{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":891026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723680000038,20.37,523.19,523.18,20.65]
["binance-futures","BNBUSDT",1723680000387,20.36,523.19,523.18,20.65]
["binance-futures","BNBUSDT",1723680001429,20.37,523.19,523.18,15.72]
["binance-futures","BNBUSDT",1723680001965,20.37,523.19,523.18,15.84]
["binance-futures","BNBUSDT",1723680002688,13.62,523.19,523.18,15.47]
["binance-futures","BNBUSDT",1723680002741,3.02,523.19,523.18,14.11]
["binance-futures","BNBUSDT",1723680002794,3.03,523.19,523.18,17.48]
["binance-futures","BNBUSDT",1723680002844,6.4,523.19,523.18,19.0]
["binance-futures","BNBUSDT",1723680002897,8.98,523.19,523.18,22.99]
["binance-futures","BNBUSDT",1723680002945,3.03,523.19,523.18,22.87]
["binance-futures","BNBUSDT",1723680003057,0.69,523.19,523.18,22.87]
["binance-futures","BNBUSDT",1723680003154,0.12,523.19,523.18,22.87]
["binance-futures","BNBUSDT",1723680003212,0.12,523.19,523.18,23.05]
["binance-futures","BNBUSDT",1723680003270,0.12,523.19,523.18,23.5]
["binance-futures","BNBUSDT",1723680003320,0.43,523.19,523.18,23.43]
["binance-futures","BNBUSDT",1723680003375,0.01,523.21,523.2,40.2]
["binance-futures","BNBUSDT",1723680003426,0.01,523.21,523.2,49.28]
["binance-futures","BNBUSDT",1723680003474,0.12,523.25,523.24,38.52]
["binance-futures","BNBUSDT",1723680003526,0.12,523.25,523.24,38.88]
["binance-futures","BNBUSDT",1723680003584,9.62,523.25,523.24,29.07]
["binance-futures","BNBUSDT",1723680003637,8.03,523.25,523.24,29.88]
["binance-futures","BNBUSDT",1723680003689,21.32,523.25,523.24,25.12]
["binance-futures","BNBUSDT",1723680003740,21.36,523.25,523.24,13.96]
["binance-futures","BNBUSDT",1723680003795,22.61,523.25,523.24,4.81]
["binance-futures","BNBUSDT",1723680003843,22.62,523.25,523.24,6.55]
["binance-futures","BNBUSDT",1723680003895,22.62,523.25,523.24,9.51]
["binance-futures","BNBUSDT",1723680003953,20.38,523.25,523.24,9.65]
["binance-futures","BNBUSDT",1723680003996,15.63,523.25,523.24,9.84]
["binance-futures","BNBUSDT",1723680004073,19.85,523.25,523.24,9.84]
["binance-futures","BNBUSDT",1723680004151,21.93,523.25,523.24,11.09]
["binance-futures","BNBUSDT",1723680004212,23.05,523.25,523.24,12.15]
["binance-futures","BNBUSDT",1723680004262,23.05,523.25,523.24,12.49]
["binance-futures","BNBUSDT",1723680004366,37.67,523.21,523.2,5.25]
["binance-futures","BNBUSDT",1723680004423,17.23,523.21,523.2,12.63]
["binance-futures","BNBUSDT",1723680004469,0.01,523.24,523.23,32.01]
["binance-futures","BNBUSDT",1723680004525,0.01,523.24,523.23,39.16]
["binance-futures","BNBUSDT",1723680004577,6.29,523.26,523.25,36.26]
["binance-futures","BNBUSDT",1723680004627,0.12,523.26,523.25,36.63]
["binance-futures","BNBUSDT",1723680004677,0.12,523.26,523.25,42.6]
["binance-futures","BNBUSDT",1723680004727,0.12,523.26,523.25,36.63]
["binance-futures","BNBUSDT",1723680004787,1.63,523.28,523.27,7.0]
["binance-futures","BNBUSDT",1723680004835,1.63,523.28,523.27,33.86]
["binance-futures","BNBUSDT",1723680004879,1.63,523.28,523.27,33.89]
["binance-futures","BNBUSDT",1723680004994,0.01,523.29,523.28,36.68]
["binance-futures","BNBUSDT",1723680005089,0.01,523.29,523.28,35.28]
["binance-futures","BNBUSDT",1723680005156,6.58,523.32,523.31,20.57]
["binance-futures","BNBUSDT",1723680005206,6.6,523.32,523.31,24.74]
["binance-futures","BNBUSDT",1723680005247,9.46,523.32,523.31,18.96]
["binance-futures","BNBUSDT",1723680005313,13.53,523.32,523.31,19.0]
["binance-futures","BNBUSDT",1723680005377,13.69,523.32,523.31,19.03]
["binance-futures","BNBUSDT",1723680005445,9.71,523.32,523.31,21.31]
["binance-futures","BNBUSDT",1723680005488,7.76,523.32,523.31,21.36]
["binance-futures","BNBUSDT",1723680005552,7.76,523.32,523.31,23.61]
["binance-futures","BNBUSDT",1723680005582,4.9,523.32,523.31,25.32]
["binance-futures","BNBUSDT",1723680005645,3.76,523.32,523.31,26.0]
["binance-futures","BNBUSDT",1723680005702,6.15,523.32,523.31,23.07]
["binance-futures","BNBUSDT",1723680005757,6.14,523.32,523.31,23.67]
["binance-futures","BNBUSDT",1723680005825,11.08,523.32,523.31,20.94]
["binance-futures","BNBUSDT",1723680005923,16.3,523.32,523.31,18.38]
["binance-futures","BNBUSDT",1723680005993,16.29,523.32,523.31,11.15]
["binance-futures","BNBUSDT",1723680006055,13.11,523.32,523.31,11.15]
["binance-futures","BNBUSDT",1723680006106,15.84,523.32,523.31,11.15]
["binance-futures","BNBUSDT",1723680006181,12.87,523.32,523.31,11.15]
["binance-futures","BNBUSDT",1723680006403,12.27,523.32,523.31,12.94]
["binance-futures","BNBUSDT",1723680006508,7.2,523.32,523.31,15.91]
["binance-futures","BNBUSDT",1723680006566,0.16,523.36,523.32,12.56]
["binance-futures","BNBUSDT",1723680006617,0.71,523.38,523.37,37.09]
["binance-futures","BNBUSDT",1723680006669,1.83,523.38,523.37,35.98]
["binance-futures","BNBUSDT",1723680006707,1.85,523.38,523.37,36.16]
["binance-futures","BNBUSDT",1723680006767,1.8,523.38,523.37,43.16]
["binance-futures","BNBUSDT",1723680006824,1.84,523.38,523.37,43.16]
["binance-futures","BNBUSDT",1723680006868,0.02,523.38,523.37,45.28]
["binance-futures","BNBUSDT",1723680006949,0.02,523.38,523.37,36.83]
["binance-futures","BNBUSDT",1723680007042,0.01,523.38,523.37,29.83]
["binance-futures","BNBUSDT",1723680007139,0.01,523.38,523.37,32.69]
["binance-futures","BNBUSDT",1723680007209,0.01,523.38,523.37,38.89]
["binance-futures","BNBUSDT",1723680007266,0.12,523.39,523.38,37.29]
["binance-futures","BNBUSDT",1723680007326,1.23,523.4,523.39,37.09]
["binance-futures","BNBUSDT",1723680007377,1.25,523.4,523.39,37.11]
["binance-futures","BNBUSDT",1723680007442,1.23,523.4,523.39,37.43]
["binance-futures","BNBUSDT",1723680007448,1.23,523.4,523.39,37.63]
["binance-futures","BNBUSDT",1723680007587,1.26,523.4,523.39,37.63]
["binance-futures","BNBUSDT",1723680007761,1.26,523.4,523.39,34.74]
["binance-futures","BNBUSDT",1723680007811,1.27,523.4,523.39,34.93]
["binance-futures","BNBUSDT",1723680007875,1.27,523.4,523.39,37.8]
["binance-futures","BNBUSDT",1723680007968,1.27,523.4,523.39,34.92]
["binance-futures","BNBUSDT",1723680008014,1.27,523.4,523.39,34.86]
["binance-futures","BNBUSDT",1723680008093,1.27,523.4,523.39,37.78]
["binance-futures","BNBUSDT",1723680008140,1.27,523.4,523.39,37.79]
["binance-futures","BNBUSDT",1723680008216,1.27,523.4,523.39,38.49]
["binance-futures","BNBUSDT",1723680008262,1.27,523.4,523.39,38.47]
["binance-futures","BNBUSDT",1723680008382,1.27,523.4,523.39,35.56]
["binance-futures","BNBUSDT",1723680008446,2.62,523.4,523.39,23.62]
["binance-futures","BNBUSDT",1723680008506,21.09,523.4,523.39,6.12]
["binance-futures","BNBUSDT",1723680008571,2.79,523.38,523.37,0.36]
["binance-futures","BNBUSDT",1723680008622,59.66,523.37,523.36,0.12]
["binance-futures","BNBUSDT",1723680008660,34.31,523.35,523.34,0.14]
["binance-futures","BNBUSDT",1723680008724,75.34,523.34,523.33,3.45]
["binance-futures","BNBUSDT",1723680008879,75.47,523.34,523.33,3.43]
["binance-futures","BNBUSDT",1723680008946,75.51,523.34,523.33,3.47]
["binance-futures","BNBUSDT",1723680009052,56.58,523.32,523.31,0.18]
["binance-futures","BNBUSDT",1723680009100,55.69,523.32,523.31,0.18]
["binance-futures","BNBUSDT",1723680009206,53.56,523.32,523.31,0.18]
["binance-futures","BNBUSDT",1723680009317,48.11,523.32,523.31,0.63]
["binance-futures","BNBUSDT",1723680009359,0.14,523.32,523.31,14.87]
["binance-futures","BNBUSDT",1723680009422,4.96,523.33,523.32,32.36]
["binance-futures","BNBUSDT",1723680009476,5.0,523.33,523.32,21.78]
["binance-futures","BNBUSDT",1723680009582,0.18,523.33,523.32,21.78]
["binance-futures","BNBUSDT",1723680009626,0.18,523.33,523.32,21.96]
["binance-futures","BNBUSDT",1723680009691,0.18,523.33,523.32,20.12]
["binance-futures","BNBUSDT",1723680009744,0.19,523.33,523.32,23.7]
["binance-futures","BNBUSDT",1723680009778,0.19,523.33,523.32,20.13]
["binance-futures","BNBUSDT",1723680009905,17.68,523.33,523.32,10.9]
["binance-futures","BNBUSDT",1723680009946,22.09,523.33,523.32,10.13]
["binance-futures","BNBUSDT",1723680009992,22.13,523.33,523.32,9.95]
["binance-futures","BNBUSDT",1723680010050,22.12,523.33,523.32,10.26]
["binance-futures","BNBUSDT",1723680010110,18.58,523.33,523.32,10.26]
["binance-futures","BNBUSDT",1723680010223,13.59,523.33,523.32,10.26]
["binance-futures","BNBUSDT",1723680010392,19.03,523.19,523.18,10.01]
["binance-futures","BNBUSDT",1723680010444,12.18,523.19,523.18,11.89]
["binance-futures","BNBUSDT",1723680010549,0.12,523.2,523.19,25.66]
["binance-futures","BNBUSDT",1723680010597,0.14,523.2,523.19,25.78]
["binance-futures","BNBUSDT",1723680010653,0.14,523.2,523.19,30.42]
["binance-futures","BNBUSDT",1723680010702,0.18,523.2,523.19,30.46]
["binance-futures","BNBUSDT",1723680010782,0.2,523.2,523.19,30.46]
["binance-futures","BNBUSDT",1723680010920,0.12,523.22,523.21,36.58]
["binance-futures","BNBUSDT",1723680011030,0.12,523.22,523.21,34.98]
["binance-futures","BNBUSDT",1723680011175,0.12,523.22,523.21,35.02]
["binance-futures","BNBUSDT",1723680011234,0.38,523.22,523.21,35.03]
["binance-futures","BNBUSDT",1723680011303,0.44,523.22,523.21,35.03]
["binance-futures","BNBUSDT",1723680011342,0.56,523.22,523.21,35.03]
["binance-futures","BNBUSDT",1723680011408,0.24,523.22,523.21,35.03]
["binance-futures","BNBUSDT",1723680011458,0.25,523.22,523.21,35.15]
["binance-futures","BNBUSDT",1723680011505,0.8,523.22,523.21,35.15]
["binance-futures","BNBUSDT",1723680011567,0.84,523.22,523.21,35.15]
["binance-futures","BNBUSDT",1723680011594,0.81,523.22,523.21,35.15]
["binance-futures","BNBUSDT",1723680011746,0.82,523.22,523.21,35.15]
["binance-futures","BNBUSDT",1723680011858,0.84,523.22,523.21,35.15]
["binance-futures","BNBUSDT",1723680012048,0.84,523.22,523.21,34.39]
["binance-futures","BNBUSDT",1723680012125,0.85,523.22,523.21,33.96]
["binance-futures","BNBUSDT",1723680012179,0.85,523.22,523.21,34.14]
["binance-futures","BNBUSDT",1723680012280,6.88,523.22,523.21,25.55]
["binance-futures","BNBUSDT",1723680012306,6.89,523.22,523.21,22.95]
["binance-futures","BNBUSDT",1723680012384,5.54,523.22,523.21,21.91]
["binance-futures","BNBUSDT",1723680012417,5.56,523.22,523.21,21.91]
["binance-futures","BNBUSDT",1723680012448,5.56,523.22,523.21,24.75]
["binance-futures","BNBUSDT",1723680012921,6.9,523.22,523.21,24.76]
["binance-futures","BNBUSDT",1723680013057,14.89,523.22,523.21,5.86]
["binance-futures","BNBUSDT",1723680013110,16.11,523.22,523.21,0.52]
["binance-futures","BNBUSDT",1723680013155,13.89,523.22,523.21,8.72]
["binance-futures","BNBUSDT",1723680013251,13.89,523.22,523.21,13.7]
["binance-futures","BNBUSDT",1723680013316,13.93,523.22,523.21,13.74]
["binance-futures","BNBUSDT",1723680013358,14.98,523.22,523.21,9.02]
["binance-futures","BNBUSDT",1723680013425,15.03,523.22,523.21,0.61]
["binance-futures","BNBUSDT",1723680013477,15.05,523.22,523.21,0.61]
["binance-futures","BNBUSDT",1723680013531,15.05,523.22,523.21,0.57]
["binance-futures","BNBUSDT",1723680013585,15.05,523.22,523.21,0.39]
["binance-futures","BNBUSDT",1723680013784,16.95,523.22,523.21,0.39]
["binance-futures","BNBUSDT",1723680013953,16.96,523.22,523.21,1.29]
["binance-futures","BNBUSDT",1723680014129,18.12,523.22,523.21,1.3]
["binance-futures","BNBUSDT",1723680014363,18.36,523.22,523.21,1.3]
["binance-futures","BNBUSDT",1723680014417,18.54,523.22,523.21,1.3]
["binance-futures","BNBUSDT",1723680014473,14.51,523.22,523.21,10.89]
["binance-futures","BNBUSDT",1723680014496,43.2,523.21,523.2,0.12]
["binance-futures","BNBUSDT",1723680014580,42.14,523.21,523.2,0.12]
["binance-futures","BNBUSDT",1723680014632,42.25,523.21,523.2,0.12]
["binance-futures","BNBUSDT",1723680014665,44.39,523.21,523.2,0.12]
["binance-futures","BNBUSDT",1723680014833,44.58,523.21,523.2,0.13]
["binance-futures","BNBUSDT",1723680014895,44.67,523.21,523.2,0.14]
["binance-futures","BNBUSDT",1723680014949,13.88,523.16,523.15,30.57]
["binance-futures","BNBUSDT",1723680015001,7.86,523.16,523.15,30.61]
["binance-futures","BNBUSDT",1723680015108,0.02,523.16,523.15,30.61]
["binance-futures","BNBUSDT",1723680015151,0.15,523.16,523.15,36.41]
["binance-futures","BNBUSDT",1723680015210,11.73,523.21,523.2,42.48]
["binance-futures","BNBUSDT",1723680015262,11.81,523.21,523.2,39.91]
["binance-futures","BNBUSDT",1723680015318,2.36,523.21,523.2,39.91]
["binance-futures","BNBUSDT",1723680015369,0.22,523.28,523.27,6.99]
["binance-futures","BNBUSDT",1723680015423,1.49,523.39,523.34,8.85]
["binance-futures","BNBUSDT",1723680015474,0.95,523.38,523.37,3.09]
["binance-futures","BNBUSDT",1723680015524,0.46,523.39,523.37,3.09]
["binance-futures","BNBUSDT",1723680015576,4.96,523.4,523.39,0.56]
["binance-futures","BNBUSDT",1723680015627,9.16,523.4,523.39,0.56]
["binance-futures","BNBUSDT",1723680015678,8.88,523.4,523.39,1.73]
["binance-futures","BNBUSDT",1723680015729,8.49,523.41,523.4,4.77]
["binance-futures","BNBUSDT",1723680015780,4.1,523.42,523.41,0.56]
["binance-futures","BNBUSDT",1723680015829,0.12,523.43,523.42,4.72]
["binance-futures","BNBUSDT",1723680015882,0.12,523.43,523.42,5.44]
["binance-futures","BNBUSDT",1723680015933,2.58,523.43,523.42,37.57]
["binance-futures","BNBUSDT",1723680015986,0.46,523.47,523.45,0.16]
["binance-futures","BNBUSDT",1723680016040,5.76,523.47,523.46,25.16]
["binance-futures","BNBUSDT",1723680016091,5.8,523.47,523.46,26.75]
["binance-futures","BNBUSDT",1723680016194,5.83,523.47,523.46,26.75]
["binance-futures","BNBUSDT",1723680016244,5.83,523.47,523.46,25.52]
["binance-futures","BNBUSDT",1723680016402,5.83,523.47,523.46,25.53]
["binance-futures","BNBUSDT",1723680016451,5.83,523.47,523.46,25.26]
["binance-futures","BNBUSDT",1723680016520,0.13,523.49,523.48,40.29]
["binance-futures","BNBUSDT",1723680016572,0.13,523.49,523.48,41.32]
["binance-futures","BNBUSDT",1723680016620,0.13,523.49,523.48,40.91]
["binance-futures","BNBUSDT",1723680016676,13.4,523.49,523.48,40.63]
["binance-futures","BNBUSDT",1723680016728,15.65,523.49,523.48,20.7]
["binance-futures","BNBUSDT",1723680016781,16.82,523.49,523.48,15.01]
["binance-futures","BNBUSDT",1723680016833,16.83,523.49,523.48,1.34]
["binance-futures","BNBUSDT",1723680016889,16.87,523.49,523.48,1.38]
["binance-futures","BNBUSDT",1723680016944,1.08,523.48,523.47,0.12]
["binance-futures","BNBUSDT",1723680016984,65.56,523.47,523.46,0.44]
["binance-futures","BNBUSDT",1723680017151,65.4,523.47,523.46,0.44]
["binance-futures","BNBUSDT",1723680017257,49.43,523.47,523.46,0.48]
["binance-futures","BNBUSDT",1723680017357,49.93,523.47,523.46,0.49]
["binance-futures","BNBUSDT",1723680017393,49.93,523.47,523.46,0.51]
["binance-futures","BNBUSDT",1723680017443,49.95,523.47,523.46,1.46]
["binance-futures","BNBUSDT",1723680017519,48.92,523.47,523.46,1.47]
["binance-futures","BNBUSDT",1723680017578,46.01,523.47,523.46,1.47]
["binance-futures","BNBUSDT",1723680017646,46.01,523.47,523.46,3.37]
["binance-futures","BNBUSDT",1723680017789,46.01,523.47,523.46,3.32]
["binance-futures","BNBUSDT",1723680017836,46.01,523.47,523.46,3.33]
["binance-futures","BNBUSDT",1723680017888,46.01,523.47,523.46,3.43]
["binance-futures","BNBUSDT",1723680017998,46.01,523.47,523.46,1.52]
["binance-futures","BNBUSDT",1723680018045,38.24,523.47,523.46,0.04]
["binance-futures","BNBUSDT",1723680018096,38.42,523.47,523.46,0.04]
["binance-futures","BNBUSDT",1723680018136,31.41,523.47,523.46,0.04]
["binance-futures","BNBUSDT",1723680018209,42.19,523.46,523.45,1.91]
["binance-futures","BNBUSDT",1723680018258,42.37,523.46,523.45,1.95]
["binance-futures","BNBUSDT",1723680018305,42.41,523.46,523.45,1.95]
["binance-futures","BNBUSDT",1723680018368,42.72,523.46,523.45,1.99]
["binance-futures","BNBUSDT",1723680018403,42.72,523.46,523.45,2.11]
["binance-futures","BNBUSDT",1723680018472,42.74,523.46,523.45,2.11]
["binance-futures","BNBUSDT",1723680018579,41.39,523.46,523.45,2.11]
["binance-futures","BNBUSDT",1723680018627,41.21,523.46,523.45,2.11]
["binance-futures","BNBUSDT",1723680018927,41.58,523.46,523.45,2.12]
["binance-futures","BNBUSDT",1723680019017,41.58,523.46,523.45,2.16]
["binance-futures","BNBUSDT",1723680019076,41.53,523.46,523.45,2.16]
["binance-futures","BNBUSDT",1723680019191,41.53,523.46,523.45,0.21]
["binance-futures","BNBUSDT",1723680019393,41.46,523.46,523.45,0.21]
["binance-futures","BNBUSDT",1723680019462,41.44,523.46,523.45,0.27]
["binance-futures","BNBUSDT",1723680019513,41.62,523.46,523.45,0.31]
["binance-futures","BNBUSDT",1723680019575,31.72,523.45,523.44,0.14]
["binance-futures","BNBUSDT",1723680019614,32.16,523.45,523.44,0.14]
["binance-futures","BNBUSDT",1723680019677,32.35,523.45,523.44,0.18]
["binance-futures","BNBUSDT",1723680019732,57.19,523.43,523.42,0.12]
["binance-futures","BNBUSDT",1723680019783,7.26,523.4,523.39,0.12]
["binance-futures","BNBUSDT",1723680019833,43.06,523.4,523.39,0.12]
["binance-futures","BNBUSDT",1723680019885,43.34,523.4,523.39,0.12]
["binance-futures","BNBUSDT",1723680019927,44.68,523.4,523.39,0.12]
["binance-futures","BNBUSDT",1723680019978,45.74,523.4,523.39,0.12]
["binance-futures","BNBUSDT",1723680020138,45.83,523.4,523.39,0.3]
["binance-futures","BNBUSDT",1723680020206,45.85,523.4,523.39,0.3]
["binance-futures","BNBUSDT",1723680020254,45.85,523.4,523.39,0.34]
["binance-futures","BNBUSDT",1723680020438,46.04,523.4,523.39,0.33]
["binance-futures","BNBUSDT",1723680020583,46.22,523.4,523.39,0.33]
["binance-futures","BNBUSDT",1723680020625,46.22,523.4,523.39,0.34]
["binance-futures","BNBUSDT",1723680020689,46.25,523.4,523.39,0.34]
["binance-futures","BNBUSDT",1723680020846,46.39,523.4,523.39,0.13]
["binance-futures","BNBUSDT",1723680020900,42.64,523.4,523.39,1.63]
["binance-futures","BNBUSDT",1723680020956,42.82,523.4,523.39,1.63]
["binance-futures","BNBUSDT",1723680021010,43.0,523.4,523.39,1.63]
["binance-futures","BNBUSDT",1723680021037,37.65,523.4,523.39,1.58]
["binance-futures","BNBUSDT",1723680021200,37.63,523.4,523.39,1.6]
["binance-futures","BNBUSDT",1723680021266,37.45,523.4,523.39,1.6]
["binance-futures","BNBUSDT",1723680021426,37.45,523.4,523.39,1.62]
["binance-futures","BNBUSDT",1723680021454,35.43,523.4,523.39,1.62]
["binance-futures","BNBUSDT",1723680021532,32.84,523.4,523.39,6.12]
["binance-futures","BNBUSDT",1723680021606,32.48,523.4,523.39,6.13]
["binance-futures","BNBUSDT",1723680021814,32.48,523.4,523.39,7.48]
["binance-futures","BNBUSDT",1723680021976,27.91,523.4,523.39,8.32]
["binance-futures","BNBUSDT",1723680022032,12.09,523.4,523.39,8.32]
["binance-futures","BNBUSDT",1723680022084,12.09,523.4,523.39,8.05]
["binance-futures","BNBUSDT",1723680022142,10.29,523.4,523.39,9.03]
["binance-futures","BNBUSDT",1723680022212,10.47,523.4,523.39,9.04]
["binance-futures","BNBUSDT",1723680022297,10.65,523.4,523.39,9.04]
["binance-futures","BNBUSDT",1723680022407,11.22,523.4,523.39,9.04]
["binance-futures","BNBUSDT",1723680022465,11.18,523.4,523.39,11.8]
["binance-futures","BNBUSDT",1723680022532,11.0,523.4,523.39,11.8]
["binance-futures","BNBUSDT",1723680022611,10.82,523.4,523.39,11.8]
["binance-futures","BNBUSDT",1723680022702,10.85,523.4,523.39,10.55]
["binance-futures","BNBUSDT",1723680022754,10.86,523.4,523.39,10.65]
["binance-futures","BNBUSDT",1723680022920,3.46,523.4,523.39,14.45]
["binance-futures","BNBUSDT",1723680022974,3.46,523.4,523.39,15.22]
["binance-futures","BNBUSDT",1723680023133,2.88,523.4,523.39,15.29]
["binance-futures","BNBUSDT",1723680023227,3.03,523.4,523.39,15.29]
["binance-futures","BNBUSDT",1723680023285,2.85,523.4,523.39,15.41]
["binance-futures","BNBUSDT",1723680023388,2.82,523.4,523.39,15.42]
["binance-futures","BNBUSDT",1723680023501,2.8,523.4,523.39,15.42]
["binance-futures","BNBUSDT",1723680023554,2.86,523.4,523.39,15.42]
["binance-futures","BNBUSDT",1723680023602,2.7,523.4,523.39,15.53]
["binance-futures","BNBUSDT",1723680023619,2.88,523.4,523.39,15.54]
["binance-futures","BNBUSDT",1723680023721,0.13,523.42,523.41,30.51]
["binance-futures","BNBUSDT",1723680023770,0.13,523.42,523.41,33.72]
["binance-futures","BNBUSDT",1723680023877,0.17,523.42,523.41,36.8]
["binance-futures","BNBUSDT",1723680023996,0.17,523.42,523.41,37.49]
["binance-futures","BNBUSDT",1723680024095,0.18,523.42,523.41,37.91]
["binance-futures","BNBUSDT",1723680024219,0.17,523.42,523.41,37.91]
["binance-futures","BNBUSDT",1723680024280,0.13,523.46,523.45,16.11]
["binance-futures","BNBUSDT",1723680024331,2.99,523.55,523.52,7.42]
["binance-futures","BNBUSDT",1723680024382,1.91,523.55,523.54,7.47]
["binance-futures","BNBUSDT",1723680024433,0.12,523.56,523.55,0.63]
["binance-futures","BNBUSDT",1723680024485,4.78,523.56,523.55,28.45]
["binance-futures","BNBUSDT",1723680024536,4.82,523.56,523.55,34.6]
["binance-futures","BNBUSDT",1723680024585,4.82,523.56,523.55,28.39]
["binance-futures","BNBUSDT",1723680024692,12.22,523.56,523.55,18.42]
["binance-futures","BNBUSDT",1723680024741,20.3,523.56,523.55,3.77]
["binance-futures","BNBUSDT",1723680024795,12.78,523.56,523.55,19.13]
["binance-futures","BNBUSDT",1723680024842,13.17,523.56,523.55,19.17]
["binance-futures","BNBUSDT",1723680024902,14.35,523.56,523.55,9.88]
["binance-futures","BNBUSDT",1723680024950,14.35,523.56,523.55,3.45]
["binance-futures","BNBUSDT",1723680025001,14.35,523.56,523.55,3.49]
["binance-futures","BNBUSDT",1723680025044,4.76,523.56,523.55,14.65]
["binance-futures","BNBUSDT",1723680025110,4.19,523.56,523.55,15.83]
["binance-futures","BNBUSDT",1723680025207,4.19,523.56,523.55,18.39]
["binance-futures","BNBUSDT",1723680025215,4.21,523.56,523.55,18.39]
["binance-futures","BNBUSDT",1723680025335,3.03,523.56,523.55,17.23]
["binance-futures","BNBUSDT",1723680025415,3.03,523.56,523.55,16.17]
["binance-futures","BNBUSDT",1723680025476,3.08,523.56,523.55,13.63]
["binance-futures","BNBUSDT",1723680025526,4.43,523.56,523.55,13.62]
["binance-futures","BNBUSDT",1723680025579,10.28,523.56,523.55,17.46]
["binance-futures","BNBUSDT",1723680025631,8.93,523.56,523.55,17.49]
["binance-futures","BNBUSDT",1723680025685,8.97,523.56,523.55,18.55]
["binance-futures","BNBUSDT",1723680025740,8.97,523.56,523.55,19.7]
["binance-futures","BNBUSDT",1723680025796,8.97,523.56,523.55,18.41]
["binance-futures","BNBUSDT",1723680025901,8.98,523.56,523.55,13.09]
["binance-futures","BNBUSDT",1723680025972,9.0,523.56,523.55,13.09]
["binance-futures","BNBUSDT",1723680026025,8.96,523.56,523.55,13.09]
["binance-futures","BNBUSDT",1723680026075,8.96,523.56,523.55,12.34]
["binance-futures","BNBUSDT",1723680026116,8.96,523.56,523.55,12.36]
["binance-futures","BNBUSDT",1723680026209,9.31,523.56,523.55,11.01]
["binance-futures","BNBUSDT",1723680026267,23.02,523.56,523.55,4.58]
["binance-futures","BNBUSDT",1723680026301,23.01,523.56,523.55,3.35]
["binance-futures","BNBUSDT",1723680026382,23.01,523.56,523.55,3.39]
["binance-futures","BNBUSDT",1723680026420,23.01,523.56,523.55,3.42]
["binance-futures","BNBUSDT",1723680026487,4.18,523.56,523.55,26.19]
["binance-futures","BNBUSDT",1723680026537,4.23,523.56,523.55,26.05]
["binance-futures","BNBUSDT",1723680026588,4.23,523.56,523.55,26.11]
["binance-futures","BNBUSDT",1723680026642,4.23,523.56,523.55,25.05]
["binance-futures","BNBUSDT",1723680026708,9.81,523.56,523.55,23.09]
["binance-futures","BNBUSDT",1723680026830,4.23,523.56,523.55,20.76]
["binance-futures","BNBUSDT",1723680026880,13.31,523.56,523.55,19.7]
["binance-futures","BNBUSDT",1723680026981,13.31,523.56,523.55,19.07]
["binance-futures","BNBUSDT",1723680027241,16.29,523.56,523.55,2.61]
["binance-futures","BNBUSDT",1723680027334,16.29,523.56,523.55,2.63]
["binance-futures","BNBUSDT",1723680027517,16.23,523.56,523.55,2.99]
["binance-futures","BNBUSDT",1723680027782,14.71,523.56,523.55,3.01]
["binance-futures","BNBUSDT",1723680027860,15.04,523.56,523.55,3.01]
["binance-futures","BNBUSDT",1723680027924,15.39,523.56,523.55,2.67]
["binance-futures","BNBUSDT",1723680028088,15.58,523.56,523.55,2.67]
["binance-futures","BNBUSDT",1723680028138,15.58,523.56,523.55,3.24]
["binance-futures","BNBUSDT",1723680028226,15.58,523.56,523.55,4.53]
["binance-futures","BNBUSDT",1723680028387,15.94,523.56,523.55,4.53]
["binance-futures","BNBUSDT",1723680028432,13.96,523.56,523.55,20.71]
["binance-futures","BNBUSDT",1723680028491,13.78,523.56,523.55,17.08]
["binance-futures","BNBUSDT",1723680028545,17.03,523.56,523.55,14.39]
["binance-futures","BNBUSDT",1723680028591,17.02,523.56,523.55,13.33]
["binance-futures","BNBUSDT",1723680028649,17.02,523.56,523.55,13.18]
["binance-futures","BNBUSDT",1723680028716,17.37,523.56,523.55,10.66]
["binance-futures","BNBUSDT",1723680028783,18.67,523.56,523.55,10.66]
["binance-futures","BNBUSDT",1723680028832,18.67,523.56,523.55,2.48]
["binance-futures","BNBUSDT",1723680028941,18.67,523.56,523.55,4.21]
["binance-futures","BNBUSDT",1723680029001,18.85,523.56,523.55,4.22]
["binance-futures","BNBUSDT",1723680029215,18.84,523.56,523.55,4.22]
["binance-futures","BNBUSDT",1723680029601,18.48,523.56,523.55,6.54]
["binance-futures","BNBUSDT",1723680029819,16.29,523.56,523.55,9.05]
["binance-futures","BNBUSDT",1723680029938,16.3,523.56,523.55,7.99]
["binance-futures","BNBUSDT",1723680030096,16.74,523.56,523.55,7.99]
["binance-futures","BNBUSDT",1723680030104,16.73,523.56,523.55,7.99]
["binance-futures","BNBUSDT",1723680030257,8.99,523.56,523.55,15.64]
["binance-futures","BNBUSDT",1723680030292,8.69,523.56,523.55,18.44]
["binance-futures","BNBUSDT",1723680030361,5.39,523.56,523.55,18.43]
["binance-futures","BNBUSDT",1723680030410,5.21,523.56,523.55,18.03]
["binance-futures","BNBUSDT",1723680030505,5.24,523.56,523.55,21.06]
["binance-futures","BNBUSDT",1723680030611,1.19,523.56,523.55,21.06]
["binance-futures","BNBUSDT",1723680030726,1.01,523.56,523.55,21.06]
["binance-futures","BNBUSDT",1723680030830,1.01,523.56,523.55,15.25]
["binance-futures","BNBUSDT",1723680030918,5.67,523.56,523.55,17.25]
["binance-futures","BNBUSDT",1723680030989,5.66,523.56,523.55,18.39]
["binance-futures","BNBUSDT",1723680031118,5.89,523.56,523.55,18.42]
["binance-futures","BNBUSDT",1723680031336,1.19,523.56,523.55,18.42]
["binance-futures","BNBUSDT",1723680031393,1.19,523.56,523.55,18.6]
["binance-futures","BNBUSDT",1723680031526,0.83,523.56,523.55,15.45]
["binance-futures","BNBUSDT",1723680031724,3.7,523.56,523.55,18.34]
["binance-futures","BNBUSDT",1723680031882,3.45,523.56,523.55,18.35]
["binance-futures","BNBUSDT",1723680031930,3.48,523.56,523.55,18.35]
["binance-futures","BNBUSDT",1723680032010,3.48,523.56,523.55,17.09]
["binance-futures","BNBUSDT",1723680032177,0.04,523.56,523.55,14.31]
["binance-futures","BNBUSDT",1723680032236,2.85,523.57,523.56,33.08]
["binance-futures","BNBUSDT",1723680032288,2.85,523.57,523.56,33.28]
["binance-futures","BNBUSDT",1723680032329,2.89,523.57,523.56,33.32]
["binance-futures","BNBUSDT",1723680032401,2.89,523.57,523.56,33.34]
["binance-futures","BNBUSDT",1723680032476,11.63,523.57,523.56,29.1]
["binance-futures","BNBUSDT",1723680032508,21.64,523.57,523.56,18.43]
["binance-futures","BNBUSDT",1723680032567,23.9,523.57,523.56,18.98]
["binance-futures","BNBUSDT",1723680032601,23.57,523.57,523.56,15.86]
["binance-futures","BNBUSDT",1723680032746,20.38,523.57,523.56,17.13]
["binance-futures","BNBUSDT",1723680032879,19.59,523.57,523.56,2.52]
["binance-futures","BNBUSDT",1723680032916,19.59,523.57,523.56,2.73]
["binance-futures","BNBUSDT",1723680032977,19.59,523.57,523.56,2.23]
["binance-futures","BNBUSDT",1723680033078,19.89,523.57,523.56,2.23]
["binance-futures","BNBUSDT",1723680033255,23.33,523.57,523.56,2.58]
["binance-futures","BNBUSDT",1723680033361,56.37,523.49,523.43,0.16]
["binance-futures","BNBUSDT",1723680033412,60.51,523.49,523.43,0.16]
["binance-futures","BNBUSDT",1723680033460,60.83,523.49,523.48,1.02]
["binance-futures","BNBUSDT",1723680033507,60.85,523.49,523.48,1.02]
["binance-futures","BNBUSDT",1723680033568,60.85,523.49,523.48,1.34]
["binance-futures","BNBUSDT",1723680033701,57.26,523.49,523.48,2.16]
["binance-futures","BNBUSDT",1723680033752,57.13,523.49,523.48,2.37]
["binance-futures","BNBUSDT",1723680033880,17.2,523.46,523.43,0.16]
["binance-futures","BNBUSDT",1723680033926,52.88,523.46,523.43,0.12]
["binance-futures","BNBUSDT",1723680033981,52.9,523.46,523.43,0.12]
["binance-futures","BNBUSDT",1723680034071,53.2,523.46,523.43,0.12]
["binance-futures","BNBUSDT",1723680034177,53.24,523.46,523.45,0.98]
["binance-futures","BNBUSDT",1723680034291,48.96,523.46,523.45,1.0]
["binance-futures","BNBUSDT",1723680034327,43.71,523.46,523.45,1.01]
["binance-futures","BNBUSDT",1723680034433,43.71,523.46,523.45,1.05]
["binance-futures","BNBUSDT",1723680035320,33.05,523.38,523.37,2.98]
["binance-futures","BNBUSDT",1723680035371,37.73,523.38,523.37,2.98]
["binance-futures","BNBUSDT",1723680035424,37.95,523.38,523.37,3.02]
["binance-futures","BNBUSDT",1723680035477,38.29,523.38,523.37,1.11]
["binance-futures","BNBUSDT",1723680035528,38.31,523.38,523.37,1.13]
["binance-futures","BNBUSDT",1723680035572,38.29,523.38,523.37,1.15]
["binance-futures","BNBUSDT",1723680035689,31.21,523.38,523.37,1.15]
["binance-futures","BNBUSDT",1723680035741,65.68,523.37,523.36,1.08]
["binance-futures","BNBUSDT",1723680035795,65.72,523.37,523.36,1.12]
["binance-futures","BNBUSDT",1723680035846,66.08,523.37,523.36,1.12]
["binance-futures","BNBUSDT",1723680036000,66.1,523.37,523.36,1.12]
["binance-futures","BNBUSDT",1723680036055,40.91,523.37,523.36,1.12]
["binance-futures","BNBUSDT",1723680036106,25.55,523.37,523.36,7.93]
["binance-futures","BNBUSDT",1723680036153,5.74,523.37,523.36,14.02]
["binance-futures","BNBUSDT",1723680036201,3.55,523.37,523.36,14.02]
["binance-futures","BNBUSDT",1723680036257,3.59,523.37,523.36,14.08]
["binance-futures","BNBUSDT",1723680036301,17.24,523.37,523.36,8.7]
["binance-futures","BNBUSDT",1723680036366,17.4,523.37,523.36,5.13]
["binance-futures","BNBUSDT",1723680036528,22.08,523.37,523.36,3.84]
["binance-futures","BNBUSDT",1723680036579,22.07,523.37,523.36,3.85]
["binance-futures","BNBUSDT",1723680036686,17.38,523.37,523.36,3.89]
["binance-futures","BNBUSDT",1723680036742,17.38,523.37,523.36,5.62]
["binance-futures","BNBUSDT",1723680037103,17.38,523.37,523.36,6.21]
["binance-futures","BNBUSDT",1723680037334,17.28,523.37,523.36,6.21]
["binance-futures","BNBUSDT",1723680037441,74.13,523.34,523.33,1.07]
["binance-futures","BNBUSDT",1723680037491,74.57,523.34,523.33,1.07]
["binance-futures","BNBUSDT",1723680037541,74.75,523.34,523.33,1.07]
["binance-futures","BNBUSDT",1723680037591,74.79,523.34,523.33,1.13]
["binance-futures","BNBUSDT",1723680037701,67.4,523.32,523.31,1.07]
["binance-futures","BNBUSDT",1723680037799,67.92,523.32,523.31,1.1]
["binance-futures","BNBUSDT",1723680037860,67.86,523.32,523.31,1.1]
["binance-futures","BNBUSDT",1723680037965,67.83,523.32,523.31,1.1]
["binance-futures","BNBUSDT",1723680038004,61.76,523.32,523.31,1.11]
["binance-futures","BNBUSDT",1723680038048,51.88,523.32,523.31,1.15]
["binance-futures","BNBUSDT",1723680038111,59.9,523.32,523.31,1.14]
["binance-futures","BNBUSDT",1723680038257,50.25,523.31,523.3,1.43]
["binance-futures","BNBUSDT",1723680038309,50.7,523.31,523.3,1.43]
["binance-futures","BNBUSDT",1723680038413,50.74,523.31,523.3,1.47]
["binance-futures","BNBUSDT",1723680038470,50.76,523.31,523.3,1.49]
["binance-futures","BNBUSDT",1723680038577,50.75,523.31,523.3,1.49]
["binance-futures","BNBUSDT",1723680038635,50.77,523.31,523.3,1.49]
["binance-futures","BNBUSDT",1723680039387,42.9,523.31,523.3,1.49]
["binance-futures","BNBUSDT",1723680039444,40.65,523.31,523.3,1.52]
["binance-futures","BNBUSDT",1723680039514,40.65,523.31,523.3,1.54]
["binance-futures","BNBUSDT",1723680039592,40.64,523.31,523.3,2.9]
["binance-futures","BNBUSDT",1723680039654,28.62,523.31,523.3,9.97]
["binance-futures","BNBUSDT",1723680039709,23.01,523.31,523.3,9.97]
["binance-futures","BNBUSDT",1723680039747,21.01,523.31,523.3,10.15]
["binance-futures","BNBUSDT",1723680039858,17.54,523.31,523.3,10.15]
["binance-futures","BNBUSDT",1723680040044,0.16,523.32,523.31,34.99]
["binance-futures","BNBUSDT",1723680040095,0.12,523.32,523.31,34.99]
["binance-futures","BNBUSDT",1723680040147,0.12,523.32,523.31,32.22]
["binance-futures","BNBUSDT",1723680040197,0.12,523.32,523.31,32.24]
["binance-futures","BNBUSDT",1723680040252,0.12,523.32,523.31,35.73]
["binance-futures","BNBUSDT",1723680040460,0.12,523.32,523.31,32.28]
["binance-futures","BNBUSDT",1723680040521,0.12,523.32,523.31,32.34]
["binance-futures","BNBUSDT",1723680040732,0.12,523.32,523.31,27.02]
["binance-futures","BNBUSDT",1723680040779,16.45,523.32,523.31,7.2]
["binance-futures","BNBUSDT",1723680040909,17.65,523.32,523.31,7.24]
["binance-futures","BNBUSDT",1723680040977,17.65,523.32,523.31,7.28]
["binance-futures","BNBUSDT",1723680041036,17.69,523.32,523.31,7.28]
["binance-futures","BNBUSDT",1723680041089,17.79,523.32,523.31,7.28]
["binance-futures","BNBUSDT",1723680041128,17.79,523.32,523.31,7.3]
["binance-futures","BNBUSDT",1723680041198,12.06,523.32,523.31,7.58]
["binance-futures","BNBUSDT",1723680041255,12.08,523.32,523.31,7.58]
["binance-futures","BNBUSDT",1723680041308,10.56,523.32,523.31,8.63]
["binance-futures","BNBUSDT",1723680041418,10.57,523.32,523.31,9.4]
["binance-futures","BNBUSDT",1723680041690,12.1,523.32,523.31,7.58]
["binance-futures","BNBUSDT",1723680041790,9.81,523.32,523.31,9.4]
["binance-futures","BNBUSDT",1723680041858,2.17,523.32,523.31,11.72]
["binance-futures","BNBUSDT",1723680041972,2.17,523.32,523.31,14.12]
["binance-futures","BNBUSDT",1723680042012,0.37,523.32,523.31,16.61]
["binance-futures","BNBUSDT",1723680042230,0.35,523.32,523.31,16.61]
["binance-futures","BNBUSDT",1723680042321,0.09,523.32,523.31,17.13]
["binance-futures","BNBUSDT",1723680042450,0.11,523.32,523.31,17.11]
["binance-futures","BNBUSDT",1723680042515,0.42,523.32,523.31,17.29]
["binance-futures","BNBUSDT",1723680042566,0.13,523.33,523.32,34.58]
["binance-futures","BNBUSDT",1723680042620,2.02,523.34,523.33,26.62]
["binance-futures","BNBUSDT",1723680042668,2.06,523.34,523.33,26.7]
["binance-futures","BNBUSDT",1723680042715,2.06,523.34,523.33,26.88]
["binance-futures","BNBUSDT",1723680042873,5.97,523.34,523.33,21.21]
["binance-futures","BNBUSDT",1723680042934,5.98,523.34,523.33,7.65]
["binance-futures","BNBUSDT",1723680042983,5.98,523.34,523.33,7.71]
["binance-futures","BNBUSDT",1723680043054,6.35,523.34,523.33,7.78]
["binance-futures","BNBUSDT",1723680043182,34.84,523.34,523.33,0.53]
["binance-futures","BNBUSDT",1723680043234,33.37,523.32,523.31,7.59]
["binance-futures","BNBUSDT",1723680043286,9.11,523.32,523.31,14.44]
["binance-futures","BNBUSDT",1723680043335,2.67,523.32,523.31,19.87]
["binance-futures","BNBUSDT",1723680043388,0.06,523.32,523.31,19.91]
["binance-futures","BNBUSDT",1723680043441,0.12,523.33,523.32,40.69]
["binance-futures","BNBUSDT",1723680043491,0.12,523.33,523.32,44.15]
["binance-futures","BNBUSDT",1723680043544,0.13,523.38,523.37,33.98]
["binance-futures","BNBUSDT",1723680043593,0.12,523.39,523.38,35.22]
["binance-futures","BNBUSDT",1723680043870,0.69,523.43,523.42,29.06]
["binance-futures","BNBUSDT",1723680043921,0.12,523.44,523.43,41.27]
["binance-futures","BNBUSDT",1723680043973,0.12,523.44,523.43,44.67]
["binance-futures","BNBUSDT",1723680044022,0.12,523.44,523.43,42.37]
["binance-futures","BNBUSDT",1723680044076,0.12,523.44,523.43,42.61]
["binance-futures","BNBUSDT",1723680044290,0.12,523.44,523.43,42.63]
["binance-futures","BNBUSDT",1723680044494,0.13,523.44,523.43,42.8]
["binance-futures","BNBUSDT",1723680044558,0.01,523.45,523.44,40.99]
["binance-futures","BNBUSDT",1723680044595,0.01,523.45,523.44,41.34]
["binance-futures","BNBUSDT",1723680044704,0.01,523.45,523.44,39.68]
["binance-futures","BNBUSDT",1723680044819,0.01,523.45,523.44,39.7]
["binance-futures","BNBUSDT",1723680044987,0.01,523.45,523.44,39.86]
["binance-futures","BNBUSDT",1723680045040,0.01,523.45,523.44,39.87]
["binance-futures","BNBUSDT",1723680045120,1.42,523.46,523.45,36.73]
["binance-futures","BNBUSDT",1723680045201,1.46,523.46,523.45,36.77]
["binance-futures","BNBUSDT",1723680045282,1.46,523.46,523.45,37.01]
["binance-futures","BNBUSDT",1723680045401,6.16,523.46,523.45,29.25]
["binance-futures","BNBUSDT",1723680045453,6.17,523.46,523.45,29.26]
["binance-futures","BNBUSDT",1723680045503,6.17,523.46,523.45,29.42]
["binance-futures","BNBUSDT",1723680045576,4.75,523.46,523.45,21.54]
["binance-futures","BNBUSDT",1723680045613,4.86,523.46,523.45,21.59]
["binance-futures","BNBUSDT",1723680045668,7.35,523.46,523.45,21.53]
["binance-futures","BNBUSDT",1723680045841,7.27,523.46,523.45,21.53]
["binance-futures","BNBUSDT",1723680045948,4.77,523.46,523.45,20.47]
["binance-futures","BNBUSDT",1723680046056,4.79,523.46,523.45,20.47]
["binance-futures","BNBUSDT",1723680046500,8.01,523.46,523.45,20.47]
["binance-futures","BNBUSDT",1723680046555,23.46,523.46,523.45,7.84]
["binance-futures","BNBUSDT",1723680046658,23.45,523.46,523.45,4.92]
["binance-futures","BNBUSDT",1723680046694,23.49,523.46,523.45,4.96]
["binance-futures","BNBUSDT",1723680046871,23.5,523.46,523.45,0.93]
["binance-futures","BNBUSDT",1723680046920,23.09,523.46,523.45,0.93]
["binance-futures","BNBUSDT",1723680046970,20.27,523.46,523.45,0.93]
["binance-futures","BNBUSDT",1723680047026,19.11,523.46,523.45,2.29]
["binance-futures","BNBUSDT",1723680047043,26.13,523.46,523.45,2.3]
["binance-futures","BNBUSDT",1723680047226,26.13,523.46,523.45,2.32]
["binance-futures","BNBUSDT",1723680047353,27.29,523.46,523.45,2.32]
["binance-futures","BNBUSDT",1723680047586,27.3,523.46,523.45,0.61]
["binance-futures","BNBUSDT",1723680047628,27.3,523.46,523.45,0.51]
["binance-futures","BNBUSDT",1723680047743,28.24,523.46,523.45,0.51]
["binance-futures","BNBUSDT",1723680048021,28.43,523.46,523.45,0.51]
["binance-futures","BNBUSDT",1723680048062,61.75,523.45,523.44,0.12]
["binance-futures","BNBUSDT",1723680048129,60.95,523.45,523.44,0.12]
["binance-futures","BNBUSDT",1723680048197,61.11,523.45,523.44,0.12]
["binance-futures","BNBUSDT",1723680048291,61.11,523.45,523.44,0.16]
["binance-futures","BNBUSDT",1723680048294,61.11,523.45,523.44,0.2]
["binance-futures","BNBUSDT",1723680048464,61.11,523.45,523.44,0.23]
["binance-futures","BNBUSDT",1723680048586,61.34,523.45,523.44,0.26]
["binance-futures","BNBUSDT",1723680048952,53.53,523.45,523.44,0.26]
["binance-futures","BNBUSDT",1723680049006,41.13,523.45,523.44,9.72]
["binance-futures","BNBUSDT",1723680049047,35.11,523.45,523.44,8.67]
["binance-futures","BNBUSDT",1723680049108,35.14,523.45,523.44,7.33]
["binance-futures","BNBUSDT",1723680049158,36.31,523.45,523.44,7.34]
["binance-futures","BNBUSDT",1723680049326,36.33,523.45,523.44,7.3]
["binance-futures","BNBUSDT",1723680049371,36.33,523.45,523.44,1.58]
["binance-futures","BNBUSDT",1723680049641,36.33,523.45,523.44,1.42]
["binance-futures","BNBUSDT",1723680049714,36.33,523.45,523.44,0.04]
["binance-futures","BNBUSDT",1723680050054,50.76,523.43,523.42,0.75]
["binance-futures","BNBUSDT",1723680050107,48.41,523.43,523.42,0.75]
["binance-futures","BNBUSDT",1723680050130,48.64,523.43,523.42,2.13]
["binance-futures","BNBUSDT",1723680050201,48.64,523.43,523.42,2.17]
["binance-futures","BNBUSDT",1723680050341,48.66,523.43,523.42,0.8]
["binance-futures","BNBUSDT",1723680050702,39.82,523.43,523.42,2.18]
["binance-futures","BNBUSDT",1723680050754,39.82,523.43,523.42,6.36]
["binance-futures","BNBUSDT",1723680050804,34.87,523.43,523.42,6.39]
["binance-futures","BNBUSDT",1723680050855,33.7,523.43,523.42,6.52]
["binance-futures","BNBUSDT",1723680051044,33.7,523.43,523.42,6.55]
["binance-futures","BNBUSDT",1723680051138,33.91,523.43,523.42,6.54]
["binance-futures","BNBUSDT",1723680051227,33.91,523.43,523.42,6.63]
["binance-futures","BNBUSDT",1723680051276,33.91,523.43,523.42,6.61]
["binance-futures","BNBUSDT",1723680051349,35.11,523.43,523.42,5.23]
["binance-futures","BNBUSDT",1723680051395,40.81,523.43,523.42,5.23]
["binance-futures","BNBUSDT",1723680051427,40.81,523.43,523.42,5.25]
["binance-futures","BNBUSDT",1723680051497,40.8,523.43,523.42,1.07]
["binance-futures","BNBUSDT",1723680051558,40.8,523.43,523.42,1.16]
["binance-futures","BNBUSDT",1723680051621,39.64,523.43,523.42,2.76]
["binance-futures","BNBUSDT",1723680051672,39.64,523.43,523.42,7.2]
["binance-futures","BNBUSDT",1723680051729,39.64,523.43,523.42,8.17]
["binance-futures","BNBUSDT",1723680051744,32.08,523.43,523.42,9.2]
["binance-futures","BNBUSDT",1723680051808,32.08,523.43,523.42,9.21]
["binance-futures","BNBUSDT",1723680051879,32.08,523.43,523.42,10.31]
["binance-futures","BNBUSDT",1723680051941,32.08,523.43,523.42,10.36]
["binance-futures","BNBUSDT",1723680052003,32.08,523.43,523.42,11.03]
["binance-futures","BNBUSDT",1723680052166,32.08,523.43,523.42,10.92]
["binance-futures","BNBUSDT",1723680052204,32.08,523.43,523.42,10.94]
["binance-futures","BNBUSDT",1723680052264,32.08,523.43,523.42,10.95]
["binance-futures","BNBUSDT",1723680052334,32.08,523.43,523.42,11.92]
["binance-futures","BNBUSDT",1723680052394,30.41,523.43,523.42,11.92]
["binance-futures","BNBUSDT",1723680052447,13.46,523.43,523.42,12.99]
["binance-futures","BNBUSDT",1723680052496,5.04,523.43,523.42,14.16]
["binance-futures","BNBUSDT",1723680052547,14.12,523.43,523.42,13.39]
["binance-futures","BNBUSDT",1723680052600,12.33,523.43,523.42,13.43]
["binance-futures","BNBUSDT",1723680052638,12.37,523.43,523.42,13.47]
["binance-futures","BNBUSDT",1723680052707,7.41,523.43,523.42,14.25]
["binance-futures","BNBUSDT",1723680052751,7.45,523.43,523.42,14.27]
["binance-futures","BNBUSDT",1723680052841,7.45,523.43,523.42,14.3]
["binance-futures","BNBUSDT",1723680052911,7.46,523.43,523.42,14.31]
["binance-futures","BNBUSDT",1723680052974,7.46,523.43,523.42,14.36]
["binance-futures","BNBUSDT",1723680053050,7.46,523.43,523.42,14.37]
["binance-futures","BNBUSDT",1723680053105,7.48,523.43,523.42,14.4]
["binance-futures","BNBUSDT",1723680053193,8.23,523.43,523.42,14.42]
["binance-futures","BNBUSDT",1723680053272,3.33,523.43,523.42,14.76]
["binance-futures","BNBUSDT",1723680053309,3.14,523.43,523.42,14.78]
["binance-futures","BNBUSDT",1723680053384,3.14,523.43,523.42,14.81]
["binance-futures","BNBUSDT",1723680053438,4.5,523.47,523.46,10.27]
["binance-futures","BNBUSDT",1723680053540,8.27,523.34,523.33,10.18]
["binance-futures","BNBUSDT",1723680053591,8.27,523.34,523.33,10.19]
["binance-futures","BNBUSDT",1723680053642,11.45,523.34,523.33,9.58]
["binance-futures","BNBUSDT",1723680053694,11.45,523.34,523.33,9.64]
["binance-futures","BNBUSDT",1723680053745,11.45,523.34,523.33,9.65]
["binance-futures","BNBUSDT",1723680053797,11.45,523.34,523.33,9.26]
["binance-futures","BNBUSDT",1723680053851,10.4,523.34,523.33,9.65]
["binance-futures","BNBUSDT",1723680053884,10.4,523.34,523.33,10.19]
["binance-futures","BNBUSDT",1723680054014,7.48,523.34,523.33,10.44]
["binance-futures","BNBUSDT",1723680054056,3.5,523.34,523.33,11.08]
["binance-futures","BNBUSDT",1723680054117,3.5,523.34,523.33,11.16]
["binance-futures","BNBUSDT",1723680054166,4.85,523.34,523.33,11.22]
["binance-futures","BNBUSDT",1723680054177,4.85,523.34,523.33,11.23]
["binance-futures","BNBUSDT",1723680054249,4.85,523.34,523.33,11.31]
["binance-futures","BNBUSDT",1723680054324,4.85,523.34,523.33,11.34]
["binance-futures","BNBUSDT",1723680054374,4.84,523.34,523.33,11.37]
["binance-futures","BNBUSDT",1723680054455,4.95,523.34,523.33,11.37]
["binance-futures","BNBUSDT",1723680054514,4.95,523.34,523.33,11.38]
["binance-futures","BNBUSDT",1723680054559,4.95,523.34,523.33,11.41]
["binance-futures","BNBUSDT",1723680054613,4.95,523.34,523.33,11.52]
["binance-futures","BNBUSDT",1723680054672,4.95,523.34,523.33,11.53]
["binance-futures","BNBUSDT",1723680054700,4.95,523.34,523.33,11.55]
["binance-futures","BNBUSDT",1723680054768,4.95,523.34,523.33,11.83]
["binance-futures","BNBUSDT",1723680054834,4.97,523.34,523.33,11.84]
["binance-futures","BNBUSDT",1723680054886,4.97,523.34,523.33,11.95]
["binance-futures","BNBUSDT",1723680054940,4.97,523.34,523.33,11.98]
["binance-futures","BNBUSDT",1723680055004,4.97,523.34,523.33,11.99]
["binance-futures","BNBUSDT",1723680055079,4.96,523.34,523.33,11.99]
["binance-futures","BNBUSDT",1723680055132,4.96,523.34,523.33,12.06]
["binance-futures","BNBUSDT",1723680055152,4.96,523.34,523.33,12.07]
["binance-futures","BNBUSDT",1723680055228,5.86,523.34,523.33,11.11]
["binance-futures","BNBUSDT",1723680055287,5.86,523.34,523.33,11.13]
["binance-futures","BNBUSDT",1723680055322,5.88,523.34,523.33,11.13]
["binance-futures","BNBUSDT",1723680055400,5.89,523.34,523.33,11.53]
["binance-futures","BNBUSDT",1723680055481,5.89,523.34,523.33,11.71]
["binance-futures","BNBUSDT",1723680055540,5.89,523.34,523.33,11.76]
["binance-futures","BNBUSDT",1723680055655,1.66,523.34,523.33,12.07]
["binance-futures","BNBUSDT",1723680055711,1.66,523.34,523.33,12.08]
["binance-futures","BNBUSDT",1723680055756,3.02,523.34,523.33,12.1]
["binance-futures","BNBUSDT",1723680055820,3.03,523.34,523.33,12.45]
["binance-futures","BNBUSDT",1723680055859,3.03,523.34,523.33,12.46]
["binance-futures","BNBUSDT",1723680055926,3.03,523.34,523.33,12.47]
["binance-futures","BNBUSDT",1723680055970,3.03,523.34,523.33,12.31]
["binance-futures","BNBUSDT",1723680056055,3.03,523.34,523.33,12.32]
["binance-futures","BNBUSDT",1723680056079,3.03,523.34,523.33,12.62]
["binance-futures","BNBUSDT",1723680056208,3.03,523.34,523.33,12.64]
["binance-futures","BNBUSDT",1723680056259,3.03,523.34,523.33,12.7]
["binance-futures","BNBUSDT",1723680056311,3.03,523.34,523.33,12.78]
["binance-futures","BNBUSDT",1723680056394,3.03,523.34,523.33,13.0]
["binance-futures","BNBUSDT",1723680056500,3.03,523.34,523.33,13.01]
["binance-futures","BNBUSDT",1723680056559,1.68,523.34,523.33,13.05]
["binance-futures","BNBUSDT",1723680056667,1.68,523.34,523.33,13.07]
["binance-futures","BNBUSDT",1723680056787,1.89,523.34,523.33,13.09]
["binance-futures","BNBUSDT",1723680056840,1.89,523.34,523.33,10.5]
["binance-futures","BNBUSDT",1723680056875,3.25,523.34,523.33,10.5]
["binance-futures","BNBUSDT",1723680057088,3.25,523.34,523.33,10.52]
["binance-futures","BNBUSDT",1723680057147,3.28,523.34,523.33,10.7]
["binance-futures","BNBUSDT",1723680057307,3.28,523.34,523.33,10.71]
["binance-futures","BNBUSDT",1723680057350,3.28,523.34,523.33,10.73]
["binance-futures","BNBUSDT",1723680057410,3.28,523.34,523.33,10.76]
["binance-futures","BNBUSDT",1723680057475,3.28,523.34,523.33,10.77]
["binance-futures","BNBUSDT",1723680057701,1.91,523.34,523.33,10.78]
["binance-futures","BNBUSDT",1723680057812,1.91,523.34,523.33,10.8]
["binance-futures","BNBUSDT",1723680058114,1.91,523.34,523.33,10.88]
["binance-futures","BNBUSDT",1723680058283,1.92,523.34,523.33,11.64]
["binance-futures","BNBUSDT",1723680058362,1.92,523.34,523.33,11.66]
["binance-futures","BNBUSDT",1723680058481,8.59,523.34,523.33,9.91]
["binance-futures","BNBUSDT",1723680058537,5.84,523.34,523.33,10.26]
["binance-futures","BNBUSDT",1723680058558,5.88,523.34,523.33,10.26]
["binance-futures","BNBUSDT",1723680058892,5.88,523.34,523.33,9.9]
["binance-futures","BNBUSDT",1723680058974,5.85,523.34,523.33,9.9]
["binance-futures","BNBUSDT",1723680059037,5.76,523.34,523.33,9.9]
["binance-futures","BNBUSDT",1723680059079,6.11,523.34,523.33,10.0]
["binance-futures","BNBUSDT",1723680059148,6.1,523.34,523.33,10.01]
["binance-futures","BNBUSDT",1723680059198,6.09,523.34,523.33,10.04]
["binance-futures","BNBUSDT",1723680059292,7.14,523.34,523.33,10.05]
["binance-futures","BNBUSDT",1723680059341,7.14,523.34,523.33,10.01]
["binance-futures","BNBUSDT",1723680059454,7.14,523.34,523.33,9.98]
["binance-futures","BNBUSDT",1723680059496,6.09,523.34,523.33,10.32]
["binance-futures","BNBUSDT",1723680059599,6.09,523.34,523.33,11.09]
["binance-futures","BNBUSDT",1723680059683,6.08,523.34,523.33,11.09]
["binance-futures","BNBUSDT",1723680059715,6.08,523.34,523.33,10.96]
["binance-futures","BNBUSDT",1723680059763,6.08,523.34,523.33,10.93]
["binance-futures","BNBUSDT",1723680059844,6.08,523.34,523.33,10.72]
["binance-futures","BNBUSDT",1723680059890,6.08,523.34,523.33,10.64]
["binance-futures","BNBUSDT",1723680059971,6.01,523.34,523.33,10.75]
["binance-futures","BNBUSDT",1723680060023,6.01,523.34,523.33,10.71]
["binance-futures","BNBUSDT",1723680060064,6.01,523.34,523.33,10.7]
["binance-futures","BNBUSDT",1723680060128,6.01,523.34,523.33,10.61]
["binance-futures","BNBUSDT",1723680060182,6.01,523.34,523.33,10.59]
["binance-futures","BNBUSDT",1723680060237,6.18,523.34,523.33,9.82]
["binance-futures","BNBUSDT",1723680060271,6.18,523.34,523.33,9.8]
["binance-futures","BNBUSDT",1723680060329,6.19,523.34,523.33,9.8]
["binance-futures","BNBUSDT",1723680060401,6.19,523.34,523.33,9.78]
["binance-futures","BNBUSDT",1723680060454,6.17,523.34,523.33,9.75]
["binance-futures","BNBUSDT",1723680060573,6.17,523.34,523.33,9.74]
["binance-futures","BNBUSDT",1723680060626,6.26,523.34,523.33,9.33]
["binance-futures","BNBUSDT",1723680060690,6.26,523.34,523.33,9.31]
["binance-futures","BNBUSDT",1723680060751,0.34,523.35,523.33,10.32]
["binance-futures","BNBUSDT",1723680060803,0.12,523.36,523.35,6.09]
["binance-futures","BNBUSDT",1723680060851,0.12,523.36,523.35,53.35]
["binance-futures","BNBUSDT",1723680060908,0.12,523.36,523.35,49.66]
["binance-futures","BNBUSDT",1723680060999,0.12,523.36,523.35,49.67]
["binance-futures","BNBUSDT",1723680061109,0.12,523.36,523.35,39.83]
["binance-futures","BNBUSDT",1723680061159,0.15,523.36,523.35,36.65]
["binance-futures","BNBUSDT",1723680061215,0.19,523.36,523.35,36.69]
["binance-futures","BNBUSDT",1723680061277,0.19,523.36,523.35,36.72]
["binance-futures","BNBUSDT",1723680061588,0.19,523.36,523.35,36.8]
["binance-futures","BNBUSDT",1723680061675,0.17,523.36,523.35,36.82]
["binance-futures","BNBUSDT",1723680061846,0.38,523.36,523.35,37.01]
["binance-futures","BNBUSDT",1723680062114,1.72,523.36,523.35,28.22]
["binance-futures","BNBUSDT",1723680062189,0.37,523.36,523.35,28.24]
["binance-futures","BNBUSDT",1723680062235,0.38,523.36,523.35,27.81]
["binance-futures","BNBUSDT",1723680062398,0.38,523.36,523.35,27.63]
["binance-futures","BNBUSDT",1723680062496,0.37,523.36,523.35,27.63]
["binance-futures","BNBUSDT",1723680062556,0.37,523.36,523.35,23.63]
["binance-futures","BNBUSDT",1723680062659,0.12,523.4,523.39,25.85]
["binance-futures","BNBUSDT",1723680062711,1.29,523.41,523.4,5.69]
["binance-futures","BNBUSDT",1723680062753,1.33,523.41,523.4,43.78]
["binance-futures","BNBUSDT",1723680062806,1.35,523.41,523.4,43.81]
["binance-futures","BNBUSDT",1723680062860,1.35,523.41,523.4,44.6]
["binance-futures","BNBUSDT",1723680062916,1.31,523.41,523.4,50.86]
["binance-futures","BNBUSDT",1723680062967,0.12,523.43,523.41,13.01]
["binance-futures","BNBUSDT",1723680063019,0.12,523.46,523.45,11.18]
["binance-futures","BNBUSDT",1723680063070,0.12,523.48,523.47,13.2]
["binance-futures","BNBUSDT",1723680063118,1.25,523.48,523.47,27.04]
["binance-futures","BNBUSDT",1723680063177,1.29,523.48,523.47,23.57]
["binance-futures","BNBUSDT",1723680063226,12.63,523.48,523.47,19.3]
["binance-futures","BNBUSDT",1723680063280,12.63,523.48,523.47,16.6]
["binance-futures","BNBUSDT",1723680063332,12.63,523.48,523.47,10.5]
["binance-futures","BNBUSDT",1723680063383,12.63,523.48,523.47,10.53]
["binance-futures","BNBUSDT",1723680063465,10.73,523.48,523.47,10.67]
["binance-futures","BNBUSDT",1723680063577,10.75,523.48,523.47,10.67]
["binance-futures","BNBUSDT",1723680063702,10.79,523.48,523.47,10.67]
["binance-futures","BNBUSDT",1723680063824,10.71,523.48,523.47,10.67]
["binance-futures","BNBUSDT",1723680063858,10.7,523.48,523.47,10.67]
["binance-futures","BNBUSDT",1723680064161,10.7,523.48,523.47,10.58]
["binance-futures","BNBUSDT",1723680064204,10.71,523.48,523.47,10.71]
["binance-futures","BNBUSDT",1723680064276,10.71,523.48,523.47,10.74]
["binance-futures","BNBUSDT",1723680064339,10.71,523.48,523.47,10.76]
["binance-futures","BNBUSDT",1723680064517,11.78,523.48,523.47,5.68]
["binance-futures","BNBUSDT",1723680064567,10.73,523.48,523.47,3.1]
["binance-futures","BNBUSDT",1723680064724,26.35,523.47,523.46,0.12]
["binance-futures","BNBUSDT",1723680064828,26.49,523.47,523.46,0.12]
["binance-futures","BNBUSDT",1723680064877,26.51,523.47,523.46,0.13]
["binance-futures","BNBUSDT",1723680064933,26.44,523.47,523.46,0.19]
["binance-futures","BNBUSDT",1723680064973,16.35,523.47,523.46,0.19]
["binance-futures","BNBUSDT",1723680065017,16.54,523.47,523.46,0.2]
["binance-futures","BNBUSDT",1723680065097,17.62,523.47,523.46,0.2]
["binance-futures","BNBUSDT",1723680065139,17.61,523.47,523.46,0.19]
["binance-futures","BNBUSDT",1723680065185,16.56,523.47,523.46,0.3]
["binance-futures","BNBUSDT",1723680065223,17.62,523.47,523.46,0.3]
["binance-futures","BNBUSDT",1723680065309,18.77,523.47,523.46,0.3]
["binance-futures","BNBUSDT",1723680065415,10.96,523.47,523.46,2.06]
["binance-futures","BNBUSDT",1723680065474,21.23,523.46,523.45,0.39]
["binance-futures","BNBUSDT",1723680065526,21.71,523.46,523.45,1.8]
["binance-futures","BNBUSDT",1723680065584,21.77,523.46,523.45,0.46]
["binance-futures","BNBUSDT",1723680065641,21.77,523.46,523.45,0.47]
["binance-futures","BNBUSDT",1723680065688,12.44,523.46,523.45,0.04]
["binance-futures","BNBUSDT",1723680065741,12.44,523.46,523.45,0.05]
["binance-futures","BNBUSDT",1723680065792,12.45,523.46,523.45,0.24]
["binance-futures","BNBUSDT",1723680065827,12.45,523.46,523.45,0.43]
["binance-futures","BNBUSDT",1723680065905,12.45,523.46,523.45,0.51]
["binance-futures","BNBUSDT",1723680065953,12.45,523.46,523.45,0.53]
["binance-futures","BNBUSDT",1723680066001,12.45,523.46,523.45,0.54]
["binance-futures","BNBUSDT",1723680066063,12.45,523.46,523.45,0.56]
["binance-futures","BNBUSDT",1723680066118,12.45,523.46,523.45,0.6]
["binance-futures","BNBUSDT",1723680066167,12.45,523.46,523.45,0.62]
["binance-futures","BNBUSDT",1723680066211,2.42,523.45,523.44,13.45]
["binance-futures","BNBUSDT",1723680066263,2.59,523.45,523.44,13.45]
["binance-futures","BNBUSDT",1723680066315,2.63,523.45,523.44,13.5]
["binance-futures","BNBUSDT",1723680066432,7.45,523.45,523.44,13.51]
["binance-futures","BNBUSDT",1723680066472,8.21,523.45,523.44,13.54]
["binance-futures","BNBUSDT",1723680066525,9.28,523.45,523.44,1.26]
["binance-futures","BNBUSDT",1723680066584,9.3,523.45,523.44,1.26]
["binance-futures","BNBUSDT",1723680066632,10.46,523.45,523.44,1.29]
["binance-futures","BNBUSDT",1723680066689,14.76,523.45,523.44,1.31]
["binance-futures","BNBUSDT",1723680066741,14.75,523.45,523.44,1.33]
["binance-futures","BNBUSDT",1723680066795,14.74,523.45,523.44,1.43]
["binance-futures","BNBUSDT",1723680066852,12.52,523.45,523.44,1.45]
["binance-futures","BNBUSDT",1723680066905,11.76,523.45,523.44,2.63]
["binance-futures","BNBUSDT",1723680066955,9.24,523.45,523.44,8.58]
["binance-futures","BNBUSDT",1723680067007,9.18,523.45,523.44,8.65]
["binance-futures","BNBUSDT",1723680067059,9.18,523.45,523.44,8.68]
["binance-futures","BNBUSDT",1723680067110,4.48,523.45,523.44,9.45]
["binance-futures","BNBUSDT",1723680067157,4.48,523.45,523.44,9.5]
["binance-futures","BNBUSDT",1723680067214,4.48,523.45,523.44,9.51]
["binance-futures","BNBUSDT",1723680067270,4.48,523.45,523.44,9.56]
["binance-futures","BNBUSDT",1723680067327,4.5,523.45,523.44,9.63]
["binance-futures","BNBUSDT",1723680067382,4.5,523.45,523.44,9.79]
["binance-futures","BNBUSDT",1723680067434,4.5,523.45,523.44,9.8]
["binance-futures","BNBUSDT",1723680067585,4.5,523.45,523.44,9.81]
["binance-futures","BNBUSDT",1723680067645,4.5,523.45,523.44,9.87]
["binance-futures","BNBUSDT",1723680067732,4.5,523.45,523.44,10.06]
["binance-futures","BNBUSDT",1723680067777,4.5,523.45,523.44,10.07]
["binance-futures","BNBUSDT",1723680067840,1.03,523.45,523.44,10.08]
["binance-futures","BNBUSDT",1723680067897,1.03,523.45,523.44,10.16]
["binance-futures","BNBUSDT",1723680068025,1.03,523.45,523.44,10.18]
["binance-futures","BNBUSDT",1723680068078,1.03,523.45,523.44,10.19]
["binance-futures","BNBUSDT",1723680068133,1.03,523.45,523.44,10.21]
["binance-futures","BNBUSDT",1723680068243,1.03,523.45,523.44,10.27]
["binance-futures","BNBUSDT",1723680068307,0.67,523.45,523.44,10.49]
["binance-futures","BNBUSDT",1723680068363,0.67,523.45,523.44,10.58]
["binance-futures","BNBUSDT",1723680068456,0.67,523.45,523.44,10.6]
["binance-futures","BNBUSDT",1723680068519,0.58,523.45,523.44,10.61]
["binance-futures","BNBUSDT",1723680068579,0.58,523.45,523.44,10.63]
["binance-futures","BNBUSDT",1723680068727,0.58,523.45,523.44,10.65]
["binance-futures","BNBUSDT",1723680069152,0.58,523.45,523.44,13.82]
["binance-futures","BNBUSDT",1723680069174,0.58,523.45,523.44,13.81]
["binance-futures","BNBUSDT",1723680069235,0.58,523.45,523.44,13.83]
["binance-futures","BNBUSDT",1723680069317,0.58,523.45,523.44,13.84]
["binance-futures","BNBUSDT",1723680069360,0.58,523.45,523.44,13.86]
["binance-futures","BNBUSDT",1723680069432,0.56,523.45,523.44,13.87]
["binance-futures","BNBUSDT",1723680069504,0.56,523.45,523.44,13.9]
["binance-futures","BNBUSDT",1723680069558,0.56,523.45,523.44,13.14]
["binance-futures","BNBUSDT",1723680069747,0.56,523.45,523.44,13.16]
["binance-futures","BNBUSDT",1723680069858,0.94,523.45,523.44,13.17]
["binance-futures","BNBUSDT",1723680069924,0.94,523.45,523.44,13.21]
["binance-futures","BNBUSDT",1723680070194,0.94,523.45,523.44,13.23]
["binance-futures","BNBUSDT",1723680070216,0.95,523.45,523.44,13.23]
["binance-futures","BNBUSDT",1723680070296,0.95,523.45,523.44,13.24]
["binance-futures","BNBUSDT",1723680070387,0.95,523.45,523.44,13.26]
["binance-futures","BNBUSDT",1723680070698,0.76,523.45,523.44,13.26]
["binance-futures","BNBUSDT",1723680070743,0.76,523.45,523.44,13.37]
["binance-futures","BNBUSDT",1723680071160,0.78,523.45,523.44,13.35]
["binance-futures","BNBUSDT",1723680071210,0.8,523.45,523.44,13.35]
["binance-futures","BNBUSDT",1723680071718,2.9,523.45,523.44,10.18]
["binance-futures","BNBUSDT",1723680071793,2.9,523.45,523.44,10.16]
["binance-futures","BNBUSDT",1723680071846,2.93,523.45,523.44,10.16]
["binance-futures","BNBUSDT",1723680071858,8.97,523.45,523.44,7.66]
["binance-futures","BNBUSDT",1723680071949,14.8,523.45,523.44,3.1]
["binance-futures","BNBUSDT",1723680072000,14.84,523.45,523.44,3.1]
["binance-futures","BNBUSDT",1723680072095,14.84,523.45,523.44,3.04]
["binance-futures","BNBUSDT",1723680072213,14.84,523.45,523.44,3.03]
["binance-futures","BNBUSDT",1723680072265,14.84,523.45,523.44,3.01]
["binance-futures","BNBUSDT",1723680072319,14.83,523.45,523.44,2.99]
["binance-futures","BNBUSDT",1723680072359,14.67,523.45,523.44,2.97]
["binance-futures","BNBUSDT",1723680072430,14.67,523.45,523.44,2.94]
["binance-futures","BNBUSDT",1723680072447,14.66,523.45,523.44,3.21]
["binance-futures","BNBUSDT",1723680072588,14.66,523.45,523.44,3.16]
["binance-futures","BNBUSDT",1723680072652,14.66,523.45,523.44,3.13]
["binance-futures","BNBUSDT",1723680072702,14.66,523.45,523.44,3.12]
["binance-futures","BNBUSDT",1723680072751,14.66,523.45,523.44,3.01]
["binance-futures","BNBUSDT",1723680072855,14.66,523.45,523.44,3.0]
["binance-futures","BNBUSDT",1723680072921,14.66,523.45,523.44,2.96]
["binance-futures","BNBUSDT",1723680072994,14.66,523.45,523.44,2.92]
["binance-futures","BNBUSDT",1723680073093,14.66,523.45,523.44,2.91]
["binance-futures","BNBUSDT",1723680073208,14.64,523.45,523.44,2.91]
["binance-futures","BNBUSDT",1723680073270,14.65,523.45,523.44,2.14]
["binance-futures","BNBUSDT",1723680073309,14.65,523.45,523.44,2.2]
["binance-futures","BNBUSDT",1723680073427,14.65,523.45,523.44,2.22]
["binance-futures","BNBUSDT",1723680073690,15.34,523.45,523.44,2.22]
["binance-futures","BNBUSDT",1723680073750,15.07,523.45,523.44,2.22]
["binance-futures","BNBUSDT",1723680073757,15.09,523.45,523.44,2.22]
["binance-futures","BNBUSDT",1723680074008,15.09,523.45,523.44,2.32]
["binance-futures","BNBUSDT",1723680074105,15.27,523.45,523.44,2.31]
["binance-futures","BNBUSDT",1723680074178,15.13,523.45,523.44,2.26]
["binance-futures","BNBUSDT",1723680074248,15.13,523.45,523.44,2.21]
["binance-futures","BNBUSDT",1723680074302,15.13,523.45,523.44,2.24]
["binance-futures","BNBUSDT",1723680074327,15.13,523.45,523.44,2.23]
["binance-futures","BNBUSDT",1723680074396,10.43,523.45,523.44,2.22]
["binance-futures","BNBUSDT",1723680074461,10.43,523.45,523.44,2.21]
["binance-futures","BNBUSDT",1723680074497,10.61,523.45,523.44,6.31]
["binance-futures","BNBUSDT",1723680074558,9.44,523.45,523.44,6.32]
["binance-futures","BNBUSDT",1723680074609,3.82,523.45,523.44,8.1]
["binance-futures","BNBUSDT",1723680074628,2.65,523.45,523.44,9.63]
["binance-futures","BNBUSDT",1723680074726,1.3,523.45,523.44,12.59]
["binance-futures","BNBUSDT",1723680074777,1.31,523.45,523.44,12.59]
["binance-futures","BNBUSDT",1723680074874,1.31,523.45,523.44,12.63]
["binance-futures","BNBUSDT",1723680075258,1.31,523.45,523.44,12.66]
["binance-futures","BNBUSDT",1723680075320,1.13,523.45,523.44,12.68]
["binance-futures","BNBUSDT",1723680075429,0.95,523.45,523.44,12.68]
["binance-futures","BNBUSDT",1723680075513,0.95,523.45,523.44,12.79]
["binance-futures","BNBUSDT",1723680075834,0.07,523.47,523.46,22.57]
["binance-futures","BNBUSDT",1723680075867,0.09,523.47,523.46,23.68]
["binance-futures","BNBUSDT",1723680075991,0.39,523.47,523.46,24.13]
["binance-futures","BNBUSDT",1723680076076,0.43,523.47,523.46,24.13]
["binance-futures","BNBUSDT",1723680076228,0.44,523.47,523.46,24.42]
["binance-futures","BNBUSDT",1723680076281,1.79,523.47,523.46,20.91]
["binance-futures","BNBUSDT",1723680076324,3.88,523.47,523.46,17.22]
["binance-futures","BNBUSDT",1723680076382,3.88,523.47,523.46,14.77]
["binance-futures","BNBUSDT",1723680076437,2.55,523.47,523.46,5.85]
["binance-futures","BNBUSDT",1723680076558,2.55,523.47,523.46,5.92]
["binance-futures","BNBUSDT",1723680076604,2.55,523.47,523.46,12.22]
["binance-futures","BNBUSDT",1723680076733,2.55,523.47,523.46,12.37]
["binance-futures","BNBUSDT",1723680076839,2.55,523.47,523.46,12.23]
["binance-futures","BNBUSDT",1723680076931,2.55,523.47,523.46,11.89]
["binance-futures","BNBUSDT",1723680076980,3.71,523.47,523.46,10.55]
["binance-futures","BNBUSDT",1723680077027,3.72,523.47,523.46,10.93]
["binance-futures","BNBUSDT",1723680077091,3.72,523.47,523.46,10.99]
["binance-futures","BNBUSDT",1723680077181,3.74,523.47,523.46,10.97]
["binance-futures","BNBUSDT",1723680077306,3.74,523.47,523.46,11.0]
["binance-futures","BNBUSDT",1723680077355,3.76,523.47,523.46,8.29]
["binance-futures","BNBUSDT",1723680077408,6.13,523.47,523.46,15.12]
["binance-futures","BNBUSDT",1723680077464,0.48,523.47,523.46,15.11]
["binance-futures","BNBUSDT",1723680077570,2.59,523.47,523.46,12.0]
["binance-futures","BNBUSDT",1723680077624,9.07,523.47,523.46,3.52]
["binance-futures","BNBUSDT",1723680077673,10.24,523.47,523.46,3.13]
["binance-futures","BNBUSDT",1723680077698,8.05,523.47,523.46,7.21]
["binance-futures","BNBUSDT",1723680077779,8.28,523.47,523.46,7.26]
["binance-futures","BNBUSDT",1723680077903,7.34,523.47,523.46,7.84]
["binance-futures","BNBUSDT",1723680078321,7.34,523.47,523.46,8.26]
["binance-futures","BNBUSDT",1723680078368,9.32,523.47,523.46,7.67]
["binance-futures","BNBUSDT",1723680078427,9.32,523.47,523.46,7.7]
["binance-futures","BNBUSDT",1723680078491,6.93,523.47,523.46,7.72]
["binance-futures","BNBUSDT",1723680078544,7.03,523.47,523.46,7.83]
["binance-futures","BNBUSDT",1723680078602,10.01,523.47,523.46,3.77]
["binance-futures","BNBUSDT",1723680078652,15.21,523.47,523.46,3.8]
["binance-futures","BNBUSDT",1723680078702,15.97,523.47,523.46,3.31]
["binance-futures","BNBUSDT",1723680078739,15.97,523.47,523.46,3.33]
["binance-futures","BNBUSDT",1723680078813,15.96,523.47,523.46,3.43]
["binance-futures","BNBUSDT",1723680078866,15.96,523.47,523.46,3.46]
["binance-futures","BNBUSDT",1723680078970,15.96,523.47,523.46,3.49]
["binance-futures","BNBUSDT",1723680079030,15.96,523.47,523.46,3.5]
["binance-futures","BNBUSDT",1723680079081,15.96,523.47,523.46,3.53]
["binance-futures","BNBUSDT",1723680079132,15.96,523.47,523.46,3.67]
["binance-futures","BNBUSDT",1723680079276,16.48,523.47,523.46,3.72]
["binance-futures","BNBUSDT",1723680079354,16.48,523.47,523.46,3.74]
["binance-futures","BNBUSDT",1723680079407,16.48,523.47,523.46,3.81]
["binance-futures","BNBUSDT",1723680079490,7.1,523.47,523.46,33.11]
["binance-futures","BNBUSDT",1723680079538,7.14,523.47,523.46,30.89]
["binance-futures","BNBUSDT",1723680079589,7.16,523.47,523.46,31.01]
["binance-futures","BNBUSDT",1723680079643,7.92,523.47,523.46,28.25]
["binance-futures","BNBUSDT",1723680079697,7.92,523.47,523.46,24.59]
["binance-futures","BNBUSDT",1723680079743,7.92,523.47,523.46,17.7]
["binance-futures","BNBUSDT",1723680079808,7.96,523.47,523.46,11.36]
["binance-futures","BNBUSDT",1723680080007,7.96,523.47,523.46,9.56]
["binance-futures","BNBUSDT",1723680080062,7.97,523.47,523.46,9.66]
["binance-futures","BNBUSDT",1723680080115,7.97,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080213,7.92,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080274,7.87,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080324,7.86,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080398,7.85,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080445,7.83,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080523,6.17,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080588,7.32,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080625,7.31,523.47,523.46,9.76]
["binance-futures","BNBUSDT",1723680080687,7.31,523.47,523.46,8.7]
["binance-futures","BNBUSDT",1723680080794,7.93,523.47,523.46,6.38]
["binance-futures","BNBUSDT",1723680081047,7.57,523.47,523.46,6.38]
["binance-futures","BNBUSDT",1723680081258,2.46,523.4,523.36,2.05]
["binance-futures","BNBUSDT",1723680081309,9.82,523.37,523.36,2.03]
["binance-futures","BNBUSDT",1723680081359,27.02,523.37,523.36,0.93]
["binance-futures","BNBUSDT",1723680081410,28.38,523.37,523.36,0.93]
["binance-futures","BNBUSDT",1723680081463,23.39,523.37,523.36,1.04]
["binance-futures","BNBUSDT",1723680081509,16.54,523.37,523.36,1.04]
["binance-futures","BNBUSDT",1723680081668,16.58,523.37,523.36,1.08]
["binance-futures","BNBUSDT",1723680082019,16.57,523.37,523.36,2.04]
["binance-futures","BNBUSDT",1723680082227,13.79,523.37,523.36,2.43]
["binance-futures","BNBUSDT",1723680082279,6.46,523.37,523.36,8.03]
["binance-futures","BNBUSDT",1723680082331,10.32,523.37,523.36,7.64]
["binance-futures","BNBUSDT",1723680082381,10.31,523.37,523.36,2.03]
["binance-futures","BNBUSDT",1723680082426,10.44,523.37,523.36,2.04]
["binance-futures","BNBUSDT",1723680082684,10.4,523.37,523.36,2.04]
["binance-futures","BNBUSDT",1723680082876,9.91,523.37,523.36,2.04]
["binance-futures","BNBUSDT",1723680083080,9.98,523.37,523.36,2.04]
["binance-futures","BNBUSDT",1723680083255,9.98,523.37,523.36,2.35]
["binance-futures","BNBUSDT",1723680083306,9.98,523.37,523.36,2.34]
["binance-futures","BNBUSDT",1723680083349,9.98,523.37,523.36,2.36]
["binance-futures","BNBUSDT",1723680083399,9.98,523.37,523.36,5.1]
["binance-futures","BNBUSDT",1723680083423,9.86,523.37,523.36,5.1]
["binance-futures","BNBUSDT",1723680083625,9.97,523.37,523.36,5.09]
["binance-futures","BNBUSDT",1723680084223,8.33,523.36,523.34,0.16]
["binance-futures","BNBUSDT",1723680084279,33.82,523.34,523.33,5.69]
["binance-futures","BNBUSDT",1723680084330,39.02,523.34,523.33,6.65]
["binance-futures","BNBUSDT",1723680084383,39.06,523.34,523.33,6.82]
["binance-futures","BNBUSDT",1723680084490,39.26,523.34,523.33,6.85]
["binance-futures","BNBUSDT",1723680084697,23.63,523.32,523.3,1.47]
["binance-futures","BNBUSDT",1723680084748,6.98,523.27,523.24,4.83]
["binance-futures","BNBUSDT",1723680084799,24.77,523.26,523.24,2.34]
["binance-futures","BNBUSDT",1723680084849,24.56,523.26,523.25,0.84]
["binance-futures","BNBUSDT",1723680084902,19.48,523.26,523.25,0.17]
["binance-futures","BNBUSDT",1723680084955,19.6,523.26,523.25,0.17]
["binance-futures","BNBUSDT",1723680085008,19.21,523.26,523.25,0.17]
["binance-futures","BNBUSDT",1723680085102,19.27,523.26,523.25,0.17]
["binance-futures","BNBUSDT",1723680085156,12.82,523.26,523.25,2.46]
["binance-futures","BNBUSDT",1723680085213,13.89,523.26,523.25,1.57]
["binance-futures","BNBUSDT",1723680085266,14.33,523.26,523.25,0.46]
["binance-futures","BNBUSDT",1723680085319,38.43,523.25,523.24,1.21]
["binance-futures","BNBUSDT",1723680085425,7.04,523.24,523.22,0.32]
["binance-futures","BNBUSDT",1723680085476,21.51,523.17,523.16,2.29]
["binance-futures","BNBUSDT",1723680085528,22.26,523.17,523.16,2.29]
["binance-futures","BNBUSDT",1723680085574,22.49,523.17,523.16,0.38]
["binance-futures","BNBUSDT",1723680085631,19.13,523.17,523.16,2.29]
["binance-futures","BNBUSDT",1723680085676,16.69,523.17,523.16,2.33]
["binance-futures","BNBUSDT",1723680085955,16.08,523.17,523.16,2.3]
["binance-futures","BNBUSDT",1723680086006,16.08,523.17,523.16,2.25]
["binance-futures","BNBUSDT",1723680086057,20.6,523.15,523.14,0.71]
["binance-futures","BNBUSDT",1723680086102,20.69,523.15,523.14,0.71]
["binance-futures","BNBUSDT",1723680086156,20.73,523.15,523.14,0.78]
["binance-futures","BNBUSDT",1723680086265,19.97,523.15,523.14,0.71]
["binance-futures","BNBUSDT",1723680086314,23.07,523.15,523.14,0.71]
["binance-futures","BNBUSDT",1723680086362,23.07,523.15,523.14,0.75]
["binance-futures","BNBUSDT",1723680086743,23.07,523.15,523.14,0.76]
["binance-futures","BNBUSDT",1723680086832,21.51,523.15,523.14,0.82]
["binance-futures","BNBUSDT",1723680086882,21.64,523.15,523.14,0.83]
["binance-futures","BNBUSDT",1723680087096,9.04,523.15,523.14,0.83]
["binance-futures","BNBUSDT",1723680087146,8.15,523.15,523.14,6.48]
["binance-futures","BNBUSDT",1723680087199,8.55,523.15,523.14,6.47]
["binance-futures","BNBUSDT",1723680087232,8.91,523.15,523.14,6.52]
["binance-futures","BNBUSDT",1723680087319,7.25,523.15,523.14,0.83]
["binance-futures","BNBUSDT",1723680087326,9.3,523.15,523.14,0.83]
["binance-futures","BNBUSDT",1723680087415,9.32,523.15,523.14,0.87]
["binance-futures","BNBUSDT",1723680087674,41.92,523.14,523.13,0.1]
["binance-futures","BNBUSDT",1723680087776,41.96,523.14,523.13,0.1]
["binance-futures","BNBUSDT",1723680087827,42.58,523.14,523.13,0.1]
["binance-futures","BNBUSDT",1723680087932,42.6,523.14,523.13,0.1]
["binance-futures","BNBUSDT",1723680088037,42.79,523.14,523.13,0.11]
["binance-futures","BNBUSDT",1723680088087,42.92,523.14,523.13,0.11]
["binance-futures","BNBUSDT",1723680088346,38.98,523.14,523.13,0.11]
["binance-futures","BNBUSDT",1723680088414,13.97,523.13,523.12,0.2]
["binance-futures","BNBUSDT",1723680088562,14.36,523.13,523.12,0.2]
["binance-futures","BNBUSDT",1723680088832,14.07,523.13,523.12,0.2]
["binance-futures","BNBUSDT",1723680089091,14.15,523.13,523.12,0.2]
["binance-futures","BNBUSDT",1723680089165,14.17,523.13,523.12,0.2]
["binance-futures","BNBUSDT",1723680089221,10.68,523.13,523.12,5.13]
["binance-futures","BNBUSDT",1723680089280,9.14,523.13,523.12,7.83]
["binance-futures","BNBUSDT",1723680089330,4.51,523.13,523.12,7.84]
["binance-futures","BNBUSDT",1723680089380,6.55,523.13,523.12,7.84]
["binance-futures","BNBUSDT",1723680089422,6.57,523.13,523.12,7.88]
["binance-futures","BNBUSDT",1723680089488,2.61,523.13,523.12,13.47]
["binance-futures","BNBUSDT",1723680089546,0.27,523.14,523.13,30.01]
["binance-futures","BNBUSDT",1723680089600,0.31,523.14,523.13,30.01]
["binance-futures","BNBUSDT",1723680089634,0.35,523.14,523.13,30.05]
["binance-futures","BNBUSDT",1723680089813,0.32,523.14,523.13,26.17]
["binance-futures","BNBUSDT",1723680089863,0.33,523.14,523.13,23.8]
["binance-futures","BNBUSDT",1723680090012,0.05,523.14,523.13,23.8]
["binance-futures","BNBUSDT",1723680090061,0.14,523.14,523.13,23.76]
["binance-futures","BNBUSDT",1723680090140,0.2,523.14,523.13,23.76]
["binance-futures","BNBUSDT",1723680090273,0.2,523.14,523.13,32.16]
["binance-futures","BNBUSDT",1723680090319,0.19,523.14,523.13,29.54]
["binance-futures","BNBUSDT",1723680090440,0.5,523.15,523.14,32.5]
["binance-futures","BNBUSDT",1723680090484,2.84,523.15,523.14,32.68]
["binance-futures","BNBUSDT",1723680090590,6.1,523.15,523.14,24.23]
["binance-futures","BNBUSDT",1723680090643,6.1,523.15,523.14,18.45]
["binance-futures","BNBUSDT",1723680090691,6.2,523.15,523.14,18.45]
["binance-futures","BNBUSDT",1723680090734,6.2,523.15,523.14,12.71]
["binance-futures","BNBUSDT",1723680090793,6.21,523.15,523.14,8.81]
["binance-futures","BNBUSDT",1723680090910,6.21,523.15,523.14,8.83]
["binance-futures","BNBUSDT",1723680091011,6.21,523.15,523.14,9.88]
["binance-futures","BNBUSDT",1723680091114,4.86,523.15,523.14,17.92]
["binance-futures","BNBUSDT",1723680091170,4.86,523.15,523.14,17.94]
["binance-futures","BNBUSDT",1723680091357,4.86,523.15,523.14,18.69]
["binance-futures","BNBUSDT",1723680091399,0.12,523.16,523.15,34.85]
["binance-futures","BNBUSDT",1723680091421,0.12,523.16,523.15,34.87]
["binance-futures","BNBUSDT",1723680091562,0.12,523.16,523.15,34.91]
["binance-futures","BNBUSDT",1723680091677,0.17,523.16,523.15,34.93]
["binance-futures","BNBUSDT",1723680091776,0.21,523.16,523.15,34.93]
["binance-futures","BNBUSDT",1723680091833,3.85,523.16,523.15,21.49]
["binance-futures","BNBUSDT",1723680091866,3.89,523.16,523.15,20.68]
["binance-futures","BNBUSDT",1723680091934,3.89,523.16,523.15,14.07]
["binance-futures","BNBUSDT",1723680091993,4.25,523.16,523.15,7.26]
["binance-futures","BNBUSDT",1723680092039,10.62,523.16,523.15,0.07]
["binance-futures","BNBUSDT",1723680092369,10.61,523.16,523.15,0.09]
["binance-futures","BNBUSDT",1723680092660,9.82,523.16,523.15,1.77]
["binance-futures","BNBUSDT",1723680092716,5.05,523.16,523.15,9.2]
["binance-futures","BNBUSDT",1723680092770,5.14,523.16,523.15,9.2]
["binance-futures","BNBUSDT",1723680092793,5.14,523.16,523.15,9.24]
["binance-futures","BNBUSDT",1723680092925,5.5,523.16,523.15,8.18]
["binance-futures","BNBUSDT",1723680092981,5.49,523.16,523.15,6.41]
["binance-futures","BNBUSDT",1723680093031,6.89,523.16,523.15,6.2]
["binance-futures","BNBUSDT",1723680093118,8.08,523.16,523.15,0.01]
["binance-futures","BNBUSDT",1723680093213,15.43,523.15,523.14,0.12]
["binance-futures","BNBUSDT",1723680093285,15.43,523.15,523.14,0.41]
["binance-futures","BNBUSDT",1723680093386,15.56,523.15,523.14,0.45]
["binance-futures","BNBUSDT",1723680093632,15.56,523.15,523.14,0.47]
["binance-futures","BNBUSDT",1723680094201,15.56,523.15,523.14,0.52]
["binance-futures","BNBUSDT",1723680094424,15.56,523.15,523.14,0.56]
["binance-futures","BNBUSDT",1723680095058,15.57,523.15,523.14,0.59]
["binance-futures","BNBUSDT",1723680095464,14.78,523.15,523.14,0.64]
["binance-futures","BNBUSDT",1723680095521,14.78,523.15,523.14,0.65]
["binance-futures","BNBUSDT",1723680095561,15.14,523.15,523.14,0.62]
["binance-futures","BNBUSDT",1723680095632,11.69,523.15,523.14,0.8]
["binance-futures","BNBUSDT",1723680095749,11.36,523.15,523.14,5.9]
["binance-futures","BNBUSDT",1723680095769,11.36,523.15,523.14,5.89]
["binance-futures","BNBUSDT",1723680095853,11.36,523.15,523.14,8.48]
["binance-futures","BNBUSDT",1723680095973,11.24,523.15,523.14,8.48]
["binance-futures","BNBUSDT",1723680096031,11.24,523.15,523.14,7.42]
["binance-futures","BNBUSDT",1723680096092,11.59,523.15,523.14,7.42]
["binance-futures","BNBUSDT",1723680096165,11.59,523.15,523.14,6.29]
["binance-futures","BNBUSDT",1723680096210,11.6,523.15,523.14,5.9]
["binance-futures","BNBUSDT",1723680096266,11.6,523.15,523.14,0.8]
["binance-futures","BNBUSDT",1723680096378,12.02,523.15,523.14,0.8]
["binance-futures","BNBUSDT",1723680096413,12.02,523.15,523.14,0.82]
["binance-futures","BNBUSDT",1723680097083,12.08,523.15,523.14,0.85]
["binance-futures","BNBUSDT",1723680097309,12.08,523.15,523.14,0.87]
["binance-futures","BNBUSDT",1723680097435,12.08,523.15,523.14,1.17]
["binance-futures","BNBUSDT",1723680097486,4.16,523.15,523.14,11.37]
["binance-futures","BNBUSDT",1723680097536,0.18,523.15,523.14,16.85]
["binance-futures","BNBUSDT",1723680097582,1.06,523.16,523.15,34.36]
["binance-futures","BNBUSDT",1723680097627,0.11,523.16,523.15,34.38]
["binance-futures","BNBUSDT",1723680097693,0.11,523.16,523.15,34.43]
["binance-futures","BNBUSDT",1723680097800,3.93,523.16,523.15,22.55]
["binance-futures","BNBUSDT",1723680097847,3.94,523.16,523.15,14.84]
["binance-futures","BNBUSDT",1723680097903,3.98,523.16,523.15,14.92]
["binance-futures","BNBUSDT",1723680097955,3.98,523.16,523.15,16.11]
["binance-futures","BNBUSDT",1723680098007,4.12,523.16,523.15,16.12]
["binance-futures","BNBUSDT",1723680098061,4.13,523.16,523.15,9.22]
["binance-futures","BNBUSDT",1723680098106,0.29,523.16,523.15,11.85]
["binance-futures","BNBUSDT",1723680098169,0.29,523.16,523.15,20.18]
["binance-futures","BNBUSDT",1723680098279,0.17,523.17,523.16,13.66]
["binance-futures","BNBUSDT",1723680098332,0.12,523.19,523.18,42.24]
["binance-futures","BNBUSDT",1723680098383,2.99,523.27,523.23,6.95]
["binance-futures","BNBUSDT",1723680098434,0.12,523.27,523.26,17.16]
["binance-futures","BNBUSDT",1723680098484,0.12,523.27,523.26,18.35]
["binance-futures","BNBUSDT",1723680098539,0.12,523.27,523.26,15.53]
["binance-futures","BNBUSDT",1723680098590,1.47,523.27,523.26,15.53]
["binance-futures","BNBUSDT",1723680098636,2.42,523.27,523.26,15.63]
["binance-futures","BNBUSDT",1723680098694,2.47,523.27,523.26,9.27]
["binance-futures","BNBUSDT",1723680098744,2.47,523.27,523.26,9.33]
["binance-futures","BNBUSDT",1723680098796,3.63,523.27,523.26,4.26]
["binance-futures","BNBUSDT",1723680098835,3.64,523.27,523.26,6.38]
["binance-futures","BNBUSDT",1723680098948,3.64,523.27,523.26,6.42]
["binance-futures","BNBUSDT",1723680099127,3.7,523.27,523.26,6.42]
["binance-futures","BNBUSDT",1723680099409,3.82,523.27,523.26,4.02]
["binance-futures","BNBUSDT",1723680099452,1.3,523.27,523.26,8.23]
["binance-futures","BNBUSDT",1723680099511,1.3,523.27,523.26,9.42]
["binance-futures","BNBUSDT",1723680099564,1.3,523.27,523.26,9.17]
["binance-futures","BNBUSDT",1723680099614,0.35,523.27,523.26,9.17]
["binance-futures","BNBUSDT",1723680099909,3.07,523.27,523.26,1.59]
["binance-futures","BNBUSDT",1723680100225,1.7,523.27,523.26,4.03]
["binance-futures","BNBUSDT",1723680100277,1.7,523.27,523.26,5.39]
["binance-futures","BNBUSDT",1723680100329,0.35,523.27,523.26,12.97]
["binance-futures","BNBUSDT",1723680100380,0.13,523.28,523.27,45.98]
["binance-futures","BNBUSDT",1723680100476,0.13,523.28,523.27,46.02]
["binance-futures","BNBUSDT",1723680100533,0.17,523.28,523.27,46.06]
["binance-futures","BNBUSDT",1723680100736,1.53,523.28,523.27,33.25]
["binance-futures","BNBUSDT",1723680100877,1.53,523.28,523.27,32.86]
["binance-futures","BNBUSDT",1723680100985,1.53,523.28,523.27,28.01]
["binance-futures","BNBUSDT",1723680101233,0.2,523.28,523.27,22.15]
["binance-futures","BNBUSDT",1723680101345,0.27,523.28,523.27,22.16]
["binance-futures","BNBUSDT",1723680101436,0.35,523.28,523.27,22.16]
["binance-futures","BNBUSDT",1723680101691,0.35,523.28,523.27,21.92]
["binance-futures","BNBUSDT",1723680101731,0.35,523.28,523.27,21.91]
["binance-futures","BNBUSDT",1723680101807,0.34,523.28,523.27,26.6]
["binance-futures","BNBUSDT",1723680102109,0.34,523.28,523.27,26.62]
["binance-futures","BNBUSDT",1723680102449,0.39,523.28,523.27,26.64]
["binance-futures","BNBUSDT",1723680102554,0.4,523.28,523.27,26.83]
["binance-futures","BNBUSDT",1723680102787,0.39,523.28,523.27,27.24]
["binance-futures","BNBUSDT",1723680102876,0.4,523.28,523.27,27.42]
["binance-futures","BNBUSDT",1723680102997,0.34,523.28,523.27,27.42]
["binance-futures","BNBUSDT",1723680103268,0.34,523.28,523.27,27.72]
["binance-futures","BNBUSDT",1723680103355,0.33,523.28,523.27,27.72]
["binance-futures","BNBUSDT",1723680103462,1.51,523.3,523.29,12.12]
["binance-futures","BNBUSDT",1723680103617,1.55,523.3,523.29,12.18]
["binance-futures","BNBUSDT",1723680103675,1.55,523.3,523.29,11.45]
["binance-futures","BNBUSDT",1723680103812,1.55,523.3,523.29,11.47]
["binance-futures","BNBUSDT",1723680104322,0.21,523.3,523.29,14.7]
["binance-futures","BNBUSDT",1723680104377,1.51,523.3,523.29,14.69]
["binance-futures","BNBUSDT",1723680104494,1.62,523.3,523.29,14.69]
["binance-futures","BNBUSDT",1723680104546,1.61,523.3,523.29,14.69]
["binance-futures","BNBUSDT",1723680104569,1.61,523.3,523.29,14.11]
["binance-futures","BNBUSDT",1723680104609,1.62,523.3,523.29,12.34]
["binance-futures","BNBUSDT",1723680104729,1.56,523.3,523.29,12.43]
["binance-futures","BNBUSDT",1723680104816,1.56,523.3,523.29,9.08]
["binance-futures","BNBUSDT",1723680104879,10.79,523.3,523.29,1.06]
["binance-futures","BNBUSDT",1723680104922,10.79,523.3,523.29,0.56]
["binance-futures","BNBUSDT",1723680105194,10.79,523.3,523.29,0.57]
["binance-futures","BNBUSDT",1723680105240,10.79,523.3,523.29,0.58]
["binance-futures","BNBUSDT",1723680105344,11.46,523.28,523.27,0.72]
["binance-futures","BNBUSDT",1723680105394,32.0,523.28,523.27,0.72]
["binance-futures","BNBUSDT",1723680105499,32.23,523.28,523.27,0.76]
["binance-futures","BNBUSDT",1723680105604,31.06,523.28,523.27,0.76]
["binance-futures","BNBUSDT",1723680105630,32.23,523.28,523.27,0.76]
["binance-futures","BNBUSDT",1723680105692,32.25,523.28,523.27,0.76]
["binance-futures","BNBUSDT",1723680105815,13.99,523.28,523.27,1.16]
["binance-futures","BNBUSDT",1723680105864,15.04,523.28,523.27,1.11]
["binance-futures","BNBUSDT",1723680105916,12.82,523.28,523.27,8.07]
["binance-futures","BNBUSDT",1723680105974,12.82,523.28,523.27,1.15]
["binance-futures","BNBUSDT",1723680106020,13.91,523.28,523.27,1.16]
["binance-futures","BNBUSDT",1723680106078,15.09,523.28,523.27,1.16]
["binance-futures","BNBUSDT",1723680106133,15.27,523.28,523.27,0.77]
["binance-futures","BNBUSDT",1723680106178,15.27,523.28,523.27,0.87]
["binance-futures","BNBUSDT",1723680106291,6.99,523.28,523.27,9.87]
["binance-futures","BNBUSDT",1723680106344,7.25,523.28,523.27,9.88]
["binance-futures","BNBUSDT",1723680106397,8.31,523.28,523.27,1.22]
["binance-futures","BNBUSDT",1723680106439,7.3,523.28,523.27,3.13]
["binance-futures","BNBUSDT",1723680106604,8.35,523.28,523.27,1.26]
["binance-futures","BNBUSDT",1723680106764,10.7,523.28,523.27,0.84]
["binance-futures","BNBUSDT",1723680107344,8.46,523.28,523.27,0.84]
["binance-futures","BNBUSDT",1723680107457,7.03,523.28,523.27,3.71]
["binance-futures","BNBUSDT",1723680107566,7.02,523.28,523.27,5.54]
["binance-futures","BNBUSDT",1723680107652,7.01,523.28,523.27,5.54]
["binance-futures","BNBUSDT",1723680107875,8.08,523.28,523.27,1.25]
["binance-futures","BNBUSDT",1723680107937,9.47,523.28,523.27,0.86]
["binance-futures","BNBUSDT",1723680108382,8.3,523.28,523.27,0.86]
["binance-futures","BNBUSDT",1723680108450,0.13,523.28,523.27,8.57]
["binance-futures","BNBUSDT",1723680108591,0.3,523.28,523.27,8.61]
["binance-futures","BNBUSDT",1723680108961,5.26,523.28,523.27,5.57]
["binance-futures","BNBUSDT",1723680109023,7.19,523.28,523.27,1.27]
["binance-futures","BNBUSDT",1723680109125,8.28,523.28,523.27,1.27]
["binance-futures","BNBUSDT",1723680109177,7.22,523.28,523.27,3.53]
["binance-futures","BNBUSDT",1723680109224,7.22,523.28,523.27,4.32]
["binance-futures","BNBUSDT",1723680109280,6.34,523.28,523.27,4.32]
["binance-futures","BNBUSDT",1723680109319,7.39,523.28,523.27,4.59]
["binance-futures","BNBUSDT",1723680109377,0.31,523.28,523.27,10.15]
["binance-futures","BNBUSDT",1723680109827,0.64,523.28,523.27,8.89]
["binance-futures","BNBUSDT",1723680109860,7.14,523.28,523.27,6.8]
["binance-futures","BNBUSDT",1723680109928,7.18,523.28,523.27,6.8]
["binance-futures","BNBUSDT",1723680109985,9.28,523.28,523.27,1.57]
["binance-futures","BNBUSDT",1723680110056,10.44,523.28,523.27,1.18]
["binance-futures","BNBUSDT",1723680110107,10.45,523.28,523.27,1.18]
["binance-futures","BNBUSDT",1723680110161,10.45,523.28,523.27,1.23]
["binance-futures","BNBUSDT",1723680110202,10.45,523.28,523.27,1.27]
["binance-futures","BNBUSDT",1723680110330,10.45,523.28,523.27,1.39]
["binance-futures","BNBUSDT",1723680110334,10.45,523.28,523.27,1.38]
["binance-futures","BNBUSDT",1723680110523,10.45,523.28,523.27,1.36]
["binance-futures","BNBUSDT",1723680110607,10.44,523.28,523.27,1.36]
["binance-futures","BNBUSDT",1723680110924,10.14,523.28,523.27,1.36]
["binance-futures","BNBUSDT",1723680110979,10.23,523.28,523.27,1.36]
["binance-futures","BNBUSDT",1723680110982,10.28,523.28,523.27,1.36]
["binance-futures","BNBUSDT",1723680111413,10.28,523.28,523.27,1.38]
["binance-futures","BNBUSDT",1723680111533,10.3,523.28,523.27,1.38]
["binance-futures","BNBUSDT",1723680111654,9.13,523.28,523.27,1.39]
["binance-futures","BNBUSDT",1723680111832,8.07,523.28,523.27,1.39]
["binance-futures","BNBUSDT",1723680112283,8.98,523.28,523.27,1.39]
["binance-futures","BNBUSDT",1723680112335,10.16,523.28,523.27,1.39]
["binance-futures","BNBUSDT",1723680112451,11.21,523.28,523.27,1.39]
["binance-futures","BNBUSDT",1723680112879,11.21,523.28,523.27,1.37]
["binance-futures","BNBUSDT",1723680113017,11.21,523.28,523.27,1.32]
["binance-futures","BNBUSDT",1723680113204,11.21,523.28,523.27,1.28]
["binance-futures","BNBUSDT",1723680113258,11.22,523.28,523.27,1.22]
["binance-futures","BNBUSDT",1723680113308,11.22,523.28,523.27,1.48]
["binance-futures","BNBUSDT",1723680113403,11.4,523.28,523.27,1.49]
["binance-futures","BNBUSDT",1723680113444,11.42,523.28,523.27,1.45]
["binance-futures","BNBUSDT",1723680113524,11.42,523.28,523.27,1.47]
["binance-futures","BNBUSDT",1723680113586,11.47,523.28,523.27,1.47]
["binance-futures","BNBUSDT",1723680114179,11.47,523.28,523.27,1.48]
["binance-futures","BNBUSDT",1723680114252,11.47,523.28,523.27,1.47]
["binance-futures","BNBUSDT",1723680114391,11.64,523.28,523.27,1.49]
["binance-futures","BNBUSDT",1723680114446,14.25,523.28,523.27,1.49]
["binance-futures","BNBUSDT",1723680114511,20.57,523.25,523.24,0.12]
["binance-futures","BNBUSDT",1723680114563,22.14,523.24,523.23,0.12]
["binance-futures","BNBUSDT",1723680114610,23.53,523.24,523.23,0.12]
["binance-futures","BNBUSDT",1723680114654,23.57,523.24,523.23,0.11]
["binance-futures","BNBUSDT",1723680114960,23.61,523.24,523.23,0.11]
["binance-futures","BNBUSDT",1723680115116,23.67,523.24,523.23,0.11]
["binance-futures","BNBUSDT",1723680115247,23.64,523.24,523.23,0.15]
["binance-futures","BNBUSDT",1723680115321,23.64,523.24,523.23,0.19]
["binance-futures","BNBUSDT",1723680115400,23.8,523.24,523.23,0.2]
["binance-futures","BNBUSDT",1723680115461,23.8,523.24,523.23,0.22]
["binance-futures","BNBUSDT",1723680116100,23.77,523.24,523.23,0.22]
["binance-futures","BNBUSDT",1723680116215,40.57,523.22,523.2,0.12]
["binance-futures","BNBUSDT",1723680116263,40.59,523.22,523.2,0.12]
["binance-futures","BNBUSDT",1723680116317,40.58,523.22,523.2,0.12]
["binance-futures","BNBUSDT",1723680116377,41.07,523.22,523.2,0.12]
["binance-futures","BNBUSDT",1723680116429,41.09,523.22,523.2,0.12]
["binance-futures","BNBUSDT",1723680116461,41.11,523.22,523.2,0.12]
["binance-futures","BNBUSDT",1723680116583,41.16,523.22,523.21,0.17]
["binance-futures","BNBUSDT",1723680116703,41.16,523.22,523.21,0.21]
["binance-futures","BNBUSDT",1723680116736,45.97,523.22,523.21,0.22]
["binance-futures","BNBUSDT",1723680116937,42.48,523.22,523.21,0.49]
["binance-futures","BNBUSDT",1723680117090,35.19,523.22,523.21,0.77]
["binance-futures","BNBUSDT",1723680117396,35.16,523.22,523.21,0.76]
["binance-futures","BNBUSDT",1723680117682,35.16,523.22,523.21,0.72]
["binance-futures","BNBUSDT",1723680117795,33.42,523.22,523.21,0.72]
["binance-futures","BNBUSDT",1723680118001,33.42,523.22,523.21,0.74]
["binance-futures","BNBUSDT",1723680118109,30.09,523.22,523.21,0.74]
["binance-futures","BNBUSDT",1723680118449,30.85,523.22,523.21,0.75]
["binance-futures","BNBUSDT",1723680118513,30.83,523.22,523.21,0.75]
["binance-futures","BNBUSDT",1723680118890,31.03,523.22,523.21,0.75]
["binance-futures","BNBUSDT",1723680119181,31.01,523.22,523.21,0.75]
["binance-futures","BNBUSDT",1723680119449,31.01,523.22,523.21,0.77]
["binance-futures","BNBUSDT",1723680120007,31.13,523.22,523.21,0.12]
["binance-futures","BNBUSDT",1723680120247,31.11,523.22,523.21,0.12]
["binance-futures","BNBUSDT",1723680120399,31.11,523.22,523.21,0.13]
["binance-futures","BNBUSDT",1723680120467,31.11,523.22,523.21,0.19]
["binance-futures","BNBUSDT",1723680120527,31.13,523.22,523.21,0.19]
["binance-futures","BNBUSDT",1723680120588,31.66,523.22,523.21,0.19]
["binance-futures","BNBUSDT",1723680120777,19.45,523.22,523.21,5.7]
["binance-futures","BNBUSDT",1723680120995,19.45,523.22,523.21,6.46]
["binance-futures","BNBUSDT",1723680121046,1.4,523.22,523.21,12.58]
["binance-futures","BNBUSDT",1723680121149,1.22,523.22,523.21,12.58]
["binance-futures","BNBUSDT",1723680121313,1.21,523.22,523.21,12.58]
["binance-futures","BNBUSDT",1723680121356,0.68,523.22,523.21,12.57]
["binance-futures","BNBUSDT",1723680121441,0.66,523.22,523.21,12.64]
["binance-futures","BNBUSDT",1723680121493,1.42,523.22,523.21,11.5]
["binance-futures","BNBUSDT",1723680121540,1.4,523.22,523.21,11.34]
["binance-futures","BNBUSDT",1723680121598,1.4,523.22,523.21,11.36]
["binance-futures","BNBUSDT",1723680121724,1.93,523.22,523.21,5.87]
["binance-futures","BNBUSDT",1723680122003,5.62,523.22,523.21,7.14]
["binance-futures","BNBUSDT",1723680122047,5.7,523.22,523.21,1.25]
["binance-futures","BNBUSDT",1723680122107,5.7,523.22,523.21,1.3]
["binance-futures","BNBUSDT",1723680122221,5.7,523.22,523.21,1.32]
["binance-futures","BNBUSDT",1723680122285,14.63,523.2,523.19,1.35]
["binance-futures","BNBUSDT",1723680122312,13.69,523.2,523.19,1.35]
["binance-futures","BNBUSDT",1723680122390,13.73,523.2,523.19,1.39]
["binance-futures","BNBUSDT",1723680122449,14.19,523.2,523.19,1.39]
["binance-futures","BNBUSDT",1723680122507,21.24,523.19,523.18,1.47]
["binance-futures","BNBUSDT",1723680122614,0.36,523.19,523.18,13.3]
["binance-futures","BNBUSDT",1723680122674,0.38,523.19,523.18,13.3]
["binance-futures","BNBUSDT",1723680122725,1.14,523.19,523.18,13.3]
["binance-futures","BNBUSDT",1723680122776,3.1,523.19,523.18,14.06]
["binance-futures","BNBUSDT",1723680122825,3.86,523.19,523.18,14.06]
["binance-futures","BNBUSDT",1723680122876,3.9,523.19,523.18,14.06]
["binance-futures","BNBUSDT",1723680122950,3.96,523.19,523.18,14.07]
["binance-futures","BNBUSDT",1723680122996,4.21,523.19,523.18,14.09]
["binance-futures","BNBUSDT",1723680123059,4.3,523.19,523.18,14.09]
["binance-futures","BNBUSDT",1723680123117,3.56,523.19,523.18,12.16]
["binance-futures","BNBUSDT",1723680123165,17.16,523.18,523.17,8.39]
["binance-futures","BNBUSDT",1723680123206,17.16,523.18,523.17,3.39]
["binance-futures","BNBUSDT",1723680123273,17.46,523.18,523.17,3.66]
["binance-futures","BNBUSDT",1723680123424,17.58,523.18,523.17,3.66]
["binance-futures","BNBUSDT",1723680123483,17.88,523.18,523.17,3.66]
["binance-futures","BNBUSDT",1723680123534,17.9,523.18,523.17,3.67]
["binance-futures","BNBUSDT",1723680123889,20.19,523.17,523.16,0.12]
["binance-futures","BNBUSDT",1723680123928,20.31,523.17,523.16,0.12]
["binance-futures","BNBUSDT",1723680123994,20.99,523.17,523.16,0.12]
["binance-futures","BNBUSDT",1723680124080,21.06,523.17,523.16,0.12]
["binance-futures","BNBUSDT",1723680124120,21.06,523.17,523.16,0.14]
["binance-futures","BNBUSDT",1723680124267,21.06,523.17,523.16,0.18]
["binance-futures","BNBUSDT",1723680124355,22.25,523.17,523.16,0.19]
["binance-futures","BNBUSDT",1723680124503,22.23,523.17,523.16,0.22]
["binance-futures","BNBUSDT",1723680124653,18.87,523.17,523.16,2.29]
["binance-futures","BNBUSDT",1723680124692,9.47,523.17,523.16,2.3]
["binance-futures","BNBUSDT",1723680124754,8.1,523.17,523.16,8.92]
["binance-futures","BNBUSDT",1723680124804,3.46,523.18,523.17,31.49]
["binance-futures","BNBUSDT",1723680124859,0.74,523.18,523.17,26.87]
["binance-futures","BNBUSDT",1723680124905,0.12,523.2,523.19,33.35]
["binance-futures","BNBUSDT",1723680124961,0.12,523.2,523.19,33.39]
["binance-futures","BNBUSDT",1723680125011,0.12,523.2,523.19,36.47]
["binance-futures","BNBUSDT",1723680125113,0.12,523.2,523.19,36.49]
["binance-futures","BNBUSDT",1723680125169,0.17,523.2,523.19,36.51]
["binance-futures","BNBUSDT",1723680125251,0.21,523.2,523.19,36.53]
["binance-futures","BNBUSDT",1723680125320,0.21,523.2,523.19,30.77]
["binance-futures","BNBUSDT",1723680125401,16.88,523.2,523.19,22.55]
["binance-futures","BNBUSDT",1723680125448,16.88,523.2,523.19,16.93]
["binance-futures","BNBUSDT",1723680125513,16.86,523.2,523.19,8.01]
["binance-futures","BNBUSDT",1723680126034,19.09,523.2,523.19,8.01]
["binance-futures","BNBUSDT",1723680126154,20.24,523.2,523.19,7.49]
["binance-futures","BNBUSDT",1723680126194,20.26,523.2,523.19,5.65]
["binance-futures","BNBUSDT",1723680126248,20.77,523.2,523.19,5.65]
["binance-futures","BNBUSDT",1723680126735,18.56,523.2,523.19,5.75]
["binance-futures","BNBUSDT",1723680126877,19.56,523.2,523.19,5.86]
["binance-futures","BNBUSDT",1723680127141,26.37,523.19,523.18,2.58]
["binance-futures","BNBUSDT",1723680127191,26.5,523.19,523.18,2.6]
["binance-futures","BNBUSDT",1723680127292,33.45,523.19,523.18,0.64]
["binance-futures","BNBUSDT",1723680127417,3.85,523.13,523.12,6.84]
["binance-futures","BNBUSDT",1723680127470,3.52,523.13,523.12,10.57]
["binance-futures","BNBUSDT",1723680127525,0.93,523.13,523.12,10.61]
["binance-futures","BNBUSDT",1723680127613,1.0,523.13,523.12,10.61]
["binance-futures","BNBUSDT",1723680127679,0.99,523.13,523.12,9.85]
["binance-futures","BNBUSDT",1723680127697,2.38,523.13,523.12,15.43]
["binance-futures","BNBUSDT",1723680127776,0.26,523.13,523.12,16.18]
["binance-futures","BNBUSDT",1723680127934,0.25,523.13,523.12,16.18]
["binance-futures","BNBUSDT",1723680128003,1.03,523.13,523.12,15.43]
["binance-futures","BNBUSDT",1723680128062,0.76,523.14,523.13,13.13]
["binance-futures","BNBUSDT",1723680128122,3.23,523.14,523.13,11.01]
["binance-futures","BNBUSDT",1723680128215,3.23,523.14,523.13,11.03]
["binance-futures","BNBUSDT",1723680128456,4.61,523.14,523.13,11.04]
["binance-futures","BNBUSDT",1723680128508,5.75,523.14,523.13,11.04]
["binance-futures","BNBUSDT",1723680128613,5.76,523.14,523.13,8.08]
["binance-futures","BNBUSDT",1723680128884,13.43,523.13,523.12,6.2]
["binance-futures","BNBUSDT",1723680129045,13.47,523.13,523.12,6.24]
["binance-futures","BNBUSDT",1723680129108,13.53,523.13,523.12,6.24]
["binance-futures","BNBUSDT",1723680129230,13.53,523.13,523.12,6.26]
["binance-futures","BNBUSDT",1723680129337,8.35,523.13,523.12,6.27]
["binance-futures","BNBUSDT",1723680129533,9.5,523.13,523.12,6.27]
["binance-futures","BNBUSDT",1723680129588,10.58,523.13,523.12,6.27]
["binance-futures","BNBUSDT",1723680129759,11.5,523.13,523.12,6.27]
["binance-futures","BNBUSDT",1723680130008,11.41,523.13,523.12,3.4]
["binance-futures","BNBUSDT",1723680130038,11.39,523.13,523.12,5.35]
["binance-futures","BNBUSDT",1723680130119,12.56,523.13,523.12,3.39]
["binance-futures","BNBUSDT",1723680130169,13.73,523.13,523.12,0.27]
["binance-futures","BNBUSDT",1723680130219,13.76,523.13,523.12,0.27]
["binance-futures","BNBUSDT",1723680130273,13.78,523.13,523.12,0.27]
["binance-futures","BNBUSDT",1723680130592,13.78,523.13,523.12,0.29]
["binance-futures","BNBUSDT",1723680130920,13.76,523.13,523.12,0.46]
["binance-futures","BNBUSDT",1723680131127,13.76,523.13,523.12,0.49]
["binance-futures","BNBUSDT",1723680131201,13.78,523.13,523.12,0.99]
["binance-futures","BNBUSDT",1723680131265,13.79,523.13,523.12,0.99]
["binance-futures","BNBUSDT",1723680131535,13.84,523.13,523.12,0.99]
["binance-futures","BNBUSDT",1723680131587,12.76,523.13,523.12,0.99]
["binance-futures","BNBUSDT",1723680131629,13.83,523.13,523.12,0.99]
["binance-futures","BNBUSDT",1723680131908,13.82,523.13,523.12,0.99]
["binance-futures","BNBUSDT",1723680132043,13.52,523.13,523.12,0.99]
["binance-futures","BNBUSDT",1723680132514,13.54,523.13,523.12,1.01]
["binance-futures","BNBUSDT",1723680132784,5.7,523.13,523.12,5.95]
["binance-futures","BNBUSDT",1723680132829,0.12,523.15,523.14,1.8]
["binance-futures","BNBUSDT",1723680132888,0.12,523.16,523.15,6.35]
["binance-futures","BNBUSDT",1723680132937,0.61,523.16,523.15,27.58]
["binance-futures","BNBUSDT",1723680132991,0.12,523.16,523.15,26.76]
["binance-futures","BNBUSDT",1723680133047,0.12,523.16,523.15,26.07]
["binance-futures","BNBUSDT",1723680133099,0.12,523.16,523.15,26.11]
["binance-futures","BNBUSDT",1723680133174,0.13,523.16,523.15,17.76]
["binance-futures","BNBUSDT",1723680133256,0.17,523.16,523.15,14.38]
["binance-futures","BNBUSDT",1723680133263,0.17,523.16,523.15,14.39]
["binance-futures","BNBUSDT",1723680133485,2.85,523.16,523.15,16.12]
["binance-futures","BNBUSDT",1723680133537,23.22,523.13,523.12,2.51]
["binance-futures","BNBUSDT",1723680133639,23.39,523.13,523.12,2.55]
["binance-futures","BNBUSDT",1723680133745,23.39,523.13,523.12,0.05]
["binance-futures","BNBUSDT",1723680133782,23.17,523.12,523.11,8.3]
["binance-futures","BNBUSDT",1723680133850,20.19,523.12,523.11,8.34]
["binance-futures","BNBUSDT",1723680133902,16.48,523.12,523.11,8.34]
["binance-futures","BNBUSDT",1723680133955,16.63,523.12,523.11,8.34]
["binance-futures","BNBUSDT",1723680134054,3.66,523.12,523.11,8.35]
["binance-futures","BNBUSDT",1723680134104,0.2,523.12,523.11,9.11]
["binance-futures","BNBUSDT",1723680134280,4.39,523.13,523.12,12.08]
["binance-futures","BNBUSDT",1723680134300,0.61,523.13,523.12,14.4]
["binance-futures","BNBUSDT",1723680134385,0.04,523.13,523.12,14.46]
["binance-futures","BNBUSDT",1723680134434,4.96,523.14,523.13,12.92]
["binance-futures","BNBUSDT",1723680134489,4.96,523.14,523.13,12.96]
["binance-futures","BNBUSDT",1723680134530,4.96,523.14,523.13,10.47]
["binance-futures","BNBUSDT",1723680134600,6.31,523.14,523.13,4.87]
["binance-futures","BNBUSDT",1723680134709,6.32,523.14,523.13,4.93]
["binance-futures","BNBUSDT",1723680134753,8.11,523.13,523.12,0.04]
["binance-futures","BNBUSDT",1723680134812,12.74,523.12,523.11,12.18]
["binance-futures","BNBUSDT",1723680134862,4.62,523.12,523.11,12.22]
["binance-futures","BNBUSDT",1723680134914,1.92,523.12,523.11,12.22]
["binance-futures","BNBUSDT",1723680135070,0.03,523.12,523.11,8.35]
["binance-futures","BNBUSDT",1723680135162,0.12,523.12,523.11,8.35]
["binance-futures","BNBUSDT",1723680135207,1.35,523.13,523.12,10.89]
["binance-futures","BNBUSDT",1723680135277,1.35,523.13,523.12,10.93]
["binance-futures","BNBUSDT",1723680135325,1.41,523.13,523.12,10.97]
["binance-futures","BNBUSDT",1723680135388,3.97,523.13,523.12,4.28]
["binance-futures","BNBUSDT",1723680135445,10.49,523.13,523.12,4.28]
["binance-futures","BNBUSDT",1723680135502,6.93,523.13,523.12,7.04]
["binance-futures","BNBUSDT",1723680135638,5.77,523.13,523.12,7.04]
["binance-futures","BNBUSDT",1723680135792,6.54,523.13,523.12,0.05]
["binance-futures","BNBUSDT",1723680135835,16.93,523.12,523.11,11.23]
["binance-futures","BNBUSDT",1723680135896,15.56,523.12,523.11,10.21]
["binance-futures","BNBUSDT",1723680135943,15.62,523.12,523.11,10.25]
["binance-futures","BNBUSDT",1723680136119,3.56,523.12,523.11,10.26]
["binance-futures","BNBUSDT",1723680136181,3.6,523.12,523.11,8.35]
["binance-futures","BNBUSDT",1723680136212,3.69,523.12,523.11,8.35]
["binance-futures","BNBUSDT",1723680136353,3.6,523.12,523.11,8.35]
["binance-futures","BNBUSDT",1723680136694,1.08,523.12,523.11,9.79]
["binance-futures","BNBUSDT",1723680136754,0.09,523.12,523.11,9.78]
["binance-futures","BNBUSDT",1723680136789,0.11,523.12,523.11,9.78]
["binance-futures","BNBUSDT",1723680137097,8.23,523.12,523.11,10.96]
["binance-futures","BNBUSDT",1723680137144,8.22,523.12,523.11,10.96]
["binance-futures","BNBUSDT",1723680137182,7.19,523.12,523.11,10.95]
["binance-futures","BNBUSDT",1723680137265,7.43,523.12,523.11,10.96]
["binance-futures","BNBUSDT",1723680137394,7.43,523.12,523.11,9.01]
["binance-futures","BNBUSDT",1723680137535,7.57,523.12,523.11,11.09]
["binance-futures","BNBUSDT",1723680137589,9.58,523.12,523.11,11.1]
["binance-futures","BNBUSDT",1723680137825,9.6,523.12,523.11,11.1]
["binance-futures","BNBUSDT",1723680137971,10.65,523.12,523.11,11.08]
["binance-futures","BNBUSDT",1723680138180,7.6,523.12,523.11,8.96]
["binance-futures","BNBUSDT",1723680138283,8.35,523.12,523.11,8.96]
["binance-futures","BNBUSDT",1723680138453,11.73,523.12,523.11,8.96]
["binance-futures","BNBUSDT",1723680138507,9.42,523.12,523.11,8.96]
["binance-futures","BNBUSDT",1723680138557,8.36,523.12,523.11,8.96]
["binance-futures","BNBUSDT",1723680138602,12.59,523.12,523.11,8.95]
["binance-futures","BNBUSDT",1723680138658,10.36,523.12,523.11,8.96]
["binance-futures","BNBUSDT",1723680138712,10.36,523.12,523.11,9.15]
["binance-futures","BNBUSDT",1723680138845,5.62,523.12,523.11,9.16]
["binance-futures","BNBUSDT",1723680139179,5.61,523.12,523.11,9.16]
["binance-futures","BNBUSDT",1723680139238,5.61,523.12,523.11,9.74]
["binance-futures","BNBUSDT",1723680139287,5.61,523.12,523.11,9.75]
["binance-futures","BNBUSDT",1723680139362,5.61,523.12,523.11,9.8]
["binance-futures","BNBUSDT",1723680139698,5.75,523.12,523.11,9.8]
["binance-futures","BNBUSDT",1723680139797,5.86,523.12,523.11,9.7]
["binance-futures","BNBUSDT",1723680139990,6.94,523.12,523.11,9.7]
["binance-futures","BNBUSDT",1723680140113,6.95,523.12,523.11,9.7]
["binance-futures","BNBUSDT",1723680140213,12.33,523.12,523.11,11.97]
["binance-futures","BNBUSDT",1723680140280,12.31,523.12,523.11,11.68]
["binance-futures","BNBUSDT",1723680140315,10.08,523.12,523.11,11.89]
["binance-futures","BNBUSDT",1723680140392,11.13,523.12,523.11,11.89]
["binance-futures","BNBUSDT",1723680140422,12.31,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680140493,12.83,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680140545,13.05,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680140610,13.04,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680140767,18.44,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680140813,18.78,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680140978,13.34,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680141038,13.38,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680141133,8.9,523.12,523.11,9.61]
["binance-futures","BNBUSDT",1723680141186,8.53,523.12,523.11,9.75]
["binance-futures","BNBUSDT",1723680141242,7.81,523.12,523.11,11.67]
["binance-futures","BNBUSDT",1723680141293,0.12,523.14,523.12,28.2]
["binance-futures","BNBUSDT",1723680141344,0.12,523.14,523.13,34.05]
["binance-futures","BNBUSDT",1723680141381,0.12,523.14,523.13,37.63]
["binance-futures","BNBUSDT",1723680141449,0.12,523.14,523.13,37.72]
["binance-futures","BNBUSDT",1723680141549,0.12,523.14,523.13,38.35]
["binance-futures","BNBUSDT",1723680141710,0.13,523.14,523.13,38.54]
["binance-futures","BNBUSDT",1723680141750,0.13,523.14,523.13,38.93]
["binance-futures","BNBUSDT",1723680141818,0.17,523.14,523.13,38.93]
["binance-futures","BNBUSDT",1723680141862,0.16,523.14,523.13,39.13]
["binance-futures","BNBUSDT",1723680141922,307.35,523.21,523.2,27.11]
["binance-futures","BNBUSDT",1723680141972,306.82,523.21,523.2,31.52]
["binance-futures","BNBUSDT",1723680142024,306.86,523.21,523.2,25.06]
["binance-futures","BNBUSDT",1723680142076,306.86,523.21,523.2,21.53]
["binance-futures","BNBUSDT",1723680142128,308.46,523.21,523.2,8.02]
["binance-futures","BNBUSDT",1723680142180,308.36,523.21,523.2,5.82]
["binance-futures","BNBUSDT",1723680142228,307.0,523.21,523.2,5.86]
["binance-futures","BNBUSDT",1723680142276,307.01,523.21,523.2,9.66]
["binance-futures","BNBUSDT",1723680142337,307.18,523.21,523.2,8.3]
["binance-futures","BNBUSDT",1723680142389,311.32,523.21,523.2,7.09]
["binance-futures","BNBUSDT",1723680142436,311.32,523.21,523.2,1.01]
["binance-futures","BNBUSDT",1723680142495,307.94,523.21,523.2,1.21]
["binance-futures","BNBUSDT",1723680142552,309.18,523.21,523.2,1.21]
["binance-futures","BNBUSDT",1723680142651,310.32,523.21,523.2,1.21]
["binance-futures","BNBUSDT",1723680142788,311.5,523.21,523.2,1.21]
["binance-futures","BNBUSDT",1723680143003,44.53,523.2,523.19,0.57]
["binance-futures","BNBUSDT",1723680143053,46.09,523.2,523.19,0.42]
["binance-futures","BNBUSDT",1723680143108,42.72,523.2,523.19,0.42]
["binance-futures","BNBUSDT",1723680143138,43.51,523.2,523.19,0.42]
["binance-futures","BNBUSDT",1723680143181,43.69,523.2,523.19,0.44]
["binance-futures","BNBUSDT",1723680143303,7.46,523.2,523.19,8.09]
["binance-futures","BNBUSDT",1723680143353,6.96,523.2,523.19,0.73]
["binance-futures","BNBUSDT",1723680143403,6.96,523.2,523.19,5.63]
["binance-futures","BNBUSDT",1723680143455,6.96,523.2,523.19,0.73]
["binance-futures","BNBUSDT",1723680143576,6.7,523.2,523.19,0.79]
["binance-futures","BNBUSDT",1723680143625,6.7,523.2,523.19,1.47]
["binance-futures","BNBUSDT",1723680143990,6.7,523.2,523.19,9.07]
["binance-futures","BNBUSDT",1723680144143,6.7,523.2,523.19,4.13]
["binance-futures","BNBUSDT",1723680144224,6.72,523.2,523.19,4.37]
["binance-futures","BNBUSDT",1723680144365,6.72,523.2,523.19,4.41]
["binance-futures","BNBUSDT",1723680144488,6.65,523.2,523.19,4.64]
["binance-futures","BNBUSDT",1723680144646,5.68,523.2,523.19,4.64]
["binance-futures","BNBUSDT",1723680144789,5.37,523.2,523.19,4.64]
["binance-futures","BNBUSDT",1723680144914,4.2,523.2,523.19,4.64]
["binance-futures","BNBUSDT",1723680145014,4.2,523.2,523.19,7.19]
["binance-futures","BNBUSDT",1723680145083,4.2,523.2,523.19,12.9]
["binance-futures","BNBUSDT",1723680145191,4.18,523.2,523.19,13.1]
["binance-futures","BNBUSDT",1723680145245,4.27,523.2,523.19,13.1]
["binance-futures","BNBUSDT",1723680145297,3.91,523.2,523.19,13.1]
["binance-futures","BNBUSDT",1723680145367,4.09,523.2,523.19,10.54]
["binance-futures","BNBUSDT",1723680145416,5.38,523.2,523.19,10.54]
["binance-futures","BNBUSDT",1723680145731,5.39,523.2,523.19,4.83]
["binance-futures","BNBUSDT",1723680145964,5.45,523.2,523.19,4.83]
["binance-futures","BNBUSDT",1723680146113,5.47,523.2,523.19,4.83]
["binance-futures","BNBUSDT",1723680146347,4.75,523.2,523.19,4.86]
["binance-futures","BNBUSDT",1723680147089,4.75,523.2,523.19,4.88]
["binance-futures","BNBUSDT",1723680147133,4.75,523.2,523.19,4.9]
["binance-futures","BNBUSDT",1723680147206,4.75,523.2,523.19,4.92]
["binance-futures","BNBUSDT",1723680147246,4.75,523.2,523.19,10.43]
["binance-futures","BNBUSDT",1723680147295,4.75,523.2,523.19,10.41]
["binance-futures","BNBUSDT",1723680147362,5.1,523.2,523.19,10.42]
["binance-futures","BNBUSDT",1723680147525,5.1,523.2,523.19,10.2]
["binance-futures","BNBUSDT",1723680147575,5.11,523.2,523.19,10.48]
["binance-futures","BNBUSDT",1723680147591,5.11,523.2,523.19,10.65]
["binance-futures","BNBUSDT",1723680148020,5.13,523.2,523.19,10.65]
["binance-futures","BNBUSDT",1723680148062,7.49,523.2,523.19,13.14]
["binance-futures","BNBUSDT",1723680148129,7.49,523.2,523.19,7.64]
["binance-futures","BNBUSDT",1723680148180,7.5,523.2,523.19,5.16]
["binance-futures","BNBUSDT",1723680148203,7.5,523.2,523.19,5.18]
["binance-futures","BNBUSDT",1723680148572,7.78,523.2,523.19,5.18]
["binance-futures","BNBUSDT",1723680148626,7.76,523.2,523.19,5.2]
["binance-futures","BNBUSDT",1723680149144,9.68,523.2,523.19,5.18]
["binance-futures","BNBUSDT",1723680149351,9.68,523.2,523.19,4.98]
["binance-futures","BNBUSDT",1723680149422,9.68,523.2,523.19,2.77]
["binance-futures","BNBUSDT",1723680149544,9.66,523.2,523.19,2.79]
["binance-futures","BNBUSDT",1723680149733,10.71,523.2,523.19,2.8]
["binance-futures","BNBUSDT",1723680149845,10.72,523.2,523.19,2.26]
["binance-futures","BNBUSDT",1723680149953,9.66,523.2,523.19,2.26]
["binance-futures","BNBUSDT",1723680150021,9.86,523.2,523.19,2.26]
["binance-futures","BNBUSDT",1723680150136,8.42,523.2,523.19,2.26]
["binance-futures","BNBUSDT",1723680150216,8.24,523.2,523.19,5.47]
["binance-futures","BNBUSDT",1723680150311,8.24,523.2,523.19,7.32]
["binance-futures","BNBUSDT",1723680150412,8.24,523.2,523.19,7.38]
["binance-futures","BNBUSDT",1723680150477,7.97,523.2,523.19,9.93]
["binance-futures","BNBUSDT",1723680150585,7.97,523.2,523.19,10.46]
["binance-futures","BNBUSDT",1723680150639,7.97,523.2,523.19,10.67]
["binance-futures","BNBUSDT",1723680150794,7.97,523.2,523.19,8.12]
["binance-futures","BNBUSDT",1723680150978,7.97,523.2,523.19,7.58]
["binance-futures","BNBUSDT",1723680151421,7.97,523.2,523.19,9.45]
["binance-futures","BNBUSDT",1723680151696,8.66,523.2,523.19,9.46]
["binance-futures","BNBUSDT",1723680151749,9.16,523.2,523.19,9.46]
["binance-futures","BNBUSDT",1723680151805,9.17,523.2,523.19,9.46]
["binance-futures","BNBUSDT",1723680151849,9.21,523.2,523.19,9.46]
["binance-futures","BNBUSDT",1723680151892,9.8,523.2,523.19,9.46]
["binance-futures","BNBUSDT",1723680152021,10.02,523.2,523.19,9.46]
["binance-futures","BNBUSDT",1723680152076,10.04,523.2,523.19,9.46]
["binance-futures","BNBUSDT",1723680152127,12.28,523.2,523.19,9.46]
["binance-futures","BNBUSDT",1723680152238,12.31,523.2,523.19,11.31]
["binance-futures","BNBUSDT",1723680152350,12.54,523.2,523.19,11.32]
["binance-futures","BNBUSDT",1723680152413,11.65,523.2,523.19,11.3]
["binance-futures","BNBUSDT",1723680152449,12.21,523.2,523.19,11.3]
["binance-futures","BNBUSDT",1723680152584,12.3,523.2,523.19,11.3]
["binance-futures","BNBUSDT",1723680152727,18.74,523.2,523.19,9.44]
["binance-futures","BNBUSDT",1723680152788,21.08,523.2,523.19,9.44]
["binance-futures","BNBUSDT",1723680152837,29.43,523.2,523.19,2.49]
["binance-futures","BNBUSDT",1723680152892,33.64,523.2,523.19,2.49]
["binance-futures","BNBUSDT",1723680153063,33.65,523.2,523.19,2.5]
["binance-futures","BNBUSDT",1723680153077,33.66,523.2,523.19,2.5]
["binance-futures","BNBUSDT",1723680153166,33.93,523.2,523.19,2.5]
["binance-futures","BNBUSDT",1723680153233,33.95,523.2,523.19,2.5]
["binance-futures","BNBUSDT",1723680153276,34.01,523.2,523.19,2.73]
["binance-futures","BNBUSDT",1723680153398,49.68,523.19,523.18,0.12]
["binance-futures","BNBUSDT",1723680153423,44.89,523.19,523.18,0.12]
["binance-futures","BNBUSDT",1723680153483,45.51,523.19,523.18,0.12]
["binance-futures","BNBUSDT",1723680153552,45.58,523.19,523.18,0.12]
["binance-futures","BNBUSDT",1723680153610,46.72,523.19,523.18,0.12]
["binance-futures","BNBUSDT",1723680153634,47.27,523.19,523.18,0.12]
["binance-futures","BNBUSDT",1723680153724,47.33,523.19,523.18,0.18]
["binance-futures","BNBUSDT",1723680153778,47.34,523.19,523.18,0.68]
["binance-futures","BNBUSDT",1723680153829,47.39,523.19,523.18,0.69]
["binance-futures","BNBUSDT",1723680153879,47.39,523.19,523.18,0.73]
["binance-futures","BNBUSDT",1723680153945,48.21,523.19,523.18,0.73]
["binance-futures","BNBUSDT",1723680153998,46.42,523.19,523.18,0.73]
["binance-futures","BNBUSDT",1723680154063,46.42,523.19,523.18,0.97]
["binance-futures","BNBUSDT",1723680154116,46.47,523.19,523.18,0.99]
["binance-futures","BNBUSDT",1723680154175,34.04,523.19,523.18,0.99]
["binance-futures","BNBUSDT",1723680154214,34.04,523.19,523.18,1.01]
["binance-futures","BNBUSDT",1723680154336,34.16,523.19,523.18,1.01]
["binance-futures","BNBUSDT",1723680154377,34.22,523.19,523.18,1.01]
["binance-futures","BNBUSDT",1723680154495,26.88,523.19,523.18,1.02]
["binance-futures","BNBUSDT",1723680154542,26.93,523.19,523.18,1.19]
["binance-futures","BNBUSDT",1723680154601,26.95,523.19,523.18,1.19]
["binance-futures","BNBUSDT",1723680154656,27.06,523.19,523.18,1.2]
["binance-futures","BNBUSDT",1723680154732,27.1,523.19,523.18,1.2]
["binance-futures","BNBUSDT",1723680154789,27.11,523.19,523.18,1.2]
["binance-futures","BNBUSDT",1723680154868,28.39,523.19,523.18,1.2]
["binance-futures","BNBUSDT",1723680154903,28.51,523.19,523.18,1.2]
["binance-futures","BNBUSDT",1723680155024,28.66,523.19,523.18,1.2]
["binance-futures","BNBUSDT",1723680155076,28.68,523.19,523.18,1.2]
["binance-futures","BNBUSDT",1723680155325,28.73,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680155384,28.77,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680155444,28.86,523.19,523.18,1.22]
["binance-futures","BNBUSDT",1723680155492,28.99,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680155606,29.05,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680155696,29.13,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680155846,29.6,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680155902,30.3,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680155960,30.31,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680156016,30.62,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680156125,30.64,523.19,523.18,1.21]
["binance-futures","BNBUSDT",1723680156180,30.7,523.19,523.18,1.21]
["binance-futures","BNBUSDT",1723680156207,30.74,523.19,523.18,1.21]
["binance-futures","BNBUSDT",1723680156286,30.82,523.19,523.18,1.21]
["binance-futures","BNBUSDT",1723680156427,30.86,523.19,523.18,1.21]
["binance-futures","BNBUSDT",1723680156531,31.17,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680156638,31.19,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680156682,31.21,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680156751,31.36,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680156789,31.37,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680156855,31.68,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680156912,31.7,523.19,523.18,1.23]
["binance-futures","BNBUSDT",1723680157019,22.47,523.1,523.09,19.26]
["binance-futures","BNBUSDT",1723680157070,44.89,523.1,523.09,0.51]
["binance-futures","BNBUSDT",1723680157121,49.25,523.1,523.09,0.51]
["binance-futures","BNBUSDT",1723680157173,33.42,523.09,523.08,1.91]
["binance-futures","BNBUSDT",1723680157223,36.0,523.09,523.08,3.3]
["binance-futures","BNBUSDT",1723680157274,22.39,523.09,523.08,8.61]
["binance-futures","BNBUSDT",1723680157324,23.13,523.09,523.08,8.65]
["binance-futures","BNBUSDT",1723680157375,25.38,523.09,523.08,3.3]
["binance-futures","BNBUSDT",1723680157431,16.86,523.09,523.08,3.3]
["binance-futures","BNBUSDT",1723680157479,16.88,523.09,523.08,3.31]
["binance-futures","BNBUSDT",1723680157536,20.29,523.09,523.08,3.31]
["binance-futures","BNBUSDT",1723680157586,21.35,523.09,523.08,3.31]
["binance-futures","BNBUSDT",1723680157691,12.04,523.09,523.08,13.73]
["binance-futures","BNBUSDT",1723680157747,13.08,523.09,523.08,13.73]
["binance-futures","BNBUSDT",1723680157793,15.81,523.09,523.08,11.01]
["binance-futures","BNBUSDT",1723680157914,15.79,523.09,523.08,13.74]
["binance-futures","BNBUSDT",1723680158015,8.77,523.09,523.08,13.52]
["binance-futures","BNBUSDT",1723680158058,8.89,523.09,523.08,13.52]
["binance-futures","BNBUSDT",1723680158206,9.93,523.09,523.08,12.74]
["binance-futures","BNBUSDT",1723680158250,16.35,523.09,523.08,10.04]
["binance-futures","BNBUSDT",1723680158292,16.37,523.09,523.08,3.12]
["binance-futures","BNBUSDT",1723680158365,16.35,523.09,523.08,13.3]
["binance-futures","BNBUSDT",1723680158399,13.03,523.09,523.08,13.29]
["binance-futures","BNBUSDT",1723680158468,13.0,523.09,523.08,13.3]
["binance-futures","BNBUSDT",1723680158555,13.02,523.09,523.08,15.19]
["binance-futures","BNBUSDT",1723680158923,10.79,523.09,523.08,18.7]
["binance-futures","BNBUSDT",1723680158988,6.35,523.09,523.08,19.46]
["binance-futures","BNBUSDT",1723680159032,2.41,523.09,523.08,19.46]
["binance-futures","BNBUSDT",1723680159260,2.41,523.09,523.08,19.53]
["binance-futures","BNBUSDT",1723680159317,2.41,523.09,523.08,20.37]
["binance-futures","BNBUSDT",1723680160137,2.43,523.09,523.08,20.37]
["binance-futures","BNBUSDT",1723680160241,2.36,523.09,523.08,20.38]
["binance-futures","BNBUSDT",1723680160375,2.38,523.09,523.08,22.99]
["binance-futures","BNBUSDT",1723680160436,2.5,523.09,523.08,25.58]
["binance-futures","BNBUSDT",1723680160550,2.5,523.09,523.08,25.62]
["binance-futures","BNBUSDT",1723680160577,2.5,523.09,523.08,25.39]
["binance-futures","BNBUSDT",1723680160838,6.03,523.09,523.08,25.38]
["binance-futures","BNBUSDT",1723680161058,6.02,523.09,523.08,25.38]
["binance-futures","BNBUSDT",1723680161223,9.03,523.09,523.08,25.39]
["binance-futures","BNBUSDT",1723680161299,12.1,523.09,523.08,25.39]
["binance-futures","BNBUSDT",1723680161477,15.6,523.09,523.08,25.39]
["binance-futures","BNBUSDT",1723680161569,15.59,523.09,523.08,25.39]
["binance-futures","BNBUSDT",1723680161733,15.6,523.09,523.08,25.39]
["binance-futures","BNBUSDT",1723680162137,15.67,523.09,523.08,25.39]
["binance-futures","BNBUSDT",1723680162207,15.66,523.09,523.08,25.39]
["binance-futures","BNBUSDT",1723680162350,0.17,523.11,523.09,0.76]
["binance-futures","BNBUSDT",1723680162401,0.12,523.12,523.11,43.06]
["binance-futures","BNBUSDT",1723680162452,4.42,523.14,523.13,20.35]
["binance-futures","BNBUSDT",1723680162500,4.42,523.14,523.13,20.53]
["binance-futures","BNBUSDT",1723680162556,4.46,523.14,523.13,15.17]
["binance-futures","BNBUSDT",1723680162609,5.22,523.14,523.13,12.48]
["binance-futures","BNBUSDT",1723680162656,6.59,523.14,523.13,12.48]
["binance-futures","BNBUSDT",1723680162713,6.77,523.14,523.13,5.73]
["binance-futures","BNBUSDT",1723680162765,8.47,523.14,523.13,7.18]
["binance-futures","BNBUSDT",1723680162813,8.47,523.14,523.13,7.29]
["binance-futures","BNBUSDT",1723680162906,5.45,523.14,523.13,12.96]
["binance-futures","BNBUSDT",1723680163082,6.88,523.14,523.13,12.96]
["binance-futures","BNBUSDT",1723680163142,6.92,523.14,523.13,12.96]
["binance-futures","BNBUSDT",1723680163280,5.69,523.14,523.13,13.19]
["binance-futures","BNBUSDT",1723680163351,6.38,523.14,523.13,13.19]
["binance-futures","BNBUSDT",1723680163411,6.38,523.14,523.13,13.21]
["binance-futures","BNBUSDT",1723680163448,6.39,523.14,523.13,13.21]
["binance-futures","BNBUSDT",1723680163526,6.54,523.14,523.13,13.2]
["binance-futures","BNBUSDT",1723680163634,6.57,523.14,523.13,13.2]
["binance-futures","BNBUSDT",1723680163698,7.14,523.14,523.13,13.21]
["binance-futures","BNBUSDT",1723680163750,7.15,523.14,523.13,13.21]
["binance-futures","BNBUSDT",1723680163811,10.83,523.14,523.13,11.86]
["binance-futures","BNBUSDT",1723680163862,12.04,523.14,523.13,11.86]
["binance-futures","BNBUSDT",1723680163915,12.29,523.14,523.13,11.86]
["binance-futures","BNBUSDT",1723680164020,12.43,523.17,523.16,12.23]
["binance-futures","BNBUSDT",1723680164071,5.78,523.17,523.16,8.85]
["binance-futures","BNBUSDT",1723680164116,14.92,523.17,523.16,10.06]
["binance-futures","BNBUSDT",1723680164172,15.31,523.17,523.16,8.89]
["binance-futures","BNBUSDT",1723680164224,15.49,523.17,523.16,8.89]
["binance-futures","BNBUSDT",1723680164277,15.28,523.17,523.16,9.1]
["binance-futures","BNBUSDT",1723680164319,15.64,523.17,523.16,2.96]
["binance-futures","BNBUSDT",1723680164337,15.68,523.17,523.16,2.96]
["binance-futures","BNBUSDT",1723680164444,12.71,523.17,523.16,13.12]
["binance-futures","BNBUSDT",1723680164506,12.73,523.17,523.16,13.12]
["binance-futures","BNBUSDT",1723680164683,12.74,523.17,523.16,13.12]
["binance-futures","BNBUSDT",1723680164877,11.4,523.17,523.16,13.12]
["binance-futures","BNBUSDT",1723680164926,11.38,523.17,523.16,12.74]
["binance-futures","BNBUSDT",1723680164978,11.39,523.17,523.16,12.76]
["binance-futures","BNBUSDT",1723680165026,11.39,523.17,523.16,11.59]
["binance-futures","BNBUSDT",1723680165094,15.23,523.17,523.16,11.59]
["binance-futures","BNBUSDT",1723680165163,15.25,523.17,523.16,11.59]
["binance-futures","BNBUSDT",1723680165217,11.75,523.17,523.16,11.59]
["binance-futures","BNBUSDT",1723680165269,12.06,523.17,523.16,11.59]
["binance-futures","BNBUSDT",1723680165326,12.12,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680165404,12.14,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680165478,11.84,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680165535,12.98,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680165555,14.31,523.17,523.16,13.56]
["binance-futures","BNBUSDT",1723680165646,14.38,523.17,523.16,13.56]
["binance-futures","BNBUSDT",1723680165744,14.41,523.17,523.16,12.81]
["binance-futures","BNBUSDT",1723680165852,14.46,523.17,523.16,12.81]
["binance-futures","BNBUSDT",1723680165978,14.45,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680166053,14.8,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680166106,14.83,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680166210,14.87,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680166265,14.91,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680166312,14.93,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680166334,14.99,523.17,523.16,11.64]
["binance-futures","BNBUSDT",1723680166449,15.07,523.17,523.16,11.49]
["binance-futures","BNBUSDT",1723680166538,15.09,523.17,523.16,11.49]
["binance-futures","BNBUSDT",1723680166590,15.21,523.17,523.16,11.54]
["binance-futures","BNBUSDT",1723680166617,15.25,523.17,523.16,11.54]
["binance-futures","BNBUSDT",1723680166716,16.22,523.17,523.16,11.54]
["binance-futures","BNBUSDT",1723680166768,16.31,523.17,523.16,11.54]
["binance-futures","BNBUSDT",1723680166877,16.43,523.17,523.16,11.54]
["binance-futures","BNBUSDT",1723680167051,16.76,523.17,523.16,11.54]
["binance-futures","BNBUSDT",1723680167120,16.81,523.17,523.16,11.56]
["binance-futures","BNBUSDT",1723680167250,17.16,523.17,523.16,11.58]
["binance-futures","BNBUSDT",1723680167320,16.73,523.17,523.16,11.58]
["binance-futures","BNBUSDT",1723680167323,16.82,523.17,523.16,11.58]
["binance-futures","BNBUSDT",1723680167431,17.05,523.17,523.16,11.58]
["binance-futures","BNBUSDT",1723680167495,17.13,523.17,523.16,11.58]
["binance-futures","BNBUSDT",1723680167621,17.16,523.17,523.16,11.58]
["binance-futures","BNBUSDT",1723680167743,17.17,523.17,523.16,11.58]
["binance-futures","BNBUSDT",1723680167797,43.35,523.16,523.15,0.12]
["binance-futures","BNBUSDT",1723680167883,43.57,523.16,523.15,0.12]
["binance-futures","BNBUSDT",1723680167955,43.81,523.16,523.15,0.12]
["binance-futures","BNBUSDT",1723680168046,43.86,523.16,523.15,0.12]
["binance-futures","BNBUSDT",1723680168072,43.87,523.16,523.15,0.12]
["binance-futures","BNBUSDT",1723680168170,43.91,523.16,523.15,0.14]
["binance-futures","BNBUSDT",1723680168220,33.24,523.13,523.12,0.12]
["binance-futures","BNBUSDT",1723680168277,14.92,523.09,523.08,3.19]
["binance-futures","BNBUSDT",1723680168326,14.98,523.09,523.08,3.19]
["binance-futures","BNBUSDT",1723680168381,14.98,523.09,523.08,4.4]
["binance-futures","BNBUSDT",1723680168425,15.21,523.09,523.08,5.75]
["binance-futures","BNBUSDT",1723680168487,13.51,523.06,523.05,28.3]
["binance-futures","BNBUSDT",1723680168539,10.17,523.06,523.05,21.2]
["binance-futures","BNBUSDT",1723680168593,10.17,523.06,523.05,21.96]
["binance-futures","BNBUSDT",1723680168643,2.28,523.06,523.05,20.02]
["binance-futures","BNBUSDT",1723680168681,0.29,523.06,523.05,22.52]
["binance-futures","BNBUSDT",1723680168750,0.29,523.06,523.05,22.7]
["binance-futures","BNBUSDT",1723680168795,0.62,523.06,523.05,22.74]
["binance-futures","BNBUSDT",1723680168836,0.63,523.06,523.05,22.74]
["binance-futures","BNBUSDT",1723680168953,0.61,523.06,523.05,22.92]
["binance-futures","BNBUSDT",1723680169029,0.54,523.06,523.05,22.92]
["binance-futures","BNBUSDT",1723680169334,0.56,523.06,523.05,23.1]
["binance-futures","BNBUSDT",1723680169371,1.93,523.06,523.05,23.1]
["binance-futures","BNBUSDT",1723680169496,3.1,523.06,523.05,9.25]
["binance-futures","BNBUSDT",1723680169551,0.52,523.06,523.05,12.6]
["binance-futures","BNBUSDT",1723680169613,0.56,523.06,523.05,12.64]
["binance-futures","BNBUSDT",1723680169729,0.12,523.07,523.06,57.02]
["binance-futures","BNBUSDT",1723680169791,5.98,523.12,523.11,31.33]
["binance-futures","BNBUSDT",1723680169815,6.74,523.12,523.11,22.08]
["binance-futures","BNBUSDT",1723680169881,7.26,523.12,523.11,22.08]
["binance-futures","BNBUSDT",1723680169935,7.26,523.12,523.11,22.02]
["binance-futures","BNBUSDT",1723680170056,0.93,523.12,523.11,8.18]
["binance-futures","BNBUSDT",1723680170106,13.12,523.12,523.11,5.63]
["binance-futures","BNBUSDT",1723680170160,11.09,523.12,523.11,7.28]
["binance-futures","BNBUSDT",1723680170211,13.19,523.12,523.11,5.98]
["binance-futures","BNBUSDT",1723680170264,13.2,523.12,523.11,0.19]
["binance-futures","BNBUSDT",1723680170358,13.2,523.12,523.11,0.23]
["binance-futures","BNBUSDT",1723680170421,13.24,523.12,523.11,0.23]
["binance-futures","BNBUSDT",1723680170576,14.07,523.12,523.11,0.22]
["binance-futures","BNBUSDT",1723680171076,14.06,523.12,523.11,0.23]
["binance-futures","BNBUSDT",1723680171176,13.68,523.12,523.11,0.34]
["binance-futures","BNBUSDT",1723680171294,12.28,523.12,523.11,6.11]
["binance-futures","BNBUSDT",1723680171358,4.85,523.12,523.11,9.47]
["binance-futures","BNBUSDT",1723680171407,4.85,523.12,523.11,9.51]
["binance-futures","BNBUSDT",1723680171462,4.85,523.12,523.11,9.71]
["binance-futures","BNBUSDT",1723680171511,4.85,523.12,523.11,10.1]
["binance-futures","BNBUSDT",1723680171822,5.18,523.12,523.11,10.1]
["binance-futures","BNBUSDT",1723680172434,5.19,523.12,523.11,10.1]
["binance-futures","BNBUSDT",1723680172500,5.96,523.12,523.11,3.07]
["binance-futures","BNBUSDT",1723680172549,9.74,523.12,523.11,1.92]
["binance-futures","BNBUSDT",1723680172727,9.38,523.12,523.11,7.34]
["binance-futures","BNBUSDT",1723680172767,8.04,523.12,523.11,7.35]
["binance-futures","BNBUSDT",1723680172882,4.03,523.12,523.11,10.1]
["binance-futures","BNBUSDT",1723680173054,1.26,523.12,523.11,10.09]
["binance-futures","BNBUSDT",1723680173155,3.48,523.12,523.11,10.1]
["binance-futures","BNBUSDT",1723680173266,3.49,523.12,523.11,10.31]
["binance-futures","BNBUSDT",1723680173351,3.49,523.12,523.11,10.35]
["binance-futures","BNBUSDT",1723680173451,3.49,523.12,523.11,10.78]
["binance-futures","BNBUSDT",1723680173499,3.49,523.12,523.11,15.87]
["binance-futures","BNBUSDT",1723680174061,4.24,523.12,523.11,8.85]
["binance-futures","BNBUSDT",1723680174183,4.26,523.12,523.11,8.85]
["binance-futures","BNBUSDT",1723680174307,3.51,523.12,523.11,10.0]
["binance-futures","BNBUSDT",1723680174319,3.51,523.12,523.11,10.36]
["binance-futures","BNBUSDT",1723680174435,2.57,523.12,523.11,12.6]
["binance-futures","BNBUSDT",1723680174470,2.63,523.12,523.11,12.62]
["binance-futures","BNBUSDT",1723680174752,2.63,523.12,523.11,12.8]
["binance-futures","BNBUSDT",1723680174956,2.63,523.12,523.11,12.75]
["binance-futures","BNBUSDT",1723680175176,2.56,523.12,523.11,16.15]
["binance-futures","BNBUSDT",1723680175273,2.6,523.12,523.11,16.17]
["binance-futures","BNBUSDT",1723680175511,2.63,523.12,523.11,16.19]
["binance-futures","BNBUSDT",1723680175795,2.63,523.12,523.11,16.37]
["binance-futures","BNBUSDT",1723680175845,0.25,523.14,523.13,29.57]
["binance-futures","BNBUSDT",1723680175895,0.25,523.14,523.13,29.68]
["binance-futures","BNBUSDT",1723680175953,0.25,523.14,523.13,30.19]
["binance-futures","BNBUSDT",1723680175995,0.25,523.14,523.13,30.36]
["binance-futures","BNBUSDT",1723680176212,0.12,523.15,523.14,37.67]
["binance-futures","BNBUSDT",1723680176267,1.71,523.17,523.16,34.03]
["binance-futures","BNBUSDT",1723680176317,1.75,523.17,523.16,34.14]
["binance-futures","BNBUSDT",1723680176370,1.75,523.17,523.16,34.23]
["binance-futures","BNBUSDT",1723680176401,1.75,523.17,523.16,34.25]
["binance-futures","BNBUSDT",1723680176472,1.75,523.17,523.16,34.65]
["binance-futures","BNBUSDT",1723680176498,1.75,523.17,523.16,34.8]
["binance-futures","BNBUSDT",1723680176625,11.99,523.17,523.16,9.1]
["binance-futures","BNBUSDT",1723680176694,11.99,523.17,523.16,9.11]
["binance-futures","BNBUSDT",1723680176748,12.03,523.17,523.16,9.17]
["binance-futures","BNBUSDT",1723680176830,12.11,523.17,523.16,9.17]
["binance-futures","BNBUSDT",1723680176876,12.11,523.17,523.16,9.18]
["binance-futures","BNBUSDT",1723680176944,12.1,523.17,523.16,10.32]
["binance-futures","BNBUSDT",1723680177020,15.7,523.17,523.16,10.32]
["binance-futures","BNBUSDT",1723680177074,10.74,523.17,523.16,10.05]
["binance-futures","BNBUSDT",1723680177242,10.74,523.17,523.16,9.61]
["binance-futures","BNBUSDT",1723680177290,10.78,523.17,523.16,9.79]
["binance-futures","BNBUSDT",1723680177354,10.78,523.17,523.16,9.72]
["binance-futures","BNBUSDT",1723680177405,10.78,523.17,523.16,9.77]
["binance-futures","BNBUSDT",1723680177461,10.78,523.17,523.16,9.7]
["binance-futures","BNBUSDT",1723680177521,10.78,523.17,523.16,8.56]
["binance-futures","BNBUSDT",1723680177576,10.78,523.17,523.16,8.54]
["binance-futures","BNBUSDT",1723680177633,9.79,523.17,523.16,8.47]
["binance-futures","BNBUSDT",1723680177635,9.79,523.17,523.16,8.46]
["binance-futures","BNBUSDT",1723680177861,9.79,523.17,523.16,8.41]
["binance-futures","BNBUSDT",1723680178031,8.45,523.17,523.16,8.41]
["binance-futures","BNBUSDT",1723680178079,6.15,523.17,523.16,12.98]
["binance-futures","BNBUSDT",1723680178182,6.15,523.17,523.16,12.94]
["binance-futures","BNBUSDT",1723680178306,1.58,523.17,523.16,18.08]
["binance-futures","BNBUSDT",1723680178362,1.58,523.17,523.16,18.03]
["binance-futures","BNBUSDT",1723680178448,1.58,523.17,523.16,17.98]
["binance-futures","BNBUSDT",1723680178541,1.62,523.17,523.16,17.97]
["binance-futures","BNBUSDT",1723680178585,1.62,523.17,523.16,15.67]
["binance-futures","BNBUSDT",1723680178625,1.62,523.17,523.16,15.63]
["binance-futures","BNBUSDT",1723680178685,1.62,523.17,523.16,15.62]
["binance-futures","BNBUSDT",1723680178765,2.97,523.17,523.16,15.54]
["binance-futures","BNBUSDT",1723680178785,3.72,523.17,523.16,15.54]
["binance-futures","BNBUSDT",1723680178835,3.72,523.17,523.16,15.42]
["binance-futures","BNBUSDT",1723680178967,3.72,523.17,523.16,15.4]
["binance-futures","BNBUSDT",1723680179029,3.74,523.17,523.16,15.37]
["binance-futures","BNBUSDT",1723680179113,3.74,523.17,523.16,15.32]
["binance-futures","BNBUSDT",1723680179194,2.44,523.18,523.17,20.17]
["binance-futures","BNBUSDT",1723680179233,3.75,523.18,523.17,20.32]
["binance-futures","BNBUSDT",1723680179281,5.7,523.18,523.17,18.13]
["binance-futures","BNBUSDT",1723680179317,5.74,523.18,523.17,18.07]
["binance-futures","BNBUSDT",1723680179401,5.74,523.18,523.17,18.04]
["binance-futures","BNBUSDT",1723680179457,5.74,523.18,523.17,18.7]
["binance-futures","BNBUSDT",1723680179505,5.75,523.18,523.17,7.96]
["binance-futures","BNBUSDT",1723680179560,5.75,523.18,523.17,6.71]
["binance-futures","BNBUSDT",1723680179625,5.77,523.18,523.17,6.68]
["binance-futures","BNBUSDT",1723680179729,5.77,523.18,523.17,6.67]
["binance-futures","BNBUSDT",1723680179760,5.77,523.18,523.17,6.61]
["binance-futures","BNBUSDT",1723680179813,5.77,523.18,523.17,4.89]
["binance-futures","BNBUSDT",1723680179895,5.01,523.18,523.17,5.89]
["binance-futures","BNBUSDT",1723680179936,5.01,523.18,523.17,7.04]
["binance-futures","BNBUSDT",1723680180031,5.76,523.18,523.17,7.02]
["binance-futures","BNBUSDT",1723680180077,5.76,523.18,523.17,6.99]
["binance-futures","BNBUSDT",1723680180218,5.89,523.18,523.17,6.78]
["binance-futures","BNBUSDT",1723680180251,5.89,523.18,523.17,5.67]
["binance-futures","BNBUSDT",1723680180327,5.89,523.18,523.17,4.22]
["binance-futures","BNBUSDT",1723680180385,25.89,523.17,523.16,2.56]
["binance-futures","BNBUSDT",1723680180438,29.7,523.17,523.16,2.56]
["binance-futures","BNBUSDT",1723680180483,29.7,523.17,523.16,2.58]
["binance-futures","BNBUSDT",1723680180541,28.72,523.17,523.16,2.6]
["binance-futures","BNBUSDT",1723680180581,28.72,523.17,523.16,3.17]
["binance-futures","BNBUSDT",1723680180644,28.04,523.17,523.16,4.52]
["binance-futures","BNBUSDT",1723680180748,20.91,523.17,523.16,4.53]
["binance-futures","BNBUSDT",1723680180790,20.91,523.17,523.16,3.18]
["binance-futures","BNBUSDT",1723680181024,21.11,523.17,523.16,3.18]
["binance-futures","BNBUSDT",1723680181152,19.72,523.17,523.16,3.32]
["binance-futures","BNBUSDT",1723680181202,17.59,523.17,523.16,4.37]
["binance-futures","BNBUSDT",1723680181257,17.62,523.17,523.16,4.37]
["binance-futures","BNBUSDT",1723680181312,17.8,523.17,523.16,4.41]
["binance-futures","BNBUSDT",1723680181437,16.43,523.17,523.16,4.69]
["binance-futures","BNBUSDT",1723680181485,16.43,523.17,523.16,5.0]
["binance-futures","BNBUSDT",1723680181580,16.6,523.17,523.16,4.98]
["binance-futures","BNBUSDT",1723680181771,16.61,523.17,523.16,6.03]
["binance-futures","BNBUSDT",1723680181891,16.61,523.17,523.16,5.87]
["binance-futures","BNBUSDT",1723680181954,15.5,523.17,523.16,4.53]
["binance-futures","BNBUSDT",1723680182113,15.5,523.17,523.16,3.4]
["binance-futures","BNBUSDT",1723680182180,14.74,523.17,523.16,9.25]
["binance-futures","BNBUSDT",1723680182255,1.96,523.17,523.16,11.04]
["binance-futures","BNBUSDT",1723680182282,0.79,523.17,523.16,11.05]
["binance-futures","BNBUSDT",1723680182326,1.0,523.17,523.16,11.05]
["binance-futures","BNBUSDT",1723680182383,1.01,523.17,523.16,13.67]
["binance-futures","BNBUSDT",1723680182519,1.01,523.17,523.16,13.78]
["binance-futures","BNBUSDT",1723680182573,1.01,523.17,523.16,13.81]
["binance-futures","BNBUSDT",1723680182631,47.28,523.16,523.15,8.05]
["binance-futures","BNBUSDT",1723680182682,44.62,523.16,523.15,7.29]
["binance-futures","BNBUSDT",1723680182751,44.66,523.16,523.15,7.33]
["binance-futures","BNBUSDT",1723680182808,44.66,523.16,523.15,8.09]
["binance-futures","BNBUSDT",1723680183084,22.22,523.16,523.15,11.75]
["binance-futures","BNBUSDT",1723680183108,19.46,523.16,523.15,11.75]
["binance-futures","BNBUSDT",1723680183215,19.56,523.16,523.15,11.8]
["binance-futures","BNBUSDT",1723680183280,19.58,523.16,523.15,12.2]
["binance-futures","BNBUSDT",1723680183336,20.33,523.16,523.15,12.2]
["binance-futures","BNBUSDT",1723680183386,20.34,523.16,523.15,11.14]
["binance-futures","BNBUSDT",1723680183514,20.34,523.16,523.15,8.6]
["binance-futures","BNBUSDT",1723680183566,20.34,523.16,523.15,8.62]
["binance-futures","BNBUSDT",1723680183782,20.36,523.16,523.15,8.62]
["binance-futures","BNBUSDT",1723680183861,20.94,523.16,523.15,8.62]
["binance-futures","BNBUSDT",1723680184040,20.19,523.16,523.15,9.67]
["binance-futures","BNBUSDT",1723680184170,23.27,523.16,523.15,8.62]
["binance-futures","BNBUSDT",1723680184223,23.17,523.16,523.15,9.15]
["binance-futures","BNBUSDT",1723680184341,35.97,523.15,523.14,0.16]
["binance-futures","BNBUSDT",1723680184384,35.97,523.15,523.14,0.12]
["binance-futures","BNBUSDT",1723680184400,35.75,523.15,523.14,0.12]
["binance-futures","BNBUSDT",1723680184492,36.1,523.15,523.14,0.18]
["binance-futures","BNBUSDT",1723680184590,36.1,523.15,523.14,0.22]
["binance-futures","BNBUSDT",1723680184784,36.14,523.15,523.14,0.22]
["binance-futures","BNBUSDT",1723680185113,27.25,523.13,523.12,2.77]
["binance-futures","BNBUSDT",1723680185215,27.31,523.13,523.12,2.81]
["binance-futures","BNBUSDT",1723680185284,27.35,523.13,523.12,2.81]
["binance-futures","BNBUSDT",1723680185390,18.57,523.13,523.12,2.82]
["binance-futures","BNBUSDT",1723680185446,18.57,523.13,523.12,2.84]
["binance-futures","BNBUSDT",1723680185499,16.09,523.13,523.12,2.84]
["binance-futures","BNBUSDT",1723680185546,16.11,523.13,523.12,2.86]
["binance-futures","BNBUSDT",1723680186183,16.11,523.13,523.12,3.61]
["binance-futures","BNBUSDT",1723680186312,0.46,523.13,523.12,22.88]
["binance-futures","BNBUSDT",1723680186372,5.64,523.14,523.13,23.33]
["binance-futures","BNBUSDT",1723680186422,14.3,523.14,523.13,14.68]
["binance-futures","BNBUSDT",1723680186474,14.57,523.14,523.13,7.16]
["binance-futures","BNBUSDT",1723680186506,14.57,523.14,523.13,8.67]
["binance-futures","BNBUSDT",1723680186649,14.58,523.14,523.13,4.91]
["binance-futures","BNBUSDT",1723680186716,14.11,523.14,523.13,4.91]
["binance-futures","BNBUSDT",1723680186839,25.28,523.13,523.12,4.42]
["binance-futures","BNBUSDT",1723680186880,25.28,523.13,523.12,5.37]
["binance-futures","BNBUSDT",1723680186940,32.74,523.13,523.12,5.55]
["binance-futures","BNBUSDT",1723680186992,32.99,523.13,523.12,5.55]
["binance-futures","BNBUSDT",1723680187084,33.15,523.13,523.12,5.6]
["binance-futures","BNBUSDT",1723680187142,19.57,523.13,523.12,5.97]
["binance-futures","BNBUSDT",1723680187158,19.56,523.13,523.12,8.67]
["binance-futures","BNBUSDT",1723680187287,19.71,523.13,523.12,9.04]
["binance-futures","BNBUSDT",1723680187362,19.76,523.13,523.12,9.04]
["binance-futures","BNBUSDT",1723680187539,19.8,523.13,523.12,9.04]
["binance-futures","BNBUSDT",1723680187596,21.17,523.12,523.11,8.42]
["binance-futures","BNBUSDT",1723680187637,16.54,523.12,523.11,8.46]
["binance-futures","BNBUSDT",1723680187683,7.45,523.12,523.11,11.74]
["binance-futures","BNBUSDT",1723680187885,3.97,523.12,523.11,14.0]
["binance-futures","BNBUSDT",1723680187961,12.24,523.12,523.11,13.99]
["binance-futures","BNBUSDT",1723680187982,12.53,523.12,523.11,14.0]
["binance-futures","BNBUSDT",1723680188058,12.57,523.12,523.11,14.0]
["binance-futures","BNBUSDT",1723680188120,12.73,523.12,523.11,14.0]
["binance-futures","BNBUSDT",1723680188193,12.73,523.12,523.11,14.04]
["binance-futures","BNBUSDT",1723680188316,14.94,523.12,523.11,10.51]
["binance-futures","BNBUSDT",1723680188382,12.09,523.12,523.11,10.53]
["binance-futures","BNBUSDT",1723680188489,12.09,523.12,523.11,3.51]
["binance-futures","BNBUSDT",1723680188555,12.68,523.12,523.11,3.51]
["binance-futures","BNBUSDT",1723680188606,12.66,523.12,523.11,3.51]
["binance-futures","BNBUSDT",1723680189023,12.69,523.12,523.11,3.51]
["binance-futures","BNBUSDT",1723680189077,30.22,523.11,523.1,0.12]
["binance-futures","BNBUSDT",1723680189112,31.55,523.11,523.1,0.12]
["binance-futures","BNBUSDT",1723680189183,31.59,523.11,523.1,0.12]
["binance-futures","BNBUSDT",1723680189218,31.74,523.11,523.1,0.14]
["binance-futures","BNBUSDT",1723680189419,20.01,523.11,523.1,7.56]
["binance-futures","BNBUSDT",1723680189474,25.65,523.11,523.1,7.58]
["binance-futures","BNBUSDT",1723680189525,12.27,523.11,523.1,7.71]
["binance-futures","BNBUSDT",1723680189577,11.51,523.11,523.1,12.8]
["binance-futures","BNBUSDT",1723680189626,11.5,523.11,523.1,12.81]
["binance-futures","BNBUSDT",1723680189774,11.5,523.11,523.1,12.83]
["binance-futures","BNBUSDT",1723680189845,12.79,523.11,523.1,12.83]
["binance-futures","BNBUSDT",1723680190117,12.79,523.11,523.1,12.85]
["binance-futures","BNBUSDT",1723680190763,12.34,523.11,523.1,12.85]
["binance-futures","BNBUSDT",1723680191071,11.58,523.11,523.1,12.85]
["binance-futures","BNBUSDT",1723680191117,12.0,523.11,523.1,12.98]
["binance-futures","BNBUSDT",1723680191312,13.0,523.11,523.1,13.0]
["binance-futures","BNBUSDT",1723680191364,11.64,523.11,523.1,13.0]
["binance-futures","BNBUSDT",1723680191380,11.71,523.11,523.1,13.0]
["binance-futures","BNBUSDT",1723680191540,11.71,523.11,523.1,13.11]
["binance-futures","BNBUSDT",1723680230625,51.67,522.96,522.95,1.18]
["binance-futures","BNBUSDT",1723680267889,0.45,522.93,522.92,30.0]
["binance-futures","BNBUSDT",1723680321321,0.46,523.1,523.09,37.52]
["binance-futures","BNBUSDT",1723680337747,11.45,523.53,523.52,51.03]
["binance-futures","BNBUSDT",1723680403330,58.75,523.53,523.52,0.79]
["binance-futures","BNBUSDT",1723680409727,0.46,523.52,523.51,14.99]
["binance-futures","BNBUSDT",1723680448304,19.84,524.25,524.24,5.77]
["binance-futures","BNBUSDT",1723680516675,12.93,524.41,524.4,14.66]
["binance-futures","BNBUSDT",1723680548190,12.79,524.07,524.06,13.04]
["binance-futures","BNBUSDT",1723680602544,0.92,524.28,524.27,27.63]
["binance-futures","BNBUSDT",1723680655613,68.97,524.09,524.08,0.12]
["binance-futures","BNBUSDT",1723680696582,0.14,524.27,524.26,41.5]
["binance-futures","BNBUSDT",1723680745373,29.58,524.39,524.38,6.27]
["binance-futures","BNBUSDT",1723680804834,15.33,524.01,524.0,96.44]
["binance-futures","BNBUSDT",1723680846958,11.59,523.99,523.98,25.07]
["binance-futures","BNBUSDT",1723680889030,22.45,524.22,524.21,8.06]
["binance-futures","BNBUSDT",1723680959885,31.46,523.99,523.98,2.5]
["binance-futures","BNBUSDT",1723681011745,0.12,523.58,523.57,27.62]
["binance-futures","BNBUSDT",1723681065457,1.03,523.58,523.57,21.31]
["binance-futures","BNBUSDT",1723681081134,0.28,523.55,523.54,36.2]
["binance-futures","BNBUSDT",1723681122401,18.08,523.53,523.52,12.21]
["binance-futures","BNBUSDT",1723681218108,0.25,524.14,524.13,12.37]
["binance-futures","BNBUSDT",1723681220973,17.62,524.2,524.19,11.73]
["binance-futures","BNBUSDT",1723681284045,64.12,524.15,524.12,0.14]
["binance-futures","BNBUSDT",1723681334147,40.44,523.8,523.79,0.2]
["binance-futures","BNBUSDT",1723681390907,5.42,523.93,523.92,15.79]
["binance-futures","BNBUSDT",1723681425771,16.33,524.16,524.15,6.65]
["binance-futures","BNBUSDT",1723681511211,19.3,524.2,524.19,0.18]
["binance-futures","BNBUSDT",1723681569409,0.74,523.84,523.83,16.65]
["binance-futures","BNBUSDT",1723681629687,7.38,523.75,523.74,1.28]
["binance-futures","BNBUSDT",1723681721032,20.16,524.27,524.26,2.86]
["binance-futures","BNBUSDT",1723681766230,0.12,524.33,524.32,23.96]
["binance-futures","BNBUSDT",1723681823470,6.76,524.39,524.38,13.73]
["binance-futures","BNBUSDT",1723681879562,279.96,524.59,524.58,80.66]
["binance-futures","BNBUSDT",1723681884670,3.7,524.58,524.57,11.87]
["binance-futures","BNBUSDT",1723681981702,0.5,524.86,524.85,52.03]
["binance-futures","BNBUSDT",1723681990701,9.27,524.89,524.88,22.0]
["binance-futures","BNBUSDT",1723682047139,1.04,524.94,524.93,26.91]
["binance-futures","BNBUSDT",1723682139235,3.8,524.89,524.88,12.66]
["binance-futures","BNBUSDT",1723682162620,24.14,524.88,524.87,0.27]
["binance-futures","BNBUSDT",1723682212038,3.42,525.15,525.14,33.03]
["binance-futures","BNBUSDT",1723682293223,2.13,525.6,525.59,19.29]
["binance-futures","BNBUSDT",1723682331253,5.3,525.91,525.9,9.85]
["binance-futures","BNBUSDT",1723682397168,16.74,525.99,525.98,58.48]
["binance-futures","BNBUSDT",1723682457311,0.2,526.17,526.16,37.23]
["binance-futures","BNBUSDT",1723682500233,36.85,526.25,526.24,0.35]
["binance-futures","BNBUSDT",1723682554678,33.61,526.6,526.59,0.26]
["binance-futures","BNBUSDT",1723682612989,31.46,526.32,526.31,7.15]
["binance-futures","BNBUSDT",1723682671514,20.59,526.31,526.3,0.23]
["binance-futures","BNBUSDT",1723682708749,17.5,526.7,526.68,1.4]
["binance-futures","BNBUSDT",1723682767465,0.71,526.65,526.64,17.29]
["binance-futures","BNBUSDT",1723682776625,0.13,526.73,526.72,23.82]
["binance-futures","BNBUSDT",1723682831713,14.51,526.87,526.86,12.73]
["binance-futures","BNBUSDT",1723682897457,17.19,526.81,526.8,4.91]
["binance-futures","BNBUSDT",1723682937776,6.17,526.71,526.7,13.59]
["binance-futures","BNBUSDT",1723682989345,2.53,526.9,526.89,51.5]
["binance-futures","BNBUSDT",1723683052803,12.73,526.85,526.84,3.93]
["binance-futures","BNBUSDT",1723683118974,10.61,526.91,526.9,5.29]
["binance-futures","BNBUSDT",1723683168636,21.78,526.87,526.86,1.85]
["binance-futures","BNBUSDT",1723683232072,17.23,526.86,526.85,265.33]
["binance-futures","BNBUSDT",1723683280203,25.85,526.82,526.81,0.17]
["binance-futures","BNBUSDT",1723683350283,10.1,526.22,526.21,14.05]
["binance-futures","BNBUSDT",1723683397165,2.04,525.64,525.63,13.8]
["binance-futures","BNBUSDT",1723683437793,24.26,525.87,525.86,7.7]
["binance-futures","BNBUSDT",1723683470778,59.6,525.81,525.8,0.19]
["binance-futures","BNBUSDT",1723683513286,1.35,525.49,525.48,30.6]
["binance-futures","BNBUSDT",1723683613967,39.64,526.0,525.99,14.41]
["binance-futures","BNBUSDT",1723683620230,0.12,525.91,525.9,54.31]
["binance-futures","BNBUSDT",1723683673461,44.01,526.2,526.19,0.17]
["binance-futures","BNBUSDT",1723683730236,40.42,525.89,525.88,0.62]
["binance-futures","BNBUSDT",1723683794642,57.61,525.81,525.8,1.48]
["binance-futures","BNBUSDT",1723683851193,6.14,525.93,525.92,23.05]
["binance-futures","BNBUSDT",1723683892961,4.66,525.82,525.81,60.15]
["binance-futures","BNBUSDT",1723683947146,0.21,525.33,525.32,63.24]
["binance-futures","BNBUSDT",1723683992178,33.55,525.58,525.57,0.16]
["binance-futures","BNBUSDT",1723684050353,11.63,525.38,525.37,18.56]
["binance-futures","BNBUSDT",1723684081054,2.89,525.68,525.67,16.49]
["binance-futures","BNBUSDT",1723684173785,37.92,525.81,525.8,0.12]
["binance-futures","BNBUSDT",1723684237963,14.72,525.81,525.8,5.14]
["binance-futures","BNBUSDT",1723684284001,33.63,525.12,525.11,1.33]
["binance-futures","BNBUSDT",1723684327910,0.03,524.84,524.83,37.86]
["binance-futures","BNBUSDT",1723684333519,19.19,524.85,524.84,16.51]
["binance-futures","BNBUSDT",1723684373027,0.1,525.08,525.07,36.16]
["binance-futures","BNBUSDT",1723684463727,11.87,525.31,525.3,11.05]
["binance-futures","BNBUSDT",1723684475805,25.3,525.33,525.32,0.62]
["binance-futures","BNBUSDT",1723684525471,0.45,525.8,525.79,14.87]
["binance-futures","BNBUSDT",1723684578134,13.73,525.59,525.58,1.57]
["binance-futures","BNBUSDT",1723684657307,71.86,525.62,525.61,28.29]
["binance-futures","BNBUSDT",1723684697114,3.67,525.6,525.59,33.24]
["binance-futures","BNBUSDT",1723684755055,5.08,525.96,525.95,13.37]
["binance-futures","BNBUSDT",1723684810252,112.96,526.0,525.99,42.88]
["binance-futures","BNBUSDT",1723684874820,0.12,526.32,526.31,76.98]
["binance-futures","BNBUSDT",1723684912287,56.2,526.58,526.57,0.47]
["binance-futures","BNBUSDT",1723684980665,19.76,526.49,526.48,13.52]
["binance-futures","BNBUSDT",1723685043794,70.74,525.64,525.63,0.76]
["binance-futures","BNBUSDT",1723685077992,0.24,525.71,525.7,18.41]
["binance-futures","BNBUSDT",1723685090190,17.69,525.64,525.63,18.48]
["binance-futures","BNBUSDT",1723685191393,0.24,525.39,525.38,41.08]
["binance-futures","BNBUSDT",1723685220460,9.52,525.2,525.19,8.4]
["binance-futures","BNBUSDT",1723685257864,22.56,524.53,524.52,6.28]
["binance-futures","BNBUSDT",1723685302201,25.14,524.64,524.63,0.41]
["binance-futures","BNBUSDT",1723685346379,16.03,524.32,524.31,4.35]
["binance-futures","BNBUSDT",1723685405666,50.09,524.27,524.26,0.12]
["binance-futures","BNBUSDT",1723685444436,0.03,524.64,524.63,37.6]
["binance-futures","BNBUSDT",1723685498443,9.66,524.84,524.83,11.45]
["binance-futures","BNBUSDT",1723685544701,0.38,524.76,524.75,13.63]
["binance-futures","BNBUSDT",1723685594124,2.31,524.98,524.97,10.2]
["binance-futures","BNBUSDT",1723685673052,11.12,524.45,524.44,4.17]
["binance-futures","BNBUSDT",1723685719526,0.73,524.57,524.56,16.9]
["binance-futures","BNBUSDT",1723685780008,0.48,524.65,524.64,8.81]
["binance-futures","BNBUSDT",1723685814409,14.16,524.62,524.61,8.6]
["binance-futures","BNBUSDT",1723685906875,22.13,524.57,524.56,5.28]
["binance-futures","BNBUSDT",1723685916747,27.8,524.32,524.31,3.93]
["binance-futures","BNBUSDT",1723685971213,43.07,524.1,524.09,0.12]
["binance-futures","BNBUSDT",1723686039465,33.09,524.07,524.06,7.79]
["binance-futures","BNBUSDT",1723686084353,5.51,524.17,524.16,10.18]
["binance-futures","BNBUSDT",1723686138518,7.12,524.44,524.43,23.19]
["binance-futures","BNBUSDT",1723686184962,12.48,524.04,524.03,2.15]
["binance-futures","BNBUSDT",1723686242156,12.85,523.36,523.35,0.3]
["binance-futures","BNBUSDT",1723686300381,8.35,523.26,523.25,7.02]
["binance-futures","BNBUSDT",1723686352548,2.47,523.35,523.34,10.29]
["binance-futures","BNBUSDT",1723686373921,9.93,523.36,523.35,7.88]
["binance-futures","BNBUSDT",1723686469286,0.09,523.54,523.53,220.9]
["binance-futures","BNBUSDT",1723686538924,5.82,523.84,523.83,16.76]
["binance-futures","BNBUSDT",1723686591931,2.18,524.13,524.12,59.18]
["binance-futures","BNBUSDT",1723686603067,0.78,524.33,524.32,54.0]
["binance-futures","BNBUSDT",1723686684832,25.77,524.26,524.25,3.98]
["binance-futures","BNBUSDT",1723686694878,8.76,524.16,524.15,18.96]
["binance-futures","BNBUSDT",1723686766092,0.85,524.03,524.02,34.18]
["binance-futures","BNBUSDT",1723686831379,37.74,524.13,524.12,2.08]
["binance-futures","BNBUSDT",1723686902751,1.3,524.01,524.0,30.43]
["binance-futures","BNBUSDT",1723686949793,18.76,523.93,523.92,0.46]
["binance-futures","BNBUSDT",1723687008893,37.06,523.35,523.34,39.2]
["binance-futures","BNBUSDT",1723687034426,17.2,522.25,522.24,11.84]
["binance-futures","BNBUSDT",1723687079507,0.12,522.18,522.17,29.26]
["binance-futures","BNBUSDT",1723687113749,0.12,521.65,521.64,16.78]
["binance-futures","BNBUSDT",1723687147389,38.95,521.62,521.61,0.23]
["binance-futures","BNBUSDT",1723687171571,15.8,521.7,521.69,0.49]
["binance-futures","BNBUSDT",1723687203129,4.19,521.29,521.28,6.9]
["binance-futures","BNBUSDT",1723687234274,26.89,522.66,522.65,0.27]
["binance-futures","BNBUSDT",1723687262773,15.71,522.9,522.89,17.38]
["binance-futures","BNBUSDT",1723687272916,4.27,523.03,523.02,14.81]
["binance-futures","BNBUSDT",1723687333574,12.46,521.49,521.48,7.32]
["binance-futures","BNBUSDT",1723687337699,4.1,521.19,521.18,30.69]
["binance-futures","BNBUSDT",1723687378697,7.38,521.57,521.56,4.61]
["binance-futures","BNBUSDT",1723687394809,4.01,521.33,521.32,20.29]
["binance-futures","BNBUSDT",1723687427155,0.18,521.1,521.09,19.29]
["binance-futures","BNBUSDT",1723687454405,33.55,520.64,520.63,0.21]
["binance-futures","BNBUSDT",1723687499847,1.17,521.17,521.16,9.92]
["binance-futures","BNBUSDT",1723687527686,43.07,521.13,521.12,0.12]
["binance-futures","BNBUSDT",1723687562048,27.01,520.48,520.47,1.77]
["binance-futures","BNBUSDT",1723687598394,9.05,520.86,520.85,11.98]
["binance-futures","BNBUSDT",1723687629623,0.13,521.02,521.01,38.91]
["binance-futures","BNBUSDT",1723687672770,0.18,521.35,521.34,50.52]
["binance-futures","BNBUSDT",1723687713091,32.63,521.29,521.28,0.14]
["binance-futures","BNBUSDT",1723687728442,20.48,520.79,520.78,0.19]
["binance-futures","BNBUSDT",1723687789169,4.93,521.21,521.2,2.76]
["binance-futures","BNBUSDT",1723687798275,5.86,521.32,521.31,3.64]
["binance-futures","BNBUSDT",1723687849317,5.27,521.47,521.46,24.76]
["binance-futures","BNBUSDT",1723687911321,0.26,521.37,521.36,21.39]
["binance-futures","BNBUSDT",1723687954320,0.38,521.48,521.47,7.99]
["binance-futures","BNBUSDT",1723688005486,0.26,522.36,522.35,10.58]
["binance-futures","BNBUSDT",1723688055448,0.55,522.68,522.67,4.53]
["binance-futures","BNBUSDT",1723688092346,8.16,523.09,523.08,0.35]
["binance-futures","BNBUSDT",1723688135782,0.03,523.87,523.86,8.16]
["binance-futures","BNBUSDT",1723688166671,1.07,523.45,523.44,15.19]
["binance-futures","BNBUSDT",1723688204259,4.18,522.67,522.66,14.24]
["binance-futures","BNBUSDT",1723688231573,4.55,522.96,522.95,17.97]
["binance-futures","BNBUSDT",1723688292342,6.57,522.38,522.37,7.08]
["binance-futures","BNBUSDT",1723688350347,36.76,522.4,522.39,0.13]
["binance-futures","BNBUSDT",1723688403323,5.21,522.91,522.9,8.03]
["binance-futures","BNBUSDT",1723688410609,16.07,522.69,522.68,0.22]
["binance-futures","BNBUSDT",1723688442005,21.48,522.59,522.58,0.17]
["binance-futures","BNBUSDT",1723688521453,1.46,522.5,522.49,0.12]
["binance-futures","BNBUSDT",1723688568891,19.1,522.44,522.43,1.59]
["binance-futures","BNBUSDT",1723688584190,0.4,522.64,522.63,32.43]
["binance-futures","BNBUSDT",1723688635418,0.29,522.61,522.6,37.6]
["binance-futures","BNBUSDT",1723688686567,2.86,522.19,522.18,22.27]
["binance-futures","BNBUSDT",1723688716043,1.67,522.14,522.13,18.22]
["binance-futures","BNBUSDT",1723688784811,6.39,522.57,522.56,3.92]
["binance-futures","BNBUSDT",1723688834043,19.82,522.81,522.8,0.15]
["binance-futures","BNBUSDT",1723688877336,19.48,522.06,522.05,4.88]
["binance-futures","BNBUSDT",1723688927337,5.46,522.37,522.36,17.28]
["binance-futures","BNBUSDT",1723688966801,10.62,522.67,522.66,1.3]
["binance-futures","BNBUSDT",1723689006314,1.12,522.44,522.43,13.07]
["binance-futures","BNBUSDT",1723689059579,9.45,522.19,522.18,13.37]
["binance-futures","BNBUSDT",1723689093866,0.12,522.07,522.06,23.2]
["binance-futures","BNBUSDT",1723689097728,6.71,522.06,522.05,7.12]
["binance-futures","BNBUSDT",1723689144371,14.79,521.87,521.86,7.65]
["binance-futures","BNBUSDT",1723689184323,18.53,521.68,521.67,1.02]
["binance-futures","BNBUSDT",1723689266652,18.17,521.5,521.49,0.42]
["binance-futures","BNBUSDT",1723689290815,8.68,521.41,521.4,3.48]
["binance-futures","BNBUSDT",1723689328795,8.88,522.34,522.33,27.48]
["binance-futures","BNBUSDT",1723689390448,21.43,522.7,522.69,6.13]
["binance-futures","BNBUSDT",1723689430132,11.41,522.75,522.74,8.58]
["binance-futures","BNBUSDT",1723689487722,15.02,522.84,522.83,0.84]
["binance-futures","BNBUSDT",1723689548663,9.77,522.68,522.67,6.43]
["binance-futures","BNBUSDT",1723689602266,8.78,522.67,522.66,9.99]
["binance-futures","BNBUSDT",1723689656593,84.47,522.1,522.09,3.05]
["binance-futures","BNBUSDT",1723689696600,11.94,522.56,522.55,196.4]
["binance-futures","BNBUSDT",1723689747457,0.21,522.84,522.83,38.34]
["binance-futures","BNBUSDT",1723689783892,5.76,522.75,522.74,19.61]
["binance-futures","BNBUSDT",1723689848446,28.26,522.74,522.73,2.5]
["binance-futures","BNBUSDT",1723689856101,10.13,522.74,522.73,34.57]
["binance-futures","BNBUSDT",1723689909881,42.35,522.56,522.55,0.91]
["binance-futures","BNBUSDT",1723689969139,10.73,522.56,522.55,12.15]
["binance-futures","BNBUSDT",1723690016067,23.4,522.69,522.68,0.12]
["binance-futures","BNBUSDT",1723690074116,11.26,522.81,522.8,2.67]
["binance-futures","BNBUSDT",1723690148144,57.03,522.38,522.37,3.87]
["binance-futures","BNBUSDT",1723690203288,2.8,522.06,522.05,18.0]
["binance-futures","BNBUSDT",1723690247911,52.21,522.27,522.26,0.63]
["binance-futures","BNBUSDT",1723690302257,4.7,522.1,522.09,8.58]
["binance-futures","BNBUSDT",1723690339827,6.95,522.39,522.38,18.64]
["binance-futures","BNBUSDT",1723690413621,9.05,521.93,521.92,10.52]
["binance-futures","BNBUSDT",1723690473431,11.5,521.83,521.82,12.07]
["binance-futures","BNBUSDT",1723690522607,14.67,521.71,521.7,0.22]
["binance-futures","BNBUSDT",1723690551451,23.7,521.55,521.54,0.59]
["binance-futures","BNBUSDT",1723690600214,0.36,521.81,521.8,20.78]
["binance-futures","BNBUSDT",1723690651348,4.98,521.3,521.29,13.68]
["binance-futures","BNBUSDT",1723690711401,19.58,521.03,521.02,0.03]
["binance-futures","BNBUSDT",1723690763309,3.91,521.03,521.02,17.32]
["binance-futures","BNBUSDT",1723690814481,16.96,520.95,520.94,3.79]
["binance-futures","BNBUSDT",1723690874525,11.04,520.83,520.82,11.99]
["binance-futures","BNBUSDT",1723690924702,33.9,520.81,520.8,7.6]
["binance-futures","BNBUSDT",1723690967748,16.36,520.72,520.71,0.54]
["binance-futures","BNBUSDT",1723691044080,28.38,520.88,520.87,0.4]
["binance-futures","BNBUSDT",1723691096024,1.24,521.02,521.01,0.1]
["binance-futures","BNBUSDT",1723691159407,27.98,521.02,521.01,1.64]
["binance-futures","BNBUSDT",1723691183292,7.84,521.01,521.0,4.07]
["binance-futures","BNBUSDT",1723691297899,27.69,521.11,521.1,16.3]
["binance-futures","BNBUSDT",1723691389830,7.42,521.16,521.15,19.93]
["binance-futures","BNBUSDT",1723691439584,10.15,521.14,521.13,38.81]
["binance-futures","BNBUSDT",1723691449295,1.93,521.14,521.13,23.21]
["binance-futures","BNBUSDT",1723691529239,18.1,521.03,521.02,13.87]
["binance-futures","BNBUSDT",1723691592195,0.22,521.28,521.27,38.46]
["binance-futures","BNBUSDT",1723691702325,10.18,521.44,521.43,18.7]
["binance-futures","BNBUSDT",1723691713508,15.8,521.19,521.18,19.76]
["binance-futures","BNBUSDT",1723691789267,6.45,521.19,521.18,15.26]
["binance-futures","BNBUSDT",1723691854055,26.53,521.83,521.82,0.23]
["binance-futures","BNBUSDT",1723691928837,10.23,521.47,521.46,13.8]
["binance-futures","BNBUSDT",1723691982836,0.31,521.68,521.67,42.39]
["binance-futures","BNBUSDT",1723692043593,7.7,521.8,521.79,34.16]
["binance-futures","BNBUSDT",1723692112091,1.77,521.18,521.17,25.98]
["binance-futures","BNBUSDT",1723692194057,11.7,521.14,521.13,18.11]
["binance-futures","BNBUSDT",1723692267220,5.86,521.28,521.27,40.96]
["binance-futures","BNBUSDT",1723692345570,0.04,521.22,521.21,46.16]
["binance-futures","BNBUSDT",1723692355958,27.84,521.36,521.35,2.1]
["binance-futures","BNBUSDT",1723692467060,1.01,521.51,521.5,23.2]
["binance-futures","BNBUSDT",1723692495376,0.54,521.8,521.79,17.46]
["binance-futures","BNBUSDT",1723692555641,0.12,521.69,521.68,61.09]
["binance-futures","BNBUSDT",1723692634350,7.63,522.06,522.05,6.05]
["binance-futures","BNBUSDT",1723692686345,0.96,521.96,521.95,29.0]
["binance-futures","BNBUSDT",1723692732732,8.27,522.5,522.49,16.04]
["binance-futures","BNBUSDT",1723692811339,37.55,522.39,522.38,1.34]
["binance-futures","BNBUSDT",1723692879400,10.83,522.42,522.41,8.33]
["binance-futures","BNBUSDT",1723692941516,18.25,522.73,522.72,1.71]
["binance-futures","BNBUSDT",1723693016388,25.52,522.61,522.6,28.3]
["binance-futures","BNBUSDT",1723693079411,1.9,522.21,522.2,30.6]
["binance-futures","BNBUSDT",1723693154275,46.73,522.5,522.49,0.65]
["binance-futures","BNBUSDT",1723693262522,21.8,522.37,522.36,18.76]
["binance-futures","BNBUSDT",1723693312200,0.17,522.32,522.31,19.2]
["binance-futures","BNBUSDT",1723693394186,30.69,522.01,522.0,5.32]
["binance-futures","BNBUSDT",1723693423872,10.5,521.83,521.82,10.99]
["binance-futures","BNBUSDT",1723693471926,15.52,521.95,521.94,5.83]
["binance-futures","BNBUSDT",1723693553866,12.92,521.98,521.97,7.42]
["binance-futures","BNBUSDT",1723693624375,0.45,522.0,521.99,19.37]
["binance-futures","BNBUSDT",1723693719092,0.22,522.33,522.32,32.0]
["binance-futures","BNBUSDT",1723693803761,0.1,522.4,522.39,30.25]
["binance-futures","BNBUSDT",1723693860859,8.94,522.28,522.27,8.65]
["binance-futures","BNBUSDT",1723693920837,40.28,522.47,522.46,0.12]
["binance-futures","BNBUSDT",1723694004463,39.42,522.65,522.64,1.9]
["binance-futures","BNBUSDT",1723694113948,43.33,522.68,522.67,0.52]
["binance-futures","BNBUSDT",1723694205264,15.47,522.61,522.6,5.23]
["binance-futures","BNBUSDT",1723694237582,7.16,522.53,522.52,9.37]
["binance-futures","BNBUSDT",1723694383738,4.44,522.44,522.43,12.71]
["binance-futures","BNBUSDT",1723694435104,8.53,522.45,522.44,93.54]
["binance-futures","BNBUSDT",1723694506466,17.81,522.15,522.14,13.44]
["binance-futures","BNBUSDT",1723694518335,15.0,522.15,522.14,13.79]
["binance-futures","BNBUSDT",1723694632598,0.12,521.91,521.9,41.22]
["binance-futures","BNBUSDT",1723694640450,16.35,522.09,522.08,10.56]
["binance-futures","BNBUSDT",1723694710149,5.11,522.08,522.07,8.84]
["binance-futures","BNBUSDT",1723694816807,10.13,522.15,522.14,16.43]
["binance-futures","BNBUSDT",1723694841792,10.94,522.19,522.18,27.49]
["binance-futures","BNBUSDT",1723694910752,13.6,522.18,522.17,4.53]
["binance-futures","BNBUSDT",1723695009297,1.92,522.02,522.01,11.53]
["binance-futures","BNBUSDT",1723695048143,13.32,521.72,521.71,11.1]
["binance-futures","BNBUSDT",1723695130732,42.78,521.85,521.84,2.86]
["binance-futures","BNBUSDT",1723695184857,14.11,521.51,521.5,1.25]
["binance-futures","BNBUSDT",1723695239085,37.69,521.38,521.37,4.04]
["binance-futures","BNBUSDT",1723695295605,15.4,521.2,521.19,0.87]
["binance-futures","BNBUSDT",1723695357739,3.61,521.12,521.11,11.53]
["binance-futures","BNBUSDT",1723695406792,18.45,521.57,521.56,10.67]
["binance-futures","BNBUSDT",1723695462752,2.66,521.54,521.53,9.0]
["binance-futures","BNBUSDT",1723695492673,44.14,521.45,521.44,1.19]
["binance-futures","BNBUSDT",1723695545154,8.61,521.2,521.19,15.03]
["binance-futures","BNBUSDT",1723695617151,0.18,521.49,521.48,10.97]
["binance-futures","BNBUSDT",1723695714506,0.13,521.59,521.58,12.57]
["binance-futures","BNBUSDT",1723695756303,8.53,521.8,521.79,12.25]
["binance-futures","BNBUSDT",1723695837716,18.37,521.53,521.52,9.78]
["binance-futures","BNBUSDT",1723695898179,2.27,521.61,521.6,9.66]
["binance-futures","BNBUSDT",1723695976941,43.9,521.58,521.57,0.17]
["binance-futures","BNBUSDT",1723696036380,17.87,521.36,521.35,4.62]
["binance-futures","BNBUSDT",1723696118412,28.78,521.59,521.58,0.38]
["binance-futures","BNBUSDT",1723696208930,1.62,521.54,521.53,27.44]
["binance-futures","BNBUSDT",1723696254739,4.78,521.28,521.27,17.28]
["binance-futures","BNBUSDT",1723696334127,2.06,521.52,521.51,14.92]
["binance-futures","BNBUSDT",1723696409011,29.42,521.3,521.29,0.18]
["binance-futures","BNBUSDT",1723696435437,0.37,521.43,521.42,38.02]
["binance-futures","BNBUSDT",1723696481410,21.84,521.58,521.57,8.65]
["binance-futures","BNBUSDT",1723696609412,57.17,521.13,521.12,0.49]
["binance-futures","BNBUSDT",1723696620549,9.62,521.09,521.08,7.76]
["binance-futures","BNBUSDT",1723696680859,30.27,520.37,520.36,5.0]
["binance-futures","BNBUSDT",1723696719850,0.13,520.51,520.5,17.65]
["binance-futures","BNBUSDT",1723696785954,0.2,520.59,520.58,27.42]
["binance-futures","BNBUSDT",1723696861409,37.38,520.7,520.69,27.15]
["binance-futures","BNBUSDT",1723696908259,19.8,520.67,520.66,11.53]
["binance-futures","BNBUSDT",1723696993184,26.59,520.8,520.79,3.54]
["binance-futures","BNBUSDT",1723697055713,10.58,520.84,520.83,11.49]
["binance-futures","BNBUSDT",1723697132926,13.07,520.81,520.8,1.14]
["binance-futures","BNBUSDT",1723697174137,0.76,520.92,520.91,45.71]
["binance-futures","BNBUSDT",1723697240011,13.51,521.79,521.78,7.97]
["binance-futures","BNBUSDT",1723697304127,0.2,521.73,521.72,22.04]
["binance-futures","BNBUSDT",1723697312640,11.76,521.73,521.72,14.6]
["binance-futures","BNBUSDT",1723697376158,0.11,521.83,521.82,9.33]
["binance-futures","BNBUSDT",1723697426421,0.22,521.67,521.66,27.89]
["binance-futures","BNBUSDT",1723697474053,7.8,521.92,521.91,15.75]
["binance-futures","BNBUSDT",1723697561359,3.43,522.02,522.01,26.41]
["binance-futures","BNBUSDT",1723697581748,0.32,522.14,522.13,17.48]
["binance-futures","BNBUSDT",1723697628520,0.43,522.21,522.2,12.58]
["binance-futures","BNBUSDT",1723697682049,0.75,522.31,522.3,42.24]
["binance-futures","BNBUSDT",1723697753177,6.04,522.38,522.37,32.62]
["binance-futures","BNBUSDT",1723697789179,10.14,522.15,522.14,15.83]
["binance-futures","BNBUSDT",1723697851835,14.87,522.15,522.14,15.18]
["binance-futures","BNBUSDT",1723697898436,44.34,522.06,522.05,0.67]
["binance-futures","BNBUSDT",1723697979954,19.85,521.89,521.88,8.48]
["binance-futures","BNBUSDT",1723698035864,7.91,521.86,521.85,10.73]
["binance-futures","BNBUSDT",1723698083126,14.22,522.18,522.17,7.7]
["binance-futures","BNBUSDT",1723698157830,9.25,522.02,522.01,18.54]
["binance-futures","BNBUSDT",1723698211271,13.08,521.75,521.74,4.91]
["binance-futures","BNBUSDT",1723698224410,9.32,521.71,521.7,18.25]
["binance-futures","BNBUSDT",1723698286516,13.22,521.33,521.32,7.92]
["binance-futures","BNBUSDT",1723698340177,19.78,521.49,521.48,13.83]
["binance-futures","BNBUSDT",1723698465215,14.13,521.46,521.45,0.07]
["binance-futures","BNBUSDT",1723698489128,14.06,521.53,521.52,0.45]
["binance-futures","BNBUSDT",1723698573677,21.52,521.51,521.5,11.99]
["binance-futures","BNBUSDT",1723698654143,2.48,521.1,521.09,20.0]
["binance-futures","BNBUSDT",1723698737545,4.28,521.08,521.07,8.99]
["binance-futures","BNBUSDT",1723698789907,3.11,521.03,521.02,17.79]
["binance-futures","BNBUSDT",1723698881074,4.71,521.03,521.02,15.3]
["binance-futures","BNBUSDT",1723698927674,9.4,521.2,521.19,17.06]
["binance-futures","BNBUSDT",1723699002928,42.09,520.72,520.71,0.13]
["binance-futures","BNBUSDT",1723699075809,10.95,520.79,520.78,1.61]
["binance-futures","BNBUSDT",1723699152924,18.15,521.17,521.16,4.95]
["binance-futures","BNBUSDT",1723699188769,95.64,520.42,520.41,6.04]
["binance-futures","BNBUSDT",1723699235260,19.35,519.44,519.43,0.01]
["binance-futures","BNBUSDT",1723699239812,2.08,519.38,519.37,10.88]
["binance-futures","BNBUSDT",1723699281240,14.99,519.91,519.9,0.4]
["binance-futures","BNBUSDT",1723699324918,0.12,520.59,520.58,59.95]
["binance-futures","BNBUSDT",1723699364871,1.88,520.62,520.61,11.75]
["binance-futures","BNBUSDT",1723699405665,3.03,521.2,521.19,11.21]
["binance-futures","BNBUSDT",1723699448119,24.21,521.42,521.41,0.91]
["binance-futures","BNBUSDT",1723699491931,6.41,521.14,521.13,5.0]
["binance-futures","BNBUSDT",1723699526896,6.09,521.58,521.57,14.74]
["binance-futures","BNBUSDT",1723699574402,0.12,521.24,521.23,32.06]
["binance-futures","BNBUSDT",1723699616001,0.31,521.58,521.57,18.1]
["binance-futures","BNBUSDT",1723699663575,11.44,521.42,521.41,0.03]
["binance-futures","BNBUSDT",1723699747219,19.44,521.65,521.64,0.49]
["binance-futures","BNBUSDT",1723699802626,15.82,521.63,521.62,2.43]
["binance-futures","BNBUSDT",1723699824338,0.89,521.6,521.59,41.81]
["binance-futures","BNBUSDT",1723699868981,0.72,521.67,521.66,53.68]
["binance-futures","BNBUSDT",1723699923392,0.18,521.93,521.92,19.33]
["binance-futures","BNBUSDT",1723699973114,12.19,522.38,522.37,11.44]
["binance-futures","BNBUSDT",1723700022175,64.06,522.33,522.32,0.66]
["binance-futures","BNBUSDT",1723700091583,53.28,522.28,522.27,18.91]
["binance-futures","BNBUSDT",1723700151713,22.8,522.75,522.74,5.94]
["binance-futures","BNBUSDT",1723700196282,1.36,522.56,522.55,16.28]
["binance-futures","BNBUSDT",1723700242386,23.63,522.33,522.32,0.92]
["binance-futures","BNBUSDT",1723700327120,0.12,522.1,522.09,35.68]
["binance-futures","BNBUSDT",1723700402334,1.19,522.31,522.3,19.62]
["binance-futures","BNBUSDT",1723700468729,46.01,522.14,522.13,0.06]
["binance-futures","BNBUSDT",1723700483713,17.74,522.02,522.01,20.51]
["binance-futures","BNBUSDT",1723700583379,29.1,521.62,521.61,7.34]
["binance-futures","BNBUSDT",1723700658092,19.82,521.37,521.36,22.31]
["binance-futures","BNBUSDT",1723700716945,2.49,521.46,521.45,3.14]
["binance-futures","BNBUSDT",1723700727372,12.97,521.42,521.41,22.82]
["binance-futures","BNBUSDT",1723700832502,6.51,520.78,520.77,25.56]
["binance-futures","BNBUSDT",1723700840597,14.56,520.78,520.77,14.81]
["binance-futures","BNBUSDT",1723700924017,35.24,520.57,520.56,0.04]
["binance-futures","BNBUSDT",1723700944606,0.37,520.32,520.31,27.93]
["binance-futures","BNBUSDT",1723700996970,8.21,520.22,520.21,12.63]
["binance-futures","BNBUSDT",1723701050495,26.7,520.2,520.19,0.02]
["binance-futures","BNBUSDT",1723701118009,0.04,520.26,520.25,23.95]
["binance-futures","BNBUSDT",1723701166249,2.27,520.15,520.14,41.6]
["binance-futures","BNBUSDT",1723701222296,14.43,520.17,520.16,15.84]
["binance-futures","BNBUSDT",1723701281423,16.86,520.12,520.11,0.49]
["binance-futures","BNBUSDT",1723701333883,23.08,519.85,519.84,8.76]
["binance-futures","BNBUSDT",1723701383411,9.77,519.77,519.76,6.23]
["binance-futures","BNBUSDT",1723701436483,47.05,519.37,519.36,0.12]
["binance-futures","BNBUSDT",1723701463850,4.68,518.53,518.52,23.88]
["binance-futures","BNBUSDT",1723701495420,21.47,518.62,518.61,8.12]
["binance-futures","BNBUSDT",1723701510659,0.01,518.29,518.28,39.24]
["binance-futures","BNBUSDT",1723701548045,1.19,518.53,518.52,37.42]
["binance-futures","BNBUSDT",1723701603003,39.2,518.71,518.7,2.43]
["binance-futures","BNBUSDT",1723701654181,15.67,518.07,518.06,4.98]
["binance-futures","BNBUSDT",1723701673191,30.06,518.47,518.46,3.95]
["binance-futures","BNBUSDT",1723701712400,1.1,518.75,518.74,12.82]
["binance-futures","BNBUSDT",1723701744698,5.93,518.78,518.77,16.54]
["binance-futures","BNBUSDT",1723701791059,1.63,518.83,518.82,74.7]
["binance-futures","BNBUSDT",1723701841802,15.72,518.8,518.79,4.82]
["binance-futures","BNBUSDT",1723701878125,8.45,519.38,519.37,10.3]
["binance-futures","BNBUSDT",1723701908044,16.28,519.93,519.92,13.61]
["binance-futures","BNBUSDT",1723701967652,21.09,519.52,519.51,11.0]
["binance-futures","BNBUSDT",1723702004530,17.12,519.97,519.96,13.34]
["binance-futures","BNBUSDT",1723702060110,1.57,519.99,519.98,16.9]
["binance-futures","BNBUSDT",1723702079946,18.51,520.03,520.02,0.67]
["binance-futures","BNBUSDT",1723702117917,4.52,520.25,520.24,22.73]
["binance-futures","BNBUSDT",1723702179686,32.37,520.05,520.04,3.53]
["binance-futures","BNBUSDT",1723702229559,2.42,520.01,520.0,43.59]
["binance-futures","BNBUSDT",1723702282060,2.73,520.16,520.15,27.25]
["binance-futures","BNBUSDT",1723702320396,26.87,520.01,520.0,18.05]
["binance-futures","BNBUSDT",1723702380444,18.02,519.98,519.97,17.58]
["binance-futures","BNBUSDT",1723702444485,15.38,520.19,520.18,0.67]
["binance-futures","BNBUSDT",1723702492180,33.22,520.34,520.33,0.68]
["binance-futures","BNBUSDT",1723702552888,14.29,520.15,520.14,11.21]
["binance-futures","BNBUSDT",1723702609319,53.88,519.7,519.69,1.41]
["binance-futures","BNBUSDT",1723702621798,43.75,519.5,519.49,2.71]
["binance-futures","BNBUSDT",1723702697971,14.11,519.38,519.37,13.56]
["binance-futures","BNBUSDT",1723702742540,2.62,519.33,519.32,14.72]
["binance-futures","BNBUSDT",1723702791241,2.0,519.37,519.36,14.9]
["binance-futures","BNBUSDT",1723702798034,11.25,519.5,519.49,9.42]
["binance-futures","BNBUSDT",1723702869169,29.41,518.49,518.48,6.4]
["binance-futures","BNBUSDT",1723702874561,1.59,518.46,518.45,13.77]
["binance-futures","BNBUSDT",1723702910624,4.93,518.39,518.38,15.86]
["binance-futures","BNBUSDT",1723702971580,13.37,517.35,517.34,1.25]
["binance-futures","BNBUSDT",1723702983987,36.77,517.22,517.21,0.94]
["binance-futures","BNBUSDT",1723703011715,17.25,518.09,518.08,15.52]
["binance-futures","BNBUSDT",1723703048954,3.26,518.34,518.33,33.55]
["binance-futures","BNBUSDT",1723703106331,6.42,517.75,517.74,10.43]
["binance-futures","BNBUSDT",1723703126099,3.9,517.87,517.86,23.16]
["binance-futures","BNBUSDT",1723703175150,18.1,518.06,518.05,1.13]
["binance-futures","BNBUSDT",1723703214208,0.8,517.83,517.82,13.77]
["binance-futures","BNBUSDT",1723703275534,14.94,517.66,517.65,9.61]
["binance-futures","BNBUSDT",1723703318999,0.05,517.78,517.77,49.54]
["binance-futures","BNBUSDT",1723703351321,11.99,518.52,518.51,12.76]
["binance-futures","BNBUSDT",1723703387014,42.63,517.99,517.98,1.01]
["binance-futures","BNBUSDT",1723703408517,0.05,518.2,518.19,16.09]
["binance-futures","BNBUSDT",1723703441100,0.01,518.83,518.8,22.23]
["binance-futures","BNBUSDT",1723703484636,40.57,518.58,518.57,0.07]
["binance-futures","BNBUSDT",1723703545730,17.46,518.0,517.99,0.15]
["binance-futures","BNBUSDT",1723703571191,12.48,517.9,517.89,1.08]
["binance-futures","BNBUSDT",1723703609449,35.99,517.7,517.69,3.46]
["binance-futures","BNBUSDT",1723703646550,0.01,517.93,517.92,38.48]
["binance-futures","BNBUSDT",1723703698865,25.2,517.61,517.6,9.73]
["binance-futures","BNBUSDT",1723703734092,13.37,517.52,517.51,7.51]
["binance-futures","BNBUSDT",1723703780670,11.34,517.54,517.53,35.32]
["binance-futures","BNBUSDT",1723703828875,15.22,516.87,516.86,11.13]
["binance-futures","BNBUSDT",1723703859693,12.7,517.36,517.35,16.32]
["binance-futures","BNBUSDT",1723703919462,2.33,517.37,517.36,11.92]
["binance-futures","BNBUSDT",1723703969026,11.26,517.18,517.17,13.6]
["binance-futures","BNBUSDT",1723704008051,24.02,517.06,517.05,15.58]
["binance-futures","BNBUSDT",1723704035428,24.61,516.72,516.71,1.09]
["binance-futures","BNBUSDT",1723704083907,10.33,516.02,516.01,14.36]
["binance-futures","BNBUSDT",1723704090671,22.26,516.01,516.0,43.17]
["binance-futures","BNBUSDT",1723704133305,0.36,516.26,516.25,19.91]
["binance-futures","BNBUSDT",1723704175027,22.59,516.86,516.85,17.01]
["binance-futures","BNBUSDT",1723704225479,57.36,517.19,517.18,0.05]
["binance-futures","BNBUSDT",1723704281709,20.07,517.39,517.38,24.14]
["binance-futures","BNBUSDT",1723704310018,2.17,517.36,517.35,27.18]
["binance-futures","BNBUSDT",1723704374189,41.71,516.85,516.84,0.03]
["binance-futures","BNBUSDT",1723704413051,1.61,517.12,517.11,24.41]
["binance-futures","BNBUSDT",1723704463627,6.44,516.76,516.75,15.57]
["binance-futures","BNBUSDT",1723704483222,11.12,516.46,516.45,19.18]
["binance-futures","BNBUSDT",1723704538240,0.18,516.29,516.28,18.46]
["binance-futures","BNBUSDT",1723704583956,16.71,516.44,516.43,13.11]
["binance-futures","BNBUSDT",1723704624685,15.23,516.72,516.71,13.94]
["binance-futures","BNBUSDT",1723704641451,0.01,516.5,516.49,46.26]
["binance-futures","BNBUSDT",1723704683605,31.05,516.78,516.77,20.05]
["binance-futures","BNBUSDT",1723704723606,53.21,516.41,516.4,0.41]
["binance-futures","BNBUSDT",1723704776410,4.36,516.04,516.03,18.68]
["binance-futures","BNBUSDT",1723704817939,17.53,515.78,515.77,21.63]
["binance-futures","BNBUSDT",1723704867932,0.01,515.77,515.76,22.58]
["binance-futures","BNBUSDT",1723704919431,4.11,515.77,515.76,11.36]
["binance-futures","BNBUSDT",1723704982158,18.64,516.82,516.81,1.25]
["binance-futures","BNBUSDT",1723705015947,16.66,516.49,516.48,10.2]
["binance-futures","BNBUSDT",1723705075360,30.54,516.08,516.07,0.35]
["binance-futures","BNBUSDT",1723705118240,10.94,516.2,516.19,10.93]
["binance-futures","BNBUSDT",1723705193061,8.85,516.5,516.49,28.13]
["binance-futures","BNBUSDT",1723705226058,30.37,516.14,516.13,3.76]
["binance-futures","BNBUSDT",1723705276152,1.54,515.77,515.76,21.76]
["binance-futures","BNBUSDT",1723705322294,22.5,515.95,515.94,4.73]
["binance-futures","BNBUSDT",1723705360339,16.3,515.56,515.55,11.94]
["binance-futures","BNBUSDT",1723705372410,6.47,515.63,515.62,16.4]
["binance-futures","BNBUSDT",1723705426349,19.14,515.84,515.83,10.54]
["binance-futures","BNBUSDT",1723705470619,5.48,516.08,516.07,17.08]
["binance-futures","BNBUSDT",1723705541336,4.19,516.17,516.16,14.02]
["binance-futures","BNBUSDT",1723705558591,32.86,516.2,516.19,12.19]
["binance-futures","BNBUSDT",1723705607926,5.28,516.04,516.03,17.52]
["binance-futures","BNBUSDT",1723705664907,0.26,515.79,515.78,48.98]
["binance-futures","BNBUSDT",1723705722287,3.11,515.96,515.95,24.84]
["binance-futures","BNBUSDT",1723705764913,8.26,515.84,515.83,4.18]
["binance-futures","BNBUSDT",1723705820709,2.54,515.39,515.38,6.64]
["binance-futures","BNBUSDT",1723705853208,0.31,515.39,515.38,14.5]
["binance-futures","BNBUSDT",1723705907885,14.31,516.12,516.11,5.76]
["binance-futures","BNBUSDT",1723705945268,26.7,516.43,516.42,30.64]
["binance-futures","BNBUSDT",1723705996435,3.62,516.69,516.68,24.33]
["binance-futures","BNBUSDT",1723706024951,16.71,516.56,516.55,8.42]
["binance-futures","BNBUSDT",1723706096420,19.63,516.79,516.78,14.65]
["binance-futures","BNBUSDT",1723706103118,2.67,516.66,516.65,20.39]
["binance-futures","BNBUSDT",1723706140984,1.28,516.88,516.87,27.59]
["binance-futures","BNBUSDT",1723706203462,22.12,516.97,516.96,8.6]
["binance-futures","BNBUSDT",1723706243116,24.83,516.85,516.84,3.06]
["binance-futures","BNBUSDT",1723706281893,5.42,516.52,516.51,16.76]
["binance-futures","BNBUSDT",1723706333236,17.54,516.22,516.21,15.61]
["binance-futures","BNBUSDT",1723706370166,0.08,515.62,515.61,41.39]
["binance-futures","BNBUSDT",1723706409435,1.14,515.68,515.67,21.73]
["binance-futures","BNBUSDT",1723706456225,17.24,515.87,515.86,19.17]
["binance-futures","BNBUSDT",1723706482816,4.88,515.91,515.9,44.56]
["binance-futures","BNBUSDT",1723706505890,0.49,516.12,516.11,14.9]
["binance-futures","BNBUSDT",1723706567621,0.01,516.13,516.12,30.78]
["binance-futures","BNBUSDT",1723706603585,4.31,515.92,515.91,28.47]
["binance-futures","BNBUSDT",1723706617082,16.73,515.93,515.92,13.71]
["binance-futures","BNBUSDT",1723706690854,11.75,515.28,515.27,7.98]
["binance-futures","BNBUSDT",1723706698146,9.57,515.26,515.25,0.49]
["binance-futures","BNBUSDT",1723706737032,0.83,515.47,515.46,18.67]
["binance-futures","BNBUSDT",1723706771948,19.36,515.4,515.39,0.05]
["binance-futures","BNBUSDT",1723706826190,18.1,515.43,515.42,7.49]
["binance-futures","BNBUSDT",1723706875089,10.95,515.53,515.52,8.92]
["binance-futures","BNBUSDT",1723706917902,5.7,515.22,515.21,17.86]
["binance-futures","BNBUSDT",1723706945414,4.42,514.76,514.75,5.75]
["binance-futures","BNBUSDT",1723706982613,29.54,514.57,514.56,0.06]
["binance-futures","BNBUSDT",1723707018265,9.41,515.41,515.4,7.59]
["binance-futures","BNBUSDT",1723707053198,4.57,514.33,514.32,13.4]
["binance-futures","BNBUSDT",1723707059688,6.32,514.39,514.38,10.09]
["binance-futures","BNBUSDT",1723707114502,3.53,514.9,514.89,7.95]
["binance-futures","BNBUSDT",1723707119783,6.39,515.01,515.0,10.6]
["binance-futures","BNBUSDT",1723707182752,7.34,514.63,514.62,12.08]
["binance-futures","BNBUSDT",1723707185747,2.62,514.59,514.58,15.75]
["binance-futures","BNBUSDT",1723707213539,20.73,514.9,514.89,0.34]
["binance-futures","BNBUSDT",1723707253443,11.07,514.97,514.96,6.93]
["binance-futures","BNBUSDT",1723707313100,41.04,515.33,515.32,4.39]
["binance-futures","BNBUSDT",1723707328797,40.65,515.63,515.62,2.25]
["binance-futures","BNBUSDT",1723707369587,22.85,515.97,515.96,13.46]
["binance-futures","BNBUSDT",1723707403236,95.66,516.0,515.99,15.92]
["binance-futures","BNBUSDT",1723707455805,5.68,516.18,516.17,31.67]
["binance-futures","BNBUSDT",1723707495641,11.63,515.95,515.94,3.86]
["binance-futures","BNBUSDT",1723707536733,32.07,515.87,515.86,3.25]
["binance-futures","BNBUSDT",1723707584852,2.39,515.77,515.74,1.13]
["binance-futures","BNBUSDT",1723707629020,4.0,515.91,515.9,17.2]
["binance-futures","BNBUSDT",1723707676192,0.96,515.85,515.84,18.33]
["binance-futures","BNBUSDT",1723707732811,0.8,515.93,515.92,14.56]
["binance-futures","BNBUSDT",1723707785055,16.34,516.31,516.3,2.02]
["binance-futures","BNBUSDT",1723707829376,19.54,516.44,516.43,3.94]
["binance-futures","BNBUSDT",1723707855300,11.98,516.7,516.69,4.85]
["binance-futures","BNBUSDT",1723707896088,6.97,516.97,516.96,16.39]
["binance-futures","BNBUSDT",1723707943815,44.4,516.58,516.57,3.35]
["binance-futures","BNBUSDT",1723708011738,2.0,516.35,516.34,9.12]
["binance-futures","BNBUSDT",1723708048250,39.65,516.3,516.29,0.31]
["binance-futures","BNBUSDT",1723708100138,5.75,516.17,516.16,7.88]
["binance-futures","BNBUSDT",1723708145680,0.24,516.43,516.42,13.11]
["binance-futures","BNBUSDT",1723708205381,0.02,516.34,516.33,38.0]
["binance-futures","BNBUSDT",1723708269915,17.37,516.87,516.86,7.79]
["binance-futures","BNBUSDT",1723708315695,12.96,516.99,516.98,5.71]
["binance-futures","BNBUSDT",1723708346423,31.74,517.18,517.17,0.17]
["binance-futures","BNBUSDT",1723708412447,19.17,516.88,516.87,8.87]
["binance-futures","BNBUSDT",1723708478784,31.49,516.87,516.86,5.08]
["binance-futures","BNBUSDT",1723708489094,10.54,516.98,516.97,29.76]
["binance-futures","BNBUSDT",1723708555363,9.96,517.41,517.4,47.3]
["binance-futures","BNBUSDT",1723708586398,17.41,517.78,517.77,15.76]
["binance-futures","BNBUSDT",1723708635680,40.15,517.59,517.58,0.52]
["binance-futures","BNBUSDT",1723708685951,32.9,517.2,517.19,11.98]
["binance-futures","BNBUSDT",1723708744289,40.52,517.26,517.25,4.83]
["binance-futures","BNBUSDT",1723708803205,57.37,517.28,517.27,10.62]
["binance-futures","BNBUSDT",1723708841650,0.04,517.34,517.33,16.82]
["binance-futures","BNBUSDT",1723708887804,18.16,517.61,517.6,12.43]
["binance-futures","BNBUSDT",1723708918930,41.18,517.51,517.5,1.19]
["binance-futures","BNBUSDT",1723708975406,14.73,516.93,516.92,7.78]
["binance-futures","BNBUSDT",1723709020159,24.6,516.49,516.48,13.0]
["binance-futures","BNBUSDT",1723709092654,0.94,516.2,516.19,20.74]
["binance-futures","BNBUSDT",1723709132192,1.3,515.92,515.91,11.15]
["binance-futures","BNBUSDT",1723709172426,0.05,516.49,516.48,36.64]
["binance-futures","BNBUSDT",1723709227708,8.17,516.64,516.63,10.15]
["binance-futures","BNBUSDT",1723709275803,7.26,516.34,516.33,0.23]
["binance-futures","BNBUSDT",1723709276805,6.11,516.29,516.28,0.97]
["binance-futures","BNBUSDT",1723709352873,6.43,516.24,516.23,0.41]
["binance-futures","BNBUSDT",1723709406581,4.26,516.35,516.34,0.36]
["binance-futures","BNBUSDT",1723709501477,7.73,515.52,515.51,0.95]
["binance-futures","BNBUSDT",1723709521011,1.76,515.61,515.6,10.03]
["binance-futures","BNBUSDT",1723709559160,1.52,516.03,516.02,23.41]
["binance-futures","BNBUSDT",1723709619293,5.11,516.43,516.42,4.96]
["binance-futures","BNBUSDT",1723709704320,8.51,516.62,516.61,10.77]
["binance-futures","BNBUSDT",1723709731245,2.72,516.78,516.77,14.43]
["binance-futures","BNBUSDT",1723709788262,6.22,517.09,517.08,9.16]
["binance-futures","BNBUSDT",1723709833570,6.95,517.01,517.0,5.77]
["binance-futures","BNBUSDT",1723709897272,0.77,517.22,517.21,7.12]
["binance-futures","BNBUSDT",1723709951012,3.24,517.27,517.26,9.38]
["binance-futures","BNBUSDT",1723709996465,8.54,516.96,516.95,4.48]
["binance-futures","BNBUSDT",1723710031007,0.93,517.45,517.44,12.12]
["binance-futures","BNBUSDT",1723710096178,29.7,517.26,517.25,0.56]
["binance-futures","BNBUSDT",1723710103295,17.08,517.28,517.27,0.1]
["binance-futures","BNBUSDT",1723710166520,11.83,517.73,517.72,1.34]
["binance-futures","BNBUSDT",1723710243950,10.95,517.5,517.49,12.29]
["binance-futures","BNBUSDT",1723710275257,29.7,518.1,518.09,1.2]
["binance-futures","BNBUSDT",1723710319872,1.29,518.05,518.04,11.75]
["binance-futures","BNBUSDT",1723710359972,16.12,517.72,517.71,13.3]
["binance-futures","BNBUSDT",1723710426373,4.74,518.01,518.0,27.95]
["binance-futures","BNBUSDT",1723710476151,19.03,517.54,517.53,6.38]
["binance-futures","BNBUSDT",1723710536168,16.66,517.8,517.79,0.17]
["binance-futures","BNBUSDT",1723710600127,26.71,517.89,517.88,8.2]
["binance-futures","BNBUSDT",1723710631286,12.96,517.67,517.66,12.07]
["binance-futures","BNBUSDT",1723710690980,2.31,517.94,517.93,66.01]
["binance-futures","BNBUSDT",1723710698770,0.06,517.99,517.98,88.3]
["binance-futures","BNBUSDT",1723710781923,0.57,518.65,518.64,18.6]
["binance-futures","BNBUSDT",1723710803488,53.27,518.9,518.89,8.81]
["binance-futures","BNBUSDT",1723710820579,19.08,518.74,518.73,0.2]
["binance-futures","BNBUSDT",1723710868352,6.39,518.61,518.6,18.53]
["binance-futures","BNBUSDT",1723710916038,1.39,518.52,518.51,14.89]
["binance-futures","BNBUSDT",1723710965400,14.34,518.71,518.7,1.8]
["binance-futures","BNBUSDT",1723711021955,12.37,518.73,518.72,57.96]
["binance-futures","BNBUSDT",1723711066868,3.35,518.99,518.98,15.63]
["binance-futures","BNBUSDT",1723711112205,10.53,519.08,519.07,15.0]
["binance-futures","BNBUSDT",1723711184310,5.06,519.01,519.0,13.06]
["binance-futures","BNBUSDT",1723711225325,10.78,519.09,519.08,0.3]
["binance-futures","BNBUSDT",1723711279255,1.48,519.2,519.19,29.81]
["binance-futures","BNBUSDT",1723711303722,12.08,519.33,519.32,0.43]
["binance-futures","BNBUSDT",1723711382308,14.55,519.52,519.51,8.03]
["binance-futures","BNBUSDT",1723711432439,4.18,519.45,519.44,7.28]
["binance-futures","BNBUSDT",1723711480274,28.23,519.63,519.62,4.26]
["binance-futures","BNBUSDT",1723711495505,1.35,519.69,519.68,33.71]
["binance-futures","BNBUSDT",1723711548184,9.93,519.87,519.86,12.88]
["binance-futures","BNBUSDT",1723711589632,6.58,519.89,519.88,23.07]
["binance-futures","BNBUSDT",1723711643427,29.05,520.21,520.2,7.74]
["binance-futures","BNBUSDT",1723711682507,17.84,520.17,520.16,12.96]
["binance-futures","BNBUSDT",1723711749254,5.65,519.78,519.77,24.85]
["binance-futures","BNBUSDT",1723711810356,35.54,519.55,519.54,0.26]
["binance-futures","BNBUSDT",1723711885292,0.59,519.38,519.37,14.87]
["binance-futures","BNBUSDT",1723711929610,0.01,519.58,519.57,35.53]
["binance-futures","BNBUSDT",1723711999093,8.9,519.94,519.93,10.14]
["binance-futures","BNBUSDT",1723712051007,21.53,519.98,519.97,1.18]
["binance-futures","BNBUSDT",1723712124304,0.22,520.09,520.08,69.69]
["binance-futures","BNBUSDT",1723712168109,7.14,520.15,520.14,27.88]
["binance-futures","BNBUSDT",1723712224831,0.53,519.89,519.88,19.79]
["binance-futures","BNBUSDT",1723712233336,9.52,519.9,519.89,15.76]
["binance-futures","BNBUSDT",1723712339147,36.31,520.06,520.05,15.15]
["binance-futures","BNBUSDT",1723712361421,50.62,520.08,520.07,10.23]
["binance-futures","BNBUSDT",1723712419345,48.01,520.01,520.0,2.4]
["binance-futures","BNBUSDT",1723712460887,41.4,519.91,519.9,130.24]
["binance-futures","BNBUSDT",1723712530742,8.27,520.26,520.25,21.83]
["binance-futures","BNBUSDT",1723712549807,25.17,520.24,520.23,14.67]
["binance-futures","BNBUSDT",1723712598223,0.01,520.27,520.26,56.63]
["binance-futures","BNBUSDT",1723712649795,34.85,520.47,520.46,20.78]
["binance-futures","BNBUSDT",1723712695761,16.19,520.16,520.15,32.96]
["binance-futures","BNBUSDT",1723712731250,0.06,520.16,520.15,65.86]
["binance-futures","BNBUSDT",1723712773503,16.49,519.98,519.97,8.97]
["binance-futures","BNBUSDT",1723712804346,0.63,519.36,519.35,45.04]
["binance-futures","BNBUSDT",1723712861090,0.19,519.59,519.58,11.54]
["binance-futures","BNBUSDT",1723712907310,31.11,519.42,519.41,0.67]
["binance-futures","BNBUSDT",1723712969403,0.43,519.36,519.35,11.86]
["binance-futures","BNBUSDT",1723713001156,10.95,519.3,519.29,11.48]
["binance-futures","BNBUSDT",1723713027649,23.21,519.31,519.3,2.17]
["binance-futures","BNBUSDT",1723713088438,37.04,519.38,519.37,12.26]
["binance-futures","BNBUSDT",1723713135694,12.6,519.84,519.83,20.12]
["binance-futures","BNBUSDT",1723713197958,0.96,519.87,519.86,24.15]
["binance-futures","BNBUSDT",1723713265262,4.34,519.72,519.71,17.8]
["binance-futures","BNBUSDT",1723713319455,12.1,520.09,520.08,23.12]
["binance-futures","BNBUSDT",1723713363810,6.51,520.19,520.18,37.28]
["binance-futures","BNBUSDT",1723713403762,23.71,520.18,520.17,15.24]
["binance-futures","BNBUSDT",1723713473401,14.61,520.22,520.21,19.19]
["binance-futures","BNBUSDT",1723713542607,12.99,520.23,520.22,24.19]
["binance-futures","BNBUSDT",1723713584969,0.35,520.09,520.08,24.82]
["binance-futures","BNBUSDT",1723713627095,8.71,520.19,520.18,22.59]
["binance-futures","BNBUSDT",1723713724346,17.4,520.27,520.26,12.91]
["binance-futures","BNBUSDT",1723713775113,7.72,520.08,520.07,24.51]
["binance-futures","BNBUSDT",1723713784194,13.04,520.18,520.17,12.66]
["binance-futures","BNBUSDT",1723713842204,0.11,520.22,520.21,16.61]
["binance-futures","BNBUSDT",1723713897982,15.5,520.21,520.2,7.87]
["binance-futures","BNBUSDT",1723713976875,27.72,520.17,520.16,1.28]
["binance-futures","BNBUSDT",1723714020144,15.7,519.93,519.92,9.38]
["binance-futures","BNBUSDT",1723714102253,7.86,520.19,520.18,35.99]
["binance-futures","BNBUSDT",1723714181093,14.96,520.16,520.15,23.13]
["binance-futures","BNBUSDT",1723714232900,44.31,519.89,519.88,3.9]
["binance-futures","BNBUSDT",1723714270100,8.38,520.02,520.01,19.55]
["binance-futures","BNBUSDT",1723714359744,2.7,519.99,519.98,38.14]
["binance-futures","BNBUSDT",1723714422216,17.56,520.11,520.1,27.09]
["binance-futures","BNBUSDT",1723714489631,21.82,520.3,520.29,12.74]
["binance-futures","BNBUSDT",1723714565152,6.62,520.16,520.15,23.55]
["binance-futures","BNBUSDT",1723714615241,1.79,520.12,520.11,40.95]
["binance-futures","BNBUSDT",1723714670157,24.47,519.97,519.96,21.08]
["binance-futures","BNBUSDT",1723714733145,34.43,519.8,519.79,23.59]
["binance-futures","BNBUSDT",1723714800655,0.06,519.97,519.96,49.38]
["binance-futures","BNBUSDT",1723714802445,43.35,519.97,519.96,17.38]
["binance-futures","BNBUSDT",1723714866298,32.29,520.0,519.99,7.45]
["binance-futures","BNBUSDT",1723714927796,15.76,520.1,520.09,30.78]
["binance-futures","BNBUSDT",1723715001336,57.72,520.33,520.32,2.27]
["binance-futures","BNBUSDT",1723715020626,20.35,520.18,520.17,1.91]
["binance-futures","BNBUSDT",1723715069057,8.75,520.29,520.28,16.0]
["binance-futures","BNBUSDT",1723715141679,40.23,520.26,520.25,9.87]
["binance-futures","BNBUSDT",1723715189892,6.89,520.25,520.24,25.08]
["binance-futures","BNBUSDT",1723715236080,7.54,520.36,520.35,11.55]
["binance-futures","BNBUSDT",1723715290599,9.83,520.11,520.1,25.57]
["binance-futures","BNBUSDT",1723715344182,22.23,519.84,519.83,1.72]
["binance-futures","BNBUSDT",1723715411376,14.01,519.91,519.9,12.0]
["binance-futures","BNBUSDT",1723715474368,12.63,520.07,520.06,17.15]
["binance-futures","BNBUSDT",1723715521948,18.96,519.91,519.9,12.0]
["binance-futures","BNBUSDT",1723715556356,12.18,519.68,519.67,14.78]
["binance-futures","BNBUSDT",1723715590445,0.17,519.68,519.67,44.43]
["binance-futures","BNBUSDT",1723715644045,15.22,520.01,520.0,13.09]
["binance-futures","BNBUSDT",1723715715295,1.58,519.88,519.87,18.62]
["binance-futures","BNBUSDT",1723715804177,0.48,519.76,519.75,19.49]
["binance-futures","BNBUSDT",1723715862141,32.02,519.77,519.76,0.86]
["binance-futures","BNBUSDT",1723715938263,2.75,519.81,519.8,18.8]
["binance-futures","BNBUSDT",1723716001099,13.22,519.77,519.76,2.01]
["binance-futures","BNBUSDT",1723716049720,2.16,519.65,519.64,67.29]
["binance-futures","BNBUSDT",1723716112338,26.09,519.99,519.98,28.31]
["binance-futures","BNBUSDT",1723716151733,50.41,519.84,519.83,0.02]
["binance-futures","BNBUSDT",1723716186909,59.21,519.82,519.8,0.78]
["binance-futures","BNBUSDT",1723716260030,17.99,519.99,519.98,13.29]
["binance-futures","BNBUSDT",1723716313377,48.32,519.73,519.72,0.03]
["binance-futures","BNBUSDT",1723716319593,70.38,519.6,519.59,2.72]
["binance-futures","BNBUSDT",1723716381874,25.55,519.45,519.44,3.84]
["binance-futures","BNBUSDT",1723716425722,29.93,519.64,519.63,5.92]
["binance-futures","BNBUSDT",1723716479696,16.73,519.93,519.92,13.95]
["binance-futures","BNBUSDT",1723716545220,20.05,519.94,519.93,2.24]
["binance-futures","BNBUSDT",1723716609954,15.24,519.8,519.79,8.9]
["binance-futures","BNBUSDT",1723716683518,57.1,519.68,519.67,3.89]
["binance-futures","BNBUSDT",1723716766876,7.63,519.82,519.81,10.46]
["binance-futures","BNBUSDT",1723716857289,0.72,519.77,519.76,34.3]
["binance-futures","BNBUSDT",1723716888947,14.3,520.04,520.03,13.38]
["binance-futures","BNBUSDT",1723716964968,24.94,519.32,519.3,0.11]
["binance-futures","BNBUSDT",1723717022761,8.7,519.49,519.48,14.53]
["binance-futures","BNBUSDT",1723717090469,29.46,519.37,519.36,3.94]
["binance-futures","BNBUSDT",1723717121559,13.07,519.59,519.58,0.57]
["binance-futures","BNBUSDT",1723717236760,17.05,519.63,519.62,0.28]
["binance-futures","BNBUSDT",1723717309080,15.79,519.54,519.53,10.67]
["binance-futures","BNBUSDT",1723717379140,33.02,519.62,519.61,11.38]
["binance-futures","BNBUSDT",1723717384382,10.74,519.74,519.73,7.19]
["binance-futures","BNBUSDT",1723717458139,42.69,519.62,519.61,0.02]
["binance-futures","BNBUSDT",1723717518246,19.83,519.8,519.79,13.16]
["binance-futures","BNBUSDT",1723717625569,32.46,520.0,519.99,45.61]
["binance-futures","BNBUSDT",1723717657464,12.5,519.94,519.93,29.77]
["binance-futures","BNBUSDT",1723717716830,27.53,520.0,519.99,60.46]
["binance-futures","BNBUSDT",1723717770313,28.68,520.2,520.19,19.84]
["binance-futures","BNBUSDT",1723717843088,0.89,520.08,520.07,61.11]
["binance-futures","BNBUSDT",1723717893179,75.47,519.93,519.92,4.17]
["binance-futures","BNBUSDT",1723717956267,5.43,520.15,520.14,21.68]
["binance-futures","BNBUSDT",1723718001690,23.15,519.96,519.95,6.27]
["binance-futures","BNBUSDT",1723718071355,12.28,519.89,519.88,26.9]
["binance-futures","BNBUSDT",1723718136878,0.26,519.91,519.9,17.33]
["binance-futures","BNBUSDT",1723718204459,6.7,519.98,519.97,12.35]
["binance-futures","BNBUSDT",1723718216117,10.6,520.0,519.99,15.08]
["binance-futures","BNBUSDT",1723718335483,53.15,519.71,519.7,0.1]
["binance-futures","BNBUSDT",1723718351502,16.52,519.62,519.61,8.3]
["binance-futures","BNBUSDT",1723718408712,8.94,519.31,519.3,12.32]
["binance-futures","BNBUSDT",1723718468648,24.47,519.31,519.3,9.97]
["binance-futures","BNBUSDT",1723718510986,1.71,519.22,519.21,31.95]
["binance-futures","BNBUSDT",1723718556743,11.8,519.01,519.0,1031.14]
["binance-futures","BNBUSDT",1723718606359,44.95,519.04,519.03,7.82]
["binance-futures","BNBUSDT",1723718654090,0.01,519.07,519.06,57.27]
["binance-futures","BNBUSDT",1723718698492,17.63,519.23,519.22,30.27]
["binance-futures","BNBUSDT",1723718752444,18.5,519.06,519.05,22.09]
["binance-futures","BNBUSDT",1723718805174,1.03,519.19,519.18,37.75]
["binance-futures","BNBUSDT",1723718835825,4.5,519.37,519.36,74.36]
["binance-futures","BNBUSDT",1723718908384,4.82,519.48,519.47,43.06]
["binance-futures","BNBUSDT",1723718957188,22.48,519.51,519.5,27.02]
["binance-futures","BNBUSDT",1723719019356,0.28,520.1,520.09,64.22]
["binance-futures","BNBUSDT",1723719045171,12.53,519.98,519.97,46.62]
["binance-futures","BNBUSDT",1723719075600,19.74,519.81,519.8,26.23]
["binance-futures","BNBUSDT",1723719137235,12.85,519.95,519.94,17.47]
["binance-futures","BNBUSDT",1723719217703,18.75,520.05,520.04,26.42]
["binance-futures","BNBUSDT",1723719293400,3.3,520.01,520.0,91.71]
["binance-futures","BNBUSDT",1723719358703,31.77,520.14,520.13,14.96]
["binance-futures","BNBUSDT",1723719423389,12.3,520.11,520.1,28.29]
["binance-futures","BNBUSDT",1723719477662,52.05,520.08,520.07,1.87]
["binance-futures","BNBUSDT",1723719582504,1.14,519.93,519.92,35.93]
["binance-futures","BNBUSDT",1723719635452,29.21,520.26,520.25,18.61]
["binance-futures","BNBUSDT",1723719684437,23.65,520.27,520.26,11.74]
["binance-futures","BNBUSDT",1723719698251,23.03,520.2,520.19,20.51]
["binance-futures","BNBUSDT",1723719790647,20.7,520.13,520.12,26.68]
["binance-futures","BNBUSDT",1723719850666,31.81,520.31,520.3,20.66]
["binance-futures","BNBUSDT",1723719904266,19.6,520.29,520.28,21.39]
["binance-futures","BNBUSDT",1723719914650,19.12,520.26,520.25,34.91]
["binance-futures","BNBUSDT",1723719966561,4.56,520.38,520.37,28.64]
["binance-futures","BNBUSDT",1723720019488,1.79,520.29,520.28,47.98]
["binance-futures","BNBUSDT",1723720075775,24.71,520.47,520.46,0.6]
["binance-futures","BNBUSDT",1723720120933,12.32,520.33,520.32,16.61]
["binance-futures","BNBUSDT",1723720211030,19.27,520.25,520.24,1.71]
["binance-futures","BNBUSDT",1723720267461,6.84,520.76,520.75,17.88]
["binance-futures","BNBUSDT",1723720312048,0.06,520.65,520.64,37.29]
["binance-futures","BNBUSDT",1723720345000,9.19,520.68,520.67,29.76]
["binance-futures","BNBUSDT",1723720407126,8.71,521.11,521.1,14.03]
["binance-futures","BNBUSDT",1723720441484,9.5,521.16,521.15,30.76]
["binance-futures","BNBUSDT",1723720509448,0.55,521.27,521.26,22.0]
["binance-futures","BNBUSDT",1723720559300,29.68,521.55,521.54,0.49]
["binance-futures","BNBUSDT",1723720617959,24.03,521.38,521.37,23.71]
["binance-futures","BNBUSDT",1723720625550,19.7,521.38,521.37,37.36]
["binance-futures","BNBUSDT",1723720723059,18.01,521.1,521.09,20.67]
["binance-futures","BNBUSDT",1723720744321,26.3,521.47,521.46,27.55]
["binance-futures","BNBUSDT",1723720788924,0.71,521.62,521.61,53.38]
["binance-futures","BNBUSDT",1723720850714,7.93,521.5,521.49,27.56]
["binance-futures","BNBUSDT",1723720933607,15.51,521.66,521.65,25.33]
["binance-futures","BNBUSDT",1723720970033,7.47,521.72,521.71,52.27]
["binance-futures","BNBUSDT",1723721031634,17.08,522.18,522.17,17.62]
["binance-futures","BNBUSDT",1723721089452,25.01,522.24,522.23,15.64]
["binance-futures","BNBUSDT",1723721148703,13.27,522.44,522.43,13.77]
["binance-futures","BNBUSDT",1723721192626,29.8,522.45,522.44,22.17]
["binance-futures","BNBUSDT",1723721228895,23.94,522.46,522.45,3.82]
["binance-futures","BNBUSDT",1723721276899,8.43,522.97,522.96,15.07]
["binance-futures","BNBUSDT",1723721304112,16.03,523.66,523.65,26.25]
["binance-futures","BNBUSDT",1723721336915,9.05,523.81,523.8,32.64]
["binance-futures","BNBUSDT",1723721373864,3.74,523.9,523.89,18.7]
["binance-futures","BNBUSDT",1723721385122,6.42,523.84,523.83,15.59]
["binance-futures","BNBUSDT",1723721410649,3.53,523.9,523.89,23.16]
["binance-futures","BNBUSDT",1723721453026,9.75,524.02,524.01,15.28]
["binance-futures","BNBUSDT",1723721486943,16.27,523.83,523.82,16.47]
["binance-futures","BNBUSDT",1723721527621,0.91,523.82,523.81,22.74]
["binance-futures","BNBUSDT",1723721568203,17.45,524.71,524.7,30.41]
["binance-futures","BNBUSDT",1723721598671,10.89,524.82,524.81,0.49]
["binance-futures","BNBUSDT",1723721641081,24.66,524.73,524.72,40.88]
["binance-futures","BNBUSDT",1723721665336,38.99,524.42,524.41,0.05]
["binance-futures","BNBUSDT",1723721720739,17.93,523.9,523.89,20.82]
["binance-futures","BNBUSDT",1723721765747,9.88,523.73,523.72,44.03]
["binance-futures","BNBUSDT",1723721802167,1.01,523.86,523.85,17.99]
["binance-futures","BNBUSDT",1723721829870,14.22,523.93,523.92,19.83]
["binance-futures","BNBUSDT",1723721906262,18.37,524.02,524.01,35.59]
["binance-futures","BNBUSDT",1723721946475,15.68,524.08,524.07,37.02]
["binance-futures","BNBUSDT",1723721954618,9.5,524.08,524.07,25.75]
["binance-futures","BNBUSDT",1723721999790,0.02,524.63,524.62,34.62]
["binance-futures","BNBUSDT",1723722035795,13.1,524.61,524.6,0.3]
["binance-futures","BNBUSDT",1723722082565,3.56,524.69,524.68,30.69]
["binance-futures","BNBUSDT",1723722161513,0.77,523.79,523.78,12.63]
["binance-futures","BNBUSDT",1723722186021,1.63,523.74,523.73,11.3]
["binance-futures","BNBUSDT",1723722236488,11.8,523.7,523.69,15.18]
["binance-futures","BNBUSDT",1723722295112,8.37,523.66,523.65,44.74]
["binance-futures","BNBUSDT",1723722323736,17.63,523.85,523.84,18.07]
["binance-futures","BNBUSDT",1723722392383,11.62,524.27,524.26,13.6]
["binance-futures","BNBUSDT",1723722441064,25.31,524.52,524.51,11.62]
["binance-futures","BNBUSDT",1723722491988,2.44,524.3,524.29,14.26]
["binance-futures","BNBUSDT",1723722542538,11.2,524.3,524.29,10.36]
["binance-futures","BNBUSDT",1723722591877,4.18,524.08,524.07,18.89]
["binance-futures","BNBUSDT",1723722636453,67.47,524.45,524.44,3.91]
["binance-futures","BNBUSDT",1723722643226,75.54,524.36,524.35,1.15]
["binance-futures","BNBUSDT",1723722723699,24.9,523.86,523.85,1.56]
["binance-futures","BNBUSDT",1723722729178,17.41,523.81,523.8,11.78]
["binance-futures","BNBUSDT",1723722781181,42.37,523.53,523.52,0.64]
["binance-futures","BNBUSDT",1723722844544,65.26,523.55,523.54,32.58]
["binance-futures","BNBUSDT",1723722932999,22.42,523.68,523.67,13.67]
["binance-futures","BNBUSDT",1723722961518,1.05,523.69,523.68,18.29]
["binance-futures","BNBUSDT",1723723020848,8.09,523.71,523.7,22.56]
["binance-futures","BNBUSDT",1723723095457,8.12,523.81,523.8,21.4]
["binance-futures","BNBUSDT",1723723153563,0.67,524.1,524.09,38.12]
["binance-futures","BNBUSDT",1723723204000,26.3,524.09,524.08,8.67]
["binance-futures","BNBUSDT",1723723245419,1.74,524.34,524.33,17.19]
["binance-futures","BNBUSDT",1723723275899,54.55,524.45,524.44,9.3]
["binance-futures","BNBUSDT",1723723335345,17.48,524.44,524.43,0.85]
["binance-futures","BNBUSDT",1723723341207,34.02,524.25,524.24,13.62]
["binance-futures","BNBUSDT",1723723414658,20.04,523.55,523.54,0.06]
["binance-futures","BNBUSDT",1723723449334,4.92,523.57,523.56,14.36]
["binance-futures","BNBUSDT",1723723481409,10.53,523.67,523.66,85.87]
["binance-futures","BNBUSDT",1723723524330,16.94,523.73,523.72,13.0]
["binance-futures","BNBUSDT",1723723571403,46.95,524.16,524.15,2.96]
["binance-futures","BNBUSDT",1723723625791,12.91,523.68,523.67,14.38]
["binance-futures","BNBUSDT",1723723674215,33.23,523.69,523.68,0.83]
["binance-futures","BNBUSDT",1723723741412,2.39,523.86,523.85,23.54]
["binance-futures","BNBUSDT",1723723790820,20.08,523.91,523.9,12.81]
["binance-futures","BNBUSDT",1723723836867,47.69,523.6,523.59,1.06]
["binance-futures","BNBUSDT",1723723873117,16.32,523.71,523.7,11.04]
["binance-futures","BNBUSDT",1723723934230,25.21,523.73,523.72,10.62]
["binance-futures","BNBUSDT",1723723963635,10.46,524.01,524.0,33.2]
["binance-futures","BNBUSDT",1723724043053,22.73,524.49,524.48,4.69]
["binance-futures","BNBUSDT",1723724103747,0.06,524.14,524.13,23.08]
["binance-futures","BNBUSDT",1723724111490,9.08,524.05,524.04,14.06]
["binance-futures","BNBUSDT",1723724165068,0.83,524.1,524.09,33.06]
["binance-futures","BNBUSDT",1723724214846,4.08,524.44,524.43,45.08]
["binance-futures","BNBUSDT",1723724253307,2.22,524.41,524.4,13.41]
["binance-futures","BNBUSDT",1723724315453,17.02,524.26,524.25,14.75]
["binance-futures","BNBUSDT",1723724366735,0.48,524.62,524.61,26.95]
["binance-futures","BNBUSDT",1723724417040,23.19,524.8,524.79,6.55]
["binance-futures","BNBUSDT",1723724465112,16.46,524.94,524.93,14.91]
["binance-futures","BNBUSDT",1723724512495,17.5,525.15,525.14,0.21]
["binance-futures","BNBUSDT",1723724532370,9.16,525.06,525.05,26.56]
["binance-futures","BNBUSDT",1723724597106,22.63,524.46,524.45,16.35]
["binance-futures","BNBUSDT",1723724641497,37.77,524.43,524.41,1.12]
["binance-futures","BNBUSDT",1723724693098,73.72,524.42,524.41,0.63]
["binance-futures","BNBUSDT",1723724714178,16.23,524.76,524.75,13.71]
["binance-futures","BNBUSDT",1723724805292,20.91,524.72,524.71,18.0]
["binance-futures","BNBUSDT",1723724812226,21.25,524.75,524.74,0.05]
["binance-futures","BNBUSDT",1723724914380,15.18,524.86,524.85,27.78]
["binance-futures","BNBUSDT",1723724932271,11.47,524.76,524.75,17.91]
["binance-futures","BNBUSDT",1723724990593,6.36,524.58,524.57,13.51]
["binance-futures","BNBUSDT",1723725018550,16.47,525.53,525.52,6.06]
["binance-futures","BNBUSDT",1723725076379,4.8,525.59,525.58,23.61]
["binance-futures","BNBUSDT",1723725093395,22.5,524.99,524.98,0.35]
["binance-futures","BNBUSDT",1723725119678,10.17,525.84,525.83,23.36]
["binance-futures","BNBUSDT",1723725151367,13.0,526.29,526.28,6.55]
["binance-futures","BNBUSDT",1723725189414,0.46,525.96,525.95,16.53]
["binance-futures","BNBUSDT",1723725218778,27.06,525.78,525.77,6.91]
["binance-futures","BNBUSDT",1723725260175,19.42,525.76,525.75,11.53]
["binance-futures","BNBUSDT",1723725298070,21.7,526.09,526.08,7.43]
["binance-futures","BNBUSDT",1723725335212,9.46,526.73,526.72,35.49]
["binance-futures","BNBUSDT",1723725366868,19.31,527.35,527.34,62.77]
["binance-futures","BNBUSDT",1723725398492,16.31,527.58,527.57,18.08]
["binance-futures","BNBUSDT",1723725402549,20.61,527.54,527.53,11.48]
["binance-futures","BNBUSDT",1723725444334,19.11,528.74,528.73,22.05]
["binance-futures","BNBUSDT",1723725455655,30.08,528.66,528.65,8.59]
["binance-futures","BNBUSDT",1723725486119,61.63,528.43,528.42,0.06]
["binance-futures","BNBUSDT",1723725516196,24.81,528.38,528.37,5.64]
["binance-futures","BNBUSDT",1723725543668,47.72,528.31,528.3,1.12]
["binance-futures","BNBUSDT",1723725570525,33.51,527.89,527.88,10.62]
["binance-futures","BNBUSDT",1723725602605,30.03,527.93,527.92,17.59]
["binance-futures","BNBUSDT",1723725632368,0.89,527.9,527.89,17.49]
["binance-futures","BNBUSDT",1723725662296,53.93,528.49,528.48,26.62]
["binance-futures","BNBUSDT",1723725695104,24.99,527.71,527.7,12.82]
["binance-futures","BNBUSDT",1723725726752,17.43,527.52,527.51,3.41]
["binance-futures","BNBUSDT",1723725742462,20.23,527.73,527.72,13.77]
["binance-futures","BNBUSDT",1723725788701,14.18,527.84,527.83,26.05]
["binance-futures","BNBUSDT",1723725816195,20.91,527.72,527.71,17.1]
["binance-futures","BNBUSDT",1723725820188,16.62,527.6,527.59,14.97]
["binance-futures","BNBUSDT",1723725866734,31.17,527.8,527.79,0.01]
["binance-futures","BNBUSDT",1723725886726,9.6,527.66,527.65,58.77]
["binance-futures","BNBUSDT",1723725922170,18.18,528.02,528.01,15.21]
["binance-futures","BNBUSDT",1723725950457,24.78,527.92,527.91,9.47]
["binance-futures","BNBUSDT",1723725985689,5.97,527.11,527.1,12.03]
["binance-futures","BNBUSDT",1723726020831,14.74,527.03,527.02,9.66]
["binance-futures","BNBUSDT",1723726049093,0.17,527.33,527.32,12.39]
["binance-futures","BNBUSDT",1723726072541,0.01,527.38,527.37,6.17]
["binance-futures","BNBUSDT",1723726123872,0.03,526.64,526.63,18.87]
["binance-futures","BNBUSDT",1723726152432,11.39,526.72,526.71,5.17]
["binance-futures","BNBUSDT",1723726193099,15.42,526.41,526.4,10.24]
["binance-futures","BNBUSDT",1723726200525,16.29,526.44,526.43,12.61]
["binance-futures","BNBUSDT",1723726251590,9.95,525.39,525.38,18.41]
["binance-futures","BNBUSDT",1723726256133,11.07,525.62,525.61,5.02]
["binance-futures","BNBUSDT",1723726307769,9.1,524.69,524.68,4.61]
["binance-futures","BNBUSDT",1723726311109,6.98,524.84,524.83,8.13]
["binance-futures","BNBUSDT",1723726344500,86.54,525.33,525.32,1.16]
["binance-futures","BNBUSDT",1723726372751,11.4,525.24,525.23,17.37]
["binance-futures","BNBUSDT",1723726408698,15.32,525.01,525.0,24.13]
["binance-futures","BNBUSDT",1723726461336,11.15,525.5,525.49,13.39]
["binance-futures","BNBUSDT",1723726475954,9.34,525.5,525.49,39.31]
["binance-futures","BNBUSDT",1723726515337,18.34,525.43,525.42,6.41]
["binance-futures","BNBUSDT",1723726546782,25.08,525.25,525.24,6.57]
["binance-futures","BNBUSDT",1723726564228,36.46,525.01,525.0,2.35]
["binance-futures","BNBUSDT",1723726616979,37.15,525.12,525.11,6.12]
["binance-futures","BNBUSDT",1723726655380,15.87,524.51,524.5,6.01]
["binance-futures","BNBUSDT",1723726686026,3.95,524.27,524.26,34.04]
["binance-futures","BNBUSDT",1723726718002,15.09,523.72,523.71,27.58]
["binance-futures","BNBUSDT",1723726753020,17.26,523.7,523.69,24.28]
["binance-futures","BNBUSDT",1723726758529,0.22,523.79,523.78,17.16]
["binance-futures","BNBUSDT",1723726810117,3.37,523.86,523.85,17.49]
["binance-futures","BNBUSDT",1723726823869,15.97,524.02,524.01,9.93]
["binance-futures","BNBUSDT",1723726852283,44.17,523.16,523.15,4.35]
["binance-futures","BNBUSDT",1723726883034,17.34,522.21,522.2,15.11]
["binance-futures","BNBUSDT",1723726923583,12.77,523.3,523.29,8.07]
["binance-futures","BNBUSDT",1723726941612,5.71,523.73,523.72,14.87]
["binance-futures","BNBUSDT",1723726976125,3.66,524.5,524.49,48.56]
["binance-futures","BNBUSDT",1723727001478,12.79,524.76,524.75,17.16]
["binance-futures","BNBUSDT",1723727036503,125.81,524.75,524.74,19.9]
["binance-futures","BNBUSDT",1723727069829,20.54,524.96,524.95,8.83]
["binance-futures","BNBUSDT",1723727101038,25.48,524.48,524.47,17.52]
["binance-futures","BNBUSDT",1723727137728,0.37,525.05,525.04,0.18]
["binance-futures","BNBUSDT",1723727163789,5.97,525.07,525.06,16.08]
["binance-futures","BNBUSDT",1723727202883,25.95,525.05,525.04,14.15]
["binance-futures","BNBUSDT",1723727208650,12.87,524.83,524.82,52.48]
["binance-futures","BNBUSDT",1723727249422,0.08,524.58,524.57,18.92]
["binance-futures","BNBUSDT",1723727276349,4.46,524.92,524.91,13.35]
["binance-futures","BNBUSDT",1723727316831,11.31,524.9,524.89,9.31]
["binance-futures","BNBUSDT",1723727354786,16.37,525.38,525.37,1.95]
["binance-futures","BNBUSDT",1723727399960,0.27,525.42,525.41,83.47]
["binance-futures","BNBUSDT",1723727438167,5.14,526.01,526.0,13.69]
["binance-futures","BNBUSDT",1723727466852,7.72,526.15,526.14,17.5]
["binance-futures","BNBUSDT",1723727504960,12.89,526.21,526.2,20.69]
["binance-futures","BNBUSDT",1723727530145,10.65,526.16,526.15,32.2]
["binance-futures","BNBUSDT",1723727574375,25.39,526.54,526.53,12.74]
["binance-futures","BNBUSDT",1723727612810,0.02,525.97,525.96,51.45]
["binance-futures","BNBUSDT",1723727649935,88.43,525.73,525.72,10.26]
["binance-futures","BNBUSDT",1723727669850,16.41,525.86,525.85,6.08]
["binance-futures","BNBUSDT",1723727723934,17.5,526.21,526.2,22.26]
["binance-futures","BNBUSDT",1723727761657,0.11,525.81,525.8,48.46]
["binance-futures","BNBUSDT",1723727766240,2.56,525.74,525.73,35.37]
["binance-futures","BNBUSDT",1723727801251,23.1,525.91,525.9,25.92]
["binance-futures","BNBUSDT",1723727840523,19.38,526.21,526.2,18.16]
["binance-futures","BNBUSDT",1723727881988,41.51,526.0,525.99,7.23]
["binance-futures","BNBUSDT",1723727941406,1.42,526.49,526.48,26.58]
["binance-futures","BNBUSDT",1723727958272,0.58,526.8,526.79,47.28]
["binance-futures","BNBUSDT",1723727997786,9.52,526.73,526.72,16.91]
["binance-futures","BNBUSDT",1723728039236,37.18,526.04,526.03,10.47]
["binance-futures","BNBUSDT",1723728099917,8.26,525.97,525.96,25.6]
["binance-futures","BNBUSDT",1723728122760,4.74,525.77,525.76,33.13]
["binance-futures","BNBUSDT",1723728167049,12.63,525.59,525.58,27.23]
["binance-futures","BNBUSDT",1723728207791,26.8,525.51,525.5,19.05]
["binance-futures","BNBUSDT",1723728256270,13.69,526.31,526.3,0.62]
["binance-futures","BNBUSDT",1723728298367,7.83,526.35,526.34,19.36]
["binance-futures","BNBUSDT",1723728330138,23.53,526.8,526.79,21.38]
["binance-futures","BNBUSDT",1723728336574,5.12,526.55,526.54,22.35]
["binance-futures","BNBUSDT",1723728404224,21.9,527.17,527.16,9.68]
["binance-futures","BNBUSDT",1723728410351,46.16,526.98,526.97,0.42]
["binance-futures","BNBUSDT",1723728455702,15.56,527.49,527.48,3.09]
["binance-futures","BNBUSDT",1723728487630,12.2,527.32,527.31,4.52]
["binance-futures","BNBUSDT",1723728555466,8.01,527.45,527.44,12.46]
["binance-futures","BNBUSDT",1723728578747,16.81,527.58,527.57,11.42]
["binance-futures","BNBUSDT",1723728608344,0.48,527.69,527.68,43.13]
["binance-futures","BNBUSDT",1723728647180,15.76,527.33,527.32,13.0]
["binance-futures","BNBUSDT",1723728682173,0.05,526.8,526.79,20.15]
["binance-futures","BNBUSDT",1723728710609,0.01,527.39,527.38,21.91]
["binance-futures","BNBUSDT",1723728744643,28.95,527.66,527.65,7.1]
["binance-futures","BNBUSDT",1723728767345,17.98,527.13,527.12,15.39]
["binance-futures","BNBUSDT",1723728807907,0.54,527.8,527.79,17.78]
["binance-futures","BNBUSDT",1723728812509,14.69,527.95,527.94,11.11]
["binance-futures","BNBUSDT",1723728869765,14.89,527.64,527.63,0.17]
["binance-futures","BNBUSDT",1723728888806,4.82,527.85,527.84,9.28]
["binance-futures","BNBUSDT",1723728905230,16.7,527.97,527.96,7.53]
["binance-futures","BNBUSDT",1723728940295,39.23,527.97,527.96,7.78]
["binance-futures","BNBUSDT",1723728973672,17.9,527.54,527.53,3.97]
["binance-futures","BNBUSDT",1723729007298,19.25,527.66,527.65,11.35]
["binance-futures","BNBUSDT",1723729038528,0.31,527.76,527.75,18.3]
["binance-futures","BNBUSDT",1723729074079,25.49,528.06,528.05,10.07]
["binance-futures","BNBUSDT",1723729102648,12.76,527.92,527.91,1.36]
["binance-futures","BNBUSDT",1723729141099,12.01,527.52,527.51,4.27]
["binance-futures","BNBUSDT",1723729177305,12.78,527.68,527.67,8.52]
["binance-futures","BNBUSDT",1723729211860,19.41,528.27,528.26,0.31]
["binance-futures","BNBUSDT",1723729247228,3.45,527.4,527.39,22.73]
["binance-futures","BNBUSDT",1723729263638,15.21,527.42,527.41,10.43]
["binance-futures","BNBUSDT",1723729311565,23.31,527.14,527.13,0.02]
["binance-futures","BNBUSDT",1723729317420,12.55,527.11,527.1,4.07]
["binance-futures","BNBUSDT",1723729347835,18.15,527.09,527.08,2.7]
["binance-futures","BNBUSDT",1723729381918,8.42,526.82,526.81,12.69]
["binance-futures","BNBUSDT",1723729408604,0.22,526.67,526.66,29.62]
["binance-futures","BNBUSDT",1723729448256,11.86,526.69,526.68,20.07]
["binance-futures","BNBUSDT",1723729478031,4.07,527.45,527.44,35.38]
["binance-futures","BNBUSDT",1723729518028,12.93,526.91,526.9,7.35]
["binance-futures","BNBUSDT",1723729556721,1.17,526.84,526.81,26.45]
["binance-futures","BNBUSDT",1723729588514,12.33,526.7,526.69,12.89]
["binance-futures","BNBUSDT",1723729609699,12.08,527.05,527.04,11.6]
["binance-futures","BNBUSDT",1723729663348,6.0,527.45,527.44,17.3]
["binance-futures","BNBUSDT",1723729693073,10.33,527.75,527.74,15.9]
["binance-futures","BNBUSDT",1723729733270,27.13,527.59,527.58,1.04]
["binance-futures","BNBUSDT",1723729744730,9.22,527.83,527.82,15.53]
["binance-futures","BNBUSDT",1723729810751,10.33,527.48,527.47,12.42]
["binance-futures","BNBUSDT",1723729817168,0.01,527.59,527.58,18.88]
["binance-futures","BNBUSDT",1723729884215,0.05,527.85,527.84,16.23]
["binance-futures","BNBUSDT",1723729886782,13.79,527.96,527.95,1.47]
["binance-futures","BNBUSDT",1723729931017,10.16,527.71,527.7,9.2]
["binance-futures","BNBUSDT",1723729965698,9.03,527.85,527.84,17.1]
["binance-futures","BNBUSDT",1723730024474,0.42,528.04,528.03,25.47]
["binance-futures","BNBUSDT",1723730042233,29.54,527.94,527.93,4.32]
["binance-futures","BNBUSDT",1723730089898,31.33,527.68,527.67,13.54]
["binance-futures","BNBUSDT",1723730136363,40.67,527.73,527.72,1.97]
["binance-futures","BNBUSDT",1723730179647,6.89,527.98,527.97,28.58]
["binance-futures","BNBUSDT",1723730217625,14.0,527.84,527.83,13.62]
["binance-futures","BNBUSDT",1723730264927,6.31,527.86,527.85,40.12]
["binance-futures","BNBUSDT",1723730307250,1.19,527.89,527.88,20.77]
["binance-futures","BNBUSDT",1723730349954,1.93,528.01,528.0,43.0]
["binance-futures","BNBUSDT",1723730392141,12.91,528.27,528.26,32.8]
["binance-futures","BNBUSDT",1723730425905,13.61,528.58,528.57,14.34]
["binance-futures","BNBUSDT",1723730430776,11.27,528.55,528.54,4.12]
["binance-futures","BNBUSDT",1723730479267,19.37,528.33,528.32,4.12]
["binance-futures","BNBUSDT",1723730496854,4.52,528.55,528.54,18.85]
["binance-futures","BNBUSDT",1723730530006,11.93,528.86,528.85,8.01]
["binance-futures","BNBUSDT",1723730556140,20.8,528.91,528.9,7.47]
["binance-futures","BNBUSDT",1723730603481,20.52,528.91,528.9,23.88]
["binance-futures","BNBUSDT",1723730626271,2.9,528.56,528.55,59.54]
["binance-futures","BNBUSDT",1723730661107,25.76,528.57,528.56,9.56]
["binance-futures","BNBUSDT",1723730688000,19.08,527.93,527.92,4.12]
["binance-futures","BNBUSDT",1723730719238,23.8,527.51,527.5,12.69]
["binance-futures","BNBUSDT",1723730752290,12.17,528.05,528.04,14.64]
["binance-futures","BNBUSDT",1723730778627,11.34,528.4,528.39,33.08]
["binance-futures","BNBUSDT",1723730802358,15.67,528.05,528.04,12.26]
["binance-futures","BNBUSDT",1723730858016,76.48,527.97,527.96,9.5]
["binance-futures","BNBUSDT",1723730890020,17.23,528.37,528.36,14.24]
["binance-futures","BNBUSDT",1723730895461,37.09,528.26,528.25,15.3]
["binance-futures","BNBUSDT",1723730940360,45.54,527.99,527.98,8.26]
["binance-futures","BNBUSDT",1723730966975,22.93,528.05,528.04,18.05]
["binance-futures","BNBUSDT",1723731002688,2.19,527.74,527.73,19.19]
["binance-futures","BNBUSDT",1723731030636,0.07,527.18,527.17,87.59]
["binance-futures","BNBUSDT",1723731063641,17.18,527.55,527.54,10.26]
["binance-futures","BNBUSDT",1723731104643,10.44,527.73,527.72,9.86]
["binance-futures","BNBUSDT",1723731135737,1.03,527.16,527.15,25.3]
["binance-futures","BNBUSDT",1723731172682,9.99,527.04,527.03,19.36]
["binance-futures","BNBUSDT",1723731195942,0.11,527.64,527.63,44.36]
["binance-futures","BNBUSDT",1723731244422,19.28,527.77,527.76,0.52]
["binance-futures","BNBUSDT",1723731290025,17.2,527.55,527.54,1.06]
["binance-futures","BNBUSDT",1723731327950,15.7,527.66,527.65,3.68]
["binance-futures","BNBUSDT",1723731359912,58.33,527.42,527.41,0.26]
["binance-futures","BNBUSDT",1723731364527,8.54,527.29,527.28,7.19]
["binance-futures","BNBUSDT",1723731425897,0.71,527.25,527.24,45.69]
["binance-futures","BNBUSDT",1723731426949,28.76,527.31,527.3,5.52]
["binance-futures","BNBUSDT",1723731461230,0.01,527.31,527.29,34.31]
["binance-futures","BNBUSDT",1723731505898,13.3,527.24,527.23,8.47]
["binance-futures","BNBUSDT",1723731550258,8.41,527.45,527.44,19.82]
["binance-futures","BNBUSDT",1723731614348,2.6,527.65,527.64,40.22]
["binance-futures","BNBUSDT",1723731632587,20.58,527.47,527.46,5.92]
["binance-futures","BNBUSDT",1723731673441,19.81,527.23,527.22,16.08]
["binance-futures","BNBUSDT",1723731707100,33.18,527.55,527.54,14.22]
["binance-futures","BNBUSDT",1723731757471,5.12,527.27,527.26,48.76]
["binance-futures","BNBUSDT",1723731783290,20.92,527.33,527.32,5.77]
["binance-futures","BNBUSDT",1723731829290,17.28,527.27,527.26,18.97]
["binance-futures","BNBUSDT",1723731875101,38.08,527.02,527.01,15.68]
["binance-futures","BNBUSDT",1723731910841,34.99,527.32,527.31,4.2]
["binance-futures","BNBUSDT",1723731950283,11.9,527.42,527.41,18.02]
["binance-futures","BNBUSDT",1723731985039,14.91,527.54,527.53,13.86]
["binance-futures","BNBUSDT",1723732015357,3.85,527.58,527.57,14.82]
["binance-futures","BNBUSDT",1723732046092,14.52,527.59,527.58,13.43]
["binance-futures","BNBUSDT",1723732085893,22.84,527.66,527.65,9.0]
["binance-futures","BNBUSDT",1723732132382,0.14,527.77,527.75,16.52]
["binance-futures","BNBUSDT",1723732187069,17.47,527.85,527.84,28.46]
["binance-futures","BNBUSDT",1723732213785,25.26,527.94,527.93,20.72]
["binance-futures","BNBUSDT",1723732259135,2.28,528.41,528.4,56.37]
["binance-futures","BNBUSDT",1723732293046,0.1,528.61,528.6,80.83]
["binance-futures","BNBUSDT",1723732333744,9.64,528.71,528.7,30.94]
["binance-futures","BNBUSDT",1723732375558,3.73,528.89,528.88,21.67]
["binance-futures","BNBUSDT",1723732409297,13.7,528.98,528.97,14.49]
["binance-futures","BNBUSDT",1723732454088,46.11,528.53,528.52,5.89]
["binance-futures","BNBUSDT",1723732488250,23.45,528.88,528.87,17.79]
["binance-futures","BNBUSDT",1723732544107,24.07,528.84,528.83,58.64]
["binance-futures","BNBUSDT",1723732551124,4.22,528.68,528.67,21.9]
["binance-futures","BNBUSDT",1723732625635,0.23,529.38,529.37,65.55]
["binance-futures","BNBUSDT",1723732644203,28.46,529.41,529.4,2.4]
["binance-futures","BNBUSDT",1723732671145,13.88,529.34,529.33,0.01]
["binance-futures","BNBUSDT",1723732702524,1.06,529.23,529.22,21.35]
["binance-futures","BNBUSDT",1723732740384,4.33,529.23,529.22,18.6]
["binance-futures","BNBUSDT",1723732780977,1.03,529.24,529.23,15.73]
["binance-futures","BNBUSDT",1723732825977,7.03,529.1,529.09,17.78]
["binance-futures","BNBUSDT",1723732875772,33.66,529.14,529.13,0.69]
["binance-futures","BNBUSDT",1723732903922,11.97,529.08,529.07,13.38]
["binance-futures","BNBUSDT",1723732961497,4.22,528.46,528.45,21.12]
["binance-futures","BNBUSDT",1723733003848,0.04,528.4,528.36,7.09]
["binance-futures","BNBUSDT",1723733042155,0.32,528.72,528.71,22.44]
["binance-futures","BNBUSDT",1723733064681,73.13,528.41,528.4,4.33]
["binance-futures","BNBUSDT",1723733129498,16.42,528.98,528.97,10.0]
["binance-futures","BNBUSDT",1723733176273,2.72,528.93,528.92,15.24]
["binance-futures","BNBUSDT",1723733183933,16.05,528.97,528.96,19.06]
["binance-futures","BNBUSDT",1723733227634,5.73,529.32,529.31,40.69]
["binance-futures","BNBUSDT",1723733264463,6.41,529.58,529.57,13.56]
["binance-futures","BNBUSDT",1723733295431,1.26,529.72,529.71,40.76]
["binance-futures","BNBUSDT",1723733329634,6.39,530.37,530.36,5.51]
["binance-futures","BNBUSDT",1723733356844,27.82,530.19,530.18,1.44]
["binance-futures","BNBUSDT",1723733393977,1.06,530.12,530.11,23.12]
["binance-futures","BNBUSDT",1723733428823,22.5,530.46,530.45,6.7]
["binance-futures","BNBUSDT",1723733475384,6.29,530.01,530.0,14.7]
["binance-futures","BNBUSDT",1723733501155,18.34,529.86,529.85,0.35]
["binance-futures","BNBUSDT",1723733542334,23.89,529.32,529.31,15.9]
["binance-futures","BNBUSDT",1723733574518,13.28,529.37,529.36,1.01]
["binance-futures","BNBUSDT",1723733617759,9.17,529.11,529.1,2.42]
["binance-futures","BNBUSDT",1723733660530,15.16,529.09,529.08,9.81]
["binance-futures","BNBUSDT",1723733697816,0.04,529.12,529.11,17.05]
["binance-futures","BNBUSDT",1723733702530,0.96,529.26,529.25,31.67]
["binance-futures","BNBUSDT",1723733767528,11.46,528.55,528.54,17.51]
["binance-futures","BNBUSDT",1723733778067,12.3,528.5,528.49,0.66]
["binance-futures","BNBUSDT",1723733818778,7.06,528.14,528.13,12.67]
["binance-futures","BNBUSDT",1723733853964,12.98,528.2,528.19,0.39]
["binance-futures","BNBUSDT",1723733916923,4.65,528.7,528.69,30.94]
["binance-futures","BNBUSDT",1723733947276,11.87,528.82,528.81,7.11]
["binance-futures","BNBUSDT",1723733983911,8.72,528.68,528.67,15.43]
["binance-futures","BNBUSDT",1723734022281,15.81,529.47,529.46,37.44]
["binance-futures","BNBUSDT",1723734057804,2.59,529.33,529.32,21.95]
["binance-futures","BNBUSDT",1723734093471,18.1,529.57,529.56,75.23]
["binance-futures","BNBUSDT",1723734135813,18.81,529.76,529.75,21.49]
["binance-futures","BNBUSDT",1723734161218,0.81,529.83,529.82,35.89]
["binance-futures","BNBUSDT",1723734221834,17.26,529.96,529.95,27.28]
["binance-futures","BNBUSDT",1723734227771,11.11,530.12,530.11,9.62]
["binance-futures","BNBUSDT",1723734303588,0.06,529.79,529.78,23.14]
["binance-futures","BNBUSDT",1723734325072,14.23,529.93,529.92,21.32]
["binance-futures","BNBUSDT",1723734349434,0.05,529.3,529.29,15.46]
["binance-futures","BNBUSDT",1723734402420,15.22,529.23,529.22,3.4]
["binance-futures","BNBUSDT",1723734452566,7.81,528.96,528.95,14.47]
["binance-futures","BNBUSDT",1723734492279,26.42,528.61,528.6,1.56]
["binance-futures","BNBUSDT",1723734526948,1.37,529.11,529.1,20.3]
["binance-futures","BNBUSDT",1723734570268,2.91,528.9,528.89,27.76]
["binance-futures","BNBUSDT",1723734605513,1.17,528.99,528.98,29.04]
["binance-futures","BNBUSDT",1723734637283,20.22,529.18,529.17,9.89]
["binance-futures","BNBUSDT",1723734686907,23.52,529.18,529.17,0.64]
["binance-futures","BNBUSDT",1723734733079,13.02,529.01,529.0,11.15]
["binance-futures","BNBUSDT",1723734783500,29.12,528.65,528.64,0.92]
["binance-futures","BNBUSDT",1723734799860,19.92,528.43,528.42,12.21]
["binance-futures","BNBUSDT",1723734823268,18.39,528.71,528.7,8.29]
["binance-futures","BNBUSDT",1723734901138,17.86,528.54,528.53,1.61]
["binance-futures","BNBUSDT",1723734907369,20.66,528.59,528.58,7.11]
["binance-futures","BNBUSDT",1723734947660,0.97,528.66,528.65,27.55]
["binance-futures","BNBUSDT",1723734983436,0.92,528.63,528.62,8.86]
["binance-futures","BNBUSDT",1723735029286,11.2,528.4,528.39,13.15]
["binance-futures","BNBUSDT",1723735064402,3.67,528.4,528.39,8.48]
["binance-futures","BNBUSDT",1723735111380,0.01,528.83,528.82,30.88]
["binance-futures","BNBUSDT",1723735157118,15.06,528.8,528.79,4.46]
["binance-futures","BNBUSDT",1723735185042,14.86,529.59,529.58,1.41]
["binance-futures","BNBUSDT",1723735203054,1.77,529.81,529.8,32.79]
["binance-futures","BNBUSDT",1723735257306,26.71,530.39,530.38,8.06]
["binance-futures","BNBUSDT",1723735282777,27.19,530.79,530.78,1.71]
["binance-futures","BNBUSDT",1723735321043,22.89,530.64,530.63,12.51]
["binance-futures","BNBUSDT",1723735354268,18.9,530.27,530.26,42.92]
["binance-futures","BNBUSDT",1723735387213,0.32,529.88,529.87,27.49]
["binance-futures","BNBUSDT",1723735393155,14.75,530.01,530.0,7.07]
["binance-futures","BNBUSDT",1723735424586,52.74,530.44,530.43,4.81]
["binance-futures","BNBUSDT",1723735464172,10.6,530.51,530.5,11.72]
["binance-futures","BNBUSDT",1723735514997,0.99,530.35,530.34,22.81]
["binance-futures","BNBUSDT",1723735551544,36.03,530.63,530.62,12.57]
["binance-futures","BNBUSDT",1723735618074,2.01,530.46,530.45,27.56]
["binance-futures","BNBUSDT",1723735641510,72.21,530.46,530.45,0.65]
["binance-futures","BNBUSDT",1723735695141,5.79,530.51,530.5,26.17]
["binance-futures","BNBUSDT",1723735744075,41.23,530.25,530.24,0.07]
["binance-futures","BNBUSDT",1723735786302,10.75,530.07,530.06,29.47]
["binance-futures","BNBUSDT",1723735819082,23.63,529.37,529.36,7.99]
["binance-futures","BNBUSDT",1723735856126,23.6,529.75,529.74,0.38]
["binance-futures","BNBUSDT",1723735888779,3.66,530.03,530.02,14.18]
["binance-futures","BNBUSDT",1723735930787,2.17,529.37,529.36,7.59]
["binance-futures","BNBUSDT",1723735978550,13.67,529.39,529.38,0.9]
["binance-futures","BNBUSDT",1723735986258,6.1,529.52,529.51,29.65]
["binance-futures","BNBUSDT",1723736033276,13.38,529.28,529.27,0.06]
["binance-futures","BNBUSDT",1723736099058,6.7,529.25,529.24,5.62]
["binance-futures","BNBUSDT",1723736124270,4.48,529.23,529.22,12.3]
["binance-futures","BNBUSDT",1723736166423,12.88,529.39,529.38,8.49]
["binance-futures","BNBUSDT",1723736219279,92.68,529.02,529.01,0.63]
["binance-futures","BNBUSDT",1723736268572,3.11,528.97,528.96,13.23]
["binance-futures","BNBUSDT",1723736305004,14.89,529.09,529.08,0.39]
["binance-futures","BNBUSDT",1723736363249,6.31,528.68,528.67,14.69]
["binance-futures","BNBUSDT",1723736406348,5.79,528.75,528.74,14.24]
["binance-futures","BNBUSDT",1723736471619,0.16,528.83,528.82,27.26]
["binance-futures","BNBUSDT",1723736532717,8.73,529.09,529.08,24.53]
["binance-futures","BNBUSDT",1723736572913,3.54,529.58,529.57,31.03]
["binance-futures","BNBUSDT",1723736598521,17.66,529.81,529.8,4.25]
["binance-futures","BNBUSDT",1723736631732,21.66,529.83,529.82,1.64]
["binance-futures","BNBUSDT",1723736724314,1.94,530.49,530.48,35.75]
["binance-futures","BNBUSDT",1723736731509,18.84,530.48,530.47,8.76]
["binance-futures","BNBUSDT",1723736784871,19.2,530.4,530.39,1.47]
["binance-futures","BNBUSDT",1723736826252,2.92,530.17,530.16,12.12]
["binance-futures","BNBUSDT",1723736877153,11.05,530.64,530.63,0.88]
["binance-futures","BNBUSDT",1723736919243,0.09,530.7,530.69,25.1]
["binance-futures","BNBUSDT",1723736970126,25.82,530.58,530.57,2.99]
["binance-futures","BNBUSDT",1723737035130,19.91,530.67,530.66,22.64]
["binance-futures","BNBUSDT",1723737077761,20.63,530.64,530.63,2.0]
["binance-futures","BNBUSDT",1723737125311,24.24,530.88,530.87,21.37]
["binance-futures","BNBUSDT",1723737154590,11.46,530.88,530.87,2.41]
["binance-futures","BNBUSDT",1723737230485,12.96,530.92,530.91,6.94]
["binance-futures","BNBUSDT",1723737297381,2.29,530.81,530.8,11.91]
["binance-futures","BNBUSDT",1723737348508,213.37,531.0,530.99,10.12]
["binance-futures","BNBUSDT",1723737390750,10.8,531.23,531.22,7.98]
["binance-futures","BNBUSDT",1723737397196,2.48,531.23,531.22,16.56]
["binance-futures","BNBUSDT",1723737438073,11.7,531.34,531.33,26.78]
["binance-futures","BNBUSDT",1723737528382,47.13,531.12,531.11,7.92]
["binance-futures","BNBUSDT",1723737535633,18.57,531.12,531.11,13.13]
["binance-futures","BNBUSDT",1723737585055,0.18,530.96,530.95,496.72]
["binance-futures","BNBUSDT",1723737627716,32.12,531.24,531.23,22.82]
["binance-futures","BNBUSDT",1723737684446,21.0,531.08,531.07,10.62]
["binance-futures","BNBUSDT",1723737707063,9.91,531.18,531.17,87.89]
["binance-futures","BNBUSDT",1723737750882,0.09,531.39,531.38,34.18]
["binance-futures","BNBUSDT",1723737798275,15.98,531.37,531.36,23.89]
["binance-futures","BNBUSDT",1723737848809,136.0,532.0,531.99,1.47]
["binance-futures","BNBUSDT",1723737879004,21.43,531.96,531.95,8.9]
["binance-futures","BNBUSDT",1723737919288,18.08,531.98,531.97,269.85]
["binance-futures","BNBUSDT",1723737965196,0.24,531.82,531.81,34.21]
["binance-futures","BNBUSDT",1723738005237,1.27,532.16,532.15,47.25]
["binance-futures","BNBUSDT",1723738014694,1.01,532.16,532.15,30.77]
["binance-futures","BNBUSDT",1723738096547,11.7,532.48,532.47,6.72]
["binance-futures","BNBUSDT",1723738123279,10.08,532.61,532.6,28.33]
["binance-futures","BNBUSDT",1723738146905,17.22,532.35,532.34,11.48]
["binance-futures","BNBUSDT",1723738181517,31.21,532.25,532.24,0.33]
["binance-futures","BNBUSDT",1723738226607,21.24,532.24,532.23,23.25]
["binance-futures","BNBUSDT",1723738288535,20.12,532.16,532.15,0.62]
["binance-futures","BNBUSDT",1723738313288,28.23,532.06,532.05,95.18]
["binance-futures","BNBUSDT",1723738351091,25.76,531.73,531.72,8.87]
["binance-futures","BNBUSDT",1723738389158,10.49,531.74,531.73,31.76]
["binance-futures","BNBUSDT",1723738443911,23.76,531.47,531.46,12.56]
["binance-futures","BNBUSDT",1723738500439,25.15,531.13,531.12,0.08]
["binance-futures","BNBUSDT",1723738540976,15.08,531.67,531.66,29.44]
["binance-futures","BNBUSDT",1723738588205,3.69,531.83,531.82,60.73]
["binance-futures","BNBUSDT",1723738615091,16.42,532.18,532.17,18.67]
["binance-futures","BNBUSDT",1723738671569,1.85,532.68,532.67,30.24]
["binance-futures","BNBUSDT",1723738678468,25.39,532.8,532.79,17.12]
["binance-futures","BNBUSDT",1723738713345,0.36,532.94,532.93,9.47]
["binance-futures","BNBUSDT",1723738779477,1.29,532.9,532.89,20.44]
["binance-futures","BNBUSDT",1723738816169,12.63,532.86,532.85,8.62]
["binance-futures","BNBUSDT",1723738854135,0.82,533.02,533.01,305.46]
["binance-futures","BNBUSDT",1723738892207,24.44,533.17,533.16,7.26]
["binance-futures","BNBUSDT",1723738932040,2.25,533.28,533.27,17.02]
["binance-futures","BNBUSDT",1723738971022,3.14,533.59,533.58,17.11]
["binance-futures","BNBUSDT",1723739016303,2.19,533.53,533.52,34.83]
["binance-futures","BNBUSDT",1723739037648,39.43,533.12,533.11,0.1]
["binance-futures","BNBUSDT",1723739098862,1.51,533.01,533.0,35.48]
["binance-futures","BNBUSDT",1723739134925,13.62,533.6,533.59,4.72]
["binance-futures","BNBUSDT",1723739185220,12.21,533.75,533.74,6.07]
["binance-futures","BNBUSDT",1723739204729,19.74,533.8,533.79,8.36]
["binance-futures","BNBUSDT",1723739283795,6.94,533.34,533.33,17.8]
["binance-futures","BNBUSDT",1723739291346,14.91,533.51,533.5,18.14]
["binance-futures","BNBUSDT",1723739348060,30.64,533.48,533.47,1.99]
["binance-futures","BNBUSDT",1723739390746,0.43,533.46,533.45,19.46]
["binance-futures","BNBUSDT",1723739440203,28.75,533.2,533.19,1.6]
["binance-futures","BNBUSDT",1723739472440,7.71,533.05,533.04,14.04]
["binance-futures","BNBUSDT",1723739515213,1.07,532.63,532.62,36.65]
["binance-futures","BNBUSDT",1723739545971,0.61,532.99,532.98,72.92]
["binance-futures","BNBUSDT",1723739600168,11.07,532.64,532.63,7.49]
["binance-futures","BNBUSDT",1723739646352,3.44,532.81,532.8,18.14]
["binance-futures","BNBUSDT",1723739696999,5.07,532.15,532.14,18.46]
["binance-futures","BNBUSDT",1723739721562,51.39,532.24,532.23,0.1]
["binance-futures","BNBUSDT",1723739767042,12.59,532.45,532.44,13.05]
["binance-futures","BNBUSDT",1723739814610,28.72,532.67,532.66,17.53]
["binance-futures","BNBUSDT",1723739861344,12.04,532.77,532.76,10.05]
["binance-futures","BNBUSDT",1723739871238,10.71,532.61,532.6,8.75]
["binance-futures","BNBUSDT",1723739960706,41.98,532.58,532.57,3.18]
["binance-futures","BNBUSDT",1723739968320,1.89,532.53,532.52,14.22]
["binance-futures","BNBUSDT",1723740045217,56.11,532.04,532.03,0.27]
["binance-futures","BNBUSDT",1723740061071,11.83,531.84,531.83,10.22]
["binance-futures","BNBUSDT",1723740098348,8.69,531.3,531.29,10.75]
["binance-futures","BNBUSDT",1723740127453,17.12,531.09,531.08,30.25]
["binance-futures","BNBUSDT",1723740177357,28.14,530.66,530.65,7.59]
["binance-futures","BNBUSDT",1723740200177,17.06,530.71,530.7,9.93]
["binance-futures","BNBUSDT",1723740232002,1.51,530.49,530.48,13.64]
["binance-futures","BNBUSDT",1723740274186,33.12,530.65,530.64,6.89]
["binance-futures","BNBUSDT",1723740317310,0.18,530.54,530.53,53.37]
["binance-futures","BNBUSDT",1723740353328,13.56,530.42,530.41,27.41]
["binance-futures","BNBUSDT",1723740395619,5.32,530.64,530.63,28.13]
["binance-futures","BNBUSDT",1723740417890,5.46,530.87,530.86,27.61]
["binance-futures","BNBUSDT",1723740469619,12.38,530.24,530.23,8.72]
["binance-futures","BNBUSDT",1723740474833,5.06,530.29,530.28,21.75]
["binance-futures","BNBUSDT",1723740505274,8.73,530.56,530.55,22.58]
["binance-futures","BNBUSDT",1723740554718,15.16,529.97,529.96,17.09]
["binance-futures","BNBUSDT",1723740577921,19.58,530.11,530.1,4.72]
["binance-futures","BNBUSDT",1723740622327,21.67,530.28,530.27,21.47]
["binance-futures","BNBUSDT",1723740663788,5.08,530.19,530.18,21.74]
["binance-futures","BNBUSDT",1723740697657,18.38,530.39,530.38,11.81]
["binance-futures","BNBUSDT",1723740743119,17.83,530.17,530.16,14.17]
["binance-futures","BNBUSDT",1723740782017,3.03,530.16,530.15,130.13]
["binance-futures","BNBUSDT",1723740832914,4.25,530.26,530.25,22.55]
["binance-futures","BNBUSDT",1723740875181,0.63,530.35,530.34,39.49]
["binance-futures","BNBUSDT",1723740931161,15.64,530.41,530.4,21.6]
["binance-futures","BNBUSDT",1723740981989,17.25,530.28,530.27,0.45]
["binance-futures","BNBUSDT",1723741031154,23.79,530.84,530.83,5.71]
["binance-futures","BNBUSDT",1723741045507,12.51,530.65,530.64,19.04]
["binance-futures","BNBUSDT",1723741073326,6.99,530.55,530.54,15.92]
["binance-futures","BNBUSDT",1723741167495,21.63,530.82,530.81,26.19]
["binance-futures","BNBUSDT",1723741172654,13.11,530.75,530.74,6.09]
["binance-futures","BNBUSDT",1723741226223,5.07,530.58,530.57,0.01]
["binance-futures","BNBUSDT",1723741263065,25.4,530.38,530.37,5.42]
["binance-futures","BNBUSDT",1723741308860,64.55,530.53,530.52,0.08]
["binance-futures","BNBUSDT",1723741335221,61.05,530.55,530.54,0.41]
["binance-futures","BNBUSDT",1723741389487,22.12,530.17,530.16,13.43]
["binance-futures","BNBUSDT",1723741443879,3.84,529.76,529.75,21.78]
["binance-futures","BNBUSDT",1723741474171,23.16,529.46,529.45,22.22]
["binance-futures","BNBUSDT",1723741492688,1.19,529.52,529.51,24.78]
["binance-futures","BNBUSDT",1723741558185,1.56,529.39,529.38,28.26]
["binance-futures","BNBUSDT",1723741591038,23.34,529.45,529.44,8.95]
["binance-futures","BNBUSDT",1723741633096,15.72,529.21,529.2,6.3]
["binance-futures","BNBUSDT",1723741672986,21.18,529.46,529.45,9.44]
["binance-futures","BNBUSDT",1723741714305,39.7,529.08,529.07,0.16]
["binance-futures","BNBUSDT",1723741719905,1.11,529.14,529.13,71.22]
["binance-futures","BNBUSDT",1723741754711,13.54,529.15,529.14,32.51]
["binance-futures","BNBUSDT",1723741821465,14.9,529.14,529.13,3.87]
["binance-futures","BNBUSDT",1723741835759,13.28,528.81,528.8,7.15]
["binance-futures","BNBUSDT",1723741868461,15.1,528.96,528.95,36.5]
["binance-futures","BNBUSDT",1723741925092,24.53,528.93,528.92,0.34]
["binance-futures","BNBUSDT",1723741985424,48.6,528.43,528.42,4.72]
["binance-futures","BNBUSDT",1723742006097,14.55,528.03,528.02,19.01]
["binance-futures","BNBUSDT",1723742050125,15.48,528.42,528.41,22.41]
["binance-futures","BNBUSDT",1723742094293,0.33,528.14,528.13,34.17]
["binance-futures","BNBUSDT",1723742136473,12.45,528.07,528.06,7.62]
["binance-futures","BNBUSDT",1723742172516,1.33,527.67,527.66,20.15]
["binance-futures","BNBUSDT",1723742217855,22.43,527.75,527.74,4.12]
["binance-futures","BNBUSDT",1723742250340,54.5,527.72,527.71,9.82]
["binance-futures","BNBUSDT",1723742299696,10.66,527.96,527.95,6.47]
["binance-futures","BNBUSDT",1723742307230,16.62,527.87,527.86,2.38]
["binance-futures","BNBUSDT",1723742348648,12.67,527.75,527.74,12.97]
["binance-futures","BNBUSDT",1723742396823,5.19,527.41,527.4,14.6]
["binance-futures","BNBUSDT",1723742417829,4.42,527.63,527.62,39.15]
["binance-futures","BNBUSDT",1723742449200,47.52,527.53,527.52,0.03]
["binance-futures","BNBUSDT",1723742489037,32.99,527.84,527.83,10.55]
["binance-futures","BNBUSDT",1723742541192,0.03,528.32,528.31,32.4]
["binance-futures","BNBUSDT",1723742568950,22.8,528.34,528.33,1.01]
["binance-futures","BNBUSDT",1723742615423,18.62,528.88,528.87,25.43]
["binance-futures","BNBUSDT",1723742649229,10.87,529.26,529.25,21.07]
["binance-futures","BNBUSDT",1723742689456,27.52,529.18,529.17,17.19]
["binance-futures","BNBUSDT",1723742738845,0.03,528.75,528.74,33.35]
["binance-futures","BNBUSDT",1723742779699,3.83,528.61,528.6,27.94]
["binance-futures","BNBUSDT",1723742799540,5.6,528.66,528.65,12.44]
["binance-futures","BNBUSDT",1723742833215,0.94,529.01,529.0,50.67]
["binance-futures","BNBUSDT",1723742902776,13.17,530.28,530.27,6.06]
["binance-futures","BNBUSDT",1723742907354,32.6,530.33,530.32,10.85]
["binance-futures","BNBUSDT",1723742957786,6.1,530.17,530.16,11.4]
["binance-futures","BNBUSDT",1723742997311,4.82,529.91,529.9,20.64]
["binance-futures","BNBUSDT",1723743033944,12.5,529.15,529.14,9.94]
["binance-futures","BNBUSDT",1723743066343,31.32,529.69,529.68,16.24]
["binance-futures","BNBUSDT",1723743096448,20.86,529.01,529.0,98.05]
["binance-futures","BNBUSDT",1723743144267,16.3,529.48,529.47,4.08]
["binance-futures","BNBUSDT",1723743180255,0.59,529.68,529.67,13.44]
["binance-futures","BNBUSDT",1723743224243,14.66,529.78,529.77,13.21]
["binance-futures","BNBUSDT",1723743243572,13.79,530.07,530.06,10.72]
["binance-futures","BNBUSDT",1723743302309,48.3,529.82,529.81,1.83]
["binance-futures","BNBUSDT",1723743341851,9.32,529.44,529.43,5.61]
["binance-futures","BNBUSDT",1723743381271,42.45,529.69,529.68,0.83]
["binance-futures","BNBUSDT",1723743397675,1.42,529.79,529.78,18.67]
["binance-futures","BNBUSDT",1723743480234,1.75,529.85,529.84,36.12]
["binance-futures","BNBUSDT",1723743488770,2.11,529.87,529.86,41.95]
["binance-futures","BNBUSDT",1723743567035,19.37,530.59,530.58,0.05]
["binance-futures","BNBUSDT",1723743574177,1.13,530.76,530.75,24.72]
["binance-futures","BNBUSDT",1723743626614,0.03,530.67,530.66,17.55]
["binance-futures","BNBUSDT",1723743670815,2.38,530.9,530.89,41.54]
["binance-futures","BNBUSDT",1723743732418,29.93,530.96,530.95,3.79]
["binance-futures","BNBUSDT",1723743758852,37.44,531.2,531.19,2.79]
["binance-futures","BNBUSDT",1723743800235,20.42,531.21,531.2,5.1]
["binance-futures","BNBUSDT",1723743855492,34.68,530.6,530.59,11.12]
["binance-futures","BNBUSDT",1723743907286,23.23,530.55,530.54,4.27]
["binance-futures","BNBUSDT",1723743935047,54.7,530.8,530.79,0.45]
["binance-futures","BNBUSDT",1723743972688,17.5,529.73,529.72,9.19]
["binance-futures","BNBUSDT",1723744008969,5.06,529.42,529.41,16.96]
["binance-futures","BNBUSDT",1723744039353,10.82,529.88,529.87,21.02]
["binance-futures","BNBUSDT",1723744046743,9.71,529.71,529.7,13.89]
["binance-futures","BNBUSDT",1723744126561,6.44,529.86,529.85,18.66]
["binance-futures","BNBUSDT",1723744134184,13.29,530.0,529.99,5.28]
["binance-futures","BNBUSDT",1723744205203,0.05,529.89,529.88,26.23]
["binance-futures","BNBUSDT",1723744219394,14.23,529.47,529.46,5.74]
["binance-futures","BNBUSDT",1723744257044,34.07,529.24,529.23,16.06]
["binance-futures","BNBUSDT",1723744292993,0.04,529.12,529.11,30.82]
["binance-futures","BNBUSDT",1723744326048,12.14,529.18,529.17,5.56]
["binance-futures","BNBUSDT",1723744363364,6.48,529.33,529.32,37.6]
["binance-futures","BNBUSDT",1723744401662,17.66,529.41,529.4,2.4]
["binance-futures","BNBUSDT",1723744441646,0.16,529.41,529.4,38.61]
["binance-futures","BNBUSDT",1723744498601,3.25,529.51,529.5,16.86]
["binance-futures","BNBUSDT",1723744532633,11.12,529.23,529.22,12.18]
["binance-futures","BNBUSDT",1723744579100,4.55,529.69,529.68,31.33]
["binance-futures","BNBUSDT",1723744602613,0.51,529.2,529.19,14.31]
["binance-futures","BNBUSDT",1723744659978,11.14,528.57,528.56,26.28]
["binance-futures","BNBUSDT",1723744665191,17.74,528.39,528.38,8.38]
["binance-futures","BNBUSDT",1723744697369,21.66,528.46,528.45,0.87]
["binance-futures","BNBUSDT",1723744739825,0.64,527.2,527.19,19.0]
["binance-futures","BNBUSDT",1723744756737,3.5,526.42,526.39,0.29]
["binance-futures","BNBUSDT",1723744785464,0.79,527.25,527.24,42.86]
["binance-futures","BNBUSDT",1723744816245,13.68,526.35,526.34,6.62]
["binance-futures","BNBUSDT",1723744840100,1.11,525.26,525.25,14.51]
["binance-futures","BNBUSDT",1723744867781,5.16,524.42,524.41,23.63]
["binance-futures","BNBUSDT",1723744896663,0.04,524.31,524.25,0.49]
["binance-futures","BNBUSDT",1723744907848,0.72,523.55,523.54,47.93]
["binance-futures","BNBUSDT",1723744946946,13.72,522.25,522.24,11.07]
["binance-futures","BNBUSDT",1723744969384,8.22,521.54,521.53,2.29]
["binance-futures","BNBUSDT",1723744997074,0.08,520.23,520.22,34.77]
["binance-futures","BNBUSDT",1723745004936,11.77,519.97,519.96,12.64]
["binance-futures","BNBUSDT",1723745046367,10.66,521.12,521.11,1.1]
["binance-futures","BNBUSDT",1723745050086,2.87,520.32,520.29,0.09]
["binance-futures","BNBUSDT",1723745077402,4.23,521.14,521.13,6.73]
["binance-futures","BNBUSDT",1723745098798,0.28,522.87,522.86,11.28]
["binance-futures","BNBUSDT",1723745128145,15.03,522.71,522.7,18.17]
["binance-futures","BNBUSDT",1723745150788,49.59,523.15,523.12,1.83]
["binance-futures","BNBUSDT",1723745179969,19.56,522.75,522.74,2.13]
["binance-futures","BNBUSDT",1723745198427,6.62,521.9,521.89,31.11]
["binance-futures","BNBUSDT",1723745232237,16.4,521.28,521.27,18.36]
["binance-futures","BNBUSDT",1723745259837,4.68,521.51,521.5,30.33]
["binance-futures","BNBUSDT",1723745283351,8.76,521.58,521.57,15.85]
["binance-futures","BNBUSDT",1723745296293,42.37,521.37,521.36,0.41]
["binance-futures","BNBUSDT",1723745340893,45.49,522.47,522.46,0.03]
["binance-futures","BNBUSDT",1723745364282,34.97,522.17,522.16,1.31]
["binance-futures","BNBUSDT",1723745390107,3.44,521.96,521.95,11.21]
["binance-futures","BNBUSDT",1723745397900,6.04,522.01,522.0,62.36]
["binance-futures","BNBUSDT",1723745447435,12.81,522.66,522.65,8.66]
["binance-futures","BNBUSDT",1723745451960,10.09,522.49,522.48,10.17]
["binance-futures","BNBUSDT",1723745491510,1.29,521.55,521.54,19.74]
["binance-futures","BNBUSDT",1723745504254,10.48,521.46,521.45,1.09]
["binance-futures","BNBUSDT",1723745535053,13.04,521.2,521.19,20.02]
["binance-futures","BNBUSDT",1723745558169,16.2,520.39,520.38,9.82]
["binance-futures","BNBUSDT",1723745593803,10.89,520.83,520.82,13.27]
["binance-futures","BNBUSDT",1723745615899,0.05,521.51,521.5,52.11]
["binance-futures","BNBUSDT",1723745640463,12.96,521.73,521.72,8.1]
["binance-futures","BNBUSDT",1723745670742,1.36,520.97,520.96,24.57]
["binance-futures","BNBUSDT",1723745697434,0.02,520.65,520.64,43.66]
["binance-futures","BNBUSDT",1723745726406,0.25,521.21,521.2,9.36]
["binance-futures","BNBUSDT",1723745755661,10.66,520.78,520.77,12.28]
["binance-futures","BNBUSDT",1723745778714,24.3,519.63,519.62,2.42]
["binance-futures","BNBUSDT",1723745800036,18.59,519.18,519.17,3.5]
["binance-futures","BNBUSDT",1723745831144,12.39,518.93,518.92,23.29]
["binance-futures","BNBUSDT",1723745835469,1.51,518.85,518.84,14.15]
["binance-futures","BNBUSDT",1723745870610,14.12,519.21,519.2,2.14]
["binance-futures","BNBUSDT",1723745891518,15.64,519.71,519.7,0.09]
["binance-futures","BNBUSDT",1723745922530,20.42,518.97,518.96,0.22]
["binance-futures","BNBUSDT",1723745952190,9.19,518.56,518.55,6.43]
["binance-futures","BNBUSDT",1723745974780,0.01,518.57,518.56,36.43]
["binance-futures","BNBUSDT",1723746005138,20.25,518.01,518.0,33.51]
["binance-futures","BNBUSDT",1723746029571,23.39,518.86,518.85,15.63]
["binance-futures","BNBUSDT",1723746059541,6.1,519.6,519.59,24.16]
["binance-futures","BNBUSDT",1723746078841,21.0,520.23,520.22,13.02]
["binance-futures","BNBUSDT",1723746112727,9.52,520.35,520.34,49.12]
["binance-futures","BNBUSDT",1723746144132,15.67,519.55,519.54,1.05]
["binance-futures","BNBUSDT",1723746170109,6.84,519.43,519.42,22.6]
["binance-futures","BNBUSDT",1723746185503,5.09,519.0,518.99,31.42]
["binance-futures","BNBUSDT",1723746208736,6.52,519.38,519.37,19.86]
["binance-futures","BNBUSDT",1723746264949,0.23,520.44,520.43,46.82]
["binance-futures","BNBUSDT",1723746268960,15.82,520.59,520.58,0.65]
["binance-futures","BNBUSDT",1723746303732,47.14,520.8,520.79,1.29]
["binance-futures","BNBUSDT",1723746328236,10.84,520.3,520.29,12.73]
["binance-futures","BNBUSDT",1723746360076,30.06,520.83,520.82,2.72]
["binance-futures","BNBUSDT",1723746404185,7.68,520.88,520.87,25.13]
["binance-futures","BNBUSDT",1723746418620,26.96,521.24,521.23,1.31]
["binance-futures","BNBUSDT",1723746451116,19.92,521.16,521.15,13.97]
["binance-futures","BNBUSDT",1723746481760,59.47,520.86,520.85,0.37]
["binance-futures","BNBUSDT",1723746526767,17.76,520.33,520.32,0.72]
["binance-futures","BNBUSDT",1723746555244,18.35,520.73,520.72,0.35]
["binance-futures","BNBUSDT",1723746581863,3.03,520.49,520.48,13.14]
["binance-futures","BNBUSDT",1723746617293,2.55,520.06,520.05,27.23]
["binance-futures","BNBUSDT",1723746647985,20.44,519.93,519.92,5.08]
["binance-futures","BNBUSDT",1723746650433,33.32,519.85,519.84,0.11]
["binance-futures","BNBUSDT",1723746684723,5.98,519.73,519.72,13.53]
["binance-futures","BNBUSDT",1723746710790,9.75,519.66,519.65,18.48]
["binance-futures","BNBUSDT",1723746764967,17.72,518.57,518.56,0.28]
["binance-futures","BNBUSDT",1723746770097,4.99,518.73,518.72,17.15]
["binance-futures","BNBUSDT",1723746800190,9.82,517.66,517.65,7.87]
["binance-futures","BNBUSDT",1723746830726,7.98,517.46,517.45,7.67]
["binance-futures","BNBUSDT",1723746866264,3.48,518.11,518.1,12.52]
["binance-futures","BNBUSDT",1723746883580,19.31,517.82,517.81,7.39]
["binance-futures","BNBUSDT",1723746913779,2.99,517.87,517.86,15.93]
["binance-futures","BNBUSDT",1723746937693,40.52,518.21,518.2,0.35]
["binance-futures","BNBUSDT",1723746967181,9.03,517.71,517.7,20.11]
["binance-futures","BNBUSDT",1723746990949,11.42,517.24,517.23,0.03]
["binance-futures","BNBUSDT",1723747021277,12.82,518.03,518.02,0.24]
["binance-futures","BNBUSDT",1723747041777,0.42,518.46,518.45,29.11]
["binance-futures","BNBUSDT",1723747075411,12.28,518.31,518.3,1.93]
["binance-futures","BNBUSDT",1723747079650,2.49,518.38,518.37,12.59]
["binance-futures","BNBUSDT",1723747104273,12.44,518.74,518.73,11.87]
["binance-futures","BNBUSDT",1723747146902,5.88,518.77,518.76,10.0]
["binance-futures","BNBUSDT",1723747169380,12.86,518.23,518.22,1.19]
["binance-futures","BNBUSDT",1723747198297,1.6,518.66,518.65,12.66]
["binance-futures","BNBUSDT",1723747237028,9.0,518.26,518.25,5.1]
["binance-futures","BNBUSDT",1723747275078,12.82,518.55,518.54,1.43]
["binance-futures","BNBUSDT",1723747302803,1.04,518.17,518.16,9.12]
["binance-futures","BNBUSDT",1723747338936,1.3,518.08,518.07,19.96]
["binance-futures","BNBUSDT",1723747369684,11.28,518.34,518.33,8.06]
["binance-futures","BNBUSDT",1723747400082,12.83,518.79,518.78,5.85]
["binance-futures","BNBUSDT",1723747439413,0.37,519.36,519.35,11.43]
["binance-futures","BNBUSDT",1723747465500,0.94,519.69,519.68,28.45]
["binance-futures","BNBUSDT",1723747480710,10.89,519.97,519.96,7.8]
["binance-futures","BNBUSDT",1723747505543,21.21,519.88,519.87,0.14]
["binance-futures","BNBUSDT",1723747532270,11.66,518.97,518.96,13.17]
["binance-futures","BNBUSDT",1723747567530,15.96,519.36,519.35,7.99]
["binance-futures","BNBUSDT",1723747596831,33.74,519.01,519.0,7.44]
["binance-futures","BNBUSDT",1723747628440,8.67,519.07,519.06,17.41]
["binance-futures","BNBUSDT",1723747668610,2.27,518.84,518.83,7.09]
["binance-futures","BNBUSDT",1723747698373,16.38,519.07,519.06,12.84]
["binance-futures","BNBUSDT",1723747728613,29.64,518.94,518.93,9.85]
["binance-futures","BNBUSDT",1723747770554,16.25,519.2,519.19,2.3]
["binance-futures","BNBUSDT",1723747811693,14.77,518.84,518.83,1.13]
["binance-futures","BNBUSDT",1723747845334,0.84,518.23,518.22,19.85]
["binance-futures","BNBUSDT",1723747857882,23.61,518.11,518.1,4.08]
["binance-futures","BNBUSDT",1723747908895,12.82,517.84,517.83,0.23]
["binance-futures","BNBUSDT",1723747944697,2.5,517.66,517.65,6.27]
["binance-futures","BNBUSDT",1723747975022,15.58,517.34,517.33,12.99]
["binance-futures","BNBUSDT",1723747984755,0.5,517.43,517.42,38.58]
["binance-futures","BNBUSDT",1723748050722,0.35,517.6,517.59,38.34]
["binance-futures","BNBUSDT",1723748056247,0.1,517.72,517.71,17.22]
["binance-futures","BNBUSDT",1723748120061,10.19,518.45,518.44,9.62]
["binance-futures","BNBUSDT",1723748129537,11.23,518.35,518.34,4.7]
["binance-futures","BNBUSDT",1723748173418,16.84,518.16,518.15,2.58]
["binance-futures","BNBUSDT",1723748223158,124.37,518.1,518.09,7.22]
["binance-futures","BNBUSDT",1723748279054,1.24,518.59,518.58,25.71]
["binance-futures","BNBUSDT",1723748307041,33.02,518.73,518.72,0.02]
["binance-futures","BNBUSDT",1723748343639,24.37,518.61,518.6,11.52]
["binance-futures","BNBUSDT",1723748387233,27.99,518.89,518.88,2.43]
["binance-futures","BNBUSDT",1723748428540,16.25,517.68,517.67,10.52]
["binance-futures","BNBUSDT",1723748454671,17.13,517.15,517.14,5.99]
["binance-futures","BNBUSDT",1723748489836,0.77,517.63,517.62,0.33]
["binance-futures","BNBUSDT",1723748517122,9.84,518.53,518.52,13.69]
["binance-futures","BNBUSDT",1723748548402,6.19,518.6,518.59,12.22]
["binance-futures","BNBUSDT",1723748558353,38.34,518.49,518.48,1.43]
["binance-futures","BNBUSDT",1723748589814,19.16,518.85,518.84,0.81]
["binance-futures","BNBUSDT",1723748626915,28.27,517.86,517.83,0.01]
["binance-futures","BNBUSDT",1723748678371,2.7,517.29,517.28,11.48]
["binance-futures","BNBUSDT",1723748691342,6.32,517.43,517.42,16.57]
["binance-futures","BNBUSDT",1723748726771,2.44,517.56,517.55,15.59]
["binance-futures","BNBUSDT",1723748760133,8.42,517.31,517.3,2.8]
["binance-futures","BNBUSDT",1723748792693,3.7,517.03,517.02,0.42]
["binance-futures","BNBUSDT",1723748832034,0.04,517.23,517.22,19.33]
["binance-futures","BNBUSDT",1723748862419,3.97,517.69,517.68,14.56]
["binance-futures","BNBUSDT",1723748893763,19.94,517.15,517.14,4.72]
["binance-futures","BNBUSDT",1723748932022,10.16,517.22,517.21,21.6]
["binance-futures","BNBUSDT",1723748964940,47.31,516.22,516.21,13.14]
["binance-futures","BNBUSDT",1723748997485,13.19,517.3,517.29,14.76]
["binance-futures","BNBUSDT",1723749010208,14.59,516.84,516.83,13.72]
["binance-futures","BNBUSDT",1723749027299,1.73,515.91,515.9,22.42]
["binance-futures","BNBUSDT",1723749056854,0.04,515.92,515.87,6.98]
["binance-futures","BNBUSDT",1723749080822,1.66,515.22,515.21,6.56]
["binance-futures","BNBUSDT",1723749115461,9.6,515.04,515.03,1.21]
["binance-futures","BNBUSDT",1723749134459,19.82,515.34,515.33,25.07]
["binance-futures","BNBUSDT",1723749164534,0.01,515.86,515.85,32.77]
["binance-futures","BNBUSDT",1723749195390,0.46,516.23,516.22,22.07]
["binance-futures","BNBUSDT",1723749219483,0.34,516.38,516.37,17.27]
["binance-futures","BNBUSDT",1723749253264,1.48,515.42,515.41,8.74]
["binance-futures","BNBUSDT",1723749285745,62.08,514.59,514.58,17.98]
["binance-futures","BNBUSDT",1723749295917,15.17,514.69,514.68,0.55]
["binance-futures","BNBUSDT",1723749340490,10.87,514.68,514.67,19.2]
["binance-futures","BNBUSDT",1723749365426,19.11,514.49,514.48,9.8]
["binance-futures","BNBUSDT",1723749398387,4.48,514.68,514.67,12.7]
["binance-futures","BNBUSDT",1723749405876,2.04,514.72,514.71,12.9]
["binance-futures","BNBUSDT",1723749458394,10.66,514.55,514.54,14.73]
["binance-futures","BNBUSDT",1723749463091,21.27,514.29,514.28,4.05]
["binance-futures","BNBUSDT",1723749489149,23.4,513.35,513.34,3.87]
["binance-futures","BNBUSDT",1723749517104,24.6,513.58,513.57,6.99]
["binance-futures","BNBUSDT",1723749553983,19.91,513.68,513.67,2.0]
["binance-futures","BNBUSDT",1723749580508,13.47,513.8,513.79,22.35]
["binance-futures","BNBUSDT",1723749615130,13.23,513.09,513.08,0.62]
["binance-futures","BNBUSDT",1723749633376,11.63,512.56,512.55,59.18]
["binance-futures","BNBUSDT",1723749670302,5.72,512.98,512.96,11.51]
["binance-futures","BNBUSDT",1723749702733,7.82,513.3,513.29,0.34]
["binance-futures","BNBUSDT",1723749731280,17.13,513.27,513.26,0.47]
["binance-futures","BNBUSDT",1723749781865,21.25,513.04,513.03,1.51]
["binance-futures","BNBUSDT",1723749813186,2.25,513.34,513.33,20.04]
["binance-futures","BNBUSDT",1723749847215,18.5,513.57,513.56,2.51]
["binance-futures","BNBUSDT",1723749885014,30.72,513.15,513.14,0.28]
["binance-futures","BNBUSDT",1723749900149,10.37,513.3,513.29,10.72]
["binance-futures","BNBUSDT",1723749933136,0.07,513.69,513.68,5.97]
["binance-futures","BNBUSDT",1723749970074,1.9,514.06,514.05,14.66]
["binance-futures","BNBUSDT",1723750019155,5.75,514.52,514.51,18.15]
["binance-futures","BNBUSDT",1723750039353,25.04,514.31,514.3,10.71]
["binance-futures","BNBUSDT",1723750081090,7.45,514.23,514.22,10.81]
["binance-futures","BNBUSDT",1723750112181,10.37,513.89,513.88,8.48]
["binance-futures","BNBUSDT",1723750151842,11.09,513.24,513.23,8.73]
["binance-futures","BNBUSDT",1723750171163,12.91,512.61,512.6,18.05]
["binance-futures","BNBUSDT",1723750203565,0.38,512.52,512.51,30.43]
["binance-futures","BNBUSDT",1723750236744,1.33,511.96,511.95,16.85]
["binance-futures","BNBUSDT",1723750261943,22.47,512.66,512.65,49.27]
["binance-futures","BNBUSDT",1723750294470,1.09,513.6,513.59,42.44]
["binance-futures","BNBUSDT",1723750329050,21.75,513.47,513.46,7.31]
["binance-futures","BNBUSDT",1723750356714,13.1,512.91,512.9,8.44]
["binance-futures","BNBUSDT",1723750383865,1.45,513.02,513.01,12.34]
["binance-futures","BNBUSDT",1723750423826,71.46,512.71,512.7,1.22]
["binance-futures","BNBUSDT",1723750428182,8.14,512.55,512.54,14.75]
["binance-futures","BNBUSDT",1723750463694,43.14,512.07,512.06,1.31]
["binance-futures","BNBUSDT",1723750488385,15.37,511.64,511.63,2.25]
["binance-futures","BNBUSDT",1723750519725,71.74,511.52,511.51,17.79]
["binance-futures","BNBUSDT",1723750545438,14.59,511.38,511.37,25.96]
["binance-futures","BNBUSDT",1723750574504,16.97,510.83,510.82,7.28]
["binance-futures","BNBUSDT",1723750607961,0.78,511.23,511.22,45.43]
["binance-futures","BNBUSDT",1723750634033,13.36,510.95,510.94,12.53]
["binance-futures","BNBUSDT",1723750667753,12.37,511.58,511.57,13.34]
["binance-futures","BNBUSDT",1723750688260,0.95,512.01,512.0,13.74]
["binance-futures","BNBUSDT",1723750732403,6.18,511.46,511.45,24.3]
["binance-futures","BNBUSDT",1723750765687,15.85,511.44,511.43,5.97]
["binance-futures","BNBUSDT",1723750794120,1.25,512.18,512.17,18.1]
["binance-futures","BNBUSDT",1723750806921,0.44,512.58,512.57,50.03]
["binance-futures","BNBUSDT",1723750831867,0.85,512.87,512.86,11.98]
["binance-futures","BNBUSDT",1723750859513,54.65,512.41,512.4,0.08]
["binance-futures","BNBUSDT",1723750892684,30.19,511.57,511.56,3.25]
["binance-futures","BNBUSDT",1723750928084,3.29,511.43,511.42,17.05]
["binance-futures","BNBUSDT",1723750955515,12.43,511.55,511.54,6.36]
["binance-futures","BNBUSDT",1723750991403,17.41,511.65,511.64,1.1]
["binance-futures","BNBUSDT",1723751039273,1.79,511.29,511.28,13.9]
["binance-futures","BNBUSDT",1723751059131,2.49,511.05,511.04,12.81]
["binance-futures","BNBUSDT",1723751101241,25.04,510.75,510.74,16.75]
["binance-futures","BNBUSDT",1723751128118,42.11,511.05,511.04,2.04]
["binance-futures","BNBUSDT",1723751169514,0.29,511.03,511.02,22.06]
["binance-futures","BNBUSDT",1723751191465,8.84,511.2,511.19,11.18]
["binance-futures","BNBUSDT",1723751227771,0.01,511.9,511.89,39.34]
["binance-futures","BNBUSDT",1723751257173,20.64,513.38,513.37,8.67]
["binance-futures","BNBUSDT",1723751282917,56.88,512.37,512.36,0.2]
["binance-futures","BNBUSDT",1723751287351,27.79,512.25,512.24,3.58]
["binance-futures","BNBUSDT",1723751321987,21.26,512.75,512.74,15.24]
["binance-futures","BNBUSDT",1723751353019,21.49,512.92,512.91,29.33]
["binance-futures","BNBUSDT",1723751410755,40.26,512.76,512.75,0.43]
["binance-futures","BNBUSDT",1723751419430,14.65,512.71,512.7,19.86]
["binance-futures","BNBUSDT",1723751455253,4.42,512.99,512.98,24.94]
["binance-futures","BNBUSDT",1723751490765,13.79,512.59,512.58,21.04]
["binance-futures","BNBUSDT",1723751529334,8.25,512.42,512.41,12.14]
["binance-futures","BNBUSDT",1723751550251,7.55,512.28,512.27,22.57]
["binance-futures","BNBUSDT",1723751575216,9.0,513.7,513.69,6.99]
["binance-futures","BNBUSDT",1723751605515,9.13,513.48,513.47,0.03]
["binance-futures","BNBUSDT",1723751642341,2.82,513.52,513.51,6.74]
["binance-futures","BNBUSDT",1723751671727,16.08,513.58,513.57,0.66]
["binance-futures","BNBUSDT",1723751707207,7.82,513.81,513.8,25.85]
["binance-futures","BNBUSDT",1723751728767,1.59,513.75,513.74,19.99]
["binance-futures","BNBUSDT",1723751771432,9.2,513.52,513.51,7.19]
["binance-futures","BNBUSDT",1723751776818,12.05,513.39,513.38,10.93]
["binance-futures","BNBUSDT",1723751810268,10.56,513.43,513.42,4.12]
["binance-futures","BNBUSDT",1723751867681,3.27,513.46,513.45,14.79]
["binance-futures","BNBUSDT",1723751897074,6.19,513.51,513.5,38.94]
["binance-futures","BNBUSDT",1723751929457,7.43,513.61,513.6,13.15]
["binance-futures","BNBUSDT",1723751961546,0.44,513.98,513.97,23.69]
["binance-futures","BNBUSDT",1723751995395,17.29,514.08,514.07,15.06]
["binance-futures","BNBUSDT",1723752021216,13.1,513.36,513.35,16.98]
["binance-futures","BNBUSDT",1723752054795,12.38,513.66,513.65,12.28]
["binance-futures","BNBUSDT",1723752081928,21.78,513.39,513.38,7.91]
["binance-futures","BNBUSDT",1723752111432,6.2,513.46,513.45,13.19]
["binance-futures","BNBUSDT",1723752158780,14.62,513.02,513.01,4.67]
["binance-futures","BNBUSDT",1723752188623,14.61,513.05,513.04,2.88]
["binance-futures","BNBUSDT",1723752229521,21.3,512.56,512.55,0.07]
["binance-futures","BNBUSDT",1723752245072,50.06,512.3,512.29,2.23]
["binance-futures","BNBUSDT",1723752267763,0.94,512.3,512.29,15.86]
["binance-futures","BNBUSDT",1723752306733,40.47,512.15,512.14,0.02]
["binance-futures","BNBUSDT",1723752340469,8.91,512.27,512.26,16.74]
["binance-futures","BNBUSDT",1723752382279,0.74,512.28,512.26,8.77]
["binance-futures","BNBUSDT",1723752423076,47.67,512.17,512.16,0.92]
["binance-futures","BNBUSDT",1723752453842,20.59,511.88,511.87,9.89]
["binance-futures","BNBUSDT",1723752483408,3.85,511.91,511.9,20.81]
["binance-futures","BNBUSDT",1723752520645,13.85,510.89,510.88,12.47]
["binance-futures","BNBUSDT",1723752558356,1.36,511.73,511.72,13.52]
["binance-futures","BNBUSDT",1723752602493,21.02,512.06,512.05,4.55]
["binance-futures","BNBUSDT",1723752612493,15.36,512.34,512.33,35.55]
["binance-futures","BNBUSDT",1723752672215,15.75,511.49,511.48,4.31]
["binance-futures","BNBUSDT",1723752716290,5.76,511.64,511.63,21.42]
["binance-futures","BNBUSDT",1723752751040,0.04,511.46,511.45,12.91]
["binance-futures","BNBUSDT",1723752758971,15.29,511.43,511.42,0.1]
["binance-futures","BNBUSDT",1723752825477,8.92,511.96,511.95,6.94]
["binance-futures","BNBUSDT",1723752832089,0.15,512.03,512.02,19.22]
["binance-futures","BNBUSDT",1723752874576,12.12,512.53,512.52,0.75]
["binance-futures","BNBUSDT",1723752902283,6.34,512.56,512.55,14.96]
["binance-futures","BNBUSDT",1723752950365,10.28,511.9,511.89,6.6]
["binance-futures","BNBUSDT",1723752984755,5.93,511.57,511.56,12.26]
["binance-futures","BNBUSDT",1723753040595,22.32,511.53,511.52,0.02]
["binance-futures","BNBUSDT",1723753066795,2.62,511.87,511.86,7.92]
["binance-futures","BNBUSDT",1723753100571,30.96,511.95,511.94,3.29]
["binance-futures","BNBUSDT",1723753145942,22.63,511.73,511.72,4.27]
["binance-futures","BNBUSDT",1723753188154,12.75,511.75,511.74,9.6]
["binance-futures","BNBUSDT",1723753222077,18.62,511.85,511.84,3.32]
["binance-futures","BNBUSDT",1723753269208,1.03,512.33,512.32,0.73]
["binance-futures","BNBUSDT",1723753302302,0.01,512.3,512.29,20.72]
["binance-futures","BNBUSDT",1723753336456,18.29,512.45,512.44,10.75]
["binance-futures","BNBUSDT",1723753351416,15.07,512.17,512.16,2.7]
["binance-futures","BNBUSDT",1723753390456,11.73,512.24,512.23,2.36]
["binance-futures","BNBUSDT",1723753437365,0.03,512.37,512.36,24.59]
["binance-futures","BNBUSDT",1723753497078,25.98,512.54,512.53,7.86]
["binance-futures","BNBUSDT",1723753520625,8.5,512.69,512.68,13.75]
["binance-futures","BNBUSDT",1723753568951,0.01,512.96,512.94,12.57]
["binance-futures","BNBUSDT",1723753605083,17.72,513.09,513.08,22.88]
["binance-futures","BNBUSDT",1723753659334,12.1,513.57,513.56,16.29]
["binance-futures","BNBUSDT",1723753704238,14.19,513.82,513.81,6.79]
["binance-futures","BNBUSDT",1723753741631,11.31,513.93,513.92,2.39]
["binance-futures","BNBUSDT",1723753780033,9.49,513.95,513.94,9.17]
["binance-futures","BNBUSDT",1723753829873,3.99,513.36,513.35,1.76]
["binance-futures","BNBUSDT",1723753879001,3.45,513.42,513.41,36.77]
["binance-futures","BNBUSDT",1723753924290,0.04,513.64,513.63,34.63]
["binance-futures","BNBUSDT",1723753939256,9.69,513.49,513.48,13.07]
["binance-futures","BNBUSDT",1723753977066,6.82,513.58,513.57,17.02]
["binance-futures","BNBUSDT",1723754027209,3.48,513.93,513.92,26.15]
["binance-futures","BNBUSDT",1723754071142,10.43,513.93,513.92,3.04]
["binance-futures","BNBUSDT",1723754123632,0.01,513.66,513.65,28.01]
["binance-futures","BNBUSDT",1723754160247,26.16,513.42,513.41,7.74]
["binance-futures","BNBUSDT",1723754207290,38.42,513.14,513.13,4.3]
["binance-futures","BNBUSDT",1723754258193,18.68,513.22,513.21,6.43]
["binance-futures","BNBUSDT",1723754295631,1.1,513.32,513.31,15.22]
["binance-futures","BNBUSDT",1723754360945,18.86,513.31,513.3,12.56]
["binance-futures","BNBUSDT",1723754401054,14.18,513.3,513.29,3.69]
["binance-futures","BNBUSDT",1723754442638,0.04,513.15,513.14,18.77]
["binance-futures","BNBUSDT",1723754471014,0.15,513.15,513.14,33.21]
["binance-futures","BNBUSDT",1723754530214,14.73,513.38,513.37,12.7]
["binance-futures","BNBUSDT",1723754583535,18.01,513.49,513.48,30.48]
["binance-futures","BNBUSDT",1723754593473,19.99,513.49,513.48,3.96]
["binance-futures","BNBUSDT",1723754687299,1.04,513.73,513.72,12.53]
["binance-futures","BNBUSDT",1723754694057,2.07,513.85,513.84,29.09]
["binance-futures","BNBUSDT",1723754727093,3.0,513.73,513.72,18.83]
["binance-futures","BNBUSDT",1723754769262,15.17,513.95,513.94,2.86]
["binance-futures","BNBUSDT",1723754836688,16.89,514.09,514.08,27.31]
["binance-futures","BNBUSDT",1723754879647,5.05,513.9,513.89,41.35]
["binance-futures","BNBUSDT",1723754929823,3.78,513.46,513.45,15.63]
["binance-futures","BNBUSDT",1723755012238,8.74,513.37,513.36,15.61]
["binance-futures","BNBUSDT",1723755039329,16.98,513.34,513.33,51.23]
["binance-futures","BNBUSDT",1723755088185,14.89,513.12,513.11,2.56]
["binance-futures","BNBUSDT",1723755123823,10.08,512.45,512.44,7.2]
["binance-futures","BNBUSDT",1723755179463,1.54,512.22,512.21,10.83]
["binance-futures","BNBUSDT",1723755222232,0.09,512.17,512.16,41.16]
["binance-futures","BNBUSDT",1723755265593,21.33,512.16,512.15,0.06]
["binance-futures","BNBUSDT",1723755309359,6.51,511.62,511.61,15.73]
["binance-futures","BNBUSDT",1723755335068,15.75,511.06,511.05,18.86]
["binance-futures","BNBUSDT",1723755340476,2.42,511.1,511.09,15.54]
["binance-futures","BNBUSDT",1723755370058,0.87,510.55,510.53,2.49]
["binance-futures","BNBUSDT",1723755407983,15.83,511.05,511.04,4.68]
["binance-futures","BNBUSDT",1723755427558,30.66,511.2,511.19,10.81]
["binance-futures","BNBUSDT",1723755462815,15.2,511.38,511.37,21.01]
["binance-futures","BNBUSDT",1723755491845,15.72,511.12,511.11,0.08]
["binance-futures","BNBUSDT",1723755532538,6.54,510.91,510.9,13.25]
["binance-futures","BNBUSDT",1723755558318,12.37,511.38,511.37,3.35]
["binance-futures","BNBUSDT",1723755593127,0.01,513.69,513.68,26.77]
["binance-futures","BNBUSDT",1723755622662,7.25,512.84,512.83,7.45]
["binance-futures","BNBUSDT",1723755644930,36.35,512.74,512.73,0.05]
["binance-futures","BNBUSDT",1723755678343,7.54,513.04,513.03,9.77]
["binance-futures","BNBUSDT",1723755703529,9.55,513.42,513.41,11.83]
["binance-futures","BNBUSDT",1723755737191,14.38,513.73,513.72,2.31]
["binance-futures","BNBUSDT",1723755758265,16.73,513.99,513.98,2.22]
["binance-futures","BNBUSDT",1723755798885,22.86,512.98,512.97,8.49]
["binance-futures","BNBUSDT",1723755803509,7.61,512.96,512.95,16.31]
["binance-futures","BNBUSDT",1723755839863,4.37,512.91,512.9,12.13]
["binance-futures","BNBUSDT",1723755880353,13.01,513.3,513.29,3.87]
["binance-futures","BNBUSDT",1723755907169,10.66,513.76,513.75,4.29]
["binance-futures","BNBUSDT",1723755936268,34.91,513.5,513.49,2.29]
["binance-futures","BNBUSDT",1723755971376,1.44,513.91,513.9,24.49]
["binance-futures","BNBUSDT",1723756014156,19.82,514.45,514.44,13.77]
["binance-futures","BNBUSDT",1723756043301,16.8,514.47,514.46,11.4]
["binance-futures","BNBUSDT",1723756084552,10.56,514.41,514.4,11.09]
["binance-futures","BNBUSDT",1723756107921,25.24,514.24,514.23,11.55]
["binance-futures","BNBUSDT",1723756165960,10.13,514.36,514.35,13.34]
["binance-futures","BNBUSDT",1723756215076,0.45,514.2,514.19,10.9]
["binance-futures","BNBUSDT",1723756246784,5.73,514.51,514.5,12.33]
["binance-futures","BNBUSDT",1723756260679,6.24,514.58,514.57,9.29]
["binance-futures","BNBUSDT",1723756294468,8.59,514.92,514.91,3.7]
["binance-futures","BNBUSDT",1723756328268,8.92,515.0,514.99,10.92]
["binance-futures","BNBUSDT",1723756375921,0.24,515.13,515.12,12.95]
["binance-futures","BNBUSDT",1723756410854,3.31,514.47,514.46,15.18]
["binance-futures","BNBUSDT",1723756453663,0.1,514.7,514.69,11.75]
["binance-futures","BNBUSDT",1723756500782,0.54,515.14,515.13,31.23]
["binance-futures","BNBUSDT",1723756532020,13.28,514.91,514.9,9.44]
["binance-futures","BNBUSDT",1723756562219,11.75,514.45,514.44,25.76]
["binance-futures","BNBUSDT",1723756622636,15.34,514.05,514.04,41.98]
["binance-futures","BNBUSDT",1723756656259,7.15,513.63,513.62,16.36]
["binance-futures","BNBUSDT",1723756704351,0.3,514.08,514.07,14.34]
["binance-futures","BNBUSDT",1723756738720,7.38,514.19,514.18,3.43]
["binance-futures","BNBUSDT",1723756782659,12.76,514.61,514.6,0.23]
["binance-futures","BNBUSDT",1723756829971,3.61,514.07,514.06,8.1]
["binance-futures","BNBUSDT",1723756867556,12.97,514.58,514.57,4.07]
["binance-futures","BNBUSDT",1723756877268,1.79,514.52,514.51,8.29]
["binance-futures","BNBUSDT",1723756983547,17.8,513.99,513.98,0.05]
["binance-futures","BNBUSDT",1723756988742,25.08,514.03,514.02,8.3]
["binance-futures","BNBUSDT",1723757074975,18.73,514.41,514.4,9.64]
["binance-futures","BNBUSDT",1723757095153,15.76,514.41,514.4,17.07]
["binance-futures","BNBUSDT",1723757148158,6.61,514.86,514.85,1.69]
["binance-futures","BNBUSDT",1723757197663,2.16,515.61,515.6,20.51]
["binance-futures","BNBUSDT",1723757248132,0.12,515.82,515.81,12.72]
["binance-futures","BNBUSDT",1723757281273,0.26,515.82,515.81,4.46]
["binance-futures","BNBUSDT",1723757319064,10.96,516.0,515.99,17.27]
["binance-futures","BNBUSDT",1723757361294,6.36,516.33,516.32,12.55]
["binance-futures","BNBUSDT",1723757406829,5.36,516.35,516.34,17.57]
["binance-futures","BNBUSDT",1723757439203,7.65,515.55,515.54,4.05]
["binance-futures","BNBUSDT",1723757489676,15.94,515.01,515.0,7.68]
["binance-futures","BNBUSDT",1723757517571,1.68,515.4,515.39,25.66]
["binance-futures","BNBUSDT",1723757577974,5.35,515.92,515.91,20.76]
["binance-futures","BNBUSDT",1723757586007,9.16,515.92,515.91,21.96]
["binance-futures","BNBUSDT",1723757629642,3.98,515.88,515.87,6.49]
["binance-futures","BNBUSDT",1723757701845,5.45,515.67,515.66,1.67]
["binance-futures","BNBUSDT",1723757742607,2.94,515.78,515.77,8.77]
["binance-futures","BNBUSDT",1723757792922,9.36,515.71,515.7,10.9]
["binance-futures","BNBUSDT",1723757844425,1.08,515.78,515.77,13.03]
["binance-futures","BNBUSDT",1723757886824,17.28,516.22,516.21,0.32]
["binance-futures","BNBUSDT",1723757929183,0.58,517.22,517.21,30.0]
["binance-futures","BNBUSDT",1723757963573,4.6,517.15,517.14,2.34]
["binance-futures","BNBUSDT",1723757995481,0.71,517.29,517.28,37.01]
["binance-futures","BNBUSDT",1723758030065,8.75,517.36,517.35,8.97]
["binance-futures","BNBUSDT",1723758088014,5.25,516.2,516.19,3.47]
["binance-futures","BNBUSDT",1723758128085,9.55,516.13,516.12,4.34]
["binance-futures","BNBUSDT",1723758134914,33.84,516.19,516.18,8.11]
["binance-futures","BNBUSDT",1723758206503,2.73,516.12,516.11,7.14]
["binance-futures","BNBUSDT",1723758241318,6.72,516.2,516.19,43.5]
["binance-futures","BNBUSDT",1723758294185,0.2,516.4,516.39,2.27]
["binance-futures","BNBUSDT",1723758332298,6.68,516.78,516.77,21.16]
["binance-futures","BNBUSDT",1723758380225,2.23,516.31,516.3,14.38]
["binance-futures","BNBUSDT",1723758451397,3.54,516.43,516.42,2.26]
["binance-futures","BNBUSDT",1723758502623,13.38,516.47,516.46,14.38]
["binance-futures","BNBUSDT",1723758542057,2.0,516.31,516.3,6.14]
["binance-futures","BNBUSDT",1723758618706,1.34,516.45,516.44,3.7]
["binance-futures","BNBUSDT",1723758686218,15.24,516.87,516.86,9.94]
["binance-futures","BNBUSDT",1723758741486,5.46,517.21,517.2,5.16]
["binance-futures","BNBUSDT",1723758757138,8.79,517.15,517.14,3.58]
["binance-futures","BNBUSDT",1723758855706,4.72,517.63,517.62,14.33]
["binance-futures","BNBUSDT",1723758895845,5.68,517.91,517.9,59.08]
["binance-futures","BNBUSDT",1723758940504,1.66,518.3,518.29,7.4]
["binance-futures","BNBUSDT",1723758945884,13.25,518.34,518.33,0.89]
["binance-futures","BNBUSDT",1723758980333,8.34,518.45,518.44,67.6]
["binance-futures","BNBUSDT",1723759027778,2.25,518.6,518.59,5.04]
["binance-futures","BNBUSDT",1723759075774,5.26,518.68,518.67,9.99]
["binance-futures","BNBUSDT",1723759103934,0.65,518.72,518.71,12.83]
["binance-futures","BNBUSDT",1723759164711,25.42,518.75,518.74,15.45]
["binance-futures","BNBUSDT",1723759203273,6.28,519.11,519.1,1.65]
["binance-futures","BNBUSDT",1723759252418,4.12,518.76,518.75,8.3]
["binance-futures","BNBUSDT",1723759281327,12.43,518.52,518.51,6.15]
["binance-futures","BNBUSDT",1723759320996,1.68,518.78,518.77,25.69]
["binance-futures","BNBUSDT",1723759362488,5.77,518.74,518.73,6.76]
["binance-futures","BNBUSDT",1723759404877,7.36,519.05,519.04,9.71]
["binance-futures","BNBUSDT",1723759446653,8.27,518.42,518.41,23.17]
["binance-futures","BNBUSDT",1723759496858,3.22,518.47,518.46,27.66]
["binance-futures","BNBUSDT",1723759540353,15.14,518.17,518.16,11.56]
["binance-futures","BNBUSDT",1723759571922,14.39,517.5,517.49,25.28]
["binance-futures","BNBUSDT",1723759587473,10.53,517.96,517.95,18.82]
["binance-futures","BNBUSDT",1723759626529,1.58,518.11,518.1,36.98]
["binance-futures","BNBUSDT",1723759676858,8.75,518.23,518.22,12.17]
["binance-futures","BNBUSDT",1723759744505,26.68,517.93,517.92,0.16]
["binance-futures","BNBUSDT",1723759777508,40.57,517.62,517.61,1.15]
["binance-futures","BNBUSDT",1723759832116,41.21,517.49,517.48,0.12]
["binance-futures","BNBUSDT",1723759874571,32.72,517.72,517.71,9.52]
["binance-futures","BNBUSDT",1723759932100,5.24,517.85,517.84,27.77]
["binance-futures","BNBUSDT",1723759986002,14.92,517.88,517.87,11.74]
["binance-futures","BNBUSDT",1723760030209,30.44,518.04,518.03,5.15]
["binance-futures","BNBUSDT",1723760059653,3.97,518.08,518.07,0.97]
["binance-futures","BNBUSDT",1723760122148,0.94,517.59,517.58,15.88]
["binance-futures","BNBUSDT",1723760172831,0.04,518.08,518.07,37.99]
["binance-futures","BNBUSDT",1723760180513,1.83,518.06,518.05,15.78]
["binance-futures","BNBUSDT",1723760238506,14.59,518.12,518.11,1.04]
["binance-futures","BNBUSDT",1723760274111,23.14,517.88,517.87,7.41]
["binance-futures","BNBUSDT",1723760314203,14.7,517.75,517.74,0.1]
["binance-futures","BNBUSDT",1723760368515,5.69,518.04,518.03,8.42]
["binance-futures","BNBUSDT",1723760411348,9.16,518.68,518.67,4.34]
["binance-futures","BNBUSDT",1723760445829,16.49,518.88,518.87,5.24]
["binance-futures","BNBUSDT",1723760499664,1.51,518.73,518.72,7.29]
["binance-futures","BNBUSDT",1723760541303,16.77,519.59,519.58,0.63]
["binance-futures","BNBUSDT",1723760565774,0.16,519.78,519.77,13.93]
["binance-futures","BNBUSDT",1723760622894,31.04,519.84,519.83,3.11]
["binance-futures","BNBUSDT",1723760664280,15.19,519.53,519.52,25.56]
["binance-futures","BNBUSDT",1723760713651,16.55,519.57,519.56,2.13]
["binance-futures","BNBUSDT",1723760738687,19.55,519.6,519.59,13.75]
["binance-futures","BNBUSDT",1723760799626,3.19,519.78,519.77,15.41]
["binance-futures","BNBUSDT",1723760856827,27.4,520.12,520.11,26.25]
["binance-futures","BNBUSDT",1723760897327,25.3,520.03,520.02,15.4]
["binance-futures","BNBUSDT",1723760900041,21.56,520.16,520.15,1.09]
["binance-futures","BNBUSDT",1723760947389,21.62,520.29,520.28,7.88]
["binance-futures","BNBUSDT",1723760984630,6.41,520.44,520.43,18.09]
["binance-futures","BNBUSDT",1723761057852,13.59,520.43,520.42,24.72]
["binance-futures","BNBUSDT",1723761074302,4.06,520.69,520.68,19.8]
["binance-futures","BNBUSDT",1723761105971,19.36,520.93,520.92,8.05]
["binance-futures","BNBUSDT",1723761147932,21.46,520.71,520.7,20.57]
["binance-futures","BNBUSDT",1723761201048,1.17,520.62,520.6,17.97]
["binance-futures","BNBUSDT",1723761225693,34.6,520.35,520.34,13.67]
["binance-futures","BNBUSDT",1723761274255,0.28,520.35,520.34,14.28]
["binance-futures","BNBUSDT",1723761315737,8.26,520.25,520.24,46.98]
["binance-futures","BNBUSDT",1723761365433,55.83,520.39,520.38,0.3]
["binance-futures","BNBUSDT",1723761405522,6.37,520.5,520.49,22.83]
["binance-futures","BNBUSDT",1723761436931,28.13,521.13,521.12,8.01]
["binance-futures","BNBUSDT",1723761441587,56.66,521.19,521.18,0.74]
["binance-futures","BNBUSDT",1723761509302,22.68,521.3,521.29,12.47]
["binance-futures","BNBUSDT",1723761517546,0.67,521.45,521.44,33.68]
["binance-futures","BNBUSDT",1723761559239,25.28,521.45,521.44,1.59]
["binance-futures","BNBUSDT",1723761607146,37.52,521.52,521.51,11.25]
["binance-futures","BNBUSDT",1723761634608,1.77,521.1,521.09,0.01]
["binance-futures","BNBUSDT",1723761671859,6.88,521.09,521.08,19.25]
["binance-futures","BNBUSDT",1723761715137,6.14,521.0,520.99,17.88]
["binance-futures","BNBUSDT",1723761760667,15.7,520.67,520.66,11.23]
["binance-futures","BNBUSDT",1723761798621,0.14,520.75,520.74,14.58]
["binance-futures","BNBUSDT",1723761854900,16.59,520.52,520.51,17.61]
["binance-futures","BNBUSDT",1723761905288,20.65,520.96,520.95,5.24]
["binance-futures","BNBUSDT",1723761931305,0.44,520.68,520.67,26.71]
["binance-futures","BNBUSDT",1723761988984,11.02,520.67,520.66,19.64]
["binance-futures","BNBUSDT",1723762026944,11.38,520.85,520.84,13.02]
["binance-futures","BNBUSDT",1723762072145,3.04,520.89,520.88,15.5]
["binance-futures","BNBUSDT",1723762096951,7.04,520.45,520.44,23.54]
["binance-futures","BNBUSDT",1723762113782,3.96,520.34,520.33,12.7]
["binance-futures","BNBUSDT",1723762165273,41.49,520.51,520.5,4.07]
["binance-futures","BNBUSDT",1723762221993,0.84,520.15,520.14,41.56]
["binance-futures","BNBUSDT",1723762270808,9.77,519.92,519.91,31.93]
["binance-futures","BNBUSDT",1723762309690,37.84,520.03,520.02,5.05]
["binance-futures","BNBUSDT",1723762353315,18.74,519.88,519.87,9.93]
["binance-futures","BNBUSDT",1723762398048,29.09,519.7,519.69,19.69]
["binance-futures","BNBUSDT",1723762455070,2.08,519.42,519.41,15.56]
["binance-futures","BNBUSDT",1723762503590,13.66,519.69,519.68,33.64]
["binance-futures","BNBUSDT",1723762555279,24.08,519.43,519.42,0.23]
["binance-futures","BNBUSDT",1723762579450,0.75,519.25,519.24,12.13]
["binance-futures","BNBUSDT",1723762664738,18.76,519.89,519.88,9.98]
["binance-futures","BNBUSDT",1723762731427,0.74,519.93,519.92,11.59]
["binance-futures","BNBUSDT",1723762783951,38.93,519.9,519.89,7.36]
["binance-futures","BNBUSDT",1723762801507,25.59,519.8,519.79,27.31]
["binance-futures","BNBUSDT",1723762841975,23.14,520.68,520.67,13.0]
["binance-futures","BNBUSDT",1723762880667,29.18,520.72,520.71,0.93]
["binance-futures","BNBUSDT",1723762932960,375.12,521.0,520.99,279.65]
["binance-futures","BNBUSDT",1723762960239,42.2,520.98,520.97,50.5]
["binance-futures","BNBUSDT",1723763006239,77.12,520.81,520.8,4.62]
["binance-futures","BNBUSDT",1723763045321,6.64,520.15,520.14,44.56]
["binance-futures","BNBUSDT",1723763092453,49.05,520.13,520.12,1.9]
["binance-futures","BNBUSDT",1723763124172,0.09,520.26,520.25,36.64]
["binance-futures","BNBUSDT",1723763193836,24.28,519.72,519.71,16.12]
["binance-futures","BNBUSDT",1723763241287,22.65,520.07,520.06,2.23]
["binance-futures","BNBUSDT",1723763303096,1.92,520.17,520.16,34.57]
["binance-futures","BNBUSDT",1723763346320,21.75,520.06,520.05,0.84]
["binance-futures","BNBUSDT",1723763410371,0.49,520.28,520.27,28.39]
["binance-futures","BNBUSDT",1723763417059,16.79,520.42,520.41,18.87]
["binance-futures","BNBUSDT",1723763509602,42.5,520.23,520.22,21.48]
["binance-futures","BNBUSDT",1723763525412,29.48,520.14,520.13,9.16]
["binance-futures","BNBUSDT",1723763574505,26.3,520.33,520.32,7.8]
["binance-futures","BNBUSDT",1723763630935,17.84,520.16,520.15,9.19]
["binance-futures","BNBUSDT",1723763721331,2.6,520.73,520.72,28.85]
["binance-futures","BNBUSDT",1723763739423,20.08,520.97,520.96,14.78]
["binance-futures","BNBUSDT",1723763797309,18.45,520.84,520.83,6.8]
["binance-futures","BNBUSDT",1723763851122,0.03,520.29,520.28,3.92]
["binance-futures","BNBUSDT",1723763910015,68.95,520.61,520.6,100.05]
["binance-futures","BNBUSDT",1723763961464,9.02,520.64,520.63,23.25]
["binance-futures","BNBUSDT",1723764023994,18.58,520.37,520.36,14.71]
["binance-futures","BNBUSDT",1723764085136,1.6,519.64,519.63,16.88]
["binance-futures","BNBUSDT",1723764138976,13.55,519.78,519.77,7.16]
["binance-futures","BNBUSDT",1723764196154,31.36,519.77,519.76,18.15]
["binance-futures","BNBUSDT",1723764265368,14.77,520.08,520.07,18.11]
["binance-futures","BNBUSDT",1723764299426,23.51,520.07,520.06,13.29]
["binance-futures","BNBUSDT",1723764327466,11.71,520.27,520.26,25.28]
["binance-futures","BNBUSDT",1723764395278,33.14,520.35,520.34,3.64]
["binance-futures","BNBUSDT",1723764444079,14.26,520.33,520.32,23.43]
["binance-futures","BNBUSDT",1723764529566,17.55,520.62,520.61,1.43]
["binance-futures","BNBUSDT",1723764587211,87.12,520.78,520.77,3.32]
["binance-futures","BNBUSDT",1723764628896,0.65,520.52,520.51,26.58]
["binance-futures","BNBUSDT",1723764681331,11.62,521.15,521.14,1.37]
["binance-futures","BNBUSDT",1723764725505,6.65,521.19,521.18,21.74]
["binance-futures","BNBUSDT",1723764779313,12.54,521.65,521.64,18.36]
["binance-futures","BNBUSDT",1723764834295,26.68,521.95,521.94,13.93]
["binance-futures","BNBUSDT",1723764874804,12.87,521.75,521.74,2.76]
["binance-futures","BNBUSDT",1723764905385,0.19,521.49,521.48,27.85]
["binance-futures","BNBUSDT",1723764968006,49.29,521.12,521.11,0.43]
["binance-futures","BNBUSDT",1723765030114,0.03,521.0,520.99,16.36]
["binance-futures","BNBUSDT",1723765037328,2.79,521.08,521.07,22.67]
["binance-futures","BNBUSDT",1723765094085,0.13,520.5,520.49,8.59]
["binance-futures","BNBUSDT",1723765136762,19.0,520.42,520.41,10.15]
["binance-futures","BNBUSDT",1723765206826,19.74,520.58,520.57,14.65]
["binance-futures","BNBUSDT",1723765256703,60.68,520.47,520.46,5.61]
["binance-futures","BNBUSDT",1723765320615,49.69,519.94,519.93,6.11]
["binance-futures","BNBUSDT",1723765367172,12.15,520.24,520.23,21.37]
["binance-futures","BNBUSDT",1723765433976,2.49,519.86,519.85,28.52]
["binance-futures","BNBUSDT",1723765477914,28.48,519.9,519.89,1.56]
["binance-futures","BNBUSDT",1723765545591,2.77,519.37,519.36,4.33]
["binance-futures","BNBUSDT",1723765604727,0.18,519.48,519.47,39.81]
["binance-futures","BNBUSDT",1723765662349,13.38,519.81,519.8,0.76]
["binance-futures","BNBUSDT",1723765673426,26.47,519.65,519.64,2.94]
["binance-futures","BNBUSDT",1723765778699,38.76,520.07,520.06,2.4]
["binance-futures","BNBUSDT",1723765817650,13.06,519.51,519.5,8.81]
["binance-futures","BNBUSDT",1723765870102,9.94,519.57,519.56,14.94]
["binance-futures","BNBUSDT",1723765873656,0.31,519.7,519.69,12.7]
["binance-futures","BNBUSDT",1723765926348,3.82,519.69,519.68,26.8]
["binance-futures","BNBUSDT",1723765984092,40.65,519.53,519.52,2.27]
["binance-futures","BNBUSDT",1723766039105,30.98,519.53,519.52,6.76]
["binance-futures","BNBUSDT",1723766166275,1.27,519.59,519.58,14.87]
["binance-futures","BNBUSDT",1723766197803,27.33,519.51,519.5,7.34]
["binance-futures","BNBUSDT",1723766251247,59.35,519.31,519.3,0.4]
["binance-futures","BNBUSDT",1723766330801,9.59,519.04,519.03,9.17]
["binance-futures","BNBUSDT",1723766346993,42.58,518.97,518.96,4.1]
["binance-futures","BNBUSDT",1723766347101,3.0,518.86,518.85,24.38]
["binance-futures","BNBUSDT",1723766347151,1.72,518.92,518.91,21.55]
["binance-futures","BNBUSDT",1723766347201,4.99,518.92,518.91,21.55]
["binance-futures","BNBUSDT",1723766347300,12.79,518.95,518.94,15.99]
["binance-futures","BNBUSDT",1723766347360,14.96,518.95,518.94,4.44]
["binance-futures","BNBUSDT",1723766347413,14.65,518.95,518.94,4.74]
["binance-futures","BNBUSDT",1723766347440,21.99,518.95,518.94,4.77]
["binance-futures","BNBUSDT",1723766347500,18.64,518.95,518.94,4.79]
["binance-futures","BNBUSDT",1723766347569,18.66,518.95,518.94,4.79]
["binance-futures","BNBUSDT",1723766347657,18.66,518.95,518.94,4.76]
["binance-futures","BNBUSDT",1723766347724,15.43,518.95,518.94,5.89]
["binance-futures","BNBUSDT",1723766347772,11.98,518.95,518.94,4.75]
["binance-futures","BNBUSDT",1723766347928,12.73,518.95,518.94,4.74]
["binance-futures","BNBUSDT",1723766348078,13.77,518.95,518.94,4.75]
["binance-futures","BNBUSDT",1723766348183,11.94,518.95,518.94,10.47]
["binance-futures","BNBUSDT",1723766348228,11.94,518.95,518.94,10.51]
["binance-futures","BNBUSDT",1723766348266,6.63,518.95,518.94,11.28]
["binance-futures","BNBUSDT",1723766348340,6.63,518.95,518.94,11.32]
["binance-futures","BNBUSDT",1723766348392,9.76,518.95,518.94,11.04]
["binance-futures","BNBUSDT",1723766348445,9.76,518.95,518.94,11.08]
["binance-futures","BNBUSDT",1723766348451,9.79,518.95,518.94,11.08]
["binance-futures","BNBUSDT",1723766348531,9.79,518.95,518.94,10.98]
["binance-futures","BNBUSDT",1723766348724,10.96,518.95,518.94,10.21]
["binance-futures","BNBUSDT",1723766348898,10.77,518.95,518.94,10.21]
["binance-futures","BNBUSDT",1723766349001,13.06,518.95,518.94,10.21]
["binance-futures","BNBUSDT",1723766349053,13.06,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766349359,10.83,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766349460,17.25,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766349492,17.26,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766349574,17.3,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766349688,18.07,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766349729,18.05,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766350076,18.07,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766350129,15.66,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766350182,2.98,518.95,518.94,15.84]
["binance-futures","BNBUSDT",1723766350229,0.15,518.95,518.94,15.84]
["binance-futures","BNBUSDT",1723766350341,2.47,518.95,518.94,13.72]
["binance-futures","BNBUSDT",1723766350391,13.83,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766350445,13.87,518.95,518.94,10.23]
["binance-futures","BNBUSDT",1723766350495,0.19,518.95,518.94,13.73]
["binance-futures","BNBUSDT",1723766351108,0.19,518.95,518.94,14.1]
["binance-futures","BNBUSDT",1723766351220,0.19,518.95,518.94,14.09]
["binance-futures","BNBUSDT",1723766351265,0.17,518.95,518.94,14.09]
["binance-futures","BNBUSDT",1723766351468,0.18,518.95,518.94,14.12]
["binance-futures","BNBUSDT",1723766351684,0.85,518.95,518.94,14.13]
["binance-futures","BNBUSDT",1723766351783,14.14,518.95,518.94,4.87]
["binance-futures","BNBUSDT",1723766351910,14.29,518.95,518.94,4.87]
["binance-futures","BNBUSDT",1723766351990,14.31,518.95,518.94,4.45]
["binance-futures","BNBUSDT",1723766352040,14.31,518.95,518.94,0.9]
["binance-futures","BNBUSDT",1723766352093,14.38,518.95,518.94,0.52]
["binance-futures","BNBUSDT",1723766352187,14.62,518.95,518.94,0.52]
["binance-futures","BNBUSDT",1723766352341,14.62,518.95,518.94,0.54]
["binance-futures","BNBUSDT",1723766352700,14.57,518.95,518.94,0.54]
["binance-futures","BNBUSDT",1723766353071,14.5,518.95,518.94,0.54]
["binance-futures","BNBUSDT",1723766353196,14.24,518.95,518.94,0.54]
["binance-futures","BNBUSDT",1723766353394,14.05,518.95,518.94,0.54]
["binance-futures","BNBUSDT",1723766353445,14.07,518.95,518.94,0.55]
["binance-futures","BNBUSDT",1723766353662,8.83,518.9,518.89,1.19]
["binance-futures","BNBUSDT",1723766353713,27.75,518.9,518.89,4.9]
["binance-futures","BNBUSDT",1723766353764,29.03,518.9,518.89,0.26]
["binance-futures","BNBUSDT",1723766353816,29.3,518.9,518.89,0.3]
["binance-futures","BNBUSDT",1723766353868,37.87,518.86,518.85,5.76]
["binance-futures","BNBUSDT",1723766353919,38.88,518.86,518.85,6.95]
["binance-futures","BNBUSDT",1723766353967,45.55,518.86,518.85,5.69]
["binance-futures","BNBUSDT",1723766354023,45.55,518.86,518.85,5.73]
["binance-futures","BNBUSDT",1723766354072,51.03,518.86,518.85,4.6]
["binance-futures","BNBUSDT",1723766354127,30.68,518.83,518.82,5.95]
["binance-futures","BNBUSDT",1723766354179,32.89,518.83,518.82,5.95]
["binance-futures","BNBUSDT",1723766354232,31.6,518.83,518.82,4.8]
["binance-futures","BNBUSDT",1723766354283,34.58,518.83,518.82,4.8]
["binance-futures","BNBUSDT",1723766354330,37.31,518.83,518.82,4.8]
["binance-futures","BNBUSDT",1723766354439,27.65,518.83,518.82,4.87]
["binance-futures","BNBUSDT",1723766354490,27.59,518.83,518.82,4.87]
["binance-futures","BNBUSDT",1723766354595,27.59,518.83,518.82,4.89]
["binance-futures","BNBUSDT",1723766354688,29.27,518.83,518.82,4.94]
["binance-futures","BNBUSDT",1723766354750,29.29,518.83,518.82,7.82]
["binance-futures","BNBUSDT",1723766354805,29.29,518.83,518.82,6.66]
["binance-futures","BNBUSDT",1723766354855,29.29,518.83,518.82,5.1]
["binance-futures","BNBUSDT",1723766354961,55.32,518.82,518.81,19.05]
["binance-futures","BNBUSDT",1723766355011,61.0,518.82,518.81,19.64]
["binance-futures","BNBUSDT",1723766355111,45.67,518.77,518.7,4.22]
["binance-futures","BNBUSDT",1723766355167,28.24,518.77,518.76,13.41]
["binance-futures","BNBUSDT",1723766355217,28.24,518.77,518.76,10.33]
["binance-futures","BNBUSDT",1723766355270,21.9,518.77,518.76,17.73]
["binance-futures","BNBUSDT",1723766355323,12.98,518.77,518.76,17.73]
["binance-futures","BNBUSDT",1723766355374,9.45,518.77,518.76,14.51]
["binance-futures","BNBUSDT",1723766355406,9.33,518.77,518.76,14.51]
["binance-futures","BNBUSDT",1723766355475,9.47,518.77,518.76,14.51]
["binance-futures","BNBUSDT",1723766355524,9.35,518.77,518.76,14.51]
["binance-futures","BNBUSDT",1723766355576,11.75,518.77,518.76,14.51]
["binance-futures","BNBUSDT",1723766355590,10.13,518.77,518.76,14.51]
["binance-futures","BNBUSDT",1723766355757,9.86,518.77,518.76,15.66]
["binance-futures","BNBUSDT",1723766355799,9.88,518.77,518.76,15.66]
["binance-futures","BNBUSDT",1723766355845,4.24,518.77,518.76,15.66]
["binance-futures","BNBUSDT",1723766355902,5.77,518.77,518.76,15.66]
["binance-futures","BNBUSDT",1723766355975,5.79,518.77,518.76,15.66]
["binance-futures","BNBUSDT",1723766356076,5.67,518.77,518.76,15.66]
["binance-futures","BNBUSDT",1723766356131,4.9,518.77,518.76,17.03]
["binance-futures","BNBUSDT",1723766356232,3.35,518.77,518.76,18.36]
["binance-futures","BNBUSDT",1723766356392,3.35,518.77,518.76,18.38]
["binance-futures","BNBUSDT",1723766356462,3.4,518.77,518.76,18.4]
["binance-futures","BNBUSDT",1723766356525,3.38,518.77,518.76,18.55]
["binance-futures","BNBUSDT",1723766356573,1.0,518.77,518.76,18.55]
["binance-futures","BNBUSDT",1723766356741,3.1,518.77,518.76,18.55]
["binance-futures","BNBUSDT",1723766356784,3.0,518.77,518.76,18.55]
["binance-futures","BNBUSDT",1723766356949,9.28,518.74,518.73,0.77]
["binance-futures","BNBUSDT",1723766357002,53.4,518.73,518.72,5.82]
["binance-futures","BNBUSDT",1723766357051,49.92,518.73,518.72,8.62]
["binance-futures","BNBUSDT",1723766357096,47.09,518.73,518.72,8.62]
["binance-futures","BNBUSDT",1723766357156,47.17,518.73,518.72,4.42]
["binance-futures","BNBUSDT",1723766357210,39.29,518.73,518.72,4.44]
["binance-futures","BNBUSDT",1723766357366,39.61,518.73,518.72,4.49]
["binance-futures","BNBUSDT",1723766357466,39.7,518.73,518.72,5.63]
["binance-futures","BNBUSDT",1723766357625,39.7,518.73,518.72,4.49]
["binance-futures","BNBUSDT",1723766357879,39.57,518.73,518.72,4.49]
["binance-futures","BNBUSDT",1723766358054,39.55,518.73,518.72,4.49]
["binance-futures","BNBUSDT",1723766358266,55.6,518.72,518.71,11.69]
["binance-futures","BNBUSDT",1723766358365,55.86,518.72,518.71,11.69]
["binance-futures","BNBUSDT",1723766358426,55.98,518.72,518.71,11.69]
["binance-futures","BNBUSDT",1723766358463,56.05,518.72,518.71,11.69]
["binance-futures","BNBUSDT",1723766358585,58.73,518.72,518.71,11.68]
["binance-futures","BNBUSDT",1723766358752,54.62,518.72,518.71,11.68]
["binance-futures","BNBUSDT",1723766358873,48.58,518.72,518.71,11.68]
["binance-futures","BNBUSDT",1723766359023,50.81,518.72,518.71,10.08]
["binance-futures","BNBUSDT",1723766359070,50.83,518.72,518.71,10.1]
["binance-futures","BNBUSDT",1723766359119,51.01,518.72,518.71,10.09]
["binance-futures","BNBUSDT",1723766359188,40.19,518.72,518.71,10.09]
["binance-futures","BNBUSDT",1723766359258,41.89,518.72,518.71,10.09]
["binance-futures","BNBUSDT",1723766359316,40.07,518.72,518.71,10.09]
["binance-futures","BNBUSDT",1723766359426,43.43,518.72,518.71,10.09]
["binance-futures","BNBUSDT",1723766359472,43.45,518.72,518.71,10.09]
["binance-futures","BNBUSDT",1723766359746,26.71,518.69,518.68,6.15]
["binance-futures","BNBUSDT",1723766359795,29.73,518.69,518.68,6.15]
["binance-futures","BNBUSDT",1723766359861,34.64,518.69,518.68,6.19]
["binance-futures","BNBUSDT",1723766359963,35.86,518.69,518.68,5.04]
["binance-futures","BNBUSDT",1723766360025,35.9,518.69,518.68,5.04]
["binance-futures","BNBUSDT",1723766360076,35.95,518.69,518.68,5.04]
["binance-futures","BNBUSDT",1723766360185,36.01,518.69,518.68,5.16]
["binance-futures","BNBUSDT",1723766360234,36.01,518.69,518.68,5.24]
["binance-futures","BNBUSDT",1723766360288,6.87,518.69,518.68,14.49]
["binance-futures","BNBUSDT",1723766360341,1.11,518.69,518.68,14.49]
["binance-futures","BNBUSDT",1723766360394,1.07,518.69,518.68,14.49]
["binance-futures","BNBUSDT",1723766360491,1.11,518.69,518.68,14.49]
["binance-futures","BNBUSDT",1723766360633,1.19,518.69,518.68,14.49]
["binance-futures","BNBUSDT",1723766360903,2.66,518.69,518.68,14.49]
["binance-futures","BNBUSDT",1723766360970,2.54,518.69,518.68,14.49]
["binance-futures","BNBUSDT",1723766361023,1.19,518.69,518.68,14.49]
["binance-futures","BNBUSDT",1723766361073,1.18,518.69,518.68,14.55]
["binance-futures","BNBUSDT",1723766361173,1.14,518.69,518.68,14.55]
["binance-futures","BNBUSDT",1723766361213,1.19,518.69,518.68,14.55]
["binance-futures","BNBUSDT",1723766361306,1.19,518.69,518.68,14.44]
["binance-futures","BNBUSDT",1723766361463,1.17,518.69,518.68,14.44]
["binance-futures","BNBUSDT",1723766361516,1.13,518.69,518.68,14.48]
["binance-futures","BNBUSDT",1723766361741,1.13,518.69,518.68,14.33]
["binance-futures","BNBUSDT",1723766362165,3.25,518.72,518.71,36.71]
["binance-futures","BNBUSDT",1723766362218,3.25,518.72,518.71,37.71]
["binance-futures","BNBUSDT",1723766362270,3.25,518.72,518.71,37.52]
["binance-futures","BNBUSDT",1723766362362,3.29,518.72,518.71,37.58]
["binance-futures","BNBUSDT",1723766362474,3.29,518.72,518.71,37.6]
["binance-futures","BNBUSDT",1723766362526,3.31,518.72,518.71,38.55]
["binance-futures","BNBUSDT",1723766362580,3.31,518.72,518.71,38.61]
["binance-futures","BNBUSDT",1723766363041,5.26,518.72,518.71,24.92]
["binance-futures","BNBUSDT",1723766363088,4.49,518.72,518.71,25.69]
["binance-futures","BNBUSDT",1723766363144,15.66,518.72,518.71,24.43]
["binance-futures","BNBUSDT",1723766363199,8.27,518.72,518.71,16.72]
["binance-futures","BNBUSDT",1723766363253,6.92,518.72,518.71,16.72]
["binance-futures","BNBUSDT",1723766363297,3.31,518.72,518.71,17.71]
["binance-futures","BNBUSDT",1723766363386,3.31,518.72,518.71,17.77]
["binance-futures","BNBUSDT",1723766363435,3.3,518.72,518.71,17.77]
["binance-futures","BNBUSDT",1723766363500,3.34,518.72,518.71,17.75]
["binance-futures","BNBUSDT",1723766363876,3.36,518.72,518.71,17.75]
["binance-futures","BNBUSDT",1723766364099,3.39,518.72,518.71,17.75]
["binance-futures","BNBUSDT",1723766364269,3.39,518.72,518.71,17.62]
["binance-futures","BNBUSDT",1723766364436,3.39,518.72,518.71,17.64]
["binance-futures","BNBUSDT",1723766364507,3.39,518.72,518.71,17.65]
["binance-futures","BNBUSDT",1723766364536,3.49,518.72,518.71,17.66]
["binance-futures","BNBUSDT",1723766364706,3.51,518.72,518.71,17.81]
["binance-futures","BNBUSDT",1723766364788,3.51,518.72,518.71,18.16]
["binance-futures","BNBUSDT",1723766364830,4.38,518.72,518.71,18.17]
["binance-futures","BNBUSDT",1723766364868,4.4,518.72,518.71,18.17]
["binance-futures","BNBUSDT",1723766364938,3.51,518.72,518.71,18.17]
["binance-futures","BNBUSDT",1723766365075,3.39,518.72,518.71,19.03]
["binance-futures","BNBUSDT",1723766365247,3.39,518.72,518.71,19.07]
["binance-futures","BNBUSDT",1723766365287,3.55,518.72,518.71,19.08]
["binance-futures","BNBUSDT",1723766365349,3.84,518.72,518.71,19.08]
["binance-futures","BNBUSDT",1723766365401,4.36,518.72,518.71,19.08]
["binance-futures","BNBUSDT",1723766365523,4.16,518.72,518.71,19.16]
["binance-futures","BNBUSDT",1723766365652,4.3,518.72,518.71,18.98]
["binance-futures","BNBUSDT",1723766365830,6.62,518.72,518.71,12.25]
["binance-futures","BNBUSDT",1723766365982,4.95,518.72,518.71,12.26]
["binance-futures","BNBUSDT",1723766366116,5.41,518.72,518.71,12.26]
["binance-futures","BNBUSDT",1723766366226,5.31,518.72,518.71,12.65]
["binance-futures","BNBUSDT",1723766366265,4.97,518.72,518.71,12.66]
["binance-futures","BNBUSDT",1723766366462,4.97,518.72,518.71,12.69]
["binance-futures","BNBUSDT",1723766366894,4.2,518.72,518.71,12.63]
["binance-futures","BNBUSDT",1723766366948,4.2,518.72,518.71,12.67]
["binance-futures","BNBUSDT",1723766367232,4.7,518.72,518.71,12.66]
["binance-futures","BNBUSDT",1723766367298,4.68,518.72,518.71,12.66]
["binance-futures","BNBUSDT",1723766367345,5.1,518.72,518.71,12.66]
["binance-futures","BNBUSDT",1723766367405,5.1,518.72,518.71,12.62]
["binance-futures","BNBUSDT",1723766367453,5.1,518.72,518.71,12.67]
["binance-futures","BNBUSDT",1723766367505,5.08,518.72,518.71,12.84]
["binance-futures","BNBUSDT",1723766367560,5.08,518.72,518.71,12.89]
["binance-futures","BNBUSDT",1723766368120,5.07,518.72,518.71,12.89]
["binance-futures","BNBUSDT",1723766368533,5.13,518.72,518.71,12.74]
["binance-futures","BNBUSDT",1723766368986,6.02,518.72,518.71,15.13]
["binance-futures","BNBUSDT",1723766369348,5.13,518.72,518.71,15.14]
["binance-futures","BNBUSDT",1723766369917,5.98,518.72,518.71,15.14]
["binance-futures","BNBUSDT",1723766370047,7.45,518.72,518.71,15.14]
["binance-futures","BNBUSDT",1723766370085,7.45,518.72,518.71,15.13]
["binance-futures","BNBUSDT",1723766370225,8.65,518.72,518.71,15.13]
["binance-futures","BNBUSDT",1723766370269,8.65,518.72,518.71,15.14]
["binance-futures","BNBUSDT",1723766370327,7.57,518.72,518.71,15.14]
["binance-futures","BNBUSDT",1723766370543,7.56,518.72,518.71,15.14]
["binance-futures","BNBUSDT",1723766370649,9.85,518.72,518.71,13.37]
["binance-futures","BNBUSDT",1723766370686,15.85,518.72,518.71,13.37]
["binance-futures","BNBUSDT",1723766370856,15.78,518.72,518.71,13.37]
["binance-futures","BNBUSDT",1723766371069,15.77,518.72,518.71,13.37]
["binance-futures","BNBUSDT",1723766371377,15.78,518.72,518.71,13.37]
["binance-futures","BNBUSDT",1723766371463,13.53,518.72,518.71,14.13]
["binance-futures","BNBUSDT",1723766371695,5.05,518.72,518.71,14.14]
["binance-futures","BNBUSDT",1723766371877,5.05,518.72,518.71,14.15]
["binance-futures","BNBUSDT",1723766372112,7.51,518.72,518.71,14.16]
["binance-futures","BNBUSDT",1723766372165,7.51,518.72,518.71,14.15]
["binance-futures","BNBUSDT",1723766372358,5.8,518.72,518.71,14.16]
["binance-futures","BNBUSDT",1723766372432,5.8,518.72,518.71,14.17]
["binance-futures","BNBUSDT",1723766372480,6.11,518.72,518.71,14.18]
["binance-futures","BNBUSDT",1723766372692,5.34,518.72,518.71,14.19]
["binance-futures","BNBUSDT",1723766372794,5.07,518.72,518.71,14.19]
["binance-futures","BNBUSDT",1723766372837,5.07,518.72,518.71,13.86]
["binance-futures","BNBUSDT",1723766372897,5.06,518.72,518.71,13.86]
["binance-futures","BNBUSDT",1723766372971,5.06,518.72,518.71,5.62]
["binance-futures","BNBUSDT",1723766373015,12.73,518.72,518.71,16.97]
["binance-futures","BNBUSDT",1723766373070,6.09,518.72,518.71,16.99]
["binance-futures","BNBUSDT",1723766373123,6.13,518.72,518.71,17.03]
["binance-futures","BNBUSDT",1723766373291,39.32,518.66,518.65,4.1]
["binance-futures","BNBUSDT",1723766373341,44.0,518.66,518.65,4.14]
["binance-futures","BNBUSDT",1723766373393,44.42,518.66,518.65,4.14]
["binance-futures","BNBUSDT",1723766373497,56.14,518.66,518.65,3.36]
["binance-futures","BNBUSDT",1723766373544,56.18,518.66,518.65,3.36]
["binance-futures","BNBUSDT",1723766373594,51.86,518.66,518.65,3.36]
["binance-futures","BNBUSDT",1723766373688,51.88,518.66,518.65,3.36]
["binance-futures","BNBUSDT",1723766374004,51.88,518.66,518.65,3.37]
["binance-futures","BNBUSDT",1723766374062,51.92,518.66,518.65,3.37]
["binance-futures","BNBUSDT",1723766374094,51.92,518.66,518.65,3.39]
["binance-futures","BNBUSDT",1723766374172,51.92,518.66,518.65,3.41]
["binance-futures","BNBUSDT",1723766374242,48.11,518.66,518.65,4.57]
["binance-futures","BNBUSDT",1723766374295,48.11,518.66,518.65,3.42]
["binance-futures","BNBUSDT",1723766374447,48.17,518.66,518.65,3.42]
["binance-futures","BNBUSDT",1723766374641,48.13,518.66,518.65,3.42]
["binance-futures","BNBUSDT",1723766374741,48.9,518.66,518.65,3.44]
["binance-futures","BNBUSDT",1723766374799,48.9,518.66,518.65,3.48]
["binance-futures","BNBUSDT",1723766374935,48.9,518.66,518.65,3.49]
["binance-futures","BNBUSDT",1723766375228,48.9,518.66,518.65,3.5]
["binance-futures","BNBUSDT",1723766375280,48.9,518.66,518.65,3.51]
["binance-futures","BNBUSDT",1723766375338,49.29,518.66,518.65,3.51]
["binance-futures","BNBUSDT",1723766375432,49.29,518.66,518.65,3.53]
["binance-futures","BNBUSDT",1723766375553,49.27,518.66,518.65,3.53]
["binance-futures","BNBUSDT",1723766375999,49.3,518.66,518.65,3.53]
["binance-futures","BNBUSDT",1723766376107,16.39,518.6,518.57,2.74]
["binance-futures","BNBUSDT",1723766376160,16.39,518.6,518.59,19.22]
["binance-futures","BNBUSDT",1723766376212,16.41,518.6,518.59,19.22]
["binance-futures","BNBUSDT",1723766376267,4.97,518.6,518.59,12.44]
["binance-futures","BNBUSDT",1723766376310,4.93,518.6,518.59,12.44]
["binance-futures","BNBUSDT",1723766376370,0.48,518.6,518.59,12.45]
["binance-futures","BNBUSDT",1723766376406,0.92,518.6,518.59,12.46]
["binance-futures","BNBUSDT",1723766376474,0.99,518.6,518.59,13.22]
["binance-futures","BNBUSDT",1723766376551,0.98,518.6,518.59,13.22]
["binance-futures","BNBUSDT",1723766376637,0.82,518.6,518.59,13.23]
["binance-futures","BNBUSDT",1723766376752,0.8,518.6,518.59,14.22]
["binance-futures","BNBUSDT",1723766376797,0.8,518.6,518.59,14.23]
["binance-futures","BNBUSDT",1723766376904,0.82,518.6,518.59,14.23]
["binance-futures","BNBUSDT",1723766377067,0.81,518.6,518.59,14.24]
["binance-futures","BNBUSDT",1723766377087,0.81,518.6,518.59,14.25]
["binance-futures","BNBUSDT",1723766377389,0.81,518.6,518.59,14.27]
["binance-futures","BNBUSDT",1723766377440,1.29,518.6,518.59,14.28]
["binance-futures","BNBUSDT",1723766377869,1.93,518.64,518.63,25.28]
["binance-futures","BNBUSDT",1723766377918,1.9,518.66,518.65,16.38]
["binance-futures","BNBUSDT",1723766378023,5.99,518.66,518.65,16.42]
["binance-futures","BNBUSDT",1723766378134,3.51,518.66,518.65,16.42]
["binance-futures","BNBUSDT",1723766378237,7.11,518.66,518.65,11.58]
["binance-futures","BNBUSDT",1723766378289,17.19,518.66,518.65,10.83]
["binance-futures","BNBUSDT",1723766378350,15.0,518.66,518.65,10.83]
["binance-futures","BNBUSDT",1723766378401,14.98,518.66,518.65,10.46]
["binance-futures","BNBUSDT",1723766378430,15.0,518.66,518.65,11.05]
["binance-futures","BNBUSDT",1723766378554,15.0,518.66,518.65,11.07]
["binance-futures","BNBUSDT",1723766378882,13.85,518.66,518.65,11.07]
["binance-futures","BNBUSDT",1723766379082,13.85,518.66,518.65,11.09]
["binance-futures","BNBUSDT",1723766379133,13.85,518.66,518.65,10.66]
["binance-futures","BNBUSDT",1723766379376,12.7,518.66,518.65,11.42]
["binance-futures","BNBUSDT",1723766379457,9.91,518.66,518.65,11.43]
["binance-futures","BNBUSDT",1723766379500,5.14,518.66,518.65,11.88]
["binance-futures","BNBUSDT",1723766379560,0.08,518.66,518.65,12.29]
["binance-futures","BNBUSDT",1723766379618,0.03,518.67,518.66,31.16]
["binance-futures","BNBUSDT",1723766379774,0.03,518.67,518.66,30.89]
["binance-futures","BNBUSDT",1723766379877,0.03,518.67,518.66,30.93]
["binance-futures","BNBUSDT",1723766379931,0.05,518.67,518.66,33.45]
["binance-futures","BNBUSDT",1723766379974,4.91,518.67,518.66,31.19]
["binance-futures","BNBUSDT",1723766380022,0.86,518.67,518.66,31.98]
["binance-futures","BNBUSDT",1723766380094,0.07,518.67,518.66,31.43]
["binance-futures","BNBUSDT",1723766380127,0.03,518.67,518.66,31.5]
["binance-futures","BNBUSDT",1723766380440,0.03,518.67,518.66,31.52]
["binance-futures","BNBUSDT",1723766380487,0.01,518.67,518.66,26.23]
["binance-futures","BNBUSDT",1723766381104,2.31,518.69,518.68,25.71]
["binance-futures","BNBUSDT",1723766381159,2.31,518.69,518.68,25.78]
["binance-futures","BNBUSDT",1723766381209,2.35,518.69,518.68,25.8]
["binance-futures","BNBUSDT",1723766381261,2.35,518.69,518.68,25.84]
["binance-futures","BNBUSDT",1723766381304,2.35,518.69,518.68,25.86]
["binance-futures","BNBUSDT",1723766381446,2.37,518.69,518.68,26.48]
["binance-futures","BNBUSDT",1723766381540,2.35,518.69,518.68,26.5]
["binance-futures","BNBUSDT",1723766381600,2.35,518.69,518.68,27.12]
["binance-futures","BNBUSDT",1723766381983,2.35,518.69,518.68,26.99]
["binance-futures","BNBUSDT",1723766382101,2.35,518.69,518.68,27.04]
["binance-futures","BNBUSDT",1723766382304,0.02,518.69,518.68,27.05]
["binance-futures","BNBUSDT",1723766382491,4.27,518.69,518.68,27.05]
["binance-futures","BNBUSDT",1723766382701,9.04,518.69,518.68,16.37]
["binance-futures","BNBUSDT",1723766382804,3.91,518.69,518.68,16.37]
["binance-futures","BNBUSDT",1723766382827,3.16,518.69,518.68,16.37]
["binance-futures","BNBUSDT",1723766382905,2.28,518.69,518.68,16.37]
["binance-futures","BNBUSDT",1723766383005,0.02,518.69,518.68,16.37]
["binance-futures","BNBUSDT",1723766383071,7.88,518.69,518.68,16.37]
["binance-futures","BNBUSDT",1723766383203,8.19,518.69,518.68,16.37]
["binance-futures","BNBUSDT",1723766383253,8.19,518.69,518.68,16.49]
["binance-futures","BNBUSDT",1723766383327,7.89,518.69,518.68,16.49]
["binance-futures","BNBUSDT",1723766383456,7.87,518.69,518.68,16.6]
["binance-futures","BNBUSDT",1723766383526,4.43,518.69,518.68,16.6]
["binance-futures","BNBUSDT",1723766383700,2.25,518.69,518.68,16.6]
["binance-futures","BNBUSDT",1723766383807,18.89,518.66,518.65,4.9]
["binance-futures","BNBUSDT",1723766383861,16.08,518.66,518.65,5.76]
["binance-futures","BNBUSDT",1723766383901,16.12,518.66,518.65,5.8]
["binance-futures","BNBUSDT",1723766383962,13.62,518.66,518.65,5.8]
["binance-futures","BNBUSDT",1723766384121,8.52,518.66,518.65,5.87]
["binance-futures","BNBUSDT",1723766384174,9.27,518.66,518.65,5.6]
["binance-futures","BNBUSDT",1723766384281,9.31,518.66,518.65,5.87]
["binance-futures","BNBUSDT",1723766384330,9.29,518.66,518.65,5.86]
["binance-futures","BNBUSDT",1723766384424,1.63,518.66,518.65,11.53]
["binance-futures","BNBUSDT",1723766384541,1.63,518.66,518.65,6.73]
["binance-futures","BNBUSDT",1723766384655,1.65,518.66,518.65,6.73]
["binance-futures","BNBUSDT",1723766384706,1.65,518.66,518.65,6.77]
["binance-futures","BNBUSDT",1723766385012,3.55,518.66,518.65,5.86]
["binance-futures","BNBUSDT",1723766385062,6.86,518.66,518.65,5.87]
["binance-futures","BNBUSDT",1723766385116,7.25,518.66,518.65,5.81]
["binance-futures","BNBUSDT",1723766385155,8.4,518.66,518.65,5.81]
["binance-futures","BNBUSDT",1723766385271,8.27,518.66,518.65,5.81]
["binance-futures","BNBUSDT",1723766385335,8.65,518.66,518.65,5.81]
["binance-futures","BNBUSDT",1723766385430,7.17,518.66,518.65,5.81]
["binance-futures","BNBUSDT",1723766385482,7.17,518.66,518.65,5.82]
["binance-futures","BNBUSDT",1723766385594,7.17,518.66,518.65,5.55]
["binance-futures","BNBUSDT",1723766385642,7.17,518.66,518.65,5.56]
["binance-futures","BNBUSDT",1723766385745,7.17,518.66,518.65,5.82]
["binance-futures","BNBUSDT",1723766385918,8.21,518.66,518.65,5.83]
["binance-futures","BNBUSDT",1723766386022,7.17,518.66,518.65,5.82]
["binance-futures","BNBUSDT",1723766386191,9.95,518.66,518.65,5.83]
["binance-futures","BNBUSDT",1723766386295,3.43,518.66,518.65,6.94]
["binance-futures","BNBUSDT",1723766386349,1.25,518.66,518.65,6.93]
["binance-futures","BNBUSDT",1723766386401,1.23,518.66,518.65,6.94]
["binance-futures","BNBUSDT",1723766386452,0.48,518.66,518.65,6.94]
["binance-futures","BNBUSDT",1723766386846,0.01,518.76,518.74,4.98]
["binance-futures","BNBUSDT",1723766386897,1.92,518.78,518.77,0.4]
["binance-futures","BNBUSDT",1723766386948,15.41,518.78,518.77,19.27]
["binance-futures","BNBUSDT",1723766386996,15.7,518.78,518.77,7.83]
["binance-futures","BNBUSDT",1723766387050,16.85,518.78,518.77,3.65]
["binance-futures","BNBUSDT",1723766387103,16.85,518.78,518.77,3.72]
["binance-futures","BNBUSDT",1723766387153,15.7,518.78,518.77,3.72]
["binance-futures","BNBUSDT",1723766387203,17.75,518.78,518.77,3.74]
["binance-futures","BNBUSDT",1723766387256,20.04,518.78,518.77,0.16]
["binance-futures","BNBUSDT",1723766387305,44.13,518.77,518.76,12.78]
["binance-futures","BNBUSDT",1723766387361,44.14,518.77,518.76,12.82]
["binance-futures","BNBUSDT",1723766387459,42.59,518.77,518.76,12.82]
["binance-futures","BNBUSDT",1723766387515,20.71,518.77,518.76,12.82]
["binance-futures","BNBUSDT",1723766387564,21.77,518.77,518.76,14.75]
["binance-futures","BNBUSDT",1723766387592,20.71,518.77,518.76,15.31]
["binance-futures","BNBUSDT",1723766387727,16.05,518.77,518.76,15.06]
["binance-futures","BNBUSDT",1723766387778,18.15,518.77,518.76,15.05]
["binance-futures","BNBUSDT",1723766387829,17.0,518.77,518.76,15.06]
["binance-futures","BNBUSDT",1723766387877,11.52,518.77,518.76,15.06]
["binance-futures","BNBUSDT",1723766387975,15.74,518.77,518.76,15.09]
["binance-futures","BNBUSDT",1723766388091,16.91,518.77,518.76,15.11]
["binance-futures","BNBUSDT",1723766388139,17.68,518.77,518.76,15.13]
["binance-futures","BNBUSDT",1723766388237,20.64,518.77,518.76,19.96]
["binance-futures","BNBUSDT",1723766388282,20.64,518.77,518.76,20.01]
["binance-futures","BNBUSDT",1723766388341,11.92,518.77,518.76,20.02]
["binance-futures","BNBUSDT",1723766388542,0.02,518.77,518.76,20.04]
["binance-futures","BNBUSDT",1723766388597,8.44,518.78,518.77,13.74]
["binance-futures","BNBUSDT",1723766388701,8.48,518.78,518.77,13.78]
["binance-futures","BNBUSDT",1723766388753,9.63,518.78,518.77,13.79]
["binance-futures","BNBUSDT",1723766388802,9.63,518.78,518.77,13.83]
["binance-futures","BNBUSDT",1723766388845,9.63,518.78,518.77,13.38]
["binance-futures","BNBUSDT",1723766388967,9.63,518.78,518.77,13.4]
["binance-futures","BNBUSDT",1723766389020,9.63,518.78,518.77,13.43]
["binance-futures","BNBUSDT",1723766389072,8.5,518.78,518.77,13.44]
["binance-futures","BNBUSDT",1723766389127,8.5,518.78,518.77,13.54]
["binance-futures","BNBUSDT",1723766389186,16.43,518.78,518.77,11.43]
["binance-futures","BNBUSDT",1723766389479,14.35,518.78,518.77,6.88]
["binance-futures","BNBUSDT",1723766389650,1.63,518.82,518.77,9.24]
["binance-futures","BNBUSDT",1723766389700,0.62,518.8,518.79,10.69]
["binance-futures","BNBUSDT",1723766389755,0.62,518.8,518.79,10.73]
["binance-futures","BNBUSDT",1723766389803,0.62,518.8,518.79,10.77]
["binance-futures","BNBUSDT",1723766389860,0.66,518.8,518.79,11.62]
["binance-futures","BNBUSDT",1723766390018,0.66,518.8,518.79,6.53]
["binance-futures","BNBUSDT",1723766390069,0.68,518.8,518.79,6.56]
["binance-futures","BNBUSDT",1723766390121,0.68,518.8,518.79,6.58]
["binance-futures","BNBUSDT",1723766390176,0.06,518.8,518.79,4.53]
["binance-futures","BNBUSDT",1723766390259,0.93,518.81,518.8,6.81]
["binance-futures","BNBUSDT",1723766390329,0.97,518.81,518.8,6.85]
["binance-futures","BNBUSDT",1723766390387,6.59,518.83,518.82,7.41]
["binance-futures","BNBUSDT",1723766390435,6.59,518.83,518.82,7.43]
["binance-futures","BNBUSDT",1723766390485,3.45,518.83,518.82,7.49]
["binance-futures","BNBUSDT",1723766390538,3.45,518.83,518.82,7.51]
["binance-futures","BNBUSDT",1723766390593,3.45,518.83,518.82,8.09]
["binance-futures","BNBUSDT",1723766390655,3.45,518.83,518.82,8.18]
["binance-futures","BNBUSDT",1723766390766,3.76,518.83,518.82,8.19]
["binance-futures","BNBUSDT",1723766390815,3.76,518.83,518.82,8.23]
["binance-futures","BNBUSDT",1723766391000,3.76,518.83,518.82,11.56]
["binance-futures","BNBUSDT",1723766391022,3.76,518.83,518.82,11.95]
["binance-futures","BNBUSDT",1723766391100,3.76,518.83,518.82,12.17]
["binance-futures","BNBUSDT",1723766391151,3.76,518.83,518.82,12.18]
["binance-futures","BNBUSDT",1723766391268,0.44,518.83,518.82,12.17]
["binance-futures","BNBUSDT",1723766391478,0.48,518.83,518.82,12.17]
["binance-futures","BNBUSDT",1723766391691,0.23,518.87,518.86,2.79]
["binance-futures","BNBUSDT",1723766391743,1.13,518.88,518.87,14.93]
["binance-futures","BNBUSDT",1723766391794,3.11,518.89,518.88,17.07]
["binance-futures","BNBUSDT",1723766391846,16.93,518.87,518.86,1.47]
["binance-futures","BNBUSDT",1723766391894,16.93,518.87,518.86,0.32]
["binance-futures","BNBUSDT",1723766391945,20.65,518.87,518.86,0.36]
["binance-futures","BNBUSDT",1723766392002,20.65,518.87,518.86,0.38]
["binance-futures","BNBUSDT",1723766392049,20.65,518.87,518.86,0.04]
["binance-futures","BNBUSDT",1723766392105,28.93,518.84,518.83,5.43]
["binance-futures","BNBUSDT",1723766392156,26.64,518.84,518.83,5.59]
["binance-futures","BNBUSDT",1723766392207,24.37,518.84,518.83,7.16]
["binance-futures","BNBUSDT",1723766392252,23.31,518.84,518.83,8.31]
["binance-futures","BNBUSDT",1723766392315,20.36,518.84,518.83,8.31]
["binance-futures","BNBUSDT",1723766392370,15.91,518.84,518.83,8.34]
["binance-futures","BNBUSDT",1723766392428,9.12,518.84,518.83,9.02]
["binance-futures","BNBUSDT",1723766392527,6.58,518.84,518.83,13.61]
["binance-futures","BNBUSDT",1723766392744,11.81,518.84,518.83,11.78]
["binance-futures","BNBUSDT",1723766392803,11.81,518.84,518.83,11.8]
["binance-futures","BNBUSDT",1723766392983,10.96,518.84,518.83,12.47]
["binance-futures","BNBUSDT",1723766393020,11.35,518.84,518.83,9.03]
["binance-futures","BNBUSDT",1723766393088,11.38,518.84,518.83,9.03]
["binance-futures","BNBUSDT",1723766393134,11.37,518.84,518.83,9.03]
["binance-futures","BNBUSDT",1723766393247,11.54,518.84,518.83,9.04]
["binance-futures","BNBUSDT",1723766393283,11.54,518.84,518.83,9.09]
["binance-futures","BNBUSDT",1723766393340,11.54,518.84,518.83,9.14]
["binance-futures","BNBUSDT",1723766393612,11.55,518.84,518.83,9.69]
["binance-futures","BNBUSDT",1723766393684,11.55,518.84,518.83,18.71]
["binance-futures","BNBUSDT",1723766394015,11.49,518.84,518.83,18.71]
["binance-futures","BNBUSDT",1723766394080,12.22,518.84,518.83,16.88]
["binance-futures","BNBUSDT",1723766394126,12.27,518.84,518.83,16.88]
["binance-futures","BNBUSDT",1723766394161,12.27,518.84,518.83,16.89]
["binance-futures","BNBUSDT",1723766394233,12.3,518.84,518.83,16.89]
["binance-futures","BNBUSDT",1723766394304,11.44,518.84,518.83,17.56]
["binance-futures","BNBUSDT",1723766394587,14.53,518.84,518.83,16.88]
["binance-futures","BNBUSDT",1723766394641,18.12,518.84,518.83,16.89]
["binance-futures","BNBUSDT",1723766394694,12.3,518.84,518.83,16.94]
["binance-futures","BNBUSDT",1723766394743,14.53,518.84,518.83,15.37]
["binance-futures","BNBUSDT",1723766394794,14.53,518.84,518.83,15.49]
["binance-futures","BNBUSDT",1723766394850,11.44,518.84,518.83,16.16]
["binance-futures","BNBUSDT",1723766395119,11.4,518.84,518.83,16.19]
["binance-futures","BNBUSDT",1723766395168,11.43,518.84,518.83,16.3]
["binance-futures","BNBUSDT",1723766395277,11.43,518.84,518.83,11.12]
["binance-futures","BNBUSDT",1723766395331,11.57,518.84,518.83,11.14]
["binance-futures","BNBUSDT",1723766395425,11.57,518.84,518.83,9.15]
["binance-futures","BNBUSDT",1723766395524,11.57,518.84,518.83,9.17]
["binance-futures","BNBUSDT",1723766395575,5.81,518.84,518.83,9.18]
["binance-futures","BNBUSDT",1723766396200,5.81,518.84,518.83,13.96]
["binance-futures","BNBUSDT",1723766396326,5.23,518.84,518.83,13.96]
["binance-futures","BNBUSDT",1723766396546,4.7,518.84,518.83,13.96]
["binance-futures","BNBUSDT",1723766396651,4.63,518.84,518.83,14.73]
["binance-futures","BNBUSDT",1723766396686,0.46,518.84,518.83,14.73]
["binance-futures","BNBUSDT",1723766396752,0.46,518.84,518.83,19.62]
["binance-futures","BNBUSDT",1723766396845,0.46,518.84,518.83,19.61]
["binance-futures","BNBUSDT",1723766397014,0.48,518.84,518.83,19.61]
["binance-futures","BNBUSDT",1723766397177,0.47,518.84,518.83,19.66]
["binance-futures","BNBUSDT",1723766397206,0.38,518.84,518.83,19.71]
["binance-futures","BNBUSDT",1723766397335,0.38,518.84,518.83,19.76]
["binance-futures","BNBUSDT",1723766397425,0.38,518.84,518.83,21.66]
["binance-futures","BNBUSDT",1723766397525,0.36,518.84,518.83,21.73]
["binance-futures","BNBUSDT",1723766397709,16.88,518.87,518.86,14.36]
["binance-futures","BNBUSDT",1723766397735,19.07,518.87,518.86,24.55]
["binance-futures","BNBUSDT",1723766397853,19.07,518.87,518.86,18.95]
["binance-futures","BNBUSDT",1723766397909,19.84,518.87,518.86,19.01]
["binance-futures","BNBUSDT",1723766398047,17.7,518.87,518.86,19.04]
["binance-futures","BNBUSDT",1723766398100,17.7,518.87,518.86,13.33]
["binance-futures","BNBUSDT",1723766398150,17.7,518.87,518.86,13.7]
["binance-futures","BNBUSDT",1723766398216,17.72,518.87,518.86,18.73]
["binance-futures","BNBUSDT",1723766398650,19.91,518.87,518.86,18.1]
["binance-futures","BNBUSDT",1723766398701,19.92,518.87,518.86,29.7]
["binance-futures","BNBUSDT",1723766398812,23.42,518.87,518.86,22.16]
["binance-futures","BNBUSDT",1723766399019,22.04,518.87,518.86,22.16]
["binance-futures","BNBUSDT",1723766399128,20.91,518.87,518.86,22.2]
["binance-futures","BNBUSDT",1723766399180,20.92,518.87,518.86,19.1]
["binance-futures","BNBUSDT",1723766399232,18.58,518.87,518.86,22.2]
["binance-futures","BNBUSDT",1723766399537,18.56,518.87,518.86,22.2]
["binance-futures","BNBUSDT",1723766399600,17.79,518.87,518.86,22.21]
["binance-futures","BNBUSDT",1723766399665,18.17,518.87,518.86,22.21]
["binance-futures","BNBUSDT",1723766399765,18.17,518.87,518.86,22.28]
["binance-futures","BNBUSDT",1723766399822,18.17,518.87,518.86,22.45]
["binance-futures","BNBUSDT",1723766399973,18.14,518.87,518.86,22.45]