{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":885614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723766400027,11.83,520.34,518.85,0.59]
["binance-futures","BNBUSDT",1723766402598,19.51,518.87,518.86,19.14]
["binance-futures","BNBUSDT",1723766402651,17.27,518.87,518.86,19.02]
["binance-futures","BNBUSDT",1723766402701,18.34,518.87,518.86,23.72]
["binance-futures","BNBUSDT",1723766402757,20.39,518.87,518.86,22.25]
["binance-futures","BNBUSDT",1723766402826,20.48,518.87,518.86,22.25]
["binance-futures","BNBUSDT",1723766402913,20.31,518.87,518.86,22.07]
["binance-futures","BNBUSDT",1723766403014,20.31,518.87,518.86,22.2]
["binance-futures","BNBUSDT",1723766403125,19.45,518.87,518.86,22.87]
["binance-futures","BNBUSDT",1723766403203,20.08,518.87,518.86,22.23]
["binance-futures","BNBUSDT",1723766403313,21.38,518.87,518.86,22.22]
["binance-futures","BNBUSDT",1723766403369,5.23,518.88,518.87,13.12]
["binance-futures","BNBUSDT",1723766403419,12.08,518.88,518.87,10.38]
["binance-futures","BNBUSDT",1723766403473,12.08,518.88,518.87,4.06]
["binance-futures","BNBUSDT",1723766403579,12.12,518.88,518.87,3.97]
["binance-futures","BNBUSDT",1723766403624,13.14,518.88,518.87,3.97]
["binance-futures","BNBUSDT",1723766403677,15.27,518.88,518.87,7.43]
["binance-futures","BNBUSDT",1723766403744,15.22,518.88,518.87,9.61]
["binance-futures","BNBUSDT",1723766403848,14.2,518.88,518.87,24.8]
["binance-futures","BNBUSDT",1723766404121,16.0,518.88,518.87,26.68]
["binance-futures","BNBUSDT",1723766404167,15.78,518.88,518.87,25.41]
["binance-futures","BNBUSDT",1723766404213,15.78,518.88,518.87,27.22]
["binance-futures","BNBUSDT",1723766404275,15.77,518.88,518.87,27.22]
["binance-futures","BNBUSDT",1723766404329,1.72,518.88,518.87,27.21]
["binance-futures","BNBUSDT",1723766404486,1.72,518.88,518.87,25.94]
["binance-futures","BNBUSDT",1723766404532,1.72,518.88,518.87,26.33]
["binance-futures","BNBUSDT",1723766404629,0.8,518.88,518.87,26.33]
["binance-futures","BNBUSDT",1723766404681,0.8,518.88,518.87,26.24]
["binance-futures","BNBUSDT",1723766404807,0.8,518.88,518.87,26.32]
["binance-futures","BNBUSDT",1723766404861,0.8,518.88,518.87,26.5]
["binance-futures","BNBUSDT",1723766405120,23.96,518.93,518.92,8.12]
["binance-futures","BNBUSDT",1723766405182,23.09,518.93,518.92,6.31]
["binance-futures","BNBUSDT",1723766405235,22.09,518.93,518.92,11.39]
["binance-futures","BNBUSDT",1723766405287,22.09,518.93,518.92,11.38]
["binance-futures","BNBUSDT",1723766405333,15.91,518.93,518.92,11.65]
["binance-futures","BNBUSDT",1723766405374,8.33,518.93,518.92,11.65]
["binance-futures","BNBUSDT",1723766405446,4.43,518.93,518.92,12.34]
["binance-futures","BNBUSDT",1723766405500,4.43,518.93,518.92,12.57]
["binance-futures","BNBUSDT",1723766405545,2.31,518.93,518.92,12.6]
["binance-futures","BNBUSDT",1723766405637,2.32,518.93,518.92,12.81]
["binance-futures","BNBUSDT",1723766405805,2.32,518.93,518.92,9.56]
["binance-futures","BNBUSDT",1723766405857,1.76,518.93,518.92,12.34]
["binance-futures","BNBUSDT",1723766405908,2.23,518.93,518.92,12.33]
["binance-futures","BNBUSDT",1723766405965,2.28,518.93,518.92,21.23]
["binance-futures","BNBUSDT",1723766406067,7.13,518.93,518.92,26.07]
["binance-futures","BNBUSDT",1723766406119,9.44,518.93,518.92,26.07]
["binance-futures","BNBUSDT",1723766406169,9.42,518.93,518.92,27.69]
["binance-futures","BNBUSDT",1723766406223,9.4,518.93,518.92,27.69]
["binance-futures","BNBUSDT",1723766406273,11.29,518.93,518.92,27.72]
["binance-futures","BNBUSDT",1723766406326,10.42,518.93,518.92,27.72]
["binance-futures","BNBUSDT",1723766406380,10.42,518.93,518.92,27.73]
["binance-futures","BNBUSDT",1723766406425,10.38,518.93,518.92,27.9]
["binance-futures","BNBUSDT",1723766406536,10.38,518.93,518.92,28.05]
["binance-futures","BNBUSDT",1723766406623,4.22,518.93,518.92,28.05]
["binance-futures","BNBUSDT",1723766406746,4.21,518.93,518.92,28.05]
["binance-futures","BNBUSDT",1723766406906,5.69,518.93,518.92,28.05]
["binance-futures","BNBUSDT",1723766406959,5.66,518.93,518.92,28.05]
["binance-futures","BNBUSDT",1723766407007,5.57,518.93,518.92,28.07]
["binance-futures","BNBUSDT",1723766407167,5.57,518.93,518.92,28.08]
["binance-futures","BNBUSDT",1723766407234,4.09,518.93,518.92,28.1]
["binance-futures","BNBUSDT",1723766407285,0.05,518.93,518.92,28.1]
["binance-futures","BNBUSDT",1723766407332,3.0,518.95,518.94,10.21]
["binance-futures","BNBUSDT",1723766407370,3.02,518.95,518.94,10.21]
["binance-futures","BNBUSDT",1723766407436,9.76,518.95,518.94,9.76]
["binance-futures","BNBUSDT",1723766407495,11.45,518.95,518.94,7.33]
["binance-futures","BNBUSDT",1723766407527,18.98,518.95,518.94,7.37]
["binance-futures","BNBUSDT",1723766407658,8.44,518.95,518.94,18.38]
["binance-futures","BNBUSDT",1723766407710,1.58,518.95,518.94,20.97]
["binance-futures","BNBUSDT",1723766407761,1.58,518.95,518.94,18.96]
["binance-futures","BNBUSDT",1723766407813,3.97,518.97,518.96,11.52]
["binance-futures","BNBUSDT",1723766407865,13.21,518.97,518.96,10.82]
["binance-futures","BNBUSDT",1723766407916,16.59,518.97,518.96,0.95]
["binance-futures","BNBUSDT",1723766407967,15.47,518.97,518.96,1.52]
["binance-futures","BNBUSDT",1723766408004,13.96,518.97,518.96,3.32]
["binance-futures","BNBUSDT",1723766408070,16.93,518.97,518.96,0.6]
["binance-futures","BNBUSDT",1723766408122,23.22,518.97,518.96,0.61]
["binance-futures","BNBUSDT",1723766408177,28.02,518.97,518.96,1.01]
["binance-futures","BNBUSDT",1723766408280,40.53,518.89,518.88,1.38]
["binance-futures","BNBUSDT",1723766408333,59.83,518.88,518.87,5.9]
["binance-futures","BNBUSDT",1723766408388,59.83,518.88,518.87,4.6]
["binance-futures","BNBUSDT",1723766408441,3.51,518.87,518.84,0.04]
["binance-futures","BNBUSDT",1723766408490,57.91,518.87,518.86,0.28]
["binance-futures","BNBUSDT",1723766408526,65.95,518.87,518.86,0.28]
["binance-futures","BNBUSDT",1723766408582,78.01,518.87,518.86,0.41]
["binance-futures","BNBUSDT",1723766408647,73.07,518.87,518.86,2.66]
["binance-futures","BNBUSDT",1723766408696,90.21,518.87,518.86,2.33]
["binance-futures","BNBUSDT",1723766408745,87.11,518.87,518.86,2.33]
["binance-futures","BNBUSDT",1723766408809,87.64,518.87,518.86,4.26]
["binance-futures","BNBUSDT",1723766408838,87.64,518.87,518.86,2.53]
["binance-futures","BNBUSDT",1723766408904,67.41,518.84,518.82,0.42]
["binance-futures","BNBUSDT",1723766408965,67.45,518.84,518.83,1.13]
["binance-futures","BNBUSDT",1723766409122,67.45,518.84,518.83,1.09]
["binance-futures","BNBUSDT",1723766409173,67.47,518.84,518.83,1.09]
["binance-futures","BNBUSDT",1723766409230,52.44,518.84,518.83,0.97]
["binance-futures","BNBUSDT",1723766409281,41.46,518.78,518.77,2.65]
["binance-futures","BNBUSDT",1723766409332,41.47,518.78,518.77,3.07]
["binance-futures","BNBUSDT",1723766409382,42.53,518.78,518.77,4.31]
["binance-futures","BNBUSDT",1723766409429,42.57,518.78,518.77,2.78]
["binance-futures","BNBUSDT",1723766409544,31.2,518.78,518.77,23.67]
["binance-futures","BNBUSDT",1723766409572,21.12,518.78,518.77,23.67]
["binance-futures","BNBUSDT",1723766409648,17.53,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766409702,17.54,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766409761,30.99,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766409806,31.5,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766409872,19.94,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766409924,24.47,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766409976,21.69,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766410023,25.73,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766410076,28.49,518.78,518.77,23.72]
["binance-futures","BNBUSDT",1723766410187,28.51,518.78,518.77,23.75]
["binance-futures","BNBUSDT",1723766410236,28.57,518.78,518.77,23.75]
["binance-futures","BNBUSDT",1723766410283,22.74,518.78,518.77,23.81]
["binance-futures","BNBUSDT",1723766410343,21.85,518.78,518.77,23.81]
["binance-futures","BNBUSDT",1723766410395,17.75,518.78,518.77,23.81]
["binance-futures","BNBUSDT",1723766410541,24.31,518.78,518.77,23.81]
["binance-futures","BNBUSDT",1723766410652,21.89,518.78,518.77,23.81]
["binance-futures","BNBUSDT",1723766410722,20.73,518.78,518.77,23.78]
["binance-futures","BNBUSDT",1723766410870,18.81,518.78,518.77,23.78]
["binance-futures","BNBUSDT",1723766410926,20.21,518.78,518.77,23.78]
["binance-futures","BNBUSDT",1723766410973,54.88,518.75,518.74,21.79]
["binance-futures","BNBUSDT",1723766411028,52.64,518.75,518.74,21.83]
["binance-futures","BNBUSDT",1723766411066,52.92,518.75,518.74,21.83]
["binance-futures","BNBUSDT",1723766411189,50.29,518.75,518.74,21.85]
["binance-futures","BNBUSDT",1723766411235,50.29,518.75,518.74,22.08]
["binance-futures","BNBUSDT",1723766411294,36.0,518.75,518.74,26.44]
["binance-futures","BNBUSDT",1723766411342,38.41,518.75,518.74,26.43]
["binance-futures","BNBUSDT",1723766411399,39.35,518.75,518.74,26.44]
["binance-futures","BNBUSDT",1723766411450,39.59,518.75,518.74,26.44]
["binance-futures","BNBUSDT",1723766411572,9.88,518.75,518.74,26.83]
["binance-futures","BNBUSDT",1723766411608,3.21,518.75,518.74,26.83]
["binance-futures","BNBUSDT",1723766411727,14.57,518.81,518.8,18.41]
["binance-futures","BNBUSDT",1723766411780,14.57,518.81,518.8,34.02]
["binance-futures","BNBUSDT",1723766411830,14.57,518.81,518.8,34.05]
["binance-futures","BNBUSDT",1723766411882,10.61,518.81,518.8,33.09]
["binance-futures","BNBUSDT",1723766411938,10.65,518.81,518.8,33.13]
["binance-futures","BNBUSDT",1723766411994,29.49,518.81,518.8,27.13]
["binance-futures","BNBUSDT",1723766412049,31.42,518.81,518.8,27.14]
["binance-futures","BNBUSDT",1723766412101,31.46,518.81,518.8,21.38]
["binance-futures","BNBUSDT",1723766412206,28.58,518.81,518.8,21.62]
["binance-futures","BNBUSDT",1723766412258,28.58,518.81,518.8,21.66]
["binance-futures","BNBUSDT",1723766412354,25.6,518.81,518.8,21.66]
["binance-futures","BNBUSDT",1723766412460,24.83,518.81,518.8,21.66]
["binance-futures","BNBUSDT",1723766412504,18.43,518.81,518.8,22.05]
["binance-futures","BNBUSDT",1723766412626,10.69,518.81,518.8,26.84]
["binance-futures","BNBUSDT",1723766412672,12.88,518.81,518.8,26.85]
["binance-futures","BNBUSDT",1723766412784,19.77,518.81,518.8,21.66]
["binance-futures","BNBUSDT",1723766412829,22.02,518.81,518.8,21.66]
["binance-futures","BNBUSDT",1723766412942,17.87,518.81,518.8,21.66]
["binance-futures","BNBUSDT",1723766412990,16.72,518.81,518.8,22.05]
["binance-futures","BNBUSDT",1723766413044,17.84,518.81,518.8,21.66]
["binance-futures","BNBUSDT",1723766413093,16.79,518.81,518.8,21.66]
["binance-futures","BNBUSDT",1723766413162,17.86,518.81,518.8,21.75]
["binance-futures","BNBUSDT",1723766413248,17.58,518.81,518.8,21.75]
["binance-futures","BNBUSDT",1723766413304,17.97,518.81,518.8,21.75]
["binance-futures","BNBUSDT",1723766413412,22.53,518.81,518.8,21.82]
["binance-futures","BNBUSDT",1723766413465,15.55,518.81,518.8,21.81]
["binance-futures","BNBUSDT",1723766413515,13.23,518.81,518.8,21.82]
["binance-futures","BNBUSDT",1723766413572,14.71,518.81,518.8,21.82]
["binance-futures","BNBUSDT",1723766413731,5.19,518.86,518.85,51.03]
["binance-futures","BNBUSDT",1723766413777,5.19,518.86,518.85,50.13]
["binance-futures","BNBUSDT",1723766413827,5.23,518.86,518.85,50.2]
["binance-futures","BNBUSDT",1723766413876,9.45,518.86,518.85,48.07]
["binance-futures","BNBUSDT",1723766413936,7.22,518.86,518.85,48.07]
["binance-futures","BNBUSDT",1723766414039,10.18,518.86,518.85,47.63]
["binance-futures","BNBUSDT",1723766414088,9.06,518.86,518.85,40.97]
["binance-futures","BNBUSDT",1723766414147,7.08,518.86,518.85,40.97]
["binance-futures","BNBUSDT",1723766414200,7.42,518.86,518.85,35.4]
["binance-futures","BNBUSDT",1723766414223,7.42,518.86,518.85,35.45]
["binance-futures","BNBUSDT",1723766414294,5.19,518.86,518.85,35.45]
["binance-futures","BNBUSDT",1723766414465,4.61,518.86,518.85,36.6]
["binance-futures","BNBUSDT",1723766414513,4.61,518.86,518.85,36.59]
["binance-futures","BNBUSDT",1723766414626,4.61,518.86,518.85,36.63]
["binance-futures","BNBUSDT",1723766414672,6.17,518.86,518.85,36.64]
["binance-futures","BNBUSDT",1723766414738,6.17,518.86,518.85,36.9]
["binance-futures","BNBUSDT",1723766414775,4.04,518.86,518.85,36.9]
["binance-futures","BNBUSDT",1723766414829,5.14,518.86,518.85,37.5]
["binance-futures","BNBUSDT",1723766414870,4.0,518.86,518.85,37.5]
["binance-futures","BNBUSDT",1723766414925,4.36,518.86,518.85,37.5]
["binance-futures","BNBUSDT",1723766415003,38.33,518.87,518.86,44.39]
["binance-futures","BNBUSDT",1723766415053,38.33,518.87,518.86,65.67]
["binance-futures","BNBUSDT",1723766415104,38.33,518.87,518.86,65.7]
["binance-futures","BNBUSDT",1723766415211,38.33,518.87,518.86,59.54]
["binance-futures","BNBUSDT",1723766415258,0.05,518.91,518.9,59.33]
["binance-futures","BNBUSDT",1723766415310,0.09,518.91,518.9,64.86]
["binance-futures","BNBUSDT",1723766415364,2.65,518.91,518.9,64.92]
["binance-futures","BNBUSDT",1723766415408,2.65,518.91,518.9,60.02]
["binance-futures","BNBUSDT",1723766415467,2.69,518.91,518.9,60.02]
["binance-futures","BNBUSDT",1723766415514,18.68,518.91,518.9,39.1]
["binance-futures","BNBUSDT",1723766415570,0.14,518.91,518.9,40.26]
["binance-futures","BNBUSDT",1723766415621,0.14,518.91,518.9,40.3]
["binance-futures","BNBUSDT",1723766415673,2.32,518.91,518.9,40.75]
["binance-futures","BNBUSDT",1723766415722,2.32,518.91,518.9,40.89]
["binance-futures","BNBUSDT",1723766415773,2.32,518.91,518.9,41.36]
["binance-futures","BNBUSDT",1723766415833,2.32,518.91,518.9,41.41]
["binance-futures","BNBUSDT",1723766415977,0.18,518.91,518.9,41.49]
["binance-futures","BNBUSDT",1723766416022,0.18,518.91,518.9,41.54]
["binance-futures","BNBUSDT",1723766416093,38.24,518.91,518.9,10.0]
["binance-futures","BNBUSDT",1723766416145,1.22,518.88,518.87,10.78]
["binance-futures","BNBUSDT",1723766416197,26.48,518.86,518.85,0.86]
["binance-futures","BNBUSDT",1723766416244,15.06,518.85,518.84,2.16]
["binance-futures","BNBUSDT",1723766416299,61.66,518.83,518.82,0.13]
["binance-futures","BNBUSDT",1723766416350,44.89,518.81,518.8,4.38]
["binance-futures","BNBUSDT",1723766416400,44.93,518.81,518.8,4.42]
["binance-futures","BNBUSDT",1723766416431,42.58,518.81,518.8,0.08]
["binance-futures","BNBUSDT",1723766416556,47.5,518.81,518.8,0.08]
["binance-futures","BNBUSDT",1723766416661,42.58,518.81,518.8,0.08]
["binance-futures","BNBUSDT",1723766416716,42.59,518.81,518.8,4.33]
["binance-futures","BNBUSDT",1723766416756,0.05,518.81,518.8,21.74]
["binance-futures","BNBUSDT",1723766416820,0.09,518.81,518.8,21.76]
["binance-futures","BNBUSDT",1723766416873,2.32,518.81,518.8,21.75]
["binance-futures","BNBUSDT",1723766416922,24.9,518.81,518.8,11.55]
["binance-futures","BNBUSDT",1723766416976,26.8,518.81,518.8,4.35]
["binance-futures","BNBUSDT",1723766417029,20.49,518.76,518.75,15.45]
["binance-futures","BNBUSDT",1723766417075,13.92,518.76,518.75,20.44]
["binance-futures","BNBUSDT",1723766417131,8.16,518.76,518.75,24.74]
["binance-futures","BNBUSDT",1723766417173,8.16,518.76,518.75,20.9]
["binance-futures","BNBUSDT",1723766417236,8.16,518.76,518.75,20.96]
["binance-futures","BNBUSDT",1723766417293,8.16,518.76,518.75,20.98]
["binance-futures","BNBUSDT",1723766417340,23.32,518.8,518.79,9.65]
["binance-futures","BNBUSDT",1723766417395,27.49,518.8,518.79,2.99]
["binance-futures","BNBUSDT",1723766417442,27.53,518.8,518.79,3.04]
["binance-futures","BNBUSDT",1723766417501,29.81,518.8,518.79,0.93]
["binance-futures","BNBUSDT",1723766417623,29.82,518.8,518.79,1.3]
["binance-futures","BNBUSDT",1723766417789,27.54,518.8,518.79,1.2]
["binance-futures","BNBUSDT",1723766417822,27.56,518.8,518.79,1.2]
["binance-futures","BNBUSDT",1723766418051,27.56,518.8,518.79,7.38]
["binance-futures","BNBUSDT",1723766418078,29.83,518.8,518.79,11.59]
["binance-futures","BNBUSDT",1723766418154,30.09,518.8,518.79,11.58]
["binance-futures","BNBUSDT",1723766418192,30.12,518.8,518.79,11.7]
["binance-futures","BNBUSDT",1723766418254,27.89,518.8,518.79,11.69]
["binance-futures","BNBUSDT",1723766418331,30.13,518.8,518.79,11.71]
["binance-futures","BNBUSDT",1723766418400,27.86,518.8,518.79,11.71]
["binance-futures","BNBUSDT",1723766418543,23.47,518.8,518.79,14.03]
["binance-futures","BNBUSDT",1723766418589,23.45,518.8,518.79,14.03]
["binance-futures","BNBUSDT",1723766418665,25.72,518.8,518.79,14.03]
["binance-futures","BNBUSDT",1723766418715,24.04,518.8,518.79,11.71]
["binance-futures","BNBUSDT",1723766418767,17.63,518.8,518.79,11.71]
["binance-futures","BNBUSDT",1723766418819,17.63,518.8,518.79,11.69]
["binance-futures","BNBUSDT",1723766418871,19.54,518.8,518.79,11.69]
["binance-futures","BNBUSDT",1723766418923,18.49,518.8,518.79,11.69]
["binance-futures","BNBUSDT",1723766418973,21.85,518.8,518.79,11.69]
["binance-futures","BNBUSDT",1723766419035,21.85,518.8,518.79,11.72]
["binance-futures","BNBUSDT",1723766419143,22.53,518.8,518.79,11.72]
["binance-futures","BNBUSDT",1723766419201,22.54,518.8,518.79,13.88]
["binance-futures","BNBUSDT",1723766419251,22.56,518.8,518.79,13.89]
["binance-futures","BNBUSDT",1723766419325,25.41,518.8,518.79,13.91]
["binance-futures","BNBUSDT",1723766419429,25.42,518.8,518.79,9.71]
["binance-futures","BNBUSDT",1723766419527,25.42,518.8,518.79,7.58]
["binance-futures","BNBUSDT",1723766419572,25.82,518.8,518.79,7.58]
["binance-futures","BNBUSDT",1723766419697,47.2,518.76,518.75,14.15]
["binance-futures","BNBUSDT",1723766419753,47.22,518.76,518.75,14.15]
["binance-futures","BNBUSDT",1723766419806,47.32,518.76,518.75,14.19]
["binance-futures","BNBUSDT",1723766419843,47.46,518.76,518.75,14.21]
["binance-futures","BNBUSDT",1723766420014,49.66,518.76,518.75,14.54]
["binance-futures","BNBUSDT",1723766420059,45.38,518.76,518.75,14.53]
["binance-futures","BNBUSDT",1723766420106,43.56,518.76,518.75,14.54]
["binance-futures","BNBUSDT",1723766420223,43.58,518.76,518.75,14.37]
["binance-futures","BNBUSDT",1723766420275,43.59,518.76,518.75,14.37]
["binance-futures","BNBUSDT",1723766420328,43.59,518.76,518.75,14.35]
["binance-futures","BNBUSDT",1723766420429,19.71,518.69,518.68,38.11]
["binance-futures","BNBUSDT",1723766420523,19.71,518.69,518.68,36.96]
["binance-futures","BNBUSDT",1723766420645,4.62,518.69,518.68,37.15]
["binance-futures","BNBUSDT",1723766420688,5.08,518.69,518.68,33.93]
["binance-futures","BNBUSDT",1723766420738,6.34,518.69,518.68,33.93]
["binance-futures","BNBUSDT",1723766420801,11.61,518.69,518.68,33.93]
["binance-futures","BNBUSDT",1723766420856,11.76,518.69,518.68,31.82]
["binance-futures","BNBUSDT",1723766420896,11.76,518.69,518.68,32.07]
["binance-futures","BNBUSDT",1723766420991,11.77,518.69,518.68,32.07]
["binance-futures","BNBUSDT",1723766421008,11.77,518.69,518.68,33.23]
["binance-futures","BNBUSDT",1723766421102,15.87,518.69,518.68,25.67]
["binance-futures","BNBUSDT",1723766421159,20.71,518.69,518.68,20.67]
["binance-futures","BNBUSDT",1723766421201,23.0,518.69,518.68,19.97]
["binance-futures","BNBUSDT",1723766421261,25.07,518.69,518.68,19.97]
["binance-futures","BNBUSDT",1723766421301,25.05,518.69,518.68,19.99]
["binance-futures","BNBUSDT",1723766421357,23.07,518.69,518.68,19.97]
["binance-futures","BNBUSDT",1723766421400,20.42,518.69,518.68,19.97]
["binance-futures","BNBUSDT",1723766421460,15.53,518.69,518.68,19.97]
["binance-futures","BNBUSDT",1723766421679,18.49,518.69,518.68,19.97]
["binance-futures","BNBUSDT",1723766421745,16.75,518.69,518.68,19.97]
["binance-futures","BNBUSDT",1723766421805,17.55,518.69,518.68,21.62]
["binance-futures","BNBUSDT",1723766421900,19.6,518.69,518.68,21.63]
["binance-futures","BNBUSDT",1723766421969,18.15,518.69,518.68,21.63]
["binance-futures","BNBUSDT",1723766422015,15.45,518.69,518.68,21.63]
["binance-futures","BNBUSDT",1723766422078,27.92,518.69,518.68,21.63]
["binance-futures","BNBUSDT",1723766422197,16.9,518.69,518.68,21.29]
["binance-futures","BNBUSDT",1723766422302,7.64,518.69,518.68,29.6]
["binance-futures","BNBUSDT",1723766422355,7.67,518.69,518.68,34.0]
["binance-futures","BNBUSDT",1723766422410,7.91,518.69,518.68,33.99]
["binance-futures","BNBUSDT",1723766422467,9.66,518.75,518.74,30.15]
["binance-futures","BNBUSDT",1723766422518,2.43,518.75,518.74,42.23]
["binance-futures","BNBUSDT",1723766422566,0.32,518.75,518.74,42.54]
["binance-futures","BNBUSDT",1723766422626,0.32,518.75,518.74,35.65]
["binance-futures","BNBUSDT",1723766422673,0.37,518.75,518.74,35.69]
["binance-futures","BNBUSDT",1723766422781,0.37,518.75,518.74,36.54]
["binance-futures","BNBUSDT",1723766422821,0.38,518.75,518.74,36.55]
["binance-futures","BNBUSDT",1723766422911,0.38,518.75,518.74,36.56]
["binance-futures","BNBUSDT",1723766422967,0.38,518.75,518.74,36.58]
["binance-futures","BNBUSDT",1723766423143,0.37,518.75,518.74,36.99]
["binance-futures","BNBUSDT",1723766423200,0.37,518.75,518.74,37.04]
["binance-futures","BNBUSDT",1723766423245,0.27,518.75,518.74,37.07]
["binance-futures","BNBUSDT",1723766423300,0.3,518.75,518.74,37.07]
["binance-futures","BNBUSDT",1723766423342,0.31,518.75,518.74,37.34]
["binance-futures","BNBUSDT",1723766423570,0.7,518.75,518.74,37.35]
["binance-futures","BNBUSDT",1723766423626,0.71,518.75,518.74,37.63]
["binance-futures","BNBUSDT",1723766423683,0.71,518.75,518.74,37.64]
["binance-futures","BNBUSDT",1723766423872,0.73,518.75,518.74,37.64]
["binance-futures","BNBUSDT",1723766423928,2.79,518.75,518.74,34.01]
["binance-futures","BNBUSDT",1723766423972,2.8,518.75,518.74,27.0]
["binance-futures","BNBUSDT",1723766424040,23.39,518.75,518.74,18.24]
["binance-futures","BNBUSDT",1723766424088,27.95,518.75,518.74,11.89]
["binance-futures","BNBUSDT",1723766424157,19.13,518.75,518.74,22.85]
["binance-futures","BNBUSDT",1723766424200,20.18,518.75,518.74,21.68]
["binance-futures","BNBUSDT",1723766424251,20.54,518.75,518.74,18.87]
["binance-futures","BNBUSDT",1723766424314,20.52,518.75,518.74,19.14]
["binance-futures","BNBUSDT",1723766424372,19.48,518.75,518.74,20.31]
["binance-futures","BNBUSDT",1723766424420,9.43,518.75,518.74,20.62]
["binance-futures","BNBUSDT",1723766424473,5.14,518.75,518.74,20.62]
["binance-futures","BNBUSDT",1723766424579,0.38,518.75,518.74,20.62]
["binance-futures","BNBUSDT",1723766424680,2.43,518.75,518.74,20.62]
["binance-futures","BNBUSDT",1723766424822,1.37,518.75,518.74,20.77]
["binance-futures","BNBUSDT",1723766424872,0.39,518.75,518.74,21.14]
["binance-futures","BNBUSDT",1723766424984,0.39,518.75,518.74,20.55]
["binance-futures","BNBUSDT",1723766425025,1.36,518.75,518.74,20.55]
["binance-futures","BNBUSDT",1723766425089,0.39,518.75,518.74,20.55]
["binance-futures","BNBUSDT",1723766425272,0.87,518.75,518.74,18.24]
["binance-futures","BNBUSDT",1723766425309,0.91,518.75,518.74,16.92]
["binance-futures","BNBUSDT",1723766425374,1.05,518.75,518.74,15.35]
["binance-futures","BNBUSDT",1723766425426,1.05,518.75,518.74,15.36]
["binance-futures","BNBUSDT",1723766425593,1.01,518.75,518.74,19.68]
["binance-futures","BNBUSDT",1723766425639,1.01,518.75,518.74,19.67]
["binance-futures","BNBUSDT",1723766425696,1.05,518.75,518.74,19.67]
["binance-futures","BNBUSDT",1723766425908,1.04,518.75,518.74,19.93]
["binance-futures","BNBUSDT",1723766426174,1.19,518.75,518.74,19.93]
["binance-futures","BNBUSDT",1723766426237,1.19,518.75,518.74,17.8]
["binance-futures","BNBUSDT",1723766426289,1.19,518.75,518.74,17.81]
["binance-futures","BNBUSDT",1723766426394,1.78,518.77,518.76,30.88]
["binance-futures","BNBUSDT",1723766426426,1.78,518.77,518.76,31.21]
["binance-futures","BNBUSDT",1723766426475,1.78,518.77,518.76,31.25]
["binance-futures","BNBUSDT",1723766426530,4.03,518.77,518.76,31.25]
["binance-futures","BNBUSDT",1723766426709,25.99,518.77,518.76,19.87]
["binance-futures","BNBUSDT",1723766426755,26.75,518.77,518.76,19.87]
["binance-futures","BNBUSDT",1723766426814,26.79,518.77,518.76,19.89]
["binance-futures","BNBUSDT",1723766426869,17.85,518.77,518.76,19.87]
["binance-futures","BNBUSDT",1723766427028,17.85,518.77,518.76,8.21]
["binance-futures","BNBUSDT",1723766427080,23.31,518.77,518.76,2.47]
["binance-futures","BNBUSDT",1723766427175,23.38,518.77,518.76,2.47]
["binance-futures","BNBUSDT",1723766427241,54.84,518.75,518.74,0.79]
["binance-futures","BNBUSDT",1723766427291,66.94,518.75,518.74,0.81]
["binance-futures","BNBUSDT",1723766427342,56.12,518.75,518.74,0.81]
["binance-futures","BNBUSDT",1723766427395,56.16,518.75,518.74,13.23]
["binance-futures","BNBUSDT",1723766427450,35.41,518.75,518.74,14.95]
["binance-futures","BNBUSDT",1723766427473,22.84,518.75,518.74,19.55]
["binance-futures","BNBUSDT",1723766427548,28.55,518.75,518.74,19.55]
["binance-futures","BNBUSDT",1723766427573,22.32,518.75,518.74,19.56]
["binance-futures","BNBUSDT",1723766427662,18.95,518.75,518.74,14.98]
["binance-futures","BNBUSDT",1723766427690,19.41,518.75,518.74,15.97]
["binance-futures","BNBUSDT",1723766427769,25.4,518.75,518.74,7.77]
["binance-futures","BNBUSDT",1723766427906,22.11,518.75,518.74,8.53]
["binance-futures","BNBUSDT",1723766427981,22.11,518.75,518.74,9.69]
["binance-futures","BNBUSDT",1723766428022,22.11,518.75,518.74,12.36]
["binance-futures","BNBUSDT",1723766428134,19.45,518.75,518.74,11.22]
["binance-futures","BNBUSDT",1723766428176,21.82,518.75,518.74,8.55]
["binance-futures","BNBUSDT",1723766428259,19.44,518.75,518.74,21.34]
["binance-futures","BNBUSDT",1723766428319,11.93,518.75,518.74,21.37]
["binance-futures","BNBUSDT",1723766428420,6.72,518.75,518.74,21.37]
["binance-futures","BNBUSDT",1723766428473,6.71,518.75,518.74,21.37]
["binance-futures","BNBUSDT",1723766428585,31.31,518.75,518.74,2.86]
["binance-futures","BNBUSDT",1723766428634,55.12,518.75,518.74,2.82]
["binance-futures","BNBUSDT",1723766428688,67.97,518.74,518.73,2.27]
["binance-futures","BNBUSDT",1723766428777,68.05,518.74,518.73,2.27]
["binance-futures","BNBUSDT",1723766428849,9.59,518.73,518.71,0.79]
["binance-futures","BNBUSDT",1723766428898,62.34,518.72,518.71,1.34]
["binance-futures","BNBUSDT",1723766428951,48.41,518.72,518.71,5.68]
["binance-futures","BNBUSDT",1723766429001,48.41,518.72,518.71,4.86]
["binance-futures","BNBUSDT",1723766429149,44.69,518.72,518.71,4.86]
["binance-futures","BNBUSDT",1723766429212,44.38,518.72,518.71,4.9]
["binance-futures","BNBUSDT",1723766429264,44.38,518.72,518.71,3.75]
["binance-futures","BNBUSDT",1723766429286,44.4,518.72,518.71,3.75]
["binance-futures","BNBUSDT",1723766429527,44.4,518.72,518.71,3.66]
["binance-futures","BNBUSDT",1723766429643,43.83,518.72,518.71,1.01]
["binance-futures","BNBUSDT",1723766429704,43.84,518.72,518.71,1.01]
["binance-futures","BNBUSDT",1723766429772,43.84,518.72,518.71,1.07]
["binance-futures","BNBUSDT",1723766429823,46.17,518.72,518.71,1.21]
["binance-futures","BNBUSDT",1723766429931,46.17,518.72,518.71,1.12]
["binance-futures","BNBUSDT",1723766430016,41.17,518.72,518.71,1.12]
["binance-futures","BNBUSDT",1723766430073,49.17,518.72,518.71,1.12]
["binance-futures","BNBUSDT",1723766430142,49.17,518.72,518.71,1.14]
["binance-futures","BNBUSDT",1723766430194,38.78,518.72,518.71,3.58]
["binance-futures","BNBUSDT",1723766430258,37.21,518.72,518.71,14.32]
["binance-futures","BNBUSDT",1723766430309,35.23,518.72,518.71,13.09]
["binance-futures","BNBUSDT",1723766430359,37.44,518.72,518.71,13.1]
["binance-futures","BNBUSDT",1723766430416,37.44,518.72,518.71,7.64]
["binance-futures","BNBUSDT",1723766430514,35.99,518.72,518.71,20.02]
["binance-futures","BNBUSDT",1723766430564,15.0,518.72,518.71,22.33]
["binance-futures","BNBUSDT",1723766430623,9.24,518.72,518.71,22.26]
["binance-futures","BNBUSDT",1723766430673,5.4,518.72,518.71,22.27]
["binance-futures","BNBUSDT",1723766430773,21.59,518.72,518.71,13.33]
["binance-futures","BNBUSDT",1723766430824,21.59,518.72,518.71,7.57]
["binance-futures","BNBUSDT",1723766430870,24.65,518.72,518.71,5.38]
["binance-futures","BNBUSDT",1723766431104,24.73,518.72,518.71,6.54]
["binance-futures","BNBUSDT",1723766431168,30.88,518.72,518.71,1.36]
["binance-futures","BNBUSDT",1723766431275,24.7,518.72,518.71,1.36]
["binance-futures","BNBUSDT",1723766431416,24.81,518.72,518.71,1.36]
["binance-futures","BNBUSDT",1723766431456,24.85,518.72,518.71,1.4]
["binance-futures","BNBUSDT",1723766431580,24.85,518.72,518.71,1.46]
["binance-futures","BNBUSDT",1723766431637,24.86,518.72,518.71,1.46]
["binance-futures","BNBUSDT",1723766431816,24.83,518.72,518.71,1.46]
["binance-futures","BNBUSDT",1723766431890,24.83,518.72,518.71,1.71]
["binance-futures","BNBUSDT",1723766432001,23.38,518.72,518.71,15.48]
["binance-futures","BNBUSDT",1723766432052,15.99,518.72,518.71,23.64]
["binance-futures","BNBUSDT",1723766432100,16.0,518.72,518.71,23.64]
["binance-futures","BNBUSDT",1723766432131,16.0,518.72,518.71,23.68]
["binance-futures","BNBUSDT",1723766432219,17.07,518.72,518.71,22.51]
["binance-futures","BNBUSDT",1723766432255,22.95,518.72,518.71,6.3]
["binance-futures","BNBUSDT",1723766432307,22.99,518.72,518.71,6.3]
["binance-futures","BNBUSDT",1723766432445,22.89,518.72,518.71,6.3]
["binance-futures","BNBUSDT",1723766432493,22.89,518.72,518.71,6.34]
["binance-futures","BNBUSDT",1723766432524,22.47,518.72,518.71,6.34]
["binance-futures","BNBUSDT",1723766432766,15.87,518.72,518.71,18.72]
["binance-futures","BNBUSDT",1723766432824,17.97,518.72,518.71,14.99]
["binance-futures","BNBUSDT",1723766432878,15.82,518.72,518.71,19.8]
["binance-futures","BNBUSDT",1723766432931,17.9,518.72,518.71,19.83]
["binance-futures","BNBUSDT",1723766433089,16.63,518.72,518.71,19.81]
["binance-futures","BNBUSDT",1723766433139,17.69,518.72,518.71,19.83]
["binance-futures","BNBUSDT",1723766433191,17.68,518.72,518.71,18.66]
["binance-futures","BNBUSDT",1723766433218,17.76,518.72,518.71,18.66]
["binance-futures","BNBUSDT",1723766433296,18.14,518.72,518.71,17.51]
["binance-futures","BNBUSDT",1723766433362,15.5,518.72,518.71,19.82]
["binance-futures","BNBUSDT",1723766433409,9.97,518.72,518.71,19.83]
["binance-futures","BNBUSDT",1723766433522,32.27,518.72,518.71,11.41]
["binance-futures","BNBUSDT",1723766433571,32.25,518.72,518.71,5.31]
["binance-futures","BNBUSDT",1723766433775,32.27,518.72,518.71,5.31]
["binance-futures","BNBUSDT",1723766433916,28.01,518.72,518.71,5.31]
["binance-futures","BNBUSDT",1723766434198,30.73,518.72,518.71,6.45]
["binance-futures","BNBUSDT",1723766434254,30.73,518.72,518.71,5.31]
["binance-futures","BNBUSDT",1723766434307,30.74,518.72,518.71,5.3]
["binance-futures","BNBUSDT",1723766434422,27.04,518.72,518.71,8.03]
["binance-futures","BNBUSDT",1723766434457,25.97,518.72,518.71,8.03]
["binance-futures","BNBUSDT",1723766434715,27.92,518.72,518.71,5.31]
["binance-futures","BNBUSDT",1723766434820,27.92,518.72,518.71,5.38]
["binance-futures","BNBUSDT",1723766434870,27.92,518.72,518.71,5.54]
["binance-futures","BNBUSDT",1723766435027,26.86,518.72,518.71,5.55]
["binance-futures","BNBUSDT",1723766435122,27.92,518.72,518.71,6.69]
["binance-futures","BNBUSDT",1723766435179,28.42,518.72,518.71,6.7]
["binance-futures","BNBUSDT",1723766435243,30.23,518.72,518.71,5.57]
["binance-futures","BNBUSDT",1723766435353,52.59,518.71,518.7,1.09]
["binance-futures","BNBUSDT",1723766435460,45.21,518.71,518.7,2.66]
["binance-futures","BNBUSDT",1723766435495,45.23,518.71,518.7,2.66]
["binance-futures","BNBUSDT",1723766435625,43.01,518.71,518.7,8.01]
["binance-futures","BNBUSDT",1723766435677,43.01,518.71,518.7,6.86]
["binance-futures","BNBUSDT",1723766435727,44.62,518.71,518.7,8.27]
["binance-futures","BNBUSDT",1723766435781,45.7,518.71,518.7,8.27]
["binance-futures","BNBUSDT",1723766435842,41.51,518.71,518.7,12.94]
["binance-futures","BNBUSDT",1723766435881,41.51,518.71,518.7,11.8]
["binance-futures","BNBUSDT",1723766436029,40.77,518.71,518.7,11.8]
["binance-futures","BNBUSDT",1723766436178,40.77,518.71,518.7,7.16]
["binance-futures","BNBUSDT",1723766436249,40.83,518.71,518.7,7.16]
["binance-futures","BNBUSDT",1723766436301,41.57,518.71,518.7,7.16]
["binance-futures","BNBUSDT",1723766436352,41.48,518.71,518.7,7.16]
["binance-futures","BNBUSDT",1723766436405,40.63,518.71,518.7,8.31]
["binance-futures","BNBUSDT",1723766436539,40.92,518.71,518.7,8.31]
["binance-futures","BNBUSDT",1723766436710,44.63,518.71,518.7,8.31]
["binance-futures","BNBUSDT",1723766436776,44.65,518.71,518.7,7.16]
["binance-futures","BNBUSDT",1723766436915,45.06,518.71,518.7,4.96]
["binance-futures","BNBUSDT",1723766436993,45.06,518.71,518.7,6.54]
["binance-futures","BNBUSDT",1723766437100,45.08,518.71,518.7,6.54]
["binance-futures","BNBUSDT",1723766437275,45.1,518.71,518.7,6.56]
["binance-futures","BNBUSDT",1723766437334,45.21,518.71,518.7,6.56]
["binance-futures","BNBUSDT",1723766437392,43.01,518.71,518.7,7.7]
["binance-futures","BNBUSDT",1723766437443,43.01,518.71,518.7,7.93]
["binance-futures","BNBUSDT",1723766437455,43.01,518.71,518.7,6.78]
["binance-futures","BNBUSDT",1723766437592,45.19,518.71,518.7,6.78]
["binance-futures","BNBUSDT",1723766437807,45.21,518.71,518.7,7.92]
["binance-futures","BNBUSDT",1723766437848,48.34,518.71,518.7,5.21]
["binance-futures","BNBUSDT",1723766437899,43.39,518.71,518.7,7.92]
["binance-futures","BNBUSDT",1723766437954,42.06,518.71,518.7,13.37]
["binance-futures","BNBUSDT",1723766438069,42.05,518.71,518.7,15.59]
["binance-futures","BNBUSDT",1723766438116,42.24,518.71,518.7,15.61]
["binance-futures","BNBUSDT",1723766438172,14.71,518.71,518.7,16.38]
["binance-futures","BNBUSDT",1723766438224,8.75,518.71,518.7,16.38]
["binance-futures","BNBUSDT",1723766438273,8.73,518.71,518.7,16.4]
["binance-futures","BNBUSDT",1723766438325,8.79,518.71,518.7,16.4]
["binance-futures","BNBUSDT",1723766438426,9.54,518.71,518.7,15.6]
["binance-futures","BNBUSDT",1723766438474,13.3,518.71,518.7,15.6]
["binance-futures","BNBUSDT",1723766438590,13.28,518.71,518.7,16.0]
["binance-futures","BNBUSDT",1723766438629,11.1,518.71,518.7,16.01]
["binance-futures","BNBUSDT",1723766438800,11.1,518.71,518.7,16.0]
["binance-futures","BNBUSDT",1723766438853,15.66,518.71,518.7,16.0]
["binance-futures","BNBUSDT",1723766439128,15.66,518.71,518.7,15.98]
["binance-futures","BNBUSDT",1723766439190,14.89,518.71,518.7,15.98]
["binance-futures","BNBUSDT",1723766439226,8.81,518.71,518.7,15.98]
["binance-futures","BNBUSDT",1723766439299,8.83,518.71,518.7,15.98]
["binance-futures","BNBUSDT",1723766439357,8.83,518.71,518.7,16.39]
["binance-futures","BNBUSDT",1723766439395,8.81,518.71,518.7,16.39]
["binance-futures","BNBUSDT",1723766439461,15.53,518.71,518.7,15.16]
["binance-futures","BNBUSDT",1723766439744,9.45,518.71,518.7,15.99]
["binance-futures","BNBUSDT",1723766439821,9.45,518.71,518.7,16.84]
["binance-futures","BNBUSDT",1723766439869,9.45,518.71,518.7,17.06]
["binance-futures","BNBUSDT",1723766439922,8.68,518.71,518.7,17.06]
["binance-futures","BNBUSDT",1723766439966,8.68,518.71,518.7,17.04]
["binance-futures","BNBUSDT",1723766440027,7.48,518.71,518.7,16.27]
["binance-futures","BNBUSDT",1723766440140,7.48,518.71,518.7,17.05]
["binance-futures","BNBUSDT",1723766440204,9.78,518.71,518.7,17.05]
["binance-futures","BNBUSDT",1723766440246,9.76,518.71,518.7,17.06]
["binance-futures","BNBUSDT",1723766440364,9.13,518.71,518.7,17.06]
["binance-futures","BNBUSDT",1723766440403,9.82,518.71,518.7,17.06]
["binance-futures","BNBUSDT",1723766440465,9.81,518.71,518.7,17.01]
["binance-futures","BNBUSDT",1723766440630,9.04,518.71,518.7,16.97]
["binance-futures","BNBUSDT",1723766440686,9.04,518.71,518.7,17.96]
["binance-futures","BNBUSDT",1723766440743,1.94,518.74,518.73,33.67]
["binance-futures","BNBUSDT",1723766440794,0.2,518.76,518.75,29.68]
["binance-futures","BNBUSDT",1723766440847,0.02,518.76,518.75,30.09]
["binance-futures","BNBUSDT",1723766440900,0.02,518.76,518.75,30.13]
["binance-futures","BNBUSDT",1723766441057,0.02,518.76,518.75,30.26]
["binance-futures","BNBUSDT",1723766441097,0.05,518.76,518.75,30.11]
["binance-futures","BNBUSDT",1723766441220,0.17,518.76,518.75,29.11]
["binance-futures","BNBUSDT",1723766441276,0.21,518.76,518.75,29.11]
["binance-futures","BNBUSDT",1723766441424,3.2,518.77,518.76,27.77]
["binance-futures","BNBUSDT",1723766441487,3.27,518.78,518.77,27.76]
["binance-futures","BNBUSDT",1723766441587,3.5,518.78,518.77,27.82]
["binance-futures","BNBUSDT",1723766441697,2.73,518.78,518.77,27.82]
["binance-futures","BNBUSDT",1723766441751,5.03,518.78,518.77,27.82]
["binance-futures","BNBUSDT",1723766441803,25.97,518.78,518.77,3.7]
["binance-futures","BNBUSDT",1723766441849,31.96,518.78,518.77,9.43]
["binance-futures","BNBUSDT",1723766441965,31.96,518.78,518.77,9.47]
["binance-futures","BNBUSDT",1723766442016,33.69,518.78,518.77,5.87]
["binance-futures","BNBUSDT",1723766442065,33.7,518.78,518.77,6.13]
["binance-futures","BNBUSDT",1723766442336,31.77,518.78,518.77,1.86]
["binance-futures","BNBUSDT",1723766442401,31.77,518.78,518.77,0.66]
["binance-futures","BNBUSDT",1723766442498,31.77,518.78,518.77,0.7]
["binance-futures","BNBUSDT",1723766442611,32.56,518.78,518.77,1.86]
["binance-futures","BNBUSDT",1723766442662,32.8,518.78,518.77,1.86]
["binance-futures","BNBUSDT",1723766442715,32.81,518.78,518.77,1.86]
["binance-futures","BNBUSDT",1723766442911,32.01,518.78,518.77,0.71]
["binance-futures","BNBUSDT",1723766443110,32.01,518.78,518.77,0.73]
["binance-futures","BNBUSDT",1723766443266,33.91,518.78,518.77,0.73]
["binance-futures","BNBUSDT",1723766443307,33.91,518.78,518.77,0.81]
["binance-futures","BNBUSDT",1723766443366,33.91,518.78,518.77,0.85]
["binance-futures","BNBUSDT",1723766443549,32.06,518.78,518.77,0.85]
["binance-futures","BNBUSDT",1723766443708,32.07,518.78,518.77,0.85]
["binance-futures","BNBUSDT",1723766443833,33.92,518.78,518.77,0.84]
["binance-futures","BNBUSDT",1723766444009,34.88,518.78,518.77,0.85]
["binance-futures","BNBUSDT",1723766444072,34.86,518.78,518.77,0.85]
["binance-futures","BNBUSDT",1723766444124,33.03,518.78,518.77,0.85]
["binance-futures","BNBUSDT",1723766444186,34.39,518.78,518.77,0.8]
["binance-futures","BNBUSDT",1723766444245,32.58,518.78,518.77,3.31]
["binance-futures","BNBUSDT",1723766444292,33.56,518.78,518.77,2.64]
["binance-futures","BNBUSDT",1723766444355,35.35,518.78,518.77,2.64]
["binance-futures","BNBUSDT",1723766444428,37.21,518.78,518.77,1.28]
["binance-futures","BNBUSDT",1723766444524,36.24,518.78,518.77,1.28]
["binance-futures","BNBUSDT",1723766444566,36.44,518.78,518.77,1.28]
["binance-futures","BNBUSDT",1723766444621,37.4,518.78,518.77,1.28]
["binance-futures","BNBUSDT",1723766444734,35.55,518.78,518.77,1.28]
["binance-futures","BNBUSDT",1723766444790,34.57,518.78,518.77,1.28]
["binance-futures","BNBUSDT",1723766444865,34.57,518.78,518.77,1.36]
["binance-futures","BNBUSDT",1723766444905,35.59,518.78,518.77,1.5]
["binance-futures","BNBUSDT",1723766444987,35.59,518.78,518.77,1.48]
["binance-futures","BNBUSDT",1723766445036,37.49,518.78,518.77,1.48]
["binance-futures","BNBUSDT",1723766445096,36.48,518.78,518.77,1.53]
["binance-futures","BNBUSDT",1723766445216,37.51,518.78,518.77,1.52]
["binance-futures","BNBUSDT",1723766445274,37.5,518.78,518.77,1.52]
["binance-futures","BNBUSDT",1723766445328,35.66,518.78,518.77,1.52]
["binance-futures","BNBUSDT",1723766445425,34.65,518.78,518.77,1.52]
["binance-futures","BNBUSDT",1723766445493,34.7,518.78,518.77,1.79]
["binance-futures","BNBUSDT",1723766445549,35.7,518.78,518.77,1.79]
["binance-futures","BNBUSDT",1723766445614,72.23,518.77,518.76,0.53]
["binance-futures","BNBUSDT",1723766445664,67.84,518.77,518.76,0.53]
["binance-futures","BNBUSDT",1723766445769,67.89,518.77,518.76,0.53]
["binance-futures","BNBUSDT",1723766445872,56.02,518.71,518.67,0.58]
["binance-futures","BNBUSDT",1723766445915,56.02,518.71,518.7,1.58]
["binance-futures","BNBUSDT",1723766446015,56.07,518.71,518.7,6.63]
["binance-futures","BNBUSDT",1723766446091,32.71,518.71,518.7,6.64]
["binance-futures","BNBUSDT",1723766446151,33.72,518.71,518.7,6.64]
["binance-futures","BNBUSDT",1723766446203,32.98,518.71,518.7,6.64]
["binance-futures","BNBUSDT",1723766446239,34.88,518.71,518.7,6.64]
["binance-futures","BNBUSDT",1723766446315,34.29,518.71,518.7,6.64]
["binance-futures","BNBUSDT",1723766446369,35.05,518.71,518.7,6.64]
["binance-futures","BNBUSDT",1723766446424,36.05,518.71,518.7,6.61]
["binance-futures","BNBUSDT",1723766446534,34.14,518.71,518.7,6.61]
["binance-futures","BNBUSDT",1723766446656,33.13,518.71,518.7,6.61]
["binance-futures","BNBUSDT",1723766446722,34.15,518.71,518.7,6.61]
["binance-futures","BNBUSDT",1723766446820,32.35,518.71,518.7,6.61]
["binance-futures","BNBUSDT",1723766446873,41.9,518.71,518.7,6.61]
["binance-futures","BNBUSDT",1723766446921,40.91,518.71,518.7,6.61]
["binance-futures","BNBUSDT",1723766446981,34.23,518.71,518.7,14.27]
["binance-futures","BNBUSDT",1723766447040,35.23,518.71,518.7,14.28]
["binance-futures","BNBUSDT",1723766447094,38.19,518.71,518.7,6.63]
["binance-futures","BNBUSDT",1723766447134,36.28,518.71,518.7,6.63]
["binance-futures","BNBUSDT",1723766447197,36.28,518.71,518.7,6.65]
["binance-futures","BNBUSDT",1723766447236,35.27,518.71,518.7,6.65]
["binance-futures","BNBUSDT",1723766447311,31.37,518.71,518.7,13.56]
["binance-futures","BNBUSDT",1723766447332,32.4,518.71,518.7,13.56]
["binance-futures","BNBUSDT",1723766447446,22.92,518.69,518.68,22.04]
["binance-futures","BNBUSDT",1723766447520,24.12,518.69,518.68,21.94]
["binance-futures","BNBUSDT",1723766447573,24.19,518.69,518.68,21.94]
["binance-futures","BNBUSDT",1723766447674,25.23,518.69,518.68,21.94]
["binance-futures","BNBUSDT",1723766447724,25.48,518.69,518.68,21.94]
["binance-futures","BNBUSDT",1723766447752,20.13,518.69,518.68,21.95]
["binance-futures","BNBUSDT",1723766447837,18.07,518.69,518.68,21.95]
["binance-futures","BNBUSDT",1723766447898,7.56,518.69,518.68,23.73]
["binance-futures","BNBUSDT",1723766447945,7.32,518.69,518.68,23.74]
["binance-futures","BNBUSDT",1723766448002,7.34,518.69,518.68,23.74]
["binance-futures","BNBUSDT",1723766448043,9.29,518.69,518.68,23.74]
["binance-futures","BNBUSDT",1723766448082,11.23,518.69,518.68,23.66]
["binance-futures","BNBUSDT",1723766448162,9.04,518.69,518.68,23.72]
["binance-futures","BNBUSDT",1723766448265,10.06,518.69,518.68,23.72]
["binance-futures","BNBUSDT",1723766448369,9.26,518.69,518.68,22.92]
["binance-futures","BNBUSDT",1723766448423,16.8,518.69,518.68,21.95]
["binance-futures","BNBUSDT",1723766448473,15.8,518.69,518.68,22.01]
["binance-futures","BNBUSDT",1723766448532,16.52,518.69,518.68,22.01]
["binance-futures","BNBUSDT",1723766448572,17.66,518.69,518.68,22.01]
["binance-futures","BNBUSDT",1723766448681,19.78,518.69,518.68,22.01]
["binance-futures","BNBUSDT",1723766448752,18.68,518.69,518.68,22.01]
["binance-futures","BNBUSDT",1723766448820,24.21,518.66,518.65,0.49]
["binance-futures","BNBUSDT",1723766448871,47.09,518.66,518.65,6.3]
["binance-futures","BNBUSDT",1723766448919,47.2,518.66,518.65,6.19]
["binance-futures","BNBUSDT",1723766448971,47.24,518.66,518.65,5.85]
["binance-futures","BNBUSDT",1723766449080,47.54,518.66,518.65,5.62]
["binance-futures","BNBUSDT",1723766449130,47.53,518.66,518.65,5.62]
["binance-futures","BNBUSDT",1723766449177,67.11,518.65,518.64,4.08]
["binance-futures","BNBUSDT",1723766449286,69.26,518.65,518.64,4.08]
["binance-futures","BNBUSDT",1723766449330,68.96,518.65,518.64,4.24]
["binance-futures","BNBUSDT",1723766449394,68.98,518.65,518.64,4.24]
["binance-futures","BNBUSDT",1723766449443,69.09,518.65,518.64,4.24]
["binance-futures","BNBUSDT",1723766449498,49.97,518.65,518.64,4.09]
["binance-futures","BNBUSDT",1723766449549,13.96,518.65,518.64,28.05]
["binance-futures","BNBUSDT",1723766449595,7.75,518.65,518.64,51.58]
["binance-futures","BNBUSDT",1723766449638,7.79,518.65,518.64,51.62]
["binance-futures","BNBUSDT",1723766449707,17.99,518.65,518.64,49.69]
["binance-futures","BNBUSDT",1723766449761,19.94,518.65,518.64,48.14]
["binance-futures","BNBUSDT",1723766449806,19.96,518.65,518.64,35.97]
["binance-futures","BNBUSDT",1723766449851,22.08,518.65,518.64,36.02]
["binance-futures","BNBUSDT",1723766449971,20.94,518.65,518.64,36.04]
["binance-futures","BNBUSDT",1723766450022,20.94,518.65,518.64,36.06]
["binance-futures","BNBUSDT",1723766450074,21.53,518.65,518.64,36.15]
["binance-futures","BNBUSDT",1723766450126,21.53,518.65,518.64,36.2]
["binance-futures","BNBUSDT",1723766450170,19.41,518.65,518.64,36.2]
["binance-futures","BNBUSDT",1723766450228,41.55,518.65,518.64,36.98]
["binance-futures","BNBUSDT",1723766450277,40.35,518.65,518.64,36.99]
["binance-futures","BNBUSDT",1723766450342,38.99,518.65,518.64,39.24]
["binance-futures","BNBUSDT",1723766450395,42.53,518.65,518.64,37.1]
["binance-futures","BNBUSDT",1723766450501,44.77,518.65,518.64,37.16]
["binance-futures","BNBUSDT",1723766450545,44.24,518.65,518.64,41.32]
["binance-futures","BNBUSDT",1723766450607,42.3,518.65,518.64,41.34]
["binance-futures","BNBUSDT",1723766450648,31.51,518.65,518.64,46.37]
["binance-futures","BNBUSDT",1723766450701,32.69,518.65,518.64,46.42]
["binance-futures","BNBUSDT",1723766450757,30.43,518.65,518.64,46.45]
["binance-futures","BNBUSDT",1723766450920,29.25,518.65,518.64,46.45]
["binance-futures","BNBUSDT",1723766450977,30.41,518.65,518.64,46.45]
["binance-futures","BNBUSDT",1723766451020,30.39,518.65,518.64,46.45]
["binance-futures","BNBUSDT",1723766451072,32.67,518.65,518.64,46.46]
["binance-futures","BNBUSDT",1723766451134,31.51,518.65,518.64,46.48]
["binance-futures","BNBUSDT",1723766451233,32.82,518.65,518.64,46.57]
["binance-futures","BNBUSDT",1723766451308,33.03,518.65,518.64,46.57]
["binance-futures","BNBUSDT",1723766451368,30.8,518.65,518.64,46.61]
["binance-futures","BNBUSDT",1723766451424,29.71,518.65,518.64,46.62]
["binance-futures","BNBUSDT",1723766451475,29.71,518.65,518.64,46.64]
["binance-futures","BNBUSDT",1723766451527,30.97,518.65,518.64,46.73]
["binance-futures","BNBUSDT",1723766451574,29.18,518.65,518.64,46.74]
["binance-futures","BNBUSDT",1723766451637,29.18,518.65,518.64,47.5]
["binance-futures","BNBUSDT",1723766451685,31.42,518.65,518.64,47.5]
["binance-futures","BNBUSDT",1723766451734,30.24,518.65,518.64,47.52]
["binance-futures","BNBUSDT",1723766451825,31.44,518.65,518.64,47.52]
["binance-futures","BNBUSDT",1723766451885,33.21,518.65,518.64,47.52]
["binance-futures","BNBUSDT",1723766451971,30.99,518.65,518.64,47.56]
["binance-futures","BNBUSDT",1723766452026,29.67,518.65,518.64,47.56]
["binance-futures","BNBUSDT",1723766452119,30.85,518.65,518.64,47.56]
["binance-futures","BNBUSDT",1723766452160,30.85,518.65,518.64,47.59]
["binance-futures","BNBUSDT",1723766452282,33.11,518.65,518.64,47.75]
["binance-futures","BNBUSDT",1723766452347,31.91,518.65,518.64,47.75]
["binance-futures","BNBUSDT",1723766452386,31.91,518.65,518.64,47.82]
["binance-futures","BNBUSDT",1723766452447,33.07,518.65,518.64,47.82]
["binance-futures","BNBUSDT",1723766452504,33.07,518.65,518.64,47.83]
["binance-futures","BNBUSDT",1723766452563,30.81,518.65,518.64,47.83]
["binance-futures","BNBUSDT",1723766452618,29.63,518.65,518.64,47.83]
["binance-futures","BNBUSDT",1723766452716,30.77,518.65,518.64,47.83]
["binance-futures","BNBUSDT",1723766452773,34.38,518.65,518.64,47.84]
["binance-futures","BNBUSDT",1723766452827,35.72,518.65,518.64,43.69]
["binance-futures","BNBUSDT",1723766452873,41.77,518.65,518.64,38.75]
["binance-futures","BNBUSDT",1723766452928,40.61,518.65,518.64,38.75]
["binance-futures","BNBUSDT",1723766452983,32.73,518.65,518.64,43.9]
["binance-futures","BNBUSDT",1723766453020,33.87,518.65,518.64,43.91]
["binance-futures","BNBUSDT",1723766453075,33.36,518.65,518.64,44.68]
["binance-futures","BNBUSDT",1723766453119,32.86,518.65,518.64,44.68]
["binance-futures","BNBUSDT",1723766453185,28.38,518.65,518.64,47.0]
["binance-futures","BNBUSDT",1723766453247,27.22,518.65,518.64,47.04]
["binance-futures","BNBUSDT",1723766453355,30.11,518.65,518.64,47.05]
["binance-futures","BNBUSDT",1723766453404,30.09,518.65,518.64,47.05]
["binance-futures","BNBUSDT",1723766453454,30.07,518.65,518.64,47.05]
["binance-futures","BNBUSDT",1723766453472,32.35,518.65,518.64,47.05]
["binance-futures","BNBUSDT",1723766453559,31.19,518.65,518.64,47.07]
["binance-futures","BNBUSDT",1723766453623,11.71,518.65,518.64,47.07]
["binance-futures","BNBUSDT",1723766453676,0.36,518.66,518.65,47.98]
["binance-futures","BNBUSDT",1723766453728,0.36,518.66,518.65,51.71]
["binance-futures","BNBUSDT",1723766453777,0.36,518.66,518.65,50.75]
["binance-futures","BNBUSDT",1723766453833,0.36,518.66,518.65,50.9]
["binance-futures","BNBUSDT",1723766453878,0.38,518.66,518.65,50.95]
["binance-futures","BNBUSDT",1723766453930,0.38,518.66,518.65,50.3]
["binance-futures","BNBUSDT",1723766453986,0.4,518.66,518.65,49.3]
["binance-futures","BNBUSDT",1723766454023,0.45,518.66,518.65,49.55]
["binance-futures","BNBUSDT",1723766454083,0.25,518.66,518.65,49.55]
["binance-futures","BNBUSDT",1723766454224,0.25,518.66,518.65,49.63]
["binance-futures","BNBUSDT",1723766454354,1.41,518.69,518.68,48.34]
["binance-futures","BNBUSDT",1723766454403,1.41,518.69,518.68,48.37]
["binance-futures","BNBUSDT",1723766454458,1.45,518.69,518.68,48.43]
["binance-futures","BNBUSDT",1723766454511,1.47,518.69,518.68,48.72]
["binance-futures","BNBUSDT",1723766454541,1.47,518.69,518.68,48.74]
["binance-futures","BNBUSDT",1723766454777,1.48,518.69,518.68,50.21]
["binance-futures","BNBUSDT",1723766454830,1.48,518.69,518.68,50.44]
["binance-futures","BNBUSDT",1723766454870,1.48,518.69,518.68,51.45]
["binance-futures","BNBUSDT",1723766454987,1.46,518.69,518.68,51.48]
["binance-futures","BNBUSDT",1723766455036,1.48,518.69,518.68,50.52]
["binance-futures","BNBUSDT",1723766455099,1.45,518.69,518.68,50.52]
["binance-futures","BNBUSDT",1723766455147,1.45,518.69,518.68,60.55]
["binance-futures","BNBUSDT",1723766455207,1.45,518.69,518.68,60.62]
["binance-futures","BNBUSDT",1723766455255,0.8,518.69,518.68,61.62]
["binance-futures","BNBUSDT",1723766455307,0.81,518.69,518.68,61.62]
["binance-futures","BNBUSDT",1723766455334,0.96,518.69,518.68,61.62]
["binance-futures","BNBUSDT",1723766455423,0.99,518.69,518.68,61.59]
["binance-futures","BNBUSDT",1723766455475,1.01,518.69,518.68,61.59]
["binance-futures","BNBUSDT",1723766455529,0.99,518.69,518.68,61.72]
["binance-futures","BNBUSDT",1723766455723,0.99,518.69,518.68,61.74]
["binance-futures","BNBUSDT",1723766455787,0.99,518.69,518.68,60.75]
["binance-futures","BNBUSDT",1723766455833,0.99,518.69,518.68,62.74]
["binance-futures","BNBUSDT",1723766455982,0.97,518.69,518.68,63.75]
["binance-futures","BNBUSDT",1723766456052,0.99,518.69,518.68,63.75]
["binance-futures","BNBUSDT",1723766456167,0.99,518.69,518.68,63.4]
["binance-futures","BNBUSDT",1723766456324,1.01,518.69,518.68,63.4]
["binance-futures","BNBUSDT",1723766456434,1.01,518.69,518.68,59.96]
["binance-futures","BNBUSDT",1723766456486,1.03,518.69,518.68,59.96]
["binance-futures","BNBUSDT",1723766456540,0.86,518.69,518.68,59.97]
["binance-futures","BNBUSDT",1723766456587,0.86,518.69,518.68,60.97]
["binance-futures","BNBUSDT",1723766456732,0.85,518.69,518.68,60.97]
["binance-futures","BNBUSDT",1723766456807,2.21,518.69,518.68,59.97]
["binance-futures","BNBUSDT",1723766456912,0.85,518.69,518.68,59.97]
["binance-futures","BNBUSDT",1723766456999,0.83,518.69,518.68,59.97]
["binance-futures","BNBUSDT",1723766457070,0.85,518.69,518.68,59.97]
["binance-futures","BNBUSDT",1723766457334,0.93,518.69,518.68,59.89]
["binance-futures","BNBUSDT",1723766457498,0.95,518.69,518.68,59.84]
["binance-futures","BNBUSDT",1723766457553,5.76,518.69,518.68,31.48]
["binance-futures","BNBUSDT",1723766457653,5.8,518.69,518.68,31.48]
["binance-futures","BNBUSDT",1723766457711,2.31,518.69,518.68,32.41]
["binance-futures","BNBUSDT",1723766457756,2.31,518.69,518.68,32.62]
["binance-futures","BNBUSDT",1723766457859,0.94,518.69,518.68,32.63]
["binance-futures","BNBUSDT",1723766458012,0.92,518.69,518.68,32.63]
["binance-futures","BNBUSDT",1723766458073,4.38,518.69,518.68,32.63]
["binance-futures","BNBUSDT",1723766458130,3.23,518.69,518.68,33.15]
["binance-futures","BNBUSDT",1723766458237,2.5,518.69,518.68,33.15]
["binance-futures","BNBUSDT",1723766458289,0.93,518.69,518.68,33.34]
["binance-futures","BNBUSDT",1723766458330,0.93,518.69,518.68,38.05]
["binance-futures","BNBUSDT",1723766458395,0.93,518.69,518.68,44.91]
["binance-futures","BNBUSDT",1723766458604,0.95,518.69,518.68,44.91]
["binance-futures","BNBUSDT",1723766458984,0.94,518.69,518.68,44.92]
["binance-futures","BNBUSDT",1723766459035,0.92,518.69,518.68,44.92]
["binance-futures","BNBUSDT",1723766459078,0.94,518.69,518.68,44.92]
["binance-futures","BNBUSDT",1723766459166,0.94,518.69,518.68,45.0]
["binance-futures","BNBUSDT",1723766459230,5.04,518.69,518.68,45.0]
["binance-futures","BNBUSDT",1723766459351,2.31,518.69,518.68,46.1]
["binance-futures","BNBUSDT",1723766459442,2.32,518.69,518.68,46.11]
["binance-futures","BNBUSDT",1723766459510,0.95,518.69,518.68,46.11]
["binance-futures","BNBUSDT",1723766459562,0.94,518.69,518.68,46.19]
["binance-futures","BNBUSDT",1723766459702,0.94,518.69,518.68,45.23]
["binance-futures","BNBUSDT",1723766459780,28.79,518.69,518.68,27.02]
["binance-futures","BNBUSDT",1723766459831,32.83,518.69,518.68,22.32]
["binance-futures","BNBUSDT",1723766459883,36.3,518.69,518.68,22.32]
["binance-futures","BNBUSDT",1723766459930,28.79,518.69,518.68,22.32]
["binance-futures","BNBUSDT",1723766460033,25.78,518.69,518.68,22.36]
["binance-futures","BNBUSDT",1723766460094,25.8,518.69,518.68,22.36]
["binance-futures","BNBUSDT",1723766460147,32.36,518.69,518.68,12.78]
["binance-futures","BNBUSDT",1723766460196,32.37,518.69,518.68,8.22]
["binance-futures","BNBUSDT",1723766460247,32.37,518.69,518.68,8.26]
["binance-futures","BNBUSDT",1723766460351,32.35,518.69,518.68,8.23]
["binance-futures","BNBUSDT",1723766460416,32.15,518.69,518.68,8.23]
["binance-futures","BNBUSDT",1723766460570,27.45,518.69,518.68,8.25]
["binance-futures","BNBUSDT",1723766460622,29.91,518.69,518.68,8.27]
["binance-futures","BNBUSDT",1723766460714,29.91,518.69,518.68,8.17]
["binance-futures","BNBUSDT",1723766460779,29.91,518.69,518.68,8.26]
["binance-futures","BNBUSDT",1723766460947,30.09,518.69,518.68,8.26]
["binance-futures","BNBUSDT",1723766461046,30.07,518.69,518.68,8.26]
["binance-futures","BNBUSDT",1723766461097,30.08,518.69,518.68,8.37]
["binance-futures","BNBUSDT",1723766461322,30.08,518.69,518.68,8.87]
["binance-futures","BNBUSDT",1723766461425,31.94,518.69,518.68,8.83]
["binance-futures","BNBUSDT",1723766461489,32.06,518.69,518.68,8.86]
["binance-futures","BNBUSDT",1723766461535,51.34,518.69,518.68,8.87]
["binance-futures","BNBUSDT",1723766461588,51.35,518.69,518.68,8.9]
["binance-futures","BNBUSDT",1723766461637,51.34,518.69,518.68,8.92]
["binance-futures","BNBUSDT",1723766461697,51.34,518.69,518.68,8.94]
["binance-futures","BNBUSDT",1723766461746,51.34,518.69,518.68,9.03]
["binance-futures","BNBUSDT",1723766461824,61.34,518.69,518.68,9.13]
["binance-futures","BNBUSDT",1723766461872,63.8,518.69,518.68,9.13]
["binance-futures","BNBUSDT",1723766461961,63.8,518.69,518.68,9.14]
["binance-futures","BNBUSDT",1723766462012,63.8,518.69,518.68,9.15]
["binance-futures","BNBUSDT",1723766462068,61.21,518.68,518.67,29.81]
["binance-futures","BNBUSDT",1723766462121,69.58,518.66,518.65,2.21]
["binance-futures","BNBUSDT",1723766462174,69.6,518.66,518.65,2.26]
["binance-futures","BNBUSDT",1723766462270,65.78,518.66,518.65,2.26]
["binance-futures","BNBUSDT",1723766462330,65.87,518.66,518.65,2.3]
["binance-futures","BNBUSDT",1723766462382,65.99,518.66,518.65,2.3]
["binance-futures","BNBUSDT",1723766462433,55.05,518.66,518.65,6.86]
["binance-futures","BNBUSDT",1723766462539,50.93,518.66,518.65,6.54]
["binance-futures","BNBUSDT",1723766462646,50.93,518.66,518.65,6.21]
["binance-futures","BNBUSDT",1723766462701,50.93,518.66,518.65,5.47]
["binance-futures","BNBUSDT",1723766462753,50.89,518.66,518.65,5.54]
["binance-futures","BNBUSDT",1723766462822,50.89,518.66,518.65,5.56]
["binance-futures","BNBUSDT",1723766462870,50.89,518.66,518.65,5.61]
["binance-futures","BNBUSDT",1723766462976,19.91,518.65,518.64,20.42]
["binance-futures","BNBUSDT",1723766463013,19.52,518.65,518.64,20.45]
["binance-futures","BNBUSDT",1723766463083,19.56,518.65,518.64,20.49]
["binance-futures","BNBUSDT",1723766463136,19.56,518.65,518.64,20.57]
["binance-futures","BNBUSDT",1723766463182,20.88,518.65,518.64,16.48]
["binance-futures","BNBUSDT",1723766463237,18.3,518.65,518.64,16.59]
["binance-futures","BNBUSDT",1723766463294,18.42,518.65,518.64,16.61]
["binance-futures","BNBUSDT",1723766463348,16.18,518.65,518.64,16.63]
["binance-futures","BNBUSDT",1723766463394,16.72,518.65,518.64,16.64]
["binance-futures","BNBUSDT",1723766463449,16.91,518.65,518.64,16.64]
["binance-futures","BNBUSDT",1723766463505,16.91,518.65,518.64,16.74]
["binance-futures","BNBUSDT",1723766463569,41.81,518.65,518.64,6.36]
["binance-futures","BNBUSDT",1723766463620,41.75,518.65,518.64,6.38]
["binance-futures","BNBUSDT",1723766463674,40.15,518.65,518.64,4.78]
["binance-futures","BNBUSDT",1723766463720,40.15,518.65,518.64,4.74]
["binance-futures","BNBUSDT",1723766463775,40.15,518.65,518.64,4.96]
["binance-futures","BNBUSDT",1723766463830,30.38,518.65,518.64,3.41]
["binance-futures","BNBUSDT",1723766463869,26.23,518.65,518.64,3.41]
["binance-futures","BNBUSDT",1723766463931,25.47,518.65,518.64,3.41]
["binance-futures","BNBUSDT",1723766463986,25.51,518.65,518.64,3.45]
["binance-futures","BNBUSDT",1723766464039,25.51,518.65,518.64,3.58]
["binance-futures","BNBUSDT",1723766464094,25.58,518.65,518.64,3.62]
["binance-futures","BNBUSDT",1723766464134,25.58,518.65,518.64,3.67]
["binance-futures","BNBUSDT",1723766464245,25.58,518.65,518.64,4.01]
["binance-futures","BNBUSDT",1723766464288,25.58,518.65,518.64,8.71]
["binance-futures","BNBUSDT",1723766464365,25.56,518.65,518.64,8.4]
["binance-futures","BNBUSDT",1723766464419,10.91,518.65,518.64,12.24]
["binance-futures","BNBUSDT",1723766464469,13.05,518.65,518.64,12.25]
["binance-futures","BNBUSDT",1723766464521,17.42,518.65,518.64,11.91]
["binance-futures","BNBUSDT",1723766464575,17.49,518.65,518.64,11.91]
["binance-futures","BNBUSDT",1723766464679,20.26,518.65,518.64,7.69]
["binance-futures","BNBUSDT",1723766464828,20.26,518.65,518.64,7.73]
["binance-futures","BNBUSDT",1723766464884,20.47,518.65,518.64,7.81]
["binance-futures","BNBUSDT",1723766464935,20.47,518.65,518.64,3.11]
["binance-futures","BNBUSDT",1723766464996,23.84,518.65,518.64,3.11]
["binance-futures","BNBUSDT",1723766465064,23.85,518.65,518.64,3.11]
["binance-futures","BNBUSDT",1723766465116,23.65,518.65,518.64,3.12]
["binance-futures","BNBUSDT",1723766465173,23.63,518.65,518.64,2.36]
["binance-futures","BNBUSDT",1723766465284,23.61,518.65,518.64,2.36]
["binance-futures","BNBUSDT",1723766465345,23.72,518.65,518.64,2.36]
["binance-futures","BNBUSDT",1723766465395,23.98,518.65,518.64,2.36]
["binance-futures","BNBUSDT",1723766465471,23.98,518.65,518.64,2.38]
["binance-futures","BNBUSDT",1723766465571,23.98,518.65,518.64,2.39]
["binance-futures","BNBUSDT",1723766465631,32.55,518.65,518.64,2.39]
["binance-futures","BNBUSDT",1723766465735,65.37,518.59,518.58,3.35]
["binance-futures","BNBUSDT",1723766465785,65.77,518.59,518.58,4.05]
["binance-futures","BNBUSDT",1723766465840,65.85,518.59,518.58,4.62]
["binance-futures","BNBUSDT",1723766465889,65.87,518.59,518.58,4.62]
["binance-futures","BNBUSDT",1723766465923,66.0,518.59,518.58,4.62]
["binance-futures","BNBUSDT",1723766465994,53.13,518.59,518.58,3.94]
["binance-futures","BNBUSDT",1723766466052,37.35,518.59,518.58,9.89]
["binance-futures","BNBUSDT",1723766466104,36.98,518.59,518.58,14.3]
["binance-futures","BNBUSDT",1723766466148,36.98,518.59,518.58,14.38]
["binance-futures","BNBUSDT",1723766466220,36.97,518.59,518.58,14.38]
["binance-futures","BNBUSDT",1723766466251,36.97,518.59,518.58,14.37]
["binance-futures","BNBUSDT",1723766466378,36.98,518.59,518.58,15.31]
["binance-futures","BNBUSDT",1723766466432,31.4,518.59,518.58,17.42]
["binance-futures","BNBUSDT",1723766466469,28.63,518.59,518.58,18.48]
["binance-futures","BNBUSDT",1723766466525,29.18,518.59,518.58,16.26]
["binance-futures","BNBUSDT",1723766466642,29.46,518.59,518.58,16.27]
["binance-futures","BNBUSDT",1723766466667,29.48,518.59,518.58,28.65]
["binance-futures","BNBUSDT",1723766466749,29.12,518.59,518.58,28.65]
["binance-futures","BNBUSDT",1723766466802,29.12,518.59,518.58,29.72]
["binance-futures","BNBUSDT",1723766466854,29.48,518.59,518.58,16.95]
["binance-futures","BNBUSDT",1723766467120,33.24,518.59,518.58,16.95]
["binance-futures","BNBUSDT",1723766467171,0.18,518.6,518.59,31.51]
["binance-futures","BNBUSDT",1723766467222,0.2,518.6,518.59,53.22]
["binance-futures","BNBUSDT",1723766467325,1.94,518.63,518.62,37.86]
["binance-futures","BNBUSDT",1723766467376,1.94,518.66,518.65,43.81]
["binance-futures","BNBUSDT",1723766467426,29.72,518.69,518.68,7.17]
["binance-futures","BNBUSDT",1723766467480,1.42,518.72,518.71,0.49]
["binance-futures","BNBUSDT",1723766467532,17.01,518.79,518.78,13.97]
["binance-futures","BNBUSDT",1723766467581,9.81,518.79,518.78,31.43]
["binance-futures","BNBUSDT",1723766467632,3.85,518.79,518.78,24.79]
["binance-futures","BNBUSDT",1723766467683,0.77,518.79,518.78,31.4]
["binance-futures","BNBUSDT",1723766467737,1.28,518.8,518.79,49.41]
["binance-futures","BNBUSDT",1723766467786,0.19,518.8,518.79,49.45]
["binance-futures","BNBUSDT",1723766467890,1.5,518.81,518.8,53.04]
["binance-futures","BNBUSDT",1723766467999,1.46,518.81,518.8,53.03]
["binance-futures","BNBUSDT",1723766468050,30.58,518.9,518.87,0.11]
["binance-futures","BNBUSDT",1723766468101,22.91,518.9,518.89,10.59]
["binance-futures","BNBUSDT",1723766468151,0.18,518.9,518.89,31.17]
["binance-futures","BNBUSDT",1723766468203,6.48,518.91,518.9,32.37]
["binance-futures","BNBUSDT",1723766468252,0.28,518.91,518.9,48.67]
["binance-futures","BNBUSDT",1723766468358,0.3,518.91,518.9,48.75]
["binance-futures","BNBUSDT",1723766468406,8.79,518.94,518.93,42.32]
["binance-futures","BNBUSDT",1723766468462,7.75,518.94,518.93,42.32]
["binance-futures","BNBUSDT",1723766468515,1.83,518.94,518.93,43.13]
["binance-futures","BNBUSDT",1723766468619,1.83,518.94,518.93,43.15]
["binance-futures","BNBUSDT",1723766468670,7.74,518.94,518.93,43.15]
["binance-futures","BNBUSDT",1723766468707,1.84,518.94,518.93,43.16]
["binance-futures","BNBUSDT",1723766468881,1.84,518.94,518.93,44.13]
["binance-futures","BNBUSDT",1723766468918,1.84,518.94,518.93,44.12]
["binance-futures","BNBUSDT",1723766469038,0.19,518.95,518.94,21.72]
["binance-futures","BNBUSDT",1723766469088,8.93,518.99,518.98,40.95]
["binance-futures","BNBUSDT",1723766469140,5.85,518.99,518.98,40.95]
["binance-futures","BNBUSDT",1723766469192,8.95,518.99,518.98,40.97]
["binance-futures","BNBUSDT",1723766469245,8.95,518.99,518.98,36.01]
["binance-futures","BNBUSDT",1723766469291,11.61,518.99,518.98,22.83]
["binance-futures","BNBUSDT",1723766469341,14.58,518.99,518.98,21.72]
["binance-futures","BNBUSDT",1723766469398,11.66,518.99,518.98,22.72]
["binance-futures","BNBUSDT",1723766469497,19.49,518.99,518.98,13.47]
["binance-futures","BNBUSDT",1723766469556,20.81,518.99,518.98,13.47]
["binance-futures","BNBUSDT",1723766469632,27.27,518.99,518.98,13.47]
["binance-futures","BNBUSDT",1723766469713,17.26,518.99,518.98,15.76]
["binance-futures","BNBUSDT",1723766469770,27.13,518.99,518.98,13.8]
["binance-futures","BNBUSDT",1723766469819,26.92,518.99,518.98,14.41]
["binance-futures","BNBUSDT",1723766469871,29.74,518.99,518.98,14.42]
["binance-futures","BNBUSDT",1723766469979,29.54,518.99,518.98,14.42]
["binance-futures","BNBUSDT",1723766470031,24.25,518.99,518.98,14.42]
["binance-futures","BNBUSDT",1723766470178,24.29,518.99,518.98,14.42]
["binance-futures","BNBUSDT",1723766470415,28.81,518.99,518.98,14.41]
["binance-futures","BNBUSDT",1723766470569,30.55,518.99,518.98,14.41]
["binance-futures","BNBUSDT",1723766470628,12.93,518.95,518.94,0.02]
["binance-futures","BNBUSDT",1723766470679,50.48,518.89,518.88,1.57]
["binance-futures","BNBUSDT",1723766470730,16.36,518.87,518.86,22.29]
["binance-futures","BNBUSDT",1723766470781,16.0,518.87,518.86,14.27]
["binance-futures","BNBUSDT",1723766470831,16.77,518.87,518.86,11.95]
["binance-futures","BNBUSDT",1723766470882,18.52,518.87,518.86,11.95]
["binance-futures","BNBUSDT",1723766470937,15.58,518.87,518.86,22.8]
["binance-futures","BNBUSDT",1723766470991,4.56,518.87,518.86,21.6]
["binance-futures","BNBUSDT",1723766471028,4.57,518.87,518.86,21.61]
["binance-futures","BNBUSDT",1723766471096,6.52,518.87,518.86,15.81]
["binance-futures","BNBUSDT",1723766471125,4.57,518.87,518.86,15.81]
["binance-futures","BNBUSDT",1723766471232,4.57,518.87,518.86,15.83]
["binance-futures","BNBUSDT",1723766471426,4.63,518.87,518.86,15.89]
["binance-futures","BNBUSDT",1723766471432,4.63,518.87,518.86,15.97]
["binance-futures","BNBUSDT",1723766471655,5.77,518.87,518.86,15.96]
["binance-futures","BNBUSDT",1723766471686,5.78,518.87,518.86,10.88]
["binance-futures","BNBUSDT",1723766471761,8.77,518.87,518.86,10.37]
["binance-futures","BNBUSDT",1723766471815,8.76,518.87,518.86,13.25]
["binance-futures","BNBUSDT",1723766471866,8.77,518.87,518.86,12.09]
["binance-futures","BNBUSDT",1723766472241,7.62,518.87,518.86,14.41]
["binance-futures","BNBUSDT",1723766472398,7.62,518.87,518.86,14.39]
["binance-futures","BNBUSDT",1723766472454,1.86,518.87,518.86,16.61]
["binance-futures","BNBUSDT",1723766472483,1.86,518.87,518.86,16.62]
["binance-futures","BNBUSDT",1723766472561,1.93,518.91,518.9,43.7]
["binance-futures","BNBUSDT",1723766472610,5.76,518.96,518.95,32.19]
["binance-futures","BNBUSDT",1723766472664,13.3,518.96,518.95,21.09]
["binance-futures","BNBUSDT",1723766472715,13.34,518.96,518.95,19.56]
["binance-futures","BNBUSDT",1723766472820,13.34,518.96,518.95,18.5]
["binance-futures","BNBUSDT",1723766472869,13.35,518.96,518.95,10.83]
["binance-futures","BNBUSDT",1723766472928,13.35,518.96,518.95,10.87]
["binance-futures","BNBUSDT",1723766472977,13.35,518.96,518.95,11.0]
["binance-futures","BNBUSDT",1723766473138,14.36,518.96,518.95,5.84]
["binance-futures","BNBUSDT",1723766473176,14.72,518.96,518.95,0.28]
["binance-futures","BNBUSDT",1723766473298,26.99,518.91,518.9,14.34]
["binance-futures","BNBUSDT",1723766473350,25.84,518.91,518.9,16.57]
["binance-futures","BNBUSDT",1723766473388,25.9,518.91,518.9,16.57]
["binance-futures","BNBUSDT",1723766473436,25.92,518.91,518.9,16.57]
["binance-futures","BNBUSDT",1723766473537,19.96,518.91,518.9,1.71]
["binance-futures","BNBUSDT",1723766473575,22.62,518.91,518.9,1.71]
["binance-futures","BNBUSDT",1723766473640,22.61,518.91,518.9,1.25]
["binance-futures","BNBUSDT",1723766473698,32.08,518.91,518.9,1.25]
["binance-futures","BNBUSDT",1723766473748,24.26,518.88,518.87,0.01]
["binance-futures","BNBUSDT",1723766473801,51.82,518.87,518.86,1.33]
["binance-futures","BNBUSDT",1723766473851,53.57,518.87,518.86,1.33]
["binance-futures","BNBUSDT",1723766473901,53.63,518.87,518.86,1.33]
["binance-futures","BNBUSDT",1723766473956,53.65,518.87,518.86,1.33]
["binance-futures","BNBUSDT",1723766474118,45.74,518.87,518.86,0.73]
["binance-futures","BNBUSDT",1723766474377,45.74,518.87,518.86,0.75]
["binance-futures","BNBUSDT",1723766474435,45.73,518.87,518.86,0.79]
["binance-futures","BNBUSDT",1723766474834,45.74,518.87,518.86,0.81]
["binance-futures","BNBUSDT",1723766474879,45.73,518.87,518.86,0.85]
["binance-futures","BNBUSDT",1723766475013,45.75,518.87,518.86,0.85]
["binance-futures","BNBUSDT",1723766475160,45.78,518.87,518.86,0.85]
["binance-futures","BNBUSDT",1723766475224,45.78,518.87,518.86,0.89]
["binance-futures","BNBUSDT",1723766475380,67.26,518.86,518.85,0.14]
["binance-futures","BNBUSDT",1723766475431,55.44,518.84,518.83,1.22]
["binance-futures","BNBUSDT",1723766475535,30.05,518.76,518.74,0.04]
["binance-futures","BNBUSDT",1723766475584,37.4,518.76,518.75,2.7]
["binance-futures","BNBUSDT",1723766475637,13.14,518.76,518.75,26.61]
["binance-futures","BNBUSDT",1723766475743,13.15,518.76,518.75,26.65]
["binance-futures","BNBUSDT",1723766475790,13.15,518.76,518.75,25.52]
["binance-futures","BNBUSDT",1723766475845,5.85,518.76,518.75,25.53]
["binance-futures","BNBUSDT",1723766475901,5.9,518.76,518.75,25.53]
["binance-futures","BNBUSDT",1723766475956,5.92,518.76,518.75,25.53]
["binance-futures","BNBUSDT",1723766476005,7.5,518.76,518.75,25.53]
["binance-futures","BNBUSDT",1723766476046,7.51,518.76,518.75,25.53]
["binance-futures","BNBUSDT",1723766476164,5.99,518.81,518.8,2.42]
["binance-futures","BNBUSDT",1723766476215,1.57,518.81,518.8,36.38]
["binance-futures","BNBUSDT",1723766476266,15.87,518.83,518.82,1.89]
["binance-futures","BNBUSDT",1723766476313,19.19,518.83,518.82,6.94]
["binance-futures","BNBUSDT",1723766476369,19.77,518.83,518.82,8.15]
["binance-futures","BNBUSDT",1723766476422,19.77,518.83,518.82,10.36]
["binance-futures","BNBUSDT",1723766476466,7.73,518.83,518.82,16.96]
["binance-futures","BNBUSDT",1723766476524,7.13,518.83,518.82,16.96]
["binance-futures","BNBUSDT",1723766476579,7.14,518.83,518.82,17.13]
["binance-futures","BNBUSDT",1723766476684,8.5,518.69,518.68,10.75]
["binance-futures","BNBUSDT",1723766476735,7.38,518.69,518.68,20.26]
["binance-futures","BNBUSDT",1723766476786,7.23,518.69,518.68,20.3]
["binance-futures","BNBUSDT",1723766476891,7.23,518.69,518.68,20.49]
["binance-futures","BNBUSDT",1723766476942,5.86,518.69,518.68,21.09]
["binance-futures","BNBUSDT",1723766476992,5.86,518.69,518.68,20.81]
["binance-futures","BNBUSDT",1723766477046,5.86,518.69,518.68,21.15]
["binance-futures","BNBUSDT",1723766477157,5.76,518.71,518.7,27.15]
["binance-futures","BNBUSDT",1723766477260,13.15,518.71,518.7,20.96]
["binance-futures","BNBUSDT",1723766477310,15.41,518.71,518.7,8.07]
["binance-futures","BNBUSDT",1723766477358,16.73,518.71,518.7,8.07]
["binance-futures","BNBUSDT",1723766477412,16.76,518.71,518.7,8.09]
["binance-futures","BNBUSDT",1723766477469,16.76,518.71,518.7,8.42]
["binance-futures","BNBUSDT",1723766477523,1.18,518.75,518.73,27.59]
["binance-futures","BNBUSDT",1723766477574,13.57,518.77,518.76,11.69]
["binance-futures","BNBUSDT",1723766477627,7.05,518.78,518.77,16.79]
["binance-futures","BNBUSDT",1723766477677,7.05,518.78,518.77,16.81]
["binance-futures","BNBUSDT",1723766477732,12.83,518.78,518.77,16.34]
["binance-futures","BNBUSDT",1723766477779,12.87,518.78,518.77,16.4]
["binance-futures","BNBUSDT",1723766477836,18.68,518.78,518.77,10.46]
["binance-futures","BNBUSDT",1723766477880,17.6,518.78,518.77,10.49]
["binance-futures","BNBUSDT",1723766477939,17.6,518.78,518.77,10.51]
["binance-futures","BNBUSDT",1723766477991,17.59,518.78,518.77,10.88]
["binance-futures","BNBUSDT",1723766478055,17.59,518.78,518.77,11.23]
["binance-futures","BNBUSDT",1723766478106,14.82,518.78,518.77,11.23]
["binance-futures","BNBUSDT",1723766478165,12.55,518.78,518.77,11.29]
["binance-futures","BNBUSDT",1723766478216,14.61,518.78,518.77,11.29]
["binance-futures","BNBUSDT",1723766478323,15.68,518.78,518.77,10.94]
["binance-futures","BNBUSDT",1723766478444,15.68,518.78,518.77,11.06]
["binance-futures","BNBUSDT",1723766478497,12.55,518.78,518.77,11.06]
["binance-futures","BNBUSDT",1723766478616,12.55,518.78,518.77,11.4]
["binance-futures","BNBUSDT",1723766478721,17.96,518.78,518.77,15.09]
["binance-futures","BNBUSDT",1723766478770,12.54,518.78,518.77,13.36]
["binance-futures","BNBUSDT",1723766478870,15.89,518.78,518.77,11.44]
["binance-futures","BNBUSDT",1723766478930,15.05,518.78,518.77,11.44]
["binance-futures","BNBUSDT",1723766478983,15.05,518.78,518.77,11.78]
["binance-futures","BNBUSDT",1723766479034,15.05,518.78,518.77,11.8]
["binance-futures","BNBUSDT",1723766479091,12.77,518.78,518.77,11.8]
["binance-futures","BNBUSDT",1723766479136,12.77,518.78,518.77,11.81]
["binance-futures","BNBUSDT",1723766479234,12.77,518.78,518.77,11.88]
["binance-futures","BNBUSDT",1723766479447,12.75,518.78,518.77,11.66]
["binance-futures","BNBUSDT",1723766479506,12.82,518.78,518.77,11.66]
["binance-futures","BNBUSDT",1723766479834,12.82,518.78,518.77,11.76]
["binance-futures","BNBUSDT",1723766479890,12.82,518.78,518.77,11.19]
["binance-futures","BNBUSDT",1723766480464,12.82,518.78,518.77,11.31]
["binance-futures","BNBUSDT",1723766480793,9.8,518.78,518.77,11.32]
["binance-futures","BNBUSDT",1723766481222,9.82,518.78,518.77,11.36]
["binance-futures","BNBUSDT",1723766481258,7.24,518.78,518.77,13.46]
["binance-futures","BNBUSDT",1723766481324,6.1,518.78,518.77,13.46]
["binance-futures","BNBUSDT",1723766481370,6.14,518.78,518.77,13.5]
["binance-futures","BNBUSDT",1723766481421,6.14,518.78,518.77,15.23]
["binance-futures","BNBUSDT",1723766481566,6.14,518.78,518.77,15.25]
["binance-futures","BNBUSDT",1723766481642,19.27,518.81,518.8,29.85]
["binance-futures","BNBUSDT",1723766481694,19.27,518.81,518.8,29.97]
["binance-futures","BNBUSDT",1723766481745,19.31,518.81,518.8,30.01]
["binance-futures","BNBUSDT",1723766481786,20.08,518.81,518.8,18.99]
["binance-futures","BNBUSDT",1723766481831,20.08,518.81,518.8,16.93]
["binance-futures","BNBUSDT",1723766481902,23.46,518.81,518.8,3.93]
["binance-futures","BNBUSDT",1723766481956,23.46,518.81,518.8,3.97]
["binance-futures","BNBUSDT",1723766482002,22.38,518.81,518.8,4.47]
["binance-futures","BNBUSDT",1723766482037,23.11,518.81,518.8,10.22]
["binance-futures","BNBUSDT",1723766482110,21.22,518.81,518.8,16.15]
["binance-futures","BNBUSDT",1723766482219,21.21,518.81,518.8,16.15]
["binance-futures","BNBUSDT",1723766482326,19.3,518.81,518.8,16.15]
["binance-futures","BNBUSDT",1723766482378,19.3,518.81,518.8,15.29]
["binance-futures","BNBUSDT",1723766482624,19.28,518.81,518.8,15.31]
["binance-futures","BNBUSDT",1723766482676,21.22,518.81,518.8,21.94]
["binance-futures","BNBUSDT",1723766482723,22.37,518.81,518.8,10.3]
["binance-futures","BNBUSDT",1723766482834,22.36,518.81,518.8,16.05]
["binance-futures","BNBUSDT",1723766482869,20.77,518.81,518.8,16.41]
["binance-futures","BNBUSDT",1723766482902,20.77,518.81,518.8,16.12]
["binance-futures","BNBUSDT",1723766483101,29.24,518.81,518.8,9.97]
["binance-futures","BNBUSDT",1723766483169,29.23,518.81,518.8,7.57]
["binance-futures","BNBUSDT",1723766483222,29.23,518.81,518.8,7.61]
["binance-futures","BNBUSDT",1723766483274,27.0,518.81,518.8,13.6]
["binance-futures","BNBUSDT",1723766483323,27.01,518.81,518.8,13.95]
["binance-futures","BNBUSDT",1723766483376,29.24,518.81,518.8,9.64]
["binance-futures","BNBUSDT",1723766483431,17.83,518.78,518.77,0.39]
["binance-futures","BNBUSDT",1723766483483,39.01,518.78,518.77,6.26]
["binance-futures","BNBUSDT",1723766483537,26.51,518.78,518.77,12.22]
["binance-futures","BNBUSDT",1723766483580,20.86,518.78,518.77,13.07]
["binance-futures","BNBUSDT",1723766483696,25.61,518.78,518.77,6.8]
["binance-futures","BNBUSDT",1723766483748,28.99,518.78,518.77,0.39]
["binance-futures","BNBUSDT",1723766483800,29.2,518.78,518.77,0.42]
["binance-futures","BNBUSDT",1723766484007,0.03,518.78,518.77,24.88]
["binance-futures","BNBUSDT",1723766484049,14.99,518.8,518.79,23.68]
["binance-futures","BNBUSDT",1723766484112,14.99,518.8,518.79,23.19]
["binance-futures","BNBUSDT",1723766484157,15.84,518.8,518.79,18.04]
["binance-futures","BNBUSDT",1723766484219,22.15,518.8,518.79,11.7]
["binance-futures","BNBUSDT",1723766484270,21.09,518.8,518.79,11.7]
["binance-futures","BNBUSDT",1723766484319,45.43,518.78,518.77,0.41]
["binance-futures","BNBUSDT",1723766484423,62.68,518.77,518.76,0.89]
["binance-futures","BNBUSDT",1723766484581,62.72,518.77,518.76,1.0]
["binance-futures","BNBUSDT",1723766484974,19.19,518.77,518.76,14.57]
["binance-futures","BNBUSDT",1723766485027,8.6,518.77,518.76,14.57]
["binance-futures","BNBUSDT",1723766485071,0.25,518.77,518.76,14.61]
["binance-futures","BNBUSDT",1723766485124,0.29,518.77,518.76,19.4]
["binance-futures","BNBUSDT",1723766485228,0.29,518.77,518.76,19.42]
["binance-futures","BNBUSDT",1723766485301,0.29,518.77,518.76,19.44]
["binance-futures","BNBUSDT",1723766485335,0.8,518.77,518.76,19.5]
["binance-futures","BNBUSDT",1723766485436,0.78,518.77,518.76,19.5]
["binance-futures","BNBUSDT",1723766485596,0.78,518.77,518.76,19.21]
["binance-futures","BNBUSDT",1723766486111,0.01,518.79,518.78,3.21]
["binance-futures","BNBUSDT",1723766486154,16.67,518.81,518.8,34.74]
["binance-futures","BNBUSDT",1723766486215,19.27,518.81,518.8,34.81]
["binance-futures","BNBUSDT",1723766486260,19.27,518.81,518.8,27.72]
["binance-futures","BNBUSDT",1723766486306,16.71,518.81,518.8,21.1]
["binance-futures","BNBUSDT",1723766486369,15.71,518.81,518.8,21.1]
["binance-futures","BNBUSDT",1723766486514,15.72,518.81,518.8,21.11]
["binance-futures","BNBUSDT",1723766486656,16.01,518.81,518.8,21.15]
["binance-futures","BNBUSDT",1723766486705,16.01,518.81,518.8,21.21]
["binance-futures","BNBUSDT",1723766486747,16.01,518.81,518.8,21.26]
["binance-futures","BNBUSDT",1723766486814,16.01,518.81,518.8,21.32]
["binance-futures","BNBUSDT",1723766486854,19.76,518.81,518.8,20.01]
["binance-futures","BNBUSDT",1723766486969,18.7,518.81,518.8,20.37]
["binance-futures","BNBUSDT",1723766487016,18.68,518.81,518.8,20.43]
["binance-futures","BNBUSDT",1723766487119,18.68,518.81,518.8,20.5]
["binance-futures","BNBUSDT",1723766487157,18.68,518.81,518.8,20.48]
["binance-futures","BNBUSDT",1723766487233,18.68,518.81,518.8,20.51]
["binance-futures","BNBUSDT",1723766487351,17.91,518.81,518.8,20.54]
["binance-futures","BNBUSDT",1723766487418,17.91,518.81,518.8,20.71]
["binance-futures","BNBUSDT",1723766487469,19.89,518.81,518.8,21.59]
["binance-futures","BNBUSDT",1723766487530,20.3,518.81,518.8,22.49]
["binance-futures","BNBUSDT",1723766487576,20.3,518.81,518.8,23.28]
["binance-futures","BNBUSDT",1723766487706,20.3,518.81,518.8,23.3]
["binance-futures","BNBUSDT",1723766487770,18.34,518.81,518.8,23.82]
["binance-futures","BNBUSDT",1723766487843,18.34,518.81,518.8,23.87]
["binance-futures","BNBUSDT",1723766487869,18.34,518.81,518.8,23.88]
["binance-futures","BNBUSDT",1723766488007,17.93,518.81,518.8,23.92]
["binance-futures","BNBUSDT",1723766488044,18.35,518.81,518.8,23.97]
["binance-futures","BNBUSDT",1723766488108,18.35,518.81,518.8,24.09]
["binance-futures","BNBUSDT",1723766488166,18.35,518.81,518.8,23.47]
["binance-futures","BNBUSDT",1723766488216,18.36,518.81,518.8,23.2]
["binance-futures","BNBUSDT",1723766488266,18.49,518.81,518.8,23.52]
["binance-futures","BNBUSDT",1723766488367,24.96,518.81,518.8,14.4]
["binance-futures","BNBUSDT",1723766488419,24.96,518.81,518.8,9.54]
["binance-futures","BNBUSDT",1723766488534,22.72,518.81,518.8,15.44]
["binance-futures","BNBUSDT",1723766488579,23.79,518.81,518.8,15.13]
["binance-futures","BNBUSDT",1723766488641,23.79,518.81,518.8,9.37]
["binance-futures","BNBUSDT",1723766488674,21.47,518.81,518.8,9.39]
["binance-futures","BNBUSDT",1723766488801,20.09,518.81,518.8,15.48]
["binance-futures","BNBUSDT",1723766488850,20.1,518.81,518.8,15.85]
["binance-futures","BNBUSDT",1723766488934,20.1,518.81,518.8,15.86]
["binance-futures","BNBUSDT",1723766489061,20.1,518.81,518.8,16.09]
["binance-futures","BNBUSDT",1723766489173,20.09,518.81,518.8,16.86]
["binance-futures","BNBUSDT",1723766489226,22.13,518.81,518.8,16.85]
["binance-futures","BNBUSDT",1723766489263,22.13,518.81,518.8,16.86]
["binance-futures","BNBUSDT",1723766489346,22.13,518.81,518.8,16.88]
["binance-futures","BNBUSDT",1723766489522,21.5,518.81,518.8,10.35]
["binance-futures","BNBUSDT",1723766489572,24.24,518.81,518.8,3.97]
["binance-futures","BNBUSDT",1723766489603,24.24,518.81,518.8,3.99]
["binance-futures","BNBUSDT",1723766489665,26.47,518.81,518.8,3.99]
["binance-futures","BNBUSDT",1723766489719,26.47,518.81,518.8,4.01]
["binance-futures","BNBUSDT",1723766489797,28.89,518.81,518.8,3.29]
["binance-futures","BNBUSDT",1723766490118,28.89,518.81,518.8,3.5]
["binance-futures","BNBUSDT",1723766490165,28.88,518.81,518.8,3.5]
["binance-futures","BNBUSDT",1723766490238,28.87,518.81,518.8,3.47]
["binance-futures","BNBUSDT",1723766490257,28.87,518.81,518.8,3.49]
["binance-futures","BNBUSDT",1723766490366,26.43,518.81,518.8,2.52]
["binance-futures","BNBUSDT",1723766490426,23.51,518.81,518.8,2.67]
["binance-futures","BNBUSDT",1723766490475,23.51,518.81,518.8,3.06]
["binance-futures","BNBUSDT",1723766490566,23.51,518.81,518.8,3.08]
["binance-futures","BNBUSDT",1723766490707,23.51,518.81,518.8,3.1]
["binance-futures","BNBUSDT",1723766490871,23.51,518.81,518.8,3.08]
["binance-futures","BNBUSDT",1723766491017,23.51,518.81,518.8,3.11]
["binance-futures","BNBUSDT",1723766491076,23.51,518.81,518.8,3.14]
["binance-futures","BNBUSDT",1723766491203,30.26,518.81,518.8,3.17]
["binance-futures","BNBUSDT",1723766491252,30.27,518.81,518.8,3.16]
["binance-futures","BNBUSDT",1723766491287,30.27,518.81,518.8,3.15]
["binance-futures","BNBUSDT",1723766491356,30.27,518.81,518.8,3.18]
["binance-futures","BNBUSDT",1723766491398,30.27,518.81,518.8,3.2]
["binance-futures","BNBUSDT",1723766491460,27.69,518.81,518.8,3.21]
["binance-futures","BNBUSDT",1723766491553,27.67,518.81,518.8,3.23]
["binance-futures","BNBUSDT",1723766491610,43.12,518.78,518.77,1.84]
["binance-futures","BNBUSDT",1723766491660,59.6,518.77,518.76,0.6]
["binance-futures","BNBUSDT",1723766491714,54.12,518.77,518.76,0.63]
["binance-futures","BNBUSDT",1723766491753,54.27,518.77,518.76,0.67]
["binance-futures","BNBUSDT",1723766491801,54.29,518.77,518.76,0.67]
["binance-futures","BNBUSDT",1723766491875,50.48,518.77,518.76,0.68]
["binance-futures","BNBUSDT",1723766492031,50.48,518.77,518.76,0.76]
["binance-futures","BNBUSDT",1723766492084,50.88,518.77,518.76,0.78]
["binance-futures","BNBUSDT",1723766492154,50.88,518.77,518.76,1.0]
["binance-futures","BNBUSDT",1723766492234,50.9,518.77,518.76,0.98]
["binance-futures","BNBUSDT",1723766492269,25.68,518.77,518.76,15.09]
["binance-futures","BNBUSDT",1723766492396,25.68,518.77,518.76,15.12]
["binance-futures","BNBUSDT",1723766492513,26.75,518.77,518.76,6.95]
["binance-futures","BNBUSDT",1723766492740,26.75,518.77,518.76,6.97]
["binance-futures","BNBUSDT",1723766493253,26.75,518.77,518.76,6.95]
["binance-futures","BNBUSDT",1723766493431,10.9,518.77,518.76,13.79]
["binance-futures","BNBUSDT",1723766493484,9.33,518.77,518.76,13.83]
["binance-futures","BNBUSDT",1723766493536,0.61,518.77,518.76,13.54]
["binance-futures","BNBUSDT",1723766493740,0.61,518.77,518.76,13.56]
["binance-futures","BNBUSDT",1723766493868,0.61,518.77,518.76,13.55]
["binance-futures","BNBUSDT",1723766493919,0.64,518.77,518.76,13.55]
["binance-futures","BNBUSDT",1723766493978,5.46,518.77,518.76,13.55]
["binance-futures","BNBUSDT",1723766494019,3.54,518.77,518.76,13.55]
["binance-futures","BNBUSDT",1723766494077,4.72,518.77,518.76,13.55]
["binance-futures","BNBUSDT",1723766494128,4.73,518.77,518.76,13.55]
["binance-futures","BNBUSDT",1723766494265,0.71,518.77,518.76,13.53]
["binance-futures","BNBUSDT",1723766494369,0.71,518.77,518.76,13.55]
["binance-futures","BNBUSDT",1723766494464,0.71,518.77,518.76,14.14]
["binance-futures","BNBUSDT",1723766494536,0.69,518.77,518.76,14.14]
["binance-futures","BNBUSDT",1723766494649,1.83,518.77,518.76,14.15]
["binance-futures","BNBUSDT",1723766494770,1.83,518.77,518.76,14.17]
["binance-futures","BNBUSDT",1723766494821,0.69,518.77,518.76,14.4]
["binance-futures","BNBUSDT",1723766494893,0.69,518.77,518.76,15.29]
["binance-futures","BNBUSDT",1723766495070,4.13,518.77,518.76,14.4]
["binance-futures","BNBUSDT",1723766495099,5.2,518.77,518.76,14.4]
["binance-futures","BNBUSDT",1723766495177,34.85,518.77,518.76,0.95]
["binance-futures","BNBUSDT",1723766495283,13.94,518.75,518.74,0.53]
["binance-futures","BNBUSDT",1723766495335,39.05,518.7,518.69,1.17]
["binance-futures","BNBUSDT",1723766495391,40.15,518.7,518.69,1.21]
["binance-futures","BNBUSDT",1723766495430,40.18,518.7,518.69,1.21]
["binance-futures","BNBUSDT",1723766495542,40.2,518.7,518.69,1.21]
["binance-futures","BNBUSDT",1723766495776,40.78,518.7,518.69,1.24]
["binance-futures","BNBUSDT",1723766496162,47.38,518.7,518.69,1.23]
["binance-futures","BNBUSDT",1723766496225,47.39,518.7,518.69,0.07]
["binance-futures","BNBUSDT",1723766496278,44.86,518.69,518.68,40.54]
["binance-futures","BNBUSDT",1723766496328,45.03,518.69,518.68,40.54]
["binance-futures","BNBUSDT",1723766496381,45.03,518.69,518.68,40.56]
["binance-futures","BNBUSDT",1723766496436,45.06,518.69,518.68,40.56]
["binance-futures","BNBUSDT",1723766496488,45.09,518.69,518.68,40.56]
["binance-futures","BNBUSDT",1723766496540,39.25,518.69,518.68,40.61]
["binance-futures","BNBUSDT",1723766496631,41.86,518.69,518.68,40.61]
["binance-futures","BNBUSDT",1723766496800,42.18,518.69,518.68,40.59]
["binance-futures","BNBUSDT",1723766496926,50.86,518.69,518.68,40.59]
["binance-futures","BNBUSDT",1723766496979,50.86,518.69,518.68,6.62]
["binance-futures","BNBUSDT",1723766497030,55.29,518.62,518.61,3.15]
["binance-futures","BNBUSDT",1723766497082,26.25,518.62,518.61,19.09]
["binance-futures","BNBUSDT",1723766497124,13.74,518.62,518.61,19.48]
["binance-futures","BNBUSDT",1723766497177,14.28,518.62,518.61,18.52]
["binance-futures","BNBUSDT",1723766497222,15.8,518.62,518.61,17.56]
["binance-futures","BNBUSDT",1723766497287,15.93,518.62,518.61,17.58]
["binance-futures","BNBUSDT",1723766497334,1.34,518.62,518.61,17.91]
["binance-futures","BNBUSDT",1723766497386,0.19,518.62,518.61,18.11]
["binance-futures","BNBUSDT",1723766497441,0.34,518.62,518.61,23.0]
["binance-futures","BNBUSDT",1723766497489,0.37,518.62,518.61,23.0]
["binance-futures","BNBUSDT",1723766497818,0.39,518.62,518.61,22.98]
["binance-futures","BNBUSDT",1723766498260,3.09,518.66,518.65,31.11]
["binance-futures","BNBUSDT",1723766498303,18.97,518.68,518.67,10.64]
["binance-futures","BNBUSDT",1723766498361,3.67,518.68,518.67,17.4]
["binance-futures","BNBUSDT",1723766498414,20.99,518.68,518.67,21.23]
["binance-futures","BNBUSDT",1723766498455,19.46,518.68,518.67,16.75]
["binance-futures","BNBUSDT",1723766498619,8.4,518.68,518.67,17.88]
["binance-futures","BNBUSDT",1723766498844,11.42,518.68,518.67,17.59]
["binance-futures","BNBUSDT",1723766498869,23.45,518.68,518.67,12.99]
["binance-futures","BNBUSDT",1723766499070,23.45,518.68,518.67,13.01]
["binance-futures","BNBUSDT",1723766499235,22.38,518.68,518.67,13.03]
["binance-futures","BNBUSDT",1723766499338,22.39,518.68,518.67,13.03]
["binance-futures","BNBUSDT",1723766499458,3.02,518.68,518.67,17.72]
["binance-futures","BNBUSDT",1723766499513,3.65,518.68,518.67,17.69]
["binance-futures","BNBUSDT",1723766499748,4.51,518.68,518.67,17.67]
["binance-futures","BNBUSDT",1723766499884,4.54,518.68,518.67,17.67]
["binance-futures","BNBUSDT",1723766499894,4.57,518.68,518.67,17.67]
["binance-futures","BNBUSDT",1723766500025,4.58,518.68,518.67,18.26]
["binance-futures","BNBUSDT",1723766500213,0.08,518.68,518.67,18.27]
["binance-futures","BNBUSDT",1723766500314,0.08,518.68,518.67,18.28]
["binance-futures","BNBUSDT",1723766500579,5.14,518.68,518.67,17.93]
["binance-futures","BNBUSDT",1723766500619,2.83,518.68,518.67,17.93]
["binance-futures","BNBUSDT",1723766500663,6.11,518.68,518.67,17.93]
["binance-futures","BNBUSDT",1723766500795,1.72,518.68,518.67,18.27]
["binance-futures","BNBUSDT",1723766500838,0.08,518.68,518.67,18.28]
["binance-futures","BNBUSDT",1723766500977,0.1,518.68,518.67,18.09]
["binance-futures","BNBUSDT",1723766501270,0.1,518.68,518.67,18.11]
["binance-futures","BNBUSDT",1723766501333,0.1,518.68,518.67,18.17]
["binance-futures","BNBUSDT",1723766501430,2.47,518.68,518.67,18.19]
["binance-futures","BNBUSDT",1723766501485,2.46,518.68,518.67,18.19]
["binance-futures","BNBUSDT",1723766501539,2.5,518.68,518.67,17.9]
["binance-futures","BNBUSDT",1723766501590,15.7,518.72,518.71,33.1]
["binance-futures","BNBUSDT",1723766501642,15.74,518.72,518.71,29.93]
["binance-futures","BNBUSDT",1723766501694,22.34,518.72,518.71,16.33]
["binance-futures","BNBUSDT",1723766501720,22.34,518.72,518.71,11.63]
["binance-futures","BNBUSDT",1723766501800,22.34,518.72,518.71,4.68]
["binance-futures","BNBUSDT",1723766501852,22.34,518.72,518.71,5.12]
["binance-futures","BNBUSDT",1723766501903,22.35,518.72,518.71,0.67]
["binance-futures","BNBUSDT",1723766501964,60.07,518.69,518.68,0.16]
["binance-futures","BNBUSDT",1723766502012,55.79,518.68,518.67,0.73]
["binance-futures","BNBUSDT",1723766502067,55.83,518.68,518.67,0.71]
["binance-futures","BNBUSDT",1723766502120,55.95,518.68,518.67,0.75]
["binance-futures","BNBUSDT",1723766502226,0.49,518.66,518.62,11.64]
["binance-futures","BNBUSDT",1723766502277,41.19,518.63,518.62,11.64]
["binance-futures","BNBUSDT",1723766502331,64.1,518.62,518.61,1.15]
["binance-futures","BNBUSDT",1723766502372,64.1,518.62,518.61,1.19]
["binance-futures","BNBUSDT",1723766502417,17.44,518.62,518.61,25.0]
["binance-futures","BNBUSDT",1723766502484,9.26,518.66,518.65,0.84]
["binance-futures","BNBUSDT",1723766502533,1.57,518.67,518.66,17.37]
["binance-futures","BNBUSDT",1723766502585,1.57,518.67,518.66,17.35]
["binance-futures","BNBUSDT",1723766502630,0.12,518.67,518.66,17.39]
["binance-futures","BNBUSDT",1723766502738,0.12,518.67,518.66,17.03]
["binance-futures","BNBUSDT",1723766502785,0.12,518.67,518.66,19.03]
["binance-futures","BNBUSDT",1723766502848,0.12,518.67,518.66,17.05]
["binance-futures","BNBUSDT",1723766502893,2.65,518.67,518.66,19.08]
["binance-futures","BNBUSDT",1723766502951,9.87,518.67,518.66,19.08]
["binance-futures","BNBUSDT",1723766503000,7.58,518.67,518.66,14.21]
["binance-futures","BNBUSDT",1723766503108,3.42,518.71,518.7,1.98]
["binance-futures","BNBUSDT",1723766503157,12.14,518.72,518.71,19.44]
["binance-futures","BNBUSDT",1723766503210,14.96,518.72,518.71,18.67]
["binance-futures","BNBUSDT",1723766503255,24.15,518.72,518.71,15.86]
["binance-futures","BNBUSDT",1723766503305,24.19,518.72,518.71,11.4]
["binance-futures","BNBUSDT",1723766503361,24.19,518.72,518.71,5.84]
["binance-futures","BNBUSDT",1723766503405,24.21,518.72,518.71,5.9]
["binance-futures","BNBUSDT",1723766503886,24.21,518.72,518.71,5.91]
["binance-futures","BNBUSDT",1723766503970,22.09,518.72,518.71,5.92]
["binance-futures","BNBUSDT",1723766504074,37.97,518.71,518.7,5.76]
["binance-futures","BNBUSDT",1723766504175,45.31,518.71,518.7,5.51]
["binance-futures","BNBUSDT",1723766504361,40.35,518.71,518.7,5.5]
["binance-futures","BNBUSDT",1723766504413,47.87,518.69,518.68,5.62]
["binance-futures","BNBUSDT",1723766504466,53.71,518.69,518.68,5.59]
["binance-futures","BNBUSDT",1723766504569,53.75,518.69,518.68,5.63]
["binance-futures","BNBUSDT",1723766504679,53.75,518.69,518.68,5.7]
["binance-futures","BNBUSDT",1723766504731,44.79,518.69,518.68,5.7]
["binance-futures","BNBUSDT",1723766504847,45.01,518.69,518.68,5.71]
["binance-futures","BNBUSDT",1723766504899,45.01,518.69,518.68,11.46]
["binance-futures","BNBUSDT",1723766504956,45.0,518.69,518.68,11.46]
["binance-futures","BNBUSDT",1723766505053,33.37,518.69,518.68,14.19]
["binance-futures","BNBUSDT",1723766505105,32.2,518.69,518.68,14.18]
["binance-futures","BNBUSDT",1723766505203,32.2,518.69,518.68,14.19]
["binance-futures","BNBUSDT",1723766505263,32.22,518.69,518.68,14.19]
["binance-futures","BNBUSDT",1723766505332,32.22,518.69,518.68,14.24]
["binance-futures","BNBUSDT",1723766505405,32.26,518.69,518.68,14.24]
["binance-futures","BNBUSDT",1723766505457,32.26,518.69,518.68,14.26]
["binance-futures","BNBUSDT",1723766505566,25.82,518.69,518.68,14.25]
["binance-futures","BNBUSDT",1723766505876,26.59,518.69,518.68,11.54]
["binance-futures","BNBUSDT",1723766505916,30.92,518.69,518.68,11.54]
["binance-futures","BNBUSDT",1723766506019,30.9,518.69,518.68,11.54]
["binance-futures","BNBUSDT",1723766506321,26.57,518.69,518.68,11.54]
["binance-futures","BNBUSDT",1723766506375,30.52,518.69,518.68,11.54]
["binance-futures","BNBUSDT",1723766506426,30.54,518.69,518.68,11.54]
["binance-futures","BNBUSDT",1723766506480,30.54,518.69,518.68,11.58]
["binance-futures","BNBUSDT",1723766506534,30.54,518.69,518.68,11.61]
["binance-futures","BNBUSDT",1723766506581,23.57,518.69,518.68,11.61]
["binance-futures","BNBUSDT",1723766506666,18.8,518.69,518.68,14.98]
["binance-futures","BNBUSDT",1723766506805,6.12,518.69,518.68,15.34]
["binance-futures","BNBUSDT",1723766506857,7.27,518.69,518.68,14.28]
["binance-futures","BNBUSDT",1723766506969,7.26,518.69,518.68,14.29]
["binance-futures","BNBUSDT",1723766507069,19.61,518.69,518.68,9.55]
["binance-futures","BNBUSDT",1723766507195,19.6,518.69,518.68,6.87]
["binance-futures","BNBUSDT",1723766507334,16.23,518.69,518.68,18.89]
["binance-futures","BNBUSDT",1723766507569,16.2,518.69,518.68,18.86]
["binance-futures","BNBUSDT",1723766507717,12.54,518.69,518.68,18.86]
["binance-futures","BNBUSDT",1723766507782,15.02,518.69,518.68,18.86]
["binance-futures","BNBUSDT",1723766507943,18.41,518.69,518.68,18.86]
["binance-futures","BNBUSDT",1723766507996,15.92,518.69,518.68,18.86]
["binance-futures","BNBUSDT",1723766508042,18.93,518.69,518.68,11.74]
["binance-futures","BNBUSDT",1723766508101,18.93,518.69,518.68,11.76]
["binance-futures","BNBUSDT",1723766508271,16.7,518.69,518.68,14.3]
["binance-futures","BNBUSDT",1723766508333,17.73,518.69,518.68,14.3]
["binance-futures","BNBUSDT",1723766508507,18.91,518.69,518.68,13.55]
["binance-futures","BNBUSDT",1723766508581,18.9,518.69,518.68,11.78]
["binance-futures","BNBUSDT",1723766508690,18.85,518.69,518.68,11.78]
["binance-futures","BNBUSDT",1723766508990,18.85,518.69,518.68,11.8]
["binance-futures","BNBUSDT",1723766509371,18.85,518.69,518.68,11.82]
["binance-futures","BNBUSDT",1723766509431,18.85,518.69,518.68,11.84]
["binance-futures","BNBUSDT",1723766509482,18.85,518.69,518.68,11.6]
["binance-futures","BNBUSDT",1723766509568,11.7,518.69,518.68,15.43]
["binance-futures","BNBUSDT",1723766509671,14.96,518.69,518.68,15.43]
["binance-futures","BNBUSDT",1723766509934,16.89,518.69,518.68,15.08]
["binance-futures","BNBUSDT",1723766509995,16.88,518.69,518.68,11.6]
["binance-futures","BNBUSDT",1723766510109,16.89,518.69,518.68,12.36]
["binance-futures","BNBUSDT",1723766510445,10.77,518.69,518.68,14.75]
["binance-futures","BNBUSDT",1723766510551,7.5,518.69,518.68,15.81]
["binance-futures","BNBUSDT",1723766510661,1.82,518.69,518.68,16.8]
["binance-futures","BNBUSDT",1723766510713,15.63,518.72,518.71,28.77]
["binance-futures","BNBUSDT",1723766510812,15.67,518.72,518.71,28.81]
["binance-futures","BNBUSDT",1723766510869,15.67,518.72,518.71,28.88]
["binance-futures","BNBUSDT",1723766510927,16.73,518.72,518.71,28.98]
["binance-futures","BNBUSDT",1723766510981,15.57,518.72,518.71,28.81]
["binance-futures","BNBUSDT",1723766511020,15.58,518.72,518.71,28.95]
["binance-futures","BNBUSDT",1723766511093,21.37,518.72,518.71,12.13]
["binance-futures","BNBUSDT",1723766511400,21.37,518.72,518.71,12.16]
["binance-futures","BNBUSDT",1723766511545,21.36,518.72,518.71,12.16]
["binance-futures","BNBUSDT",1723766511607,21.36,518.72,518.71,12.17]
["binance-futures","BNBUSDT",1723766511711,17.98,518.72,518.71,14.42]
["binance-futures","BNBUSDT",1723766511757,17.98,518.72,518.71,14.43]
["binance-futures","BNBUSDT",1723766511800,18.0,518.72,518.71,14.4]
["binance-futures","BNBUSDT",1723766512008,18.0,518.72,518.71,14.05]
["binance-futures","BNBUSDT",1723766512047,18.0,518.72,518.71,15.46]
["binance-futures","BNBUSDT",1723766512120,18.0,518.72,518.71,15.17]
["binance-futures","BNBUSDT",1723766512256,18.0,518.72,518.71,14.98]
["binance-futures","BNBUSDT",1723766512335,20.2,518.72,518.71,14.99]
["binance-futures","BNBUSDT",1723766512398,19.15,518.72,518.71,13.54]
["binance-futures","BNBUSDT",1723766512454,19.15,518.72,518.71,13.57]
["binance-futures","BNBUSDT",1723766512540,17.23,518.72,518.71,13.91]
["binance-futures","BNBUSDT",1723766512616,17.23,518.72,518.71,13.89]
["binance-futures","BNBUSDT",1723766512697,14.53,518.72,518.71,14.43]
["binance-futures","BNBUSDT",1723766512785,14.53,518.72,518.71,19.42]
["binance-futures","BNBUSDT",1723766513096,14.53,518.72,518.71,19.45]
["binance-futures","BNBUSDT",1723766513274,0.85,518.72,518.71,21.36]
["binance-futures","BNBUSDT",1723766513324,1.93,518.75,518.74,40.11]
["binance-futures","BNBUSDT",1723766513377,12.74,518.79,518.78,9.06]
["binance-futures","BNBUSDT",1723766513428,15.64,518.79,518.78,18.57]
["binance-futures","BNBUSDT",1723766513471,15.72,518.79,518.78,18.07]
["binance-futures","BNBUSDT",1723766513529,10.78,518.79,518.78,18.22]
["binance-futures","BNBUSDT",1723766513636,8.26,518.79,518.78,18.34]
["binance-futures","BNBUSDT",1723766513682,0.05,518.79,518.78,18.36]
["binance-futures","BNBUSDT",1723766513878,0.05,518.79,518.78,18.44]
["binance-futures","BNBUSDT",1723766513946,12.2,518.79,518.78,18.41]
["binance-futures","BNBUSDT",1723766514000,11.13,518.79,518.78,18.42]
["binance-futures","BNBUSDT",1723766514027,11.17,518.79,518.78,18.49]
["binance-futures","BNBUSDT",1723766514063,9.74,518.79,518.78,18.49]
["binance-futures","BNBUSDT",1723766514134,10.54,518.79,518.78,17.72]
["binance-futures","BNBUSDT",1723766514310,6.47,518.79,518.78,18.48]
["binance-futures","BNBUSDT",1723766514475,0.61,518.79,518.78,19.49]
["binance-futures","BNBUSDT",1723766514527,0.61,518.79,518.78,19.37]
["binance-futures","BNBUSDT",1723766514580,0.61,518.79,518.78,19.5]
["binance-futures","BNBUSDT",1723766514782,0.61,518.79,518.78,18.49]
["binance-futures","BNBUSDT",1723766514959,0.61,518.79,518.78,19.47]
["binance-futures","BNBUSDT",1723766515109,0.61,518.79,518.78,19.44]
["binance-futures","BNBUSDT",1723766515356,0.61,518.79,518.78,19.48]
["binance-futures","BNBUSDT",1723766515427,0.61,518.79,518.78,19.49]
["binance-futures","BNBUSDT",1723766515476,6.45,518.79,518.78,19.47]
["binance-futures","BNBUSDT",1723766515532,23.19,518.79,518.78,13.33]
["binance-futures","BNBUSDT",1723766515576,24.35,518.79,518.78,7.46]
["binance-futures","BNBUSDT",1723766515634,19.87,518.79,518.78,14.44]
["binance-futures","BNBUSDT",1723766515667,19.87,518.79,518.78,13.64]
["binance-futures","BNBUSDT",1723766515741,21.02,518.79,518.78,13.35]
["binance-futures","BNBUSDT",1723766515842,17.91,518.79,518.78,13.35]
["binance-futures","BNBUSDT",1723766516049,17.91,518.79,518.78,7.5]
["binance-futures","BNBUSDT",1723766516104,15.06,518.79,518.78,7.5]
["binance-futures","BNBUSDT",1723766516153,15.06,518.79,518.78,7.49]
["binance-futures","BNBUSDT",1723766516314,15.06,518.79,518.78,7.55]
["binance-futures","BNBUSDT",1723766516427,15.3,518.79,518.78,7.52]
["binance-futures","BNBUSDT",1723766516527,15.39,518.79,518.78,7.5]
["binance-futures","BNBUSDT",1723766516650,4.97,518.79,518.78,10.04]
["binance-futures","BNBUSDT",1723766516749,34.21,518.79,518.78,7.5]
["binance-futures","BNBUSDT",1723766516807,34.21,518.79,518.78,7.41]
["binance-futures","BNBUSDT",1723766516847,35.02,518.79,518.78,7.41]
["binance-futures","BNBUSDT",1723766517019,35.03,518.79,518.78,1.74]
["binance-futures","BNBUSDT",1723766517128,35.03,518.79,518.78,2.3]
["binance-futures","BNBUSDT",1723766517230,35.03,518.79,518.78,2.29]
["binance-futures","BNBUSDT",1723766517496,35.03,518.79,518.78,0.92]
["binance-futures","BNBUSDT",1723766517525,35.03,518.79,518.78,5.05]
["binance-futures","BNBUSDT",1723766517667,35.03,518.79,518.78,5.09]
["binance-futures","BNBUSDT",1723766517743,35.03,518.79,518.78,5.11]
["binance-futures","BNBUSDT",1723766518389,25.81,518.79,518.78,13.51]
["binance-futures","BNBUSDT",1723766518428,23.83,518.79,518.78,12.45]
["binance-futures","BNBUSDT",1723766518465,23.85,518.79,518.78,12.45]
["binance-futures","BNBUSDT",1723766518543,23.87,518.79,518.78,12.45]
["binance-futures","BNBUSDT",1723766518712,23.88,518.79,518.78,13.5]
["binance-futures","BNBUSDT",1723766518832,2.65,518.79,518.78,17.27]
["binance-futures","BNBUSDT",1723766518887,1.88,518.79,518.78,17.27]
["binance-futures","BNBUSDT",1723766518914,0.05,518.79,518.78,18.26]
["binance-futures","BNBUSDT",1723766519045,44.51,518.79,518.78,5.12]
["binance-futures","BNBUSDT",1723766519200,20.44,518.79,518.78,18.07]
["binance-futures","BNBUSDT",1723766519234,0.05,518.79,518.78,20.18]
["binance-futures","BNBUSDT",1723766519352,19.27,518.82,518.81,40.45]
["binance-futures","BNBUSDT",1723766519462,0.19,518.85,518.84,10.76]
["binance-futures","BNBUSDT",1723766519514,2.3,518.85,518.84,36.9]
["binance-futures","BNBUSDT",1723766519565,1.34,518.85,518.84,33.25]
["binance-futures","BNBUSDT",1723766519617,16.97,518.85,518.84,9.34]
["binance-futures","BNBUSDT",1723766519666,15.44,518.85,518.84,0.77]
["binance-futures","BNBUSDT",1723766519719,15.44,518.85,518.84,1.83]
["binance-futures","BNBUSDT",1723766519768,15.44,518.85,518.84,3.44]
["binance-futures","BNBUSDT",1723766519827,15.44,518.85,518.84,3.46]
["binance-futures","BNBUSDT",1723766519933,15.45,518.85,518.84,2.43]
["binance-futures","BNBUSDT",1723766519979,15.81,518.85,518.84,2.43]
["binance-futures","BNBUSDT",1723766520079,16.97,518.85,518.84,0.86]
["binance-futures","BNBUSDT",1723766520432,16.98,518.85,518.84,2.46]
["binance-futures","BNBUSDT",1723766520578,6.29,518.85,518.84,6.34]
["binance-futures","BNBUSDT",1723766520629,9.24,518.85,518.84,8.62]
["binance-futures","BNBUSDT",1723766520689,9.28,518.85,518.84,8.66]
["binance-futures","BNBUSDT",1723766520789,10.04,518.85,518.84,6.28]
["binance-futures","BNBUSDT",1723766520830,23.12,518.85,518.84,5.65]
["binance-futures","BNBUSDT",1723766520892,23.12,518.85,518.84,6.91]
["binance-futures","BNBUSDT",1723766520947,38.55,518.81,518.8,2.57]
["binance-futures","BNBUSDT",1723766520995,39.77,518.81,518.8,2.57]
["binance-futures","BNBUSDT",1723766521053,39.77,518.81,518.8,2.63]
["binance-futures","BNBUSDT",1723766521107,39.8,518.81,518.8,1.06]
["binance-futures","BNBUSDT",1723766521369,39.8,518.81,518.8,0.06]
["binance-futures","BNBUSDT",1723766521399,50.64,518.79,518.78,0.13]
["binance-futures","BNBUSDT",1723766521472,50.66,518.79,518.78,1.7]
["binance-futures","BNBUSDT",1723766521522,21.43,518.79,518.78,17.04]
["binance-futures","BNBUSDT",1723766521619,21.43,518.79,518.78,16.02]
["binance-futures","BNBUSDT",1723766521674,21.43,518.79,518.78,15.69]
["binance-futures","BNBUSDT",1723766521728,12.49,518.79,518.78,16.47]
["binance-futures","BNBUSDT",1723766521775,15.26,518.79,518.78,6.09]
["binance-futures","BNBUSDT",1723766522106,5.78,518.73,518.72,2.79]
["binance-futures","BNBUSDT",1723766522155,19.23,518.71,518.7,0.18]
["binance-futures","BNBUSDT",1723766522209,10.28,518.66,518.65,28.93]
["binance-futures","BNBUSDT",1723766522260,32.03,518.66,518.65,7.25]
["binance-futures","BNBUSDT",1723766522311,32.43,518.66,518.65,7.29]
["binance-futures","BNBUSDT",1723766522364,32.4,518.66,518.65,11.59]
["binance-futures","BNBUSDT",1723766522416,26.72,518.66,518.65,11.59]
["binance-futures","BNBUSDT",1723766522469,26.36,518.66,518.65,11.59]
["binance-futures","BNBUSDT",1723766522520,15.73,518.66,518.65,14.99]
["binance-futures","BNBUSDT",1723766522569,15.38,518.66,518.65,16.57]
["binance-futures","BNBUSDT",1723766522625,11.53,518.66,518.65,16.57]
["binance-futures","BNBUSDT",1723766522666,12.67,518.66,518.65,16.57]
["binance-futures","BNBUSDT",1723766522725,10.08,518.66,518.65,16.89]
["binance-futures","BNBUSDT",1723766522776,9.68,518.66,518.65,18.05]
["binance-futures","BNBUSDT",1723766522826,1.22,518.66,518.65,18.06]
["binance-futures","BNBUSDT",1723766522927,10.08,518.66,518.65,11.92]
["binance-futures","BNBUSDT",1723766522983,15.13,518.66,518.65,10.35]
["binance-futures","BNBUSDT",1723766523043,15.17,518.66,518.65,10.38]
["binance-futures","BNBUSDT",1723766523101,14.26,518.66,518.65,10.38]
["binance-futures","BNBUSDT",1723766523144,14.22,518.66,518.65,10.38]
["binance-futures","BNBUSDT",1723766523333,15.02,518.66,518.65,10.19]
["binance-futures","BNBUSDT",1723766523471,15.02,518.66,518.65,10.21]
["binance-futures","BNBUSDT",1723766523527,14.27,518.66,518.65,11.27]
["binance-futures","BNBUSDT",1723766523567,11.75,518.66,518.65,16.7]
["binance-futures","BNBUSDT",1723766523727,7.63,518.66,518.65,16.7]
["binance-futures","BNBUSDT",1723766523791,7.63,518.66,518.65,16.81]
["binance-futures","BNBUSDT",1723766523848,15.03,518.66,518.65,10.32]
["binance-futures","BNBUSDT",1723766523953,15.03,518.66,518.65,15.54]
["binance-futures","BNBUSDT",1723766524001,18.35,518.66,518.65,11.4]
["binance-futures","BNBUSDT",1723766524034,17.97,518.66,518.65,16.72]
["binance-futures","BNBUSDT",1723766524100,13.02,518.66,518.65,16.73]
["binance-futures","BNBUSDT",1723766524150,13.0,518.66,518.65,16.73]
["binance-futures","BNBUSDT",1723766524215,13.0,518.66,518.65,16.4]
["binance-futures","BNBUSDT",1723766524449,13.08,518.66,518.65,16.42]
["binance-futures","BNBUSDT",1723766524571,1.24,518.66,518.65,17.18]
["binance-futures","BNBUSDT",1723766524623,1.24,518.66,518.65,19.1]
["binance-futures","BNBUSDT",1723766524677,1.18,518.66,518.65,19.09]
["binance-futures","BNBUSDT",1723766524705,1.22,518.66,518.65,19.09]
["binance-futures","BNBUSDT",1723766524785,1.23,518.66,518.65,19.74]
["binance-futures","BNBUSDT",1723766525080,1.25,518.66,518.65,19.81]
["binance-futures","BNBUSDT",1723766525190,1.24,518.66,518.65,20.8]
["binance-futures","BNBUSDT",1723766525246,1.93,518.68,518.67,47.32]
["binance-futures","BNBUSDT",1723766525295,1.39,518.7,518.69,45.84]
["binance-futures","BNBUSDT",1723766525348,1.82,518.7,518.69,38.88]
["binance-futures","BNBUSDT",1723766525402,3.51,518.7,518.69,36.45]
["binance-futures","BNBUSDT",1723766525452,23.39,518.7,518.69,14.56]
["binance-futures","BNBUSDT",1723766525491,23.43,518.7,518.69,14.62]
["binance-futures","BNBUSDT",1723766525569,23.43,518.7,518.69,14.65]
["binance-futures","BNBUSDT",1723766525919,23.43,518.7,518.69,14.64]
["binance-futures","BNBUSDT",1723766526081,23.43,518.7,518.69,14.65]
["binance-futures","BNBUSDT",1723766526239,18.59,518.7,518.69,17.68]
["binance-futures","BNBUSDT",1723766526255,18.2,518.7,518.69,18.46]
["binance-futures","BNBUSDT",1723766526361,1.44,518.7,518.69,21.6]
["binance-futures","BNBUSDT",1723766526469,1.44,518.7,518.69,21.71]
["binance-futures","BNBUSDT",1723766526519,1.44,518.7,518.69,22.78]
["binance-futures","BNBUSDT",1723766526650,1.44,518.7,518.69,21.72]
["binance-futures","BNBUSDT",1723766526731,1.82,518.7,518.69,21.42]
["binance-futures","BNBUSDT",1723766526794,4.79,518.72,518.71,18.37]
["binance-futures","BNBUSDT",1723766526862,21.59,518.72,518.71,1.57]
["binance-futures","BNBUSDT",1723766526906,33.2,518.71,518.7,5.23]
["binance-futures","BNBUSDT",1723766526967,46.16,518.7,518.69,4.49]
["binance-futures","BNBUSDT",1723766527073,50.96,518.7,518.69,0.26]
["binance-futures","BNBUSDT",1723766527120,51.05,518.7,518.69,0.26]
["binance-futures","BNBUSDT",1723766527274,51.06,518.7,518.69,0.9]
["binance-futures","BNBUSDT",1723766527428,51.06,518.7,518.69,0.92]
["binance-futures","BNBUSDT",1723766527495,51.08,518.7,518.69,0.92]
["binance-futures","BNBUSDT",1723766527770,51.06,518.7,518.69,0.92]
["binance-futures","BNBUSDT",1723766528122,31.39,518.66,518.65,7.71]
["binance-futures","BNBUSDT",1723766528176,31.55,518.66,518.65,5.79]
["binance-futures","BNBUSDT",1723766528220,31.59,518.66,518.65,5.79]
["binance-futures","BNBUSDT",1723766528333,31.59,518.66,518.65,8.56]
["binance-futures","BNBUSDT",1723766528391,18.0,518.66,518.65,9.71]
["binance-futures","BNBUSDT",1723766528432,18.7,518.66,518.65,8.57]
["binance-futures","BNBUSDT",1723766528491,24.01,518.66,518.65,3.91]
["binance-futures","BNBUSDT",1723766528504,24.03,518.66,518.65,3.91]
["binance-futures","BNBUSDT",1723766528814,24.03,518.66,518.65,3.93]
["binance-futures","BNBUSDT",1723766528994,24.05,518.66,518.65,3.93]
["binance-futures","BNBUSDT",1723766529100,24.12,518.66,518.65,3.93]
["binance-futures","BNBUSDT",1723766529180,24.12,518.66,518.65,3.95]
["binance-futures","BNBUSDT",1723766529348,24.38,518.66,518.65,3.95]
["binance-futures","BNBUSDT",1723766529789,24.64,518.66,518.65,4.0]
["binance-futures","BNBUSDT",1723766529929,21.73,518.66,518.65,10.71]
["binance-futures","BNBUSDT",1723766529979,21.66,518.66,518.65,9.53]
["binance-futures","BNBUSDT",1723766530018,21.67,518.66,518.65,9.52]
["binance-futures","BNBUSDT",1723766530084,21.67,518.66,518.65,10.04]
["binance-futures","BNBUSDT",1723766530189,25.85,518.66,518.65,4.47]
["binance-futures","BNBUSDT",1723766530237,59.97,518.65,518.64,4.36]
["binance-futures","BNBUSDT",1723766530294,16.96,518.6,518.59,0.42]
["binance-futures","BNBUSDT",1723766530348,49.56,518.58,518.57,1.14]
["binance-futures","BNBUSDT",1723766530402,61.82,518.58,518.57,1.14]
["binance-futures","BNBUSDT",1723766530455,61.84,518.58,518.57,1.14]
["binance-futures","BNBUSDT",1723766530511,44.31,518.58,518.57,1.14]
["binance-futures","BNBUSDT",1723766530562,44.33,518.58,518.57,1.14]
["binance-futures","BNBUSDT",1723766530616,44.37,518.58,518.57,1.18]
["binance-futures","BNBUSDT",1723766530656,39.61,518.58,518.57,1.19]
["binance-futures","BNBUSDT",1723766530720,39.76,518.58,518.57,1.19]
["binance-futures","BNBUSDT",1723766530825,55.14,518.56,518.55,5.41]
["binance-futures","BNBUSDT",1723766530871,63.2,518.56,518.55,4.84]
["binance-futures","BNBUSDT",1723766530929,45.43,518.56,518.55,4.84]
["binance-futures","BNBUSDT",1723766530969,43.04,518.56,518.55,10.19]
["binance-futures","BNBUSDT",1723766531026,39.72,518.56,518.55,12.13]
["binance-futures","BNBUSDT",1723766531087,41.64,518.56,518.55,4.84]
["binance-futures","BNBUSDT",1723766531132,41.66,518.56,518.55,5.22]
["binance-futures","BNBUSDT",1723766531189,41.83,518.56,518.55,5.3]
["binance-futures","BNBUSDT",1723766531468,41.81,518.56,518.55,5.3]
["binance-futures","BNBUSDT",1723766531661,39.48,518.56,518.55,10.65]
["binance-futures","BNBUSDT",1723766531716,39.48,518.56,518.55,9.69]
["binance-futures","BNBUSDT",1723766531749,39.48,518.56,518.55,9.6]
["binance-futures","BNBUSDT",1723766531821,39.5,518.56,518.55,9.6]
["binance-futures","BNBUSDT",1723766532143,39.5,518.56,518.55,6.59]
["binance-futures","BNBUSDT",1723766532242,39.5,518.56,518.55,7.73]
["binance-futures","BNBUSDT",1723766532301,35.09,518.56,518.55,9.57]
["binance-futures","BNBUSDT",1723766532353,36.59,518.56,518.55,7.36]
["binance-futures","BNBUSDT",1723766532456,36.6,518.56,518.55,8.5]
["binance-futures","BNBUSDT",1723766532501,36.6,518.56,518.55,7.64]
["binance-futures","BNBUSDT",1723766532616,36.6,518.56,518.55,8.78]
["binance-futures","BNBUSDT",1723766532664,17.24,518.56,518.55,15.52]
["binance-futures","BNBUSDT",1723766532719,5.99,518.56,518.55,15.52]
["binance-futures","BNBUSDT",1723766532756,6.03,518.56,518.55,15.52]
["binance-futures","BNBUSDT",1723766532825,12.64,518.56,518.55,15.22]
["binance-futures","BNBUSDT",1723766532869,14.67,518.56,518.55,15.59]
["binance-futures","BNBUSDT",1723766532924,14.67,518.56,518.55,15.37]
["binance-futures","BNBUSDT",1723766533074,15.02,518.56,518.55,11.99]
["binance-futures","BNBUSDT",1723766533128,15.03,518.56,518.55,11.99]
["binance-futures","BNBUSDT",1723766533180,12.7,518.56,518.55,11.69]
["binance-futures","BNBUSDT",1723766533229,12.71,518.56,518.55,11.69]
["binance-futures","BNBUSDT",1723766533392,14.59,518.56,518.55,11.69]
["binance-futures","BNBUSDT",1723766533428,12.54,518.56,518.55,11.69]
["binance-futures","BNBUSDT",1723766533524,16.71,518.56,518.55,8.4]
["binance-futures","BNBUSDT",1723766533629,17.1,518.56,518.55,8.41]
["binance-futures","BNBUSDT",1723766533690,17.11,518.56,518.55,6.9]
["binance-futures","BNBUSDT",1723766533732,20.28,518.56,518.55,8.04]
["binance-futures","BNBUSDT",1723766533880,19.03,518.56,518.55,6.9]
["binance-futures","BNBUSDT",1723766534111,19.03,518.56,518.55,8.04]
["binance-futures","BNBUSDT",1723766534215,19.03,518.56,518.55,6.68]
["binance-futures","BNBUSDT",1723766534376,21.83,518.56,518.55,5.91]
["binance-futures","BNBUSDT",1723766534426,21.82,518.56,518.55,5.91]
["binance-futures","BNBUSDT",1723766534497,21.82,518.56,518.55,5.93]
["binance-futures","BNBUSDT",1723766534907,22.1,518.56,518.55,5.93]
["binance-futures","BNBUSDT",1723766534989,22.1,518.56,518.55,7.08]
["binance-futures","BNBUSDT",1723766535011,22.1,518.56,518.55,7.07]
["binance-futures","BNBUSDT",1723766535076,22.1,518.56,518.55,8.07]
["binance-futures","BNBUSDT",1723766535206,21.93,518.56,518.55,8.47]
["binance-futures","BNBUSDT",1723766535254,21.93,518.56,518.55,6.56]
["binance-futures","BNBUSDT",1723766535335,21.93,518.56,518.55,6.6]
["binance-futures","BNBUSDT",1723766535470,19.76,518.56,518.55,10.75]
["binance-futures","BNBUSDT",1723766535560,19.76,518.56,518.55,10.81]
["binance-futures","BNBUSDT",1723766535684,19.66,518.56,518.55,10.81]
["binance-futures","BNBUSDT",1723766535743,19.65,518.56,518.55,9.75]
["binance-futures","BNBUSDT",1723766535797,21.92,518.56,518.55,6.66]
["binance-futures","BNBUSDT",1723766536050,21.15,518.56,518.55,7.43]
["binance-futures","BNBUSDT",1723766536093,17.21,518.56,518.55,8.58]
["binance-futures","BNBUSDT",1723766536144,17.98,518.56,518.55,7.43]
["binance-futures","BNBUSDT",1723766536286,18.2,518.56,518.55,7.43]
["binance-futures","BNBUSDT",1723766536444,18.2,518.56,518.55,7.41]
["binance-futures","BNBUSDT",1723766536621,27.21,518.5,518.49,0.8]
["binance-futures","BNBUSDT",1723766536672,42.95,518.48,518.47,2.3]
["binance-futures","BNBUSDT",1723766536722,50.38,518.48,518.47,2.3]
["binance-futures","BNBUSDT",1723766536775,50.38,518.48,518.47,0.11]
["binance-futures","BNBUSDT",1723766536823,28.52,518.45,518.44,9.25]
["binance-futures","BNBUSDT",1723766536875,28.52,518.45,518.44,5.46]
["binance-futures","BNBUSDT",1723766536983,27.9,518.45,518.44,5.46]
["binance-futures","BNBUSDT",1723766537085,16.81,518.45,518.44,5.51]
["binance-futures","BNBUSDT",1723766537128,16.81,518.45,518.44,7.1]
["binance-futures","BNBUSDT",1723766537178,13.85,518.45,518.44,11.8]
["binance-futures","BNBUSDT",1723766537237,14.2,518.45,518.44,12.01]
["binance-futures","BNBUSDT",1723766537290,14.2,518.45,518.44,12.03]
["binance-futures","BNBUSDT",1723766537346,13.84,518.45,518.44,12.03]
["binance-futures","BNBUSDT",1723766537404,13.89,518.45,518.44,12.03]
["binance-futures","BNBUSDT",1723766537429,14.26,518.45,518.44,10.44]
["binance-futures","BNBUSDT",1723766537513,13.95,518.45,518.44,11.49]
["binance-futures","BNBUSDT",1723766537565,7.83,518.45,518.44,13.13]
["binance-futures","BNBUSDT",1723766537618,11.1,518.45,518.44,11.14]
["binance-futures","BNBUSDT",1723766537668,11.33,518.45,518.44,11.14]
["binance-futures","BNBUSDT",1723766537710,10.97,518.45,518.44,12.21]
["binance-futures","BNBUSDT",1723766537824,10.34,518.45,518.44,12.2]
["binance-futures","BNBUSDT",1723766537900,10.34,518.45,518.44,12.18]
["binance-futures","BNBUSDT",1723766537990,10.34,518.45,518.44,13.36]
["binance-futures","BNBUSDT",1723766538043,9.19,518.45,518.44,12.71]
["binance-futures","BNBUSDT",1723766538097,9.56,518.45,518.44,11.13]
["binance-futures","BNBUSDT",1723766538361,6.08,518.45,518.44,14.13]
["binance-futures","BNBUSDT",1723766538519,6.07,518.45,518.44,14.72]
["binance-futures","BNBUSDT",1723766538680,6.07,518.45,518.44,14.61]
["binance-futures","BNBUSDT",1723766538746,6.06,518.45,518.44,14.61]
["binance-futures","BNBUSDT",1723766538846,7.63,518.45,518.44,13.51]
["binance-futures","BNBUSDT",1723766538896,7.62,518.45,518.44,13.55]
["binance-futures","BNBUSDT",1723766539113,7.62,518.45,518.44,13.53]
["binance-futures","BNBUSDT",1723766539165,7.63,518.45,518.44,13.68]
["binance-futures","BNBUSDT",1723766539242,7.63,518.45,518.44,13.47]
["binance-futures","BNBUSDT",1723766539291,7.71,518.45,518.44,13.45]
["binance-futures","BNBUSDT",1723766539383,17.0,518.45,518.44,13.45]
["binance-futures","BNBUSDT",1723766539509,22.26,518.41,518.4,8.29]
["binance-futures","BNBUSDT",1723766539558,7.91,518.41,518.4,29.5]
["binance-futures","BNBUSDT",1723766539608,2.13,518.41,518.4,33.38]
["binance-futures","BNBUSDT",1723766539677,2.17,518.41,518.4,33.38]
["binance-futures","BNBUSDT",1723766539766,7.93,518.41,518.4,33.38]
["binance-futures","BNBUSDT",1723766539820,6.11,518.41,518.4,33.39]
["binance-futures","BNBUSDT",1723766540261,18.77,518.41,518.4,31.45]
["binance-futures","BNBUSDT",1723766540302,23.71,518.41,518.4,25.79]
["binance-futures","BNBUSDT",1723766540356,20.25,518.41,518.4,25.78]
["binance-futures","BNBUSDT",1723766540523,6.12,518.41,518.4,26.87]
["binance-futures","BNBUSDT",1723766540543,6.12,518.41,518.4,27.11]
["binance-futures","BNBUSDT",1723766540763,7.25,518.41,518.4,27.11]
["binance-futures","BNBUSDT",1723766540871,6.12,518.41,518.4,27.01]
["binance-futures","BNBUSDT",1723766540924,8.82,518.41,518.4,27.01]
["binance-futures","BNBUSDT",1723766541065,22.8,518.41,518.4,11.71]
["binance-futures","BNBUSDT",1723766541124,22.84,518.41,518.4,11.48]
["binance-futures","BNBUSDT",1723766541224,20.47,518.41,518.4,12.55]
["binance-futures","BNBUSDT",1723766541283,19.32,518.41,518.4,12.45]
["binance-futures","BNBUSDT",1723766541524,19.31,518.41,518.4,12.48]
["binance-futures","BNBUSDT",1723766541695,13.16,518.41,518.4,16.56]
["binance-futures","BNBUSDT",1723766541725,6.05,518.41,518.4,16.59]
["binance-futures","BNBUSDT",1723766541762,6.05,518.41,518.4,16.4]
["binance-futures","BNBUSDT",1723766542197,6.05,518.41,518.4,18.2]
["binance-futures","BNBUSDT",1723766542573,7.18,518.41,518.4,18.21]
["binance-futures","BNBUSDT",1723766542701,6.05,518.41,518.4,18.21]
["binance-futures","BNBUSDT",1723766543058,6.05,518.41,518.4,16.28]
["binance-futures","BNBUSDT",1723766543121,6.78,518.41,518.4,16.28]
["binance-futures","BNBUSDT",1723766543165,6.03,518.41,518.4,16.4]
["binance-futures","BNBUSDT",1723766543239,6.03,518.41,518.4,16.37]
["binance-futures","BNBUSDT",1723766543319,7.16,518.41,518.4,16.37]
["binance-futures","BNBUSDT",1723766543527,7.93,518.41,518.4,16.37]
["binance-futures","BNBUSDT",1723766543565,6.8,518.41,518.4,16.37]
["binance-futures","BNBUSDT",1723766543697,7.93,518.41,518.4,16.37]
["binance-futures","BNBUSDT",1723766543779,6.8,518.41,518.4,16.37]
["binance-futures","BNBUSDT",1723766544001,38.77,518.41,518.4,11.15]
["binance-futures","BNBUSDT",1723766544054,39.11,518.41,518.4,11.15]
["binance-futures","BNBUSDT",1723766544102,39.11,518.41,518.4,7.8]
["binance-futures","BNBUSDT",1723766544131,29.75,518.41,518.4,3.24]
["binance-futures","BNBUSDT",1723766544266,29.75,518.41,518.4,9.49]
["binance-futures","BNBUSDT",1723766544311,29.75,518.41,518.4,9.5]
["binance-futures","BNBUSDT",1723766544368,15.2,518.43,518.42,4.69]
["binance-futures","BNBUSDT",1723766544409,11.78,518.43,518.42,6.3]
["binance-futures","BNBUSDT",1723766544525,11.82,518.43,518.42,6.88]
["binance-futures","BNBUSDT",1723766544600,6.5,518.44,518.43,38.48]
["binance-futures","BNBUSDT",1723766544649,1.01,518.44,518.43,38.64]
["binance-futures","BNBUSDT",1723766544702,1.01,518.44,518.43,40.45]
["binance-futures","BNBUSDT",1723766544733,1.01,518.44,518.43,41.12]
["binance-futures","BNBUSDT",1723766544822,1.01,518.44,518.43,35.72]
["binance-futures","BNBUSDT",1723766544888,11.06,518.44,518.43,28.91]
["binance-futures","BNBUSDT",1723766544943,18.49,518.44,518.43,16.55]
["binance-futures","BNBUSDT",1723766544995,18.71,518.44,518.43,16.55]
["binance-futures","BNBUSDT",1723766545034,18.77,518.44,518.43,17.15]
["binance-futures","BNBUSDT",1723766545107,15.5,518.44,518.43,18.49]
["binance-futures","BNBUSDT",1723766545215,16.31,518.44,518.43,18.49]
["binance-futures","BNBUSDT",1723766545370,16.33,518.44,518.43,16.51]
["binance-futures","BNBUSDT",1723766545543,22.78,518.44,518.43,10.76]
["binance-futures","BNBUSDT",1723766545649,49.7,518.4,518.39,7.53]
["binance-futures","BNBUSDT",1723766545699,45.04,518.4,518.39,10.53]
["binance-futures","BNBUSDT",1723766545744,19.19,518.4,518.39,17.77]
["binance-futures","BNBUSDT",1723766545802,12.42,518.4,518.39,17.9]
["binance-futures","BNBUSDT",1723766545852,5.76,518.4,518.39,17.95]
["binance-futures","BNBUSDT",1723766545908,11.98,518.4,518.39,16.89]
["binance-futures","BNBUSDT",1723766545959,14.07,518.4,518.39,16.9]
["binance-futures","BNBUSDT",1723766546013,14.49,518.4,518.39,12.79]
["binance-futures","BNBUSDT",1723766546039,14.49,518.4,518.39,8.88]
["binance-futures","BNBUSDT",1723766546120,14.49,518.4,518.39,6.92]
["binance-futures","BNBUSDT",1723766546168,14.13,518.4,518.39,8.1]
["binance-futures","BNBUSDT",1723766546226,14.13,518.4,518.39,8.11]
["binance-futures","BNBUSDT",1723766546278,14.13,518.4,518.39,8.43]
["binance-futures","BNBUSDT",1723766546379,22.25,518.4,518.39,6.3]
["binance-futures","BNBUSDT",1723766546427,22.25,518.4,518.39,2.45]
["binance-futures","BNBUSDT",1723766546479,22.25,518.4,518.39,2.79]
["binance-futures","BNBUSDT",1723766546536,22.25,518.4,518.39,2.9]
["binance-futures","BNBUSDT",1723766546589,19.71,518.4,518.39,3.37]
["binance-futures","BNBUSDT",1723766546638,20.07,518.4,518.39,3.42]
["binance-futures","BNBUSDT",1723766546689,20.09,518.4,518.39,3.86]
["binance-futures","BNBUSDT",1723766546823,20.09,518.4,518.39,3.9]
["binance-futures","BNBUSDT",1723766546878,16.75,518.4,518.39,3.94]
["binance-futures","BNBUSDT",1723766546936,16.75,518.4,518.39,3.98]
["binance-futures","BNBUSDT",1723766546981,16.46,518.4,518.39,4.0]
["binance-futures","BNBUSDT",1723766547030,16.46,518.4,518.39,4.02]
["binance-futures","BNBUSDT",1723766547102,16.46,518.4,518.39,4.1]
["binance-futures","BNBUSDT",1723766547174,16.46,518.4,518.39,4.12]
["binance-futures","BNBUSDT",1723766547238,16.46,518.4,518.39,5.3]
["binance-futures","BNBUSDT",1723766547286,16.46,518.4,518.39,5.33]
["binance-futures","BNBUSDT",1723766547349,16.46,518.4,518.39,4.19]
["binance-futures","BNBUSDT",1723766547401,16.1,518.4,518.39,4.22]
["binance-futures","BNBUSDT",1723766547428,16.1,518.4,518.39,4.23]
["binance-futures","BNBUSDT",1723766547485,16.15,518.4,518.39,5.38]
["binance-futures","BNBUSDT",1723766547555,16.17,518.4,518.39,5.38]
["binance-futures","BNBUSDT",1723766547618,8.39,518.4,518.39,13.73]
["binance-futures","BNBUSDT",1723766547721,15.8,518.4,518.39,12.15]
["binance-futures","BNBUSDT",1723766547769,15.8,518.4,518.39,12.19]
["binance-futures","BNBUSDT",1723766547934,16.96,518.4,518.39,7.34]
["binance-futures","BNBUSDT",1723766547974,16.98,518.4,518.39,7.34]
["binance-futures","BNBUSDT",1723766548025,17.01,518.4,518.39,8.47]
["binance-futures","BNBUSDT",1723766548089,17.45,518.4,518.39,8.58]
["binance-futures","BNBUSDT",1723766548127,17.47,518.4,518.39,5.4]
["binance-futures","BNBUSDT",1723766548161,17.5,518.4,518.39,5.42]
["binance-futures","BNBUSDT",1723766548245,17.5,518.4,518.39,5.52]
["binance-futures","BNBUSDT",1723766548302,20.16,518.4,518.39,4.52]
["binance-futures","BNBUSDT",1723766548404,20.16,518.4,518.39,5.55]
["binance-futures","BNBUSDT",1723766548457,18.65,518.4,518.39,7.77]
["binance-futures","BNBUSDT",1723766548501,18.65,518.4,518.39,7.78]
["binance-futures","BNBUSDT",1723766548569,18.64,518.4,518.39,7.78]
["binance-futures","BNBUSDT",1723766548621,18.64,518.4,518.39,5.59]
["binance-futures","BNBUSDT",1723766548721,18.64,518.4,518.39,5.62]
["binance-futures","BNBUSDT",1723766548783,20.6,518.4,518.39,5.63]
["binance-futures","BNBUSDT",1723766548823,20.98,518.4,518.39,5.65]
["binance-futures","BNBUSDT",1723766548871,20.98,518.4,518.39,5.66]
["binance-futures","BNBUSDT",1723766548995,20.98,518.4,518.39,5.67]
["binance-futures","BNBUSDT",1723766549071,20.61,518.4,518.39,6.84]
["binance-futures","BNBUSDT",1723766549115,20.61,518.4,518.39,6.85]
["binance-futures","BNBUSDT",1723766549219,20.97,518.4,518.39,5.73]
["binance-futures","BNBUSDT",1723766549286,22.14,518.4,518.39,5.73]
["binance-futures","BNBUSDT",1723766549335,22.12,518.4,518.39,5.73]
["binance-futures","BNBUSDT",1723766549374,20.61,518.4,518.39,6.87]
["binance-futures","BNBUSDT",1723766549445,20.61,518.4,518.39,5.74]
["binance-futures","BNBUSDT",1723766549547,20.61,518.4,518.39,6.88]
["binance-futures","BNBUSDT",1723766549652,20.61,518.4,518.39,6.89]
["binance-futures","BNBUSDT",1723766549706,20.61,518.4,518.39,6.93]
["binance-futures","BNBUSDT",1723766549759,20.61,518.4,518.39,6.94]
["binance-futures","BNBUSDT",1723766549830,7.95,518.4,518.39,23.61]
["binance-futures","BNBUSDT",1723766549898,8.7,518.4,518.39,20.37]
["binance-futures","BNBUSDT",1723766549952,8.7,518.4,518.39,20.39]
["binance-futures","BNBUSDT",1723766550003,7.95,518.4,518.39,22.46]
["binance-futures","BNBUSDT",1723766550032,7.97,518.4,518.39,23.57]
["binance-futures","BNBUSDT",1723766550110,7.97,518.4,518.39,23.58]
["binance-futures","BNBUSDT",1723766550166,7.97,518.4,518.39,23.6]
["binance-futures","BNBUSDT",1723766550349,7.97,518.4,518.39,23.75]
["binance-futures","BNBUSDT",1723766550447,17.41,518.4,518.39,14.75]
["binance-futures","BNBUSDT",1723766550507,17.41,518.4,518.39,8.65]
["binance-futures","BNBUSDT",1723766550559,37.41,518.4,518.39,6.1]
["binance-futures","BNBUSDT",1723766550618,37.41,518.4,518.39,0.67]
["binance-futures","BNBUSDT",1723766550670,37.45,518.4,518.39,3.19]
["binance-futures","BNBUSDT",1723766550776,37.09,518.4,518.39,4.24]
["binance-futures","BNBUSDT",1723766550823,37.45,518.4,518.39,3.12]
["binance-futures","BNBUSDT",1723766550889,37.09,518.4,518.39,2.85]
["binance-futures","BNBUSDT",1723766550943,38.8,518.4,518.39,1.45]
["binance-futures","BNBUSDT",1723766550988,38.82,518.4,518.39,1.49]
["binance-futures","BNBUSDT",1723766551043,38.24,518.4,518.39,2.67]
["binance-futures","BNBUSDT",1723766551092,38.6,518.4,518.39,1.58]
["binance-futures","BNBUSDT",1723766551161,38.8,518.4,518.39,1.57]
["binance-futures","BNBUSDT",1723766551219,38.6,518.4,518.39,1.62]
["binance-futures","BNBUSDT",1723766551268,38.6,518.4,518.39,1.63]
["binance-futures","BNBUSDT",1723766551328,38.6,518.4,518.39,1.64]
["binance-futures","BNBUSDT",1723766551462,38.81,518.4,518.39,0.66]
["binance-futures","BNBUSDT",1723766551494,39.03,518.4,518.39,0.66]
["binance-futures","BNBUSDT",1723766551553,39.03,518.4,518.39,0.67]
["binance-futures","BNBUSDT",1723766551574,38.83,518.4,518.39,0.67]
["binance-futures","BNBUSDT",1723766551689,38.82,518.4,518.39,0.67]
["binance-futures","BNBUSDT",1723766552223,27.91,518.4,518.39,7.6]
["binance-futures","BNBUSDT",1723766552270,27.95,518.4,518.39,7.6]
["binance-futures","BNBUSDT",1723766552370,14.46,518.4,518.39,15.52]
["binance-futures","BNBUSDT",1723766552427,8.21,518.4,518.39,25.03]
["binance-futures","BNBUSDT",1723766552481,0.69,518.44,518.43,5.32]
["binance-futures","BNBUSDT",1723766552529,0.63,518.44,518.43,42.42]
["binance-futures","BNBUSDT",1723766552569,0.65,518.44,518.43,43.5]
["binance-futures","BNBUSDT",1723766552690,0.65,518.44,518.43,43.28]
["binance-futures","BNBUSDT",1723766552793,0.65,518.44,518.43,36.62]
["binance-futures","BNBUSDT",1723766552846,0.69,518.44,518.43,29.36]
["binance-futures","BNBUSDT",1723766552902,8.03,518.44,518.43,22.1]
["binance-futures","BNBUSDT",1723766553115,8.15,518.44,518.43,22.1]
["binance-futures","BNBUSDT",1723766553469,0.82,518.44,518.43,27.0]
["binance-futures","BNBUSDT",1723766553566,0.84,518.44,518.43,27.0]
["binance-futures","BNBUSDT",1723766553641,0.84,518.44,518.43,25.62]
["binance-futures","BNBUSDT",1723766553915,0.84,518.44,518.43,25.33]
["binance-futures","BNBUSDT",1723766554061,2.68,518.44,518.43,26.13]
["binance-futures","BNBUSDT",1723766554100,1.11,518.44,518.43,26.14]
["binance-futures","BNBUSDT",1723766554236,1.11,518.44,518.43,26.16]
["binance-futures","BNBUSDT",1723766554549,1.11,518.44,518.43,26.18]
["binance-futures","BNBUSDT",1723766554648,1.32,518.44,518.43,26.18]
["binance-futures","BNBUSDT",1723766554704,1.09,518.44,518.43,26.18]
["binance-futures","BNBUSDT",1723766554824,1.09,518.44,518.43,26.16]
["binance-futures","BNBUSDT",1723766555058,3.68,518.44,518.43,23.4]
["binance-futures","BNBUSDT",1723766555104,3.7,518.44,518.43,24.46]
["binance-futures","BNBUSDT",1723766555227,2.14,518.44,518.43,24.53]
["binance-futures","BNBUSDT",1723766555340,1.09,518.44,518.43,24.57]
["binance-futures","BNBUSDT",1723766555380,1.09,518.44,518.43,24.56]
["binance-futures","BNBUSDT",1723766555552,7.03,518.44,518.43,19.16]
["binance-futures","BNBUSDT",1723766555615,1.04,518.44,518.43,20.22]
["binance-futures","BNBUSDT",1723766555708,1.08,518.44,518.43,20.22]
["binance-futures","BNBUSDT",1723766555820,1.05,518.44,518.43,22.13]
["binance-futures","BNBUSDT",1723766555877,0.02,518.5,518.49,1.19]
["binance-futures","BNBUSDT",1723766555928,1.15,518.53,518.52,42.07]
["binance-futures","BNBUSDT",1723766555980,1.15,518.53,518.52,43.17]
["binance-futures","BNBUSDT",1723766556088,6.8,518.58,518.57,2.0]
["binance-futures","BNBUSDT",1723766556139,6.5,518.63,518.62,3.11]
["binance-futures","BNBUSDT",1723766556190,12.44,518.63,518.62,12.01]
["binance-futures","BNBUSDT",1723766556243,0.06,518.63,518.62,21.46]
["binance-futures","BNBUSDT",1723766556296,0.06,518.63,518.62,21.81]
["binance-futures","BNBUSDT",1723766556345,1.16,518.66,518.65,38.99]
["binance-futures","BNBUSDT",1723766556395,0.02,518.66,518.65,49.82]
["binance-futures","BNBUSDT",1723766556611,7.91,518.68,518.67,36.05]
["binance-futures","BNBUSDT",1723766556660,7.91,518.68,518.67,29.42]
["binance-futures","BNBUSDT",1723766556710,18.46,518.68,518.67,10.77]
["binance-futures","BNBUSDT",1723766556766,18.46,518.68,518.67,10.79]
["binance-futures","BNBUSDT",1723766556802,22.4,518.68,518.67,6.29]
["binance-futures","BNBUSDT",1723766557019,6.35,518.68,518.67,18.45]
["binance-futures","BNBUSDT",1723766557079,6.35,518.68,518.67,22.84]
["binance-futures","BNBUSDT",1723766557119,6.79,518.68,518.67,22.85]
["binance-futures","BNBUSDT",1723766557183,7.16,518.68,518.67,22.85]
["binance-futures","BNBUSDT",1723766557281,10.78,518.68,518.67,15.08]
["binance-futures","BNBUSDT",1723766557345,16.98,518.68,518.67,11.73]
["binance-futures","BNBUSDT",1723766557501,16.99,518.68,518.67,5.75]
["binance-futures","BNBUSDT",1723766557622,15.86,518.68,518.67,15.29]
["binance-futures","BNBUSDT",1723766557680,5.33,518.68,518.67,15.29]
["binance-futures","BNBUSDT",1723766557805,0.08,518.68,518.67,15.29]
["binance-futures","BNBUSDT",1723766557961,0.08,518.68,518.67,20.18]
["binance-futures","BNBUSDT",1723766558017,0.09,518.68,518.67,20.13]
["binance-futures","BNBUSDT",1723766558067,0.09,518.68,518.67,23.1]
["binance-futures","BNBUSDT",1723766558119,0.09,518.68,518.67,23.14]
["binance-futures","BNBUSDT",1723766558377,0.1,518.68,518.67,22.46]
["binance-futures","BNBUSDT",1723766558530,0.17,518.68,518.67,22.46]
["binance-futures","BNBUSDT",1723766558580,0.21,518.68,518.67,22.46]
["binance-futures","BNBUSDT",1723766558637,14.1,518.68,518.67,11.93]
["binance-futures","BNBUSDT",1723766558702,17.78,518.68,518.67,7.03]
["binance-futures","BNBUSDT",1723766558864,19.48,518.68,518.67,13.63]
["binance-futures","BNBUSDT",1723766558916,18.33,518.68,518.67,13.96]
["binance-futures","BNBUSDT",1723766558969,9.35,518.68,518.67,18.26]
["binance-futures","BNBUSDT",1723766559068,11.51,518.68,518.67,18.29]
["binance-futures","BNBUSDT",1723766559092,11.52,518.68,518.67,18.29]
["binance-futures","BNBUSDT",1723766559234,10.17,518.68,518.67,18.49]
["binance-futures","BNBUSDT",1723766559334,8.01,518.68,518.67,18.49]
["binance-futures","BNBUSDT",1723766559619,5.53,518.68,518.67,18.49]
["binance-futures","BNBUSDT",1723766559691,8.02,518.68,518.67,18.48]
["binance-futures","BNBUSDT",1723766559693,8.05,518.68,518.67,18.48]
["binance-futures","BNBUSDT",1723766559819,8.05,518.68,518.67,18.29]
["binance-futures","BNBUSDT",1723766559878,8.05,518.68,518.67,17.96]
["binance-futures","BNBUSDT",1723766560023,8.06,518.68,518.67,15.83]
["binance-futures","BNBUSDT",1723766560069,8.05,518.68,518.67,14.45]
["binance-futures","BNBUSDT",1723766560118,8.05,518.68,518.67,14.57]
["binance-futures","BNBUSDT",1723766560230,2.96,518.68,518.67,14.57]
["binance-futures","BNBUSDT",1723766560285,0.43,518.68,518.67,14.58]
["binance-futures","BNBUSDT",1723766560335,0.43,518.68,518.67,15.44]
["binance-futures","BNBUSDT",1723766560432,0.43,518.68,518.67,14.44]
["binance-futures","BNBUSDT",1723766560600,0.43,518.68,518.67,14.55]
["binance-futures","BNBUSDT",1723766560816,0.63,518.68,518.67,14.55]
["binance-futures","BNBUSDT",1723766560898,14.19,518.68,518.67,12.03]
["binance-futures","BNBUSDT",1723766560974,15.86,518.68,518.67,13.49]
["binance-futures","BNBUSDT",1723766561021,17.44,518.68,518.67,4.81]
["binance-futures","BNBUSDT",1723766561191,17.63,518.68,518.67,4.81]
["binance-futures","BNBUSDT",1723766561250,17.4,518.68,518.67,4.81]
["binance-futures","BNBUSDT",1723766561296,17.64,518.68,518.67,7.52]
["binance-futures","BNBUSDT",1723766561348,17.64,518.68,518.67,6.38]
["binance-futures","BNBUSDT",1723766561400,17.64,518.68,518.67,4.81]
["binance-futures","BNBUSDT",1723766561453,17.64,518.68,518.67,4.79]
["binance-futures","BNBUSDT",1723766561517,17.64,518.68,518.67,3.32]
["binance-futures","BNBUSDT",1723766561571,17.64,518.68,518.67,3.33]
["binance-futures","BNBUSDT",1723766561624,17.41,518.68,518.67,3.33]
["binance-futures","BNBUSDT",1723766561644,17.64,518.68,518.67,3.33]
["binance-futures","BNBUSDT",1723766561915,17.64,518.68,518.67,3.35]
["binance-futures","BNBUSDT",1723766561980,17.64,518.68,518.67,3.47]
["binance-futures","BNBUSDT",1723766562071,16.09,518.68,518.67,3.48]
["binance-futures","BNBUSDT",1723766562115,16.09,518.68,518.67,7.81]
["binance-futures","BNBUSDT",1723766562183,15.86,518.68,518.67,9.23]
["binance-futures","BNBUSDT",1723766562221,16.09,518.68,518.67,13.49]
["binance-futures","BNBUSDT",1723766562289,16.09,518.68,518.67,13.55]
["binance-futures","BNBUSDT",1723766562341,12.99,518.68,518.67,17.75]
["binance-futures","BNBUSDT",1723766562392,13.01,518.68,518.67,17.75]
["binance-futures","BNBUSDT",1723766562433,13.01,518.68,518.67,17.7]
["binance-futures","BNBUSDT",1723766562496,12.99,518.68,518.67,17.72]
["binance-futures","BNBUSDT",1723766562528,9.57,518.68,518.67,18.78]
["binance-futures","BNBUSDT",1723766562580,7.0,518.68,518.67,18.78]
["binance-futures","BNBUSDT",1723766562727,7.0,518.68,518.67,18.82]
["binance-futures","BNBUSDT",1723766562860,4.59,518.68,518.67,19.83]
["binance-futures","BNBUSDT",1723766562889,0.55,518.68,518.67,19.84]
["binance-futures","BNBUSDT",1723766562959,0.55,518.68,518.67,19.92]
["binance-futures","BNBUSDT",1723766563003,0.32,518.68,518.67,19.96]
["binance-futures","BNBUSDT",1723766563069,0.54,518.68,518.67,19.96]
["binance-futures","BNBUSDT",1723766563124,0.85,518.68,518.67,19.99]
["binance-futures","BNBUSDT",1723766563171,3.56,518.72,518.71,39.5]
["binance-futures","BNBUSDT",1723766563229,1.67,518.72,518.71,39.8]
["binance-futures","BNBUSDT",1723766563275,1.99,518.72,518.71,39.8]
["binance-futures","BNBUSDT",1723766563333,1.99,518.72,518.71,39.81]
["binance-futures","BNBUSDT",1723766563387,8.61,518.72,518.71,25.66]
["binance-futures","BNBUSDT",1723766563431,14.94,518.72,518.71,19.9]
["binance-futures","BNBUSDT",1723766563472,19.29,518.72,518.71,19.91]
["binance-futures","BNBUSDT",1723766563592,17.78,518.72,518.71,21.01]
["binance-futures","BNBUSDT",1723766563644,16.21,518.72,518.71,22.14]
["binance-futures","BNBUSDT",1723766563743,9.06,518.72,518.71,22.14]
["binance-futures","BNBUSDT",1723766563923,9.06,518.72,518.71,22.16]
["binance-futures","BNBUSDT",1723766564019,9.06,518.72,518.71,21.93]
["binance-futures","BNBUSDT",1723766564142,7.08,518.72,518.71,21.93]
["binance-futures","BNBUSDT",1723766564177,9.8,518.72,518.71,21.93]
["binance-futures","BNBUSDT",1723766564245,9.81,518.72,518.71,20.87]
["binance-futures","BNBUSDT",1723766564340,7.08,518.72,518.71,20.87]
["binance-futures","BNBUSDT",1723766564579,7.08,518.72,518.71,21.92]
["binance-futures","BNBUSDT",1723766564625,7.08,518.72,518.71,21.94]
["binance-futures","BNBUSDT",1723766564793,7.33,518.72,518.71,21.96]
["binance-futures","BNBUSDT",1723766564981,17.25,518.72,518.71,19.53]
["binance-futures","BNBUSDT",1723766565014,20.27,518.72,518.71,19.53]
["binance-futures","BNBUSDT",1723766565093,20.27,518.72,518.71,19.48]
["binance-futures","BNBUSDT",1723766565142,20.27,518.72,518.71,19.54]
["binance-futures","BNBUSDT",1723766565174,20.27,518.72,518.71,19.55]
["binance-futures","BNBUSDT",1723766565250,18.76,518.72,518.71,20.64]
["binance-futures","BNBUSDT",1723766565302,15.74,518.72,518.71,20.64]
["binance-futures","BNBUSDT",1723766565337,15.74,518.72,518.71,20.67]
["binance-futures","BNBUSDT",1723766565390,16.05,518.72,518.71,20.67]
["binance-futures","BNBUSDT",1723766565684,16.92,518.72,518.71,20.67]
["binance-futures","BNBUSDT",1723766565808,16.92,518.72,518.71,20.69]
["binance-futures","BNBUSDT",1723766565878,16.93,518.72,518.71,19.35]
["binance-futures","BNBUSDT",1723766565909,17.69,518.72,518.71,19.35]
["binance-futures","BNBUSDT",1723766566106,17.75,518.72,518.71,19.36]
["binance-futures","BNBUSDT",1723766566154,17.76,518.72,518.71,19.38]
["binance-futures","BNBUSDT",1723766566217,17.82,518.72,518.71,19.38]
["binance-futures","BNBUSDT",1723766566240,17.82,518.72,518.71,19.08]
["binance-futures","BNBUSDT",1723766566318,17.82,518.72,518.71,19.14]
["binance-futures","BNBUSDT",1723766566377,11.29,518.72,518.71,19.14]
["binance-futures","BNBUSDT",1723766566477,9.39,518.72,518.71,19.14]
["binance-futures","BNBUSDT",1723766566672,9.15,518.72,518.71,19.14]
["binance-futures","BNBUSDT",1723766566774,16.21,518.72,518.71,14.64]
["binance-futures","BNBUSDT",1723766566823,16.35,518.72,518.71,8.52]
["binance-futures","BNBUSDT",1723766566870,16.35,518.72,518.71,9.66]
["binance-futures","BNBUSDT",1723766566930,15.58,518.72,518.71,13.85]
["binance-futures","BNBUSDT",1723766566993,15.58,518.72,518.71,12.78]
["binance-futures","BNBUSDT",1723766567138,16.71,518.72,518.71,8.52]
["binance-futures","BNBUSDT",1723766567229,20.82,518.72,518.71,1.81]
["binance-futures","BNBUSDT",1723766567284,23.46,518.72,518.71,1.53]
["binance-futures","BNBUSDT",1723766567495,32.65,518.72,518.71,1.53]
["binance-futures","BNBUSDT",1723766567527,32.34,518.72,518.71,1.53]
["binance-futures","BNBUSDT",1723766567687,53.37,518.69,518.68,2.85]
["binance-futures","BNBUSDT",1723766567795,61.99,518.68,518.67,0.51]
["binance-futures","BNBUSDT",1723766567831,68.7,518.68,518.67,0.5]
["binance-futures","BNBUSDT",1723766567900,1.01,518.62,518.61,0.23]
["binance-futures","BNBUSDT",1723766567953,50.84,518.62,518.61,2.23]
["binance-futures","BNBUSDT",1723766568005,50.88,518.62,518.61,2.27]
["binance-futures","BNBUSDT",1723766568106,59.07,518.62,518.61,0.27]
["binance-futures","BNBUSDT",1723766568164,45.89,518.61,518.6,0.04]
["binance-futures","BNBUSDT",1723766568216,30.1,518.56,518.55,2.35]
["binance-futures","BNBUSDT",1723766568266,32.46,518.56,518.55,4.88]
["binance-futures","BNBUSDT",1723766568317,32.77,518.56,518.55,4.92]
["binance-futures","BNBUSDT",1723766568422,32.77,518.56,518.55,3.77]
["binance-futures","BNBUSDT",1723766568475,21.02,518.56,518.55,1.02]
["binance-futures","BNBUSDT",1723766568524,21.03,518.56,518.55,1.05]
["binance-futures","BNBUSDT",1723766568577,21.09,518.56,518.55,1.05]
["binance-futures","BNBUSDT",1723766568783,17.47,518.56,518.55,1.04]
["binance-futures","BNBUSDT",1723766569057,20.96,518.56,518.55,1.05]
["binance-futures","BNBUSDT",1723766569185,20.98,518.56,518.55,1.03]
["binance-futures","BNBUSDT",1723766569242,20.98,518.56,518.55,1.05]
["binance-futures","BNBUSDT",1723766611923,0.01,518.89,518.88,17.58]
["binance-futures","BNBUSDT",1723766645118,2.9,518.83,518.82,21.75]
["binance-futures","BNBUSDT",1723766687200,25.48,518.77,518.76,15.69]
["binance-futures","BNBUSDT",1723766730357,0.05,518.47,518.46,34.59]
["binance-futures","BNBUSDT",1723766752848,1.93,518.55,518.54,8.85]
["binance-futures","BNBUSDT",1723766792121,19.33,518.24,518.23,29.0]
["binance-futures","BNBUSDT",1723766857036,13.37,518.66,518.65,13.9]
["binance-futures","BNBUSDT",1723766873067,23.84,518.67,518.66,15.05]
["binance-futures","BNBUSDT",1723766955263,23.73,518.54,518.53,14.67]
["binance-futures","BNBUSDT",1723766969391,40.44,518.68,518.67,0.01]
["binance-futures","BNBUSDT",1723767033722,1.19,518.59,518.58,17.34]
["binance-futures","BNBUSDT",1723767116373,0.2,518.77,518.76,37.6]
["binance-futures","BNBUSDT",1723767142662,21.9,518.99,518.98,1.04]
["binance-futures","BNBUSDT",1723767205023,17.0,518.91,518.9,30.17]
["binance-futures","BNBUSDT",1723767247454,5.73,518.73,518.72,28.21]
["binance-futures","BNBUSDT",1723767337219,37.64,518.48,518.47,2.52]
["binance-futures","BNBUSDT",1723767346705,22.59,518.63,518.62,22.91]
["binance-futures","BNBUSDT",1723767408393,57.88,518.27,518.26,0.33]
["binance-futures","BNBUSDT",1723767452808,26.86,518.65,518.64,11.26]
["binance-futures","BNBUSDT",1723767499215,18.58,519.22,519.21,9.62]
["binance-futures","BNBUSDT",1723767564529,0.22,519.93,519.92,45.37]
["binance-futures","BNBUSDT",1723767579034,16.63,520.17,520.16,2.29]
["binance-futures","BNBUSDT",1723767624981,19.08,520.14,520.13,64.41]
["binance-futures","BNBUSDT",1723767673082,4.9,519.82,519.81,20.66]
["binance-futures","BNBUSDT",1723767732967,21.07,520.0,519.99,4.2]
["binance-futures","BNBUSDT",1723767761909,25.57,519.93,519.92,2.15]
["binance-futures","BNBUSDT",1723767810709,27.07,519.73,519.72,3.79]
["binance-futures","BNBUSDT",1723767834205,1.73,519.33,519.32,18.96]
["binance-futures","BNBUSDT",1723767889866,5.22,518.46,518.45,21.35]
["binance-futures","BNBUSDT",1723767934347,0.15,518.38,518.37,39.52]
["binance-futures","BNBUSDT",1723767966140,34.57,518.5,518.49,4.07]
["binance-futures","BNBUSDT",1723768009359,25.93,518.2,518.19,3.89]
["binance-futures","BNBUSDT",1723768066716,4.81,518.06,518.05,11.07]
["binance-futures","BNBUSDT",1723768087297,31.99,518.01,518.0,60.1]
["binance-futures","BNBUSDT",1723768164231,1.89,517.08,517.07,20.36]
["binance-futures","BNBUSDT",1723768196445,4.78,517.31,517.3,13.42]
["binance-futures","BNBUSDT",1723768226075,21.53,517.22,517.21,7.0]
["binance-futures","BNBUSDT",1723768279042,9.25,517.25,517.24,7.39]
["binance-futures","BNBUSDT",1723768294079,0.41,517.14,517.13,24.04]
["binance-futures","BNBUSDT",1723768341718,32.91,517.07,517.06,27.75]
["binance-futures","BNBUSDT",1723768402296,0.2,517.55,517.54,58.72]
["binance-futures","BNBUSDT",1723768421410,43.16,517.58,517.57,8.51]
["binance-futures","BNBUSDT",1723768466344,38.35,517.86,517.85,5.18]
["binance-futures","BNBUSDT",1723768506783,44.3,517.6,517.59,4.22]
["binance-futures","BNBUSDT",1723768558493,21.8,518.27,518.26,7.29]
["binance-futures","BNBUSDT",1723768612393,14.48,518.29,518.28,2.56]
["binance-futures","BNBUSDT",1723768638724,20.66,517.9,517.89,0.61]
["binance-futures","BNBUSDT",1723768690678,0.73,517.75,517.74,17.15]
["binance-futures","BNBUSDT",1723768744129,45.29,517.66,517.65,6.81]
["binance-futures","BNBUSDT",1723768824170,0.59,518.22,518.21,37.56]
["binance-futures","BNBUSDT",1723768843181,24.85,518.33,518.32,0.75]
["binance-futures","BNBUSDT",1723768902840,12.75,518.32,518.31,13.07]
["binance-futures","BNBUSDT",1723768965335,12.77,518.33,518.31,1.29]
["binance-futures","BNBUSDT",1723769011370,30.04,518.4,518.39,5.79]
["binance-futures","BNBUSDT",1723769099055,1.52,518.29,518.28,16.28]
["binance-futures","BNBUSDT",1723769122052,44.59,518.21,518.2,1.71]
["binance-futures","BNBUSDT",1723769182435,6.32,518.2,518.19,27.61]
["binance-futures","BNBUSDT",1723769242295,5.89,518.96,518.95,14.39]
["binance-futures","BNBUSDT",1723769299352,45.21,518.78,518.77,1.37]
["binance-futures","BNBUSDT",1723769342204,10.99,518.85,518.84,12.72]
["binance-futures","BNBUSDT",1723769380395,15.23,518.83,518.82,1.29]
["binance-futures","BNBUSDT",1723769417236,19.62,518.71,518.7,11.44]
["binance-futures","BNBUSDT",1723769473407,41.98,517.7,517.69,3.86]
["binance-futures","BNBUSDT",1723769511766,45.55,516.84,516.83,0.25]
["binance-futures","BNBUSDT",1723769545346,11.85,516.25,516.24,9.04]
["binance-futures","BNBUSDT",1723769570578,5.67,516.75,516.74,20.02]
["binance-futures","BNBUSDT",1723769619355,0.87,516.81,516.8,11.48]
["binance-futures","BNBUSDT",1723769641271,1.3,516.85,516.84,15.61]
["binance-futures","BNBUSDT",1723769692687,19.54,517.14,517.13,21.28]
["binance-futures","BNBUSDT",1723769771260,23.4,516.63,516.62,25.68]
["binance-futures","BNBUSDT",1723769793800,62.18,516.38,516.37,1.23]
["binance-futures","BNBUSDT",1723769875534,7.28,516.66,516.65,17.17]
["binance-futures","BNBUSDT",1723769941603,6.89,516.75,516.74,3.12]
["binance-futures","BNBUSDT",1723769952720,27.86,516.84,516.83,0.57]
["binance-futures","BNBUSDT",1723770020712,4.51,516.56,516.55,18.98]
["binance-futures","BNBUSDT",1723770047707,10.08,516.78,516.77,18.16]
["binance-futures","BNBUSDT",1723770098427,46.33,516.61,516.6,0.44]
["binance-futures","BNBUSDT",1723770153429,12.9,516.91,516.9,15.55]
["binance-futures","BNBUSDT",1723770206808,0.2,517.36,517.35,27.57]
["binance-futures","BNBUSDT",1723770258100,3.28,517.03,517.02,12.54]
["binance-futures","BNBUSDT",1723770301633,4.03,516.99,516.98,0.11]
["binance-futures","BNBUSDT",1723770344307,21.71,516.75,516.74,6.09]
["binance-futures","BNBUSDT",1723770393654,9.71,516.31,516.3,20.73]
["binance-futures","BNBUSDT",1723770458112,2.82,516.37,516.36,15.75]
["binance-futures","BNBUSDT",1723770483419,8.53,516.01,516.0,23.72]
["binance-futures","BNBUSDT",1723770528851,16.39,515.85,515.84,3.27]
["binance-futures","BNBUSDT",1723770588085,17.65,515.59,515.58,4.67]
["binance-futures","BNBUSDT",1723770619840,0.03,515.66,515.65,28.46]
["binance-futures","BNBUSDT",1723770679302,25.52,515.07,515.06,4.63]
["binance-futures","BNBUSDT",1723770724856,1.79,515.1,515.09,15.94]
["binance-futures","BNBUSDT",1723770748737,14.17,515.29,515.28,5.31]
["binance-futures","BNBUSDT",1723770818058,0.4,515.34,515.33,14.91]
["binance-futures","BNBUSDT",1723770877893,14.51,515.22,515.21,13.37]
["binance-futures","BNBUSDT",1723770916237,16.12,515.77,515.76,9.13]
["binance-futures","BNBUSDT",1723770951451,12.68,515.51,515.5,0.07]
["binance-futures","BNBUSDT",1723770992750,31.69,515.21,515.2,9.64]
["binance-futures","BNBUSDT",1723771032786,15.27,515.17,515.16,16.58]
["binance-futures","BNBUSDT",1723771061660,21.17,514.98,514.97,7.39]
["binance-futures","BNBUSDT",1723771096276,1.31,514.86,514.85,18.34]
["binance-futures","BNBUSDT",1723771118083,3.56,514.79,514.78,24.99]
["binance-futures","BNBUSDT",1723771162853,14.66,514.94,514.93,33.31]
["binance-futures","BNBUSDT",1723771210817,3.02,514.83,514.82,24.68]
["binance-futures","BNBUSDT",1723771216369,20.67,514.88,514.87,14.77]
["binance-futures","BNBUSDT",1723771267956,15.72,515.14,515.13,17.95]
["binance-futures","BNBUSDT",1723771295495,8.8,515.11,515.1,19.64]
["binance-futures","BNBUSDT",1723771360416,0.44,514.7,514.69,24.58]
["binance-futures","BNBUSDT",1723771400663,12.32,515.13,515.12,16.3]
["binance-futures","BNBUSDT",1723771413545,22.91,514.93,514.92,30.74]
["binance-futures","BNBUSDT",1723771466066,0.04,514.69,514.68,25.17]
["binance-futures","BNBUSDT",1723771500921,17.02,514.83,514.82,13.66]
["binance-futures","BNBUSDT",1723771538690,13.44,514.9,514.89,16.59]
["binance-futures","BNBUSDT",1723771591704,16.03,514.9,514.89,11.79]
["binance-futures","BNBUSDT",1723771659956,33.12,515.05,515.04,0.06]
["binance-futures","BNBUSDT",1723771679256,13.53,515.29,515.28,11.86]
["binance-futures","BNBUSDT",1723771737883,1.99,515.14,515.13,26.18]
["binance-futures","BNBUSDT",1723771779092,41.2,515.04,515.03,0.01]
["binance-futures","BNBUSDT",1723771827937,9.45,514.45,514.44,33.09]
["binance-futures","BNBUSDT",1723771888702,12.61,514.93,514.92,19.68]
["binance-futures","BNBUSDT",1723771911301,32.18,515.19,515.18,0.2]
["binance-futures","BNBUSDT",1723771951286,0.02,515.04,515.03,20.96]
["binance-futures","BNBUSDT",1723772015671,5.61,514.81,514.8,28.32]
["binance-futures","BNBUSDT",1723772068890,1.71,514.78,514.77,14.16]
["binance-futures","BNBUSDT",1723772109525,18.32,515.11,515.1,1.47]
["binance-futures","BNBUSDT",1723772163255,48.6,515.62,515.61,2.93]
["binance-futures","BNBUSDT",1723772175950,4.55,515.47,515.46,19.54]
["binance-futures","BNBUSDT",1723772252344,13.46,515.33,515.32,6.64]
["binance-futures","BNBUSDT",1723772299758,1.69,515.23,515.22,17.69]
["binance-futures","BNBUSDT",1723772346215,7.21,515.83,515.82,15.7]
["binance-futures","BNBUSDT",1723772376079,14.94,515.99,515.98,0.37]
["binance-futures","BNBUSDT",1723772430296,21.37,516.22,516.21,24.78]
["binance-futures","BNBUSDT",1723772491183,16.82,515.67,515.66,4.16]
["binance-futures","BNBUSDT",1723772529919,0.73,515.78,515.77,46.44]
["binance-futures","BNBUSDT",1723772591939,20.83,516.33,516.32,15.03]
["binance-futures","BNBUSDT",1723772623084,18.24,516.4,516.39,0.62]
["binance-futures","BNBUSDT",1723772701478,19.13,516.44,516.43,3.17]
["binance-futures","BNBUSDT",1723772752227,1.2,516.39,516.38,46.59]
["binance-futures","BNBUSDT",1723772765876,22.98,516.26,516.25,12.5]
["binance-futures","BNBUSDT",1723772821158,29.34,515.54,515.53,2.27]
["binance-futures","BNBUSDT",1723772845449,22.59,515.37,515.36,17.58]
["binance-futures","BNBUSDT",1723772880358,10.52,515.65,515.64,37.4]
["binance-futures","BNBUSDT",1723772936408,35.55,515.45,515.44,0.01]
["binance-futures","BNBUSDT",1723773005264,0.09,515.34,515.33,39.19]
["binance-futures","BNBUSDT",1723773056524,8.93,515.55,515.54,15.58]
["binance-futures","BNBUSDT",1723773098854,15.7,515.74,515.73,15.23]
["binance-futures","BNBUSDT",1723773191938,3.73,516.17,516.16,23.19]
["binance-futures","BNBUSDT",1723773207705,15.75,516.07,516.06,0.92]
["binance-futures","BNBUSDT",1723773285108,16.22,516.54,516.53,6.02]
["binance-futures","BNBUSDT",1723773308393,43.63,516.53,516.52,7.03]
["binance-futures","BNBUSDT",1723773355882,6.09,516.77,516.76,17.42]
["binance-futures","BNBUSDT",1723773413685,35.46,517.28,517.27,3.78]
["binance-futures","BNBUSDT",1723773445046,11.68,517.42,517.41,13.86]
["binance-futures","BNBUSDT",1723773500322,20.67,517.33,517.32,1.34]
["binance-futures","BNBUSDT",1723773535833,22.89,517.28,517.27,16.97]
["binance-futures","BNBUSDT",1723773577450,17.96,517.28,517.27,8.32]
["binance-futures","BNBUSDT",1723773643299,24.83,517.7,517.69,0.75]
["binance-futures","BNBUSDT",1723773683166,21.52,517.38,517.37,13.5]
["binance-futures","BNBUSDT",1723773730170,10.96,517.14,517.13,32.16]
["binance-futures","BNBUSDT",1723773796446,16.56,517.32,517.31,40.73]
["binance-futures","BNBUSDT",1723773810273,15.94,517.32,517.31,44.45]
["binance-futures","BNBUSDT",1723773902061,25.35,516.94,516.93,8.13]
["binance-futures","BNBUSDT",1723773937230,14.23,517.32,517.31,15.88]
["binance-futures","BNBUSDT",1723773995182,23.25,516.94,516.93,0.09]
["binance-futures","BNBUSDT",1723774024544,1.84,517.13,517.12,18.76]
["binance-futures","BNBUSDT",1723774108982,6.84,516.9,516.89,20.66]
["binance-futures","BNBUSDT",1723774173329,11.63,516.97,516.96,13.66]
["binance-futures","BNBUSDT",1723774216404,13.66,516.42,516.41,15.67]
["binance-futures","BNBUSDT",1723774276354,33.37,516.21,516.2,1.79]
["binance-futures","BNBUSDT",1723774296289,29.87,516.16,516.15,16.46]
["binance-futures","BNBUSDT",1723774387972,40.33,516.16,516.15,12.06]
["binance-futures","BNBUSDT",1723774444600,36.77,516.19,516.18,0.24]
["binance-futures","BNBUSDT",1723774468517,17.96,516.17,516.16,13.6]
["binance-futures","BNBUSDT",1723774531798,17.39,516.34,516.33,2.23]
["binance-futures","BNBUSDT",1723774575113,32.3,515.84,515.83,5.98]
["binance-futures","BNBUSDT",1723774675345,40.69,515.79,515.78,14.51]
["binance-futures","BNBUSDT",1723774686804,21.37,515.73,515.72,18.74]
["binance-futures","BNBUSDT",1723774762185,35.95,515.51,515.5,299.92]
["binance-futures","BNBUSDT",1723774818844,6.14,515.69,515.68,7.83]
["binance-futures","BNBUSDT",1723774879423,27.79,515.83,515.82,0.98]
["binance-futures","BNBUSDT",1723774924031,6.81,515.56,515.55,29.86]
["binance-futures","BNBUSDT",1723775002136,0.58,515.97,515.96,32.3]
["binance-futures","BNBUSDT",1723775065687,18.1,516.74,516.73,38.49]
["binance-futures","BNBUSDT",1723775096035,19.16,516.81,516.8,10.08]
["binance-futures","BNBUSDT",1723775132338,0.3,517.2,517.19,26.42]
["binance-futures","BNBUSDT",1723775192876,22.64,517.24,517.23,2.44]
["binance-futures","BNBUSDT",1723775226156,7.85,517.22,517.21,7.93]
["binance-futures","BNBUSDT",1723775275721,2.84,517.31,517.3,30.77]
["binance-futures","BNBUSDT",1723775314435,30.14,517.99,517.98,1.1]
["binance-futures","BNBUSDT",1723775340509,24.09,518.16,518.15,9.24]
["binance-futures","BNBUSDT",1723775402889,17.03,518.26,518.25,13.25]
["binance-futures","BNBUSDT",1723775436976,26.38,518.53,518.52,1.72]
["binance-futures","BNBUSDT",1723775469826,18.05,519.43,519.42,17.02]
["binance-futures","BNBUSDT",1723775485487,211.56,520.0,519.99,64.19]
["binance-futures","BNBUSDT",1723775520571,42.89,520.6,520.59,10.55]
["binance-futures","BNBUSDT",1723775550593,27.12,521.7,521.69,26.38]
["binance-futures","BNBUSDT",1723775568342,2.06,520.79,520.78,38.9]
["binance-futures","BNBUSDT",1723775602473,21.24,520.55,520.54,0.29]
["binance-futures","BNBUSDT",1723775613764,1.92,520.73,520.72,52.27]
["binance-futures","BNBUSDT",1723775659099,19.21,520.53,520.52,7.25]
["binance-futures","BNBUSDT",1723775690216,0.03,519.99,519.98,47.94]
["binance-futures","BNBUSDT",1723775715653,17.81,520.21,520.19,1.52]
["binance-futures","BNBUSDT",1723775733273,11.88,519.91,519.9,9.96]
["binance-futures","BNBUSDT",1723775755287,14.19,519.77,519.76,1.55]
["binance-futures","BNBUSDT",1723775809741,0.97,520.04,520.03,52.43]
["binance-futures","BNBUSDT",1723775837355,27.53,519.81,519.8,4.42]
["binance-futures","BNBUSDT",1723775854135,8.43,519.76,519.75,19.93]
["binance-futures","BNBUSDT",1723775886430,19.25,519.02,519.01,10.65]
["binance-futures","BNBUSDT",1723775916961,1.93,519.04,519.03,26.13]
["binance-futures","BNBUSDT",1723775967846,0.54,520.79,520.78,89.52]
["binance-futures","BNBUSDT",1723775978717,6.24,521.13,521.12,57.41]
["binance-futures","BNBUSDT",1723776018558,37.32,521.19,521.18,1.27]
["binance-futures","BNBUSDT",1723776040575,38.63,520.58,520.57,0.01]
["binance-futures","BNBUSDT",1723776077019,16.16,520.16,520.15,17.54]
["binance-futures","BNBUSDT",1723776132620,14.6,518.91,518.9,3.43]
["binance-futures","BNBUSDT",1723776147260,1.11,518.41,518.4,11.77]
["binance-futures","BNBUSDT",1723776187323,10.87,518.51,518.5,18.48]
["binance-futures","BNBUSDT",1723776218770,12.03,518.43,518.42,9.45]
["binance-futures","BNBUSDT",1723776245123,52.37,518.01,518.0,305.64]
["binance-futures","BNBUSDT",1723776303802,7.69,518.17,518.16,23.84]
["binance-futures","BNBUSDT",1723776336019,20.87,518.32,518.31,12.83]
["binance-futures","BNBUSDT",1723776376912,1.56,518.27,518.26,28.73]
["binance-futures","BNBUSDT",1723776406024,198.0,518.01,518.0,6774.55]
["binance-futures","BNBUSDT",1723776429906,43.49,518.15,518.14,54.51]
["binance-futures","BNBUSDT",1723776487199,0.43,516.82,516.81,14.22]
["binance-futures","BNBUSDT",1723776508808,794.22,516.0,515.99,29.46]
["binance-futures","BNBUSDT",1723776547239,45.06,516.6,516.59,3.61]
["binance-futures","BNBUSDT",1723776562717,5.91,516.5,516.49,55.26]
["binance-futures","BNBUSDT",1723776614131,28.87,516.18,516.17,1.43]
["binance-futures","BNBUSDT",1723776651204,23.28,516.05,516.04,0.74]
["binance-futures","BNBUSDT",1723776683556,0.35,516.41,516.4,57.44]
["binance-futures","BNBUSDT",1723776728021,33.57,516.14,516.13,36.32]
["binance-futures","BNBUSDT",1723776738011,43.24,516.03,516.02,6.15]
["binance-futures","BNBUSDT",1723776791944,3.91,516.53,516.52,34.99]
["binance-futures","BNBUSDT",1723776827016,27.26,517.1,517.09,3.68]
["binance-futures","BNBUSDT",1723776847313,2.41,517.2,517.19,31.6]
["binance-futures","BNBUSDT",1723776898043,20.85,517.35,517.34,30.75]
["binance-futures","BNBUSDT",1723776930200,19.58,517.63,517.62,4.09]
["binance-futures","BNBUSDT",1723776963928,13.64,517.57,517.56,32.83]
["binance-futures","BNBUSDT",1723777041225,9.44,517.67,517.66,45.77]
["binance-futures","BNBUSDT",1723777077916,22.92,517.93,517.92,17.87]
["binance-futures","BNBUSDT",1723777119178,32.53,517.98,517.97,1.87]
["binance-futures","BNBUSDT",1723777172254,9.75,518.14,518.13,30.08]
["binance-futures","BNBUSDT",1723777235087,45.42,517.35,517.34,0.03]
["binance-futures","BNBUSDT",1723777257938,2.96,517.34,517.33,24.5]
["binance-futures","BNBUSDT",1723777315298,1.64,517.23,517.22,39.03]
["binance-futures","BNBUSDT",1723777352637,25.13,517.28,517.27,0.84]
["binance-futures","BNBUSDT",1723777418388,20.83,517.34,517.33,15.42]
["binance-futures","BNBUSDT",1723777484972,26.18,517.02,517.01,0.4]
["binance-futures","BNBUSDT",1723777507615,18.49,517.19,517.18,19.25]
["binance-futures","BNBUSDT",1723777555976,33.22,517.58,517.57,4.61]
["binance-futures","BNBUSDT",1723777601224,71.29,517.34,517.33,0.08]
["binance-futures","BNBUSDT",1723777631508,120.6,516.81,516.8,0.87]
["binance-futures","BNBUSDT",1723777708934,18.4,517.44,517.43,19.7]
["binance-futures","BNBUSDT",1723777746471,30.74,517.04,517.03,10.62]
["binance-futures","BNBUSDT",1723777800405,26.36,516.85,516.84,4.14]
["binance-futures","BNBUSDT",1723777833364,14.77,517.01,517.0,2.74]
["binance-futures","BNBUSDT",1723777907439,23.12,517.17,517.16,19.8]
["binance-futures","BNBUSDT",1723777950084,0.71,517.03,517.02,17.25]
["binance-futures","BNBUSDT",1723777990420,0.91,517.06,517.05,45.63]
["binance-futures","BNBUSDT",1723778056231,10.75,516.5,516.49,15.55]
["binance-futures","BNBUSDT",1723778070753,0.66,516.49,516.48,7.52]
["binance-futures","BNBUSDT",1723778136857,3.2,516.69,516.68,16.15]
["binance-futures","BNBUSDT",1723778166024,10.56,516.5,516.49,10.52]
["binance-futures","BNBUSDT",1723778200300,22.53,516.73,516.72,13.26]
["binance-futures","BNBUSDT",1723778207373,2.73,516.5,516.49,15.88]
["binance-futures","BNBUSDT",1723778246174,26.56,516.75,516.74,0.75]
["binance-futures","BNBUSDT",1723778311025,10.05,516.74,516.73,15.55]
["binance-futures","BNBUSDT",1723778348176,10.47,516.83,516.82,20.78]
["binance-futures","BNBUSDT",1723778373073,38.88,516.4,516.39,8.04]
["binance-futures","BNBUSDT",1723778413095,20.22,516.64,516.63,0.64]
["binance-futures","BNBUSDT",1723778455304,32.36,516.01,516.0,41.74]
["binance-futures","BNBUSDT",1723778515473,4.97,516.02,516.01,24.92]
["binance-futures","BNBUSDT",1723778534497,1.3,516.15,516.14,34.95]
["binance-futures","BNBUSDT",1723778595090,82.89,516.24,516.23,2.79]
["binance-futures","BNBUSDT",1723778625551,24.13,515.56,515.55,2.35]
["binance-futures","BNBUSDT",1723778678333,3.05,516.01,516.0,100.3]
["binance-futures","BNBUSDT",1723778737952,9.81,515.7,515.69,47.26]
["binance-futures","BNBUSDT",1723778770852,1.28,515.82,515.81,32.74]
["binance-futures","BNBUSDT",1723778836405,9.86,515.87,515.86,17.7]
["binance-futures","BNBUSDT",1723778885147,4.37,515.9,515.89,29.05]
["binance-futures","BNBUSDT",1723778916828,10.33,516.04,516.03,30.43]
["binance-futures","BNBUSDT",1723779017734,0.33,516.1,516.09,26.14]
["binance-futures","BNBUSDT",1723779058643,7.84,515.96,515.95,15.85]
["binance-futures","BNBUSDT",1723779102470,14.3,516.2,516.19,27.11]
["binance-futures","BNBUSDT",1723779156457,3.88,515.91,515.9,20.84]
["binance-futures","BNBUSDT",1723779236167,0.33,515.73,515.72,48.02]
["binance-futures","BNBUSDT",1723779283243,15.34,515.7,515.69,10.44]
["binance-futures","BNBUSDT",1723779317334,2.52,515.87,515.86,12.44]
["binance-futures","BNBUSDT",1723779377134,30.89,515.51,515.5,66.21]
["binance-futures","BNBUSDT",1723779388493,4.85,515.59,515.58,22.57]
["binance-futures","BNBUSDT",1723779482378,4.26,515.28,515.27,9.95]
["binance-futures","BNBUSDT",1723779536981,1.27,515.32,515.31,16.84]
["binance-futures","BNBUSDT",1723779558449,3.53,515.29,515.28,18.59]
["binance-futures","BNBUSDT",1723779615680,6.01,515.32,515.31,11.33]
["binance-futures","BNBUSDT",1723779625651,6.0,515.29,515.28,14.14]
["binance-futures","BNBUSDT",1723779723806,0.41,515.38,515.37,34.25]
["binance-futures","BNBUSDT",1723779768247,12.33,515.3,515.29,4.18]
["binance-futures","BNBUSDT",1723779841021,10.0,515.22,515.21,27.64]
["binance-futures","BNBUSDT",1723779861277,1.06,515.29,515.28,20.12]
["binance-futures","BNBUSDT",1723779909436,11.81,515.27,515.26,17.71]
["binance-futures","BNBUSDT",1723779951298,42.78,515.33,515.32,1.83]
["binance-futures","BNBUSDT",1723780050220,11.03,515.56,515.55,5.13]
["binance-futures","BNBUSDT",1723780089820,9.53,515.48,515.47,7.95]
["binance-futures","BNBUSDT",1723780127843,28.26,515.51,515.5,5.57]
["binance-futures","BNBUSDT",1723780192372,11.88,515.63,515.62,9.63]
["binance-futures","BNBUSDT",1723780255289,20.3,515.92,515.91,4.07]
["binance-futures","BNBUSDT",1723780287259,11.77,515.84,515.83,1.2]
["binance-futures","BNBUSDT",1723780342255,9.09,515.75,515.74,7.81]
["binance-futures","BNBUSDT",1723780391460,26.91,515.58,515.57,7.51]
["binance-futures","BNBUSDT",1723780446833,21.77,515.45,515.44,3.86]
["binance-futures","BNBUSDT",1723780503807,9.51,515.15,515.14,15.57]
["binance-futures","BNBUSDT",1723780540426,10.45,515.11,515.1,11.87]
["binance-futures","BNBUSDT",1723780595931,7.01,515.35,515.34,14.33]
["binance-futures","BNBUSDT",1723780663385,34.04,515.13,515.12,0.93]
["binance-futures","BNBUSDT",1723780759763,2.5,515.17,515.16,13.89]
["binance-futures","BNBUSDT",1723780820494,1.35,515.04,515.03,5.24]
["binance-futures","BNBUSDT",1723780863170,33.36,515.01,515.0,282.68]
["binance-futures","BNBUSDT",1723780896323,19.14,514.88,514.87,8.38]
["binance-futures","BNBUSDT",1723780950980,9.61,515.24,515.23,13.2]
["binance-futures","BNBUSDT",1723781018580,5.25,515.48,515.47,13.05]
["binance-futures","BNBUSDT",1723781073227,45.86,515.66,515.65,8.98]
["binance-futures","BNBUSDT",1723781103705,20.94,515.87,515.86,10.24]
["binance-futures","BNBUSDT",1723781177525,16.98,515.88,515.87,14.12]
["binance-futures","BNBUSDT",1723781191548,2.53,515.83,515.82,17.01]
["binance-futures","BNBUSDT",1723781285095,13.47,516.33,516.32,15.2]
["binance-futures","BNBUSDT",1723781294922,8.07,516.29,516.28,31.87]
["binance-futures","BNBUSDT",1723781367738,16.73,516.14,516.13,6.99]
["binance-futures","BNBUSDT",1723781408190,16.4,516.26,516.25,20.4]
["binance-futures","BNBUSDT",1723781452867,17.4,516.03,516.02,21.74]
["binance-futures","BNBUSDT",1723781550633,20.18,515.72,515.71,1.3]
["binance-futures","BNBUSDT",1723781591251,2.13,515.76,515.75,8.05]
["binance-futures","BNBUSDT",1723781658894,46.45,515.51,515.5,24.03]
["binance-futures","BNBUSDT",1723781672397,44.33,515.58,515.57,2.54]
["binance-futures","BNBUSDT",1723781735444,1.55,515.49,515.48,55.09]
["binance-futures","BNBUSDT",1723781773966,15.59,515.47,515.46,1.02]
["binance-futures","BNBUSDT",1723781856225,27.83,515.69,515.68,12.61]
["binance-futures","BNBUSDT",1723781900098,13.63,515.72,515.71,3.32]
["binance-futures","BNBUSDT",1723781936819,1.96,515.84,515.83,22.01]
["binance-futures","BNBUSDT",1723782005154,5.59,516.06,516.05,14.17]
["binance-futures","BNBUSDT",1723782079887,58.3,516.11,516.1,8.71]
["binance-futures","BNBUSDT",1723782128672,26.54,516.29,516.28,3.12]
["binance-futures","BNBUSDT",1723782182261,13.69,516.3,516.29,0.94]
["binance-futures","BNBUSDT",1723782242482,10.23,516.23,516.22,8.16]
["binance-futures","BNBUSDT",1723782307558,35.68,516.52,516.51,10.74]
["binance-futures","BNBUSDT",1723782355452,14.96,516.65,516.64,1.11]
["binance-futures","BNBUSDT",1723782400153,6.0,516.89,516.88,16.1]
["binance-futures","BNBUSDT",1723782447188,10.75,516.92,516.91,24.02]
["binance-futures","BNBUSDT",1723782507025,2.95,517.14,517.13,50.36]
["binance-futures","BNBUSDT",1723782582450,10.56,517.26,517.25,12.3]
["binance-futures","BNBUSDT",1723782635105,10.97,517.25,517.24,16.33]
["binance-futures","BNBUSDT",1723782665224,1.71,517.41,517.4,44.14]
["binance-futures","BNBUSDT",1723782736644,3.92,517.37,517.36,9.0]
["binance-futures","BNBUSDT",1723782783047,13.62,517.24,517.23,15.31]
["binance-futures","BNBUSDT",1723782847427,6.8,517.78,517.77,19.7]
["binance-futures","BNBUSDT",1723782855680,0.22,517.81,517.8,31.76]
["binance-futures","BNBUSDT",1723782928305,17.95,517.93,517.92,0.09]
["binance-futures","BNBUSDT",1723783027458,1.42,518.19,518.18,28.55]
["binance-futures","BNBUSDT",1723783034972,13.67,518.24,518.23,12.42]
["binance-futures","BNBUSDT",1723783159471,4.44,518.28,518.27,29.45]
["binance-futures","BNBUSDT",1723783213923,47.42,518.12,518.11,6.72]
["binance-futures","BNBUSDT",1723783285443,1.3,518.1,518.09,15.58]
["binance-futures","BNBUSDT",1723783297405,12.08,518.25,518.24,15.29]
["binance-futures","BNBUSDT",1723783353525,15.98,518.38,518.37,12.51]
["binance-futures","BNBUSDT",1723783422307,12.03,518.11,518.1,25.77]
["binance-futures","BNBUSDT",1723783519666,1.4,518.55,518.54,77.35]
["binance-futures","BNBUSDT",1723783545158,41.46,518.63,518.62,55.85]
["binance-futures","BNBUSDT",1723783612211,44.64,518.59,518.58,1.8]
["binance-futures","BNBUSDT",1723783682523,2.97,518.21,518.2,42.1]
["binance-futures","BNBUSDT",1723783762038,58.15,517.91,517.9,16.21]
["binance-futures","BNBUSDT",1723783807502,19.61,517.81,517.8,7.69]
["binance-futures","BNBUSDT",1723783861547,28.26,517.52,517.51,19.41]
["binance-futures","BNBUSDT",1723783885486,4.14,517.57,517.56,29.93]
["binance-futures","BNBUSDT",1723783974857,16.26,517.89,517.88,18.43]
["binance-futures","BNBUSDT",1723784036505,1.19,518.08,518.07,15.72]
["binance-futures","BNBUSDT",1723784098991,5.59,518.09,518.08,9.65]
["binance-futures","BNBUSDT",1723784158687,16.28,518.31,518.3,8.59]
["binance-futures","BNBUSDT",1723784214614,11.62,518.52,518.51,9.55]
["binance-futures","BNBUSDT",1723784297018,11.56,518.49,518.48,11.64]
["binance-futures","BNBUSDT",1723784325261,0.94,518.56,518.55,15.32]
["binance-futures","BNBUSDT",1723784395186,15.31,518.93,518.92,9.38]
["binance-futures","BNBUSDT",1723784422012,19.55,518.61,518.6,1.97]
["binance-futures","BNBUSDT",1723784470601,5.08,518.59,518.58,21.11]
["binance-futures","BNBUSDT",1723784537361,37.64,518.94,518.93,2.14]
["binance-futures","BNBUSDT",1723784594399,9.21,518.98,518.97,11.0]
["binance-futures","BNBUSDT",1723784624072,43.78,518.79,518.78,4.98]
["binance-futures","BNBUSDT",1723784705314,11.7,518.56,518.55,0.05]
["binance-futures","BNBUSDT",1723784739015,4.88,518.35,518.34,10.58]
["binance-futures","BNBUSDT",1723784800608,2.19,518.36,518.35,59.81]
["binance-futures","BNBUSDT",1723784817981,10.57,518.33,518.32,13.62]
["binance-futures","BNBUSDT",1723784901486,2.46,518.44,518.43,17.76]
["binance-futures","BNBUSDT",1723784945230,24.47,518.33,518.32,4.06]
["binance-futures","BNBUSDT",1723785003786,18.71,517.95,517.94,1.48]
["binance-futures","BNBUSDT",1723785062076,22.37,517.72,517.71,19.19]
["binance-futures","BNBUSDT",1723785159411,15.93,517.86,517.85,1.6]
["binance-futures","BNBUSDT",1723785259198,1.97,518.01,518.0,12.02]
["binance-futures","BNBUSDT",1723785274330,1.12,518.02,518.01,10.97]
["binance-futures","BNBUSDT",1723785377506,4.48,518.27,518.26,28.55]
["binance-futures","BNBUSDT",1723785383463,15.76,518.25,518.24,12.06]
["binance-futures","BNBUSDT",1723785462452,4.6,518.39,518.38,67.9]
["binance-futures","BNBUSDT",1723785489516,15.99,518.6,518.59,13.62]
["binance-futures","BNBUSDT",1723785551825,49.76,518.49,518.48,0.67]
["binance-futures","BNBUSDT",1723785646378,13.36,518.57,518.56,11.94]
["binance-futures","BNBUSDT",1723785707131,20.21,518.82,518.81,4.45]
["binance-futures","BNBUSDT",1723785751685,21.24,518.81,518.8,0.26]
["binance-futures","BNBUSDT",1723785821102,8.56,518.77,518.76,12.6]
["binance-futures","BNBUSDT",1723785842093,45.06,518.29,518.28,3.93]
["binance-futures","BNBUSDT",1723785921328,37.69,518.29,518.28,1.4]
["binance-futures","BNBUSDT",1723785980744,18.26,518.43,518.42,11.67]
["binance-futures","BNBUSDT",1723786030702,3.4,518.48,518.47,21.86]
["binance-futures","BNBUSDT",1723786072161,6.49,518.61,518.6,35.97]
["binance-futures","BNBUSDT",1723786133038,30.35,518.32,518.31,5.43]
["binance-futures","BNBUSDT",1723786204118,14.86,518.25,518.24,20.7]
["binance-futures","BNBUSDT",1723786253207,15.19,518.56,518.55,24.33]
["binance-futures","BNBUSDT",1723786290091,12.03,518.56,518.55,11.97]
["binance-futures","BNBUSDT",1723786321211,35.26,518.65,518.64,6.66]
["binance-futures","BNBUSDT",1723786405019,14.86,518.79,518.78,1.53]
["binance-futures","BNBUSDT",1723786454821,11.59,518.86,518.85,14.96]
["binance-futures","BNBUSDT",1723786467094,0.15,518.86,518.85,20.46]
["binance-futures","BNBUSDT",1723786531925,8.42,518.9,518.89,10.65]
["binance-futures","BNBUSDT",1723786635259,15.39,518.79,518.78,3.36]
["binance-futures","BNBUSDT",1723786694984,2.59,518.64,518.63,12.63]
["binance-futures","BNBUSDT",1723786757205,8.11,518.66,518.65,6.25]
["binance-futures","BNBUSDT",1723786769779,2.74,518.76,518.75,11.54]
["binance-futures","BNBUSDT",1723786842487,16.61,518.76,518.75,2.62]
["binance-futures","BNBUSDT",1723786894245,9.94,518.66,518.65,0.34]
["binance-futures","BNBUSDT",1723787010293,4.96,518.73,518.72,16.05]
["binance-futures","BNBUSDT",1723787018723,7.75,518.79,518.78,21.63]
["binance-futures","BNBUSDT",1723787110016,0.95,518.4,518.39,9.91]
["binance-futures","BNBUSDT",1723787135042,17.66,518.29,518.28,7.17]
["binance-futures","BNBUSDT",1723787200600,8.25,518.18,518.17,13.04]
["binance-futures","BNBUSDT",1723787280417,12.46,518.32,518.31,16.99]
["binance-futures","BNBUSDT",1723787327012,0.81,518.11,518.1,25.58]
["binance-futures","BNBUSDT",1723787418548,0.05,517.89,517.88,31.92]
["binance-futures","BNBUSDT",1723787458099,5.82,518.13,518.12,15.96]
["binance-futures","BNBUSDT",1723787512000,25.04,518.12,518.11,6.73]
["binance-futures","BNBUSDT",1723787607435,13.03,518.12,518.11,1.27]
["binance-futures","BNBUSDT",1723787679607,50.09,518.08,518.07,0.65]
["binance-futures","BNBUSDT",1723787740046,6.37,518.26,518.25,18.06]
["binance-futures","BNBUSDT",1723787786803,1.45,518.18,518.17,16.66]
["binance-futures","BNBUSDT",1723787870334,10.9,517.98,517.97,2.75]
["binance-futures","BNBUSDT",1723787949947,22.27,517.65,517.64,9.12]
["binance-futures","BNBUSDT",1723788000448,3.35,517.65,517.64,17.78]
["binance-futures","BNBUSDT",1723788046014,7.68,517.75,517.74,0.21]
["binance-futures","BNBUSDT",1723788073523,12.4,517.67,517.66,6.95]
["binance-futures","BNBUSDT",1723788139801,19.64,517.01,517.0,47.77]
["binance-futures","BNBUSDT",1723788186534,24.25,517.12,517.11,0.41]
["binance-futures","BNBUSDT",1723788243596,2.18,517.62,517.61,33.19]
["binance-futures","BNBUSDT",1723788261331,100.79,517.6,517.59,27.39]
["binance-futures","BNBUSDT",1723788335676,46.84,518.16,518.15,0.4]
["binance-futures","BNBUSDT",1723788373354,1.54,518.33,518.32,16.34]
["binance-futures","BNBUSDT",1723788417104,8.61,518.6,518.59,18.93]
["binance-futures","BNBUSDT",1723788431093,8.15,518.78,518.77,13.66]
["binance-futures","BNBUSDT",1723788484472,22.69,518.57,518.56,0.87]
["binance-futures","BNBUSDT",1723788528188,12.92,518.53,518.52,3.38]
["binance-futures","BNBUSDT",1723788620454,6.88,518.65,518.64,6.92]
["binance-futures","BNBUSDT",1723788628143,0.51,518.74,518.73,10.68]
["binance-futures","BNBUSDT",1723788712239,9.58,518.69,518.68,5.15]
["binance-futures","BNBUSDT",1723788799004,13.0,518.75,518.74,8.16]
["binance-futures","BNBUSDT",1723788810562,11.21,518.75,518.74,13.26]
["binance-futures","BNBUSDT",1723788905057,30.9,518.78,518.77,11.22]
["binance-futures","BNBUSDT",1723788916489,14.18,518.8,518.79,5.87]
["binance-futures","BNBUSDT",1723788989184,16.21,518.88,518.87,23.6]
["binance-futures","BNBUSDT",1723789017687,22.52,518.9,518.89,0.11]
["binance-futures","BNBUSDT",1723789069065,21.26,518.81,518.8,5.13]
["binance-futures","BNBUSDT",1723789148838,55.06,518.96,518.95,3.87]
["binance-futures","BNBUSDT",1723789182855,12.55,519.33,519.32,15.63]
["binance-futures","BNBUSDT",1723789230025,21.94,519.07,519.06,1.82]
["binance-futures","BNBUSDT",1723789284261,22.65,518.86,518.85,7.97]
["binance-futures","BNBUSDT",1723789339418,12.13,518.81,518.8,2.43]
["binance-futures","BNBUSDT",1723789365448,12.6,518.68,518.67,3.84]
["binance-futures","BNBUSDT",1723789407726,30.35,518.51,518.5,2.1]
["binance-futures","BNBUSDT",1723789454404,7.59,518.61,518.6,17.5]
["binance-futures","BNBUSDT",1723789481409,23.23,518.41,518.4,23.96]
["binance-futures","BNBUSDT",1723789543158,14.35,518.48,518.47,1.0]
["binance-futures","BNBUSDT",1723789593665,11.11,518.47,518.46,15.02]
["binance-futures","BNBUSDT",1723789618493,5.44,518.46,518.45,16.93]
["binance-futures","BNBUSDT",1723789677445,17.48,518.85,518.84,9.55]
["binance-futures","BNBUSDT",1723789706405,19.31,518.89,518.88,62.34]
["binance-futures","BNBUSDT",1723789778236,8.53,519.05,519.04,16.24]
["binance-futures","BNBUSDT",1723789827558,0.96,519.49,519.48,31.48]
["binance-futures","BNBUSDT",1723789841562,24.08,519.34,519.33,5.59]
["binance-futures","BNBUSDT",1723789889822,2.88,519.93,519.92,15.75]
["binance-futures","BNBUSDT",1723789914510,14.44,519.9,519.89,0.39]
["binance-futures","BNBUSDT",1723789987576,8.07,520.05,520.04,0.32]
["binance-futures","BNBUSDT",1723790021745,39.63,519.7,519.69,0.03]
["binance-futures","BNBUSDT",1723790043409,34.74,519.74,519.73,5.79]
["binance-futures","BNBUSDT",1723790086741,9.2,519.71,519.7,6.46]
["binance-futures","BNBUSDT",1723790125966,23.13,520.02,520.01,2.29]
["binance-futures","BNBUSDT",1723790191849,14.19,520.39,520.38,14.39]
["binance-futures","BNBUSDT",1723790206935,17.25,520.37,520.36,1.92]
["binance-futures","BNBUSDT",1723790269857,21.02,520.51,520.5,115.55]
["binance-futures","BNBUSDT",1723790290044,7.29,520.31,520.3,15.65]
["binance-futures","BNBUSDT",1723790346810,4.46,520.04,520.03,11.94]
["binance-futures","BNBUSDT",1723790429354,2.26,520.46,520.45,17.25]
["binance-futures","BNBUSDT",1723790447293,1.73,520.51,520.5,30.49]
["binance-futures","BNBUSDT",1723790492673,4.71,520.84,520.83,12.26]
["binance-futures","BNBUSDT",1723790529023,29.94,520.88,520.87,9.91]
["binance-futures","BNBUSDT",1723790622874,10.73,520.49,520.48,14.17]
["binance-futures","BNBUSDT",1723790652819,17.7,520.41,520.4,20.57]
["binance-futures","BNBUSDT",1723790703428,11.15,520.23,520.22,0.43]
["binance-futures","BNBUSDT",1723790752072,15.62,520.35,520.34,2.35]
["binance-futures","BNBUSDT",1723790807411,9.08,520.63,520.62,7.04]
["binance-futures","BNBUSDT",1723790862104,0.42,520.71,520.7,32.56]
["binance-futures","BNBUSDT",1723790888883,6.52,520.88,520.87,18.88]
["binance-futures","BNBUSDT",1723790921169,4.82,520.65,520.64,14.76]
["binance-futures","BNBUSDT",1723790965842,31.08,520.94,520.93,0.19]
["binance-futures","BNBUSDT",1723790991126,4.32,520.98,520.97,29.67]
["binance-futures","BNBUSDT",1723791054557,59.12,521.2,521.19,40.78]
["binance-futures","BNBUSDT",1723791089320,24.29,521.24,521.23,12.82]
["binance-futures","BNBUSDT",1723791122042,30.9,521.13,521.12,0.23]
["binance-futures","BNBUSDT",1723791163335,39.25,520.79,520.78,8.3]
["binance-futures","BNBUSDT",1723791175774,22.63,520.86,520.85,12.56]
["binance-futures","BNBUSDT",1723791231824,3.56,520.59,520.58,68.26]
["binance-futures","BNBUSDT",1723791269171,45.77,520.81,520.8,0.08]
["binance-futures","BNBUSDT",1723791289742,17.77,521.0,520.99,0.96]
["binance-futures","BNBUSDT",1723791339480,16.44,521.12,521.11,11.95]
["binance-futures","BNBUSDT",1723791380835,10.56,521.28,521.27,22.49]
["binance-futures","BNBUSDT",1723791452914,33.18,521.02,521.01,6.89]
["binance-futures","BNBUSDT",1723791461492,13.45,520.98,520.97,20.89]
["binance-futures","BNBUSDT",1723791512072,14.77,520.82,520.81,20.9]
["binance-futures","BNBUSDT",1723791566286,24.19,520.8,520.79,0.49]
["binance-futures","BNBUSDT",1723791611841,7.63,520.93,520.92,8.37]
["binance-futures","BNBUSDT",1723791672573,5.82,520.91,520.9,20.71]
["binance-futures","BNBUSDT",1723791690652,28.9,520.92,520.91,2.15]
["binance-futures","BNBUSDT",1723791740077,2.67,520.81,520.8,9.95]
["binance-futures","BNBUSDT",1723791773053,11.39,520.58,520.57,46.11]
["binance-futures","BNBUSDT",1723791864099,10.4,520.82,520.81,22.18]
["binance-futures","BNBUSDT",1723791895315,4.37,520.72,520.71,25.49]
["binance-futures","BNBUSDT",1723791929116,13.97,521.33,521.32,17.2]
["binance-futures","BNBUSDT",1723791976268,18.44,521.03,521.02,3.63]
["binance-futures","BNBUSDT",1723792023384,7.63,520.86,520.85,9.8]
["binance-futures","BNBUSDT",1723792126643,6.83,520.32,520.31,9.7]
["binance-futures","BNBUSDT",1723792154683,8.21,520.68,520.67,4.79]
["binance-futures","BNBUSDT",1723792198504,12.18,520.61,520.6,16.14]
["binance-futures","BNBUSDT",1723792254770,19.46,521.0,520.99,13.6]
["binance-futures","BNBUSDT",1723792280007,25.24,521.18,521.17,3.22]
["binance-futures","BNBUSDT",1723792348747,17.18,520.8,520.79,7.17]
["binance-futures","BNBUSDT",1723792397289,17.8,520.71,520.7,5.68]
["binance-futures","BNBUSDT",1723792424973,21.74,520.64,520.63,10.35]
["binance-futures","BNBUSDT",1723792489768,1.16,520.54,520.53,44.34]
["binance-futures","BNBUSDT",1723792506490,21.89,520.42,520.41,0.76]
["binance-futures","BNBUSDT",1723792573945,0.87,520.79,520.78,32.9]
["binance-futures","BNBUSDT",1723792622113,4.98,521.62,521.61,9.37]
["binance-futures","BNBUSDT",1723792664537,27.83,521.42,521.41,4.39]
["binance-futures","BNBUSDT",1723792720678,43.18,521.04,521.03,2.33]
["binance-futures","BNBUSDT",1723792730984,5.0,520.95,520.94,24.87]
["binance-futures","BNBUSDT",1723792810980,32.77,520.55,520.54,5.51]
["binance-futures","BNBUSDT",1723792847389,7.93,520.76,520.75,17.49]
["binance-futures","BNBUSDT",1723792870263,12.03,520.83,520.82,10.63]
["binance-futures","BNBUSDT",1723792914514,9.53,520.61,520.6,32.29]
["binance-futures","BNBUSDT",1723792971457,22.88,520.63,520.62,1.69]
["binance-futures","BNBUSDT",1723793047923,7.54,520.73,520.72,22.28]
["binance-futures","BNBUSDT",1723793069054,26.21,520.81,520.8,1.11]
["binance-futures","BNBUSDT",1723793128520,10.53,521.07,521.06,5.48]
["binance-futures","BNBUSDT",1723793169338,4.86,521.2,521.19,23.18]
["binance-futures","BNBUSDT",1723793231265,18.37,521.08,521.07,6.16]
["binance-futures","BNBUSDT",1723793317726,43.59,520.66,520.65,4.39]
["binance-futures","BNBUSDT",1723793339440,12.06,520.72,520.71,11.59]
["binance-futures","BNBUSDT",1723793404604,0.3,521.0,520.99,21.25]
["binance-futures","BNBUSDT",1723793443116,0.3,521.14,521.13,14.99]
["binance-futures","BNBUSDT",1723793544010,12.92,521.5,521.49,12.62]
["binance-futures","BNBUSDT",1723793581037,14.0,521.54,521.53,9.08]
["binance-futures","BNBUSDT",1723793619285,14.27,521.58,521.57,6.86]
["binance-futures","BNBUSDT",1723793670726,38.33,521.37,521.36,1.59]
["binance-futures","BNBUSDT",1723793725300,6.97,521.31,521.3,12.84]
["binance-futures","BNBUSDT",1723793816052,20.7,521.37,521.36,11.96]
["binance-futures","BNBUSDT",1723793863505,37.6,521.41,521.4,3.14]
["binance-futures","BNBUSDT",1723793918020,17.73,521.54,521.53,1.41]
["binance-futures","BNBUSDT",1723793996113,12.98,521.48,521.47,8.55]
["binance-futures","BNBUSDT",1723794017184,17.65,521.65,521.64,8.4]
["binance-futures","BNBUSDT",1723794095321,13.68,522.22,522.21,15.26]
["binance-futures","BNBUSDT",1723794149786,36.29,522.51,522.5,1.21]
["binance-futures","BNBUSDT",1723794177121,1.85,522.52,522.51,14.93]
["binance-futures","BNBUSDT",1723794264188,22.5,522.49,522.48,2.47]
["binance-futures","BNBUSDT",1723794284921,11.49,522.49,522.48,13.19]
["binance-futures","BNBUSDT",1723794366766,21.05,522.69,522.68,9.18]
["binance-futures","BNBUSDT",1723794411465,66.35,522.81,522.8,1.56]
["binance-futures","BNBUSDT",1723794465575,12.81,522.83,522.82,166.67]
["binance-futures","BNBUSDT",1723794485167,4.51,522.98,522.97,25.11]
["binance-futures","BNBUSDT",1723794529762,13.21,523.25,523.24,2.85]
["binance-futures","BNBUSDT",1723794607351,34.21,523.05,523.04,5.04]
["binance-futures","BNBUSDT",1723794641635,2.64,522.92,522.91,22.53]
["binance-futures","BNBUSDT",1723794685255,9.42,523.27,523.26,6.97]
["binance-futures","BNBUSDT",1723794726964,24.79,523.69,523.68,3.79]
["binance-futures","BNBUSDT",1723794781859,8.0,523.45,523.44,16.05]
["binance-futures","BNBUSDT",1723794860197,2.64,523.88,523.87,18.42]
["binance-futures","BNBUSDT",1723794886761,17.75,523.89,523.88,2.44]
["binance-futures","BNBUSDT",1723794948567,15.83,523.83,523.82,2.77]
["binance-futures","BNBUSDT",1723795000151,37.69,523.74,523.73,0.65]
["binance-futures","BNBUSDT",1723795073486,4.57,523.55,523.54,21.58]
["binance-futures","BNBUSDT",1723795155119,17.49,523.41,523.4,12.43]
["binance-futures","BNBUSDT",1723795183853,11.4,523.71,523.7,18.4]
["binance-futures","BNBUSDT",1723795238144,60.03,524.0,523.99,14.43]
["binance-futures","BNBUSDT",1723795282812,10.86,524.11,524.1,18.39]
["binance-futures","BNBUSDT",1723795363649,2.83,524.29,524.28,35.66]
["binance-futures","BNBUSDT",1723795402626,26.44,524.22,524.21,0.91]
["binance-futures","BNBUSDT",1723795443191,13.89,523.81,523.8,6.84]
["binance-futures","BNBUSDT",1723795503821,19.72,524.08,524.07,22.16]
["binance-futures","BNBUSDT",1723795539804,2.89,524.12,524.11,44.18]
["binance-futures","BNBUSDT",1723795624180,16.55,524.27,524.26,3.53]
["binance-futures","BNBUSDT",1723795681265,13.99,523.78,523.77,5.78]
["binance-futures","BNBUSDT",1723795709176,0.04,524.02,524.01,17.7]
["binance-futures","BNBUSDT",1723795779276,17.88,523.69,523.68,2.28]
["binance-futures","BNBUSDT",1723795795059,16.24,523.78,523.77,7.44]
["binance-futures","BNBUSDT",1723795885559,28.17,523.58,523.57,4.31]
["binance-futures","BNBUSDT",1723795931229,13.25,523.35,523.34,13.3]
["binance-futures","BNBUSDT",1723795990892,50.5,523.69,523.68,4.38]
["binance-futures","BNBUSDT",1723796055949,1.97,523.41,523.4,29.88]
["binance-futures","BNBUSDT",1723796121484,11.02,522.83,522.82,109.85]
["binance-futures","BNBUSDT",1723796161233,4.15,522.99,522.98,58.82]
["binance-futures","BNBUSDT",1723796192732,9.27,523.04,523.03,24.12]
["binance-futures","BNBUSDT",1723796226554,26.73,523.04,523.03,4.03]
["binance-futures","BNBUSDT",1723796269279,5.97,522.68,522.67,18.52]
["binance-futures","BNBUSDT",1723796316707,75.95,522.6,522.59,0.19]
["binance-futures","BNBUSDT",1723796394685,0.18,522.67,522.66,58.11]
["binance-futures","BNBUSDT",1723796424200,53.33,522.61,522.6,10.4]
["binance-futures","BNBUSDT",1723796492653,9.59,522.54,522.53,13.75]
["binance-futures","BNBUSDT",1723796527132,5.1,522.6,522.59,15.77]
["binance-futures","BNBUSDT",1723796583312,18.67,522.37,522.36,11.55]
["binance-futures","BNBUSDT",1723796649320,15.42,522.57,522.56,15.43]
["binance-futures","BNBUSDT",1723796686274,8.37,522.43,522.42,16.36]
["binance-futures","BNBUSDT",1723796735424,14.83,522.53,522.52,2.63]
["binance-futures","BNBUSDT",1723796785866,23.3,522.4,522.39,16.57]
["binance-futures","BNBUSDT",1723796843060,14.65,522.0,521.99,9.16]
["binance-futures","BNBUSDT",1723796902681,12.08,522.06,522.05,4.51]
["binance-futures","BNBUSDT",1723796937982,1.16,522.22,522.21,9.65]
["binance-futures","BNBUSDT",1723796986881,4.78,522.21,522.2,17.54]
["binance-futures","BNBUSDT",1723797037535,0.33,522.4,522.39,16.3]
["binance-futures","BNBUSDT",1723797114177,0.03,522.31,522.3,20.86]
["binance-futures","BNBUSDT",1723797174204,11.1,522.51,522.5,15.91]
["binance-futures","BNBUSDT",1723797207865,9.91,522.24,522.23,5.63]
["binance-futures","BNBUSDT",1723797278803,34.01,522.0,521.99,2.52]
["binance-futures","BNBUSDT",1723797311368,4.19,521.67,521.66,12.95]
["binance-futures","BNBUSDT",1723797367207,3.22,521.92,521.91,14.21]
["binance-futures","BNBUSDT",1723797423953,9.09,522.37,522.36,2.23]
["binance-futures","BNBUSDT",1723797447513,11.34,522.63,522.62,7.22]
["binance-futures","BNBUSDT",1723797530901,16.92,522.63,522.62,4.77]
["binance-futures","BNBUSDT",1723797602946,6.96,522.64,522.63,9.15]
["binance-futures","BNBUSDT",1723797642822,0.26,522.85,522.84,9.75]
["binance-futures","BNBUSDT",1723797686345,5.33,523.16,523.15,14.7]
["binance-futures","BNBUSDT",1723797754416,9.26,523.49,523.48,11.57]
["binance-futures","BNBUSDT",1723797818797,16.65,523.51,523.5,10.86]
["binance-futures","BNBUSDT",1723797889083,9.67,523.61,523.6,1.13]
["binance-futures","BNBUSDT",1723797937231,16.23,523.46,523.45,5.16]
["binance-futures","BNBUSDT",1723797972052,19.19,523.48,523.47,12.17]
["binance-futures","BNBUSDT",1723798024365,0.69,523.09,523.08,26.71]
["binance-futures","BNBUSDT",1723798072627,18.34,523.29,523.28,18.07]
["binance-futures","BNBUSDT",1723798151153,18.68,522.92,522.91,8.56]
["binance-futures","BNBUSDT",1723798233438,45.6,523.06,523.05,1.83]
["binance-futures","BNBUSDT",1723798270677,13.34,522.89,522.88,7.59]
["binance-futures","BNBUSDT",1723798335278,1.05,522.64,522.63,15.55]
["binance-futures","BNBUSDT",1723798433290,0.92,522.62,522.61,7.49]
["binance-futures","BNBUSDT",1723798452116,27.87,522.59,522.58,5.76]
["binance-futures","BNBUSDT",1723798526199,12.12,523.0,522.99,19.24]
["binance-futures","BNBUSDT",1723798576723,8.21,522.87,522.86,2.47]
["binance-futures","BNBUSDT",1723798639111,7.98,522.81,522.8,6.46]
["binance-futures","BNBUSDT",1723798689206,26.51,522.7,522.69,8.11]
["binance-futures","BNBUSDT",1723798786359,12.13,522.58,522.57,7.36]
["binance-futures","BNBUSDT",1723798828309,15.51,522.63,522.62,11.07]
["binance-futures","BNBUSDT",1723798868091,7.67,522.51,522.5,14.76]
["binance-futures","BNBUSDT",1723798907786,3.85,522.79,522.78,11.3]
["binance-futures","BNBUSDT",1723798975147,0.43,522.74,522.73,20.54]
["binance-futures","BNBUSDT",1723799053114,14.62,522.53,522.52,3.2]
["binance-futures","BNBUSDT",1723799106943,2.06,522.18,522.17,29.13]
["binance-futures","BNBUSDT",1723799135893,63.1,522.17,522.16,1.62]
["binance-futures","BNBUSDT",1723799217735,12.08,521.81,521.8,9.55]
["binance-futures","BNBUSDT",1723799291210,21.34,522.04,522.03,1.25]
["binance-futures","BNBUSDT",1723799344507,2.56,521.84,521.83,14.15]
["binance-futures","BNBUSDT",1723799403303,10.14,521.73,521.72,13.26]
["binance-futures","BNBUSDT",1723799418844,8.5,521.77,521.76,10.62]
["binance-futures","BNBUSDT",1723799493184,1.16,521.82,521.81,37.24]
["binance-futures","BNBUSDT",1723799570151,0.66,522.03,522.02,40.91]
["binance-futures","BNBUSDT",1723799616560,60.73,522.37,522.36,0.87]
["binance-futures","BNBUSDT",1723799649309,16.6,522.19,522.18,0.18]
["binance-futures","BNBUSDT",1723799715310,5.7,522.63,522.62,23.32]
["binance-futures","BNBUSDT",1723799724075,13.84,522.8,522.79,9.3]
["binance-futures","BNBUSDT",1723799773140,33.92,522.43,522.42,1.41]
["binance-futures","BNBUSDT",1723799840293,15.13,522.84,522.83,2.96]
["binance-futures","BNBUSDT",1723799859851,20.97,522.43,522.42,13.19]
["binance-futures","BNBUSDT",1723799898682,12.32,522.31,522.3,2.1]
["binance-futures","BNBUSDT",1723799974971,0.18,522.65,522.64,15.87]
["binance-futures","BNBUSDT",1723799991464,7.75,522.7,522.69,27.88]
["binance-futures","BNBUSDT",1723800055634,49.26,522.5,522.49,0.23]
["binance-futures","BNBUSDT",1723800088174,5.54,522.49,522.48,10.7]
["binance-futures","BNBUSDT",1723800144389,15.33,522.61,522.6,3.26]
["binance-futures","BNBUSDT",1723800195619,2.08,522.21,522.2,7.75]
["binance-futures","BNBUSDT",1723800261147,10.31,522.45,522.44,18.51]
["binance-futures","BNBUSDT",1723800330595,14.54,522.34,522.33,21.06]
["binance-futures","BNBUSDT",1723800377215,8.63,522.27,522.26,16.52]
["binance-futures","BNBUSDT",1723800433315,14.57,522.15,522.14,300.29]
["binance-futures","BNBUSDT",1723800508314,18.03,522.41,522.4,1.05]
["binance-futures","BNBUSDT",1723800589930,25.63,522.39,522.38,250.25]
["binance-futures","BNBUSDT",1723800644322,6.87,522.29,522.28,38.92]
["binance-futures","BNBUSDT",1723800686664,39.98,522.17,522.16,0.06]
["binance-futures","BNBUSDT",1723800714543,13.19,521.99,521.98,20.02]
["binance-futures","BNBUSDT",1723800786447,27.15,521.87,521.86,2.32]
["binance-futures","BNBUSDT",1723800855374,1.15,521.79,521.78,21.7]
["binance-futures","BNBUSDT",1723800918000,19.82,522.2,522.19,0.79]
["binance-futures","BNBUSDT",1723800936708,1.56,522.03,522.02,22.04]
["binance-futures","BNBUSDT",1723801024160,11.7,521.92,521.91,17.91]
["binance-futures","BNBUSDT",1723801083167,1.43,522.38,522.37,16.35]
["binance-futures","BNBUSDT",1723801135160,18.5,522.11,522.1,24.74]
["binance-futures","BNBUSDT",1723801205815,7.76,522.03,522.02,12.52]
["binance-futures","BNBUSDT",1723801215800,1.16,522.17,522.16,34.91]
["binance-futures","BNBUSDT",1723801311048,25.95,522.31,522.3,9.31]
["binance-futures","BNBUSDT",1723801365925,5.62,522.34,522.33,27.23]
["binance-futures","BNBUSDT",1723801415090,9.74,522.54,522.53,19.68]
["binance-futures","BNBUSDT",1723801442268,5.35,522.39,522.38,26.66]
["binance-futures","BNBUSDT",1723801518023,15.22,522.4,522.39,16.14]
["binance-futures","BNBUSDT",1723801572406,4.98,522.31,522.3,32.6]
["binance-futures","BNBUSDT",1723801586906,3.8,522.37,522.36,20.71]
["binance-futures","BNBUSDT",1723801632736,18.68,522.48,522.47,13.2]
["binance-futures","BNBUSDT",1723801708775,37.94,522.6,522.59,11.77]
["binance-futures","BNBUSDT",1723801764940,1.18,522.57,522.56,14.31]
["binance-futures","BNBUSDT",1723801851751,11.15,522.75,522.74,0.27]
["binance-futures","BNBUSDT",1723801879436,4.64,522.72,522.71,29.34]
["binance-futures","BNBUSDT",1723801939297,3.87,523.09,523.08,12.26]
["binance-futures","BNBUSDT",1723801974955,15.51,523.12,523.11,1.74]
["binance-futures","BNBUSDT",1723802028353,0.7,523.22,523.21,21.78]
["binance-futures","BNBUSDT",1723802088727,13.94,523.36,523.35,5.16]
["binance-futures","BNBUSDT",1723802156779,5.22,523.48,523.47,5.11]
["binance-futures","BNBUSDT",1723802195052,15.06,523.52,523.51,9.44]
["binance-futures","BNBUSDT",1723802246244,5.9,523.45,523.44,15.63]
["binance-futures","BNBUSDT",1723802287800,0.9,523.57,523.56,15.41]
["binance-futures","BNBUSDT",1723802363025,0.47,523.83,523.82,14.57]
["binance-futures","BNBUSDT",1723802424961,15.07,523.91,523.9,8.07]
["binance-futures","BNBUSDT",1723802475554,20.5,523.67,523.66,11.77]
["binance-futures","BNBUSDT",1723802493160,28.59,523.55,523.54,6.37]
["binance-futures","BNBUSDT",1723802572221,4.09,523.69,523.68,21.7]
["binance-futures","BNBUSDT",1723802610351,12.37,523.48,523.47,3.39]
["binance-futures","BNBUSDT",1723802660478,13.95,523.16,523.15,18.96]
["binance-futures","BNBUSDT",1723802722458,0.86,523.2,523.19,36.76]
["binance-futures","BNBUSDT",1723802733952,0.59,523.24,523.23,15.55]
["binance-futures","BNBUSDT",1723802833060,17.59,523.01,523.0,9.37]
["binance-futures","BNBUSDT",1723802884793,13.66,522.9,522.89,11.44]
["binance-futures","BNBUSDT",1723802924601,0.86,522.71,522.7,17.13]
["binance-futures","BNBUSDT",1723802948736,1.75,522.88,522.87,67.79]
["binance-futures","BNBUSDT",1723803016860,11.58,522.84,522.83,3.5]
["binance-futures","BNBUSDT",1723803079287,2.17,522.86,522.85,10.42]
["binance-futures","BNBUSDT",1723803118867,16.13,522.51,522.5,10.4]
["binance-futures","BNBUSDT",1723803157015,5.75,522.17,522.16,26.56]
["binance-futures","BNBUSDT",1723803172666,49.93,522.34,522.33,3.61]
["binance-futures","BNBUSDT",1723803241639,2.43,522.06,522.05,35.84]
["binance-futures","BNBUSDT",1723803287738,10.25,522.31,522.3,21.8]
["binance-futures","BNBUSDT",1723803307511,8.91,522.44,522.43,50.89]
["binance-futures","BNBUSDT",1723803355348,9.92,522.37,522.36,11.24]
["binance-futures","BNBUSDT",1723803393947,15.89,522.39,522.38,1.38]
["binance-futures","BNBUSDT",1723803454317,5.45,522.25,522.24,13.62]
["binance-futures","BNBUSDT",1723803530272,11.72,522.31,522.3,8.21]
["binance-futures","BNBUSDT",1723803558194,0.6,522.33,522.32,12.79]
["binance-futures","BNBUSDT",1723803604733,7.46,522.51,522.5,29.97]
["binance-futures","BNBUSDT",1723803650472,11.27,522.94,522.93,6.97]
["binance-futures","BNBUSDT",1723803683570,20.67,523.0,522.99,1.62]
["binance-futures","BNBUSDT",1723803745787,1.86,522.66,522.65,41.86]
["binance-futures","BNBUSDT",1723803820370,49.77,522.69,522.62,6.57]
["binance-futures","BNBUSDT",1723803863058,45.5,522.51,522.5,8.48]
["binance-futures","BNBUSDT",1723803924643,41.47,522.37,522.36,0.58]
["binance-futures","BNBUSDT",1723803948115,1.98,522.36,522.35,28.9]
["binance-futures","BNBUSDT",1723804031046,12.08,522.44,522.43,20.96]
["binance-futures","BNBUSDT",1723804094767,14.4,522.17,522.16,24.7]
["binance-futures","BNBUSDT",1723804157023,33.64,522.16,522.15,8.01]
["binance-futures","BNBUSDT",1723804175902,0.97,522.14,522.13,24.08]
["binance-futures","BNBUSDT",1723804262489,5.64,522.15,522.14,38.3]
["binance-futures","BNBUSDT",1723804310920,11.33,522.12,522.11,7.83]
["binance-futures","BNBUSDT",1723804373303,9.22,522.12,522.11,22.15]
["binance-futures","BNBUSDT",1723804449297,23.44,522.01,522.0,11.16]
["binance-futures","BNBUSDT",1723804457232,4.95,522.01,522.0,14.13]
["binance-futures","BNBUSDT",1723804558155,150.09,522.2,522.19,26.5]
["binance-futures","BNBUSDT",1723804597144,42.99,522.14,522.13,1.25]
["binance-futures","BNBUSDT",1723804664589,14.81,521.99,521.98,7.49]
["binance-futures","BNBUSDT",1723804695586,22.53,522.16,522.15,1.57]
["binance-futures","BNBUSDT",1723804773838,18.25,522.13,522.12,3.36]
["binance-futures","BNBUSDT",1723804783653,15.37,522.05,522.04,7.25]
["binance-futures","BNBUSDT",1723804870289,0.26,522.5,522.49,34.75]
["binance-futures","BNBUSDT",1723804884428,7.6,522.56,522.55,24.97]
["binance-futures","BNBUSDT",1723804952525,14.07,522.69,522.68,21.26]
["binance-futures","BNBUSDT",1723805055527,21.21,522.68,522.67,2.63]
["binance-futures","BNBUSDT",1723805103818,48.55,522.67,522.66,5.74]
["binance-futures","BNBUSDT",1723805134211,20.33,522.63,522.62,15.94]
["binance-futures","BNBUSDT",1723805185313,27.17,522.38,522.37,6.91]
["binance-futures","BNBUSDT",1723805242426,0.09,522.63,522.62,49.75]
["binance-futures","BNBUSDT",1723805314605,12.68,522.47,522.46,25.11]
["binance-futures","BNBUSDT",1723805388493,9.28,522.53,522.52,20.42]
["binance-futures","BNBUSDT",1723805438001,11.91,522.6,522.59,12.8]
["binance-futures","BNBUSDT",1723805477050,1.33,522.53,522.52,21.97]
["binance-futures","BNBUSDT",1723805544377,9.63,522.58,522.57,19.43]
["binance-futures","BNBUSDT",1723805578171,13.92,522.66,522.65,22.93]
["binance-futures","BNBUSDT",1723805667869,13.13,522.56,522.55,9.84]
["binance-futures","BNBUSDT",1723805728714,61.04,522.22,522.21,0.42]
["binance-futures","BNBUSDT",1723805805164,12.79,522.21,522.2,11.39]
["binance-futures","BNBUSDT",1723805851501,21.23,522.18,522.17,0.39]
["binance-futures","BNBUSDT",1723805956053,3.17,522.02,522.01,23.25]
["binance-futures","BNBUSDT",1723805990077,14.18,522.47,522.46,1.83]
["binance-futures","BNBUSDT",1723806034466,16.61,522.44,522.43,45.17]
["binance-futures","BNBUSDT",1723806100104,17.51,522.57,522.56,18.95]
["binance-futures","BNBUSDT",1723806108647,22.93,522.38,522.37,11.83]
["binance-futures","BNBUSDT",1723806184251,21.65,522.28,522.27,6.92]
["binance-futures","BNBUSDT",1723806217421,14.14,522.03,522.02,2.78]
["binance-futures","BNBUSDT",1723806270192,4.38,521.84,521.83,52.53]
["binance-futures","BNBUSDT",1723806278827,3.19,521.91,521.9,34.63]
["binance-futures","BNBUSDT",1723806322951,12.95,521.8,521.79,8.59]
["binance-futures","BNBUSDT",1723806363755,1.61,521.93,521.92,19.5]
["binance-futures","BNBUSDT",1723806445732,15.72,521.86,521.85,15.67]
["binance-futures","BNBUSDT",1723806502719,16.85,522.14,522.13,19.38]
["binance-futures","BNBUSDT",1723806514450,3.14,522.14,522.13,20.38]
["binance-futures","BNBUSDT",1723806592975,0.39,521.87,521.86,17.34]
["binance-futures","BNBUSDT",1723806630594,25.6,521.61,521.6,5.06]
["binance-futures","BNBUSDT",1723806649316,13.79,521.33,521.32,14.41]
["binance-futures","BNBUSDT",1723806674125,41.28,521.21,521.2,1.16]
["binance-futures","BNBUSDT",1723806710157,10.69,521.0,520.99,19.04]
["binance-futures","BNBUSDT",1723806745332,54.69,521.05,521.04,2.2]
["binance-futures","BNBUSDT",1723806818412,22.42,521.06,521.05,3.27]
["binance-futures","BNBUSDT",1723806850855,0.77,521.16,521.15,18.92]
["binance-futures","BNBUSDT",1723806892852,2.81,521.4,521.39,39.43]
["binance-futures","BNBUSDT",1723806933468,10.0,521.64,521.63,36.24]
["binance-futures","BNBUSDT",1723806956576,26.68,521.82,521.81,25.55]
["binance-futures","BNBUSDT",1723807011918,24.92,522.02,522.01,9.8]
["binance-futures","BNBUSDT",1723807073780,14.28,521.89,521.88,1.59]
["binance-futures","BNBUSDT",1723807109115,0.7,521.86,521.85,11.15]
["binance-futures","BNBUSDT",1723807172844,11.58,521.84,521.83,5.6]
["binance-futures","BNBUSDT",1723807235051,14.4,521.98,521.97,6.81]
["binance-futures","BNBUSDT",1723807257229,13.85,522.23,522.22,8.44]
["binance-futures","BNBUSDT",1723807290465,7.87,522.65,522.64,20.09]
["binance-futures","BNBUSDT",1723807333699,11.64,522.98,522.97,11.42]
["binance-futures","BNBUSDT",1723807341664,1.3,522.87,522.86,26.03]
["binance-futures","BNBUSDT",1723807413371,20.3,522.98,522.97,4.62]
["binance-futures","BNBUSDT",1723807449199,34.32,523.04,523.03,5.85]
["binance-futures","BNBUSDT",1723807483559,10.6,522.88,522.87,24.85]
["binance-futures","BNBUSDT",1723807550501,6.37,522.89,522.88,13.63]
["binance-futures","BNBUSDT",1723807553165,26.93,522.87,522.86,0.81]
["binance-futures","BNBUSDT",1723807638440,16.15,522.44,522.43,7.11]
["binance-futures","BNBUSDT",1723807670513,18.28,522.52,522.51,2.3]
["binance-futures","BNBUSDT",1723807739402,15.96,522.44,522.43,9.88]
["binance-futures","BNBUSDT",1723807755099,9.78,522.31,522.3,13.71]
["binance-futures","BNBUSDT",1723807821512,2.93,522.07,522.06,14.97]
["binance-futures","BNBUSDT",1723807831998,3.14,522.13,522.12,15.53]
["binance-futures","BNBUSDT",1723807902690,0.7,522.05,522.04,59.2]
["binance-futures","BNBUSDT",1723807925322,9.95,522.09,522.08,6.2]
["binance-futures","BNBUSDT",1723807987930,12.15,521.61,521.6,9.91]
["binance-futures","BNBUSDT",1723808026739,10.98,521.63,521.62,8.84]
["binance-futures","BNBUSDT",1723808116282,6.32,521.68,521.67,15.46]
["binance-futures","BNBUSDT",1723808149220,9.75,521.85,521.84,28.89]
["binance-futures","BNBUSDT",1723808200106,12.47,521.79,521.78,4.09]
["binance-futures","BNBUSDT",1723808264010,0.39,521.78,521.77,17.95]
["binance-futures","BNBUSDT",1723808335086,16.87,521.64,521.63,1.44]
["binance-futures","BNBUSDT",1723808395659,14.64,521.65,521.64,11.38]
["binance-futures","BNBUSDT",1723808431285,26.71,521.59,521.58,9.57]
["binance-futures","BNBUSDT",1723808468106,13.35,521.59,521.58,12.78]
["binance-futures","BNBUSDT",1723808533743,9.43,521.39,521.38,14.46]
["binance-futures","BNBUSDT",1723808608230,2.04,521.31,521.3,13.9]
["binance-futures","BNBUSDT",1723808626553,29.71,521.18,521.17,19.1]
["binance-futures","BNBUSDT",1723808680645,13.92,520.88,520.87,9.0]
["binance-futures","BNBUSDT",1723808710264,22.9,520.9,520.89,14.19]
["binance-futures","BNBUSDT",1723808779576,9.59,520.27,520.26,11.19]
["binance-futures","BNBUSDT",1723808839081,19.82,520.41,520.4,4.77]
["binance-futures","BNBUSDT",1723808862504,2.95,520.41,520.4,15.3]
["binance-futures","BNBUSDT",1723808901517,0.48,520.37,520.36,11.8]
["binance-futures","BNBUSDT",1723808977315,8.18,520.22,520.21,12.8]
["binance-futures","BNBUSDT",1723808981955,8.72,520.22,520.21,4.18]
["binance-futures","BNBUSDT",1723809063252,0.56,520.32,520.31,12.2]
["binance-futures","BNBUSDT",1723809093636,18.72,520.31,520.3,4.61]
["binance-futures","BNBUSDT",1723809130053,43.22,520.06,520.05,1.22]
["binance-futures","BNBUSDT",1723809152448,15.06,519.68,519.67,2.8]
["binance-futures","BNBUSDT",1723809213951,17.57,519.03,519.02,0.93]
["binance-futures","BNBUSDT",1723809215712,9.55,518.96,518.95,14.53]
["binance-futures","BNBUSDT",1723809268554,3.63,518.95,518.94,26.06]
["binance-futures","BNBUSDT",1723809331478,4.11,519.08,519.07,9.85]
["binance-futures","BNBUSDT",1723809339826,4.14,519.07,519.06,13.7]
["binance-futures","BNBUSDT",1723809410345,3.99,519.83,519.82,13.16]
["binance-futures","BNBUSDT",1723809418013,4.77,519.81,519.8,20.54]
["binance-futures","BNBUSDT",1723809488490,5.64,519.53,519.52,16.83]
["binance-futures","BNBUSDT",1723809514801,10.8,519.55,519.54,4.17]
["binance-futures","BNBUSDT",1723809567108,11.9,519.31,519.3,5.65]
["binance-futures","BNBUSDT",1723809597730,20.36,519.23,519.22,2.94]
["binance-futures","BNBUSDT",1723809655222,23.21,519.38,519.37,0.39]
["binance-futures","BNBUSDT",1723809678918,6.61,519.62,519.61,31.13]
["binance-futures","BNBUSDT",1723809708429,1.51,519.68,519.67,50.96]
["binance-futures","BNBUSDT",1723809754945,9.8,519.99,519.98,17.58]
["binance-futures","BNBUSDT",1723809799331,38.59,519.83,519.82,13.59]
["binance-futures","BNBUSDT",1723809846973,13.18,519.86,519.85,18.7]
["binance-futures","BNBUSDT",1723809881750,52.83,520.02,520.01,0.41]
["binance-futures","BNBUSDT",1723809920330,16.46,519.77,519.76,1.98]
["binance-futures","BNBUSDT",1723809985060,1.41,519.48,519.47,16.45]
["binance-futures","BNBUSDT",1723810047079,10.62,519.58,519.57,10.32]
["binance-futures","BNBUSDT",1723810071790,6.52,519.83,519.82,43.93]
["binance-futures","BNBUSDT",1723810111150,0.87,520.11,520.1,20.78]
["binance-futures","BNBUSDT",1723810156386,19.5,519.83,519.82,0.98]
["binance-futures","BNBUSDT",1723810207898,58.95,519.36,519.35,0.05]
["binance-futures","BNBUSDT",1723810251184,9.09,518.66,518.65,12.18]
["binance-futures","BNBUSDT",1723810276485,0.4,518.39,518.38,32.1]
["binance-futures","BNBUSDT",1723810306419,16.55,518.31,518.3,4.93]
["binance-futures","BNBUSDT",1723810325572,11.57,518.04,518.03,2.41]
["binance-futures","BNBUSDT",1723810396132,35.28,517.86,517.85,0.04]
["binance-futures","BNBUSDT",1723810431154,25.26,517.26,517.25,3.97]
["binance-futures","BNBUSDT",1723810448408,12.45,517.2,517.19,21.44]
["binance-futures","BNBUSDT",1723810500107,5.17,516.95,516.94,66.05]
["binance-futures","BNBUSDT",1723810505358,14.79,516.88,516.87,0.26]
["binance-futures","BNBUSDT",1723810561453,14.42,517.05,517.04,60.5]
["binance-futures","BNBUSDT",1723810566921,30.18,517.06,517.05,16.57]
["binance-futures","BNBUSDT",1723810609375,37.56,516.53,516.52,0.49]
["binance-futures","BNBUSDT",1723810627488,14.32,516.24,516.23,20.63]
["binance-futures","BNBUSDT",1723810661448,0.86,515.78,515.77,13.46]
["binance-futures","BNBUSDT",1723810690542,15.61,515.86,515.85,17.95]
["binance-futures","BNBUSDT",1723810743241,13.81,515.36,515.35,2.45]
["binance-futures","BNBUSDT",1723810763500,25.84,515.35,515.34,0.02]
["binance-futures","BNBUSDT",1723810786503,8.97,515.1,515.09,29.16]
["binance-futures","BNBUSDT",1723810813035,3.8,514.86,514.84,4.57]
["binance-futures","BNBUSDT",1723810841970,27.55,514.53,514.52,0.89]
["binance-futures","BNBUSDT",1723810886915,14.06,514.85,514.84,23.94]
["binance-futures","BNBUSDT",1723810913646,4.16,515.5,515.49,30.23]
["binance-futures","BNBUSDT",1723810934154,14.5,515.43,515.42,9.7]
["binance-futures","BNBUSDT",1723810980948,41.32,514.77,514.76,0.01]
["binance-futures","BNBUSDT",1723811021404,7.37,514.62,514.61,61.52]
["binance-futures","BNBUSDT",1723811039562,23.92,514.96,514.95,0.21]
["binance-futures","BNBUSDT",1723811078765,10.7,515.39,515.38,16.08]
["binance-futures","BNBUSDT",1723811100758,32.28,515.18,515.17,0.03]
["binance-futures","BNBUSDT",1723811150038,7.69,515.01,515.0,51.27]
["binance-futures","BNBUSDT",1723811199280,13.45,515.06,515.05,5.26]
["binance-futures","BNBUSDT",1723811226612,13.38,514.92,514.91,6.06]
["binance-futures","BNBUSDT",1723811255751,7.19,514.75,514.74,12.43]
["binance-futures","BNBUSDT",1723811299313,17.52,514.46,514.45,28.25]
["binance-futures","BNBUSDT",1723811349418,6.52,514.92,514.91,4.0]
["binance-futures","BNBUSDT",1723811385592,13.3,515.15,515.14,9.95]
["binance-futures","BNBUSDT",1723811413584,21.84,514.71,514.7,0.05]
["binance-futures","BNBUSDT",1723811431958,13.09,514.23,514.22,0.19]
["binance-futures","BNBUSDT",1723811450697,11.64,512.95,512.91,5.5]
["binance-futures","BNBUSDT",1723811647119,15.07,512.48,512.47,4.89]
["binance-futures","BNBUSDT",1723811650879,0.13,512.41,512.38,0.01]
["binance-futures","BNBUSDT",1723811692022,10.73,511.58,511.57,3.86]
["binance-futures","BNBUSDT",1723811706466,10.84,511.36,511.35,30.51]
["binance-futures","BNBUSDT",1723811739484,12.28,511.58,511.57,46.5]
["binance-futures","BNBUSDT",1723811785594,21.33,512.78,512.77,26.1]
["binance-futures","BNBUSDT",1723811793265,58.44,512.15,512.14,0.85]
["binance-futures","BNBUSDT",1723811832609,0.04,511.72,511.71,27.25]
["binance-futures","BNBUSDT",1723811849116,11.03,511.13,511.12,18.85]
["binance-futures","BNBUSDT",1723811875902,0.07,510.93,510.92,30.2]
["binance-futures","BNBUSDT",1723811905503,17.44,510.7,510.69,0.14]
["binance-futures","BNBUSDT",1723811948594,26.52,511.3,511.29,14.28]
["binance-futures","BNBUSDT",1723811971099,1.47,510.95,510.94,19.95]
["binance-futures","BNBUSDT",1723811992518,8.59,511.22,511.21,4.55]
["binance-futures","BNBUSDT",1723812014089,4.64,511.04,511.03,14.51]
["binance-futures","BNBUSDT",1723812048780,53.14,511.07,511.06,0.02]
["binance-futures","BNBUSDT",1723812087178,13.54,510.24,510.23,34.49]
["binance-futures","BNBUSDT",1723812113279,22.99,510.88,510.87,13.84]
["binance-futures","BNBUSDT",1723812128094,4.23,510.73,510.72,0.75]
["binance-futures","BNBUSDT",1723812165785,10.02,511.15,511.14,19.11]
["binance-futures","BNBUSDT",1723812202335,18.76,510.81,510.8,25.91]
["binance-futures","BNBUSDT",1723812222930,17.34,510.5,510.49,2.11]
["binance-futures","BNBUSDT",1723812258024,10.79,510.69,510.68,0.48]
["binance-futures","BNBUSDT",1723812269042,0.17,510.99,510.98,26.08]
["binance-futures","BNBUSDT",1723812317372,4.04,511.06,511.05,52.38]
["binance-futures","BNBUSDT",1723812348766,17.01,511.46,511.45,6.58]
["binance-futures","BNBUSDT",1723812372454,8.2,511.85,511.84,16.96]
["binance-futures","BNBUSDT",1723812392089,14.4,512.06,512.05,5.14]
["binance-futures","BNBUSDT",1723812429593,22.44,512.03,512.02,1.17]
["binance-futures","BNBUSDT",1723812468216,22.49,511.84,511.83,16.33]
["binance-futures","BNBUSDT",1723812504750,4.17,511.98,511.97,14.98]
["binance-futures","BNBUSDT",1723812528832,29.06,512.45,512.44,1.3]
["binance-futures","BNBUSDT",1723812545548,4.74,512.27,512.26,20.73]
["binance-futures","BNBUSDT",1723812572665,34.85,512.2,512.19,0.15]
["binance-futures","BNBUSDT",1723812625526,12.78,511.64,511.63,28.49]
["binance-futures","BNBUSDT",1723812633462,8.7,512.08,512.07,24.93]
["binance-futures","BNBUSDT",1723812672450,8.28,512.08,512.07,18.0]
["binance-futures","BNBUSDT",1723812692887,11.5,512.38,512.37,12.44]
["binance-futures","BNBUSDT",1723812722104,0.38,512.81,512.79,45.61]
["binance-futures","BNBUSDT",1723812750152,12.0,512.56,512.55,5.56]
["binance-futures","BNBUSDT",1723812791714,23.4,512.38,512.37,1.37]
["binance-futures","BNBUSDT",1723812838065,6.43,512.28,512.27,15.07]
["binance-futures","BNBUSDT",1723812863392,12.49,512.34,512.33,2.33]
["binance-futures","BNBUSDT",1723812897403,19.25,512.69,512.68,9.87]
["binance-futures","BNBUSDT",1723812931236,27.01,513.03,513.02,4.07]
["binance-futures","BNBUSDT",1723812983537,13.99,512.7,512.69,18.72]
["binance-futures","BNBUSDT",1723813018809,15.65,513.24,513.23,8.15]
["binance-futures","BNBUSDT",1723813037708,25.78,513.52,513.51,3.88]
["binance-futures","BNBUSDT",1723813082858,28.56,513.28,513.27,4.03]
["binance-futures","BNBUSDT",1723813107255,8.01,513.13,513.12,19.5]
["binance-futures","BNBUSDT",1723813148564,33.86,512.52,512.51,2.1]
["binance-futures","BNBUSDT",1723813185261,12.6,512.31,512.3,4.8]
["binance-futures","BNBUSDT",1723813199218,9.01,512.6,512.59,7.16]
["binance-futures","BNBUSDT",1723813245649,13.92,512.25,512.24,6.04]
["binance-futures","BNBUSDT",1723813281395,16.88,512.95,512.94,23.48]
["binance-futures","BNBUSDT",1723813307070,10.05,512.79,512.78,29.29]
["binance-futures","BNBUSDT",1723813330240,9.86,513.54,513.53,18.2]
["binance-futures","BNBUSDT",1723813368091,0.97,514.55,514.54,26.44]
["binance-futures","BNBUSDT",1723813403061,11.59,514.81,514.8,1.52]
["binance-futures","BNBUSDT",1723813433426,8.87,515.29,515.28,13.42]
["binance-futures","BNBUSDT",1723813460221,0.79,515.25,515.24,25.94]
["binance-futures","BNBUSDT",1723813477166,3.81,515.11,515.1,12.75]
["binance-futures","BNBUSDT",1723813519345,13.1,514.81,514.8,11.31]
["binance-futures","BNBUSDT",1723813561062,16.13,515.0,514.99,9.5]
["binance-futures","BNBUSDT",1723813568165,6.11,515.13,515.12,11.61]
["binance-futures","BNBUSDT",1723813610059,1.2,515.12,515.11,41.01]
["binance-futures","BNBUSDT",1723813630000,36.76,514.95,514.94,0.88]
["binance-futures","BNBUSDT",1723813669988,4.67,515.38,515.37,30.6]
["binance-futures","BNBUSDT",1723813720769,13.05,515.02,515.01,3.19]
["binance-futures","BNBUSDT",1723813736472,12.01,515.0,514.99,1.01]
["binance-futures","BNBUSDT",1723813776958,1.57,514.82,514.81,12.46]
["binance-futures","BNBUSDT",1723813805352,7.87,514.71,514.7,8.92]
["binance-futures","BNBUSDT",1723813845094,5.03,514.36,514.35,17.06]
["binance-futures","BNBUSDT",1723813883702,18.32,514.17,514.16,16.05]
["binance-futures","BNBUSDT",1723813927789,7.2,513.96,513.95,14.92]
["binance-futures","BNBUSDT",1723813970310,1.03,514.2,514.19,56.67]
["binance-futures","BNBUSDT",1723814005080,29.59,513.68,513.67,9.24]
["binance-futures","BNBUSDT",1723814076689,12.03,514.37,514.36,5.62]
["binance-futures","BNBUSDT",1723814087483,11.96,514.53,514.52,13.97]
["binance-futures","BNBUSDT",1723814128886,20.66,514.9,514.89,7.14]
["binance-futures","BNBUSDT",1723814159981,17.94,515.47,515.46,8.13]
["binance-futures","BNBUSDT",1723814171952,9.93,516.89,516.88,1.17]
["binance-futures","BNBUSDT",1723814209043,16.37,518.11,518.1,25.16]
["binance-futures","BNBUSDT",1723814228220,11.04,519.57,519.56,7.82]
["binance-futures","BNBUSDT",1723814255589,15.49,520.26,520.25,1.71]
["binance-futures","BNBUSDT",1723814287076,19.39,520.24,520.23,1.9]
["binance-futures","BNBUSDT",1723814294964,74.57,519.99,519.98,1.59]
["binance-futures","BNBUSDT",1723814339195,0.46,518.62,518.61,16.66]
["binance-futures","BNBUSDT",1723814366057,0.04,518.56,518.55,44.33]
["binance-futures","BNBUSDT",1723814391183,13.5,518.58,518.57,31.23]
["binance-futures","BNBUSDT",1723814408165,26.05,518.77,518.76,9.24]
["binance-futures","BNBUSDT",1723814444761,32.4,518.44,518.43,2.84]
["binance-futures","BNBUSDT",1723814478762,25.05,518.82,518.81,8.27]
["binance-futures","BNBUSDT",1723814504022,11.23,518.43,518.42,11.99]
["binance-futures","BNBUSDT",1723814536911,10.95,518.88,518.87,18.78]
["binance-futures","BNBUSDT",1723814548763,39.67,519.24,519.23,1.3]
["binance-futures","BNBUSDT",1723814576565,17.27,518.85,518.84,13.32]
["binance-futures","BNBUSDT",1723814630046,5.31,517.93,517.92,43.17]
["binance-futures","BNBUSDT",1723814640550,16.92,518.07,518.06,7.86]
["binance-futures","BNBUSDT",1723814679309,20.2,517.26,517.25,3.55]
["binance-futures","BNBUSDT",1723814702848,21.62,517.34,517.33,11.0]
["binance-futures","BNBUSDT",1723814738363,8.26,517.89,517.88,60.59]
["binance-futures","BNBUSDT",1723814781721,7.61,518.07,518.06,27.13]
["binance-futures","BNBUSDT",1723814796315,23.89,518.31,518.3,9.77]
["binance-futures","BNBUSDT",1723814833768,38.98,517.69,517.68,0.02]
["binance-futures","BNBUSDT",1723814866068,0.58,517.21,517.2,22.93]
["binance-futures","BNBUSDT",1723814923784,1.09,517.08,517.07,34.26]
["binance-futures","BNBUSDT",1723814930245,14.08,517.29,517.28,8.54]
["binance-futures","BNBUSDT",1723814975553,16.25,517.72,517.71,6.83]
["binance-futures","BNBUSDT",1723815007508,4.62,517.99,517.98,32.4]
["binance-futures","BNBUSDT",1723815028305,38.57,518.05,518.04,6.01]
["binance-futures","BNBUSDT",1723815072157,4.92,517.56,517.55,34.61]
["binance-futures","BNBUSDT",1723815082638,11.42,517.4,517.39,8.5]
["binance-futures","BNBUSDT",1723815119227,9.93,517.33,517.32,11.74]
["binance-futures","BNBUSDT",1723815155107,3.99,517.06,517.05,35.2]
["binance-futures","BNBUSDT",1723815165512,21.65,517.17,517.16,9.27]
["binance-futures","BNBUSDT",1723815216353,0.04,517.72,517.69,36.01]
["binance-futures","BNBUSDT",1723815243892,18.86,518.04,518.03,12.79]
["binance-futures","BNBUSDT",1723815273360,0.51,518.75,518.74,65.32]
["binance-futures","BNBUSDT",1723815303919,17.41,519.74,519.73,8.22]
["binance-futures","BNBUSDT",1723815333794,2.58,519.21,519.2,43.47]
["binance-futures","BNBUSDT",1723815354802,19.93,518.76,518.75,14.91]
["binance-futures","BNBUSDT",1723815377981,16.1,518.54,518.53,24.82]
["binance-futures","BNBUSDT",1723815408982,6.22,518.84,518.83,14.98]
["binance-futures","BNBUSDT",1723815424015,0.78,518.72,518.71,44.95]
["binance-futures","BNBUSDT",1723815466437,0.21,519.0,518.99,13.48]
["binance-futures","BNBUSDT",1723815500188,0.01,519.12,519.11,14.19]
["binance-futures","BNBUSDT",1723815508630,9.67,519.2,519.19,26.28]
["binance-futures","BNBUSDT",1723815561845,19.47,519.64,519.63,3.5]
["binance-futures","BNBUSDT",1723815572298,18.23,519.55,519.54,6.56]
["binance-futures","BNBUSDT",1723815601747,8.43,518.51,518.5,16.01]
["binance-futures","BNBUSDT",1723815645386,1.92,519.07,519.06,39.92]
["binance-futures","BNBUSDT",1723815658257,0.05,519.13,519.11,47.48]
["binance-futures","BNBUSDT",1723815690691,16.15,519.11,519.1,6.73]
["binance-futures","BNBUSDT",1723815721568,1.23,519.06,519.05,53.47]
["binance-futures","BNBUSDT",1723815780501,17.45,519.31,519.3,26.03]
["binance-futures","BNBUSDT",1723815785926,15.29,519.24,519.23,22.15]
["binance-futures","BNBUSDT",1723815822631,40.73,518.26,518.25,30.11]
["binance-futures","BNBUSDT",1723815852403,40.87,517.87,517.86,0.23]
["binance-futures","BNBUSDT",1723815884300,20.27,518.15,518.14,7.2]
["binance-futures","BNBUSDT",1723815934706,10.24,518.27,518.26,1.98]
["binance-futures","BNBUSDT",1723815944124,5.36,518.65,518.64,19.07]
["binance-futures","BNBUSDT",1723815982528,0.7,518.59,518.58,27.36]
["binance-futures","BNBUSDT",1723816017734,21.48,518.74,518.73,0.67]
["binance-futures","BNBUSDT",1723816029799,12.58,518.73,518.72,1.06]
["binance-futures","BNBUSDT",1723816076653,11.44,518.0,517.99,20.68]
["binance-futures","BNBUSDT",1723816097727,3.75,518.15,518.14,50.37]
["binance-futures","BNBUSDT",1723816130620,15.34,518.39,518.38,10.07]
["binance-futures","BNBUSDT",1723816172800,16.29,518.26,518.25,6.37]
["binance-futures","BNBUSDT",1723816210319,12.45,518.56,518.55,14.47]
["binance-futures","BNBUSDT",1723816236239,10.59,518.7,518.69,14.77]
["binance-futures","BNBUSDT",1723816267231,11.51,518.32,518.31,17.95]
["binance-futures","BNBUSDT",1723816299127,27.57,517.99,517.98,6.8]
["binance-futures","BNBUSDT",1723816337810,21.55,517.39,517.38,11.18]
["binance-futures","BNBUSDT",1723816364361,10.62,515.92,515.91,19.54]
["binance-futures","BNBUSDT",1723816387342,26.84,515.6,515.59,18.0]
["binance-futures","BNBUSDT",1723816406905,0.08,514.51,514.5,38.07]
["binance-futures","BNBUSDT",1723816435931,0.14,513.2,513.19,15.83]
["binance-futures","BNBUSDT",1723816444911,8.15,513.21,513.2,18.77]
["binance-futures","BNBUSDT",1723816484826,22.55,514.28,514.27,0.88]
["binance-futures","BNBUSDT",1723816509638,22.16,514.73,514.72,0.52]
["binance-futures","BNBUSDT",1723816521090,0.48,515.55,515.54,11.55]
["binance-futures","BNBUSDT",1723816569079,4.32,515.39,515.38,11.54]
["binance-futures","BNBUSDT",1723816574213,7.42,515.66,515.65,27.07]
["binance-futures","BNBUSDT",1723816607602,11.86,514.58,514.57,7.55]
["binance-futures","BNBUSDT",1723816645428,2.04,514.89,514.88,10.75]
["binance-futures","BNBUSDT",1723816661362,1.57,515.17,515.16,10.82]
["binance-futures","BNBUSDT",1723816689745,22.54,515.26,515.25,0.02]
["binance-futures","BNBUSDT",1723816721899,12.96,515.13,515.12,7.26]
["binance-futures","BNBUSDT",1723816775893,22.61,516.51,516.5,0.42]
["binance-futures","BNBUSDT",1723816786477,4.0,516.73,516.72,11.37]
["binance-futures","BNBUSDT",1723816820130,3.9,517.7,517.69,10.07]
["binance-futures","BNBUSDT",1723816841616,6.0,516.08,516.07,29.29]
["binance-futures","BNBUSDT",1723816873327,19.09,516.25,516.24,0.01]
["binance-futures","BNBUSDT",1723816914505,4.7,515.73,515.72,11.8]
["binance-futures","BNBUSDT",1723816926625,8.48,515.72,515.71,2.5]
["binance-futures","BNBUSDT",1723816957943,11.36,515.93,515.92,14.71]
["binance-futures","BNBUSDT",1723816996631,3.29,516.27,516.26,10.11]
["binance-futures","BNBUSDT",1723817036388,12.19,516.08,516.07,6.89]
["binance-futures","BNBUSDT",1723817056406,21.02,515.6,515.59,15.9]
["binance-futures","BNBUSDT",1723817079015,0.11,516.16,516.15,7.41]
["binance-futures","BNBUSDT",1723817106911,38.54,516.6,516.59,2.27]
["binance-futures","BNBUSDT",1723817150995,1.57,516.6,516.59,13.09]
["binance-futures","BNBUSDT",1723817182249,7.67,517.53,517.52,37.56]
["binance-futures","BNBUSDT",1723817206704,12.19,517.16,517.15,15.31]
["binance-futures","BNBUSDT",1723817229884,4.47,517.53,517.52,19.02]
["binance-futures","BNBUSDT",1723817263682,1.5,517.83,517.82,14.05]
["binance-futures","BNBUSDT",1723817275899,4.94,517.83,517.82,13.41]
["binance-futures","BNBUSDT",1723817320113,13.22,516.75,516.74,27.72]
["binance-futures","BNBUSDT",1723817354959,13.03,516.34,516.33,0.01]
["binance-futures","BNBUSDT",1723817374122,0.15,516.65,516.64,38.97]
["binance-futures","BNBUSDT",1723817412856,10.23,516.82,516.81,16.96]
["binance-futures","BNBUSDT",1723817419375,15.21,516.82,516.81,15.63]
["binance-futures","BNBUSDT",1723817467467,13.56,516.39,516.38,11.49]
["binance-futures","BNBUSDT",1723817491082,9.68,516.89,516.88,17.51]
["binance-futures","BNBUSDT",1723817509128,32.0,516.84,516.83,2.35]
["binance-futures","BNBUSDT",1723817538091,16.9,516.42,516.41,0.89]
["binance-futures","BNBUSDT",1723817564600,4.76,515.75,515.74,34.23]
["binance-futures","BNBUSDT",1723817598144,5.38,515.07,515.06,5.43]
["binance-futures","BNBUSDT",1723817633309,17.64,516.18,516.17,2.97]
["binance-futures","BNBUSDT",1723817659316,0.47,515.97,515.96,11.69]
["binance-futures","BNBUSDT",1723817689668,12.09,516.37,516.36,3.04]
["binance-futures","BNBUSDT",1723817724028,2.64,517.32,517.31,11.81]
["binance-futures","BNBUSDT",1723817767122,0.04,516.24,516.23,30.7]
["binance-futures","BNBUSDT",1723817779951,14.66,516.94,516.93,4.35]
["binance-futures","BNBUSDT",1723817813886,0.85,517.07,517.06,11.33]
["binance-futures","BNBUSDT",1723817838650,12.56,516.87,516.86,4.59]
["binance-futures","BNBUSDT",1723817874643,21.38,517.27,517.26,13.91]
["binance-futures","BNBUSDT",1723817914166,15.22,517.43,517.42,0.29]
["binance-futures","BNBUSDT",1723817932266,0.09,517.82,517.81,47.22]
["binance-futures","BNBUSDT",1723817959651,7.2,517.88,517.87,27.26]
["binance-futures","BNBUSDT",1723818003248,10.67,517.74,517.73,0.64]
["binance-futures","BNBUSDT",1723818037604,21.48,517.62,517.61,16.71]
["binance-futures","BNBUSDT",1723818062915,13.9,517.51,517.5,6.71]
["binance-futures","BNBUSDT",1723818085155,44.47,516.8,516.79,0.64]
["binance-futures","BNBUSDT",1723818123681,0.8,516.51,516.5,45.18]
["binance-futures","BNBUSDT",1723818157875,24.84,515.53,515.52,4.78]
["binance-futures","BNBUSDT",1723818186644,36.69,514.62,514.61,8.0]
["binance-futures","BNBUSDT",1723818212161,16.77,515.03,515.02,4.69]
["binance-futures","BNBUSDT",1723818231253,4.16,514.9,514.89,36.04]
["binance-futures","BNBUSDT",1723818268306,16.65,515.12,515.11,13.22]
["binance-futures","BNBUSDT",1723818276350,6.0,514.96,514.95,10.65]
["binance-futures","BNBUSDT",1723818324827,25.86,515.23,515.22,3.35]
["binance-futures","BNBUSDT",1723818352221,29.41,515.56,515.55,0.4]
["binance-futures","BNBUSDT",1723818366629,4.84,515.68,515.67,48.19]
["binance-futures","BNBUSDT",1723818423334,40.37,515.57,515.56,1.19]
["binance-futures","BNBUSDT",1723818427193,18.52,515.52,515.51,11.31]
["binance-futures","BNBUSDT",1723818487323,3.52,515.6,515.59,17.58]
["binance-futures","BNBUSDT",1723818508723,0.03,516.29,516.28,25.1]
["binance-futures","BNBUSDT",1723818529736,1.26,516.39,516.38,16.27]
["binance-futures","BNBUSDT",1723818560137,2.45,516.16,516.15,14.52]
["binance-futures","BNBUSDT",1723818600306,11.05,516.24,516.23,0.48]
["binance-futures","BNBUSDT",1723818638881,1.94,515.84,515.83,22.36]
["binance-futures","BNBUSDT",1723818672273,0.67,516.65,516.64,28.67]
["binance-futures","BNBUSDT",1723818696304,12.55,516.18,516.17,0.17]
["binance-futures","BNBUSDT",1723818721980,0.03,516.28,516.27,13.45]
["binance-futures","BNBUSDT",1723818762190,0.07,516.2,516.19,40.95]
["binance-futures","BNBUSDT",1723818807799,1.73,517.28,517.27,15.03]
["binance-futures","BNBUSDT",1723818823642,10.95,516.97,516.96,3.77]
["binance-futures","BNBUSDT",1723818856534,8.65,517.7,517.69,10.77]
["binance-futures","BNBUSDT",1723818903203,14.06,517.5,517.49,0.51]
["binance-futures","BNBUSDT",1723818927866,6.71,517.46,517.45,4.04]
["binance-futures","BNBUSDT",1723818967956,6.96,517.72,517.71,14.09]
["binance-futures","BNBUSDT",1723818990339,5.26,517.55,517.54,7.63]
["binance-futures","BNBUSDT",1723819018676,4.3,517.38,517.37,43.73]
["binance-futures","BNBUSDT",1723819067315,0.37,517.56,517.55,7.34]
["binance-futures","BNBUSDT",1723819098130,3.22,517.46,517.45,10.82]
["binance-futures","BNBUSDT",1723819128217,2.69,517.77,517.76,11.48]
["binance-futures","BNBUSDT",1723819148936,10.12,517.67,517.66,8.9]
["binance-futures","BNBUSDT",1723819196321,3.26,517.67,517.66,25.25]
["binance-futures","BNBUSDT",1723819233451,4.39,518.2,518.19,10.44]
["binance-futures","BNBUSDT",1723819260689,8.11,517.61,517.6,0.01]
["binance-futures","BNBUSDT",1723819294545,3.87,517.24,517.23,15.58]
["binance-futures","BNBUSDT",1723819311824,0.06,517.4,517.39,25.32]
["binance-futures","BNBUSDT",1723819359035,11.19,517.72,517.71,0.2]
["binance-futures","BNBUSDT",1723819365115,40.0,517.68,517.67,0.02]
["binance-futures","BNBUSDT",1723819425550,4.36,518.87,518.86,19.65]
["binance-futures","BNBUSDT",1723819449370,12.53,518.85,518.84,11.15]
["binance-futures","BNBUSDT",1723819472158,11.62,518.7,518.69,2.74]
["binance-futures","BNBUSDT",1723819533591,2.86,518.4,518.39,16.04]
["binance-futures","BNBUSDT",1723819569095,13.46,517.96,517.95,4.93]
["binance-futures","BNBUSDT",1723819599038,23.22,517.48,517.47,1.97]
["binance-futures","BNBUSDT",1723819618911,0.05,517.26,517.25,37.36]
["binance-futures","BNBUSDT",1723819643387,4.91,517.34,517.33,15.17]
["binance-futures","BNBUSDT",1723819668390,39.68,516.97,516.96,2.67]
["binance-futures","BNBUSDT",1723819711074,7.89,516.72,516.71,16.86]
["binance-futures","BNBUSDT",1723819754732,11.27,516.76,516.75,10.07]
["binance-futures","BNBUSDT",1723819770035,34.54,516.16,516.15,0.84]
["binance-futures","BNBUSDT",1723819802487,40.3,516.2,516.19,0.16]
["binance-futures","BNBUSDT",1723819819113,24.1,515.95,515.94,8.56]
["binance-futures","BNBUSDT",1723819860746,9.33,515.65,515.64,20.52]
["binance-futures","BNBUSDT",1723819899952,25.85,515.44,515.43,6.42]
["binance-futures","BNBUSDT",1723819920123,0.04,515.35,515.33,8.86]
["binance-futures","BNBUSDT",1723819945165,7.96,515.38,515.37,38.01]
["binance-futures","BNBUSDT",1723819993177,0.07,515.81,515.8,14.88]
["binance-futures","BNBUSDT",1723820025250,3.92,515.7,515.69,25.28]
["binance-futures","BNBUSDT",1723820053917,53.97,514.65,514.64,4.63]
["binance-futures","BNBUSDT",1723820075985,6.88,514.77,514.76,18.68]
["binance-futures","BNBUSDT",1723820100167,0.8,514.89,514.88,16.83]
["binance-futures","BNBUSDT",1723820149991,6.53,514.71,514.7,18.99]
["binance-futures","BNBUSDT",1723820176820,1.88,514.87,514.86,32.84]
["binance-futures","BNBUSDT",1723820214440,22.64,514.93,514.92,1.57]
["binance-futures","BNBUSDT",1723820229974,8.45,514.85,514.84,11.3]
["binance-futures","BNBUSDT",1723820283681,0.05,515.02,515.01,45.29]
["binance-futures","BNBUSDT",1723820289719,9.05,515.06,515.05,3.79]
["binance-futures","BNBUSDT",1723820349908,14.59,515.2,515.19,6.4]
["binance-futures","BNBUSDT",1723820392712,5.63,515.5,515.49,13.18]
["binance-futures","BNBUSDT",1723820407054,1.73,515.37,515.36,11.74]
["binance-futures","BNBUSDT",1723820450605,10.26,515.31,515.3,14.9]
["binance-futures","BNBUSDT",1723820482925,0.01,514.96,514.95,13.29]
["binance-futures","BNBUSDT",1723820512755,8.66,515.34,515.31,8.46]
["binance-futures","BNBUSDT",1723820533139,12.25,515.38,515.37,5.98]
["binance-futures","BNBUSDT",1723820558294,0.23,515.55,515.54,15.38]
["binance-futures","BNBUSDT",1723820583374,18.71,515.65,515.64,2.27]
["binance-futures","BNBUSDT",1723820623539,0.63,515.28,515.27,12.57]
["binance-futures","BNBUSDT",1723820667289,5.37,515.75,515.74,9.09]
["binance-futures","BNBUSDT",1723820699865,28.73,516.32,516.31,1.27]
["binance-futures","BNBUSDT",1723820728998,22.12,516.22,516.21,9.72]
["binance-futures","BNBUSDT",1723820747406,1.02,515.87,515.85,26.15]
["binance-futures","BNBUSDT",1723820789237,9.53,515.72,515.71,7.51]
["binance-futures","BNBUSDT",1723820838887,4.06,515.74,515.73,12.21]
["binance-futures","BNBUSDT",1723820862671,1.3,515.8,515.79,19.16]
["binance-futures","BNBUSDT",1723820894702,1.27,515.97,515.96,11.06]
["binance-futures","BNBUSDT",1723820930258,0.35,516.33,516.32,0.8]
["binance-futures","BNBUSDT",1723820972970,1.26,516.57,516.56,15.15]
["binance-futures","BNBUSDT",1723821015513,0.71,516.61,516.6,12.44]
["binance-futures","BNBUSDT",1723821041893,24.89,516.48,516.47,1.02]
["binance-futures","BNBUSDT",1723821068693,0.78,516.35,516.34,10.34]
["binance-futures","BNBUSDT",1723821125927,3.32,516.91,516.9,16.1]
["binance-futures","BNBUSDT",1723821156050,4.7,517.14,517.13,14.91]
["binance-futures","BNBUSDT",1723821192603,7.68,517.33,517.32,16.38]
["binance-futures","BNBUSDT",1723821221656,0.03,517.19,517.18,12.25]
["binance-futures","BNBUSDT",1723821246758,17.36,517.07,517.06,13.86]
["binance-futures","BNBUSDT",1723821312588,35.5,516.92,516.91,0.64]
["binance-futures","BNBUSDT",1723821337978,19.38,516.69,516.68,0.1]
["binance-futures","BNBUSDT",1723821385209,8.8,516.63,516.62,7.88]
["binance-futures","BNBUSDT",1723821396660,9.14,516.19,516.18,7.92]
["binance-futures","BNBUSDT",1723821453514,10.73,516.11,516.1,10.52]
["binance-futures","BNBUSDT",1723821493588,105.89,516.0,515.99,9.83]
["binance-futures","BNBUSDT",1723821527421,3.12,515.74,515.69,5.54]
["binance-futures","BNBUSDT",1723821535256,5.6,515.58,515.57,7.96]
["binance-futures","BNBUSDT",1723821586059,0.01,515.82,515.81,10.75]
["binance-futures","BNBUSDT",1723821613055,1.46,515.69,515.68,7.82]
["binance-futures","BNBUSDT",1723821679030,8.36,515.71,515.7,3.89]
["binance-futures","BNBUSDT",1723821722211,10.21,515.27,515.26,1.37]
["binance-futures","BNBUSDT",1723821743589,2.53,515.16,515.15,11.68]
["binance-futures","BNBUSDT",1723821781412,7.87,515.07,515.06,17.61]
["binance-futures","BNBUSDT",1723821804511,12.55,515.16,515.15,7.43]
["binance-futures","BNBUSDT",1723821857396,0.86,514.98,514.97,10.04]
["binance-futures","BNBUSDT",1723821908201,6.96,515.08,515.07,9.77]
["binance-futures","BNBUSDT",1723821946034,0.21,515.12,515.11,0.04]
["binance-futures","BNBUSDT",1723821988316,7.2,514.94,514.93,7.69]
["binance-futures","BNBUSDT",1723822030707,5.75,512.92,512.91,37.78]
["binance-futures","BNBUSDT",1723822043570,11.68,512.8,512.79,10.76]
["binance-futures","BNBUSDT",1723822074970,25.04,512.61,512.6,0.09]
["binance-futures","BNBUSDT",1723822096092,4.73,513.14,513.13,14.38]
["binance-futures","BNBUSDT",1723822119301,8.58,513.26,513.25,10.71]
["binance-futures","BNBUSDT",1723822155880,4.69,513.44,513.43,19.22]
["binance-futures","BNBUSDT",1723822196746,10.55,513.38,513.37,0.91]
["binance-futures","BNBUSDT",1723822228317,29.12,513.16,513.15,0.48]
["binance-futures","BNBUSDT",1723822257562,0.12,513.3,513.29,20.87]
["binance-futures","BNBUSDT",1723822276402,0.09,513.62,513.61,22.57]
["binance-futures","BNBUSDT",1723822327485,3.86,513.98,513.97,15.18]
["binance-futures","BNBUSDT",1723822352655,0.31,513.76,513.75,17.0]
["binance-futures","BNBUSDT",1723822395762,10.26,513.7,513.69,7.87]
["binance-futures","BNBUSDT",1723822409418,27.33,513.37,513.36,1.68]
["binance-futures","BNBUSDT",1723822464066,18.59,513.99,513.98,3.12]
["binance-futures","BNBUSDT",1723822470946,16.78,513.92,513.91,6.96]
["binance-futures","BNBUSDT",1723822519799,15.73,511.88,511.87,22.28]
["binance-futures","BNBUSDT",1723822555525,35.2,511.67,511.66,0.71]
["binance-futures","BNBUSDT",1723822561817,15.9,512.18,512.17,3.43]
["binance-futures","BNBUSDT",1723822611506,0.1,512.19,512.18,17.21]
["binance-futures","BNBUSDT",1723822640080,69.76,512.33,512.32,14.56]
["binance-futures","BNBUSDT",1723822671223,28.89,512.86,512.85,6.64]
["binance-futures","BNBUSDT",1723822687069,15.73,513.12,513.11,9.66]
["binance-futures","BNBUSDT",1723822714676,0.27,513.05,513.04,11.49]
["binance-futures","BNBUSDT",1723822736835,38.72,513.2,513.19,6.48]
["binance-futures","BNBUSDT",1723822796844,15.48,513.31,513.3,3.02]
["binance-futures","BNBUSDT",1723822804241,2.35,513.44,513.43,28.7]
["binance-futures","BNBUSDT",1723822847292,6.31,514.43,514.42,15.62]
["binance-futures","BNBUSDT",1723822879371,8.96,514.47,514.46,23.86]
["binance-futures","BNBUSDT",1723822929419,13.11,514.06,514.05,10.36]
["binance-futures","BNBUSDT",1723822944458,0.63,514.06,514.05,43.77]
["binance-futures","BNBUSDT",1723822991593,47.99,514.56,514.55,65.56]
["binance-futures","BNBUSDT",1723823019323,5.71,514.56,514.55,17.77]
["binance-futures","BNBUSDT",1723823066748,3.83,514.88,514.87,22.34]
["binance-futures","BNBUSDT",1723823115499,39.55,514.65,514.64,2.8]
["binance-futures","BNBUSDT",1723823137032,0.79,514.4,514.39,36.5]
["binance-futures","BNBUSDT",1723823174051,16.88,513.94,513.93,32.4]
["binance-futures","BNBUSDT",1723823201211,23.03,514.43,514.42,1.39]
["binance-futures","BNBUSDT",1723823224813,27.59,513.6,513.59,3.63]
["binance-futures","BNBUSDT",1723823265353,32.07,513.23,513.21,0.01]
["binance-futures","BNBUSDT",1723823309213,23.59,513.2,513.19,9.84]
["binance-futures","BNBUSDT",1723823347181,3.56,512.9,512.89,12.15]
["binance-futures","BNBUSDT",1723823374496,8.62,513.1,513.09,0.45]
["binance-futures","BNBUSDT",1723823392573,17.58,513.19,513.18,13.71]
["binance-futures","BNBUSDT",1723823455915,33.65,512.37,512.36,3.58]
["binance-futures","BNBUSDT",1723823476453,0.63,512.42,512.41,19.88]
["binance-futures","BNBUSDT",1723823520072,16.46,513.07,513.06,9.94]
["binance-futures","BNBUSDT",1723823529961,4.27,513.18,513.17,41.17]
["binance-futures","BNBUSDT",1723823591378,0.07,513.55,513.54,40.5]
["binance-futures","BNBUSDT",1723823627521,6.75,513.35,513.34,22.69]
["binance-futures","BNBUSDT",1723823667552,10.58,513.61,513.6,12.83]
["binance-futures","BNBUSDT",1723823675832,29.81,513.71,513.7,6.9]
["binance-futures","BNBUSDT",1723823723098,6.49,514.03,514.02,23.99]
["binance-futures","BNBUSDT",1723823750023,3.65,514.22,514.21,15.5]
["binance-futures","BNBUSDT",1723823815150,3.33,514.61,514.6,18.42]
["binance-futures","BNBUSDT",1723823858534,19.55,514.8,514.79,1.75]
["binance-futures","BNBUSDT",1723823878186,0.2,514.88,514.87,17.29]
["binance-futures","BNBUSDT",1723823913318,7.82,514.67,514.66,22.52]
["binance-futures","BNBUSDT",1723823944751,38.93,514.75,514.74,8.31]
["binance-futures","BNBUSDT",1723824013183,15.0,514.62,514.61,10.63]
["binance-futures","BNBUSDT",1723824023239,44.98,514.76,514.75,2.43]
["binance-futures","BNBUSDT",1723824067568,0.35,514.56,514.55,31.02]
["binance-futures","BNBUSDT",1723824108041,15.78,514.44,514.43,7.59]
["binance-futures","BNBUSDT",1723824159620,11.12,514.09,514.08,11.69]
["binance-futures","BNBUSDT",1723824175494,0.06,513.62,513.61,41.73]
["binance-futures","BNBUSDT",1723824214951,12.76,513.88,513.87,8.58]
["binance-futures","BNBUSDT",1723824248717,22.13,514.15,514.14,2.47]
["binance-futures","BNBUSDT",1723824299951,8.0,514.36,514.35,13.62]
["binance-futures","BNBUSDT",1723824344544,11.79,514.44,514.43,12.65]
["binance-futures","BNBUSDT",1723824369938,32.8,515.0,514.99,0.49]
["binance-futures","BNBUSDT",1723824407106,21.87,514.46,514.45,0.4]
["binance-futures","BNBUSDT",1723824446038,17.46,514.45,514.44,5.11]
["binance-futures","BNBUSDT",1723824469316,4.65,514.6,514.59,35.58]
["binance-futures","BNBUSDT",1723824522212,5.8,515.29,515.28,46.9]
["binance-futures","BNBUSDT",1723824564367,23.29,515.48,515.47,9.5]
["binance-futures","BNBUSDT",1723824610563,3.72,515.79,515.78,32.48]
["binance-futures","BNBUSDT",1723824636320,19.15,515.57,515.56,0.44]
["binance-futures","BNBUSDT",1723824650159,9.62,515.43,515.42,3.57]
["binance-futures","BNBUSDT",1723824689673,21.14,515.55,515.54,8.72]
["binance-futures","BNBUSDT",1723824745126,16.34,515.52,515.51,10.12]
["binance-futures","BNBUSDT",1723824764783,33.98,515.64,515.63,10.89]
["binance-futures","BNBUSDT",1723824808886,45.69,516.0,515.99,3.14]
["binance-futures","BNBUSDT",1723824870733,26.05,516.19,516.18,0.23]
["binance-futures","BNBUSDT",1723824900454,23.13,516.25,516.24,2.84]
["binance-futures","BNBUSDT",1723824935738,120.95,515.76,515.75,25.99]
["binance-futures","BNBUSDT",1723824942182,2.46,515.67,515.66,24.04]
["binance-futures","BNBUSDT",1723824977403,27.38,516.13,516.12,10.82]
["binance-futures","BNBUSDT",1723825002128,4.47,516.98,516.97,59.93]
["binance-futures","BNBUSDT",1723825054690,0.03,516.0,515.99,48.98]
["binance-futures","BNBUSDT",1723825063013,32.41,516.14,516.13,11.37]
["binance-futures","BNBUSDT",1723825108967,5.97,515.9,515.89,29.54]
["binance-futures","BNBUSDT",1723825151401,6.58,516.11,516.1,15.25]
["binance-futures","BNBUSDT",1723825202992,5.82,515.68,515.67,16.15]
["binance-futures","BNBUSDT",1723825221239,23.88,515.73,515.72,0.08]
["binance-futures","BNBUSDT",1723825251030,39.87,515.87,515.86,6.43]
["binance-futures","BNBUSDT",1723825294406,10.74,516.06,516.05,7.32]
["binance-futures","BNBUSDT",1723825339313,8.78,515.97,515.96,0.47]
["binance-futures","BNBUSDT",1723825385106,13.4,516.43,516.42,9.81]
["binance-futures","BNBUSDT",1723825409174,23.32,516.43,516.42,7.75]
["binance-futures","BNBUSDT",1723825445742,4.99,516.89,516.88,20.14]
["binance-futures","BNBUSDT",1723825478183,6.98,516.93,516.92,11.52]
["binance-futures","BNBUSDT",1723825503018,7.71,516.85,516.84,15.19]
["binance-futures","BNBUSDT",1723825558443,17.13,516.68,516.67,17.78]
["binance-futures","BNBUSDT",1723825603401,0.41,516.95,516.94,55.23]
["binance-futures","BNBUSDT",1723825637745,23.58,517.11,517.1,23.4]
["binance-futures","BNBUSDT",1723825682534,18.71,517.17,517.16,17.33]
["binance-futures","BNBUSDT",1723825699101,7.3,516.88,516.87,27.17]
["binance-futures","BNBUSDT",1723825751018,15.57,518.3,518.29,14.8]
["binance-futures","BNBUSDT",1723825780108,9.36,518.57,518.56,25.16]
["binance-futures","BNBUSDT",1723825819784,44.03,518.27,518.26,8.25]
["binance-futures","BNBUSDT",1723825824806,0.42,518.52,518.51,55.42]
["binance-futures","BNBUSDT",1723825873721,14.28,518.96,518.95,11.7]
["binance-futures","BNBUSDT",1723825878935,1.9,519.06,519.05,35.91]
["binance-futures","BNBUSDT",1723825921344,6.24,519.35,519.34,17.86]
["binance-futures","BNBUSDT",1723825936163,20.26,519.3,519.29,0.28]
["binance-futures","BNBUSDT",1723825967330,6.02,518.67,518.66,13.13]
["binance-futures","BNBUSDT",1723825996386,13.41,518.96,518.95,32.37]
["binance-futures","BNBUSDT",1723826053376,0.38,518.88,518.87,16.61]
["binance-futures","BNBUSDT",1723826060468,16.78,519.19,519.18,52.84]
["binance-futures","BNBUSDT",1723826106117,16.44,519.01,519.0,16.74]
["binance-futures","BNBUSDT",1723826144293,2.52,518.83,518.82,21.98]
["binance-futures","BNBUSDT",1723826171334,6.19,518.55,518.54,16.51]
["binance-futures","BNBUSDT",1723826217530,17.07,518.94,518.93,9.24]
["binance-futures","BNBUSDT",1723826229342,12.18,518.68,518.67,0.09]
["binance-futures","BNBUSDT",1723826268989,17.99,518.51,518.5,0.27]
["binance-futures","BNBUSDT",1723826306919,10.66,517.04,517.03,13.43]
["binance-futures","BNBUSDT",1723826343687,0.35,517.75,517.74,8.88]
["binance-futures","BNBUSDT",1723826362818,9.88,517.51,517.5,4.57]
["binance-futures","BNBUSDT",1723826385827,20.9,517.49,517.48,7.66]
["binance-futures","BNBUSDT",1723826417964,0.64,517.49,517.48,29.47]
["binance-futures","BNBUSDT",1723826462836,27.71,517.34,517.33,5.78]
["binance-futures","BNBUSDT",1723826499389,9.13,517.76,517.75,9.06]
["binance-futures","BNBUSDT",1723826529236,60.84,517.79,517.78,5.95]
["binance-futures","BNBUSDT",1723826560413,2.95,517.88,517.87,22.71]
["binance-futures","BNBUSDT",1723826597445,0.13,518.14,518.13,33.53]
["binance-futures","BNBUSDT",1723826613717,13.42,517.99,517.98,12.9]
["binance-futures","BNBUSDT",1723826675323,14.05,517.8,517.79,23.82]
["binance-futures","BNBUSDT",1723826723232,20.06,517.77,517.76,0.21]
["binance-futures","BNBUSDT",1723826750775,51.82,517.74,517.73,0.77]
["binance-futures","BNBUSDT",1723826795088,20.92,517.49,517.48,13.35]
["binance-futures","BNBUSDT",1723826844601,9.72,517.22,517.21,11.82]
["binance-futures","BNBUSDT",1723826847642,54.65,517.1,517.09,5.31]
["binance-futures","BNBUSDT",1723826902487,15.19,516.87,516.86,9.78]
["binance-futures","BNBUSDT",1723826922409,2.65,516.91,516.9,34.26]
["binance-futures","BNBUSDT",1723826963939,45.62,516.75,516.74,10.68]
["binance-futures","BNBUSDT",1723827039137,1.18,517.17,517.16,25.5]
["binance-futures","BNBUSDT",1723827047498,2.33,517.18,517.17,21.49]
["binance-futures","BNBUSDT",1723827094950,21.74,517.35,517.34,5.37]
["binance-futures","BNBUSDT",1723827122107,0.65,517.48,517.47,15.38]
["binance-futures","BNBUSDT",1723827154469,31.5,516.97,516.96,0.2]
["binance-futures","BNBUSDT",1723827194662,13.34,517.14,517.13,6.18]
["binance-futures","BNBUSDT",1723827262757,32.47,517.03,517.02,7.55]
["binance-futures","BNBUSDT",1723827278562,21.82,517.02,517.01,1.66]
["binance-futures","BNBUSDT",1723827328237,31.94,516.56,516.55,1.14]
["binance-futures","BNBUSDT",1723827376511,10.88,516.92,516.91,9.05]
["binance-futures","BNBUSDT",1723827400738,8.04,517.35,517.34,24.23]
["binance-futures","BNBUSDT",1723827455637,0.53,517.88,517.87,19.64]
["binance-futures","BNBUSDT",1723827478870,29.85,517.78,517.77,5.68]
["binance-futures","BNBUSDT",1723827520086,14.38,517.69,517.68,3.35]
["binance-futures","BNBUSDT",1723827574287,5.12,517.74,517.73,6.16]
["binance-futures","BNBUSDT",1723827622768,6.04,517.41,517.4,13.2]
["binance-futures","BNBUSDT",1723827652086,0.25,517.17,517.16,56.69]
["binance-futures","BNBUSDT",1723827679003,3.68,516.99,516.98,22.84]
["binance-futures","BNBUSDT",1723827723117,17.49,516.67,516.66,5.32]
["binance-futures","BNBUSDT",1723827768518,9.16,516.8,516.79,33.54]
["binance-futures","BNBUSDT",1723827808999,29.05,516.3,516.29,9.02]
["binance-futures","BNBUSDT",1723827845183,13.04,516.18,516.17,12.58]
["binance-futures","BNBUSDT",1723827876493,24.02,516.2,516.19,22.05]
["binance-futures","BNBUSDT",1723827923245,4.79,516.55,516.54,22.13]
["binance-futures","BNBUSDT",1723827965275,29.97,515.85,515.84,18.73]
["binance-futures","BNBUSDT",1723827985885,33.23,515.72,515.71,8.52]
["binance-futures","BNBUSDT",1723828018782,10.79,516.0,515.99,73.76]
["binance-futures","BNBUSDT",1723828076023,24.54,516.16,516.15,14.3]
["binance-futures","BNBUSDT",1723828107333,0.17,516.05,516.04,50.0]
["binance-futures","BNBUSDT",1723828152690,37.1,516.61,516.6,10.66]
["binance-futures","BNBUSDT",1723828159560,25.25,516.29,516.28,5.17]
["binance-futures","BNBUSDT",1723828214451,25.96,516.35,516.34,13.46]
["binance-futures","BNBUSDT",1723828236145,16.79,516.99,516.98,19.89]
["binance-futures","BNBUSDT",1723828269472,12.13,517.04,516.79,11.16]
["binance-futures","BNBUSDT",1723828306489,1.78,516.74,516.73,29.84]
["binance-futures","BNBUSDT",1723828370151,25.66,516.74,516.73,5.45]
["binance-futures","BNBUSDT",1723828383187,14.25,517.02,517.01,5.59]
["binance-futures","BNBUSDT",1723828428275,34.58,516.31,516.3,1.43]
["binance-futures","BNBUSDT",1723828490794,7.77,516.0,515.99,20.86]
["binance-futures","BNBUSDT",1723828500098,14.57,515.91,515.9,15.42]
["binance-futures","BNBUSDT",1723828544342,32.23,515.18,515.17,8.07]
["binance-futures","BNBUSDT",1723828560701,10.87,515.44,515.43,20.74]
["binance-futures","BNBUSDT",1723828596197,24.64,515.48,515.47,10.21]
["binance-futures","BNBUSDT",1723828643202,22.46,515.57,515.56,11.94]
["binance-futures","BNBUSDT",1723828690167,9.35,515.64,515.63,9.19]
["binance-futures","BNBUSDT",1723828720122,14.5,515.58,515.57,29.26]
["binance-futures","BNBUSDT",1723828750270,0.45,515.44,515.43,33.08]
["binance-futures","BNBUSDT",1723828784364,19.02,515.62,515.61,9.05]
["binance-futures","BNBUSDT",1723828838025,20.2,514.51,514.5,18.39]
["binance-futures","BNBUSDT",1723828869317,6.93,514.28,514.27,50.71]
["binance-futures","BNBUSDT",1723828896853,31.85,514.21,514.2,0.94]
["binance-futures","BNBUSDT",1723828922903,39.31,514.3,514.29,8.65]
["binance-futures","BNBUSDT",1723828960132,19.22,514.6,514.59,4.75]
["binance-futures","BNBUSDT",1723829012043,7.49,513.48,513.47,0.33]
["binance-futures","BNBUSDT",1723829031566,18.56,513.01,513.0,96.96]
["binance-futures","BNBUSDT",1723829072203,15.63,513.19,513.18,0.53]
["binance-futures","BNBUSDT",1723829094843,1.9,513.36,513.35,27.28]
["binance-futures","BNBUSDT",1723829139981,7.78,514.14,514.13,5.36]
["binance-futures","BNBUSDT",1723829182614,8.97,513.81,513.8,19.16]
["binance-futures","BNBUSDT",1723829211224,22.18,514.39,514.38,12.63]
["binance-futures","BNBUSDT",1723829239697,13.49,514.62,514.61,1.59]
["binance-futures","BNBUSDT",1723829264354,9.89,514.67,514.66,18.08]
["binance-futures","BNBUSDT",1723829319537,8.49,515.65,515.64,12.47]
["binance-futures","BNBUSDT",1723829353334,16.27,515.36,515.35,20.58]
["binance-futures","BNBUSDT",1723829365016,18.8,515.42,515.41,6.89]
["binance-futures","BNBUSDT",1723829412488,35.68,515.52,515.51,8.42]
["binance-futures","BNBUSDT",1723829434493,4.93,515.93,515.92,23.96]
["binance-futures","BNBUSDT",1723829492230,13.26,516.08,516.07,2.93]
["binance-futures","BNBUSDT",1723829497906,11.82,516.08,516.07,23.96]
["binance-futures","BNBUSDT",1723829542222,26.79,517.15,517.14,1.2]
["binance-futures","BNBUSDT",1723829553540,36.13,517.48,517.47,5.68]
["binance-futures","BNBUSDT",1723829584067,39.3,517.66,517.65,14.4]
["binance-futures","BNBUSDT",1723829631342,15.73,517.04,517.03,8.89]
["binance-futures","BNBUSDT",1723829640431,20.68,517.07,517.06,4.73]
["binance-futures","BNBUSDT",1723829681753,12.68,516.11,516.1,11.34]
["binance-futures","BNBUSDT",1723829700307,3.35,516.13,516.09,3.14]
["binance-futures","BNBUSDT",1723829727106,15.91,516.56,516.55,23.49]
["binance-futures","BNBUSDT",1723829770769,42.88,516.56,516.55,17.16]
["binance-futures","BNBUSDT",1723829804895,2.71,516.17,516.16,30.82]
["binance-futures","BNBUSDT",1723829834144,4.98,516.27,516.26,24.14]
["binance-futures","BNBUSDT",1723829867922,7.91,516.24,516.23,9.72]
["binance-futures","BNBUSDT",1723829900073,8.19,515.93,515.92,2.95]
["binance-futures","BNBUSDT",1723829961434,9.13,516.43,516.42,5.52]
["binance-futures","BNBUSDT",1723829997461,12.24,516.5,516.49,9.25]
["binance-futures","BNBUSDT",1723830032017,16.73,516.22,516.21,13.82]
["binance-futures","BNBUSDT",1723830056078,0.84,516.41,516.4,38.79]
["binance-futures","BNBUSDT",1723830097690,49.52,516.81,516.8,0.75]
["binance-futures","BNBUSDT",1723830140964,39.42,516.5,516.49,2.76]
["binance-futures","BNBUSDT",1723830167271,9.04,516.41,516.4,19.86]
["binance-futures","BNBUSDT",1723830214139,23.51,515.98,515.97,0.05]
["binance-futures","BNBUSDT",1723830232669,3.71,516.01,516.0,12.73]
["binance-futures","BNBUSDT",1723830287132,11.57,516.05,516.04,9.67]
["binance-futures","BNBUSDT",1723830327778,8.18,515.86,515.85,15.79]
["binance-futures","BNBUSDT",1723830363113,0.78,516.34,516.33,41.89]
["binance-futures","BNBUSDT",1723830388006,7.52,516.34,516.33,20.12]
["binance-futures","BNBUSDT",1723830414012,40.73,516.19,516.18,12.73]
["binance-futures","BNBUSDT",1723830473373,13.17,516.68,516.67,17.14]
["binance-futures","BNBUSDT",1723830476878,17.99,516.7,516.69,9.43]
["binance-futures","BNBUSDT",1723830516522,31.43,516.67,516.66,2.32]
["binance-futures","BNBUSDT",1723830552199,20.47,516.44,516.43,10.13]
["binance-futures","BNBUSDT",1723830582142,8.09,516.32,516.31,15.52]
["binance-futures","BNBUSDT",1723830644615,60.96,516.34,516.33,0.84]
["binance-futures","BNBUSDT",1723830653497,8.27,516.48,516.47,22.87]
["binance-futures","BNBUSDT",1723830701898,11.38,516.46,516.45,16.84]
["binance-futures","BNBUSDT",1723830725653,0.6,516.36,516.35,54.56]
["binance-futures","BNBUSDT",1723830764449,6.22,516.82,516.81,23.45]
["binance-futures","BNBUSDT",1723830803052,17.36,516.4,516.39,12.77]
["binance-futures","BNBUSDT",1723830854151,45.32,516.51,516.5,0.31]
["binance-futures","BNBUSDT",1723830908944,9.26,516.6,516.59,18.99]
["binance-futures","BNBUSDT",1723830932627,15.33,517.02,517.01,17.31]
["binance-futures","BNBUSDT",1723830957421,10.5,517.31,517.3,37.22]
["binance-futures","BNBUSDT",1723831005543,19.11,517.41,517.4,0.4]
["binance-futures","BNBUSDT",1723831043113,0.25,517.99,517.98,8.77]
["binance-futures","BNBUSDT",1723831074990,13.44,518.05,518.04,8.25]
["binance-futures","BNBUSDT",1723831091475,6.76,518.88,518.87,24.93]
["binance-futures","BNBUSDT",1723831127927,4.05,519.57,519.56,55.67]
["binance-futures","BNBUSDT",1723831160380,61.64,519.03,519.02,5.11]
["binance-futures","BNBUSDT",1723831183823,0.77,519.01,519.0,107.27]
["binance-futures","BNBUSDT",1723831215106,20.19,518.95,518.94,0.02]
["binance-futures","BNBUSDT",1723831231580,10.92,518.63,518.62,10.35]
["binance-futures","BNBUSDT",1723831276143,24.04,518.03,518.02,18.75]
["binance-futures","BNBUSDT",1723831306574,27.11,518.14,518.13,0.02]
["binance-futures","BNBUSDT",1723831331223,27.85,518.73,518.72,3.99]
["binance-futures","BNBUSDT",1723831350063,5.38,519.2,519.19,40.69]
["binance-futures","BNBUSDT",1723831369403,13.77,519.2,519.19,4.71]
["binance-futures","BNBUSDT",1723831417268,17.73,519.79,519.78,17.23]
["binance-futures","BNBUSDT",1723831444374,7.14,519.59,519.58,38.36]
["binance-futures","BNBUSDT",1723831472015,0.9,519.27,519.26,33.51]
["binance-futures","BNBUSDT",1723831488354,3.35,519.23,519.22,3.05]
["binance-futures","BNBUSDT",1723831513166,0.04,519.39,519.38,18.19]
["binance-futures","BNBUSDT",1723831566935,1.4,519.4,519.39,63.38]
["binance-futures","BNBUSDT",1723831573640,26.67,519.1,519.09,0.02]
["binance-futures","BNBUSDT",1723831617560,19.84,519.24,519.23,38.0]
["binance-futures","BNBUSDT",1723831634283,12.9,518.66,518.65,29.85]
["binance-futures","BNBUSDT",1723831670020,2.54,518.34,518.33,25.48]
["binance-futures","BNBUSDT",1723831717349,54.52,518.0,517.99,3.99]
["binance-futures","BNBUSDT",1723831730239,59.72,517.96,517.95,0.8]
["binance-futures","BNBUSDT",1723831768474,19.28,517.86,517.85,11.59]
["binance-futures","BNBUSDT",1723831792282,9.51,517.61,517.6,38.82]
["binance-futures","BNBUSDT",1723831815343,1.46,517.6,517.59,60.67]
["binance-futures","BNBUSDT",1723831868397,0.94,517.83,517.82,20.28]
["binance-futures","BNBUSDT",1723831892549,21.24,517.67,517.66,4.15]
["binance-futures","BNBUSDT",1723831928062,12.99,517.86,517.85,0.57]
["binance-futures","BNBUSDT",1723831956055,18.98,517.76,517.75,6.43]
["binance-futures","BNBUSDT",1723831983001,11.09,517.53,517.52,26.51]
["binance-futures","BNBUSDT",1723832044943,5.6,517.38,517.37,25.21]
["binance-futures","BNBUSDT",1723832074315,1.09,517.76,517.75,64.56]
["binance-futures","BNBUSDT",1723832111911,6.37,517.93,517.92,46.45]
["binance-futures","BNBUSDT",1723832125119,6.07,517.8,517.79,51.85]
["binance-futures","BNBUSDT",1723832173413,5.14,518.34,518.33,18.1]
["binance-futures","BNBUSDT",1723832217125,2.77,518.49,518.48,64.44]
["binance-futures","BNBUSDT",1723832240354,36.98,518.61,518.6,9.86]
["binance-futures","BNBUSDT",1723832284154,4.44,519.09,519.08,37.52]
["binance-futures","BNBUSDT",1723832296120,20.85,519.34,519.33,8.4]
["binance-futures","BNBUSDT",1723832341070,36.33,518.59,518.58,1.07]
["binance-futures","BNBUSDT",1723832371960,20.32,518.63,518.62,18.91]
["binance-futures","BNBUSDT",1723832403846,5.71,518.92,518.91,19.2]
["binance-futures","BNBUSDT",1723832422980,10.47,518.92,518.91,24.32]
["binance-futures","BNBUSDT",1723832449413,8.69,518.46,518.45,28.8]
["binance-futures","BNBUSDT",1723832513617,0.11,518.88,518.87,20.51]
["binance-futures","BNBUSDT",1723832542634,35.57,518.73,518.72,0.25]
["binance-futures","BNBUSDT",1723832582482,1.04,518.95,518.94,25.59]
["binance-futures","BNBUSDT",1723832596938,14.92,518.87,518.86,8.45]
["binance-futures","BNBUSDT",1723832637779,22.85,518.6,518.59,1.49]
["binance-futures","BNBUSDT",1723832697143,1.04,518.93,518.92,24.92]
["binance-futures","BNBUSDT",1723832710014,0.88,519.07,519.06,16.68]
["binance-futures","BNBUSDT",1723832762668,0.33,519.57,519.56,2.06]
["binance-futures","BNBUSDT",1723832783235,5.55,519.49,519.48,16.17]
["binance-futures","BNBUSDT",1723832826234,21.87,519.59,519.58,23.61]
["binance-futures","BNBUSDT",1723832881219,18.7,519.66,519.65,10.17]
["binance-futures","BNBUSDT",1723832902155,5.96,519.39,519.38,2.59]
["binance-futures","BNBUSDT",1723832945716,21.98,519.74,519.73,13.21]
["binance-futures","BNBUSDT",1723832979891,29.87,519.52,519.51,15.44]
["binance-futures","BNBUSDT",1723833004794,0.36,519.38,519.37,17.4]
["binance-futures","BNBUSDT",1723833062631,11.86,519.67,519.66,0.07]
["binance-futures","BNBUSDT",1723833099627,11.15,519.8,519.79,10.96]
["binance-futures","BNBUSDT",1723833138852,2.95,518.74,518.73,10.13]
["binance-futures","BNBUSDT",1723833163671,12.8,518.72,518.71,8.46]
["binance-futures","BNBUSDT",1723833223432,5.92,518.92,518.91,7.06]
["binance-futures","BNBUSDT",1723833252665,7.79,519.57,519.56,7.55]
["binance-futures","BNBUSDT",1723833277982,16.92,519.8,519.79,9.07]
["binance-futures","BNBUSDT",1723833323667,1.3,520.31,520.3,26.64]
["binance-futures","BNBUSDT",1723833334374,1.83,520.54,520.53,33.08]
["binance-futures","BNBUSDT",1723833386606,9.66,520.75,520.74,12.95]
["binance-futures","BNBUSDT",1723833419713,15.39,520.87,520.86,1.79]
["binance-futures","BNBUSDT",1723833448201,15.54,520.27,520.26,0.31]
["binance-futures","BNBUSDT",1723833488521,24.19,519.98,519.97,0.11]
["binance-futures","BNBUSDT",1723833496589,10.51,519.99,519.98,4.76]
["binance-futures","BNBUSDT",1723833557207,17.95,519.84,519.83,5.46]
["binance-futures","BNBUSDT",1723833587879,3.85,520.26,520.25,10.89]
["binance-futures","BNBUSDT",1723833623628,0.66,519.99,519.98,13.97]
["binance-futures","BNBUSDT",1723833640940,32.02,519.84,519.83,0.19]
["binance-futures","BNBUSDT",1723833670470,41.12,520.16,520.15,0.4]
["binance-futures","BNBUSDT",1723833734123,13.65,519.94,519.93,8.08]
["binance-futures","BNBUSDT",1723833745793,0.41,519.56,519.55,22.32]
["binance-futures","BNBUSDT",1723833787136,12.31,519.18,519.17,5.31]
["binance-futures","BNBUSDT",1723833822094,6.83,519.36,519.35,24.01]
["binance-futures","BNBUSDT",1723833863783,15.52,519.69,519.68,16.75]
["binance-futures","BNBUSDT",1723833917010,2.47,519.97,519.96,47.37]
["binance-futures","BNBUSDT",1723833935551,13.8,520.08,520.07,10.1]
["binance-futures","BNBUSDT",1723833978028,15.92,520.44,520.43,13.17]
["binance-futures","BNBUSDT",1723834005881,35.97,520.35,520.34,0.01]
["binance-futures","BNBUSDT",1723834034319,12.59,520.58,520.57,17.95]
["binance-futures","BNBUSDT",1723834080978,47.43,520.21,520.2,0.51]
["binance-futures","BNBUSDT",1723834124208,7.15,520.18,520.17,28.55]
["binance-futures","BNBUSDT",1723834163369,29.3,520.45,520.44,0.38]
["binance-futures","BNBUSDT",1723834200264,3.55,520.29,520.28,14.54]
["binance-futures","BNBUSDT",1723834263520,6.65,520.09,520.08,13.91]
["binance-futures","BNBUSDT",1723834287590,16.17,519.99,519.98,0.33]
["binance-futures","BNBUSDT",1723834316074,0.33,519.88,519.87,17.93]
["binance-futures","BNBUSDT",1723834359222,5.36,519.78,519.77,15.83]
["binance-futures","BNBUSDT",1723834374001,19.1,519.96,519.95,8.27]
["binance-futures","BNBUSDT",1723834437956,10.0,520.28,520.27,4.11]
["binance-futures","BNBUSDT",1723834481222,9.45,520.69,520.68,8.82]
["binance-futures","BNBUSDT",1723834502522,8.89,520.96,520.95,8.41]
["binance-futures","BNBUSDT",1723834552028,20.75,521.08,521.07,3.61]
["binance-futures","BNBUSDT",1723834560611,7.69,521.25,521.24,27.67]
["binance-futures","BNBUSDT",1723834635973,49.69,521.26,521.25,7.83]
["binance-futures","BNBUSDT",1723834678116,22.47,521.29,521.28,2.48]
["binance-futures","BNBUSDT",1723834723506,14.48,521.42,521.41,30.2]
["binance-futures","BNBUSDT",1723834774313,35.85,521.17,521.16,4.78]
["binance-futures","BNBUSDT",1723834779986,42.27,520.92,520.91,12.59]
["binance-futures","BNBUSDT",1723834844463,28.96,521.53,521.52,8.98]
["binance-futures","BNBUSDT",1723834870693,10.37,521.28,521.27,10.64]
["binance-futures","BNBUSDT",1723834919380,8.7,521.64,521.63,8.28]
["binance-futures","BNBUSDT",1723834931221,17.63,521.82,521.81,6.39]
["binance-futures","BNBUSDT",1723834969474,217.37,522.0,521.99,2.99]
["binance-futures","BNBUSDT",1723835024889,20.55,522.06,522.05,13.31]
["binance-futures","BNBUSDT",1723835043179,38.27,521.93,521.92,1.23]
["binance-futures","BNBUSDT",1723835087412,22.68,521.99,521.98,9.12]
["binance-futures","BNBUSDT",1723835114354,37.57,522.19,522.18,7.35]
["binance-futures","BNBUSDT",1723835167720,284.33,522.42,522.41,58.39]
["binance-futures","BNBUSDT",1723835215422,6.41,522.23,522.22,30.66]
["binance-futures","BNBUSDT",1723835240764,22.97,521.91,521.9,7.43]
["binance-futures","BNBUSDT",1723835280863,15.34,521.99,521.98,22.76]
["binance-futures","BNBUSDT",1723835310333,62.81,521.38,521.37,12.59]
["binance-futures","BNBUSDT",1723835369005,13.27,522.09,522.08,20.19]
["binance-futures","BNBUSDT",1723835383571,58.26,521.49,521.48,5.93]
["binance-futures","BNBUSDT",1723835426148,58.82,521.51,521.5,0.49]
["binance-futures","BNBUSDT",1723835461461,42.9,521.08,521.07,5.46]
["binance-futures","BNBUSDT",1723835498806,13.41,521.09,521.08,1.92]
["binance-futures","BNBUSDT",1723835562272,11.34,521.01,521.0,18.46]
["binance-futures","BNBUSDT",1723835596914,68.85,521.28,521.27,26.04]
["binance-futures","BNBUSDT",1723835620148,6.47,521.11,521.1,31.12]
["binance-futures","BNBUSDT",1723835665837,55.73,521.81,521.8,0.18]
["binance-futures","BNBUSDT",1723835674325,18.02,521.88,521.87,5.81]
["binance-futures","BNBUSDT",1723835729540,0.51,522.09,522.08,17.67]
["binance-futures","BNBUSDT",1723835770232,12.13,521.96,521.95,10.89]
["binance-futures","BNBUSDT",1723835786583,21.06,522.1,522.09,2.95]
["binance-futures","BNBUSDT",1723835841960,0.99,522.11,522.08,9.05]
["binance-futures","BNBUSDT",1723835881793,5.1,522.08,522.07,25.59]
["binance-futures","BNBUSDT",1723835912630,52.94,521.91,521.9,15.46]
["binance-futures","BNBUSDT",1723835938780,2.45,521.37,521.36,21.35]
["binance-futures","BNBUSDT",1723835982885,11.74,521.89,521.88,8.77]
["binance-futures","BNBUSDT",1723835997012,15.94,521.85,521.84,5.74]
["binance-futures","BNBUSDT",1723836033659,4.11,521.64,521.63,35.04]
["binance-futures","BNBUSDT",1723836098143,10.59,521.8,521.79,1.04]
["binance-futures","BNBUSDT",1723836123998,20.44,521.87,521.86,1.63]
["binance-futures","BNBUSDT",1723836174042,3.19,521.98,521.97,10.03]
["binance-futures","BNBUSDT",1723836182820,1.15,522.07,522.06,20.95]
["binance-futures","BNBUSDT",1723836226650,2.87,522.19,522.18,12.59]
["binance-futures","BNBUSDT",1723836279192,17.82,522.27,522.26,0.61]
["binance-futures","BNBUSDT",1723836302187,10.69,522.07,522.06,13.32]
["binance-futures","BNBUSDT",1723836344139,31.89,521.93,521.92,12.23]
["binance-futures","BNBUSDT",1723836382437,1.47,522.26,522.25,18.17]
["binance-futures","BNBUSDT",1723836430864,84.91,522.5,522.49,9.68]
["binance-futures","BNBUSDT",1723836481594,3.19,522.59,522.58,18.17]
["binance-futures","BNBUSDT",1723836509897,0.19,522.81,522.8,45.06]
["binance-futures","BNBUSDT",1723836550771,14.75,522.75,522.74,0.45]
["binance-futures","BNBUSDT",1723836601745,9.07,522.61,522.6,24.17]
["binance-futures","BNBUSDT",1723836664496,7.0,522.78,522.77,12.2]
["binance-futures","BNBUSDT",1723836684034,37.09,522.88,522.87,0.09]
["binance-futures","BNBUSDT",1723836732759,9.16,522.93,522.92,6.73]
["binance-futures","BNBUSDT",1723836780053,2.96,522.36,522.35,10.42]
["binance-futures","BNBUSDT",1723836807432,0.64,521.9,521.89,26.73]
["binance-futures","BNBUSDT",1723836866051,13.02,522.13,522.12,2.8]
["binance-futures","BNBUSDT",1723836914125,0.5,521.73,521.72,20.9]
["binance-futures","BNBUSDT",1723836933896,3.49,521.41,521.4,1.19]
["binance-futures","BNBUSDT",1723836997988,1.12,521.49,521.48,13.83]
["binance-futures","BNBUSDT",1723837041014,2.44,521.81,521.8,17.41]
["binance-futures","BNBUSDT",1723837081365,1.17,521.85,521.84,0.41]
["binance-futures","BNBUSDT",1723837117864,0.77,521.81,521.8,6.0]
["binance-futures","BNBUSDT",1723837167833,0.36,522.44,522.43,17.94]
["binance-futures","BNBUSDT",1723837216427,8.81,522.63,522.62,8.01]
["binance-futures","BNBUSDT",1723837219213,0.57,522.49,522.48,11.47]
["binance-futures","BNBUSDT",1723837306375,0.01,522.3,522.29,19.63]
["binance-futures","BNBUSDT",1723837336857,73.54,522.27,522.26,6.5]
["binance-futures","BNBUSDT",1723837397711,12.78,521.81,521.8,3.23]
["binance-futures","BNBUSDT",1723837410282,11.83,521.76,521.75,7.66]
["binance-futures","BNBUSDT",1723837464053,44.5,521.66,521.65,0.72]
["binance-futures","BNBUSDT",1723837500286,1.14,521.63,521.62,24.72]
["binance-futures","BNBUSDT",1723837560953,11.38,521.35,521.34,5.0]
["binance-futures","BNBUSDT",1723837577323,5.77,521.2,521.19,7.46]
["binance-futures","BNBUSDT",1723837620571,0.77,521.44,521.43,24.71]
["binance-futures","BNBUSDT",1723837673744,0.27,521.8,521.79,41.33]
["binance-futures","BNBUSDT",1723837728639,16.04,521.67,521.66,0.18]
["binance-futures","BNBUSDT",1723837761372,0.39,521.7,521.69,17.84]
["binance-futures","BNBUSDT",1723837804203,3.92,521.64,521.63,37.94]
["binance-futures","BNBUSDT",1723837845220,14.51,521.96,521.95,3.7]
["binance-futures","BNBUSDT",1723837900289,11.44,521.62,521.61,12.35]
["binance-futures","BNBUSDT",1723837952156,20.99,521.77,521.76,2.77]
["binance-futures","BNBUSDT",1723837997640,9.28,521.9,521.89,26.29]
["binance-futures","BNBUSDT",1723838037185,10.22,522.33,522.32,3.3]
["binance-futures","BNBUSDT",1723838095200,2.03,522.4,522.39,20.59]
["binance-futures","BNBUSDT",1723838150637,16.9,522.34,522.33,0.06]
["binance-futures","BNBUSDT",1723838174149,12.29,522.69,522.68,14.94]
["binance-futures","BNBUSDT",1723838219019,13.63,522.2,522.19,10.27]
["binance-futures","BNBUSDT",1723838297664,4.48,522.34,522.33,18.47]
["binance-futures","BNBUSDT",1723838335359,22.69,522.27,522.26,0.02]
["binance-futures","BNBUSDT",1723838382725,4.23,522.51,522.5,11.07]
["binance-futures","BNBUSDT",1723838424505,12.99,522.37,522.36,8.91]
["binance-futures","BNBUSDT",1723838440957,1.23,522.65,522.64,36.24]
["binance-futures","BNBUSDT",1723838498354,7.34,522.18,522.17,8.61]
["binance-futures","BNBUSDT",1723838539277,19.43,522.17,522.16,0.85]
["binance-futures","BNBUSDT",1723838573573,0.01,522.15,522.14,0.69]
["binance-futures","BNBUSDT",1723838606791,39.98,522.32,522.31,0.58]
["binance-futures","BNBUSDT",1723838655772,14.62,522.01,522.0,8.37]
["binance-futures","BNBUSDT",1723838665407,44.98,522.0,521.99,6.84]
["binance-futures","BNBUSDT",1723838732139,37.82,522.41,522.4,5.65]
["binance-futures","BNBUSDT",1723838780303,10.65,522.75,522.74,29.51]
["binance-futures","BNBUSDT",1723838798890,30.33,522.61,522.6,1.01]
["binance-futures","BNBUSDT",1723838850270,32.79,522.26,522.25,4.96]
["binance-futures","BNBUSDT",1723838856266,8.88,522.29,522.28,26.33]
["binance-futures","BNBUSDT",1723838907968,24.05,522.31,522.3,10.2]
["binance-futures","BNBUSDT",1723838966920,0.21,522.04,522.03,66.04]
["binance-futures","BNBUSDT",1723838992468,79.9,521.91,521.9,3.63]
["binance-futures","BNBUSDT",1723839017912,34.02,521.76,521.75,21.9]
["binance-futures","BNBUSDT",1723839059324,45.15,521.81,521.8,21.96]
["binance-futures","BNBUSDT",1723839122145,0.63,522.23,522.22,26.79]
["binance-futures","BNBUSDT",1723839162013,18.85,522.23,522.22,4.68]
["binance-futures","BNBUSDT",1723839195347,0.67,522.65,522.64,42.86]
["binance-futures","BNBUSDT",1723839231447,24.81,522.06,522.05,3.46]
["binance-futures","BNBUSDT",1723839292711,16.3,522.03,522.02,0.74]
["binance-futures","BNBUSDT",1723839348434,2.12,522.06,522.05,12.68]
["binance-futures","BNBUSDT",1723839372900,17.48,521.94,521.93,10.73]
["binance-futures","BNBUSDT",1723839427532,18.46,521.86,521.85,6.1]
["binance-futures","BNBUSDT",1723839457957,18.26,521.84,521.83,3.0]
["binance-futures","BNBUSDT",1723839521799,7.24,521.83,521.82,4.22]
["binance-futures","BNBUSDT",1723839574602,9.92,521.76,521.75,2.3]
["binance-futures","BNBUSDT",1723839605889,2.83,521.75,521.74,48.45]
["binance-futures","BNBUSDT",1723839645254,10.23,521.82,521.81,10.38]
["binance-futures","BNBUSDT",1723839726401,11.14,521.9,521.89,37.94]
["binance-futures","BNBUSDT",1723839787905,36.41,521.91,521.9,0.46]
["binance-futures","BNBUSDT",1723839837577,0.02,521.83,521.82,13.71]
["binance-futures","BNBUSDT",1723839848307,34.82,521.84,521.83,0.7]
["binance-futures","BNBUSDT",1723839922102,0.24,521.87,521.86,15.02]
["binance-futures","BNBUSDT",1723840013218,14.49,522.13,522.12,23.42]
["binance-futures","BNBUSDT",1723840061499,35.42,522.09,522.08,3.63]
["binance-futures","BNBUSDT",1723840115492,13.42,522.64,522.63,21.78]
["binance-futures","BNBUSDT",1723840141608,46.7,522.67,522.66,0.03]
["binance-futures","BNBUSDT",1723840203701,16.24,522.93,522.92,13.29]
["binance-futures","BNBUSDT",1723840210830,20.55,522.93,522.92,25.12]
["binance-futures","BNBUSDT",1723840260712,49.97,522.65,522.64,0.21]
["binance-futures","BNBUSDT",1723840292865,15.57,522.41,522.4,10.92]
["binance-futures","BNBUSDT",1723840356547,14.18,522.36,522.35,7.05]
["binance-futures","BNBUSDT",1723840381383,20.05,522.38,522.37,3.96]
["binance-futures","BNBUSDT",1723840431221,21.54,522.27,522.26,13.74]
["binance-futures","BNBUSDT",1723840486429,2.77,522.22,522.21,38.79]
["binance-futures","BNBUSDT",1723840542176,11.79,522.36,522.35,21.26]
["binance-futures","BNBUSDT",1723840581375,34.32,522.43,522.42,16.48]
["binance-futures","BNBUSDT",1723840615848,20.25,522.46,522.45,8.9]
["binance-futures","BNBUSDT",1723840667180,4.35,522.22,522.21,31.35]
["binance-futures","BNBUSDT",1723840718501,49.15,521.98,521.97,0.41]
["binance-futures","BNBUSDT",1723840769069,23.19,521.82,521.81,3.35]
["binance-futures","BNBUSDT",1723840811116,27.57,521.93,521.92,8.76]
["binance-futures","BNBUSDT",1723840849872,4.99,521.91,521.9,14.14]
["binance-futures","BNBUSDT",1723840905015,9.48,521.95,521.94,8.01]
["binance-futures","BNBUSDT",1723840961423,9.81,521.91,521.9,22.65]
["binance-futures","BNBUSDT",1723840995786,42.28,521.86,521.85,0.09]
["binance-futures","BNBUSDT",1723841060270,8.39,521.84,521.83,9.45]
["binance-futures","BNBUSDT",1723841089524,15.68,521.89,521.88,4.9]
["binance-futures","BNBUSDT",1723841146604,14.29,522.22,522.21,14.16]
["binance-futures","BNBUSDT",1723841195442,20.92,521.92,521.91,0.07]
["binance-futures","BNBUSDT",1723841244909,22.51,522.0,521.99,6.52]
["binance-futures","BNBUSDT",1723841260747,11.78,521.82,521.81,11.44]
["binance-futures","BNBUSDT",1723841351331,10.45,521.9,521.89,11.7]
["binance-futures","BNBUSDT",1723841404900,0.63,521.9,521.89,20.89]
["binance-futures","BNBUSDT",1723841457046,28.56,521.88,521.87,2.44]
["binance-futures","BNBUSDT",1723841466559,5.38,521.95,521.94,20.34]
["binance-futures","BNBUSDT",1723841524779,21.06,521.78,521.77,2.3]
["binance-futures","BNBUSDT",1723841566325,23.05,521.83,521.82,6.71]
["binance-futures","BNBUSDT",1723841670276,21.36,521.96,521.94,5.05]
["binance-futures","BNBUSDT",1723841681649,40.75,522.01,522.0,5.73]
["binance-futures","BNBUSDT",1723841760606,10.02,521.84,521.83,11.37]
["binance-futures","BNBUSDT",1723841863578,25.91,521.9,521.89,5.58]
["binance-futures","BNBUSDT",1723841865079,2.04,521.81,521.8,0.2]
["binance-futures","BNBUSDT",1723841953093,31.96,521.77,521.76,62.71]
["binance-futures","BNBUSDT",1723841996472,56.89,521.74,521.73,9.3]
["binance-futures","BNBUSDT",1723842059168,18.48,521.55,521.54,4.53]
["binance-futures","BNBUSDT",1723842096363,9.07,521.49,521.48,18.37]
["binance-futures","BNBUSDT",1723842196225,4.97,521.23,521.22,11.56]
["binance-futures","BNBUSDT",1723842225697,67.09,521.42,521.41,10.17]
["binance-futures","BNBUSDT",1723842291268,18.38,521.38,521.37,71.01]
["binance-futures","BNBUSDT",1723842338793,1.22,521.54,521.53,28.75]
["binance-futures","BNBUSDT",1723842379482,33.22,521.69,521.68,28.09]
["binance-futures","BNBUSDT",1723842473352,16.31,521.71,521.7,14.68]
["binance-futures","BNBUSDT",1723842551124,7.15,521.47,521.46,21.87]
["binance-futures","BNBUSDT",1723842604693,40.97,521.5,521.49,3.04]
["binance-futures","BNBUSDT",1723842669314,20.11,521.37,521.36,6.59]
["binance-futures","BNBUSDT",1723842702370,2.11,521.38,521.37,16.59]
["binance-futures","BNBUSDT",1723842769923,17.08,520.8,520.79,17.09]
["binance-futures","BNBUSDT",1723842823259,6.38,520.66,520.65,25.51]
["binance-futures","BNBUSDT",1723842862131,11.05,520.64,520.63,13.42]
["binance-futures","BNBUSDT",1723842901550,4.08,520.51,520.5,11.48]
["binance-futures","BNBUSDT",1723842987868,13.54,520.72,520.71,3.5]
["binance-futures","BNBUSDT",1723843023347,9.25,520.25,520.24,15.59]
["binance-futures","BNBUSDT",1723843064001,10.53,520.03,520.02,0.52]
["binance-futures","BNBUSDT",1723843080647,5.05,520.0,519.99,29.51]
["binance-futures","BNBUSDT",1723843144150,15.67,519.83,519.82,1.25]
["binance-futures","BNBUSDT",1723843243239,14.53,519.67,519.66,1.9]
["binance-futures","BNBUSDT",1723843285023,20.76,519.74,519.73,14.64]
["binance-futures","BNBUSDT",1723843341937,2.08,519.63,519.62,10.06]
["binance-futures","BNBUSDT",1723843363393,25.61,519.84,519.83,8.16]
["binance-futures","BNBUSDT",1723843440639,7.41,519.87,519.86,32.39]
["binance-futures","BNBUSDT",1723843448154,2.39,519.76,519.75,26.79]
["binance-futures","BNBUSDT",1723843535026,9.92,519.8,519.79,4.77]
["binance-futures","BNBUSDT",1723843557336,3.68,519.8,519.79,7.18]
["binance-futures","BNBUSDT",1723843646502,11.97,519.62,519.61,10.08]
["binance-futures","BNBUSDT",1723843677194,13.48,519.62,519.61,5.74]
["binance-futures","BNBUSDT",1723843794830,5.46,519.99,519.98,17.95]
["binance-futures","BNBUSDT",1723843821493,38.92,519.99,519.98,9.85]
["binance-futures","BNBUSDT",1723843876341,4.0,520.06,520.05,22.4]
["binance-futures","BNBUSDT",1723843923329,1.77,519.27,519.26,6.15]
["binance-futures","BNBUSDT",1723843965682,3.58,519.6,519.59,6.94]
["binance-futures","BNBUSDT",1723844090523,20.4,519.61,519.6,7.88]
["binance-futures","BNBUSDT",1723844133267,16.0,519.69,519.68,2.88]
["binance-futures","BNBUSDT",1723844181745,9.37,520.03,520.02,0.49]
["binance-futures","BNBUSDT",1723844234155,1.32,520.21,520.2,12.37]
["binance-futures","BNBUSDT",1723844262404,2.93,520.51,520.5,1.21]
["binance-futures","BNBUSDT",1723844321653,6.41,520.45,520.44,9.83]
["binance-futures","BNBUSDT",1723844384838,2.5,520.5,520.49,11.41]
["binance-futures","BNBUSDT",1723844415402,2.96,520.44,520.43,1.06]
["binance-futures","BNBUSDT",1723844474107,8.16,520.38,520.37,16.18]
["binance-futures","BNBUSDT",1723844494982,14.01,520.38,520.37,7.09]
["binance-futures","BNBUSDT",1723844562169,5.75,520.38,520.37,27.78]
["binance-futures","BNBUSDT",1723844605459,7.39,520.71,520.7,12.43]
["binance-futures","BNBUSDT",1723844641377,10.18,520.59,520.58,1.04]
["binance-futures","BNBUSDT",1723844672703,13.6,520.58,520.57,8.41]
["binance-futures","BNBUSDT",1723844747691,13.72,520.62,520.61,0.38]
["binance-futures","BNBUSDT",1723844788996,4.57,520.93,520.92,4.8]
["binance-futures","BNBUSDT",1723844844854,20.44,520.83,520.82,6.45]
["binance-futures","BNBUSDT",1723844851709,20.43,520.83,520.82,7.16]
["binance-futures","BNBUSDT",1723844895453,34.25,520.83,520.82,4.71]
["binance-futures","BNBUSDT",1723844930847,6.95,520.86,520.85,1.15]
["binance-futures","BNBUSDT",1723845012300,32.56,520.75,520.74,0.84]
["binance-futures","BNBUSDT",1723845043104,31.53,520.73,520.72,3.91]
["binance-futures","BNBUSDT",1723845100345,18.64,520.31,520.3,4.96]
["binance-futures","BNBUSDT",1723845172493,19.1,520.1,520.09,4.71]
["binance-futures","BNBUSDT",1723845190449,19.71,520.01,520.0,12.66]
["binance-futures","BNBUSDT",1723845269635,24.12,519.72,519.71,9.58]
["binance-futures","BNBUSDT",1723845289139,29.17,519.66,519.65,5.38]
["binance-futures","BNBUSDT",1723845347668,27.94,519.64,519.63,3.67]
["binance-futures","BNBUSDT",1723845391022,22.28,519.6,519.59,9.27]
["binance-futures","BNBUSDT",1723845463713,7.27,520.09,520.08,16.15]
["binance-futures","BNBUSDT",1723845487651,17.51,520.19,520.18,4.85]
["binance-futures","BNBUSDT",1723845524283,18.73,520.12,520.11,9.18]
["binance-futures","BNBUSDT",1723845579703,5.21,519.99,519.98,12.66]
["binance-futures","BNBUSDT",1723845604225,17.02,519.99,519.98,18.84]
["binance-futures","BNBUSDT",1723845663714,4.16,520.18,520.17,10.67]
["binance-futures","BNBUSDT",1723845696563,10.43,520.27,520.26,12.47]
["binance-futures","BNBUSDT",1723845736637,5.95,520.06,520.05,1.96]
["binance-futures","BNBUSDT",1723845782113,73.72,520.37,520.36,16.84]
["binance-futures","BNBUSDT",1723845804637,9.73,520.6,520.59,4.95]
["binance-futures","BNBUSDT",1723845860840,25.83,520.18,520.17,3.96]
["binance-futures","BNBUSDT",1723845902524,24.1,520.03,520.02,0.8]
["binance-futures","BNBUSDT",1723845937765,61.47,520.46,520.45,22.98]
["binance-futures","BNBUSDT",1723845987885,11.64,520.26,520.25,26.21]
["binance-futures","BNBUSDT",1723846001212,4.38,520.16,520.15,13.65]
["binance-futures","BNBUSDT",1723846087551,37.04,520.03,520.02,1.58]
["binance-futures","BNBUSDT",1723846124272,10.52,519.86,519.85,0.59]
["binance-futures","BNBUSDT",1723846180917,0.03,519.73,519.72,9.79]
["binance-futures","BNBUSDT",1723846200778,13.6,519.85,519.84,11.13]
["binance-futures","BNBUSDT",1723846258251,27.55,519.74,519.73,3.31]
["binance-futures","BNBUSDT",1723846354945,11.88,519.82,519.81,7.64]
["binance-futures","BNBUSDT",1723846426477,7.92,519.93,519.92,4.49]
["binance-futures","BNBUSDT",1723846440720,7.35,520.0,519.99,0.56]
["binance-futures","BNBUSDT",1723846503994,22.82,519.9,519.89,0.86]
["binance-futures","BNBUSDT",1723846558253,16.55,520.16,520.15,0.27]
["binance-futures","BNBUSDT",1723846614872,8.9,519.61,519.6,1.41]
["binance-futures","BNBUSDT",1723846634397,11.34,519.75,519.74,1.67]
["binance-futures","BNBUSDT",1723846690649,5.27,519.72,519.71,11.91]
["binance-futures","BNBUSDT",1723846741211,5.21,519.79,519.78,8.36]
["binance-futures","BNBUSDT",1723846852682,1.33,520.06,520.05,59.94]
["binance-futures","BNBUSDT",1723846855962,2.64,520.25,520.24,9.96]
["binance-futures","BNBUSDT",1723846897481,8.75,520.43,520.42,10.01]
["binance-futures","BNBUSDT",1723846944290,8.77,520.47,520.46,12.2]
["binance-futures","BNBUSDT",1723846987066,176.57,520.5,520.49,20.63]
["binance-futures","BNBUSDT",1723847069570,1.4,520.42,520.41,19.79]
["binance-futures","BNBUSDT",1723847098409,7.47,520.62,520.61,52.48]
["binance-futures","BNBUSDT",1723847136964,62.34,520.9,520.89,5.01]
["binance-futures","BNBUSDT",1723847188511,5.07,521.05,521.04,13.67]
["binance-futures","BNBUSDT",1723847248496,12.54,521.0,520.99,3.75]
["binance-futures","BNBUSDT",1723847276649,23.71,520.87,520.86,62.39]
["binance-futures","BNBUSDT",1723847331298,0.92,520.89,520.88,29.67]
["binance-futures","BNBUSDT",1723847375830,1.09,520.84,520.83,19.43]
["binance-futures","BNBUSDT",1723847441942,67.81,520.88,520.87,6.67]
["binance-futures","BNBUSDT",1723847458629,67.75,520.88,520.87,6.46]
["binance-futures","BNBUSDT",1723847532626,6.05,521.26,521.25,13.34]
["binance-futures","BNBUSDT",1723847569449,57.71,521.03,521.02,0.8]
["binance-futures","BNBUSDT",1723847620496,13.47,521.07,521.06,4.83]
["binance-futures","BNBUSDT",1723847641530,2.17,521.19,521.18,6.52]
["binance-futures","BNBUSDT",1723847712760,45.04,520.6,520.59,0.22]
["binance-futures","BNBUSDT",1723847735750,27.33,520.49,520.48,7.74]
["binance-futures","BNBUSDT",1723847762884,3.14,520.64,520.63,10.11]
["binance-futures","BNBUSDT",1723847811296,1.39,520.54,520.53,5.23]
["binance-futures","BNBUSDT",1723847834669,19.93,520.52,520.51,0.93]
["binance-futures","BNBUSDT",1723847878820,10.14,520.18,520.17,0.55]
["binance-futures","BNBUSDT",1723847956443,0.84,520.26,520.25,11.54]
["binance-futures","BNBUSDT",1723847975256,1.89,520.4,520.39,22.39]
["binance-futures","BNBUSDT",1723848038413,8.36,520.55,520.54,13.45]
["binance-futures","BNBUSDT",1723848067460,3.82,520.54,520.53,9.27]
["binance-futures","BNBUSDT",1723848114241,2.18,520.84,520.83,15.57]
["binance-futures","BNBUSDT",1723848188114,10.18,520.81,520.8,4.12]
["binance-futures","BNBUSDT",1723848215546,0.88,520.94,520.93,6.58]
["binance-futures","BNBUSDT",1723848277253,18.84,521.18,521.17,13.29]
["binance-futures","BNBUSDT",1723848311352,1.92,521.04,521.03,8.51]
["binance-futures","BNBUSDT",1723848386479,23.2,520.51,520.5,11.96]
["binance-futures","BNBUSDT",1723848406508,24.46,520.51,520.5,0.9]
["binance-futures","BNBUSDT",1723848447430,0.87,520.34,520.33,20.89]
["binance-futures","BNBUSDT",1723848509186,0.92,520.5,520.49,29.2]
["binance-futures","BNBUSDT",1723848542578,15.24,520.53,520.52,3.19]
["binance-futures","BNBUSDT",1723848600763,4.12,520.4,520.39,18.69]
["binance-futures","BNBUSDT",1723848648478,2.69,520.4,520.39,21.93]
["binance-futures","BNBUSDT",1723848678454,20.09,520.35,520.34,1.37]
["binance-futures","BNBUSDT",1723848727079,12.81,520.24,520.23,60.63]
["binance-futures","BNBUSDT",1723848786319,31.11,520.11,520.1,0.39]
["binance-futures","BNBUSDT",1723848821071,13.11,520.14,520.13,1.28]
["binance-futures","BNBUSDT",1723848890407,26.27,519.95,519.94,7.81]
["binance-futures","BNBUSDT",1723848914532,11.19,519.72,519.71,6.47]
["binance-futures","BNBUSDT",1723848979481,73.84,519.75,519.74,6.29]
["binance-futures","BNBUSDT",1723849037659,8.71,519.75,519.74,8.65]
["binance-futures","BNBUSDT",1723849065893,56.26,519.75,519.74,13.07]
["binance-futures","BNBUSDT",1723849113211,65.31,519.73,519.72,12.17]
["binance-futures","BNBUSDT",1723849177717,3.27,519.84,519.83,29.8]
["binance-futures","BNBUSDT",1723849198638,4.05,519.87,519.86,27.15]
["binance-futures","BNBUSDT",1723849247119,39.55,519.76,519.75,2.32]
["binance-futures","BNBUSDT",1723849359971,4.19,519.52,519.51,10.61]
["binance-futures","BNBUSDT",1723849404460,18.18,519.53,519.52,14.84]
["binance-futures","BNBUSDT",1723849479423,14.01,519.5,519.49,3.76]
["binance-futures","BNBUSDT",1723849499051,6.36,519.44,519.43,11.72]
["binance-futures","BNBUSDT",1723849563768,26.47,519.3,519.29,7.13]
["binance-futures","BNBUSDT",1723849665442,9.02,519.05,519.04,8.13]
["binance-futures","BNBUSDT",1723849689615,7.18,519.08,519.07,9.17]
["binance-futures","BNBUSDT",1723849759779,26.46,518.88,518.87,6.75]
["binance-futures","BNBUSDT",1723849814982,12.85,518.8,518.79,3.6]
["binance-futures","BNBUSDT",1723849865448,11.44,518.69,518.68,10.06]
["binance-futures","BNBUSDT",1723849918964,4.36,518.72,518.71,2.32]
["binance-futures","BNBUSDT",1723849953700,17.32,518.7,518.66,9.52]
["binance-futures","BNBUSDT",1723850006280,8.95,518.52,518.51,15.26]
["binance-futures","BNBUSDT",1723850042254,17.79,518.6,518.59,3.32]
["binance-futures","BNBUSDT",1723850118271,87.13,518.24,518.23,20.66]
["binance-futures","BNBUSDT",1723850144905,66.04,518.24,518.23,18.21]
["binance-futures","BNBUSDT",1723850177650,3.14,518.57,518.56,35.8]
["binance-futures","BNBUSDT",1723850225676,2.72,518.83,518.82,18.34]
["binance-futures","BNBUSDT",1723850260140,2.47,519.06,519.05,44.65]
["binance-futures","BNBUSDT",1723850334363,15.2,519.1,519.09,3.84]
["binance-futures","BNBUSDT",1723850386812,1.84,519.14,519.13,14.01]
["binance-futures","BNBUSDT",1723850405610,2.63,519.15,519.14,22.67]
["binance-futures","BNBUSDT",1723850478761,3.22,519.5,519.49,8.24]
["binance-futures","BNBUSDT",1723850532279,11.03,519.59,519.58,1.1]
["binance-futures","BNBUSDT",1723850570718,4.72,519.64,519.63,11.57]
["binance-futures","BNBUSDT",1723850616060,8.98,519.51,519.5,41.85]
["binance-futures","BNBUSDT",1723850675010,10.45,519.69,519.68,17.46]
["binance-futures","BNBUSDT",1723850732028,3.8,519.71,519.7,9.4]
["binance-futures","BNBUSDT",1723850791009,0.84,519.72,519.71,20.06]
["binance-futures","BNBUSDT",1723850831547,0.6,519.98,519.97,13.31]
["binance-futures","BNBUSDT",1723850867615,17.57,520.0,519.99,16.04]
["binance-futures","BNBUSDT",1723850937250,14.51,520.01,520.0,6.35]
["binance-futures","BNBUSDT",1723850954494,11.22,520.05,520.04,7.91]
["binance-futures","BNBUSDT",1723851006259,28.61,520.46,520.45,9.38]
["binance-futures","BNBUSDT",1723851081743,24.22,520.64,520.63,5.26]
["binance-futures","BNBUSDT",1723851107407,15.24,520.36,520.35,11.16]
["binance-futures","BNBUSDT",1723851204491,14.98,520.26,520.25,180.79]
["binance-futures","BNBUSDT",1723851284749,10.94,520.29,520.28,0.92]
["binance-futures","BNBUSDT",1723851302784,38.88,520.14,520.11,0.05]
["binance-futures","BNBUSDT",1723851359617,9.07,519.92,519.91,12.56]
["binance-futures","BNBUSDT",1723851398848,18.72,519.97,519.96,7.79]
["binance-futures","BNBUSDT",1723851451404,1.1,519.82,519.81,23.72]
["binance-futures","BNBUSDT",1723851510917,25.13,520.0,519.99,7.74]
["binance-futures","BNBUSDT",1723851611165,19.71,520.0,519.99,0.86]
["binance-futures","BNBUSDT",1723851629588,23.44,519.98,519.97,16.59]
["binance-futures","BNBUSDT",1723851683571,5.82,520.01,520.0,22.39]
["binance-futures","BNBUSDT",1723851740050,9.71,519.92,519.91,9.97]
["binance-futures","BNBUSDT",1723851813192,32.6,519.92,519.91,2.61]
["binance-futures","BNBUSDT",1723851899867,13.35,519.91,519.9,23.64]
["binance-futures","BNBUSDT",1723851946866,13.51,519.66,519.65,0.57]
["binance-futures","BNBUSDT",1723851988889,13.42,519.61,519.6,22.77]
["binance-futures","BNBUSDT",1723852055010,0.22,519.7,519.69,26.19]
["binance-futures","BNBUSDT",1723852128755,61.04,519.85,519.84,32.32]
["binance-futures","BNBUSDT",1723852175440,16.69,519.88,519.87,6.74]
["binance-futures","BNBUSDT",1723852250334,27.75,519.99,519.98,2.45]
["binance-futures","BNBUSDT",1723852269532,26.62,519.84,519.83,9.39]
["binance-futures","BNBUSDT",1723852356687,0.82,519.75,519.74,14.94]
["binance-futures","BNBUSDT",1723852424440,12.44,519.56,519.55,4.88]
["binance-futures","BNBUSDT",1723852484247,20.35,519.34,519.33,4.6]
["binance-futures","BNBUSDT",1723852532060,12.74,519.27,519.26,20.96]
["binance-futures","BNBUSDT",1723852614271,84.77,519.63,519.62,2.07]
["binance-futures","BNBUSDT",1723852697892,7.12,519.47,519.46,19.54]
["binance-futures","BNBUSDT",1723852707723,1.26,519.58,519.57,19.78]
["binance-futures","BNBUSDT",1723852708204,7.85,519.58,519.57,19.76]
["binance-futures","BNBUSDT",1723852708431,7.85,519.58,519.57,19.77]
["binance-futures","BNBUSDT",1723852708470,7.86,519.58,519.57,19.76]
["binance-futures","BNBUSDT",1723852709054,16.11,519.58,519.57,6.21]
["binance-futures","BNBUSDT",1723852709113,16.11,519.58,519.57,3.69]
["binance-futures","BNBUSDT",1723852709165,16.1,519.58,519.57,0.84]
["binance-futures","BNBUSDT",1723852709800,16.12,519.58,519.57,0.84]
["binance-futures","BNBUSDT",1723852710046,16.17,519.58,519.57,0.84]
["binance-futures","BNBUSDT",1723852710089,16.17,519.58,519.57,0.86]
["binance-futures","BNBUSDT",1723852710722,16.09,519.58,519.57,0.86]
["binance-futures","BNBUSDT",1723852710924,16.1,519.58,519.57,2.98]
["binance-futures","BNBUSDT",1723852711002,16.1,519.58,519.57,0.86]
["binance-futures","BNBUSDT",1723852711173,16.12,519.58,519.57,0.86]
["binance-futures","BNBUSDT",1723852712658,15.99,519.58,519.57,0.86]
["binance-futures","BNBUSDT",1723852713325,15.99,519.58,519.57,0.77]
["binance-futures","BNBUSDT",1723852714158,16.08,519.58,519.57,0.77]
["binance-futures","BNBUSDT",1723852714906,16.1,519.58,519.57,0.77]
["binance-futures","BNBUSDT",1723852715197,16.1,519.58,519.57,0.76]
["binance-futures","BNBUSDT",1723852715253,16.7,519.53,519.52,11.86]
["binance-futures","BNBUSDT",1723852715314,23.3,519.53,519.52,11.86]
["binance-futures","BNBUSDT",1723852715364,23.34,519.53,519.52,11.9]
["binance-futures","BNBUSDT",1723852715413,23.36,519.53,519.52,11.88]
["binance-futures","BNBUSDT",1723852715518,13.0,519.53,519.52,12.66]
["binance-futures","BNBUSDT",1723852715537,13.02,519.53,519.52,12.66]
["binance-futures","BNBUSDT",1723852715704,13.13,519.53,519.52,12.65]
["binance-futures","BNBUSDT",1723852716219,13.11,519.53,519.52,12.65]
["binance-futures","BNBUSDT",1723852716386,11.72,519.53,519.52,12.66]
["binance-futures","BNBUSDT",1723852716464,7.58,519.53,519.52,12.66]
["binance-futures","BNBUSDT",1723852716480,7.57,519.53,519.52,15.95]
["binance-futures","BNBUSDT",1723852716664,7.6,519.53,519.52,15.95]
["binance-futures","BNBUSDT",1723852716721,8.74,519.53,519.52,15.18]
["binance-futures","BNBUSDT",1723852716770,7.24,519.53,519.52,15.94]
["binance-futures","BNBUSDT",1723852716896,7.26,519.53,519.52,15.94]
["binance-futures","BNBUSDT",1723852716953,7.7,519.53,519.52,15.95]
["binance-futures","BNBUSDT",1723852717173,8.86,519.53,519.52,15.95]
["binance-futures","BNBUSDT",1723852717224,8.86,519.53,519.52,16.3]
["binance-futures","BNBUSDT",1723852717316,7.17,519.53,519.52,12.9]
["binance-futures","BNBUSDT",1723852717466,7.19,519.53,519.52,12.9]
["binance-futures","BNBUSDT",1723852717517,7.88,519.53,519.52,12.89]
["binance-futures","BNBUSDT",1723852717610,14.55,519.53,519.52,12.13]
["binance-futures","BNBUSDT",1723852717747,12.31,519.53,519.52,12.13]
["binance-futures","BNBUSDT",1723852717804,13.36,519.53,519.52,12.13]
["binance-futures","BNBUSDT",1723852717848,10.01,519.53,519.52,12.13]
["binance-futures","BNBUSDT",1723852718091,9.88,519.53,519.52,12.13]
["binance-futures","BNBUSDT",1723852718383,9.9,519.53,519.52,12.13]
["binance-futures","BNBUSDT",1723852718542,9.9,519.53,519.52,12.25]
["binance-futures","BNBUSDT",1723852718740,9.9,519.53,519.52,13.01]
["binance-futures","BNBUSDT",1723852719131,9.92,519.53,519.52,12.05]
["binance-futures","BNBUSDT",1723852719185,25.94,519.53,519.52,0.49]
["binance-futures","BNBUSDT",1723852719243,25.98,519.53,519.52,4.12]
["binance-futures","BNBUSDT",1723852719287,25.99,519.53,519.52,4.11]
["binance-futures","BNBUSDT",1723852719399,25.99,519.53,519.52,4.15]
["binance-futures","BNBUSDT",1723852719608,25.99,519.53,519.52,4.17]
["binance-futures","BNBUSDT",1723852720037,26.04,519.53,519.52,4.17]
["binance-futures","BNBUSDT",1723852720085,26.04,519.53,519.52,4.19]
["binance-futures","BNBUSDT",1723852720135,26.04,519.53,519.52,4.17]
["binance-futures","BNBUSDT",1723852720227,26.06,519.53,519.52,4.15]
["binance-futures","BNBUSDT",1723852720657,26.06,519.53,519.52,4.17]
["binance-futures","BNBUSDT",1723852720802,17.87,519.53,519.52,14.43]
["binance-futures","BNBUSDT",1723852720860,17.87,519.53,519.52,17.17]
["binance-futures","BNBUSDT",1723852720914,16.7,519.53,519.52,17.2]
["binance-futures","BNBUSDT",1723852721151,16.7,519.53,519.52,17.18]
["binance-futures","BNBUSDT",1723852721650,16.7,519.53,519.52,17.2]
["binance-futures","BNBUSDT",1723852721751,16.63,519.53,519.52,17.2]
["binance-futures","BNBUSDT",1723852722131,16.25,519.53,519.52,17.2]
["binance-futures","BNBUSDT",1723852722178,16.25,519.53,519.52,17.18]
["binance-futures","BNBUSDT",1723852722301,16.26,519.53,519.52,17.18]
["binance-futures","BNBUSDT",1723852722374,16.24,519.53,519.52,17.25]
["binance-futures","BNBUSDT",1723852722490,16.22,519.53,519.52,17.25]
["binance-futures","BNBUSDT",1723852722530,16.22,519.53,519.52,17.64]
["binance-futures","BNBUSDT",1723852722657,16.22,519.53,519.52,17.66]
["binance-futures","BNBUSDT",1723852722951,17.27,519.53,519.52,8.24]
["binance-futures","BNBUSDT",1723852722997,17.02,519.53,519.52,9.01]
["binance-futures","BNBUSDT",1723852723132,17.02,519.53,519.52,18.0]
["binance-futures","BNBUSDT",1723852723183,16.22,519.53,519.52,17.98]
["binance-futures","BNBUSDT",1723852723339,16.22,519.53,519.52,17.89]
["binance-futures","BNBUSDT",1723852723553,16.22,519.53,519.52,17.83]
["binance-futures","BNBUSDT",1723852723662,18.36,519.53,519.52,17.83]
["binance-futures","BNBUSDT",1723852723704,20.57,519.53,519.52,16.17]
["binance-futures","BNBUSDT",1723852723738,20.57,519.53,519.52,9.51]
["binance-futures","BNBUSDT",1723852723806,21.36,519.53,519.52,6.41]
["binance-futures","BNBUSDT",1723852723926,21.97,519.53,519.52,6.41]
["binance-futures","BNBUSDT",1723852724220,21.97,519.53,519.52,6.39]
["binance-futures","BNBUSDT",1723852724659,21.97,519.53,519.52,7.15]
["binance-futures","BNBUSDT",1723852724722,21.97,519.53,519.52,7.17]
["binance-futures","BNBUSDT",1723852724915,21.97,519.53,519.52,6.41]
["binance-futures","BNBUSDT",1723852725089,23.13,519.53,519.52,6.41]
["binance-futures","BNBUSDT",1723852725200,23.14,519.53,519.52,4.54]
["binance-futures","BNBUSDT",1723852725280,23.16,519.53,519.52,4.54]
["binance-futures","BNBUSDT",1723852725404,23.15,519.53,519.52,4.54]
["binance-futures","BNBUSDT",1723852725706,23.15,519.53,519.52,4.56]
["binance-futures","BNBUSDT",1723852725731,17.63,519.53,519.52,5.32]
["binance-futures","BNBUSDT",1723852725880,17.63,519.53,519.52,5.44]
["binance-futures","BNBUSDT",1723852726222,17.63,519.53,519.52,5.42]
["binance-futures","BNBUSDT",1723852726723,17.63,519.53,519.52,5.44]
["binance-futures","BNBUSDT",1723852727257,17.61,519.53,519.52,5.42]
["binance-futures","BNBUSDT",1723852727286,17.61,519.53,519.52,5.72]
["binance-futures","BNBUSDT",1723852727519,17.61,519.53,519.52,14.98]
["binance-futures","BNBUSDT",1723852727560,16.99,519.53,519.52,14.98]
["binance-futures","BNBUSDT",1723852727611,16.19,519.53,519.52,14.97]
["binance-futures","BNBUSDT",1723852727716,16.19,519.53,519.52,14.99]
["binance-futures","BNBUSDT",1723852728227,16.19,519.53,519.52,14.97]
["binance-futures","BNBUSDT",1723852728271,16.21,519.53,519.52,14.97]
["binance-futures","BNBUSDT",1723852728490,16.21,519.53,519.52,14.99]
["binance-futures","BNBUSDT",1723852728731,16.21,519.53,519.52,15.01]
["binance-futures","BNBUSDT",1723852728856,16.23,519.53,519.52,15.01]
["binance-futures","BNBUSDT",1723852729236,16.23,519.53,519.52,14.99]
["binance-futures","BNBUSDT",1723852729281,16.2,519.53,519.52,14.99]
["binance-futures","BNBUSDT",1723852729518,16.2,519.53,519.52,15.03]
["binance-futures","BNBUSDT",1723852729761,16.2,519.53,519.52,15.05]
["binance-futures","BNBUSDT",1723852730036,16.25,519.53,519.52,15.05]
["binance-futures","BNBUSDT",1723852730239,16.21,519.53,519.52,15.05]
["binance-futures","BNBUSDT",1723852730287,16.2,519.53,519.52,15.03]
["binance-futures","BNBUSDT",1723852730756,16.0,519.53,519.52,15.05]
["binance-futures","BNBUSDT",1723852730808,16.77,519.53,519.52,15.05]
["binance-futures","BNBUSDT",1723852730846,16.76,519.53,519.52,15.06]
["binance-futures","BNBUSDT",1723852731251,16.76,519.53,519.52,15.08]
["binance-futures","BNBUSDT",1723852731304,16.76,519.53,519.52,15.06]
["binance-futures","BNBUSDT",1723852731357,16.79,519.53,519.52,15.06]
["binance-futures","BNBUSDT",1723852731560,16.78,519.53,519.52,15.06]
["binance-futures","BNBUSDT",1723852731767,16.78,519.53,519.52,15.08]
["binance-futures","BNBUSDT",1723852732151,16.77,519.53,519.52,15.08]
["binance-futures","BNBUSDT",1723852732297,16.79,519.53,519.52,15.06]
["binance-futures","BNBUSDT",1723852732357,16.8,519.53,519.52,13.38]
["binance-futures","BNBUSDT",1723852732523,16.8,519.53,519.52,14.34]
["binance-futures","BNBUSDT",1723852732827,16.8,519.53,519.52,14.36]
["binance-futures","BNBUSDT",1723852732929,16.8,519.53,519.52,14.49]
["binance-futures","BNBUSDT",1723852733183,16.82,519.53,519.52,14.49]
["binance-futures","BNBUSDT",1723852733287,16.82,519.53,519.52,14.38]
["binance-futures","BNBUSDT",1723852733575,16.82,519.53,519.52,14.72]
["binance-futures","BNBUSDT",1723852733800,16.82,519.53,519.52,14.74]
["binance-futures","BNBUSDT",1723852734178,16.8,519.53,519.52,14.74]
["binance-futures","BNBUSDT",1723852734312,16.8,519.53,519.52,14.72]
["binance-futures","BNBUSDT",1723852734589,16.8,519.53,519.52,14.7]
["binance-futures","BNBUSDT",1723852735175,16.8,519.53,519.52,12.85]
["binance-futures","BNBUSDT",1723852735189,16.8,519.53,519.52,15.51]
["binance-futures","BNBUSDT",1723852735425,21.15,519.53,519.52,15.52]
["binance-futures","BNBUSDT",1723852735478,23.12,519.53,519.52,8.09]
["binance-futures","BNBUSDT",1723852735578,23.71,519.53,519.52,8.09]
["binance-futures","BNBUSDT",1723852735738,23.72,519.53,519.52,7.32]
["binance-futures","BNBUSDT",1723852736034,23.79,519.53,519.52,7.32]
["binance-futures","BNBUSDT",1723852736323,23.81,519.53,519.52,7.32]
["binance-futures","BNBUSDT",1723852736375,23.8,519.53,519.52,7.32]
["binance-futures","BNBUSDT",1723852736422,23.84,519.53,519.52,7.32]
["binance-futures","BNBUSDT",1723852736995,23.85,519.53,519.52,4.5]
["binance-futures","BNBUSDT",1723852737024,23.85,519.53,519.52,6.51]
["binance-futures","BNBUSDT",1723852737142,23.86,519.53,519.52,6.51]
["binance-futures","BNBUSDT",1723852737316,23.86,519.53,519.52,6.49]
["binance-futures","BNBUSDT",1723852737544,23.85,519.53,519.52,6.49]
["binance-futures","BNBUSDT",1723852738463,23.86,519.53,519.52,6.49]
["binance-futures","BNBUSDT",1723852738832,23.86,519.53,519.52,5.75]
["binance-futures","BNBUSDT",1723852738939,23.86,519.53,519.52,4.31]
["binance-futures","BNBUSDT",1723852738989,23.86,519.53,519.52,2.35]
["binance-futures","BNBUSDT",1723852739083,23.85,519.53,519.52,5.87]
["binance-futures","BNBUSDT",1723852739188,18.33,519.53,519.52,5.91]
["binance-futures","BNBUSDT",1723852739404,19.49,519.53,519.52,5.91]
["binance-futures","BNBUSDT",1723852739462,23.85,519.53,519.52,5.12]
["binance-futures","BNBUSDT",1723852739516,23.85,519.53,519.52,5.13]
["binance-futures","BNBUSDT",1723852739618,23.84,519.53,519.52,0.88]
["binance-futures","BNBUSDT",1723852740037,23.74,519.53,519.52,0.88]
["binance-futures","BNBUSDT",1723852740094,23.9,519.53,519.52,0.45]
["binance-futures","BNBUSDT",1723852740143,23.9,519.53,519.52,0.89]
["binance-futures","BNBUSDT",1723852740248,23.9,519.53,519.52,3.69]
["binance-futures","BNBUSDT",1723852740355,29.42,519.44,519.43,3.61]
["binance-futures","BNBUSDT",1723852740404,35.28,519.44,519.41,0.03]
["binance-futures","BNBUSDT",1723852740457,30.49,519.42,519.41,2.03]
["binance-futures","BNBUSDT",1723852740507,1.46,519.41,519.4,73.4]
["binance-futures","BNBUSDT",1723852740559,40.23,519.41,519.4,73.4]
["binance-futures","BNBUSDT",1723852740608,30.12,519.41,519.4,73.4]
["binance-futures","BNBUSDT",1723852740659,27.89,519.41,519.4,73.4]
["binance-futures","BNBUSDT",1723852740710,28.68,519.41,519.4,73.4]
["binance-futures","BNBUSDT",1723852740767,16.71,519.41,519.4,73.44]
["binance-futures","BNBUSDT",1723852740809,15.56,519.41,519.4,73.44]
["binance-futures","BNBUSDT",1723852740865,16.63,519.41,519.4,73.45]
["binance-futures","BNBUSDT",1723852740915,22.91,519.41,519.4,73.45]
["binance-futures","BNBUSDT",1723852741026,13.61,519.41,519.4,73.45]
["binance-futures","BNBUSDT",1723852741076,13.68,519.41,519.4,77.34]
["binance-futures","BNBUSDT",1723852741175,7.36,519.41,519.4,77.35]
["binance-futures","BNBUSDT",1723852741237,8.5,519.41,519.4,77.35]
["binance-futures","BNBUSDT",1723852741323,8.51,519.41,519.4,77.35]
["binance-futures","BNBUSDT",1723852741384,7.38,519.41,519.4,77.35]
["binance-futures","BNBUSDT",1723852741436,8.55,519.41,519.4,77.35]
["binance-futures","BNBUSDT",1723852741487,7.4,519.41,519.4,77.35]
["binance-futures","BNBUSDT",1723852741518,8.54,519.41,519.4,77.35]
["binance-futures","BNBUSDT",1723852741858,7.4,519.41,519.4,77.35]
["binance-futures","BNBUSDT",1723852741980,7.4,519.41,519.4,78.12]
["binance-futures","BNBUSDT",1723852742036,8.55,519.41,519.4,78.12]
["binance-futures","BNBUSDT",1723852742088,7.4,519.41,519.4,78.9]
["binance-futures","BNBUSDT",1723852742133,7.4,519.41,519.4,78.91]
["binance-futures","BNBUSDT",1723852742719,7.52,519.41,519.4,78.92]
["binance-futures","BNBUSDT",1723852743064,7.57,519.41,519.4,78.9]
["binance-futures","BNBUSDT",1723852743116,7.62,519.41,519.4,78.87]
["binance-futures","BNBUSDT",1723852743347,7.62,519.41,519.4,78.78]
["binance-futures","BNBUSDT",1723852744565,7.7,519.41,519.4,78.78]
["binance-futures","BNBUSDT",1723852744638,7.7,519.41,519.4,78.76]
["binance-futures","BNBUSDT",1723852744767,7.71,519.41,519.4,78.76]
["binance-futures","BNBUSDT",1723852744819,8.86,519.41,519.4,78.76]
["binance-futures","BNBUSDT",1723852744861,8.47,519.41,519.4,77.99]
["binance-futures","BNBUSDT",1723852745059,8.31,519.41,519.4,77.21]
["binance-futures","BNBUSDT",1723852745102,9.64,519.41,519.4,77.21]
["binance-futures","BNBUSDT",1723852745271,9.63,519.41,519.4,75.38]
["binance-futures","BNBUSDT",1723852745518,8.49,519.41,519.4,75.38]
["binance-futures","BNBUSDT",1723852745897,9.63,519.41,519.4,75.38]
["binance-futures","BNBUSDT",1723852745940,8.49,519.41,519.4,75.38]
["binance-futures","BNBUSDT",1723852746076,9.63,519.41,519.4,75.38]
["binance-futures","BNBUSDT",1723852746129,7.72,519.41,519.4,76.15]
["binance-futures","BNBUSDT",1723852746421,7.7,519.41,519.4,76.15]
["binance-futures","BNBUSDT",1723852746903,8.84,519.41,519.4,76.15]
["binance-futures","BNBUSDT",1723852746956,7.69,519.41,519.4,76.15]
["binance-futures","BNBUSDT",1723852747214,7.72,519.41,519.4,76.34]
["binance-futures","BNBUSDT",1723852747358,7.72,519.41,519.4,76.37]
["binance-futures","BNBUSDT",1723852748177,7.72,519.41,519.4,76.73]
["binance-futures","BNBUSDT",1723852748979,7.72,519.41,519.4,76.91]
["binance-futures","BNBUSDT",1723852749315,7.72,519.41,519.4,77.08]
["binance-futures","BNBUSDT",1723852749627,7.72,519.41,519.4,77.21]
["binance-futures","BNBUSDT",1723852750035,7.77,519.41,519.4,77.21]
["binance-futures","BNBUSDT",1723852750118,7.79,519.41,519.4,77.21]
["binance-futures","BNBUSDT",1723852750270,7.8,519.41,519.4,77.21]
["binance-futures","BNBUSDT",1723852750808,9.71,519.41,519.4,77.21]
["binance-futures","BNBUSDT",1723852750896,8.57,519.41,519.4,77.21]
["binance-futures","BNBUSDT",1723852751009,8.57,519.41,519.4,77.19]
["binance-futures","BNBUSDT",1723852751417,2.33,519.41,519.4,77.19]
["binance-futures","BNBUSDT",1723852751455,8.58,519.41,519.4,77.19]
["binance-futures","BNBUSDT",1723852751575,8.62,519.41,519.4,77.19]
["binance-futures","BNBUSDT",1723852751631,8.63,519.41,519.4,77.97]
["binance-futures","BNBUSDT",1723852751984,7.86,519.41,519.4,77.97]
["binance-futures","BNBUSDT",1723852752092,7.89,519.41,519.4,77.97]
["binance-futures","BNBUSDT",1723852752132,8.67,519.41,519.4,77.97]
["binance-futures","BNBUSDT",1723852752448,8.68,519.41,519.4,77.97]
["binance-futures","BNBUSDT",1723852753176,8.66,519.41,519.4,77.97]
["binance-futures","BNBUSDT",1723852753348,7.89,519.41,519.4,78.04]
["binance-futures","BNBUSDT",1723852753519,7.89,519.41,519.4,78.42]
["binance-futures","BNBUSDT",1723852754435,7.87,519.41,519.4,78.42]
["binance-futures","BNBUSDT",1723852754999,8.63,519.41,519.4,78.42]
["binance-futures","BNBUSDT",1723852755111,8.64,519.41,519.4,78.42]
["binance-futures","BNBUSDT",1723852755115,8.65,519.41,519.4,78.42]
["binance-futures","BNBUSDT",1723852755212,8.65,519.41,519.4,76.57]
["binance-futures","BNBUSDT",1723852755660,1.4,519.42,519.41,49.06]
["binance-futures","BNBUSDT",1723852755763,1.4,519.42,519.41,49.25]
["binance-futures","BNBUSDT",1723852755808,1.44,519.42,519.41,49.31]
["binance-futures","BNBUSDT",1723852755877,2.21,519.43,519.42,38.01]
["binance-futures","BNBUSDT",1723852755964,1.4,519.43,519.42,38.01]
["binance-futures","BNBUSDT",1723852756035,1.44,519.43,519.42,38.01]
["binance-futures","BNBUSDT",1723852756079,2.17,519.44,519.43,32.66]
["binance-futures","BNBUSDT",1723852756132,2.21,519.44,519.43,27.62]
["binance-futures","BNBUSDT",1723852756186,2.23,519.44,519.43,27.66]
["binance-futures","BNBUSDT",1723852756250,1.43,519.44,519.43,22.92]
["binance-futures","BNBUSDT",1723852756290,0.83,519.44,519.43,22.94]
["binance-futures","BNBUSDT",1723852756359,0.9,519.44,519.43,22.94]
["binance-futures","BNBUSDT",1723852756415,0.1,519.44,519.43,26.88]
["binance-futures","BNBUSDT",1723852756464,0.77,519.45,519.44,25.35]
["binance-futures","BNBUSDT",1723852756519,1.15,519.45,519.44,25.35]
["binance-futures","BNBUSDT",1723852756567,1.19,519.45,519.44,25.39]
["binance-futures","BNBUSDT",1723852756660,1.2,519.45,519.44,25.39]
["binance-futures","BNBUSDT",1723852756764,1.21,519.45,519.44,25.59]
["binance-futures","BNBUSDT",1723852756800,1.21,519.45,519.44,25.61]
["binance-futures","BNBUSDT",1723852756850,1.2,519.45,519.44,25.72]
["binance-futures","BNBUSDT",1723852757142,1.22,519.45,519.44,21.82]
["binance-futures","BNBUSDT",1723852758077,1.76,519.45,519.44,21.82]
["binance-futures","BNBUSDT",1723852758472,1.76,519.45,519.44,21.84]
["binance-futures","BNBUSDT",1723852758897,1.78,519.45,519.44,21.84]
["binance-futures","BNBUSDT",1723852758996,1.8,519.45,519.44,21.84]
["binance-futures","BNBUSDT",1723852759024,1.02,519.45,519.44,21.84]
["binance-futures","BNBUSDT",1723852759131,1.13,519.45,519.44,21.84]
["binance-futures","BNBUSDT",1723852759184,1.13,519.45,519.44,21.9]
["binance-futures","BNBUSDT",1723852759352,1.89,519.45,519.44,21.49]
["binance-futures","BNBUSDT",1723852759472,1.87,519.45,519.44,21.47]
["binance-futures","BNBUSDT",1723852759525,1.86,519.45,519.44,21.49]
["binance-futures","BNBUSDT",1723852760001,1.88,519.45,519.44,21.49]
["binance-futures","BNBUSDT",1723852760066,1.92,519.45,519.44,21.49]
["binance-futures","BNBUSDT",1723852760504,1.9,519.45,519.44,21.49]
["binance-futures","BNBUSDT",1723852760757,1.89,519.45,519.44,21.49]
["binance-futures","BNBUSDT",1723852760896,1.88,519.45,519.44,21.49]
["binance-futures","BNBUSDT",1723852761023,1.9,519.45,519.44,21.49]
["binance-futures","BNBUSDT",1723852761095,1.88,519.45,519.44,21.51]
["binance-futures","BNBUSDT",1723852761318,1.88,519.45,519.44,21.53]
["binance-futures","BNBUSDT",1723852761518,1.86,519.45,519.44,21.53]
["binance-futures","BNBUSDT",1723852761584,1.88,519.45,519.44,21.51]
["binance-futures","BNBUSDT",1723852761659,1.12,519.45,519.44,21.51]
["binance-futures","BNBUSDT",1723852761765,1.11,519.45,519.44,21.51]
["binance-futures","BNBUSDT",1723852762005,1.13,519.45,519.44,21.51]
["binance-futures","BNBUSDT",1723852762128,1.13,519.45,519.44,21.53]
["binance-futures","BNBUSDT",1723852762267,0.18,519.45,519.44,10.02]
["binance-futures","BNBUSDT",1723852762316,1.59,519.46,519.45,27.02]
["binance-futures","BNBUSDT",1723852762364,1.59,519.46,519.45,27.21]
["binance-futures","BNBUSDT",1723852762389,1.63,519.46,519.45,27.25]
["binance-futures","BNBUSDT",1723852762473,0.83,519.46,519.45,27.27]
["binance-futures","BNBUSDT",1723852762507,0.85,519.46,519.45,27.27]
["binance-futures","BNBUSDT",1723852762661,0.85,519.46,519.45,27.33]
["binance-futures","BNBUSDT",1723852762824,0.86,519.46,519.45,27.54]
["binance-futures","BNBUSDT",1723852763015,0.84,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852763188,0.81,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852763388,0.78,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852763438,0.96,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852763519,0.98,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852763963,0.21,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852763995,0.26,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852764063,0.96,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852764090,1.0,519.46,519.45,27.56]
["binance-futures","BNBUSDT",1723852764222,1.0,519.46,519.45,27.58]
["binance-futures","BNBUSDT",1723852764379,1.02,519.46,519.45,27.58]
["binance-futures","BNBUSDT",1723852764566,1.04,519.46,519.45,27.58]
["binance-futures","BNBUSDT",1723852764766,1.05,519.46,519.45,21.26]
["binance-futures","BNBUSDT",1723852765035,1.03,519.46,519.45,21.24]
["binance-futures","BNBUSDT",1723852765082,1.03,519.46,519.45,21.26]
["binance-futures","BNBUSDT",1723852765226,1.03,519.46,519.45,21.32]
["binance-futures","BNBUSDT",1723852765396,1.01,519.46,519.45,21.72]
["binance-futures","BNBUSDT",1723852765583,1.03,519.46,519.45,21.72]
["binance-futures","BNBUSDT",1723852766051,1.01,519.46,519.45,21.72]
["binance-futures","BNBUSDT",1723852766566,1.03,519.46,519.45,21.72]
["binance-futures","BNBUSDT",1723852767103,1.01,519.46,519.45,21.72]
["binance-futures","BNBUSDT",1723852767163,2.56,519.47,519.46,21.69]
["binance-futures","BNBUSDT",1723852767175,2.56,519.47,519.46,21.75]
["binance-futures","BNBUSDT",1723852767265,2.58,519.47,519.46,21.99]
["binance-futures","BNBUSDT",1723852767318,1.18,519.47,519.46,22.22]
["binance-futures","BNBUSDT",1723852767377,1.18,519.47,519.46,22.41]
["binance-futures","BNBUSDT",1723852767441,1.18,519.47,519.46,22.78]
["binance-futures","BNBUSDT",1723852767519,4.02,519.47,519.46,15.9]
["binance-futures","BNBUSDT",1723852767582,25.48,519.47,519.46,4.29]
["binance-futures","BNBUSDT",1723852767628,25.52,519.47,519.46,1.79]
["binance-futures","BNBUSDT",1723852767722,26.92,519.47,519.46,1.79]
["binance-futures","BNBUSDT",1723852768114,26.9,519.47,519.46,1.81]
["binance-futures","BNBUSDT",1723852768611,26.92,519.47,519.46,1.81]
["binance-futures","BNBUSDT",1723852768790,26.33,519.47,519.46,1.81]
["binance-futures","BNBUSDT",1723852769089,26.31,519.47,519.46,1.81]
["binance-futures","BNBUSDT",1723852769612,26.33,519.47,519.46,1.81]
["binance-futures","BNBUSDT",1723852770041,26.37,519.47,519.46,1.81]
["binance-futures","BNBUSDT",1723852770101,26.35,519.47,519.46,1.81]
["binance-futures","BNBUSDT",1723852770580,26.35,519.47,519.46,1.21]
["binance-futures","BNBUSDT",1723852770610,26.37,519.47,519.46,1.21]
["binance-futures","BNBUSDT",1723852770898,26.37,519.47,519.46,0.56]
["binance-futures","BNBUSDT",1723852770949,28.44,519.45,519.44,0.11]
["binance-futures","BNBUSDT",1723852771000,22.35,519.42,519.41,5.82]
["binance-futures","BNBUSDT",1723852771052,22.38,519.42,519.41,5.86]
["binance-futures","BNBUSDT",1723852771104,19.26,519.42,519.41,10.16]
["binance-futures","BNBUSDT",1723852771157,14.9,519.42,519.41,14.4]
["binance-futures","BNBUSDT",1723852771259,10.88,519.42,519.41,14.4]
["binance-futures","BNBUSDT",1723852771318,10.08,519.42,519.41,14.41]
["binance-futures","BNBUSDT",1723852771363,9.01,519.42,519.41,14.41]
["binance-futures","BNBUSDT",1723852771466,7.85,519.42,519.41,14.41]
["binance-futures","BNBUSDT",1723852771516,9.01,519.42,519.41,14.41]
["binance-futures","BNBUSDT",1723852771556,9.01,519.42,519.41,14.34]
["binance-futures","BNBUSDT",1723852771911,7.86,519.42,519.41,14.34]
["binance-futures","BNBUSDT",1723852771961,15.19,519.42,519.41,5.05]
["binance-futures","BNBUSDT",1723852772017,16.39,519.42,519.41,12.52]
["binance-futures","BNBUSDT",1723852772176,14.18,519.42,519.41,12.52]
["binance-futures","BNBUSDT",1723852772297,14.16,519.42,519.41,12.52]
["binance-futures","BNBUSDT",1723852772472,8.86,519.42,519.41,12.52]
["binance-futures","BNBUSDT",1723852772597,11.16,519.42,519.41,14.86]
["binance-futures","BNBUSDT",1723852772741,11.16,519.42,519.41,14.9]
["binance-futures","BNBUSDT",1723852772833,8.86,519.42,519.41,15.67]
["binance-futures","BNBUSDT",1723852774178,8.86,519.42,519.41,15.69]
["binance-futures","BNBUSDT",1723852774950,9.12,519.42,519.41,15.69]
["binance-futures","BNBUSDT",1723852775323,8.09,519.42,519.41,15.69]
["binance-futures","BNBUSDT",1723852775442,2.17,519.43,519.42,33.97]
["binance-futures","BNBUSDT",1723852775493,2.17,519.43,519.42,34.01]
["binance-futures","BNBUSDT",1723852775546,1.41,519.43,519.42,33.58]
["binance-futures","BNBUSDT",1723852775558,0.81,519.43,519.42,33.58]
["binance-futures","BNBUSDT",1723852775640,0.81,519.43,519.42,33.6]
["binance-futures","BNBUSDT",1723852775773,0.82,519.43,519.42,21.71]
["binance-futures","BNBUSDT",1723852775942,0.82,519.43,519.42,21.73]
["binance-futures","BNBUSDT",1723852776223,0.82,519.43,519.42,21.61]
["binance-futures","BNBUSDT",1723852776381,0.84,519.43,519.42,21.61]
["binance-futures","BNBUSDT",1723852776501,0.76,519.43,519.42,21.63]
["binance-futures","BNBUSDT",1723852776766,1.9,519.43,519.42,21.63]
["binance-futures","BNBUSDT",1723852776881,0.76,519.43,519.42,21.63]
["binance-futures","BNBUSDT",1723852777294,0.8,519.43,519.42,21.63]
["binance-futures","BNBUSDT",1723852777886,0.07,519.43,519.42,21.63]
["binance-futures","BNBUSDT",1723852777943,2.17,519.44,519.43,19.21]
["binance-futures","BNBUSDT",1723852777960,0.81,519.44,519.43,19.21]
["binance-futures","BNBUSDT",1723852778047,0.81,519.44,519.43,19.25]
["binance-futures","BNBUSDT",1723852778088,0.83,519.44,519.43,19.25]
["binance-futures","BNBUSDT",1723852778142,0.83,519.44,519.43,19.27]
["binance-futures","BNBUSDT",1723852778412,0.83,519.44,519.43,19.25]
["binance-futures","BNBUSDT",1723852778459,1.24,519.44,519.43,19.27]
["binance-futures","BNBUSDT",1723852778635,0.86,519.44,519.43,19.27]
["binance-futures","BNBUSDT",1723852778781,0.45,519.44,519.43,19.27]
["binance-futures","BNBUSDT",1723852778894,0.45,519.44,519.43,19.29]
["binance-futures","BNBUSDT",1723852778988,1.21,519.44,519.43,19.29]
["binance-futures","BNBUSDT",1723852779067,1.22,519.44,519.43,19.65]
["binance-futures","BNBUSDT",1723852779120,0.45,519.44,519.43,19.67]
["binance-futures","BNBUSDT",1723852779144,0.45,519.44,519.43,19.8]
["binance-futures","BNBUSDT",1723852779389,0.45,519.44,519.43,19.78]
["binance-futures","BNBUSDT",1723852779813,6.14,519.45,519.44,24.91]
["binance-futures","BNBUSDT",1723852779916,6.14,519.45,519.44,24.95]
["binance-futures","BNBUSDT",1723852779982,4.74,519.45,519.44,24.95]
["binance-futures","BNBUSDT",1723852780038,4.78,519.45,519.44,24.97]
["binance-futures","BNBUSDT",1723852780155,4.79,519.45,519.44,25.14]
["binance-futures","BNBUSDT",1723852780233,4.67,519.45,519.44,25.14]
["binance-futures","BNBUSDT",1723852780727,3.9,519.45,519.44,25.14]
["binance-futures","BNBUSDT",1723852780831,4.66,519.45,519.44,25.26]
["binance-futures","BNBUSDT",1723852780882,4.67,519.45,519.44,25.26]
["binance-futures","BNBUSDT",1723852781053,2.17,519.46,519.45,33.94]
["binance-futures","BNBUSDT",1723852781103,2.17,519.46,519.45,33.96]
["binance-futures","BNBUSDT",1723852781158,2.21,519.46,519.45,34.13]
["binance-futures","BNBUSDT",1723852781200,0.83,519.46,519.45,34.17]
["binance-futures","BNBUSDT",1723852781232,0.85,519.46,519.45,34.17]
["binance-futures","BNBUSDT",1723852781362,2.01,519.46,519.45,30.19]
["binance-futures","BNBUSDT",1723852781420,2.03,519.46,519.45,30.19]
["binance-futures","BNBUSDT",1723852781456,0.88,519.46,519.45,30.19]
["binance-futures","BNBUSDT",1723852782172,0.07,519.46,519.45,30.19]
["binance-futures","BNBUSDT",1723852782223,8.25,519.47,519.46,17.12]
["binance-futures","BNBUSDT",1723852782335,8.29,519.47,519.46,17.18]
["binance-futures","BNBUSDT",1723852782379,8.88,519.47,519.46,16.75]
["binance-futures","BNBUSDT",1723852782519,10.04,519.47,519.46,16.77]
["binance-futures","BNBUSDT",1723852782666,10.04,519.47,519.46,16.94]
["binance-futures","BNBUSDT",1723852782782,8.89,519.47,519.46,16.94]
["binance-futures","BNBUSDT",1723852783175,6.9,519.47,519.46,16.96]
["binance-futures","BNBUSDT",1723852783191,8.88,519.47,519.46,16.96]
["binance-futures","BNBUSDT",1723852783425,8.91,519.47,519.46,17.09]
["binance-futures","BNBUSDT",1723852783647,6.74,519.47,519.46,17.11]
["binance-futures","BNBUSDT",1723852783704,6.74,519.47,519.46,17.13]
["binance-futures","BNBUSDT",1723852783876,9.44,519.47,519.46,17.13]
["binance-futures","BNBUSDT",1723852783976,9.07,519.47,519.46,17.13]
["binance-futures","BNBUSDT",1723852784167,9.07,519.47,519.46,14.71]
["binance-futures","BNBUSDT",1723852784224,10.2,519.47,519.46,14.71]
["binance-futures","BNBUSDT",1723852784398,13.7,519.47,519.46,9.16]
["binance-futures","BNBUSDT",1723852784418,10.21,519.47,519.46,13.73]
["binance-futures","BNBUSDT",1723852784670,10.21,519.47,519.46,13.8]
["binance-futures","BNBUSDT",1723852785040,13.49,519.47,519.46,13.34]
["binance-futures","BNBUSDT",1723852786445,13.48,519.47,519.46,13.34]
["binance-futures","BNBUSDT",1723852786501,13.48,519.47,519.46,13.3]
["binance-futures","BNBUSDT",1723852786587,13.48,519.47,519.46,13.26]
["binance-futures","BNBUSDT",1723852786752,13.35,519.47,519.46,13.26]
["binance-futures","BNBUSDT",1723852787067,12.21,519.47,519.46,13.28]
["binance-futures","BNBUSDT",1723852787800,12.21,519.47,519.46,13.39]
["binance-futures","BNBUSDT",1723852788227,12.21,519.47,519.46,10.82]
["binance-futures","BNBUSDT",1723852788301,12.21,519.47,519.46,10.83]
["binance-futures","BNBUSDT",1723852788377,8.91,519.47,519.46,10.83]
["binance-futures","BNBUSDT",1723852788419,8.91,519.47,519.46,13.37]
["binance-futures","BNBUSDT",1723852788478,8.14,519.47,519.46,13.39]
["binance-futures","BNBUSDT",1723852788602,0.84,519.47,519.46,14.58]
["binance-futures","BNBUSDT",1723852788658,5.86,519.48,519.47,22.53]
["binance-futures","BNBUSDT",1723852788709,5.9,519.48,519.47,22.7]
["binance-futures","BNBUSDT",1723852788765,5.9,519.48,519.47,22.72]
["binance-futures","BNBUSDT",1723852788809,4.5,519.48,519.47,22.79]
["binance-futures","BNBUSDT",1723852789011,4.5,519.48,519.47,22.81]
["binance-futures","BNBUSDT",1723852789163,4.5,519.48,519.47,22.83]
["binance-futures","BNBUSDT",1723852789211,4.49,519.48,519.47,22.83]
["binance-futures","BNBUSDT",1723852790045,3.78,519.48,519.47,22.85]
["binance-futures","BNBUSDT",1723852790100,3.78,519.48,519.47,22.84]
["binance-futures","BNBUSDT",1723852790806,4.54,519.48,519.47,22.84]
["binance-futures","BNBUSDT",1723852790897,14.57,519.48,519.47,11.6]
["binance-futures","BNBUSDT",1723852790947,18.0,519.48,519.47,5.69]
["binance-futures","BNBUSDT",1723852791031,19.4,519.48,519.47,5.69]
["binance-futures","BNBUSDT",1723852791337,19.4,519.48,519.47,5.71]
["binance-futures","BNBUSDT",1723852791708,15.71,519.48,519.47,7.37]
["binance-futures","BNBUSDT",1723852791825,15.11,519.48,519.47,6.6]
["binance-futures","BNBUSDT",1723852791878,15.11,519.48,519.47,4.94]
["binance-futures","BNBUSDT",1723852792036,15.69,519.48,519.47,4.94]
["binance-futures","BNBUSDT",1723852792248,15.68,519.48,519.47,4.94]
["binance-futures","BNBUSDT",1723852793000,14.62,519.48,519.47,4.92]
["binance-futures","BNBUSDT",1723852793118,14.62,519.48,519.47,4.94]
["binance-futures","BNBUSDT",1723852793176,14.71,519.48,519.47,4.94]
["binance-futures","BNBUSDT",1723852793226,15.94,519.48,519.47,4.92]
["binance-futures","BNBUSDT",1723852793325,15.93,519.48,519.47,0.38]
["binance-futures","BNBUSDT",1723852793622,15.95,519.48,519.47,0.38]
["binance-futures","BNBUSDT",1723852794158,15.93,519.48,519.47,0.38]
["binance-futures","BNBUSDT",1723852794379,15.92,519.48,519.47,0.38]
["binance-futures","BNBUSDT",1723852794406,15.92,519.48,519.47,0.42]
["binance-futures","BNBUSDT",1723852794647,15.94,519.48,519.47,0.45]
["binance-futures","BNBUSDT",1723852794700,15.94,519.48,519.47,0.33]
["binance-futures","BNBUSDT",1723852795182,15.92,519.48,519.47,0.34]
["binance-futures","BNBUSDT",1723852795244,15.94,519.48,519.47,0.34]
["binance-futures","BNBUSDT",1723852795336,15.96,519.48,519.47,0.34]
["binance-futures","BNBUSDT",1723852795659,15.98,519.48,519.47,0.34]
["binance-futures","BNBUSDT",1723852795900,15.98,519.48,519.47,0.32]
["binance-futures","BNBUSDT",1723852795943,15.98,519.48,519.47,0.3]
["binance-futures","BNBUSDT",1723852796188,18.63,519.48,519.47,0.28]
["binance-futures","BNBUSDT",1723852796300,18.63,519.48,519.47,0.31]
["binance-futures","BNBUSDT",1723852796448,18.65,519.48,519.47,0.31]
["binance-futures","BNBUSDT",1723852796661,18.67,519.48,519.47,0.31]
["binance-futures","BNBUSDT",1723852796965,18.65,519.48,519.47,0.31]
["binance-futures","BNBUSDT",1723852797196,18.66,519.48,519.47,0.31]
["binance-futures","BNBUSDT",1723852797269,18.66,519.48,519.47,1.04]
["binance-futures","BNBUSDT",1723852797322,17.61,519.48,519.47,1.39]
["binance-futures","BNBUSDT",1723852797374,6.86,519.48,519.47,12.6]
["binance-futures","BNBUSDT",1723852797424,6.86,519.48,519.47,12.64]
["binance-futures","BNBUSDT",1723852797476,8.3,519.48,519.47,12.63]
["binance-futures","BNBUSDT",1723852797522,9.5,519.48,519.47,12.63]
["binance-futures","BNBUSDT",1723852797669,6.74,519.48,519.47,10.1]
["binance-futures","BNBUSDT",1723852797723,6.75,519.48,519.47,10.1]
["binance-futures","BNBUSDT",1723852797972,5.57,519.48,519.47,10.1]
["binance-futures","BNBUSDT",1723852798037,5.58,519.48,519.47,10.25]
["binance-futures","BNBUSDT",1723852798175,5.56,519.48,519.47,10.23]
["binance-futures","BNBUSDT",1723852798224,5.56,519.48,519.47,10.25]
["binance-futures","BNBUSDT",1723852798241,6.7,519.48,519.47,10.25]
["binance-futures","BNBUSDT",1723852798445,6.72,519.48,519.47,10.25]
["binance-futures","BNBUSDT",1723852798485,6.76,519.48,519.47,10.25]
["binance-futures","BNBUSDT",1723852798684,23.5,519.48,519.47,1.22]
["binance-futures","BNBUSDT",1723852798876,24.9,519.48,519.47,1.22]
["binance-futures","BNBUSDT",1723852798994,24.88,519.48,519.47,1.22]
["binance-futures","BNBUSDT",1723852799041,24.88,519.48,519.47,1.51]
["binance-futures","BNBUSDT",1723852799110,24.88,519.48,519.47,1.45]
["binance-futures","BNBUSDT",1723852799188,22.7,519.48,519.47,1.45]
["binance-futures","BNBUSDT",1723852799242,24.94,519.48,519.47,0.39]
["binance-futures","BNBUSDT",1723852799300,26.07,519.48,519.47,0.3]
["binance-futures","BNBUSDT",1723852799520,26.09,519.48,519.47,0.3]
["binance-futures","BNBUSDT",1723852799710,26.11,519.48,519.47,0.3]