]
["binance-futures","BNBUSDT",1723862736276,7.02,521.33,521.32,1.9]
["binance-futures","BNBUSDT",1723862791919,1.09,521.1,521.09,16.49]
["binance-futures","BNBUSDT",1723862834335,9.76,520.96,520.95,5.21]
["binance-futures","BNBUSDT",1723862883485,19.64,521.23,521.22,0.26]
["binance-futures","BNBUSDT",1723862943029,21.84,521.53,521.52,11.57]
["binance-futures","BNBUSDT",1723862993142,9.95,521.87,521.86,6.62]
["binance-futures","BNBUSDT",1723863052854,0.88,521.83,521.82,25.87]
["binance-futures","BNBUSDT",1723863112270,10.6,521.76,521.75,2.87]
["binance-futures","BNBUSDT",1723863155041,14.26,521.68,521.67,5.41]
["binance-futures","BNBUSDT",1723863237426,2.6,521.76,521.75,9.51]
["binance-futures","BNBUSDT",1723863301506,11.11,521.9,521.89,1.6]
["binance-futures","BNBUSDT",1723863361304,5.9,521.59,521.58,11.5]
["binance-futures","BNBUSDT",1723863434244,7.85,521.53,521.52,5.04]
["binance-futures","BNBUSDT",1723863482765,20.23,521.53,521.52,0.29]
["binance-futures","BNBUSDT",1723863551748,1.45,521.59,521.58,23.68]
["binance-futures","BNBUSDT",1723863606208,11.62,521.74,521.73,4.21]
["binance-futures","BNBUSDT",1723863646697,36.99,521.76,521.75,0.23]
["binance-futures","BNBUSDT",1723863687791,9.32,521.72,521.71,5.37]
["binance-futures","BNBUSDT",1723863733077,0.56,521.75,521.74,13.96]
["binance-futures","BNBUSDT",1723863791167,3.26,521.62,521.61,10.25]
["binance-futures","BNBUSDT",1723863814251,3.66,521.69,521.68,12.21]
["binance-futures","BNBUSDT",1723863909576,3.63,521.71,521.7,16.39]
["binance-futures","BNBUSDT",1723863961514,59.35,522.0,521.99,19.94]
["binance-futures","BNBUSDT",1723864013623,14.77,521.97,521.96,2.86]
["binance-futures","BNBUSDT",1723864083942,12.04,521.77,521.76,1.42]
["binance-futures","BNBUSDT",1723864134366,25.02,521.82,521.81,0.69]
["binance-futures","BNBUSDT",1723864178076,2.15,521.51,521.5,17.96]
["binance-futures","BNBUSDT",1723864221277,10.45,521.22,521.21,4.23]
["binance-futures","BNBUSDT",1723864275382,1.93,521.48,521.47,9.86]
["binance-futures","BNBUSDT",1723864317306,6.95,521.4,521.39,2.35]
["binance-futures","BNBUSDT",1723864375793,0.03,521.29,521.28,5.11]
["binance-futures","BNBUSDT",1723864413247,8.99,521.04,521.03,3.24]
["binance-futures","BNBUSDT",1723864455220,30.93,521.1,521.09,27.74]
["binance-futures","BNBUSDT",1723864500691,6.34,521.59,521.58,9.52]
["binance-futures","BNBUSDT",1723864528159,27.42,521.45,521.44,0.13]
["binance-futures","BNBUSDT",1723864583801,0.73,521.5,521.49,16.36]
["binance-futures","BNBUSDT",1723864635835,11.45,521.62,521.61,3.84]
["binance-futures","BNBUSDT",1723864686064,1.01,521.55,521.54,11.88]
["binance-futures","BNBUSDT",1723864742218,16.09,521.45,521.44,0.49]
["binance-futures","BNBUSDT",1723864791327,0.24,521.66,521.65,22.84]
["binance-futures","BNBUSDT",1723864845796,0.25,521.96,521.95,15.94]
["binance-futures","BNBUSDT",1723864861954,6.75,521.96,521.95,6.34]
["binance-futures","BNBUSDT",1723864942606,0.93,521.86,521.85,16.47]
["binance-futures","BNBUSDT",1723865009295,9.81,521.93,521.92,12.74]
["binance-futures","BNBUSDT",1723865069996,0.85,521.93,521.92,31.29]
["binance-futures","BNBUSDT",1723865144351,1.58,521.8,521.79,7.28]
["binance-futures","BNBUSDT",1723865194905,7.32,521.76,521.75,6.21]
["binance-futures","BNBUSDT",1723865245134,1.32,521.52,521.51,11.44]
["binance-futures","BNBUSDT",1723865286381,9.99,521.32,521.31,3.5]
["binance-futures","BNBUSDT",1723865310935,1.21,521.45,521.44,19.53]
["binance-futures","BNBUSDT",1723865378632,12.01,521.32,521.31,2.9]
["binance-futures","BNBUSDT",1723865425112,7.19,521.3,521.29,0.76]
["binance-futures","BNBUSDT",1723865472520,34.54,521.36,521.35,7.97]
["binance-futures","BNBUSDT",1723865527537,8.39,521.42,521.41,8.71]
["binance-futures","BNBUSDT",1723865581917,5.22,521.19,521.18,10.0]
["binance-futures","BNBUSDT",1723865616659,5.01,520.76,520.75,11.69]
["binance-futures","BNBUSDT",1723865658371,1.63,520.87,520.86,12.3]
["binance-futures","BNBUSDT",1723865719615,0.59,520.89,520.88,10.17]
["binance-futures","BNBUSDT",1723865765390,6.79,521.02,521.01,10.82]
["binance-futures","BNBUSDT",1723865820233,6.0,521.02,521.01,15.46]
["binance-futures","BNBUSDT",1723865872669,17.92,520.93,520.92,0.94]
["binance-futures","BNBUSDT",1723865938000,17.2,521.35,521.34,1.89]
["binance-futures","BNBUSDT",1723865954181,0.66,521.28,521.27,8.88]
["binance-futures","BNBUSDT",1723866040368,7.99,520.88,520.87,65.32]
["binance-futures","BNBUSDT",1723866082189,18.72,520.73,520.72,0.37]
["binance-futures","BNBUSDT",1723866119240,13.95,520.55,520.54,0.04]
["binance-futures","BNBUSDT",1723866149149,59.8,520.37,520.36,0.54]
["binance-futures","BNBUSDT",1723866199287,3.59,520.51,520.5,6.96]
["binance-futures","BNBUSDT",1723866235677,3.27,520.52,520.51,6.71]
["binance-futures","BNBUSDT",1723866279131,17.29,520.3,520.29,2.84]
["binance-futures","BNBUSDT",1723866297131,12.42,520.3,520.29,9.29]
["binance-futures","BNBUSDT",1723866349949,3.79,520.17,520.16,13.53]
["binance-futures","BNBUSDT",1723866387007,25.37,520.02,520.01,1.69]
["binance-futures","BNBUSDT",1723866413015,11.1,520.2,520.19,1.42]
["binance-futures","BNBUSDT",1723866414319,2.51,520.2,520.19,6.84]
["binance-futures","BNBUSDT",1723866455418,10.4,520.27,520.26,8.09]
["binance-futures","BNBUSDT",1723866534226,0.05,520.62,520.61,25.27]
["binance-futures","BNBUSDT",1723866537599,0.06,520.66,520.65,28.86]
["binance-futures","BNBUSDT",1723866597531,15.29,520.75,520.74,6.64]
["binance-futures","BNBUSDT",1723866682019,7.03,521.07,521.06,0.66]
["binance-futures","BNBUSDT",1723866690831,2.79,521.15,521.14,19.91]
["binance-futures","BNBUSDT",1723866746690,3.83,521.37,521.36,12.61]
["binance-futures","BNBUSDT",1723866797055,9.21,521.31,521.3,1.02]
["binance-futures","BNBUSDT",1723866876306,16.0,521.11,521.1,4.84]
["binance-futures","BNBUSDT",1723866913877,1.61,521.2,521.19,15.25]
["binance-futures","BNBUSDT",1723866965046,8.28,521.43,521.42,7.11]
["binance-futures","BNBUSDT",1723867028133,11.44,521.49,521.48,8.54]
["binance-futures","BNBUSDT",1723867153652,1.11,521.24,521.23,10.61]
["binance-futures","BNBUSDT",1723867175548,0.63,521.24,521.23,9.72]
["binance-futures","BNBUSDT",1723867223061,13.69,521.25,521.24,3.18]
["binance-futures","BNBUSDT",1723867273769,9.92,521.38,521.37,4.26]
["binance-futures","BNBUSDT",1723867358841,60.5,521.43,521.42,4.86]
["binance-futures","BNBUSDT",1723867384384,1.01,521.5,521.49,15.75]
["binance-futures","BNBUSDT",1723867422705,14.21,521.8,521.79,0.98]
["binance-futures","BNBUSDT",1723867471102,9.0,521.72,521.71,2.8]
["binance-futures","BNBUSDT",1723867518194,9.35,521.47,521.46,3.37]
["binance-futures","BNBUSDT",1723867567450,13.65,521.62,521.61,2.4]
["binance-futures","BNBUSDT",1723867629318,21.24,521.31,521.3,9.56]
["binance-futures","BNBUSDT",1723867672709,0.91,521.31,521.3,11.06]
["binance-futures","BNBUSDT",1723867715569,2.08,521.43,521.42,17.1]
["binance-futures","BNBUSDT",1723867785259,17.02,521.12,521.11,8.23]
["binance-futures","BNBUSDT",1723867808257,15.47,521.12,521.11,67.07]
["binance-futures","BNBUSDT",1723867863662,13.87,521.12,521.11,4.53]
["binance-futures","BNBUSDT",1723867923005,10.84,521.14,521.13,28.55]
["binance-futures","BNBUSDT",1723867998946,69.64,521.34,521.33,14.79]
["binance-futures","BNBUSDT",1723868062505,16.01,521.34,521.33,24.47]
["binance-futures","BNBUSDT",1723868123822,0.28,521.66,521.65,18.13]
["binance-futures","BNBUSDT",1723868173030,2.72,521.7,521.69,9.68]
["binance-futures","BNBUSDT",1723868263318,1.66,521.7,521.69,12.62]
["binance-futures","BNBUSDT",1723868284404,2.46,521.69,521.68,14.29]
["binance-futures","BNBUSDT",1723868343402,10.56,521.85,521.84,6.61]
["binance-futures","BNBUSDT",1723868394020,0.5,521.7,521.69,14.02]
["binance-futures","BNBUSDT",1723868476860,0.07,521.89,521.88,14.86]
["binance-futures","BNBUSDT",1723868503206,14.94,522.0,521.99,3.38]
["binance-futures","BNBUSDT",1723868565078,6.6,522.1,522.09,0.96]
["binance-futures","BNBUSDT",1723868611646,6.95,522.21,522.2,10.42]
["binance-futures","BNBUSDT",1723868656527,14.27,522.13,522.12,3.17]
["binance-futures","BNBUSDT",1723868711636,13.22,522.1,522.09,5.98]
["binance-futures","BNBUSDT",1723868760654,7.09,521.89,521.88,9.79]
["binance-futures","BNBUSDT",1723868817513,12.48,522.14,522.13,6.19]
["binance-futures","BNBUSDT",1723868851446,12.23,522.06,522.05,0.98]
["binance-futures","BNBUSDT",1723868932746,13.22,521.71,521.7,13.59]
["binance-futures","BNBUSDT",1723868991672,0.58,521.74,521.73,0.01]
["binance-futures","BNBUSDT",1723869037401,1.57,521.71,521.7,10.99]
["binance-futures","BNBUSDT",1723869089707,10.77,522.19,522.18,4.41]
["binance-futures","BNBUSDT",1723869148950,3.33,522.21,522.2,7.76]
["binance-futures","BNBUSDT",1723869183142,13.11,522.18,522.17,6.87]
["binance-futures","BNBUSDT",1723869236168,9.48,522.2,522.19,5.42]
["binance-futures","BNBUSDT",1723869311217,13.75,521.97,521.96,4.14]
["binance-futures","BNBUSDT",1723869354522,2.27,522.24,522.23,8.69]
["binance-futures","BNBUSDT",1723869436044,7.05,522.91,522.9,7.66]
["binance-futures","BNBUSDT",1723869475643,8.66,522.94,522.93,31.67]
["binance-futures","BNBUSDT",1723869526859,35.95,522.91,522.9,0.96]
["binance-futures","BNBUSDT",1723869605147,6.44,522.66,522.65,4.69]
["binance-futures","BNBUSDT",1723869634250,7.8,522.96,522.95,10.32]
["binance-futures","BNBUSDT",1723869683838,74.22,523.0,522.99,17.94]
["binance-futures","BNBUSDT",1723869741218,48.3,522.97,522.96,6.27]
["binance-futures","BNBUSDT",1723869782512,22.03,523.06,523.05,16.94]
["binance-futures","BNBUSDT",1723869852275,0.95,523.17,523.16,34.11]
["binance-futures","BNBUSDT",1723869903712,13.4,523.22,523.21,5.99]
["binance-futures","BNBUSDT",1723869947200,14.25,523.26,523.25,4.4]
["binance-futures","BNBUSDT",1723869977315,15.3,523.16,523.15,5.73]
["binance-futures","BNBUSDT",1723870041071,46.13,523.01,523.0,11.21]
["binance-futures","BNBUSDT",1723870102025,10.53,522.9,522.89,9.58]
["binance-futures","BNBUSDT",1723870146590,2.72,523.12,523.11,63.12]
["binance-futures","BNBUSDT",1723870203847,1.82,522.93,522.92,20.0]
["binance-futures","BNBUSDT",1723870260448,12.28,523.21,523.2,1.45]
["binance-futures","BNBUSDT",1723870293051,19.95,522.95,522.94,0.23]
["binance-futures","BNBUSDT",1723870353913,10.44,523.04,523.03,0.63]
["binance-futures","BNBUSDT",1723870409715,11.43,523.11,523.1,6.8]
["binance-futures","BNBUSDT",1723870442526,17.16,523.12,523.11,6.01]
["binance-futures","BNBUSDT",1723870529525,11.96,523.1,523.09,18.62]
["binance-futures","BNBUSDT",1723870570678,10.44,523.18,523.17,6.37]
["binance-futures","BNBUSDT",1723870628178,3.17,523.24,523.23,9.52]
["binance-futures","BNBUSDT",1723870691075,4.82,523.59,523.58,5.23]
["binance-futures","BNBUSDT",1723870724451,16.03,523.42,523.41,7.26]
["binance-futures","BNBUSDT",1723870779180,1.67,523.44,523.43,13.01]
["binance-futures","BNBUSDT",1723870825478,60.8,523.64,523.63,4.54]
["binance-futures","BNBUSDT",1723870868500,10.26,523.53,523.52,10.3]
["binance-futures","BNBUSDT",1723870923826,5.55,523.46,523.45,18.8]
["binance-futures","BNBUSDT",1723870972790,9.95,523.37,523.36,7.79]
["binance-futures","BNBUSDT",1723871038123,21.6,523.55,523.54,12.24]
["binance-futures","BNBUSDT",1723871077240,0.77,523.37,523.36,10.19]
["binance-futures","BNBUSDT",1723871163902,11.73,523.55,523.54,2.97]
["binance-futures","BNBUSDT",1723871217364,59.44,523.55,523.54,14.22]
["binance-futures","BNBUSDT",1723871275091,11.17,523.65,523.64,8.95]
["binance-futures","BNBUSDT",1723871330464,16.66,523.25,523.24,2.03]
["binance-futures","BNBUSDT",1723871376584,11.5,523.16,523.15,1.87]
["binance-futures","BNBUSDT",1723871425629,27.34,523.1,523.09,0.07]
["binance-futures","BNBUSDT",1723871474742,15.61,522.76,522.75,8.71]
["binance-futures","BNBUSDT",1723871524251,4.43,522.79,522.78,23.7]
["binance-futures","BNBUSDT",1723871552013,6.32,522.81,522.8,24.84]
["binance-futures","BNBUSDT",1723871643506,5.22,522.71,522.7,5.04]
["binance-futures","BNBUSDT",1723871701862,13.78,522.68,522.67,4.25]
["binance-futures","BNBUSDT",1723871747728,5.41,522.85,522.84,9.88]
["binance-futures","BNBUSDT",1723871766629,8.76,522.85,522.84,2.45]
["binance-futures","BNBUSDT",1723871848201,3.6,522.67,522.66,9.66]
["binance-futures","BNBUSDT",1723871900258,6.94,522.51,522.5,11.46]
["binance-futures","BNBUSDT",1723871946765,12.14,522.31,522.3,1.22]
["binance-futures","BNBUSDT",1723871985803,13.71,522.28,522.27,3.07]
["binance-futures","BNBUSDT",1723872045278,0.56,522.34,522.33,16.25]
["binance-futures","BNBUSDT",1723872102382,13.04,522.1,522.09,5.21]
["binance-futures","BNBUSDT",1723872154535,3.03,522.1,522.09,8.44]
["binance-futures","BNBUSDT",1723872184570,9.02,522.34,522.33,5.62]
["binance-futures","BNBUSDT",1723872276102,55.04,522.47,522.46,16.17]
["binance-futures","BNBUSDT",1723872333186,1.99,522.37,522.36,9.44]
["binance-futures","BNBUSDT",1723872399100,39.52,522.46,522.45,9.95]
["binance-futures","BNBUSDT",1723872481297,6.31,522.59,522.58,6.56]
["binance-futures","BNBUSDT",1723872537899,6.83,522.75,522.74,11.72]
["binance-futures","BNBUSDT",1723872608883,0.07,522.78,522.77,15.79]
["binance-futures","BNBUSDT",1723872656688,13.4,523.15,523.14,7.95]
["binance-futures","BNBUSDT",1723872701297,3.98,523.32,523.31,6.13]
["binance-futures","BNBUSDT",1723872762757,8.84,522.7,522.69,5.82]
["binance-futures","BNBUSDT",1723872821319,2.8,522.77,522.76,10.64]
["binance-futures","BNBUSDT",1723872885443,8.29,522.95,522.94,7.47]
["binance-futures","BNBUSDT",1723872957154,5.25,522.96,522.95,71.49]
["binance-futures","BNBUSDT",1723872976174,0.26,522.96,522.95,15.33]
["binance-futures","BNBUSDT",1723873110162,11.5,523.06,523.05,5.93]
["binance-futures","BNBUSDT",1723873176226,22.8,523.1,523.09,3.76]
["binance-futures","BNBUSDT",1723873233584,0.03,523.06,523.05,9.3]
["binance-futures","BNBUSDT",1723873281102,1.29,523.07,523.06,36.52]
["binance-futures","BNBUSDT",1723873350301,19.35,523.03,523.02,0.76]
["binance-futures","BNBUSDT",1723873400635,3.23,523.19,523.18,8.23]
["binance-futures","BNBUSDT",1723873489717,8.36,523.23,523.22,24.33]
["binance-futures","BNBUSDT",1723873532769,18.52,523.21,523.2,9.29]
["binance-futures","BNBUSDT",1723873611263,34.25,522.82,522.81,2.13]
["binance-futures","BNBUSDT",1723873660643,14.6,523.02,523.01,2.97]
["binance-futures","BNBUSDT",1723873714579,6.81,522.45,522.44,15.76]
["binance-futures","BNBUSDT",1723873781178,2.89,522.7,522.69,14.85]
["binance-futures","BNBUSDT",1723873836978,8.12,522.67,522.66,4.61]
["binance-futures","BNBUSDT",1723873902540,5.23,522.61,522.6,16.4]
["binance-futures","BNBUSDT",1723873978599,5.84,522.61,522.6,18.1]
["binance-futures","BNBUSDT",1723874045153,3.3,522.61,522.6,15.54]
["binance-futures","BNBUSDT",1723874145881,8.51,522.81,522.8,8.88]
["binance-futures","BNBUSDT",1723874198283,0.56,522.99,522.98,11.45]
["binance-futures","BNBUSDT",1723874271378,20.93,522.95,522.94,23.54]
["binance-futures","BNBUSDT",1723874347365,9.4,522.91,522.9,8.34]
["binance-futures","BNBUSDT",1723874365532,11.26,522.83,522.82,7.8]
["binance-futures","BNBUSDT",1723874412305,69.9,522.78,522.77,39.9]
["binance-futures","BNBUSDT",1723874516054,6.68,522.51,522.5,25.15]
["binance-futures","BNBUSDT",1723874574133,9.51,522.65,522.64,4.68]
["binance-futures","BNBUSDT",1723874615088,0.17,522.64,522.63,10.51]
["binance-futures","BNBUSDT",1723874632732,18.46,522.59,522.58,1.83]
["binance-futures","BNBUSDT",1723874750111,9.44,522.8,522.79,6.07]
["binance-futures","BNBUSDT",1723874752392,9.15,522.8,522.79,6.41]
["binance-futures","BNBUSDT",1723874825849,2.8,522.88,522.87,29.31]
["binance-futures","BNBUSDT",1723874854219,12.39,522.92,522.91,33.36]
["binance-futures","BNBUSDT",1723874902999,24.05,522.86,522.85,1.96]
["binance-futures","BNBUSDT",1723874970556,10.43,522.51,522.5,21.66]
["binance-futures","BNBUSDT",1723875029066,11.88,522.16,522.15,4.34]
["binance-futures","BNBUSDT",1723875075442,14.28,522.1,522.09,5.25]
["binance-futures","BNBUSDT",1723875124314,12.6,522.66,522.65,3.94]
["binance-futures","BNBUSDT",1723875176795,16.47,522.67,522.66,0.07]
["binance-futures","BNBUSDT",1723875291801,6.81,522.31,522.3,6.43]
["binance-futures","BNBUSDT",1723875304116,4.75,522.26,522.25,6.09]
["binance-futures","BNBUSDT",1723875353794,6.05,522.09,522.08,4.15]
["binance-futures","BNBUSDT",1723875421923,5.51,522.36,522.35,0.7]
["binance-futures","BNBUSDT",1723875495363,6.04,522.49,522.48,3.07]
["binance-futures","BNBUSDT",1723875539215,10.03,522.65,522.64,3.16]
["binance-futures","BNBUSDT",1723875602079,10.97,522.34,522.33,6.06]
["binance-futures","BNBUSDT",1723875660189,41.92,522.11,522.1,2.02]
["binance-futures","BNBUSDT",1723875713487,25.43,522.01,522.0,77.56]
["binance-futures","BNBUSDT",1723875802690,12.86,521.64,521.63,2.63]
["binance-futures","BNBUSDT",1723875825177,13.83,521.61,521.6,5.67]
["binance-futures","BNBUSDT",1723875886269,15.12,521.64,521.63,3.46]
["binance-futures","BNBUSDT",1723875940367,11.81,521.72,521.71,1.97]
["binance-futures","BNBUSDT",1723876035382,12.44,521.96,521.95,6.26]
["binance-futures","BNBUSDT",1723876066467,61.2,521.88,521.87,7.79]
["binance-futures","BNBUSDT",1723876135022,62.78,521.71,521.7,18.08]
["binance-futures","BNBUSDT",1723876195247,17.75,521.76,521.75,10.9]
["binance-futures","BNBUSDT",1723876248845,9.52,521.85,521.84,6.5]
["binance-futures","BNBUSDT",1723876309811,7.32,522.05,522.04,9.97]
["binance-futures","BNBUSDT",1723876363611,21.72,522.42,522.41,8.49]
["binance-futures","BNBUSDT",1723876415053,7.84,522.29,522.28,10.86]
["binance-futures","BNBUSDT",1723876517937,7.76,521.38,521.37,17.74]
["binance-futures","BNBUSDT",1723876526975,6.66,521.37,521.36,8.75]
["binance-futures","BNBUSDT",1723876572326,19.54,521.49,521.48,5.59]
["binance-futures","BNBUSDT",1723876625365,9.86,521.52,521.51,0.15]
["binance-futures","BNBUSDT",1723876700367,2.06,521.59,521.58,9.19]
["binance-futures","BNBUSDT",1723876746137,2.35,521.6,521.59,23.77]
["binance-futures","BNBUSDT",1723876805782,8.81,521.65,521.64,2.13]
["binance-futures","BNBUSDT",1723876862046,9.86,521.58,521.57,0.72]
["binance-futures","BNBUSDT",1723876933002,18.74,521.36,521.35,0.9]
["binance-futures","BNBUSDT",1723876991057,11.67,521.25,521.24,4.97]
["binance-futures","BNBUSDT",1723877055801,13.54,521.2,521.19,38.17]
["binance-futures","BNBUSDT",1723877114360,17.27,521.48,521.47,28.27]
["binance-futures","BNBUSDT",1723877174764,16.05,521.25,521.24,0.08]
["binance-futures","BNBUSDT",1723877257809,2.61,521.11,521.1,13.8]
["binance-futures","BNBUSDT",1723877287128,0.36,521.08,521.07,13.17]
["binance-futures","BNBUSDT",1723877338503,8.62,521.31,521.3,8.42]
["binance-futures","BNBUSDT",1723877389186,8.92,521.94,521.93,10.68]
["binance-futures","BNBUSDT",1723877416249,3.29,521.68,521.67,10.86]
["binance-futures","BNBUSDT",1723877448872,4.19,521.4,521.39,7.09]
["binance-futures","BNBUSDT",1723877486221,0.44,521.34,521.33,12.69]
["binance-futures","BNBUSDT",1723877537269,4.89,521.33,521.32,154.01]
["binance-futures","BNBUSDT",1723877583200,1.81,521.47,521.46,26.76]
["binance-futures","BNBUSDT",1723877664188,3.15,521.74,521.73,137.75]
["binance-futures","BNBUSDT",1723877718563,2.02,521.81,521.8,7.64]
["binance-futures","BNBUSDT",1723877773417,2.98,521.97,521.96,8.49]
["binance-futures","BNBUSDT",1723877845414,6.94,521.64,521.63,11.49]
["binance-futures","BNBUSDT",1723877904670,0.65,521.56,521.55,14.8]
["binance-futures","BNBUSDT",1723877984050,3.91,521.62,521.61,7.01]
["binance-futures","BNBUSDT",1723878051617,6.89,521.68,521.67,12.11]
["binance-futures","BNBUSDT",1723878125088,10.48,521.76,521.75,9.54]
["binance-futures","BNBUSDT",1723878193052,21.26,521.97,521.96,0.58]
["binance-futures","BNBUSDT",1723878259787,10.69,521.95,521.94,9.17]
["binance-futures","BNBUSDT",1723878332504,7.83,521.88,521.87,7.24]
["binance-futures","BNBUSDT",1723878428089,9.17,521.72,521.71,0.41]
["binance-futures","BNBUSDT",1723878458435,33.26,521.62,521.61,4.15]
["binance-futures","BNBUSDT",1723878501524,15.59,521.3,521.29,0.13]
["binance-futures","BNBUSDT",1723878536257,15.37,521.31,521.3,8.23]
["binance-futures","BNBUSDT",1723878572439,16.45,521.19,521.18,10.61]
["binance-futures","BNBUSDT",1723878605769,18.42,521.24,521.23,4.42]
["binance-futures","BNBUSDT",1723878659406,1.14,521.35,521.34,17.08]
["binance-futures","BNBUSDT",1723878713050,30.52,521.12,521.11,1.73]
["binance-futures","BNBUSDT",1723878740893,13.21,521.05,521.04,7.42]
["binance-futures","BNBUSDT",1723878761239,13.18,521.15,521.14,0.85]
["binance-futures","BNBUSDT",1723878820279,19.61,521.28,521.27,2.88]
["binance-futures","BNBUSDT",1723878853449,2.89,521.5,521.49,26.64]
["binance-futures","BNBUSDT",1723878899128,39.83,521.5,521.49,5.39]
["binance-futures","BNBUSDT",1723878927475,1.6,521.22,521.21,13.11]
["binance-futures","BNBUSDT",1723878949730,8.92,521.43,521.42,7.56]
["binance-futures","BNBUSDT",1723878988436,5.35,521.59,521.58,5.78]
["binance-futures","BNBUSDT",1723879022342,4.94,521.77,521.76,114.9]
["binance-futures","BNBUSDT",1723879057511,10.98,521.7,521.69,4.93]
["binance-futures","BNBUSDT",1723879108045,14.84,521.87,521.86,3.67]
["binance-futures","BNBUSDT",1723879161466,2.72,521.61,521.6,9.03]
["binance-futures","BNBUSDT",1723879200187,0.79,521.69,521.68,11.09]
["binance-futures","BNBUSDT",1723879258543,7.74,521.89,521.88,11.24]
["binance-futures","BNBUSDT",1723879279311,11.12,521.89,521.88,9.55]
["binance-futures","BNBUSDT",1723879309370,2.72,521.89,521.88,17.63]
["binance-futures","BNBUSDT",1723879350808,10.82,521.74,521.73,2.21]
["binance-futures","BNBUSDT",1723879406085,6.25,521.93,521.92,7.22]
["binance-futures","BNBUSDT",1723879463417,18.64,521.95,521.94,10.51]
["binance-futures","BNBUSDT",1723879530067,0.03,521.96,521.95,35.23]
["binance-futures","BNBUSDT",1723879594484,7.66,521.99,521.98,4.91]
["binance-futures","BNBUSDT",1723879664196,4.15,521.92,521.91,22.99]
["binance-futures","BNBUSDT",1723879699307,4.75,521.8,521.79,3.3]
["binance-futures","BNBUSDT",1723879775385,0.31,522.16,522.15,17.27]
["binance-futures","BNBUSDT",1723879831735,7.58,522.4,522.39,2.36]
["binance-futures","BNBUSDT",1723879878573,3.16,522.4,522.39,9.15]
["binance-futures","BNBUSDT",1723879929614,0.01,522.59,522.58,35.63]
["binance-futures","BNBUSDT",1723879970202,17.49,522.53,522.52,1.19]
["binance-futures","BNBUSDT",1723880030781,4.75,522.56,522.55,13.04]
["binance-futures","BNBUSDT",1723880083666,10.3,522.7,522.69,10.73]
["binance-futures","BNBUSDT",1723880127302,10.01,522.71,522.7,18.8]
["binance-futures","BNBUSDT",1723880181091,12.68,522.38,522.37,2.73]
["binance-futures","BNBUSDT",1723880235537,1.26,522.48,522.47,10.73]
["binance-futures","BNBUSDT",1723880292638,8.4,522.63,522.62,86.41]
["binance-futures","BNBUSDT",1723880307973,40.91,522.47,522.46,0.76]
["binance-futures","BNBUSDT",1723880408031,14.07,522.44,522.43,23.24]
["binance-futures","BNBUSDT",1723880466195,10.68,522.53,522.52,9.61]
["binance-futures","BNBUSDT",1723880502886,20.28,522.53,522.52,31.32]
["binance-futures","BNBUSDT",1723880535053,21.5,522.45,522.44,1.95]
["binance-futures","BNBUSDT",1723880598864,5.28,522.48,522.47,35.83]
["binance-futures","BNBUSDT",1723880658375,2.04,522.57,522.56,22.93]
["binance-futures","BNBUSDT",1723880722179,2.98,522.53,522.52,28.22]
["binance-futures","BNBUSDT",1723880777088,32.13,522.63,522.62,9.58]
["binance-futures","BNBUSDT",1723880808618,22.51,522.63,522.62,9.95]
["binance-futures","BNBUSDT",1723880884491,3.76,522.87,522.86,22.73]
["binance-futures","BNBUSDT",1723880932536,0.04,522.95,522.94,18.44]
["binance-futures","BNBUSDT",1723880993652,22.36,522.97,522.96,1.0]
["binance-futures","BNBUSDT",1723881047350,99.28,522.99,522.98,36.23]
["binance-futures","BNBUSDT",1723881094996,108.75,522.99,522.98,39.88]
["binance-futures","BNBUSDT",1723881144610,90.48,522.99,522.98,25.75]
["binance-futures","BNBUSDT",1723881200798,70.77,522.99,522.98,16.01]
["binance-futures","BNBUSDT",1723881236707,11.84,522.95,522.94,27.04]
["binance-futures","BNBUSDT",1723881290518,8.97,522.98,522.97,16.06]
["binance-futures","BNBUSDT",1723881362572,13.54,522.91,522.9,366.86]
["binance-futures","BNBUSDT",1723881429402,3.25,523.03,523.02,58.3]
["binance-futures","BNBUSDT",1723881440797,4.3,523.09,523.08,44.5]
["binance-futures","BNBUSDT",1723881543095,214.45,523.2,523.19,9.97]
["binance-futures","BNBUSDT",1723881603455,15.49,523.2,523.19,153.68]
["binance-futures","BNBUSDT",1723881650653,20.02,523.2,523.19,142.08]
["binance-futures","BNBUSDT",1723881686939,1.61,523.28,523.27,22.35]
["binance-futures","BNBUSDT",1723881758460,32.12,523.3,523.29,3.59]
["binance-futures","BNBUSDT",1723881811578,1.72,523.28,523.27,25.56]
["binance-futures","BNBUSDT",1723881858724,28.55,523.13,523.12,139.76]
["binance-futures","BNBUSDT",1723881884464,26.78,523.01,523.0,67.44]
["binance-futures","BNBUSDT",1723881972836,22.31,523.02,523.01,2.49]
["binance-futures","BNBUSDT",1723882042453,6.21,522.87,522.86,11.3]
["binance-futures","BNBUSDT",1723882097853,34.86,522.87,522.86,0.72]
["binance-futures","BNBUSDT",1723882168540,11.88,522.92,522.91,9.86]
["binance-futures","BNBUSDT",1723882228059,18.47,522.6,522.59,25.76]
["binance-futures","BNBUSDT",1723882285408,2.19,522.53,522.52,201.2]
["binance-futures","BNBUSDT",1723882287088,0.8,522.55,522.54,7.09]
["binance-futures","BNBUSDT",1723882396230,13.31,522.53,522.52,140.42]
["binance-futures","BNBUSDT",1723882438777,3.74,522.55,522.54,11.9]
["binance-futures","BNBUSDT",1723882452070,5.07,522.57,522.56,9.93]
["binance-futures","BNBUSDT",1723882506156,12.56,522.57,522.56,8.51]
["binance-futures","BNBUSDT",1723882538810,5.1,522.75,522.74,22.56]
["binance-futures","BNBUSDT",1723882599259,8.75,522.61,522.6,9.6]
["binance-futures","BNBUSDT",1723882636050,16.88,522.53,522.52,77.5]
["binance-futures","BNBUSDT",1723882687747,8.79,522.68,522.67,16.57]
["binance-futures","BNBUSDT",1723882730087,10.64,522.67,522.66,13.32]
["binance-futures","BNBUSDT",1723882806311,0.68,522.74,522.73,31.12]
["binance-futures","BNBUSDT",1723882816435,23.83,522.8,522.79,13.46]
["binance-futures","BNBUSDT",1723882854321,5.85,522.93,522.92,37.15]
["binance-futures","BNBUSDT",1723882908243,20.36,522.81,522.8,3.05]
["binance-futures","BNBUSDT",1723883002063,1.88,522.78,522.77,18.81]
["binance-futures","BNBUSDT",1723883036280,5.13,522.99,522.98,14.72]
["binance-futures","BNBUSDT",1723883085771,13.24,522.94,522.93,48.69]
["binance-futures","BNBUSDT",1723883144844,0.82,522.89,522.88,16.63]
["binance-futures","BNBUSDT",1723883187927,0.45,523.23,523.22,14.28]
["binance-futures","BNBUSDT",1723883230098,14.51,523.28,523.27,10.45]
["binance-futures","BNBUSDT",1723883289672,16.06,522.89,522.88,2.07]
["binance-futures","BNBUSDT",1723883347663,15.71,522.75,522.74,8.24]
["binance-futures","BNBUSDT",1723883406619,18.42,522.64,522.63,2.28]
["binance-futures","BNBUSDT",1723883497163,4.42,522.59,522.58,10.64]
["binance-futures","BNBUSDT",1723883532215,1.75,522.58,522.57,41.76]
["binance-futures","BNBUSDT",1723883602480,1.55,522.33,522.32,19.97]
["binance-futures","BNBUSDT",1723883669458,12.15,522.7,522.69,17.61]
["binance-futures","BNBUSDT",1723883729053,3.34,522.9,522.89,9.18]
["binance-futures","BNBUSDT",1723883775130,17.42,522.87,522.86,7.19]
["binance-futures","BNBUSDT",1723883840323,23.48,522.39,522.38,2.76]
["binance-futures","BNBUSDT",1723883892229,6.74,522.53,522.52,12.26]
["binance-futures","BNBUSDT",1723883990395,7.6,522.95,522.94,9.97]
["binance-futures","BNBUSDT",1723884010626,10.75,522.91,522.9,11.97]
["binance-futures","BNBUSDT",1723884074470,16.13,523.04,523.03,1.13]
["binance-futures","BNBUSDT",1723884130379,1.64,522.83,522.82,13.62]
["binance-futures","BNBUSDT",1723884238944,16.39,522.96,522.95,14.65]
["binance-futures","BNBUSDT",1723884280132,24.49,522.96,522.95,22.36]
["binance-futures","BNBUSDT",1723884332268,14.95,522.63,522.62,4.14]
["binance-futures","BNBUSDT",1723884390791,1.35,522.57,522.56,11.18]
["binance-futures","BNBUSDT",1723884433535,11.26,523.09,523.08,10.41]
["binance-futures","BNBUSDT",1723884489972,7.81,523.11,523.1,1.47]
["binance-futures","BNBUSDT",1723884551517,0.64,523.06,523.05,10.26]
["binance-futures","BNBUSDT",1723884607277,15.31,523.32,523.31,3.6]
["binance-futures","BNBUSDT",1723884652093,15.27,523.45,523.44,4.86]
["binance-futures","BNBUSDT",1723884723743,6.35,523.69,523.68,61.54]
["binance-futures","BNBUSDT",1723884755044,26.98,523.9,523.89,52.76]
["binance-futures","BNBUSDT",1723884801151,33.9,523.87,523.86,0.93]
["binance-futures","BNBUSDT",1723884855298,8.67,524.01,524.0,105.02]
["binance-futures","BNBUSDT",1723884906423,25.67,523.79,523.78,2.51]
["binance-futures","BNBUSDT",1723884949226,10.03,523.66,523.65,3.59]
["binance-futures","BNBUSDT",1723885007165,23.16,523.75,523.74,4.81]
["binance-futures","BNBUSDT",1723885070495,30.72,523.69,523.68,11.34]
["binance-futures","BNBUSDT",1723885156334,67.23,524.16,524.15,6.29]
["binance-futures","BNBUSDT",1723885178408,7.04,524.14,524.13,2.56]
["binance-futures","BNBUSDT",1723885214354,7.33,524.13,524.12,0.76]
["binance-futures","BNBUSDT",1723885257413,12.31,524.01,524.0,550.16]
["binance-futures","BNBUSDT",1723885322989,20.05,523.92,523.91,20.8]
["binance-futures","BNBUSDT",1723885362582,26.09,523.92,523.91,31.66]
["binance-futures","BNBUSDT",1723885424813,46.36,523.85,523.84,0.24]
["binance-futures","BNBUSDT",1723885476438,24.55,523.65,523.64,3.25]
["binance-futures","BNBUSDT",1723885523315,3.58,523.97,523.96,33.79]
["binance-futures","BNBUSDT",1723885570171,6.07,523.93,523.92,7.52]
["binance-futures","BNBUSDT",1723885617200,8.25,523.67,523.66,2.51]
["binance-futures","BNBUSDT",1723885670237,4.98,523.64,523.63,10.09]
["binance-futures","BNBUSDT",1723885696499,31.48,523.51,523.5,27.14]
["binance-futures","BNBUSDT",1723885769259,16.97,523.52,523.51,263.2]
["binance-futures","BNBUSDT",1723885824504,66.9,523.69,523.68,1.27]
["binance-futures","BNBUSDT",1723885871135,18.38,523.52,523.51,144.36]
["binance-futures","BNBUSDT",1723885924544,23.91,523.58,523.57,13.64]
["binance-futures","BNBUSDT",1723885989385,5.21,523.6,523.59,16.48]
["binance-futures","BNBUSDT",1723886040287,65.49,523.73,523.72,15.87]
["binance-futures","BNBUSDT",1723886092961,4.22,523.52,523.51,86.43]
["binance-futures","BNBUSDT",1723886146341,23.69,523.62,523.61,1.69]
["binance-futures","BNBUSDT",1723886173740,1.58,523.6,523.59,9.13]
["binance-futures","BNBUSDT",1723886249646,11.49,523.99,523.98,19.64]
["binance-futures","BNBUSDT",1723886291668,19.14,524.02,524.01,11.31]
["binance-futures","BNBUSDT",1723886344858,19.36,524.1,524.09,2.13]
["binance-futures","BNBUSDT",1723886405808,2.81,524.4,524.39,9.44]
["binance-futures","BNBUSDT",1723886441789,0.47,524.45,524.44,26.3]
["binance-futures","BNBUSDT",1723886481250,4.06,524.61,524.6,7.3]
["binance-futures","BNBUSDT",1723886529112,5.77,524.67,524.66,75.17]
["binance-futures","BNBUSDT",1723886567969,0.78,524.7,524.69,15.65]
["binance-futures","BNBUSDT",1723886631146,8.63,524.74,524.73,5.09]
["binance-futures","BNBUSDT",1723886680173,19.05,524.68,524.67,9.5]
["binance-futures","BNBUSDT",1723886745745,0.95,524.7,524.69,17.08]
["binance-futures","BNBUSDT",1723886772146,311.49,524.75,524.74,41.01]
["binance-futures","BNBUSDT",1723886838048,8.72,524.41,524.4,4.23]
["binance-futures","BNBUSDT",1723886884215,0.67,524.61,524.6,27.14]
["binance-futures","BNBUSDT",1723886938409,0.44,524.41,524.4,16.86]
["binance-futures","BNBUSDT",1723886988453,97.17,524.41,524.4,6.5]
["binance-futures","BNBUSDT",1723887033761,16.82,524.38,524.37,33.44]
["binance-futures","BNBUSDT",1723887073100,4.48,524.69,524.68,10.17]
["binance-futures","BNBUSDT",1723887113106,243.77,524.75,524.74,6.42]
["binance-futures","BNBUSDT",1723887147456,54.92,524.74,524.73,8.64]
["binance-futures","BNBUSDT",1723887172227,1.07,524.73,524.72,26.51]
["binance-futures","BNBUSDT",1723887228467,29.11,524.7,524.69,0.59]
["binance-futures","BNBUSDT",1723887266769,14.96,524.74,524.73,0.7]
["binance-futures","BNBUSDT",1723887315395,3.89,524.62,524.61,20.95]
["binance-futures","BNBUSDT",1723887380778,1.69,524.73,524.72,14.1]
["binance-futures","BNBUSDT",1723887414530,3.14,524.78,524.77,28.98]
["binance-futures","BNBUSDT",1723887458403,13.25,524.83,524.82,12.08]
["binance-futures","BNBUSDT",1723887494230,15.5,524.93,524.92,3.56]
["binance-futures","BNBUSDT",1723887523462,0.96,524.79,524.78,12.44]
["binance-futures","BNBUSDT",1723887574390,1.24,524.78,524.77,13.14]
["binance-futures","BNBUSDT",1723887612411,0.35,524.78,524.77,10.6]
["binance-futures","BNBUSDT",1723887659979,57.47,524.76,524.75,5.98]
["binance-futures","BNBUSDT",1723887677148,5.55,524.67,524.66,12.81]
["binance-futures","BNBUSDT",1723887725419,30.37,524.76,524.75,27.49]
["binance-futures","BNBUSDT",1723887761300,46.31,524.8,524.79,20.0]
["binance-futures","BNBUSDT",1723887802946,34.44,524.57,524.56,6.18]
["binance-futures","BNBUSDT",1723887842769,9.34,524.92,524.91,7.05]
["binance-futures","BNBUSDT",1723887871045,0.76,525.31,525.3,12.88]
["binance-futures","BNBUSDT",1723887912096,9.6,525.32,525.31,8.1]
["binance-futures","BNBUSDT",1723887943599,13.74,524.65,524.64,9.71]
["binance-futures","BNBUSDT",1723887975225,0.59,525.09,525.08,9.57]
["binance-futures","BNBUSDT",1723887991820,19.91,525.15,525.14,5.26]
["binance-futures","BNBUSDT",1723888038028,6.17,525.07,525.06,15.38]
["binance-futures","BNBUSDT",1723888073340,9.25,525.03,525.02,0.78]
["binance-futures","BNBUSDT",1723888110419,35.36,525.23,525.22,2.26]
["binance-futures","BNBUSDT",1723888123489,7.99,525.04,525.03,9.58]
["binance-futures","BNBUSDT",1723888188974,6.57,525.96,525.95,4.67]
["binance-futures","BNBUSDT",1723888219236,8.85,526.58,526.56,5.29]
["binance-futures","BNBUSDT",1723888248989,23.12,526.34,526.33,0.18]
["binance-futures","BNBUSDT",1723888268711,1.07,525.88,525.87,8.49]
["binance-futures","BNBUSDT",1723888310538,4.5,527.3,527.29,7.82]
["binance-futures","BNBUSDT",1723888335669,2.09,527.1,527.09,10.07]
["binance-futures","BNBUSDT",1723888370747,2.61,527.03,527.02,17.01]
["binance-futures","BNBUSDT",1723888393060,13.84,527.03,527.02,0.99]
["binance-futures","BNBUSDT",1723888457870,5.52,526.39,526.38,1.61]
["binance-futures","BNBUSDT",1723888491811,6.46,526.46,526.45,4.37]
["binance-futures","BNBUSDT",1723888524858,0.36,527.26,527.25,14.42]
["binance-futures","BNBUSDT",1723888555948,15.12,527.27,527.26,31.34]
["binance-futures","BNBUSDT",1723888588030,15.63,527.84,527.83,0.16]
["binance-futures","BNBUSDT",1723888625987,33.74,527.61,527.6,13.59]
["binance-futures","BNBUSDT",1723888664869,70.86,528.0,527.99,14.89]
["binance-futures","BNBUSDT",1723888694064,39.2,527.95,527.94,27.88]
["binance-futures","BNBUSDT",1723888748230,7.71,527.61,527.6,7.04]
["binance-futures","BNBUSDT",1723888785456,11.3,527.61,527.6,0.58]
["binance-futures","BNBUSDT",1723888813668,29.68,528.43,528.42,3.69]
["binance-futures","BNBUSDT",1723888843631,11.59,528.51,528.5,44.51]
["binance-futures","BNBUSDT",1723888850335,19.82,528.66,528.65,9.97]
["binance-futures","BNBUSDT",1723888908401,24.06,528.07,528.06,46.99]
["binance-futures","BNBUSDT",1723888943855,26.97,528.09,528.08,46.54]
["binance-futures","BNBUSDT",1723888983096,16.53,528.07,528.06,12.74]
["binance-futures","BNBUSDT",1723889007745,15.16,528.04,528.03,3.89]
["binance-futures","BNBUSDT",1723889054766,14.68,528.05,528.04,5.31]
["binance-futures","BNBUSDT",1723889099546,34.24,527.78,527.77,0.9]
["binance-futures","BNBUSDT",1723889101315,0.01,527.78,527.77,13.3]
["binance-futures","BNBUSDT",1723889151245,10.6,528.37,528.36,5.34]
["binance-futures","BNBUSDT",1723889176765,12.18,527.99,527.98,2.01]
["binance-futures","BNBUSDT",1723889215767,19.22,527.78,527.77,6.67]
["binance-futures","BNBUSDT",1723889286266,24.2,526.96,526.95,6.23]
["binance-futures","BNBUSDT",1723889324460,18.18,526.81,526.8,13.38]
["binance-futures","BNBUSDT",1723889328508,31.2,526.81,526.8,12.25]
["binance-futures","BNBUSDT",1723889360309,20.89,526.52,526.51,18.45]
["binance-futures","BNBUSDT",1723889394743,0.51,526.47,526.46,5.17]
["binance-futures","BNBUSDT",1723889450929,0.57,527.12,527.11,32.57]
["binance-futures","BNBUSDT",1723889462247,1.96,527.16,527.15,52.05]
["binance-futures","BNBUSDT",1723889499729,9.14,527.34,527.33,43.2]
["binance-futures","BNBUSDT",1723889542733,10.6,527.7,527.69,23.1]
["binance-futures","BNBUSDT",1723889585427,23.75,527.9,527.89,13.19]
["binance-futures","BNBUSDT",1723889623029,1.5,527.99,527.98,26.03]
["binance-futures","BNBUSDT",1723889669976,0.48,527.57,527.56,22.91]
["binance-futures","BNBUSDT",1723889705164,8.62,528.1,528.09,0.5]
["binance-futures","BNBUSDT",1723889738810,1.18,528.15,528.14,8.94]
["binance-futures","BNBUSDT",1723889799727,26.62,527.66,527.65,4.51]
["binance-futures","BNBUSDT",1723889810592,1.59,527.68,527.67,25.81]
["binance-futures","BNBUSDT",1723889853797,3.51,527.65,527.64,14.66]
["binance-futures","BNBUSDT",1723889893123,5.52,527.48,527.47,22.01]
["binance-futures","BNBUSDT",1723889951654,11.42,527.21,527.2,2.65]
["binance-futures","BNBUSDT",1723889974160,1.76,527.23,527.22,16.52]
["binance-futures","BNBUSDT",1723890010885,21.52,527.31,527.3,5.77]
["binance-futures","BNBUSDT",1723890044927,0.04,527.45,527.44,14.45]
["binance-futures","BNBUSDT",1723890084055,7.69,527.4,527.39,1.24]
["binance-futures","BNBUSDT",1723890149926,12.19,527.13,527.12,2.04]
["binance-futures","BNBUSDT",1723890202437,16.41,526.76,526.75,19.18]
["binance-futures","BNBUSDT",1723890245246,3.99,526.47,526.46,12.01]
["binance-futures","BNBUSDT",1723890306714,2.77,526.32,526.31,17.97]
["binance-futures","BNBUSDT",1723890321266,3.33,526.43,526.42,31.36]
["binance-futures","BNBUSDT",1723890365920,11.08,526.7,526.69,36.29]
["binance-futures","BNBUSDT",1723890412833,16.02,526.15,526.14,12.76]
["binance-futures","BNBUSDT",1723890454569,23.71,526.11,526.1,4.86]
["binance-futures","BNBUSDT",1723890492962,21.74,525.9,525.89,8.74]
["binance-futures","BNBUSDT",1723890536387,0.73,525.88,525.87,9.37]
["binance-futures","BNBUSDT",1723890585693,8.6,525.87,525.86,14.41]
["binance-futures","BNBUSDT",1723890628501,3.77,525.88,525.87,10.27]
["binance-futures","BNBUSDT",1723890694919,0.53,526.1,526.09,19.26]
["binance-futures","BNBUSDT",1723890711980,19.25,526.24,526.23,4.13]
["binance-futures","BNBUSDT",1723890750701,29.99,526.76,526.75,3.39]
["binance-futures","BNBUSDT",1723890801877,17.01,526.72,526.71,6.12]
["binance-futures","BNBUSDT",1723890870392,2.92,526.68,526.67,12.49]
["binance-futures","BNBUSDT",1723890902103,18.95,527.07,527.06,16.68]
["binance-futures","BNBUSDT",1723890940937,5.39,527.47,527.46,32.87]
["binance-futures","BNBUSDT",1723890986240,25.11,527.51,527.5,9.67]
["binance-futures","BNBUSDT",1723891030089,7.22,527.37,527.36,18.77]
["binance-futures","BNBUSDT",1723891091013,18.72,527.59,527.58,9.23]
["binance-futures","BNBUSDT",1723891148976,25.0,527.28,527.27,10.33]
["binance-futures","BNBUSDT",1723891202489,8.23,527.39,527.38,13.18]
["binance-futures","BNBUSDT",1723891258252,38.26,527.3,527.29,9.15]
["binance-futures","BNBUSDT",1723891269684,21.09,527.38,527.37,12.89]
["binance-futures","BNBUSDT",1723891314386,8.4,527.23,527.22,6.7]
["binance-futures","BNBUSDT",1723891365630,13.75,527.35,527.34,3.16]
["binance-futures","BNBUSDT",1723891427290,11.15,527.44,527.43,3.36]
["binance-futures","BNBUSDT",1723891486014,26.46,527.44,527.43,5.05]
["binance-futures","BNBUSDT",1723891538806,28.19,527.19,527.18,4.94]
["binance-futures","BNBUSDT",1723891566794,31.34,527.19,527.18,7.9]
["binance-futures","BNBUSDT",1723891593016,2.01,527.31,527.3,18.25]
["binance-futures","BNBUSDT",1723891642203,3.36,527.53,527.52,18.4]
["binance-futures","BNBUSDT",1723891683424,2.0,527.33,527.32,16.94]
["binance-futures","BNBUSDT",1723891727131,8.7,527.37,527.36,5.38]
["binance-futures","BNBUSDT",1723891764946,10.9,527.35,527.34,2.79]
["binance-futures","BNBUSDT",1723891826425,5.13,527.63,527.62,8.76]
["binance-futures","BNBUSDT",1723891852663,17.25,527.68,527.67,0.74]
["binance-futures","BNBUSDT",1723891878077,4.92,527.79,527.78,6.97]
["binance-futures","BNBUSDT",1723891908984,9.2,527.83,527.82,22.78]
["binance-futures","BNBUSDT",1723891947759,25.99,527.78,527.77,1.95]
["binance-futures","BNBUSDT",1723891989382,63.61,528.0,527.99,11.38]
["binance-futures","BNBUSDT",1723892021632,25.65,527.87,527.86,10.16]
["binance-futures","BNBUSDT",1723892061941,1.66,527.9,527.89,12.14]
["binance-futures","BNBUSDT",1723892080384,50.55,527.88,527.87,0.44]
["binance-futures","BNBUSDT",1723892127576,14.53,527.98,527.97,1.27]
["binance-futures","BNBUSDT",1723892163323,17.65,527.85,527.84,0.42]
["binance-futures","BNBUSDT",1723892192256,22.85,527.81,527.8,20.69]
["binance-futures","BNBUSDT",1723892215417,7.6,527.72,527.71,18.88]
["binance-futures","BNBUSDT",1723892245412,8.21,527.74,527.73,10.33]
["binance-futures","BNBUSDT",1723892271707,10.14,527.74,527.73,6.47]
["binance-futures","BNBUSDT",1723892310300,20.88,527.69,527.68,19.27]
["binance-futures","BNBUSDT",1723892331086,110.17,527.56,527.55,5.31]
["binance-futures","BNBUSDT",1723892375941,11.05,527.82,527.81,14.85]
["binance-futures","BNBUSDT",1723892414263,11.27,527.74,527.73,3.74]
["binance-futures","BNBUSDT",1723892459685,13.03,527.9,527.89,20.67]
["binance-futures","BNBUSDT",1723892507546,39.77,527.82,527.81,5.66]
["binance-futures","BNBUSDT",1723892537340,12.58,527.75,527.74,33.11]
["binance-futures","BNBUSDT",1723892570182,18.41,527.79,527.78,18.61]
["binance-futures","BNBUSDT",1723892602128,6.56,527.79,527.78,9.68]
["binance-futures","BNBUSDT",1723892644253,36.43,527.71,527.7,28.2]
["binance-futures","BNBUSDT",1723892672705,3.24,527.64,527.63,22.89]
["binance-futures","BNBUSDT",1723892714205,7.4,528.03,528.02,17.38]
["binance-futures","BNBUSDT",1723892743184,0.92,528.85,528.84,11.04]
["binance-futures","BNBUSDT",1723892765910,30.22,529.75,529.74,5.13]
["binance-futures","BNBUSDT",1723892782071,21.25,529.6,529.59,8.74]
["binance-futures","BNBUSDT",1723892828300,4.34,529.78,529.77,15.52]
["binance-futures","BNBUSDT",1723892869157,16.24,529.13,529.12,6.88]
["binance-futures","BNBUSDT",1723892906577,17.08,529.16,529.15,7.14]
["binance-futures","BNBUSDT",1723892942874,13.5,529.24,529.23,7.71]
["binance-futures","BNBUSDT",1723892986505,26.97,529.13,529.12,30.73]
["binance-futures","BNBUSDT",1723893023465,14.5,529.66,529.65,7.92]
["binance-futures","BNBUSDT",1723893057700,0.71,529.65,529.64,54.53]
["binance-futures","BNBUSDT",1723893087865,16.08,529.15,529.14,20.77]
["binance-futures","BNBUSDT",1723893143226,122.6,529.3,529.29,11.77]
["binance-futures","BNBUSDT",1723893193250,3.63,529.53,529.52,45.0]
["binance-futures","BNBUSDT",1723893244272,13.36,529.03,529.02,10.05]
["binance-futures","BNBUSDT",1723893300234,1.96,529.35,529.34,16.27]
["binance-futures","BNBUSDT",1723893322000,3.34,529.59,529.58,11.17]
["binance-futures","BNBUSDT",1723893357855,30.31,529.4,529.39,0.17]
["binance-futures","BNBUSDT",1723893401742,7.19,528.99,528.98,14.48]
["binance-futures","BNBUSDT",1723893444392,2.41,528.68,528.67,12.75]
["binance-futures","BNBUSDT",1723893476807,14.02,528.71,528.7,18.12]
["binance-futures","BNBUSDT",1723893534564,0.42,528.78,528.77,27.64]
["binance-futures","BNBUSDT",1723893580826,9.31,529.05,529.04,0.01]
["binance-futures","BNBUSDT",1723893618401,2.74,528.96,528.95,27.01]
["binance-futures","BNBUSDT",1723893641495,0.02,529.04,529.03,20.49]
["binance-futures","BNBUSDT",1723893722276,0.21,528.76,528.75,20.04]
["binance-futures","BNBUSDT",1723893775604,7.62,528.8,528.79,9.38]
["binance-futures","BNBUSDT",1723893838707,9.31,528.64,528.63,6.86]
["binance-futures","BNBUSDT",1723893887469,6.32,528.72,528.71,8.51]
["binance-futures","BNBUSDT",1723893936421,1.08,529.04,529.03,14.19]
["binance-futures","BNBUSDT",1723893978893,11.32,529.01,529.0,5.03]
["binance-futures","BNBUSDT",1723894028564,0.17,528.98,528.97,31.9]
["binance-futures","BNBUSDT",1723894078336,12.77,528.86,528.85,2.38]
["binance-futures","BNBUSDT",1723894151196,20.34,528.87,528.86,0.86]
["binance-futures","BNBUSDT",1723894203469,0.82,528.82,528.81,24.37]
["binance-futures","BNBUSDT",1723894250911,10.68,528.98,528.97,21.95]
["binance-futures","BNBUSDT",1723894255110,0.83,528.93,528.92,16.54]
["binance-futures","BNBUSDT",1723894323999,2.2,528.79,528.78,17.63]
["binance-futures","BNBUSDT",1723894362993,4.08,529.07,529.06,44.58]
["binance-futures","BNBUSDT",1723894407895,0.14,529.09,529.08,12.86]
["binance-futures","BNBUSDT",1723894433714,3.03,529.25,529.24,10.22]
["binance-futures","BNBUSDT",1723894484969,16.87,529.4,529.39,0.02]
["binance-futures","BNBUSDT",1723894523851,6.89,529.34,529.33,9.07]
["binance-futures","BNBUSDT",1723894563092,27.6,529.44,529.43,3.55]
["binance-futures","BNBUSDT",1723894603187,7.75,529.44,529.43,8.05]
["binance-futures","BNBUSDT",1723894627040,0.46,529.47,529.46,22.69]
["binance-futures","BNBUSDT",1723894684139,17.68,529.4,529.39,0.37]
["binance-futures","BNBUSDT",1723894720474,61.2,529.31,529.3,50.81]
["binance-futures","BNBUSDT",1723894763250,1.17,529.19,529.18,17.11]
["binance-futures","BNBUSDT",1723894798948,17.52,529.14,529.13,0.32]
["binance-futures","BNBUSDT",1723894846793,0.49,529.14,529.13,12.26]
["binance-futures","BNBUSDT",1723894888521,1.0,529.3,529.29,40.61]
["binance-futures","BNBUSDT",1723894937704,6.14,529.17,529.16,10.36]
["binance-futures","BNBUSDT",1723894965090,3.5,529.09,529.08,18.07]
["binance-futures","BNBUSDT",1723895018109,21.6,528.75,528.74,0.94]
["binance-futures","BNBUSDT",1723895060381,10.96,528.6,528.59,11.51]
["binance-futures","BNBUSDT",1723895063053,4.83,528.6,528.59,22.98]
["binance-futures","BNBUSDT",1723895096168,0.04,528.66,528.65,11.34]
["binance-futures","BNBUSDT",1723895173027,7.31,528.92,528.91,9.16]
["binance-futures","BNBUSDT",1723895175090,11.14,528.92,528.91,3.22]
["binance-futures","BNBUSDT",1723895222900,41.63,528.73,528.72,1.14]
["binance-futures","BNBUSDT",1723895295751,12.6,528.98,528.97,17.1]
["binance-futures","BNBUSDT",1723895315625,0.8,529.09,529.08,18.11]
["binance-futures","BNBUSDT",1723895365904,9.77,529.04,529.03,9.8]
["binance-futures","BNBUSDT",1723895415026,12.87,529.09,529.08,2.83]
["binance-futures","BNBUSDT",1723895480578,10.32,529.03,529.02,5.2]
["binance-futures","BNBUSDT",1723895508243,7.22,528.65,528.64,22.01]
["binance-futures","BNBUSDT",1723895548207,17.88,528.46,528.45,16.38]
["binance-futures","BNBUSDT",1723895588486,0.83,528.73,528.72,23.1]
["binance-futures","BNBUSDT",1723895653030,12.42,528.6,528.59,0.96]
["binance-futures","BNBUSDT",1723895755265,4.1,528.96,528.95,16.63]
["binance-futures","BNBUSDT",1723895760618,9.23,528.8,528.79,9.56]
["binance-futures","BNBUSDT",1723895808308,37.87,529.27,529.26,22.77]
["binance-futures","BNBUSDT",1723895861847,2.29,529.39,529.38,46.87]
["binance-futures","BNBUSDT",1723895944979,3.31,529.56,529.55,11.18]
["binance-futures","BNBUSDT",1723895986070,0.49,529.6,529.59,19.54]
["binance-futures","BNBUSDT",1723896022411,6.09,529.39,529.38,17.06]
["binance-futures","BNBUSDT",1723896060215,11.61,529.48,529.47,0.87]
["binance-futures","BNBUSDT",1723896095590,6.56,529.56,529.55,22.73]
["binance-futures","BNBUSDT",1723896123382,9.67,529.62,529.61,15.71]
["binance-futures","BNBUSDT",1723896157466,4.69,530.19,530.18,2.82]
["binance-futures","BNBUSDT",1723896184713,1.65,530.2,530.19,10.49]
["binance-futures","BNBUSDT",1723896233349,36.78,530.5,530.49,0.14]
["binance-futures","BNBUSDT",1723896251871,11.21,530.63,530.62,14.77]
["binance-futures","BNBUSDT",1723896284009,17.66,530.51,530.5,8.92]
["binance-futures","BNBUSDT",1723896328621,2.2,530.69,530.68,25.36]
["binance-futures","BNBUSDT",1723896371801,9.6,531.1,531.09,6.86]
["binance-futures","BNBUSDT",1723896391405,6.67,530.83,530.82,13.31]
["binance-futures","BNBUSDT",1723896430386,12.18,530.64,530.63,8.12]
["binance-futures","BNBUSDT",1723896473445,4.17,530.62,530.61,24.31]
["binance-futures","BNBUSDT",1723896508367,8.5,530.01,530.0,12.24]
["binance-futures","BNBUSDT",1723896539267,11.71,530.04,530.03,8.02]
["binance-futures","BNBUSDT",1723896583006,9.23,530.25,530.24,1.18]
["binance-futures","BNBUSDT",1723896614248,4.42,530.88,530.87,17.32]
["binance-futures","BNBUSDT",1723896652247,5.92,530.47,530.46,15.64]
["binance-futures","BNBUSDT",1723896708088,27.2,530.66,530.65,10.02]
["binance-futures","BNBUSDT",1723896739349,6.37,530.66,530.65,8.93]
["binance-futures","BNBUSDT",1723896785476,0.08,530.57,530.56,16.87]
["binance-futures","BNBUSDT",1723896826833,50.93,530.0,529.99,3.28]
["binance-futures","BNBUSDT",1723896869334,5.05,529.98,529.97,16.49]
["binance-futures","BNBUSDT",1723896907060,3.31,529.99,529.98,14.37]
["binance-futures","BNBUSDT",1723896945142,5.2,530.2,530.19,6.24]
["binance-futures","BNBUSDT",1723896987976,4.2,529.69,529.68,10.44]
["binance-futures","BNBUSDT",1723897053459,4.08,529.73,529.72,10.29]
["binance-futures","BNBUSDT",1723897078179,30.58,529.84,529.83,0.61]
["binance-futures","BNBUSDT",1723897130296,15.46,529.89,529.88,34.14]
["binance-futures","BNBUSDT",1723897185180,15.08,529.65,529.64,0.38]
["binance-futures","BNBUSDT",1723897226284,0.89,529.73,529.72,28.4]
["binance-futures","BNBUSDT",1723897261786,12.77,529.94,529.93,13.33]
["binance-futures","BNBUSDT",1723897298243,3.71,530.32,530.31,16.21]
["binance-futures","BNBUSDT",1723897343982,16.03,530.15,530.14,8.87]
["binance-futures","BNBUSDT",1723897387067,34.71,529.96,529.95,3.15]
["binance-futures","BNBUSDT",1723897455604,16.3,529.72,529.71,1.77]
["binance-futures","BNBUSDT",1723897506691,13.74,529.95,529.94,2.23]
["binance-futures","BNBUSDT",1723897573825,17.13,529.68,529.67,2.92]
["binance-futures","BNBUSDT",1723897629780,11.35,529.96,529.95,5.42]
["binance-futures","BNBUSDT",1723897689618,8.72,530.52,530.51,3.96]
["binance-futures","BNBUSDT",1723897728132,6.16,530.46,530.45,3.18]
["binance-futures","BNBUSDT",1723897774524,0.51,530.58,530.57,12.33]
["binance-futures","BNBUSDT",1723897822423,13.19,530.83,530.82,1.23]
["binance-futures","BNBUSDT",1723897866204,7.95,530.75,530.74,39.38]
["binance-futures","BNBUSDT",1723897902473,3.77,530.98,530.97,46.1]
["binance-futures","BNBUSDT",1723897943708,2.01,531.22,531.21,36.45]
["binance-futures","BNBUSDT",1723897979456,14.92,531.24,531.23,15.6]
["binance-futures","BNBUSDT",1723898031323,18.31,530.77,530.76,2.64]
["binance-futures","BNBUSDT",1723898054980,7.0,530.61,530.6,7.05]
["binance-futures","BNBUSDT",1723898101512,0.83,530.63,530.62,21.25]
["binance-futures","BNBUSDT",1723898143454,6.09,530.96,530.95,11.33]
["binance-futures","BNBUSDT",1723898201028,10.31,530.68,530.67,5.62]
["binance-futures","BNBUSDT",1723898232685,1.59,530.53,530.52,18.47]
["binance-futures","BNBUSDT",1723898285587,3.13,530.68,530.67,13.68]
["binance-futures","BNBUSDT",1723898338906,4.84,530.36,530.35,8.75]
["binance-futures","BNBUSDT",1723898379686,24.42,530.37,530.36,1.92]
["binance-futures","BNBUSDT",1723898445041,0.33,530.73,530.72,12.59]
["binance-futures","BNBUSDT",1723898475309,8.93,530.72,530.71,9.19]
["binance-futures","BNBUSDT",1723898524468,7.0,530.66,530.65,11.93]
["binance-futures","BNBUSDT",1723898548717,5.01,530.71,530.7,6.21]
["binance-futures","BNBUSDT",1723898620317,0.8,530.79,530.78,8.79]
["binance-futures","BNBUSDT",1723898668695,1.72,530.64,530.63,7.1]
["binance-futures","BNBUSDT",1723898713176,12.24,530.74,530.73,0.55]
["binance-futures","BNBUSDT",1723898754255,1.08,530.78,530.77,0.99]
["binance-futures","BNBUSDT",1723898798403,11.24,530.72,530.71,3.74]
["binance-futures","BNBUSDT",1723898840451,22.51,531.0,530.99,23.09]
["binance-futures","BNBUSDT",1723898897972,11.75,530.73,530.72,9.22]
["binance-futures","BNBUSDT",1723898948523,5.93,530.47,530.46,13.75]
["binance-futures","BNBUSDT",1723898971327,0.65,530.23,530.22,11.08]
["binance-futures","BNBUSDT",1723899027919,21.79,530.12,530.11,8.88]
["binance-futures","BNBUSDT",1723899073413,5.47,530.08,530.07,17.23]
["binance-futures","BNBUSDT",1723899125632,5.08,530.18,530.17,0.92]
["binance-futures","BNBUSDT",1723899191313,1.38,530.11,530.1,10.09]
["binance-futures","BNBUSDT",1723899234436,6.03,530.16,530.15,7.38]
["binance-futures","BNBUSDT",1723899290213,0.29,530.41,530.4,11.22]
["binance-futures","BNBUSDT",1723899337383,7.38,530.83,530.82,7.56]
["binance-futures","BNBUSDT",1723899369684,3.69,530.85,530.84,5.27]
["binance-futures","BNBUSDT",1723899436239,15.52,530.7,530.69,6.76]
["binance-futures","BNBUSDT",1723899483892,14.93,530.59,530.58,4.15]
["binance-futures","BNBUSDT",1723899530672,16.33,530.51,530.5,5.0]
["binance-futures","BNBUSDT",1723899557370,12.16,530.51,530.5,10.49]
["binance-futures","BNBUSDT",1723899624618,1.49,530.52,530.51,21.25]
["binance-futures","BNBUSDT",1723899665319,15.86,530.54,530.53,17.7]
["binance-futures","BNBUSDT",1723899703414,26.21,530.45,530.44,10.62]
["binance-futures","BNBUSDT",1723899754748,25.59,530.26,530.25,11.63]
["binance-futures","BNBUSDT",1723899799411,7.87,530.14,530.13,10.52]
["binance-futures","BNBUSDT",1723899842325,3.05,529.93,529.92,15.8]
["binance-futures","BNBUSDT",1723899880251,9.36,529.98,529.97,11.88]
["binance-futures","BNBUSDT",1723899917573,0.58,530.05,530.04,31.87]
["binance-futures","BNBUSDT",1723899929870,10.83,530.01,530.0,13.19]
["binance-futures","BNBUSDT",1723899979395,0.68,530.76,530.75,34.92]
["binance-futures","BNBUSDT",1723900009237,9.96,530.26,530.25,9.14]
["binance-futures","BNBUSDT",1723900041370,17.8,530.37,530.36,7.93]
["binance-futures","BNBUSDT",1723900078067,0.2,530.51,530.5,12.4]
["binance-futures","BNBUSDT",1723900105652,13.27,530.29,530.28,0.36]
["binance-futures","BNBUSDT",1723900137156,10.85,530.35,530.34,13.77]
["binance-futures","BNBUSDT",1723900173108,5.89,530.08,530.07,6.8]
["binance-futures","BNBUSDT",1723900191646,12.9,530.11,530.1,9.18]
["binance-futures","BNBUSDT",1723900232199,52.09,530.29,530.28,2.68]
["binance-futures","BNBUSDT",1723900263496,13.25,530.37,530.36,13.42]
["binance-futures","BNBUSDT",1723900292666,14.04,530.38,530.37,1.05]
["binance-futures","BNBUSDT",1723900306873,10.51,530.3,530.29,16.02]
["binance-futures","BNBUSDT",1723900362080,12.08,530.01,530.0,9.99]
["binance-futures","BNBUSDT",1723900402697,15.02,530.15,530.14,33.71]
["binance-futures","BNBUSDT",1723900434894,17.18,530.06,530.05,1.48]
["binance-futures","BNBUSDT",1723900471032,14.08,530.15,530.14,8.88]
["binance-futures","BNBUSDT",1723900512457,13.13,530.05,530.04,4.52]
["binance-futures","BNBUSDT",1723900541979,36.93,529.7,529.69,6.88]
["binance-futures","BNBUSDT",1723900567304,37.53,529.49,529.48,1.56]
["binance-futures","BNBUSDT",1723900593871,11.45,529.8,529.79,8.36]
["binance-futures","BNBUSDT",1723900607307,13.61,529.96,529.95,1.83]
["binance-futures","BNBUSDT",1723900661804,0.17,529.77,529.76,8.38]
["binance-futures","BNBUSDT",1723900708590,0.35,529.69,529.68,11.12]
["binance-futures","BNBUSDT",1723900745112,1.76,529.7,529.69,7.9]
["binance-futures","BNBUSDT",1723900753919,14.74,529.73,529.72,6.5]
["binance-futures","BNBUSDT",1723900828091,12.99,529.85,529.84,7.77]
["binance-futures","BNBUSDT",1723900859826,87.1,529.98,529.97,23.38]
["binance-futures","BNBUSDT",1723900888920,0.09,530.2,530.19,17.3]
["binance-futures","BNBUSDT",1723900905702,11.94,530.2,530.19,10.14]
["binance-futures","BNBUSDT",1723900951294,16.79,530.15,530.14,5.35]
["binance-futures","BNBUSDT",1723900990695,4.95,530.08,530.07,22.32]
["binance-futures","BNBUSDT",1723901019274,14.16,530.05,530.04,10.23]
["binance-futures","BNBUSDT",1723901031683,13.42,530.05,530.04,5.37]
["binance-futures","BNBUSDT",1723901056241,27.65,529.94,529.93,16.19]
["binance-futures","BNBUSDT",1723901119967,4.94,529.89,529.88,9.09]
["binance-futures","BNBUSDT",1723901146384,15.37,530.11,530.1,5.18]
["binance-futures","BNBUSDT",1723901186019,11.72,529.98,529.97,10.11]
["binance-futures","BNBUSDT",1723901219944,6.31,530.02,530.01,13.93]
["binance-futures","BNBUSDT",1723901222483,2.01,530.02,530.01,15.2]
["binance-futures","BNBUSDT",1723901257078,15.29,529.89,529.88,0.58]
["binance-futures","BNBUSDT",1723901327702,1.32,530.01,530.0,29.26]
["binance-futures","BNBUSDT",1723901343718,3.8,530.01,530.0,14.65]
["binance-futures","BNBUSDT",1723901384016,14.51,529.95,529.94,2.17]
["binance-futures","BNBUSDT",1723901414828,17.04,530.17,530.16,12.36]
["binance-futures","BNBUSDT",1723901454397,23.07,529.91,529.9,0.97]
["binance-futures","BNBUSDT",1723901491417,11.7,529.81,529.8,2.0]
["binance-futures","BNBUSDT",1723901528656,13.67,529.55,529.54,1.95]
["binance-futures","BNBUSDT",1723901559492,6.15,529.39,529.38,10.1]
["binance-futures","BNBUSDT",1723901596956,11.41,529.69,529.68,8.83]
["binance-futures","BNBUSDT",1723901648307,3.41,529.7,529.69,14.98]
["binance-futures","BNBUSDT",1723901664056,14.79,529.65,529.64,5.97]
["binance-futures","BNBUSDT",1723901698075,9.77,529.63,529.62,1.83]
["binance-futures","BNBUSDT",1723901724840,16.27,529.9,529.89,6.44]
["binance-futures","BNBUSDT",1723901769596,43.75,529.64,529.63,2.13]
["binance-futures","BNBUSDT",1723901792943,15.9,529.82,529.81,7.49]
["binance-futures","BNBUSDT",1723901834850,0.36,529.72,529.71,12.76]
["binance-futures","BNBUSDT",1723901866646,5.85,529.47,529.46,5.63]
["binance-futures","BNBUSDT",1723901926603,7.48,529.03,529.02,3.77]
["binance-futures","BNBUSDT",1723901934166,5.95,529.08,529.07,17.37]
["binance-futures","BNBUSDT",1723901975008,1.87,529.44,529.43,13.8]
["binance-futures","BNBUSDT",1723902008362,4.36,529.44,529.43,12.03]
["binance-futures","BNBUSDT",1723902064021,4.59,529.75,529.74,7.85]
["binance-futures","BNBUSDT",1723902078624,23.95,529.69,529.68,3.28]
["binance-futures","BNBUSDT",1723902128771,11.22,529.49,529.48,12.5]
["binance-futures","BNBUSDT",1723902176182,12.31,529.4,529.39,15.36]
["binance-futures","BNBUSDT",1723902227566,12.52,529.11,529.1,0.96]
["binance-futures","BNBUSDT",1723902272179,1.48,529.03,529.02,15.95]
["binance-futures","BNBUSDT",1723902311094,8.48,529.24,529.23,2.1]
["binance-futures","BNBUSDT",1723902349412,9.04,529.5,529.49,12.22]
["binance-futures","BNBUSDT",1723902389264,0.69,529.13,529.12,32.68]
["binance-futures","BNBUSDT",1723902460908,8.15,529.49,529.48,1.8]
["binance-futures","BNBUSDT",1723902482463,14.27,529.7,529.69,7.84]
["binance-futures","BNBUSDT",1723902523431,7.55,529.6,529.59,14.2]
["binance-futures","BNBUSDT",1723902559534,1.73,529.49,529.48,12.51]
["binance-futures","BNBUSDT",1723902613514,6.0,529.4,529.39,17.12]
["binance-futures","BNBUSDT",1723902645135,12.36,529.51,529.5,2.83]
["binance-futures","BNBUSDT",1723902686401,11.11,529.31,529.3,0.32]
["binance-futures","BNBUSDT",1723902732628,0.07,529.64,529.63,16.08]
["binance-futures","BNBUSDT",1723902769238,3.29,529.63,529.62,23.64]
["binance-futures","BNBUSDT",1723902837661,2.39,529.48,529.47,23.71]
["binance-futures","BNBUSDT",1723902892207,11.04,529.28,529.27,3.7]
["binance-futures","BNBUSDT",1723902941835,14.79,529.37,529.36,0.74]
["binance-futures","BNBUSDT",1723903022114,15.97,529.18,529.17,2.98]
["binance-futures","BNBUSDT",1723903044777,1.9,529.14,529.13,18.39]
["binance-futures","BNBUSDT",1723903082928,2.29,529.03,529.02,12.0]
["binance-futures","BNBUSDT",1723903132997,41.37,528.97,528.96,5.45]
["binance-futures","BNBUSDT",1723903172109,9.58,529.13,529.12,0.65]
["binance-futures","BNBUSDT",1723903217839,33.55,529.2,529.19,12.16]
["binance-futures","BNBUSDT",1723903265348,0.06,529.36,529.35,19.97]
["binance-futures","BNBUSDT",1723903304311,0.64,529.5,529.49,19.33]
["binance-futures","BNBUSDT",1723903354441,11.2,529.42,529.41,16.9]
["binance-futures","BNBUSDT",1723903437940,38.74,529.17,529.16,1.42]
["binance-futures","BNBUSDT",1723903472736,9.37,529.21,529.2,2.18]
["binance-futures","BNBUSDT",1723903526495,1.4,529.58,529.57,18.81]
["binance-futures","BNBUSDT",1723903566451,6.9,529.87,529.86,26.56]
["binance-futures","BNBUSDT",1723903620800,8.66,529.66,529.65,22.95]
["binance-futures","BNBUSDT",1723903647795,36.8,529.55,529.54,2.69]
["binance-futures","BNBUSDT",1723903685728,2.43,529.78,529.77,14.01]
["binance-futures","BNBUSDT",1723903741762,5.61,529.98,529.97,13.74]
["binance-futures","BNBUSDT",1723903771424,0.1,530.64,530.63,28.6]
["binance-futures","BNBUSDT",1723903806553,0.01,531.65,531.64,17.2]
["binance-futures","BNBUSDT",1723903833837,15.34,531.56,531.55,2.1]
["binance-futures","BNBUSDT",1723903857600,18.31,531.25,531.24,0.15]
["binance-futures","BNBUSDT",1723903923530,7.82,531.01,531.0,61.96]
["binance-futures","BNBUSDT",1723903944391,27.15,530.93,530.92,14.12]
["binance-futures","BNBUSDT",1723903977114,0.68,530.92,530.91,12.55]
["binance-futures","BNBUSDT",1723904030774,3.31,531.12,531.11,13.56]
["binance-futures","BNBUSDT",1723904076913,8.52,531.13,531.12,287.37]
["binance-futures","BNBUSDT",1723904117209,0.56,530.93,530.92,24.32]
["binance-futures","BNBUSDT",1723904167405,0.94,530.94,530.93,29.16]
["binance-futures","BNBUSDT",1723904202233,12.2,531.39,531.38,0.01]
["binance-futures","BNBUSDT",1723904232600,0.59,531.06,531.05,22.8]
["binance-futures","BNBUSDT",1723904280421,31.94,530.34,530.33,4.29]
["binance-futures","BNBUSDT",1723904316800,5.17,530.39,530.38,15.64]
["binance-futures","BNBUSDT",1723904355808,23.12,530.63,530.62,0.77]
["binance-futures","BNBUSDT",1723904390425,0.63,530.67,530.66,23.31]
["binance-futures","BNBUSDT",1723904437908,1.35,530.31,530.3,9.11]
["binance-futures","BNBUSDT",1723904467849,0.76,530.24,530.23,7.97]
["binance-futures","BNBUSDT",1723904513484,3.1,530.49,530.48,9.77]
["binance-futures","BNBUSDT",1723904557192,0.91,530.54,530.53,34.6]
["binance-futures","BNBUSDT",1723904590288,1.06,530.55,530.54,21.83]
["binance-futures","BNBUSDT",1723904645607,12.11,530.34,530.33,0.11]
["binance-futures","BNBUSDT",1723904678084,8.46,530.37,530.36,6.18]
["binance-futures","BNBUSDT",1723904718271,12.06,530.46,530.45,4.95]
["binance-futures","BNBUSDT",1723904732275,5.4,530.65,530.64,21.27]
["binance-futures","BNBUSDT",1723904786685,6.1,530.64,530.63,12.38]
["binance-futures","BNBUSDT",1723904821111,3.02,530.83,530.82,11.26]
["binance-futures","BNBUSDT",1723904858146,4.85,530.96,530.95,8.63]
["binance-futures","BNBUSDT",1723904898484,15.42,530.99,530.98,7.32]
["binance-futures","BNBUSDT",1723904938041,1.38,530.86,530.85,40.18]
["binance-futures","BNBUSDT",1723904981843,21.08,530.64,530.63,2.05]
["binance-futures","BNBUSDT",1723905017260,13.08,530.36,530.35,9.62]
["binance-futures","BNBUSDT",1723905045030,0.57,530.69,530.68,11.82]
["binance-futures","BNBUSDT",1723905094274,45.73,531.0,530.99,22.37]
["binance-futures","BNBUSDT",1723905130238,9.18,531.17,531.16,16.16]
["binance-futures","BNBUSDT",1723905166538,14.97,531.27,531.26,0.17]
["binance-futures","BNBUSDT",1723905212139,71.14,531.3,531.29,20.96]
["binance-futures","BNBUSDT",1723905239591,17.71,531.19,531.18,0.83]
["binance-futures","BNBUSDT",1723905287597,50.84,531.3,531.29,6.37]
["binance-futures","BNBUSDT",1723905329514,2.08,531.25,531.24,22.26]
["binance-futures","BNBUSDT",1723905377536,5.8,531.5,531.49,257.93]
["binance-futures","BNBUSDT",1723905408313,9.03,531.54,531.53,16.95]
["binance-futures","BNBUSDT",1723905460040,9.67,531.79,531.78,6.22]
["binance-futures","BNBUSDT",1723905497238,12.68,531.71,531.7,1.44]
["binance-futures","BNBUSDT",1723905533107,6.76,531.4,531.39,14.27]
["binance-futures","BNBUSDT",1723905547764,6.34,531.42,531.41,12.94]
["binance-futures","BNBUSDT",1723905612326,6.81,531.47,531.46,7.66]
["binance-futures","BNBUSDT",1723905649473,1.06,531.6,531.59,13.49]
["binance-futures","BNBUSDT",1723905698420,11.29,531.68,531.67,2.3]
["binance-futures","BNBUSDT",1723905739236,1.23,531.46,531.45,15.18]
["binance-futures","BNBUSDT",1723905790252,2.9,531.42,531.41,36.51]
["binance-futures","BNBUSDT",1723905833203,13.06,531.49,531.48,0.19]
["binance-futures","BNBUSDT",1723905878245,8.73,531.53,531.52,5.31]
["binance-futures","BNBUSDT",1723905914362,0.93,531.48,531.47,10.56]
["binance-futures","BNBUSDT",1723905976396,0.58,531.59,531.58,10.36]
["binance-futures","BNBUSDT",1723906020190,7.75,531.4,531.39,11.78]
["binance-futures","BNBUSDT",1723906061215,3.44,531.39,531.38,11.76]
["binance-futures","BNBUSDT",1723906116974,1.91,531.36,531.35,10.23]
["binance-futures","BNBUSDT",1723906160786,4.88,531.35,531.34,8.44]
["binance-futures","BNBUSDT",1723906203847,8.31,531.67,531.66,5.77]
["binance-futures","BNBUSDT",1723906245478,6.31,531.9,531.89,8.29]
["binance-futures","BNBUSDT",1723906270656,652.49,532.0,531.99,13.89]
["binance-futures","BNBUSDT",1723906330868,14.99,532.3,532.29,17.96]
["binance-futures","BNBUSDT",1723906366257,10.2,532.13,532.12,5.37]
["binance-futures","BNBUSDT",1723906412326,10.04,531.91,531.9,11.17]
["binance-futures","BNBUSDT",1723906461112,31.98,531.83,531.82,1.3]
["binance-futures","BNBUSDT",1723906478524,3.12,531.96,531.95,9.21]
["binance-futures","BNBUSDT",1723906542409,19.22,532.15,532.14,9.1]
["binance-futures","BNBUSDT",1723906571376,9.93,532.47,532.46,0.65]
["binance-futures","BNBUSDT",1723906599583,13.98,532.48,532.47,5.12]
["binance-futures","BNBUSDT",1723906632491,13.61,532.24,532.23,10.25]
["binance-futures","BNBUSDT",1723906680457,7.19,532.05,532.04,10.98]
["binance-futures","BNBUSDT",1723906726954,0.79,532.43,532.42,4.92]
["binance-futures","BNBUSDT",1723906764407,8.56,532.65,532.64,9.8]
["binance-futures","BNBUSDT",1723906777173,10.31,532.57,532.56,5.79]
["binance-futures","BNBUSDT",1723906832734,12.76,532.49,532.48,2.03]
["binance-futures","BNBUSDT",1723906859870,2.78,533.26,533.25,6.12]
["binance-futures","BNBUSDT",1723906886050,8.75,532.71,532.7,3.71]
["binance-futures","BNBUSDT",1723906888383,11.45,532.8,532.79,14.22]
["binance-futures","BNBUSDT",1723906950255,3.66,532.62,532.61,6.92]
["binance-futures","BNBUSDT",1723906951455,2.22,532.63,532.62,13.9]
["binance-futures","BNBUSDT",1723907022349,6.5,532.25,532.24,27.52]
["binance-futures","BNBUSDT",1723907039456,10.78,532.2,532.19,0.04]
["binance-futures","BNBUSDT",1723907054549,5.12,531.75,531.74,8.3]
["binance-futures","BNBUSDT",1723907115574,5.42,531.55,531.54,14.42]
["binance-futures","BNBUSDT",1723907116698,34.47,531.48,531.47,3.6]
["binance-futures","BNBUSDT",1723907150579,206.4,531.38,531.37,10.42]
["binance-futures","BNBUSDT",1723907191470,15.96,532.69,532.68,16.92]
["binance-futures","BNBUSDT",1723907207939,14.77,533.45,533.44,4.4]
["binance-futures","BNBUSDT",1723907238508,7.79,533.36,533.35,5.69]
["binance-futures","BNBUSDT",1723907274288,10.47,532.84,532.83,9.02]
["binance-futures","BNBUSDT",1723907324389,0.31,533.13,533.12,28.11]
["binance-futures","BNBUSDT",1723907328999,3.9,533.39,533.38,14.35]
["binance-futures","BNBUSDT",1723907360914,4.25,532.95,532.94,9.03]
["binance-futures","BNBUSDT",1723907396842,7.64,533.28,533.27,10.3]
["binance-futures","BNBUSDT",1723907435497,5.35,533.81,533.8,35.75]
["binance-futures","BNBUSDT",1723907460934,5.55,533.64,533.63,26.88]
["binance-futures","BNBUSDT",1723907495787,8.73,533.68,533.67,1.47]
["binance-futures","BNBUSDT",1723907530111,4.55,534.58,534.57,5.59]
["binance-futures","BNBUSDT",1723907557402,9.48,534.36,534.35,44.97]
["binance-futures","BNBUSDT",1723907582571,2.85,534.65,534.64,1.2]
["binance-futures","BNBUSDT",1723907607656,7.39,534.77,534.76,5.24]
["binance-futures","BNBUSDT",1723907635888,4.78,534.85,534.84,10.01]
["binance-futures","BNBUSDT",1723907677320,6.3,535.58,535.57,4.16]
["binance-futures","BNBUSDT",1723907688437,1.93,536.62,536.61,2.44]
["binance-futures","BNBUSDT",1723907708674,7.33,538.29,538.28,5.55]
["binance-futures","BNBUSDT",1723907729405,11.63,538.75,538.74,6.28]
["binance-futures","BNBUSDT",1723907756535,3.67,539.17,539.16,9.31]
["binance-futures","BNBUSDT",1723907772341,4.05,539.7,539.69,8.3]
["binance-futures","BNBUSDT",1723907796246,6.44,539.64,539.63,5.5]
["binance-futures","BNBUSDT",1723907819481,7.32,539.56,539.55,10.36]
["binance-futures","BNBUSDT",1723907843580,4.9,539.23,539.22,0.02]
["binance-futures","BNBUSDT",1723907885063,0.02,538.42,538.41,29.41]
["binance-futures","BNBUSDT",1723907890410,11.61,538.62,538.61,18.47]
["binance-futures","BNBUSDT",1723907917334,0.03,538.67,538.66,25.92]
["binance-futures","BNBUSDT",1723907942316,4.06,538.89,538.88,27.78]
["binance-futures","BNBUSDT",1723907972127,2.82,537.87,537.86,21.87]
["binance-futures","BNBUSDT",1723907991013,7.09,537.89,537.88,0.39]
["binance-futures","BNBUSDT",1723908011767,0.47,537.46,537.45,15.84]
["binance-futures","BNBUSDT",1723908036808,2.2,536.89,536.88,27.66]
["binance-futures","BNBUSDT",1723908062343,4.49,536.88,536.87,0.81]
["binance-futures","BNBUSDT",1723908085164,14.3,536.61,536.6,39.89]
["binance-futures","BNBUSDT",1723908112864,9.96,536.55,536.54,15.04]
["binance-futures","BNBUSDT",1723908139782,15.93,536.29,536.28,1.8]
["binance-futures","BNBUSDT",1723908191214,54.1,536.33,536.32,14.93]
["binance-futures","BNBUSDT",1723908210522,2.34,536.4,536.39,28.55]
["binance-futures","BNBUSDT",1723908236801,15.05,536.96,536.95,2.43]
["binance-futures","BNBUSDT",1723908269368,0.85,537.35,537.34,11.44]
["binance-futures","BNBUSDT",1723908305100,8.29,537.58,537.57,6.95]
["binance-futures","BNBUSDT",1723908333418,23.06,537.3,537.29,24.49]
["binance-futures","BNBUSDT",1723908370350,27.36,537.24,537.23,4.95]
["binance-futures","BNBUSDT",1723908406005,34.19,536.78,536.77,0.52]
["binance-futures","BNBUSDT",1723908430481,28.11,536.69,536.68,5.21]
["binance-futures","BNBUSDT",1723908478185,19.67,536.66,536.65,0.7]
["binance-futures","BNBUSDT",1723908511218,12.33,536.55,536.54,11.56]
["binance-futures","BNBUSDT",1723908552082,9.55,536.27,536.26,148.26]
["binance-futures","BNBUSDT",1723908586130,16.97,536.21,536.2,4.05]
["binance-futures","BNBUSDT",1723908624097,30.93,536.0,535.99,2.62]
["binance-futures","BNBUSDT",1723908651826,2.7,535.89,535.88,23.45]
["binance-futures","BNBUSDT",1723908683535,150.19,535.6,535.59,17.79]
["binance-futures","BNBUSDT",1723908714247,2.77,535.25,535.24,13.63]
["binance-futures","BNBUSDT",1723908741908,18.59,535.77,535.76,5.69]
["binance-futures","BNBUSDT",1723908780694,1.17,535.85,535.84,24.35]
["binance-futures","BNBUSDT",1723908818785,1.61,535.71,535.7,29.69]
["binance-futures","BNBUSDT",1723908852801,2.24,535.79,535.78,13.84]
["binance-futures","BNBUSDT",1723908904434,9.03,535.74,535.73,12.36]
["binance-futures","BNBUSDT",1723908921417,0.1,535.87,535.85,5.48]
["binance-futures","BNBUSDT",1723908955417,0.68,536.0,535.99,28.37]
["binance-futures","BNBUSDT",1723908988000,3.12,536.3,536.29,32.63]
["binance-futures","BNBUSDT",1723909027898,5.68,535.71,535.7,6.63]
["binance-futures","BNBUSDT",1723909057181,0.81,536.48,536.47,16.46]
["binance-futures","BNBUSDT",1723909092160,2.57,536.24,536.23,10.17]
["binance-futures","BNBUSDT",1723909130848,7.04,536.92,536.91,7.15]
["binance-futures","BNBUSDT",1723909152392,2.44,537.0,536.99,2.55]
["binance-futures","BNBUSDT",1723909194196,6.26,537.13,537.12,9.03]
["binance-futures","BNBUSDT",1723909224633,2.86,537.41,537.4,31.43]
["binance-futures","BNBUSDT",1723909260945,7.59,537.26,537.25,1.79]
["binance-futures","BNBUSDT",1723909288110,43.94,536.71,536.7,0.1]
["binance-futures","BNBUSDT",1723909313989,42.53,536.35,536.34,7.69]
["binance-futures","BNBUSDT",1723909335510,10.34,536.17,536.16,22.35]
["binance-futures","BNBUSDT",1723909369331,7.62,535.87,535.86,16.31]
["binance-futures","BNBUSDT",1723909408242,22.84,535.85,535.84,16.31]
["binance-futures","BNBUSDT",1723909434120,10.86,536.03,536.02,0.2]
["binance-futures","BNBUSDT",1723909462553,3.02,536.28,536.27,23.72]
["binance-futures","BNBUSDT",1723909505054,3.52,536.33,536.32,19.14]
["binance-futures","BNBUSDT",1723909537359,0.07,536.49,536.48,15.58]
["binance-futures","BNBUSDT",1723909588593,32.36,535.64,535.63,1.46]
["binance-futures","BNBUSDT",1723909606871,25.61,535.66,535.65,1.64]
["binance-futures","BNBUSDT",1723909638830,4.71,535.78,535.77,10.91]
["binance-futures","BNBUSDT",1723909678239,7.17,535.58,535.57,1.4]
["binance-futures","BNBUSDT",1723909718805,10.78,535.62,535.61,12.37]
["binance-futures","BNBUSDT",1723909750216,25.55,535.81,535.8,11.64]
["binance-futures","BNBUSDT",1723909787861,0.74,535.54,535.53,8.59]
["binance-futures","BNBUSDT",1723909822432,11.41,535.26,535.25,13.04]
["binance-futures","BNBUSDT",1723909847854,10.17,535.29,535.28,0.32]
["binance-futures","BNBUSDT",1723909893550,13.49,534.67,534.66,4.63]
["binance-futures","BNBUSDT",1723909923365,7.85,534.97,534.96,6.43]
["binance-futures","BNBUSDT",1723909962937,8.38,535.28,535.27,0.43]
["binance-futures","BNBUSDT",1723909978453,1.37,535.31,535.3,16.21]
["binance-futures","BNBUSDT",1723910039546,0.8,534.89,534.88,12.62]
["binance-futures","BNBUSDT",1723910075480,6.04,534.82,534.81,8.12]
["binance-futures","BNBUSDT",1723910111852,24.63,534.86,534.85,2.9]
["binance-futures","BNBUSDT",1723910147418,2.88,534.92,534.91,11.53]
["binance-futures","BNBUSDT",1723910177542,41.56,534.49,534.48,2.83]
["binance-futures","BNBUSDT",1723910213576,9.19,534.41,534.4,3.13]
["binance-futures","BNBUSDT",1723910241197,5.99,534.18,534.17,14.23]
["binance-futures","BNBUSDT",1723910276537,12.12,534.56,534.55,9.12]
["binance-futures","BNBUSDT",1723910288304,26.59,534.57,534.56,2.14]
["binance-futures","BNBUSDT",1723910353091,13.56,534.27,534.26,0.97]
["binance-futures","BNBUSDT",1723910403148,14.51,534.32,534.31,3.57]
["binance-futures","BNBUSDT",1723910431475,3.97,534.95,534.94,24.11]
["binance-futures","BNBUSDT",1723910466437,5.7,535.21,535.2,15.85]
["binance-futures","BNBUSDT",1723910492508,3.69,535.39,535.38,17.01]
["binance-futures","BNBUSDT",1723910527511,6.17,535.71,535.7,17.91]
["binance-futures","BNBUSDT",1723910562352,16.39,535.43,535.42,1.0]
["binance-futures","BNBUSDT",1723910587316,3.72,535.74,535.73,25.48]
["binance-futures","BNBUSDT",1723910632220,17.54,535.57,535.56,2.43]
["binance-futures","BNBUSDT",1723910665802,34.94,535.47,535.46,1.02]
["binance-futures","BNBUSDT",1723910695811,8.32,535.1,535.09,6.06]
["binance-futures","BNBUSDT",1723910706242,10.65,535.5,535.49,13.76]
["binance-futures","BNBUSDT",1723910758634,31.96,535.79,535.78,0.06]
["binance-futures","BNBUSDT",1723910790495,28.33,535.19,535.18,2.07]
["binance-futures","BNBUSDT",1723910815993,2.74,534.84,534.83,8.23]
["binance-futures","BNBUSDT",1723910845707,23.32,535.1,535.09,1.28]
["binance-futures","BNBUSDT",1723910879541,0.02,535.3,535.29,17.87]
["binance-futures","BNBUSDT",1723910915177,4.79,535.43,535.42,6.31]
["binance-futures","BNBUSDT",1723910956865,5.31,535.6,535.59,24.53]
["binance-futures","BNBUSDT",1723910985929,19.12,535.62,535.61,23.97]
["binance-futures","BNBUSDT",1723910994248,24.23,535.62,535.61,23.87]
["binance-futures","BNBUSDT",1723911054107,10.01,536.01,536.0,8.72]
["binance-futures","BNBUSDT",1723911085762,25.74,535.54,535.53,3.12]
["binance-futures","BNBUSDT",1723911116754,27.12,535.12,535.11,0.4]
["binance-futures","BNBUSDT",1723911150400,3.22,535.87,535.86,35.59]
["binance-futures","BNBUSDT",1723911181480,0.45,536.0,535.99,11.99]
["binance-futures","BNBUSDT",1723911218096,8.32,535.79,535.78,0.02]
["binance-futures","BNBUSDT",1723911258639,6.44,535.88,535.87,16.7]
["binance-futures","BNBUSDT",1723911279539,5.87,536.02,536.01,26.48]
["binance-futures","BNBUSDT",1723911330951,6.08,536.05,536.04,8.84]
["binance-futures","BNBUSDT",1723911364177,19.17,536.09,536.08,3.99]
["binance-futures","BNBUSDT",1723911398351,14.79,535.7,535.69,1.95]
["binance-futures","BNBUSDT",1723911409326,24.91,535.67,535.66,1.28]
["binance-futures","BNBUSDT",1723911467765,4.99,535.39,535.38,6.2]
["binance-futures","BNBUSDT",1723911493890,31.64,535.21,535.2,0.43]
["binance-futures","BNBUSDT",1723911520419,10.02,534.98,534.97,6.3]
["binance-futures","BNBUSDT",1723911549494,4.75,535.17,535.16,7.62]
["binance-futures","BNBUSDT",1723911599754,0.14,535.14,535.13,22.44]
["binance-futures","BNBUSDT",1723911600964,2.21,535.2,535.19,11.39]
["binance-futures","BNBUSDT",1723911681749,0.03,535.21,535.2,14.16]
["binance-futures","BNBUSDT",1723911717231,8.01,535.11,535.1,14.91]
["binance-futures","BNBUSDT",1723911729901,8.41,535.17,535.16,5.97]
["binance-futures","BNBUSDT",1723911764991,4.33,535.18,535.17,16.71]
["binance-futures","BNBUSDT",1723911859621,2.47,535.28,535.27,21.14]
["binance-futures","BNBUSDT",1723911861563,15.65,535.28,535.27,9.48]
["binance-futures","BNBUSDT",1723911909590,2.86,535.7,535.69,20.43]
["binance-futures","BNBUSDT",1723911945281,5.9,535.87,535.86,23.1]
["binance-futures","BNBUSDT",1723911984623,0.71,535.52,535.51,19.01]
["binance-futures","BNBUSDT",1723912026395,2.3,535.76,535.75,9.89]
["binance-futures","BNBUSDT",1723912090273,8.33,535.53,535.52,28.28]
["binance-futures","BNBUSDT",1723912108252,0.61,535.97,535.96,20.78]
["binance-futures","BNBUSDT",1723912143476,15.1,536.19,536.18,10.94]
["binance-futures","BNBUSDT",1723912174710,7.72,536.02,536.01,12.36]
["binance-futures","BNBUSDT",1723912218180,11.31,536.09,536.08,0.75]
["binance-futures","BNBUSDT",1723912238526,8.84,535.67,535.66,19.05]
["binance-futures","BNBUSDT",1723912268519,30.0,535.52,535.51,0.37]
["binance-futures","BNBUSDT",1723912301722,9.01,535.63,535.62,9.12]
["binance-futures","BNBUSDT",1723912379814,21.7,535.75,535.74,9.91]
["binance-futures","BNBUSDT",1723912386884,18.4,535.51,535.5,9.77]
["binance-futures","BNBUSDT",1723912419681,17.44,535.54,535.53,0.06]
["binance-futures","BNBUSDT",1723912456319,11.97,535.35,535.34,4.33]
["binance-futures","BNBUSDT",1723912513617,1.7,535.43,535.42,14.35]
["binance-futures","BNBUSDT",1723912534158,4.69,535.44,535.43,7.17]
["binance-futures","BNBUSDT",1723912575456,0.52,535.67,535.66,15.82]
["binance-futures","BNBUSDT",1723912608773,9.09,535.67,535.66,16.39]
["binance-futures","BNBUSDT",1723912637179,18.87,535.79,535.78,0.56]
["binance-futures","BNBUSDT",1723912676543,0.9,535.64,535.63,17.1]
["binance-futures","BNBUSDT",1723912709466,16.98,535.63,535.62,0.19]
["binance-futures","BNBUSDT",1723912743186,13.63,535.62,535.61,5.19]
["binance-futures","BNBUSDT",1723912781314,12.56,535.97,535.96,10.48]
["binance-futures","BNBUSDT",1723912840729,7.05,536.02,536.01,9.95]
["binance-futures","BNBUSDT",1723912858036,1.57,535.85,535.84,13.18]
["binance-futures","BNBUSDT",1723912884005,1.26,535.86,535.85,18.35]
["binance-futures","BNBUSDT",1723912924443,6.1,536.04,536.03,18.6]
["binance-futures","BNBUSDT",1723912972882,1.5,535.98,535.97,20.59]
["binance-futures","BNBUSDT",1723913005803,4.35,535.96,535.95,13.17]
["binance-futures","BNBUSDT",1723913039319,4.84,535.8,535.79,10.92]
["binance-futures","BNBUSDT",1723913079808,21.97,535.51,535.5,33.36]
["binance-futures","BNBUSDT",1723913133818,15.23,535.45,535.44,17.7]
["binance-futures","BNBUSDT",1723913141298,22.34,535.44,535.43,10.77]
["binance-futures","BNBUSDT",1723913177093,12.86,535.52,535.51,9.24]
["binance-futures","BNBUSDT",1723913228123,26.88,535.47,535.46,0.57]
["binance-futures","BNBUSDT",1723913298491,25.24,535.61,535.6,16.01]
["binance-futures","BNBUSDT",1723913317818,30.55,535.61,535.6,8.84]
["binance-futures","BNBUSDT",1723913359079,9.45,535.52,535.51,12.13]
["binance-futures","BNBUSDT",1723913403346,17.54,535.52,535.51,13.82]
["binance-futures","BNBUSDT",1723913439723,3.75,536.07,536.06,31.12]
["binance-futures","BNBUSDT",1723913472791,5.87,536.29,536.28,11.56]
["binance-futures","BNBUSDT",1723913501130,10.83,536.29,536.28,8.52]
["binance-futures","BNBUSDT",1723913526709,8.44,536.29,536.28,13.78]
["binance-futures","BNBUSDT",1723913548108,12.08,536.18,536.17,20.4]
["binance-futures","BNBUSDT",1723913594998,17.42,535.8,535.79,1.86]
["binance-futures","BNBUSDT",1723913612710,7.32,535.82,535.81,24.2]
["binance-futures","BNBUSDT",1723913646685,25.15,535.79,535.78,3.57]
["binance-futures","BNBUSDT",1723913678932,4.29,535.94,535.93,15.34]
["binance-futures","BNBUSDT",1723913720850,5.81,536.4,536.39,17.5]
["binance-futures","BNBUSDT",1723913742088,24.91,536.62,536.61,1.64]
["binance-futures","BNBUSDT",1723913771630,11.98,536.14,536.13,6.35]
["binance-futures","BNBUSDT",1723913798909,5.66,536.17,536.16,15.61]
["binance-futures","BNBUSDT",1723913825880,12.65,536.06,536.05,0.61]
["binance-futures","BNBUSDT",1723913872675,5.88,536.04,536.03,8.26]
["binance-futures","BNBUSDT",1723913909084,0.7,535.87,535.86,6.01]
["binance-futures","BNBUSDT",1723913954121,28.78,535.99,535.98,0.27]
["binance-futures","BNBUSDT",1723914013328,0.3,535.73,535.72,7.22]
["binance-futures","BNBUSDT",1723914030637,15.64,536.02,536.01,19.69]
["binance-futures","BNBUSDT",1723914062968,28.83,535.76,535.75,1.63]
["binance-futures","BNBUSDT",1723914099248,5.0,535.99,535.98,17.76]
["binance-futures","BNBUSDT",1723914128760,1.27,536.19,536.18,16.79]
["binance-futures","BNBUSDT",1723914168378,0.37,536.19,536.18,37.98]
["binance-futures","BNBUSDT",1723914205478,7.85,536.15,536.14,4.01]
["binance-futures","BNBUSDT",1723914240528,24.21,536.81,536.8,0.08]
["binance-futures","BNBUSDT",1723914265433,3.34,536.83,536.82,18.22]
["binance-futures","BNBUSDT",1723914305043,0.58,536.88,536.87,25.72]
["binance-futures","BNBUSDT",1723914335656,8.06,536.97,536.96,17.72]
["binance-futures","BNBUSDT",1723914368090,8.38,536.96,536.95,12.19]
["binance-futures","BNBUSDT",1723914406611,0.47,536.87,536.86,40.67]
["binance-futures","BNBUSDT",1723914448054,0.59,537.41,537.4,40.13]
["binance-futures","BNBUSDT",1723914477971,0.49,537.15,537.14,10.47]
["binance-futures","BNBUSDT",1723914513138,19.14,537.31,537.3,3.62]
["binance-futures","BNBUSDT",1723914551255,19.17,537.53,537.52,5.61]
["binance-futures","BNBUSDT",1723914572087,40.53,537.44,537.43,0.03]
["binance-futures","BNBUSDT",1723914618974,0.23,537.78,537.77,29.32]
["binance-futures","BNBUSDT",1723914652446,10.49,537.81,537.8,69.92]
["binance-futures","BNBUSDT",1723914683367,3.01,537.51,537.5,20.63]
["binance-futures","BNBUSDT",1723914698092,3.64,537.82,537.81,32.71]
["binance-futures","BNBUSDT",1723914744905,9.76,538.17,538.16,0.66]
["binance-futures","BNBUSDT",1723914775275,58.19,538.03,538.02,16.78]
["binance-futures","BNBUSDT",1723914816308,7.47,538.0,537.99,37.46]
["binance-futures","BNBUSDT",1723914851175,7.64,538.28,538.27,15.81]
["binance-futures","BNBUSDT",1723914891639,7.43,538.01,538.0,17.04]
["binance-futures","BNBUSDT",1723914929788,13.02,538.17,538.16,5.7]
["binance-futures","BNBUSDT",1723914959761,1.72,537.67,537.66,10.59]
["binance-futures","BNBUSDT",1723914976967,13.82,537.31,537.3,0.42]
["binance-futures","BNBUSDT",1723915021712,0.07,537.41,537.4,15.83]
["binance-futures","BNBUSDT",1723915055960,2.19,537.37,537.36,9.91]
["binance-futures","BNBUSDT",1723915094296,9.82,537.16,537.15,8.2]
["binance-futures","BNBUSDT",1723915133113,0.96,537.66,537.65,18.62]
["binance-futures","BNBUSDT",1723915178744,13.42,537.71,537.7,13.66]
["binance-futures","BNBUSDT",1723915213213,9.66,537.45,537.44,6.34]
["binance-futures","BNBUSDT",1723915257249,8.98,537.03,537.02,6.26]
["binance-futures","BNBUSDT",1723915297517,12.84,536.47,536.46,3.34]
["binance-futures","BNBUSDT",1723915319532,14.0,536.41,536.4,3.63]
["binance-futures","BNBUSDT",1723915372216,11.47,536.28,536.27,9.72]
["binance-futures","BNBUSDT",1723915406105,3.27,536.72,536.71,14.47]
["binance-futures","BNBUSDT",1723915448986,1.0,536.77,536.76,8.4]
["binance-futures","BNBUSDT",1723915465843,4.08,536.93,536.92,9.35]
["binance-futures","BNBUSDT",1723915535206,15.23,536.71,536.7,6.34]
["binance-futures","BNBUSDT",1723915572804,11.21,536.75,536.74,9.55]
["binance-futures","BNBUSDT",1723915622980,114.39,537.0,536.99,3.95]
["binance-futures","BNBUSDT",1723915653160,34.57,537.16,537.15,0.55]
["binance-futures","BNBUSDT",1723915705280,21.07,537.05,537.04,6.62]
["binance-futures","BNBUSDT",1723915752445,1.48,537.56,537.55,10.76]
["binance-futures","BNBUSDT",1723915800791,6.33,537.44,537.43,13.51]
["binance-futures","BNBUSDT",1723915825945,0.17,537.78,537.77,17.74]
["binance-futures","BNBUSDT",1723915877117,6.32,538.17,538.16,1.92]
["binance-futures","BNBUSDT",1723915913169,14.5,538.3,538.29,5.8]
["binance-futures","BNBUSDT",1723915947444,28.46,538.31,538.3,0.47]
["binance-futures","BNBUSDT",1723915989530,14.22,538.63,538.62,0.7]
["binance-futures","BNBUSDT",1723916024001,7.13,538.09,538.08,2.24]
["binance-futures","BNBUSDT",1723916062281,1.11,538.4,538.39,15.17]
["binance-futures","BNBUSDT",1723916106693,9.81,538.46,538.45,9.17]
["binance-futures","BNBUSDT",1723916145388,14.55,537.94,537.93,33.35]
["binance-futures","BNBUSDT",1723916167440,11.39,537.96,537.95,11.57]
["binance-futures","BNBUSDT",1723916230136,2.3,538.2,538.19,9.9]
["binance-futures","BNBUSDT",1723916273709,17.86,537.64,537.63,2.22]
["binance-futures","BNBUSDT",1723916310226,0.04,537.8,537.79,19.71]
["binance-futures","BNBUSDT",1723916327110,1.16,537.8,537.79,19.52]
["binance-futures","BNBUSDT",1723916402026,0.06,537.81,537.8,32.79]
["binance-futures","BNBUSDT",1723916439616,4.54,537.76,537.75,8.56]
["binance-futures","BNBUSDT",1723916476750,0.81,537.71,537.7,16.29]
["binance-futures","BNBUSDT",1723916503919,32.91,537.43,537.42,1.19]
["binance-futures","BNBUSDT",1723916551970,0.17,537.6,537.58,8.27]
["binance-futures","BNBUSDT",1723916602799,33.82,537.69,537.68,0.78]
["binance-futures","BNBUSDT",1723916652457,1.82,537.52,537.51,27.45]
["binance-futures","BNBUSDT",1723916662111,10.13,537.37,537.36,10.06]
["binance-futures","BNBUSDT",1723916716484,35.9,537.28,537.27,0.57]
["binance-futures","BNBUSDT",1723916751278,4.11,537.35,537.34,10.99]
["binance-futures","BNBUSDT",1723916788262,21.0,537.87,537.86,6.25]
["binance-futures","BNBUSDT",1723916826444,0.22,537.7,537.69,43.01]
["binance-futures","BNBUSDT",1723916861768,32.03,537.4,537.39,0.21]
["binance-futures","BNBUSDT",1723916897791,0.01,537.51,537.5,1.98]
["binance-futures","BNBUSDT",1723916942083,3.48,537.8,537.79,16.67]
["binance-futures","BNBUSDT",1723916961170,20.78,538.0,537.99,1.16]
["binance-futures","BNBUSDT",1723917023797,9.09,538.12,538.11,6.73]
["binance-futures","BNBUSDT",1723917064573,18.94,537.61,537.6,10.06]
["binance-futures","BNBUSDT",1723917066994,20.17,537.61,537.6,7.0]
["binance-futures","BNBUSDT",1723917156622,5.73,537.99,537.98,7.17]
["binance-futures","BNBUSDT",1723917174225,9.62,537.89,537.88,19.86]
["binance-futures","BNBUSDT",1723917204193,4.14,537.93,537.92,11.01]
["binance-futures","BNBUSDT",1723917261090,19.09,537.55,537.54,0.01]
["binance-futures","BNBUSDT",1723917310100,4.64,537.57,537.56,10.58]
["binance-futures","BNBUSDT",1723917388133,14.36,537.18,537.17,7.74]
["binance-futures","BNBUSDT",1723917398236,9.07,537.2,537.19,9.32]
["binance-futures","BNBUSDT",1723917449129,14.65,536.78,536.77,4.42]
["binance-futures","BNBUSDT",1723917488999,4.59,536.78,536.77,16.81]
["binance-futures","BNBUSDT",1723917538235,16.62,536.64,536.63,0.46]
["binance-futures","BNBUSDT",1723917575540,11.79,536.39,536.38,6.51]
["binance-futures","BNBUSDT",1723917611006,576.19,536.57,536.56,30.8]
["binance-futures","BNBUSDT",1723917654103,21.21,536.77,536.76,0.42]
["binance-futures","BNBUSDT",1723917691131,7.56,536.12,536.11,1.75]
["binance-futures","BNBUSDT",1723917725874,4.74,535.89,535.88,30.03]
["binance-futures","BNBUSDT",1723917764836,0.26,536.15,536.14,22.07]
["binance-futures","BNBUSDT",1723917803438,22.04,536.4,536.39,5.24]
["binance-futures","BNBUSDT",1723917864446,10.5,536.15,536.14,3.55]
["binance-futures","BNBUSDT",1723917889761,0.63,536.27,536.26,19.0]
["binance-futures","BNBUSDT",1723917922721,0.04,536.02,536.01,23.13]
["binance-futures","BNBUSDT",1723917962843,1.58,535.91,535.9,14.95]
["binance-futures","BNBUSDT",1723917995912,23.82,535.59,535.58,3.64]
["binance-futures","BNBUSDT",1723918041312,1.65,535.57,535.56,15.3]
["binance-futures","BNBUSDT",1723918062708,0.44,535.37,535.36,9.83]
["binance-futures","BNBUSDT",1723918095562,11.59,535.32,535.31,8.28]
["binance-futures","BNBUSDT",1723918137142,38.81,535.16,535.15,3.05]
["binance-futures","BNBUSDT",1723918204460,10.63,535.7,535.69,15.51]
["binance-futures","BNBUSDT",1723918215211,10.88,535.76,535.75,3.42]
["binance-futures","BNBUSDT",1723918252437,0.72,535.62,535.61,18.16]
["binance-futures","BNBUSDT",1723918285850,0.11,535.61,535.6,19.73]
["binance-futures","BNBUSDT",1723918321606,4.37,535.85,535.84,23.22]
["binance-futures","BNBUSDT",1723918351899,17.61,535.92,535.91,2.15]
["binance-futures","BNBUSDT",1723918385313,3.27,536.31,536.3,12.3]
["binance-futures","BNBUSDT",1723918424331,8.0,536.5,536.49,10.32]
["binance-futures","BNBUSDT",1723918463637,0.23,536.34,536.33,13.48]
["binance-futures","BNBUSDT",1723918504373,10.66,536.26,536.25,0.89]
["binance-futures","BNBUSDT",1723918541417,7.85,536.11,536.1,2.23]
["binance-futures","BNBUSDT",1723918580726,14.49,536.45,536.44,0.83]
["binance-futures","BNBUSDT",1723918627435,7.64,536.44,536.43,20.91]
["binance-futures","BNBUSDT",1723918648628,16.71,536.22,536.21,1.96]
["binance-futures","BNBUSDT",1723918688661,8.67,536.44,536.43,12.5]
["binance-futures","BNBUSDT",1723918728300,18.43,536.9,536.89,1.54]
["binance-futures","BNBUSDT",1723918777849,0.83,537.06,537.05,20.69]
["binance-futures","BNBUSDT",1723918805449,15.76,537.23,537.22,24.87]
["binance-futures","BNBUSDT",1723918848157,4.79,536.84,536.83,15.85]
["binance-futures","BNBUSDT",1723918877628,18.98,536.63,536.62,1.64]
["binance-futures","BNBUSDT",1723918920651,3.05,536.82,536.81,10.91]
["binance-futures","BNBUSDT",1723918999451,4.79,536.66,536.65,7.55]
["binance-futures","BNBUSDT",1723919008958,14.25,536.94,536.87,3.65]
["binance-futures","BNBUSDT",1723919068563,17.58,536.77,536.76,0.76]
["binance-futures","BNBUSDT",1723919112912,28.14,536.67,536.66,269.45]
["binance-futures","BNBUSDT",1723919152457,14.16,536.51,536.5,6.55]
["binance-futures","BNBUSDT",1723919186095,0.58,536.42,536.41,23.44]
["binance-futures","BNBUSDT",1723919228770,0.82,536.7,536.69,11.45]
["binance-futures","BNBUSDT",1723919273451,18.0,536.81,536.8,4.3]
["binance-futures","BNBUSDT",1723919317226,18.31,536.79,536.78,3.41]
["binance-futures","BNBUSDT",1723919379105,34.04,536.78,536.77,8.36]
["binance-futures","BNBUSDT",1723919429080,28.61,536.93,536.92,0.36]
["binance-futures","BNBUSDT",1723919470513,5.6,536.62,536.61,13.96]
["binance-futures","BNBUSDT",1723919537662,4.81,536.86,536.85,15.97]
["binance-futures","BNBUSDT",1723919577157,12.19,536.87,536.86,15.52]
["binance-futures","BNBUSDT",1723919623269,5.19,536.76,536.75,16.68]
["binance-futures","BNBUSDT",1723919672760,13.43,537.36,537.35,0.14]
["binance-futures","BNBUSDT",1723919718005,1.11,537.66,537.65,42.64]
["binance-futures","BNBUSDT",1723919753014,22.6,537.74,537.73,8.62]
["binance-futures","BNBUSDT",1723919796244,9.51,537.65,537.64,6.35]
["binance-futures","BNBUSDT",1723919849814,23.62,537.55,537.54,1.74]
["binance-futures","BNBUSDT",1723919874449,10.1,537.12,537.11,2.5]
["binance-futures","BNBUSDT",1723919937127,4.16,537.53,537.52,27.36]
["binance-futures","BNBUSDT",1723919972121,6.85,537.43,537.42,7.96]
["binance-futures","BNBUSDT",1723920012247,29.15,537.52,537.51,1.1]
["binance-futures","BNBUSDT",1723920048410,12.84,537.29,537.28,4.48]
["binance-futures","BNBUSDT",1723920087875,4.1,537.21,537.2,24.59]
["binance-futures","BNBUSDT",1723920122759,49.57,537.09,537.08,17.29]
["binance-futures","BNBUSDT",1723920156106,18.86,537.3,537.29,1.34]
["binance-futures","BNBUSDT",1723920201844,9.84,537.13,537.12,2.06]
["binance-futures","BNBUSDT",1723920242834,9.53,537.23,537.22,13.95]
["binance-futures","BNBUSDT",1723920290799,21.34,537.08,537.07,6.11]
["binance-futures","BNBUSDT",1723920318187,9.43,537.22,537.21,7.84]
["binance-futures","BNBUSDT",1723920356326,4.83,537.41,537.4,10.76]
["binance-futures","BNBUSDT",1723920409329,1.66,537.62,537.61,20.25]
["binance-futures","BNBUSDT",1723920436660,13.14,537.72,537.71,10.05]
["binance-futures","BNBUSDT",1723920472120,7.38,538.09,538.08,17.92]
["binance-futures","BNBUSDT",1723920515661,9.41,538.3,538.29,12.96]
["binance-futures","BNBUSDT",1723920556434,5.05,538.31,538.3,127.94]
["binance-futures","BNBUSDT",1723920589023,13.67,538.37,538.36,19.08]
["binance-futures","BNBUSDT",1723920617585,0.11,538.49,538.48,22.49]
["binance-futures","BNBUSDT",1723920650067,45.29,538.69,538.68,4.06]
["binance-futures","BNBUSDT",1723920672111,6.08,538.76,538.75,24.53]
["binance-futures","BNBUSDT",1723920723255,0.67,538.43,538.42,10.53]
["binance-futures","BNBUSDT",1723920756456,16.18,538.97,538.96,0.84]
["binance-futures","BNBUSDT",1723920797901,13.9,538.33,538.32,6.96]
["binance-futures","BNBUSDT",1723920833167,11.32,538.6,538.59,7.4]
["binance-futures","BNBUSDT",1723920877731,23.45,538.5,538.49,0.84]
["binance-futures","BNBUSDT",1723920917057,25.49,538.72,538.71,1.35]
["binance-futures","BNBUSDT",1723920955931,1.2,538.78,538.77,35.28]
["binance-futures","BNBUSDT",1723921000578,9.09,538.71,538.7,5.04]
["binance-futures","BNBUSDT",1723921042923,3.87,538.8,538.79,17.33]
["binance-futures","BNBUSDT",1723921103039,37.52,538.47,538.46,3.51]
["binance-futures","BNBUSDT",1723921150913,17.0,538.42,538.41,0.38]
["binance-futures","BNBUSDT",1723921201160,5.0,538.41,538.4,7.99]
["binance-futures","BNBUSDT",1723921253203,2.7,538.26,538.25,10.03]
["binance-futures","BNBUSDT",1723921276793,8.08,538.23,538.22,9.89]
["binance-futures","BNBUSDT",1723921316432,6.59,538.27,538.26,13.5]
["binance-futures","BNBUSDT",1723921364283,23.45,538.22,538.21,0.96]
["binance-futures","BNBUSDT",1723921402586,23.39,538.94,538.93,3.19]
["binance-futures","BNBUSDT",1723921433188,1.23,538.95,538.94,13.66]
["binance-futures","BNBUSDT",1723921473186,0.44,538.97,538.96,7.67]
["binance-futures","BNBUSDT",1723921512545,25.03,539.01,539.0,2.35]
["binance-futures","BNBUSDT",1723921534119,4.41,539.0,538.99,6.86]
["binance-futures","BNBUSDT",1723921597028,0.31,539.18,539.17,18.21]
["binance-futures","BNBUSDT",1723921639304,12.52,539.31,539.3,1.22]
["binance-futures","BNBUSDT",1723921680217,0.94,539.43,539.42,10.96]
["binance-futures","BNBUSDT",1723921691248,2.91,539.51,539.5,41.01]
["binance-futures","BNBUSDT",1723921762213,7.55,539.27,539.26,36.91]
["binance-futures","BNBUSDT",1723921806839,6.32,538.78,538.77,4.43]
["binance-futures","BNBUSDT",1723921844164,11.45,538.84,538.83,7.06]
["binance-futures","BNBUSDT",1723921891419,8.75,538.95,538.94,48.87]
["binance-futures","BNBUSDT",1723921925400,9.41,539.32,539.31,11.27]
["binance-futures","BNBUSDT",1723921977404,9.36,539.02,539.01,8.57]
["binance-futures","BNBUSDT",1723922015293,5.05,539.31,539.3,10.92]
["binance-futures","BNBUSDT",1723922060286,16.72,539.21,539.2,1.71]
["binance-futures","BNBUSDT",1723922069156,4.43,539.28,539.27,10.08]
["binance-futures","BNBUSDT",1723922139603,8.61,539.12,539.11,1.01]
["binance-futures","BNBUSDT",1723922178783,7.09,538.97,538.96,15.26]
["binance-futures","BNBUSDT",1723922212946,1.14,538.86,538.85,18.83]
["binance-futures","BNBUSDT",1723922249890,0.06,538.74,538.73,1.51]
["binance-futures","BNBUSDT",1723922298433,10.34,539.06,539.05,4.24]
["binance-futures","BNBUSDT",1723922331366,1.19,539.24,539.23,43.79]
["binance-futures","BNBUSDT",1723922368545,0.2,539.36,539.35,59.61]
["binance-futures","BNBUSDT",1723922387481,0.76,539.44,539.43,28.56]
["binance-futures","BNBUSDT",1723922446435,10.68,539.48,539.47,9.41]
["binance-futures","BNBUSDT",1723922478101,0.29,539.5,539.49,10.76]
["binance-futures","BNBUSDT",1723922508638,10.54,539.87,539.86,15.31]
["binance-futures","BNBUSDT",1723922519731,5.71,539.87,539.86,11.99]
["binance-futures","BNBUSDT",1723922577191,3.64,540.0,539.99,11.4]
["binance-futures","BNBUSDT",1723922623084,1.21,540.04,540.03,14.08]
["binance-futures","BNBUSDT",1723922669793,22.52,539.83,539.82,7.49]
["binance-futures","BNBUSDT",1723922707239,5.7,539.95,539.94,0.77]
["binance-futures","BNBUSDT",1723922762101,7.46,539.48,539.47,14.53]
["binance-futures","BNBUSDT",1723922814847,8.15,539.42,539.41,4.32]
["binance-futures","BNBUSDT",1723922856725,12.98,539.31,539.3,4.16]
["binance-futures","BNBUSDT",1723922903137,4.33,539.04,539.03,17.26]
["binance-futures","BNBUSDT",1723922915043,4.25,539.04,539.03,14.43]
["binance-futures","BNBUSDT",1723922999181,13.53,539.85,539.84,29.18]
["binance-futures","BNBUSDT",1723923040084,6.38,540.14,540.13,7.83]
["binance-futures","BNBUSDT",1723923041898,6.44,540.14,540.13,10.41]
["binance-futures","BNBUSDT",1723923077128,11.73,539.46,539.45,9.58]
["binance-futures","BNBUSDT",1723923117762,0.11,540.03,540.02,17.75]
["binance-futures","BNBUSDT",1723923159119,2.59,539.36,539.35,21.2]
["binance-futures","BNBUSDT",1723923204541,0.05,539.24,539.23,19.45]
["binance-futures","BNBUSDT",1723923280722,8.13,539.55,539.54,7.58]
["binance-futures","BNBUSDT",1723923305904,8.12,539.74,539.73,2.9]
["binance-futures","BNBUSDT",1723923352982,0.26,539.62,539.61,12.88]
["binance-futures","BNBUSDT",1723923398992,8.26,539.74,539.73,0.68]
["binance-futures","BNBUSDT",1723923450288,10.89,539.57,539.56,5.89]
["binance-futures","BNBUSDT",1723923487435,14.05,539.84,539.83,17.51]
["binance-futures","BNBUSDT",1723923517280,8.19,540.27,540.26,8.78]
["binance-futures","BNBUSDT",1723923561298,22.7,539.92,539.91,6.0]
["binance-futures","BNBUSDT",1723923639258,9.54,540.12,540.11,10.42]
["binance-futures","BNBUSDT",1723923653640,6.64,540.0,539.99,15.36]
["binance-futures","BNBUSDT",1723923705570,25.9,540.2,540.19,6.49]
["binance-futures","BNBUSDT",1723923739219,11.56,540.5,540.49,9.06]
["binance-futures","BNBUSDT",1723923787900,8.79,541.63,541.62,11.66]
["binance-futures","BNBUSDT",1723923805059,18.9,541.7,541.69,1.48]
["binance-futures","BNBUSDT",1723923838475,13.94,541.62,541.61,0.97]
["binance-futures","BNBUSDT",1723923880255,13.41,541.55,541.54,1.65]
["binance-futures","BNBUSDT",1723923915187,3.78,541.96,541.95,7.05]
["binance-futures","BNBUSDT",1723923937291,1.91,542.69,542.68,25.72]
["binance-futures","BNBUSDT",1723923965998,81.44,541.96,541.95,3.38]
["binance-futures","BNBUSDT",1723924006393,13.89,541.81,541.8,2.56]
["binance-futures","BNBUSDT",1723924036730,25.03,542.13,542.12,5.24]
["binance-futures","BNBUSDT",1723924083565,0.49,541.54,541.53,21.05]
["binance-futures","BNBUSDT",1723924110081,8.34,541.61,541.6,6.25]
["binance-futures","BNBUSDT",1723924153243,3.56,541.11,541.1,76.2]
["binance-futures","BNBUSDT",1723924190528,36.1,541.11,541.1,2.45]
["binance-futures","BNBUSDT",1723924235470,6.76,541.74,541.73,2.55]
["binance-futures","BNBUSDT",1723924261531,9.53,542.18,542.17,3.57]
["binance-futures","BNBUSDT",1723924288967,0.74,542.39,542.36,12.51]
["binance-futures","BNBUSDT",1723924320888,8.84,542.32,542.31,5.54]
["binance-futures","BNBUSDT",1723924387690,10.22,541.86,541.85,11.63]
["binance-futures","BNBUSDT",1723924401468,14.33,542.16,542.15,3.28]
["binance-futures","BNBUSDT",1723924455152,18.75,541.96,541.95,5.85]
["binance-futures","BNBUSDT",1723924500720,15.94,541.86,541.85,3.89]
["binance-futures","BNBUSDT",1723924567333,2.02,542.11,542.1,40.92]
["binance-futures","BNBUSDT",1723924594908,10.63,542.16,542.15,8.22]
["binance-futures","BNBUSDT",1723924631021,1.22,542.6,542.59,12.01]
["binance-futures","BNBUSDT",1723924666896,2.16,542.73,542.72,9.38]
["binance-futures","BNBUSDT",1723924697335,14.06,542.91,542.9,5.7]
["binance-futures","BNBUSDT",1723924729289,7.9,542.88,542.87,9.77]
["binance-futures","BNBUSDT",1723924766399,8.65,543.02,543.01,2.03]
["binance-futures","BNBUSDT",1723924788506,16.17,544.45,544.44,8.29]
["binance-futures","BNBUSDT",1723924812399,1.59,545.11,545.1,17.36]
["binance-futures","BNBUSDT",1723924843401,9.08,544.82,544.81,12.88]
["binance-futures","BNBUSDT",1723924859076,6.64,544.82,544.81,6.61]
["binance-futures","BNBUSDT",1723924885228,14.93,544.92,544.91,9.91]
["binance-futures","BNBUSDT",1723924912964,31.13,545.45,545.44,0.04]
["binance-futures","BNBUSDT",1723924950691,22.85,545.77,545.76,3.16]
["binance-futures","BNBUSDT",1723924975946,13.1,545.37,545.36,2.25]
["binance-futures","BNBUSDT",1723925003999,11.89,545.54,545.53,1.11]
["binance-futures","BNBUSDT",1723925037256,24.56,545.32,545.31,5.34]
["binance-futures","BNBUSDT",1723925095157,5.36,545.13,545.12,17.63]
["binance-futures","BNBUSDT",1723925106523,10.76,545.22,545.21,5.29]
["binance-futures","BNBUSDT",1723925140099,11.16,544.98,544.97,17.27]
["binance-futures","BNBUSDT",1723925174693,5.29,545.61,545.6,120.84]
["binance-futures","BNBUSDT",1723925222393,6.26,546.04,546.03,13.11]
["binance-futures","BNBUSDT",1723925238860,2.9,545.36,545.35,8.36]
["binance-futures","BNBUSDT",1723925267550,5.4,545.66,545.65,26.05]
["binance-futures","BNBUSDT",1723925296330,9.23,546.59,546.58,3.95]
["binance-futures","BNBUSDT",1723925313832,10.2,546.85,546.84,6.27]
["binance-futures","BNBUSDT",1723925341916,1.17,547.68,547.67,6.73]
["binance-futures","BNBUSDT",1723925369525,3.77,547.7,547.69,15.88]
["binance-futures","BNBUSDT",1723925399067,5.39,547.4,547.39,10.33]
["binance-futures","BNBUSDT",1723925428250,7.56,547.26,547.25,8.58]
["binance-futures","BNBUSDT",1723925464760,39.45,546.36,546.33,0.03]
["binance-futures","BNBUSDT",1723925481487,21.56,546.46,546.45,1.73]
["binance-futures","BNBUSDT",1723925508817,8.45,546.4,546.39,1.82]
["binance-futures","BNBUSDT",1723925536278,23.35,546.36,546.35,0.19]
["binance-futures","BNBUSDT",1723925570814,3.82,546.33,546.32,11.91]
["binance-futures","BNBUSDT",1723925594432,0.04,547.39,547.38,16.82]
["binance-futures","BNBUSDT",1723925617884,6.87,546.65,546.64,7.1]
["binance-futures","BNBUSDT",1723925654018,0.01,546.44,546.43,15.19]
["binance-futures","BNBUSDT",1723925671115,50.32,546.16,546.15,1.42]
["binance-futures","BNBUSDT",1723925718177,17.54,546.57,546.56,14.89]
["binance-futures","BNBUSDT",1723925755214,3.32,546.46,546.45,10.7]
["binance-futures","BNBUSDT",1723925791252,12.78,546.65,546.64,12.73]
["binance-futures","BNBUSDT",1723925833200,1.87,546.22,546.21,24.53]
["binance-futures","BNBUSDT",1723925855435,9.4,546.45,546.44,16.55]
["binance-futures","BNBUSDT",1723925887574,1.0,546.51,546.5,31.56]
["binance-futures","BNBUSDT",1723925921764,8.54,547.08,547.07,3.49]
["binance-futures","BNBUSDT",1723925952291,18.2,547.14,547.13,4.78]
["binance-futures","BNBUSDT",1723925997300,10.53,547.07,547.06,3.77]
["binance-futures","BNBUSDT",1723926030015,7.65,546.75,546.74,2.21]
["binance-futures","BNBUSDT",1723926058227,1.1,547.23,547.22,45.52]
["binance-futures","BNBUSDT",1723926078070,8.19,546.46,546.45,22.38]
["binance-futures","BNBUSDT",1723926120499,18.59,546.45,546.44,0.35]
["binance-futures","BNBUSDT",1723926152163,15.96,546.57,546.56,7.05]
["binance-futures","BNBUSDT",1723926182263,11.24,546.35,546.34,16.94]
["binance-futures","BNBUSDT",1723926217290,6.04,546.23,546.21,7.01]
["binance-futures","BNBUSDT",1723926249131,22.32,546.04,546.03,7.64]
["binance-futures","BNBUSDT",1723926275353,23.64,545.92,545.91,9.1]
["binance-futures","BNBUSDT",1723926300987,14.67,545.53,545.52,0.04]
["binance-futures","BNBUSDT",1723926327200,14.55,545.55,545.54,11.84]
["binance-futures","BNBUSDT",1723926338935,32.15,545.23,545.22,1.13]
["binance-futures","BNBUSDT",1723926375655,6.92,545.24,545.23,14.0]
["binance-futures","BNBUSDT",1723926402566,5.49,545.32,545.31,14.12]
["binance-futures","BNBUSDT",1723926440007,2.61,545.74,545.73,22.21]
["binance-futures","BNBUSDT",1723926448926,4.64,545.55,545.54,17.02]
["binance-futures","BNBUSDT",1723926503332,6.38,545.46,545.45,8.72]
["binance-futures","BNBUSDT",1723926528210,9.65,545.26,545.25,7.86]
["binance-futures","BNBUSDT",1723926557099,3.9,545.61,545.6,10.2]
["binance-futures","BNBUSDT",1723926581404,5.58,545.38,545.37,12.08]
["binance-futures","BNBUSDT",1723926617083,6.29,545.91,545.9,8.15]
["binance-futures","BNBUSDT",1723926649409,6.52,546.46,546.45,1.79]
["binance-futures","BNBUSDT",1723926677036,6.18,547.1,547.09,8.5]
["binance-futures","BNBUSDT",1723926693405,0.87,546.88,546.87,14.45]
["binance-futures","BNBUSDT",1723926741862,1.19,546.77,546.76,16.44]
["binance-futures","BNBUSDT",1723926778800,7.63,547.03,547.02,10.45]
["binance-futures","BNBUSDT",1723926828594,4.62,546.53,546.52,14.59]
["binance-futures","BNBUSDT",1723926868334,13.75,546.13,546.12,7.35]
["binance-futures","BNBUSDT",1723926910039,7.53,546.03,546.02,1.83]
["binance-futures","BNBUSDT",1723926945740,9.15,545.65,545.64,5.53]
["binance-futures","BNBUSDT",1723926980641,8.26,545.47,545.46,5.59]
["binance-futures","BNBUSDT",1723927024919,35.48,545.31,545.3,3.43]
["binance-futures","BNBUSDT",1723927046070,22.34,545.37,545.36,1.46]
["binance-futures","BNBUSDT",1723927104056,7.89,545.04,545.03,7.11]
["binance-futures","BNBUSDT",1723927141311,3.99,544.67,544.66,7.31]
["binance-futures","BNBUSDT",1723927172056,13.95,544.21,544.2,0.4]
["binance-futures","BNBUSDT",1723927179788,660.41,544.21,544.2,5.88]
["binance-futures","BNBUSDT",1723927229989,6.66,544.17,544.16,9.94]
["binance-futures","BNBUSDT",1723927262177,12.74,543.71,543.7,4.5]
["binance-futures","BNBUSDT",1723927291575,14.61,543.61,543.6,5.24]
["binance-futures","BNBUSDT",1723927313046,9.02,543.6,543.59,4.38]
["binance-futures","BNBUSDT",1723927353790,49.54,543.63,543.62,18.36]
["binance-futures","BNBUSDT",1723927377303,0.38,544.19,544.18,8.03]
["binance-futures","BNBUSDT",1723927410333,11.66,544.08,544.07,6.76]
["binance-futures","BNBUSDT",1723927416211,15.52,544.0,543.99,0.05]
["binance-futures","BNBUSDT",1723927485009,7.57,543.53,543.52,1.88]
["binance-futures","BNBUSDT",1723927514099,9.34,543.56,543.55,0.29]
["binance-futures","BNBUSDT",1723927544236,17.19,543.59,543.58,2.44]
["binance-futures","BNBUSDT",1723927579416,11.19,543.93,543.92,2.9]
["binance-futures","BNBUSDT",1723927608331,2.06,544.13,544.12,14.19]
["binance-futures","BNBUSDT",1723927641690,12.62,543.3,543.29,2.27]
["binance-futures","BNBUSDT",1723927672049,9.17,543.4,543.39,1.82]
["binance-futures","BNBUSDT",1723927707239,1.22,543.57,543.56,34.35]
["binance-futures","BNBUSDT",1723927718869,11.77,543.58,543.57,22.21]
["binance-futures","BNBUSDT",1723927764247,0.94,544.27,544.26,11.95]
["binance-futures","BNBUSDT",1723927794554,10.85,544.38,544.37,9.69]
["binance-futures","BNBUSDT",1723927825512,0.44,544.6,544.59,32.41]
["binance-futures","BNBUSDT",1723927833877,17.22,544.76,544.75,3.43]
["binance-futures","BNBUSDT",1723927904842,8.12,544.61,544.6,0.03]
["binance-futures","BNBUSDT",1723927942677,0.45,544.24,544.23,17.97]
["binance-futures","BNBUSDT",1723927943878,10.81,544.19,544.18,10.23]
["binance-futures","BNBUSDT",1723928004786,11.81,544.0,543.99,0.68]
["binance-futures","BNBUSDT",1723928058133,8.29,543.78,543.77,9.23]
["binance-futures","BNBUSDT",1723928061093,13.67,543.78,543.77,0.74]
["binance-futures","BNBUSDT",1723928102023,0.66,543.93,543.92,14.25]
["binance-futures","BNBUSDT",1723928144214,15.63,544.14,544.13,0.36]
["binance-futures","BNBUSDT",1723928184214,3.3,544.43,544.42,15.44]
["binance-futures","BNBUSDT",1723928240864,3.88,544.09,544.08,18.2]
["binance-futures","BNBUSDT",1723928296691,2.39,544.13,544.12,8.33]
["binance-futures","BNBUSDT",1723928395376,1.3,543.49,543.48,22.06]
["binance-futures","BNBUSDT",1723928397459,0.49,543.49,543.48,26.87]
["binance-futures","BNBUSDT",1723928434034,4.15,543.89,543.88,9.82]
["binance-futures","BNBUSDT",1723928461849,11.08,544.37,544.36,15.14]
["binance-futures","BNBUSDT",1723928501383,1.68,545.29,545.28,16.71]
["binance-futures","BNBUSDT",1723928521557,5.11,545.82,545.81,11.87]
["binance-futures","BNBUSDT",1723928549371,2.95,546.23,546.22,15.02]
["binance-futures","BNBUSDT",1723928587459,0.41,546.17,546.16,32.14]
["binance-futures","BNBUSDT",1723928619650,17.6,545.81,545.8,5.0]
["binance-futures","BNBUSDT",1723928691699,4.17,545.15,545.14,10.4]
["binance-futures","BNBUSDT",1723928699494,6.97,545.07,545.06,8.13]
["binance-futures","BNBUSDT",1723928738489,5.92,545.38,545.37,8.76]
["binance-futures","BNBUSDT",1723928775608,24.39,544.79,544.78,0.52]
["binance-futures","BNBUSDT",1723928831801,7.84,544.85,544.84,16.84]
["binance-futures","BNBUSDT",1723928848574,1.16,544.9,544.89,33.75]
["binance-futures","BNBUSDT",1723928889269,6.67,544.3,544.29,1.24]
["binance-futures","BNBUSDT",1723928921803,4.78,544.08,544.07,26.75]
["binance-futures","BNBUSDT",1723928962342,3.12,543.98,543.97,18.65]
["binance-futures","BNBUSDT",1723928997505,13.74,543.84,543.83,5.63]
["binance-futures","BNBUSDT",1723929030563,7.66,543.87,543.86,18.6]
["binance-futures","BNBUSDT",1723929078401,0.89,543.77,543.76,20.18]
["binance-futures","BNBUSDT",1723929121133,16.1,543.65,543.64,10.37]
["binance-futures","BNBUSDT",1723929160590,19.2,543.0,542.99,3.99]
["binance-futures","BNBUSDT",1723929199876,7.43,542.8,542.79,9.05]
["binance-futures","BNBUSDT",1723929236064,7.45,543.0,542.99,10.31]
["binance-futures","BNBUSDT",1723929291452,4.89,542.58,542.57,8.52]
["binance-futures","BNBUSDT",1723929312776,3.96,543.36,543.35,5.79]
["binance-futures","BNBUSDT",1723929344676,18.38,543.07,543.06,1.54]
["binance-futures","BNBUSDT",1723929387578,4.55,543.12,543.11,27.27]
["binance-futures","BNBUSDT",1723929438333,8.82,543.21,543.2,4.49]
["binance-futures","BNBUSDT",1723929481488,9.77,543.31,543.3,1.88]
["binance-futures","BNBUSDT",1723929541274,12.7,543.07,543.06,0.71]
["binance-futures","BNBUSDT",1723929586176,1.84,543.19,543.18,10.35]
["binance-futures","BNBUSDT",1723929625930,10.08,542.97,542.96,24.74]
["binance-futures","BNBUSDT",1723929689480,1.48,542.92,542.91,16.82]
["binance-futures","BNBUSDT",1723929701151,3.78,543.1,543.09,17.48]
["binance-futures","BNBUSDT",1723929726133,5.35,542.66,542.65,0.08]
["binance-futures","BNBUSDT",1723929748041,5.62,540.92,540.91,16.71]
["binance-futures","BNBUSDT",1723929772599,2.02,541.15,541.14,11.17]
["binance-futures","BNBUSDT",1723929802472,0.01,540.94,540.93,15.21]
["binance-futures","BNBUSDT",1723929829351,6.37,541.34,541.33,28.88]
["binance-futures","BNBUSDT",1723929866582,3.24,541.7,541.69,43.57]
["binance-futures","BNBUSDT",1723929891446,1.39,541.93,541.92,47.34]
["binance-futures","BNBUSDT",1723929927119,1.1,541.93,541.92,30.27]
["binance-futures","BNBUSDT",1723929961795,2.87,541.89,541.88,10.27]
["binance-futures","BNBUSDT",1723929995188,38.32,541.81,541.8,33.84]
["binance-futures","BNBUSDT",1723930035283,14.49,541.52,541.51,9.24]
["binance-futures","BNBUSDT",1723930058778,10.02,541.67,541.66,9.06]
["binance-futures","BNBUSDT",1723930089470,10.86,541.56,541.55,18.02]
["binance-futures","BNBUSDT",1723930128464,52.34,541.63,541.62,2.17]
["binance-futures","BNBUSDT",1723930174029,1.43,541.44,541.43,11.56]
["binance-futures","BNBUSDT",1723930211020,7.03,541.57,541.56,6.56]
["binance-futures","BNBUSDT",1723930254054,14.91,541.35,541.34,0.57]
["binance-futures","BNBUSDT",1723930285652,10.7,540.59,540.58,0.44]
["binance-futures","BNBUSDT",1723930322104,0.5,540.56,540.55,18.32]
["binance-futures","BNBUSDT",1723930338806,0.31,540.31,540.3,16.93]
["binance-futures","BNBUSDT",1723930386503,8.52,540.58,540.57,7.55]
["binance-futures","BNBUSDT",1723930428140,10.16,540.47,540.46,0.79]
["binance-futures","BNBUSDT",1723930468947,13.48,540.7,540.69,6.31]
["binance-futures","BNBUSDT",1723930510867,9.99,540.7,540.69,6.61]
["binance-futures","BNBUSDT",1723930549014,3.63,540.49,540.48,5.83]
["binance-futures","BNBUSDT",1723930592518,17.14,540.53,540.52,38.77]
["binance-futures","BNBUSDT",1723930625316,23.38,540.57,540.56,1.11]
["binance-futures","BNBUSDT",1723930654431,1.08,540.43,540.42,10.76]
["binance-futures","BNBUSDT",1723930706147,0.04,540.29,540.28,12.08]
["binance-futures","BNBUSDT",1723930740251,2.74,540.34,540.33,10.19]
["binance-futures","BNBUSDT",1723930779133,0.04,540.45,540.44,5.22]
["binance-futures","BNBUSDT",1723930834385,0.01,540.27,540.26,27.97]
["binance-futures","BNBUSDT",1723930856916,16.35,540.44,540.43,6.14]
["binance-futures","BNBUSDT",1723930889913,3.21,540.46,540.45,4.66]
["binance-futures","BNBUSDT",1723930919400,8.86,540.36,540.35,13.92]
["binance-futures","BNBUSDT",1723930954212,9.47,540.73,540.72,11.6]
["binance-futures","BNBUSDT",1723930983880,6.32,541.09,541.08,27.85]
["binance-futures","BNBUSDT",1723931017842,5.87,541.09,541.08,1.81]
["binance-futures","BNBUSDT",1723931053916,8.01,541.13,541.12,0.47]
["binance-futures","BNBUSDT",1723931074550,0.12,541.03,541.02,9.04]
["binance-futures","BNBUSDT",1723931129272,0.88,541.09,541.08,14.67]
["binance-futures","BNBUSDT",1723931152749,2.18,541.11,541.1,31.09]
["binance-futures","BNBUSDT",1723931185753,0.14,541.4,541.39,10.28]
["binance-futures","BNBUSDT",1723931227539,2.03,541.61,541.6,15.96]
["binance-futures","BNBUSDT",1723931265976,1.89,541.7,541.69,13.19]
["binance-futures","BNBUSDT",1723931308923,21.28,541.39,541.38,0.32]
["binance-futures","BNBUSDT",1723931353515,21.6,541.19,541.18,0.57]
["binance-futures","BNBUSDT",1723931395669,9.06,540.96,540.95,17.43]
["binance-futures","BNBUSDT",1723931425913,0.25,541.32,541.31,10.56]
["binance-futures","BNBUSDT",1723931488325,103.21,541.5,541.49,16.76]
["binance-futures","BNBUSDT",1723931543121,26.65,541.36,541.35,0.02]
["binance-futures","BNBUSDT",1723931583454,30.07,540.75,540.74,4.26]
["binance-futures","BNBUSDT",1723931631415,8.27,541.34,541.33,37.59]
["binance-futures","BNBUSDT",1723931662256,3.89,541.49,541.48,17.02]
["binance-futures","BNBUSDT",1723931698195,9.43,541.0,540.99,0.73]
["binance-futures","BNBUSDT",1723931739742,9.34,540.77,540.76,9.82]
["binance-futures","BNBUSDT",1723931791333,23.82,540.74,540.73,18.08]
["binance-futures","BNBUSDT",1723931846867,13.77,540.85,540.84,19.72]
["binance-futures","BNBUSDT",1723931905899,133.99,541.0,540.99,5.48]
["binance-futures","BNBUSDT",1723931956727,8.12,541.06,541.05,12.54]
["binance-futures","BNBUSDT",1723931976869,11.59,541.07,541.06,9.6]
["binance-futures","BNBUSDT",1723932034465,19.27,541.51,541.5,11.81]
["binance-futures","BNBUSDT",1723932069535,28.57,541.51,541.5,21.25]
["binance-futures","BNBUSDT",1723932107716,8.64,541.81,541.8,19.81]
["binance-futures","BNBUSDT",1723932115950,4.63,542.26,542.25,3.43]
["binance-futures","BNBUSDT",1723932171107,22.0,541.75,541.74,1.12]
["binance-futures","BNBUSDT",1723932203812,45.15,541.74,541.73,1.46]
["binance-futures","BNBUSDT",1723932241644,2.1,541.35,541.34,12.27]
["binance-futures","BNBUSDT",1723932281167,9.24,541.69,541.68,10.47]
["binance-futures","BNBUSDT",1723932306610,3.78,542.0,541.99,19.8]
["binance-futures","BNBUSDT",1723932351351,9.91,542.0,541.99,15.29]
["binance-futures","BNBUSDT",1723932387727,119.48,541.5,541.49,0.57]
["binance-futures","BNBUSDT",1723932427735,18.15,541.4,541.39,0.06]
["binance-futures","BNBUSDT",1723932478048,5.38,541.18,541.17,16.53]
["binance-futures","BNBUSDT",1723932524202,4.54,541.35,541.34,20.51]
["binance-futures","BNBUSDT",1723932567328,28.05,541.57,541.56,3.16]
["binance-futures","BNBUSDT",1723932610380,1.49,541.9,541.89,28.72]
["binance-futures","BNBUSDT",1723932648361,10.44,541.63,541.62,23.41]
["binance-futures","BNBUSDT",1723932687985,52.26,541.16,541.15,6.36]
["binance-futures","BNBUSDT",1723932723661,6.29,541.08,541.07,14.6]
["binance-futures","BNBUSDT",1723932755062,16.22,541.07,541.06,14.1]
["binance-futures","BNBUSDT",1723932770063,52.96,540.91,540.9,7.56]
["binance-futures","BNBUSDT",1723932830391,16.46,541.6,541.59,1.13]
["binance-futures","BNBUSDT",1723932875046,25.39,541.2,541.19,5.23]
["binance-futures","BNBUSDT",1723932918955,0.02,541.51,541.5,32.14]
["binance-futures","BNBUSDT",1723932924644,4.85,541.89,541.88,61.46]
["binance-futures","BNBUSDT",1723932995924,1.5,542.03,542.02,17.23]
["binance-futures","BNBUSDT",1723933026529,10.14,542.03,542.02,12.4]
["binance-futures","BNBUSDT",1723933062090,7.0,541.69,541.68,6.21]
["binance-futures","BNBUSDT",1723933107735,7.27,541.68,541.67,16.04]
["binance-futures","BNBUSDT",1723933128301,0.86,541.72,541.71,19.86]
["binance-futures","BNBUSDT",1723933182848,20.95,541.5,541.49,1.81]
["binance-futures","BNBUSDT",1723933220440,28.08,541.5,541.49,25.1]
["binance-futures","BNBUSDT",1723933261557,30.06,541.04,541.03,0.96]
["binance-futures","BNBUSDT",1723933267247,62.76,540.88,540.87,0.26]
["binance-futures","BNBUSDT",1723933337268,5.29,540.39,540.38,8.62]
["binance-futures","BNBUSDT",1723933380764,5.93,540.43,540.42,11.79]
["binance-futures","BNBUSDT",1723933418390,0.47,540.49,540.48,17.42]
["binance-futures","BNBUSDT",1723933456394,7.42,540.68,540.67,7.25]
["binance-futures","BNBUSDT",1723933461213,6.4,540.68,540.67,9.48]
["binance-futures","BNBUSDT",1723933551399,13.47,540.59,540.58,1.56]
["binance-futures","BNBUSDT",1723933589801,8.21,540.57,540.56,1.11]
["binance-futures","BNBUSDT",1723933606960,0.51,540.51,540.5,6.32]
["binance-futures","BNBUSDT",1723933637116,5.02,540.57,540.56,5.43]
["binance-futures","BNBUSDT",1723933685326,6.33,540.71,540.7,20.76]
["binance-futures","BNBUSDT",1723933736581,3.53,540.84,540.83,12.51]
["binance-futures","BNBUSDT",1723933799693,9.14,540.95,540.94,5.98]
["binance-futures","BNBUSDT",1723933832421,17.1,541.0,540.99,6.66]
["binance-futures","BNBUSDT",1723933875483,4.45,540.74,540.73,8.05]
["binance-futures","BNBUSDT",1723933915546,11.43,540.77,540.76,0.29]
["binance-futures","BNBUSDT",1723933965649,8.11,540.69,540.68,12.76]
["binance-futures","BNBUSDT",1723933978123,2.55,541.0,540.99,28.49]
["binance-futures","BNBUSDT",1723934018175,1.11,541.06,541.05,31.31]
["binance-futures","BNBUSDT",1723934068777,4.6,541.29,541.28,35.23]
["binance-futures","BNBUSDT",1723934099488,23.84,541.47,541.46,2.96]
["binance-futures","BNBUSDT",1723934143027,3.34,541.66,541.65,12.36]
["binance-futures","BNBUSDT",1723934171473,3.29,541.38,541.37,15.39]
["binance-futures","BNBUSDT",1723934207833,19.47,541.61,541.6,5.15]
["binance-futures","BNBUSDT",1723934243229,4.82,541.5,541.49,2.56]
["binance-futures","BNBUSDT",1723934278542,54.67,541.18,541.17,0.17]
["binance-futures","BNBUSDT",1723934319164,13.9,541.16,541.15,1.79]
["binance-futures","BNBUSDT",1723934356700,7.6,541.28,541.27,9.81]
["binance-futures","BNBUSDT",1723934390886,46.02,541.3,541.29,8.39]
["binance-futures","BNBUSDT",1723934433030,17.99,541.59,541.58,11.62]
["binance-futures","BNBUSDT",1723934454964,1.5,541.38,541.37,15.96]
["binance-futures","BNBUSDT",1723934485993,23.24,541.73,541.72,15.58]
["binance-futures","BNBUSDT",1723934521672,8.55,541.44,541.43,5.57]
["binance-futures","BNBUSDT",1723934561241,3.94,541.34,541.33,4.59]
["binance-futures","BNBUSDT",1723934593040,20.99,540.85,540.79,0.75]
["binance-futures","BNBUSDT",1723934624786,36.82,540.7,540.69,2.12]
["binance-futures","BNBUSDT",1723934658609,5.81,540.67,540.66,9.23]
["binance-futures","BNBUSDT",1723934719226,7.95,540.78,540.77,6.07]
["binance-futures","BNBUSDT",1723934732333,1.68,540.77,540.76,22.39]
["binance-futures","BNBUSDT",1723934768207,19.0,541.01,541.0,32.87]
["binance-futures","BNBUSDT",1723934816341,16.37,540.86,540.85,10.7]
["binance-futures","BNBUSDT",1723934882123,23.42,541.23,541.22,0.01]
["binance-futures","BNBUSDT",1723934916781,4.74,541.38,541.37,24.46]
["binance-futures","BNBUSDT",1723934963579,10.42,541.47,541.46,0.98]
["binance-futures","BNBUSDT",1723935004096,7.34,541.37,541.36,2.76]
["binance-futures","BNBUSDT",1723935050094,3.24,541.24,541.23,15.02]
["binance-futures","BNBUSDT",1723935085947,9.25,541.23,541.22,2.01]
["binance-futures","BNBUSDT",1723935148837,8.16,541.19,541.18,5.21]
["binance-futures","BNBUSDT",1723935192897,12.93,541.37,541.36,5.32]
["binance-futures","BNBUSDT",1723935248605,17.6,541.1,541.09,1.26]
["binance-futures","BNBUSDT",1723935317137,15.4,541.07,541.06,0.85]
["binance-futures","BNBUSDT",1723935347121,1.41,541.37,541.36,11.64]
["binance-futures","BNBUSDT",1723935390796,6.48,541.59,541.58,21.88]
["binance-futures","BNBUSDT",1723935444916,0.18,541.66,541.65,12.38]
["binance-futures","BNBUSDT",1723935510130,16.24,541.27,541.26,1.7]
["binance-futures","BNBUSDT",1723935559890,1.77,541.11,541.1,5.6]
["binance-futures","BNBUSDT",1723935604861,14.48,541.57,541.56,3.31]
["binance-futures","BNBUSDT",1723935643423,14.37,541.89,541.88,1.59]
["binance-futures","BNBUSDT",1723935706710,16.68,541.78,541.77,0.6]
["binance-futures","BNBUSDT",1723935723844,21.23,541.81,541.8,2.87]
["binance-futures","BNBUSDT",1723935773001,1.16,541.93,541.92,2.83]
["binance-futures","BNBUSDT",1723935811536,3.25,542.65,542.64,30.0]
["binance-futures","BNBUSDT",1723935879371,8.3,542.54,542.53,5.0]
["binance-futures","BNBUSDT",1723935908795,3.85,542.72,542.71,5.5]
["binance-futures","BNBUSDT",1723935950608,2.81,542.99,542.98,34.3]
["binance-futures","BNBUSDT",1723935994557,8.14,543.04,543.03,8.87]
["binance-futures","BNBUSDT",1723936037173,28.5,543.03,543.02,0.78]
["binance-futures","BNBUSDT",1723936075000,60.97,543.1,543.09,7.41]
["binance-futures","BNBUSDT",1723936125582,29.15,543.37,543.36,13.16]
["binance-futures","BNBUSDT",1723936158705,7.7,544.13,544.12,10.12]
["binance-futures","BNBUSDT",1723936200135,6.95,543.89,543.88,31.22]
["binance-futures","BNBUSDT",1723936251569,3.7,543.88,543.87,5.37]
["binance-futures","BNBUSDT",1723936276531,1.61,543.51,543.5,5.54]
["binance-futures","BNBUSDT",1723936313327,10.1,543.92,543.91,8.5]
["binance-futures","BNBUSDT",1723936350436,18.47,544.0,543.99,4.03]
["binance-futures","BNBUSDT",1723936398024,14.65,544.0,543.99,11.25]
["binance-futures","BNBUSDT",1723936429963,5.72,543.7,543.69,5.6]
["binance-futures","BNBUSDT",1723936470569,1.15,543.38,543.37,9.52]
["binance-futures","BNBUSDT",1723936517763,6.74,543.22,543.21,6.42]
["binance-futures","BNBUSDT",1723936572815,26.8,543.15,543.14,4.13]
["binance-futures","BNBUSDT",1723936590005,24.76,543.11,543.1,0.4]
["binance-futures","BNBUSDT",1723936640285,0.72,542.89,542.88,13.29]
["binance-futures","BNBUSDT",1723936673118,15.24,543.19,543.18,1.42]
["binance-futures","BNBUSDT",1723936728266,13.4,542.99,542.98,0.53]
["binance-futures","BNBUSDT",1723936761597,30.39,543.1,543.09,2.11]
["binance-futures","BNBUSDT",1723936806946,21.6,543.3,543.29,2.71]
["binance-futures","BNBUSDT",1723936851675,1.28,543.13,543.12,19.74]
["binance-futures","BNBUSDT",1723936880299,2.97,543.36,543.35,15.56]
["binance-futures","BNBUSDT",1723936948237,1.35,542.6,542.59,16.92]
["binance-futures","BNBUSDT",1723936987916,45.56,542.52,542.51,1.52]
["binance-futures","BNBUSDT",1723937028425,10.15,542.91,542.9,1.08]
["binance-futures","BNBUSDT",1723937067864,16.18,542.7,542.69,3.91]
["binance-futures","BNBUSDT",1723937122217,9.4,542.97,542.96,7.62]
["binance-futures","BNBUSDT",1723937163986,11.96,542.82,542.81,6.68]
["binance-futures","BNBUSDT",1723937206826,32.98,542.23,542.22,0.32]
["binance-futures","BNBUSDT",1723937242325,13.81,541.93,541.92,5.9]
["binance-futures","BNBUSDT",1723937275827,6.4,542.14,542.13,10.9]
["binance-futures","BNBUSDT",1723937322265,17.95,542.32,542.31,8.03]
["binance-futures","BNBUSDT",1723937372396,7.13,541.98,541.97,8.29]
["binance-futures","BNBUSDT",1723937408198,1.63,541.9,541.89,9.1]
["binance-futures","BNBUSDT",1723937435391,30.67,541.87,541.86,3.16]
["binance-futures","BNBUSDT",1723937484384,0.74,541.93,541.92,13.39]
["binance-futures","BNBUSDT",1723937536814,5.81,541.97,541.96,7.56]
["binance-futures","BNBUSDT",1723937571953,6.94,541.51,541.5,3.2]
["binance-futures","BNBUSDT",1723937618504,13.31,541.51,541.5,0.42]
["binance-futures","BNBUSDT",1723937654066,16.44,541.62,541.61,0.88]
["binance-futures","BNBUSDT",1723937692545,0.95,541.85,541.84,24.18]
["binance-futures","BNBUSDT",1723937735170,9.76,542.32,542.31,11.36]
["binance-futures","BNBUSDT",1723937767412,16.24,542.4,542.39,24.16]
["binance-futures","BNBUSDT",1723937824835,6.08,542.39,542.38,4.33]
["binance-futures","BNBUSDT",1723937875515,0.96,542.33,542.32,17.26]
["binance-futures","BNBUSDT",1723937925398,19.26,542.08,542.07,1.2]
["binance-futures","BNBUSDT",1723937985510,4.69,542.22,542.21,12.38]
["binance-futures","BNBUSDT",1723938025148,23.56,542.47,542.46,1.48]
["binance-futures","BNBUSDT",1723938073360,3.23,542.48,542.47,10.77]
["binance-futures","BNBUSDT",1723938126887,10.61,542.55,542.54,13.99]
["binance-futures","BNBUSDT",1723938173243,11.24,542.17,542.16,8.4]
["binance-futures","BNBUSDT",1723938230815,8.87,542.22,542.21,5.69]
["binance-futures","BNBUSDT",1723938296047,18.44,542.01,542.0,5.72]
["binance-futures","BNBUSDT",1723938350340,25.25,541.99,541.98,71.58]
["binance-futures","BNBUSDT",1723938404143,44.71,541.99,541.98,61.17]
["binance-futures","BNBUSDT",1723938420901,60.78,541.99,541.98,66.49]
["binance-futures","BNBUSDT",1723938491140,12.43,541.99,541.98,68.53]
["binance-futures","BNBUSDT",1723938539159,7.28,541.99,541.98,2.41]
["binance-futures","BNBUSDT",1723938584819,19.16,541.9,541.89,1.86]
["binance-futures","BNBUSDT",1723938597403,15.69,541.86,541.85,5.03]
["binance-futures","BNBUSDT",1723938676117,1.72,541.99,541.98,30.06]
["binance-futures","BNBUSDT",1723938713702,1.11,542.0,541.99,26.13]
["binance-futures","BNBUSDT",1723938763138,1.59,541.99,541.98,17.2]
["binance-futures","BNBUSDT",1723938793684,39.41,541.91,541.9,7.53]
["binance-futures","BNBUSDT",1723938848415,11.89,541.67,541.66,10.91]
["binance-futures","BNBUSDT",1723938903472,11.7,542.07,542.06,67.84]
["binance-futures","BNBUSDT",1723938943106,19.29,542.01,542.0,1.98]
["binance-futures","BNBUSDT",1723938997106,24.89,542.18,542.17,4.98]
["binance-futures","BNBUSDT",1723939030188,12.64,541.94,541.93,8.69]
["binance-futures","BNBUSDT",1723939066524,17.13,542.09,542.08,3.41]
["binance-futures","BNBUSDT",1723939109372,5.65,541.97,541.96,18.07]
["binance-futures","BNBUSDT",1723939138321,1.13,541.89,541.88,13.65]
["binance-futures","BNBUSDT",1723939150352,2.18,541.91,541.9,12.58]
["binance-futures","BNBUSDT",1723939150450,2.18,541.91,541.9,13.31]
["binance-futures","BNBUSDT",1723939151014,2.97,541.78,541.77,3.15]
["binance-futures","BNBUSDT",1723939151066,0.39,541.78,541.77,14.21]
["binance-futures","BNBUSDT",1723939151114,0.56,541.78,541.77,13.92]
["binance-futures","BNBUSDT",1723939151169,1.87,541.78,541.77,10.02]
["binance-futures","BNBUSDT",1723939151220,3.02,541.78,541.77,10.02]
["binance-futures","BNBUSDT",1723939151270,3.62,541.78,541.77,7.89]
["binance-futures","BNBUSDT",1723939151320,5.3,541.78,541.77,7.9]
["binance-futures","BNBUSDT",1723939151376,5.35,541.78,541.77,7.9]
["binance-futures","BNBUSDT",1723939151429,5.41,541.78,541.77,7.9]
["binance-futures","BNBUSDT",1723939151522,5.41,541.78,541.77,7.91]
["binance-futures","BNBUSDT",1723939151772,7.53,541.78,541.77,4.72]
["binance-futures","BNBUSDT",1723939151962,8.69,541.78,541.77,0.03]
["binance-futures","BNBUSDT",1723939152029,13.36,541.77,541.76,0.04]
["binance-futures","BNBUSDT",1723939152078,13.85,541.77,541.76,0.04]
["binance-futures","BNBUSDT",1723939152308,15.77,541.77,541.76,0.04]
["binance-futures","BNBUSDT",1723939152378,15.82,541.77,541.76,0.04]
["binance-futures","BNBUSDT",1723939152422,15.88,541.77,541.76,0.04]
["binance-futures","BNBUSDT",1723939152555,15.91,541.77,541.76,0.04]
["binance-futures","BNBUSDT",1723939153013,16.67,541.77,541.76,0.05]
["binance-futures","BNBUSDT",1723939153106,16.57,541.77,541.76,0.06]
["binance-futures","BNBUSDT",1723939153354,16.61,541.77,541.76,0.06]
["binance-futures","BNBUSDT",1723939153475,16.59,541.77,541.76,0.06]
["binance-futures","BNBUSDT",1723939153531,20.17,541.77,541.76,0.05]
["binance-futures","BNBUSDT",1723939154068,20.18,541.77,541.76,0.06]
["binance-futures","BNBUSDT",1723939154282,20.18,541.77,541.76,0.08]
["binance-futures","BNBUSDT",1723939154349,19.58,541.77,541.76,0.09]
["binance-futures","BNBUSDT",1723939155302,19.56,541.77,541.76,0.08]
["binance-futures","BNBUSDT",1723939155354,19.55,541.77,541.76,0.08]
["binance-futures","BNBUSDT",1723939155474,19.55,541.77,541.76,0.12]
["binance-futures","BNBUSDT",1723939155920,19.77,541.77,541.76,0.13]
["binance-futures","BNBUSDT",1723939155929,19.77,541.77,541.76,0.17]
["binance-futures","BNBUSDT",1723939156323,19.78,541.77,541.76,0.17]
["binance-futures","BNBUSDT",1723939156374,20.32,541.77,541.76,0.17]
["binance-futures","BNBUSDT",1723939156928,20.3,541.77,541.76,0.17]
["binance-futures","BNBUSDT",1723939157008,20.32,541.77,541.76,0.15]
["binance-futures","BNBUSDT",1723939157204,20.38,541.77,541.76,0.07]
["binance-futures","BNBUSDT",1723939157601,20.4,541.77,541.76,0.06]
["binance-futures","BNBUSDT",1723939157678,20.4,541.77,541.76,0.05]
["binance-futures","BNBUSDT",1723939157773,20.37,541.77,541.76,0.05]
["binance-futures","BNBUSDT",1723939157833,17.96,541.77,541.76,0.36]
["binance-futures","BNBUSDT",1723939157920,17.96,541.77,541.76,0.06]
["binance-futures","BNBUSDT",1723939158070,17.92,541.77,541.76,0.05]
["binance-futures","BNBUSDT",1723939158448,17.93,541.77,541.76,0.05]
["binance-futures","BNBUSDT",1723939159066,17.89,541.77,541.76,0.05]
["binance-futures","BNBUSDT",1723939159166,17.9,541.77,541.76,0.05]
["binance-futures","BNBUSDT",1723939159286,17.9,541.77,541.76,0.03]
["binance-futures","BNBUSDT",1723939159340,18.15,541.77,541.76,0.04]
["binance-futures","BNBUSDT",1723939159364,18.25,541.77,541.76,0.04]
["binance-futures","BNBUSDT",1723939159408,18.25,541.77,541.76,0.08]
["binance-futures","BNBUSDT",1723939159550,18.19,541.77,541.76,0.08]
["binance-futures","BNBUSDT",1723939160159,18.18,541.77,541.76,0.08]
["binance-futures","BNBUSDT",1723939160268,18.14,541.77,541.76,0.41]
["binance-futures","BNBUSDT",1723939160352,18.14,541.77,541.76,0.45]
["binance-futures","BNBUSDT",1723939160418,18.14,541.77,541.76,0.44]
["binance-futures","BNBUSDT",1723939161052,18.14,541.77,541.76,0.07]
["binance-futures","BNBUSDT",1723939161106,18.15,541.77,541.76,0.07]
["binance-futures","BNBUSDT",1723939161162,9.96,541.76,541.75,0.13]
["binance-futures","BNBUSDT",1723939161222,10.04,541.76,541.75,0.13]
["binance-futures","BNBUSDT",1723939161332,12.15,541.76,541.75,0.17]
["binance-futures","BNBUSDT",1723939161369,13.17,541.76,541.75,0.17]
["binance-futures","BNBUSDT",1723939161496,13.21,541.76,541.75,0.17]
["binance-futures","BNBUSDT",1723939161585,13.58,541.76,541.75,0.18]
["binance-futures","BNBUSDT",1723939161915,10.22,541.76,541.75,5.47]
["binance-futures","BNBUSDT",1723939161963,3.6,541.76,541.75,20.32]
["binance-futures","BNBUSDT",1723939162065,3.64,541.76,541.75,12.92]
["binance-futures","BNBUSDT",1723939162121,4.88,541.76,541.75,13.11]
["binance-futures","BNBUSDT",1723939162181,4.88,541.76,541.75,13.03]
["binance-futures","BNBUSDT",1723939162401,3.72,541.76,541.75,13.35]
["binance-futures","BNBUSDT",1723939163108,3.69,541.76,541.75,13.36]
["binance-futures","BNBUSDT",1723939163404,3.69,541.76,541.75,13.37]
["binance-futures","BNBUSDT",1723939163463,4.84,541.76,541.75,13.37]
["binance-futures","BNBUSDT",1723939163503,3.68,541.76,541.75,13.37]
["binance-futures","BNBUSDT",1723939163773,3.67,541.76,541.75,14.5]
["binance-futures","BNBUSDT",1723939164118,3.67,541.76,541.75,14.57]
["binance-futures","BNBUSDT",1723939164148,3.66,541.76,541.75,14.57]
["binance-futures","BNBUSDT",1723939164372,3.85,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939164397,3.83,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939164502,3.88,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939164565,4.5,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939165100,3.15,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939165152,2.97,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939165365,3.55,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939165390,4.79,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939165707,4.77,541.76,541.75,14.58]
["binance-futures","BNBUSDT",1723939166246,6.11,541.76,541.75,10.12]
["binance-futures","BNBUSDT",1723939166300,6.11,541.76,541.75,8.13]
["binance-futures","BNBUSDT",1723939166352,6.96,541.76,541.75,8.13]
["binance-futures","BNBUSDT",1723939166582,6.98,541.76,541.75,8.14]
["binance-futures","BNBUSDT",1723939166783,6.98,541.76,541.75,11.43]
["binance-futures","BNBUSDT",1723939167193,7.0,541.76,541.75,11.48]
["binance-futures","BNBUSDT",1723939167300,7.23,541.76,541.75,11.48]
["binance-futures","BNBUSDT",1723939167365,7.27,541.76,541.75,11.48]
["binance-futures","BNBUSDT",1723939167415,7.24,541.76,541.75,11.47]
["binance-futures","BNBUSDT",1723939167506,7.25,541.76,541.75,11.47]
["binance-futures","BNBUSDT",1723939167678,7.23,541.76,541.75,7.03]
["binance-futures","BNBUSDT",1723939167819,7.23,541.76,541.75,7.04]
["binance-futures","BNBUSDT",1723939168116,7.23,541.76,541.75,6.97]
["binance-futures","BNBUSDT",1723939168307,7.26,541.76,541.75,5.96]
["binance-futures","BNBUSDT",1723939168456,7.26,541.76,541.75,5.99]
["binance-futures","BNBUSDT",1723939168512,7.98,541.76,541.75,2.42]
["binance-futures","BNBUSDT",1723939168842,7.99,541.76,541.75,2.42]
["binance-futures","BNBUSDT",1723939168943,7.99,541.76,541.75,3.15]
["binance-futures","BNBUSDT",1723939169013,7.98,541.76,541.75,5.91]
["binance-futures","BNBUSDT",1723939169066,7.24,541.76,541.75,5.92]
["binance-futures","BNBUSDT",1723939169179,7.24,541.76,541.75,5.9]
["binance-futures","BNBUSDT",1723939169277,7.24,541.76,541.75,5.92]
["binance-futures","BNBUSDT",1723939169358,6.09,541.76,541.75,9.18]
["binance-futures","BNBUSDT",1723939169549,5.22,541.76,541.75,11.18]
["binance-futures","BNBUSDT",1723939169631,5.22,541.76,541.75,12.33]
["binance-futures","BNBUSDT",1723939169900,6.37,541.76,541.75,10.2]
["binance-futures","BNBUSDT",1723939169950,5.22,541.76,541.75,12.34]
["binance-futures","BNBUSDT",1723939170051,6.35,541.76,541.75,12.33]
["binance-futures","BNBUSDT",1723939170078,6.37,541.76,541.75,12.4]
["binance-futures","BNBUSDT",1723939170163,6.36,541.76,541.75,12.4]
["binance-futures","BNBUSDT",1723939170450,6.36,541.76,541.75,10.27]
["binance-futures","BNBUSDT",1723939170669,5.2,541.76,541.75,12.39]
["binance-futures","BNBUSDT",1723939170726,5.2,541.76,541.75,12.38]
["binance-futures","BNBUSDT",1723939170884,5.15,541.76,541.75,12.38]
["binance-futures","BNBUSDT",1723939171112,5.15,541.76,541.75,12.31]
["binance-futures","BNBUSDT",1723939171169,1.78,541.76,541.75,12.32]
["binance-futures","BNBUSDT",1723939171276,3.49,541.76,541.75,10.19]
["binance-futures","BNBUSDT",1723939171278,3.53,541.76,541.75,10.19]
["binance-futures","BNBUSDT",1723939171375,3.71,541.76,541.75,10.19]
["binance-futures","BNBUSDT",1723939171507,2.55,541.76,541.75,12.31]
["binance-futures","BNBUSDT",1723939171772,2.46,541.76,541.75,12.31]
["binance-futures","BNBUSDT",1723939171846,2.46,541.76,541.75,15.01]
["binance-futures","BNBUSDT",1723939171892,2.46,541.76,541.75,15.02]
["binance-futures","BNBUSDT",1723939172051,2.46,541.76,541.75,15.01]
["binance-futures","BNBUSDT",1723939172116,2.46,541.76,541.75,15.07]
["binance-futures","BNBUSDT",1723939172213,3.58,541.76,541.75,15.08]
["binance-futures","BNBUSDT",1723939172322,2.45,541.76,541.75,15.08]
["binance-futures","BNBUSDT",1723939172359,3.6,541.76,541.75,15.08]
["binance-futures","BNBUSDT",1723939172923,3.6,541.76,541.75,16.28]
["binance-futures","BNBUSDT",1723939172962,2.45,541.76,541.75,17.42]
["binance-futures","BNBUSDT",1723939173083,2.45,541.76,541.75,17.36]
["binance-futures","BNBUSDT",1723939173116,2.45,541.76,541.75,17.37]
["binance-futures","BNBUSDT",1723939173208,2.45,541.76,541.75,17.38]
["binance-futures","BNBUSDT",1723939173264,2.44,541.76,541.75,17.45]
["binance-futures","BNBUSDT",1723939173307,2.44,541.76,541.75,17.53]
["binance-futures","BNBUSDT",1723939173445,2.53,541.76,541.75,17.54]
["binance-futures","BNBUSDT",1723939173540,2.53,541.76,541.75,17.55]
["binance-futures","BNBUSDT",1723939173705,2.49,541.76,541.75,17.56]
["binance-futures","BNBUSDT",1723939173794,2.47,541.76,541.75,17.94]
["binance-futures","BNBUSDT",1723939173837,2.47,541.76,541.75,17.96]
["binance-futures","BNBUSDT",1723939173884,2.47,541.76,541.75,17.98]
["binance-futures","BNBUSDT",1723939173969,2.47,541.76,541.75,18.01]
["binance-futures","BNBUSDT",1723939174073,2.47,541.76,541.75,18.02]
["binance-futures","BNBUSDT",1723939174130,2.47,541.76,541.75,18.03]
["binance-futures","BNBUSDT",1723939174162,2.47,541.76,541.75,18.06]
["binance-futures","BNBUSDT",1723939174488,2.45,541.76,541.75,18.06]
["binance-futures","BNBUSDT",1723939174544,2.45,541.76,541.75,18.09]
["binance-futures","BNBUSDT",1723939174570,2.45,541.76,541.75,18.13]
["binance-futures","BNBUSDT",1723939174657,2.45,541.76,541.75,17.8]
["binance-futures","BNBUSDT",1723939174820,2.45,541.76,541.75,17.83]
["binance-futures","BNBUSDT",1723939174848,2.45,541.76,541.75,17.84]
["binance-futures","BNBUSDT",1723939175113,2.45,541.76,541.75,17.85]
["binance-futures","BNBUSDT",1723939175211,2.45,541.76,541.75,17.87]
["binance-futures","BNBUSDT",1723939175297,2.45,541.76,541.75,17.91]
["binance-futures","BNBUSDT",1723939175428,2.45,541.76,541.75,17.95]
["binance-futures","BNBUSDT",1723939175526,2.45,541.76,541.75,17.96]
["binance-futures","BNBUSDT",1723939175602,2.45,541.76,541.75,17.97]
["binance-futures","BNBUSDT",1723939175654,2.45,541.76,541.75,18.02]
["binance-futures","BNBUSDT",1723939175714,2.45,541.76,541.75,18.03]
["binance-futures","BNBUSDT",1723939175784,2.47,541.76,541.75,18.21]
["binance-futures","BNBUSDT",1723939175835,2.47,541.76,541.75,18.23]
["binance-futures","BNBUSDT",1723939175887,2.47,541.76,541.75,18.33]
["binance-futures","BNBUSDT",1723939175978,2.47,541.76,541.75,18.4]
["binance-futures","BNBUSDT",1723939176037,2.47,541.76,541.75,18.41]
["binance-futures","BNBUSDT",1723939176108,2.49,541.76,541.75,18.42]
["binance-futures","BNBUSDT",1723939176130,2.49,541.76,541.75,18.75]
["binance-futures","BNBUSDT",1723939176210,2.49,541.76,541.75,18.82]
["binance-futures","BNBUSDT",1723939176303,2.49,541.76,541.75,18.83]
["binance-futures","BNBUSDT",1723939176476,3.73,541.81,541.8,24.99]
["binance-futures","BNBUSDT",1723939176525,7.86,541.81,541.8,33.06]
["binance-futures","BNBUSDT",1723939176633,7.86,541.81,541.8,28.3]
["binance-futures","BNBUSDT",1723939176678,9.93,541.81,541.8,12.7]
["binance-futures","BNBUSDT",1723939176736,10.53,541.81,541.8,5.55]
["binance-futures","BNBUSDT",1723939176789,10.53,541.81,541.8,5.97]
["binance-futures","BNBUSDT",1723939176841,11.31,541.81,541.8,6.01]
["binance-futures","BNBUSDT",1723939176901,11.31,541.81,541.8,6.03]
["binance-futures","BNBUSDT",1723939176955,11.31,541.81,541.8,6.06]
["binance-futures","BNBUSDT",1723939177009,9.99,541.81,541.8,6.08]
["binance-futures","BNBUSDT",1723939177046,11.38,541.81,541.8,6.1]
["binance-futures","BNBUSDT",1723939177115,11.38,541.81,541.8,5.37]
["binance-futures","BNBUSDT",1723939177162,13.82,541.81,541.8,5.39]
["binance-futures","BNBUSDT",1723939177201,15.0,541.81,541.8,5.39]
["binance-futures","BNBUSDT",1723939177272,15.04,541.81,541.8,5.52]
["binance-futures","BNBUSDT",1723939177308,15.06,541.81,541.8,5.52]
["binance-futures","BNBUSDT",1723939177379,16.36,541.81,541.8,5.55]
["binance-futures","BNBUSDT",1723939177395,16.36,541.81,541.8,5.61]
["binance-futures","BNBUSDT",1723939177501,15.06,541.81,541.8,6.38]
["binance-futures","BNBUSDT",1723939177514,13.82,541.81,541.8,6.39]
["binance-futures","BNBUSDT",1723939177609,15.12,541.81,541.8,6.42]
["binance-futures","BNBUSDT",1723939177655,16.38,541.81,541.8,6.44]
["binance-futures","BNBUSDT",1723939177940,11.03,541.81,541.8,6.45]
["binance-futures","BNBUSDT",1723939177987,15.14,541.81,541.8,6.46]
["binance-futures","BNBUSDT",1723939178038,16.46,541.81,541.8,6.53]
["binance-futures","BNBUSDT",1723939178235,16.44,541.81,541.8,6.83]
["binance-futures","BNBUSDT",1723939178255,16.46,541.81,541.8,6.84]
["binance-futures","BNBUSDT",1723939178400,18.05,541.81,541.8,6.86]
["binance-futures","BNBUSDT",1723939178454,18.07,541.81,541.8,6.86]
["binance-futures","BNBUSDT",1723939178503,18.07,541.81,541.8,8.06]
["binance-futures","BNBUSDT",1723939178578,18.07,541.81,541.8,9.2]
["binance-futures","BNBUSDT",1723939178632,17.99,541.81,541.8,9.2]
["binance-futures","BNBUSDT",1723939178697,17.99,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939178763,16.67,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939178819,17.97,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939178891,16.63,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939178928,16.67,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939179002,17.97,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939179107,17.97,541.81,541.8,9.23]
["binance-futures","BNBUSDT",1723939179163,14.31,541.81,541.8,9.23]
["binance-futures","BNBUSDT",1723939179211,6.9,541.81,541.8,9.23]
["binance-futures","BNBUSDT",1723939179262,17.88,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939179324,19.2,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939179379,20.92,541.81,541.8,9.22]
["binance-futures","BNBUSDT",1723939179416,20.92,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939179692,19.6,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939179748,20.92,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939179855,20.91,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939179915,19.67,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939180162,8.11,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939180210,18.31,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939180267,19.59,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939180320,19.57,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939180396,20.91,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939180516,17.41,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939180587,19.97,541.81,541.8,9.35]
["binance-futures","BNBUSDT",1723939180681,18.65,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939180793,18.73,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939180846,20.03,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939180851,20.05,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939180928,13.38,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939181008,8.49,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939181033,7.17,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939181165,19.77,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939181284,19.75,541.81,541.8,9.36]
["binance-futures","BNBUSDT",1723939181426,20.13,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939181880,12.36,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939181899,7.53,541.81,541.8,9.37]
["binance-futures","BNBUSDT",1723939182085,18.85,541.81,541.8,8.63]
["binance-futures","BNBUSDT",1723939182142,18.85,541.81,541.8,4.86]
["binance-futures","BNBUSDT",1723939182213,18.85,541.81,541.8,4.87]
["binance-futures","BNBUSDT",1723939182242,20.15,541.81,541.8,4.87]
["binance-futures","BNBUSDT",1723939182491,18.85,541.81,541.8,4.87]
["binance-futures","BNBUSDT",1723939182543,17.97,541.81,541.8,4.78]
["binance-futures","BNBUSDT",1723939182596,19.4,541.81,541.8,4.75]
["binance-futures","BNBUSDT",1723939182650,19.4,541.81,541.8,4.73]
["binance-futures","BNBUSDT",1723939182774,19.4,541.81,541.8,4.72]
["binance-futures","BNBUSDT",1723939182850,19.4,541.81,541.8,4.7]
["binance-futures","BNBUSDT",1723939182961,20.78,541.81,541.8,4.67]
["binance-futures","BNBUSDT",1723939183013,20.78,541.81,541.8,4.65]
["binance-futures","BNBUSDT",1723939183068,20.78,541.81,541.8,4.64]
["binance-futures","BNBUSDT",1723939183134,20.78,541.81,541.8,4.62]
["binance-futures","BNBUSDT",1723939183167,20.78,541.81,541.8,4.5]
["binance-futures","BNBUSDT",1723939183238,20.78,541.81,541.8,4.49]
["binance-futures","BNBUSDT",1723939183304,17.16,541.81,541.8,3.68]
["binance-futures","BNBUSDT",1723939183361,21.25,541.81,541.8,3.68]
["binance-futures","BNBUSDT",1723939183417,21.34,541.81,541.8,3.66]
["binance-futures","BNBUSDT",1723939183465,21.34,541.81,541.8,3.65]
["binance-futures","BNBUSDT",1723939183533,21.34,541.81,541.8,3.63]
["binance-futures","BNBUSDT",1723939183678,21.34,541.81,541.8,3.62]
["binance-futures","BNBUSDT",1723939183748,14.05,541.81,541.8,3.58]
["binance-futures","BNBUSDT",1723939183814,16.01,541.81,541.8,3.54]
["binance-futures","BNBUSDT",1723939183866,20.1,541.81,541.8,3.5]
["binance-futures","BNBUSDT",1723939183921,20.1,541.81,541.8,3.38]
["binance-futures","BNBUSDT",1723939183989,21.48,541.81,541.8,3.39]
["binance-futures","BNBUSDT",1723939184042,21.48,541.81,541.8,3.33]
["binance-futures","BNBUSDT",1723939184068,21.48,541.81,541.8,3.2]
["binance-futures","BNBUSDT",1723939184163,18.73,541.81,541.8,7.28]
["binance-futures","BNBUSDT",1723939184219,19.01,541.81,541.8,4.13]
["binance-futures","BNBUSDT",1723939184267,18.95,541.81,541.8,4.12]
["binance-futures","BNBUSDT",1723939184303,18.95,541.81,541.8,4.01]
["binance-futures","BNBUSDT",1723939184362,20.35,541.81,541.8,3.75]
["binance-futures","BNBUSDT",1723939184431,20.36,541.81,541.8,3.75]
["binance-futures","BNBUSDT",1723939184513,17.5,541.81,541.8,3.75]
["binance-futures","BNBUSDT",1723939184544,18.8,541.81,541.8,3.74]
["binance-futures","BNBUSDT",1723939184605,18.82,541.81,541.8,2.99]
["binance-futures","BNBUSDT",1723939184854,19.94,541.81,541.8,3.0]
["binance-futures","BNBUSDT",1723939184913,19.94,541.81,541.8,3.01]
["binance-futures","BNBUSDT",1723939184962,19.94,541.81,541.8,3.03]
["binance-futures","BNBUSDT",1723939185048,19.94,541.81,541.8,3.08]
["binance-futures","BNBUSDT",1723939185098,19.87,541.81,541.8,3.82]
["binance-futures","BNBUSDT",1723939185150,21.17,541.81,541.8,4.13]
["binance-futures","BNBUSDT",1723939185200,21.17,541.81,541.8,4.18]
["binance-futures","BNBUSDT",1723939185267,21.17,541.81,541.8,4.19]
["binance-futures","BNBUSDT",1723939185384,20.62,541.81,541.8,3.46]
["binance-futures","BNBUSDT",1723939185466,20.62,541.81,541.8,3.48]
["binance-futures","BNBUSDT",1723939185505,20.64,541.81,541.8,3.47]
["binance-futures","BNBUSDT",1723939185679,20.64,541.81,541.8,3.52]
["binance-futures","BNBUSDT",1723939185731,20.62,541.81,541.8,3.53]
["binance-futures","BNBUSDT",1723939185791,20.62,541.81,541.8,3.55]
["binance-futures","BNBUSDT",1723939185841,20.62,541.81,541.8,3.56]
["binance-futures","BNBUSDT",1723939185893,20.62,541.81,541.8,3.58]
["binance-futures","BNBUSDT",1723939185964,20.62,541.81,541.8,3.59]
["binance-futures","BNBUSDT",1723939186037,19.01,541.81,541.8,3.61]
["binance-futures","BNBUSDT",1723939186107,18.99,541.81,541.8,3.64]
["binance-futures","BNBUSDT",1723939186211,20.33,541.81,541.8,3.64]
["binance-futures","BNBUSDT",1723939186343,19.01,541.81,541.8,3.66]
["binance-futures","BNBUSDT",1723939186399,19.01,541.81,541.8,3.67]
["binance-futures","BNBUSDT",1723939186455,19.01,541.81,541.8,3.9]
["binance-futures","BNBUSDT",1723939186503,20.31,541.81,541.8,3.91]
["binance-futures","BNBUSDT",1723939186586,20.3,541.81,541.8,3.72]
["binance-futures","BNBUSDT",1723939186743,18.98,541.81,541.8,3.76]
["binance-futures","BNBUSDT",1723939186795,20.32,541.81,541.8,3.76]
["binance-futures","BNBUSDT",1723939186848,19.0,541.81,541.8,3.76]
["binance-futures","BNBUSDT",1723939186912,18.95,541.81,541.8,3.76]
["binance-futures","BNBUSDT",1723939187090,14.94,541.81,541.8,3.79]
["binance-futures","BNBUSDT",1723939187148,8.74,541.81,541.8,4.85]
["binance-futures","BNBUSDT",1723939187180,20.35,541.81,541.8,4.16]
["binance-futures","BNBUSDT",1723939187277,20.39,541.81,541.8,3.86]
["binance-futures","BNBUSDT",1723939187350,21.69,541.81,541.8,3.86]
["binance-futures","BNBUSDT",1723939187412,21.69,541.81,541.8,3.92]
["binance-futures","BNBUSDT",1723939187501,21.69,541.81,541.8,3.93]
["binance-futures","BNBUSDT",1723939187550,21.71,541.81,541.8,3.95]
["binance-futures","BNBUSDT",1723939187617,20.41,541.81,541.8,3.95]
["binance-futures","BNBUSDT",1723939187697,17.99,541.81,541.8,4.1]
["binance-futures","BNBUSDT",1723939187754,17.9,541.81,541.8,4.11]
["binance-futures","BNBUSDT",1723939187808,20.03,541.81,541.8,4.23]
["binance-futures","BNBUSDT",1723939187843,21.34,541.81,541.8,4.23]
["binance-futures","BNBUSDT",1723939187904,21.34,541.81,541.8,4.29]
["binance-futures","BNBUSDT",1723939187990,21.31,541.81,541.8,4.29]
["binance-futures","BNBUSDT",1723939188043,17.68,541.81,541.8,4.3]
["binance-futures","BNBUSDT",1723939188062,21.33,541.81,541.8,4.3]
["binance-futures","BNBUSDT",1723939188207,21.3,541.81,541.8,4.31]
["binance-futures","BNBUSDT",1723939188397,21.3,541.81,541.8,4.34]
["binance-futures","BNBUSDT",1723939188477,8.62,541.81,541.8,5.37]
["binance-futures","BNBUSDT",1723939188583,21.27,541.81,541.8,4.73]
["binance-futures","BNBUSDT",1723939188642,21.31,541.81,541.8,4.46]
["binance-futures","BNBUSDT",1723939188725,21.31,541.81,541.8,4.48]
["binance-futures","BNBUSDT",1723939188850,14.66,541.81,541.8,4.49]
["binance-futures","BNBUSDT",1723939188899,13.44,541.81,541.8,7.19]
["binance-futures","BNBUSDT",1723939188950,18.92,541.81,541.8,7.21]
["binance-futures","BNBUSDT",1723939189013,21.3,541.81,541.8,7.23]
["binance-futures","BNBUSDT",1723939189068,21.3,541.81,541.8,7.25]
["binance-futures","BNBUSDT",1723939189134,21.3,541.81,541.8,7.27]
["binance-futures","BNBUSDT",1723939189206,21.3,541.81,541.8,7.38]
["binance-futures","BNBUSDT",1723939189256,21.3,541.81,541.8,7.39]
["binance-futures","BNBUSDT",1723939189319,21.3,541.81,541.8,7.47]
["binance-futures","BNBUSDT",1723939189441,21.3,541.81,541.8,7.49]
["binance-futures","BNBUSDT",1723939189492,21.3,541.81,541.8,7.47]
["binance-futures","BNBUSDT",1723939189541,21.28,541.81,541.8,7.5]
["binance-futures","BNBUSDT",1723939189605,21.28,541.81,541.8,7.51]
["binance-futures","BNBUSDT",1723939189677,15.94,541.81,541.8,8.25]
["binance-futures","BNBUSDT",1723939189709,16.3,541.81,541.8,8.26]
["binance-futures","BNBUSDT",1723939189794,8.58,541.81,541.8,8.26]
["binance-futures","BNBUSDT",1723939189845,8.56,541.81,541.8,8.3]
["binance-futures","BNBUSDT",1723939189899,11.18,541.81,541.8,9.09]
["binance-futures","BNBUSDT",1723939189940,18.73,541.81,541.8,8.37]
["binance-futures","BNBUSDT",1723939190004,20.03,541.81,541.8,8.48]
["binance-futures","BNBUSDT",1723939190055,20.05,541.81,541.8,8.65]
["binance-futures","BNBUSDT",1723939190107,20.05,541.81,541.8,8.83]
["binance-futures","BNBUSDT",1723939190158,20.05,541.81,541.8,8.85]
["binance-futures","BNBUSDT",1723939190250,13.4,541.81,541.8,9.59]
["binance-futures","BNBUSDT",1723939190312,18.69,541.81,541.8,8.86]
["binance-futures","BNBUSDT",1723939190396,21.27,541.81,541.8,8.97]
["binance-futures","BNBUSDT",1723939190416,21.25,541.81,541.8,9.04]
["binance-futures","BNBUSDT",1723939190568,21.25,541.81,541.8,9.05]
["binance-futures","BNBUSDT",1723939190676,14.6,541.81,541.8,9.05]
["binance-futures","BNBUSDT",1723939190729,8.56,541.81,541.8,9.8]
["binance-futures","BNBUSDT",1723939190779,8.56,541.81,541.8,9.79]
["binance-futures","BNBUSDT",1723939190872,20.07,541.81,541.8,9.03]
["binance-futures","BNBUSDT",1723939190928,20.07,541.81,541.8,9.02]
["binance-futures","BNBUSDT",1723939190997,21.27,541.81,541.8,8.97]
["binance-futures","BNBUSDT",1723939191100,21.27,541.81,541.8,8.92]
["binance-futures","BNBUSDT",1723939191163,21.27,541.81,541.8,8.89]
["binance-futures","BNBUSDT",1723939191275,21.29,541.81,541.8,8.89]
["binance-futures","BNBUSDT",1723939191335,21.29,541.81,541.8,8.88]
["binance-futures","BNBUSDT",1723939191442,21.29,541.81,541.8,8.87]
["binance-futures","BNBUSDT",1723939191610,21.29,541.81,541.8,8.82]
["binance-futures","BNBUSDT",1723939191691,8.5,541.81,541.8,9.54]
["binance-futures","BNBUSDT",1723939191766,22.88,541.81,541.8,8.78]
["binance-futures","BNBUSDT",1723939191819,22.88,541.81,541.8,8.76]
["binance-futures","BNBUSDT",1723939191866,24.18,541.81,541.8,8.75]
["binance-futures","BNBUSDT",1723939191921,20.43,541.81,541.8,14.16]
["binance-futures","BNBUSDT",1723939191975,18.02,541.81,541.8,16.27]
["binance-futures","BNBUSDT",1723939192025,16.8,541.81,541.8,16.28]
["binance-futures","BNBUSDT",1723939192082,19.88,541.81,541.8,9.44]
["binance-futures","BNBUSDT",1723939192135,18.54,541.81,541.8,9.44]
["binance-futures","BNBUSDT",1723939192150,19.66,541.81,541.8,9.44]
["binance-futures","BNBUSDT",1723939192242,19.66,541.81,541.8,9.64]
["binance-futures","BNBUSDT",1723939192275,19.66,541.81,541.8,9.63]
["binance-futures","BNBUSDT",1723939192329,19.66,541.81,541.8,9.61]
["binance-futures","BNBUSDT",1723939192427,19.66,541.81,541.8,9.57]
["binance-futures","BNBUSDT",1723939192487,19.63,541.81,541.8,9.63]
["binance-futures","BNBUSDT",1723939192537,18.48,541.81,541.8,9.62]
["binance-futures","BNBUSDT",1723939192594,18.47,541.81,541.8,9.62]
["binance-futures","BNBUSDT",1723939192649,17.19,541.81,541.8,9.62]
["binance-futures","BNBUSDT",1723939192701,18.43,541.81,541.8,9.58]
["binance-futures","BNBUSDT",1723939192831,19.73,541.81,541.8,9.58]
["binance-futures","BNBUSDT",1723939192903,14.42,541.81,541.8,9.46]
["binance-futures","BNBUSDT",1723939192959,8.55,541.81,541.8,9.45]
["binance-futures","BNBUSDT",1723939193020,18.61,541.81,541.8,9.43]
["binance-futures","BNBUSDT",1723939193100,18.61,541.81,541.8,9.41]
["binance-futures","BNBUSDT",1723939193164,19.88,541.81,541.8,9.36]
["binance-futures","BNBUSDT",1723939193232,18.56,541.81,541.8,9.69]
["binance-futures","BNBUSDT",1723939193275,18.78,541.81,541.8,9.69]
["binance-futures","BNBUSDT",1723939193350,18.78,541.81,541.8,9.63]
["binance-futures","BNBUSDT",1723939193449,19.62,541.81,541.8,9.62]
["binance-futures","BNBUSDT",1723939193651,19.62,541.81,541.8,9.46]
["binance-futures","BNBUSDT",1723939193721,19.62,541.81,541.8,8.64]
["binance-futures","BNBUSDT",1723939193783,9.76,541.81,541.8,8.53]
["binance-futures","BNBUSDT",1723939193845,9.76,541.81,541.8,8.47]
["binance-futures","BNBUSDT",1723939193887,9.76,541.81,541.8,8.46]
["binance-futures","BNBUSDT",1723939193932,9.77,541.81,541.8,8.46]
["binance-futures","BNBUSDT",1723939194007,9.77,541.81,541.8,8.45]
["binance-futures","BNBUSDT",1723939194067,9.76,541.81,541.8,8.45]
["binance-futures","BNBUSDT",1723939194147,9.75,541.81,541.8,8.44]
["binance-futures","BNBUSDT",1723939194207,9.75,541.81,541.8,8.1]
["binance-futures","BNBUSDT",1723939194256,17.13,541.81,541.8,8.1]
["binance-futures","BNBUSDT",1723939194307,18.47,541.81,541.8,7.91]
["binance-futures","BNBUSDT",1723939194375,19.79,541.81,541.8,7.91]
["binance-futures","BNBUSDT",1723939194401,19.77,541.81,541.8,7.91]
["binance-futures","BNBUSDT",1723939194537,19.77,541.81,541.8,7.82]
["binance-futures","BNBUSDT",1723939194594,19.77,541.81,541.8,7.79]
["binance-futures","BNBUSDT",1723939194632,19.77,541.81,541.8,7.77]
["binance-futures","BNBUSDT",1723939194761,19.77,541.81,541.8,7.76]
["binance-futures","BNBUSDT",1723939194822,19.77,541.81,541.8,7.7]
["binance-futures","BNBUSDT",1723939194888,19.79,541.81,541.8,7.68]
["binance-futures","BNBUSDT",1723939194950,20.84,541.81,541.8,7.66]
["binance-futures","BNBUSDT",1723939195001,20.84,541.81,541.8,7.65]
["binance-futures","BNBUSDT",1723939195051,20.84,541.81,541.8,7.63]
["binance-futures","BNBUSDT",1723939195117,20.86,541.81,541.8,7.67]
["binance-futures","BNBUSDT",1723939195170,20.72,541.81,541.8,7.54]
["binance-futures","BNBUSDT",1723939195228,20.72,541.81,541.8,5.86]
["binance-futures","BNBUSDT",1723939195289,20.72,541.81,541.8,5.79]
["binance-futures","BNBUSDT",1723939195434,19.59,541.81,541.8,5.76]
["binance-futures","BNBUSDT",1723939195502,19.59,541.81,541.8,5.74]
["binance-futures","BNBUSDT",1723939195536,19.43,541.81,541.8,5.73]
["binance-futures","BNBUSDT",1723939195620,14.0,541.81,541.8,5.73]
["binance-futures","BNBUSDT",1723939195678,9.41,541.81,541.8,5.72]
["binance-futures","BNBUSDT",1723939195735,9.41,541.81,541.8,5.15]
["binance-futures","BNBUSDT",1723939195776,21.18,541.81,541.8,4.94]
["binance-futures","BNBUSDT",1723939195840,22.48,541.81,541.8,5.23]
["binance-futures","BNBUSDT",1723939195896,22.49,541.81,541.8,6.26]
["binance-futures","BNBUSDT",1723939195950,22.49,541.81,541.8,6.16]
["binance-futures","BNBUSDT",1723939196010,19.95,541.81,541.8,6.16]
["binance-futures","BNBUSDT",1723939196060,19.95,541.81,541.8,5.99]
["binance-futures","BNBUSDT",1723939196116,13.25,541.81,541.8,5.97]
["binance-futures","BNBUSDT",1723939196173,20.83,541.81,541.8,5.68]
["binance-futures","BNBUSDT",1723939196212,20.83,541.81,541.8,5.37]
["binance-futures","BNBUSDT",1723939196332,21.17,541.81,541.8,5.2]
["binance-futures","BNBUSDT",1723939196382,21.17,541.81,541.8,9.41]
["binance-futures","BNBUSDT",1723939196500,21.3,541.81,541.8,9.34]
["binance-futures","BNBUSDT",1723939196556,22.64,541.81,541.8,9.34]
["binance-futures","BNBUSDT",1723939196609,22.64,541.81,541.8,9.33]
["binance-futures","BNBUSDT",1723939196671,22.66,541.81,541.8,9.33]
["binance-futures","BNBUSDT",1723939196726,22.68,541.81,541.8,9.33]
["binance-futures","BNBUSDT",1723939196832,22.68,541.81,541.8,9.34]
["binance-futures","BNBUSDT",1723939196950,21.35,541.81,541.8,9.36]
["binance-futures","BNBUSDT",1723939197009,21.35,541.81,541.8,9.73]
["binance-futures","BNBUSDT",1723939197066,22.64,541.81,541.8,9.78]
["binance-futures","BNBUSDT",1723939197118,22.64,541.81,541.8,9.79]
["binance-futures","BNBUSDT",1723939197177,18.5,541.81,541.8,23.42]
["binance-futures","BNBUSDT",1723939197225,17.33,541.81,541.8,23.44]
["binance-futures","BNBUSDT",1723939197283,17.35,541.81,541.8,20.22]
["binance-futures","BNBUSDT",1723939197324,17.91,541.81,541.8,12.59]
["binance-futures","BNBUSDT",1723939197378,17.91,541.81,541.8,11.43]
["binance-futures","BNBUSDT",1723939197443,17.94,541.81,541.8,11.44]
["binance-futures","BNBUSDT",1723939197493,17.96,541.81,541.8,11.45]
["binance-futures","BNBUSDT",1723939197526,17.94,541.81,541.8,11.5]
["binance-futures","BNBUSDT",1723939197617,16.66,541.81,541.8,11.5]
["binance-futures","BNBUSDT",1723939197682,14.04,541.81,541.8,11.55]
["binance-futures","BNBUSDT",1723939197771,9.13,541.81,541.8,11.57]
["binance-futures","BNBUSDT",1723939197823,15.17,541.81,541.8,11.58]
["binance-futures","BNBUSDT",1723939197869,16.47,541.81,541.8,11.61]
["binance-futures","BNBUSDT",1723939197899,16.46,541.81,541.8,11.62]
["binance-futures","BNBUSDT",1723939197943,16.48,541.81,541.8,10.46]
["binance-futures","BNBUSDT",1723939198039,16.48,541.81,541.8,10.48]
["binance-futures","BNBUSDT",1723939198081,16.48,541.81,541.8,10.51]
["binance-futures","BNBUSDT",1723939198131,16.48,541.81,541.8,10.11]
["binance-futures","BNBUSDT",1723939198245,9.88,541.81,541.8,6.56]
["binance-futures","BNBUSDT",1723939198312,15.16,541.81,541.8,6.57]
["binance-futures","BNBUSDT",1723939198345,15.16,541.81,541.8,6.59]
["binance-futures","BNBUSDT",1723939198427,15.16,541.81,541.8,6.61]
["binance-futures","BNBUSDT",1723939198462,9.87,541.81,541.8,6.62]
["binance-futures","BNBUSDT",1723939198537,9.87,541.81,541.8,8.6]
["binance-futures","BNBUSDT",1723939198584,16.43,541.81,541.8,8.61]
["binance-futures","BNBUSDT",1723939198648,17.73,541.81,541.8,8.61]
["binance-futures","BNBUSDT",1723939198700,17.75,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939198757,11.11,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939198843,14.83,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939198862,17.49,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939198943,18.79,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939199015,18.78,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939199081,13.5,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939199147,11.06,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939199184,11.01,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939199305,11.0,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939199376,10.65,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939199422,10.9,541.81,541.8,8.62]
["binance-futures","BNBUSDT",1723939199497,9.98,541.81,541.8,7.88]
["binance-futures","BNBUSDT",1723939199538,9.06,541.81,541.8,7.88]
["binance-futures","BNBUSDT",1723939199655,8.16,541.81,541.8,12.21]
["binance-futures","BNBUSDT",1723939199727,8.02,541.81,541.8,10.08]
["binance-futures","BNBUSDT",1723939199837,7.88,541.81,541.8,12.2]
["binance-futures","BNBUSDT",1723939199911,7.82,541.81,541.8,12.2]
["binance-futures","BNBUSDT",1723939199947,7.81,541.81,541.8,12.2]