{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":798214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723593600020,0.18,524.25,524.24,43.16]
["binance-futures","BNBUSDT",1723593600032,0.18,524.25,524.24,43.26]
["binance-futures","BNBUSDT",1723593601068,0.18,524.25,524.24,43.33]
["binance-futures","BNBUSDT",1723593602568,2.53,524.3,524.29,8.98]
["binance-futures","BNBUSDT",1723593602621,2.53,524.3,524.29,10.11]
["binance-futures","BNBUSDT",1723593602672,40.18,524.3,524.29,18.75]
["binance-futures","BNBUSDT",1723593602723,1.99,524.3,524.29,25.69]
["binance-futures","BNBUSDT",1723593602774,0.13,524.31,524.3,40.84]
["binance-futures","BNBUSDT",1723593602828,0.49,524.32,524.31,57.84]
["binance-futures","BNBUSDT",1723593602881,0.49,524.32,524.31,57.74]
["binance-futures","BNBUSDT",1723593602985,0.53,524.32,524.31,57.75]
["binance-futures","BNBUSDT",1723593603036,0.53,524.32,524.31,57.77]
["binance-futures","BNBUSDT",1723593603087,0.53,524.32,524.31,43.26]
["binance-futures","BNBUSDT",1723593603141,0.53,524.32,524.31,42.89]
["binance-futures","BNBUSDT",1723593603188,0.54,524.32,524.31,43.33]
["binance-futures","BNBUSDT",1723593603283,0.54,524.32,524.31,43.38]
["binance-futures","BNBUSDT",1723593603410,0.12,524.33,524.32,42.65]
["binance-futures","BNBUSDT",1723593603461,20.46,524.34,524.33,34.61]
["binance-futures","BNBUSDT",1723593603513,20.5,524.34,524.33,31.52]
["binance-futures","BNBUSDT",1723593603566,20.79,524.34,524.33,31.82]
["binance-futures","BNBUSDT",1723593603617,18.22,524.34,524.33,31.84]
["binance-futures","BNBUSDT",1723593603670,15.04,524.34,524.33,31.9]
["binance-futures","BNBUSDT",1723593603719,2.99,524.35,524.34,44.09]
["binance-futures","BNBUSDT",1723593603773,20.07,524.35,524.34,35.08]
["binance-futures","BNBUSDT",1723593603823,2.99,524.35,524.34,35.13]
["binance-futures","BNBUSDT",1723593603876,0.12,524.37,524.36,63.9]
["binance-futures","BNBUSDT",1723593603980,17.32,524.39,524.38,48.9]
["binance-futures","BNBUSDT",1723593604023,15.03,524.39,524.38,48.92]
["binance-futures","BNBUSDT",1723593604082,15.03,524.39,524.38,49.22]
["binance-futures","BNBUSDT",1723593604137,17.54,524.39,524.38,39.51]
["binance-futures","BNBUSDT",1723593604189,17.54,524.39,524.38,33.27]
["binance-futures","BNBUSDT",1723593604240,20.76,524.39,524.38,18.71]
["binance-futures","BNBUSDT",1723593604285,24.85,524.39,524.38,9.04]
["binance-futures","BNBUSDT",1723593604343,27.24,524.39,524.38,15.14]
["binance-futures","BNBUSDT",1723593604392,27.27,524.39,524.38,15.18]
["binance-futures","BNBUSDT",1723593604447,27.27,524.39,524.38,17.63]
["binance-futures","BNBUSDT",1723593604496,25.04,524.39,524.38,17.62]
["binance-futures","BNBUSDT",1723593604546,25.04,524.39,524.38,17.75]
["binance-futures","BNBUSDT",1723593604600,24.7,524.39,524.38,18.13]
["binance-futures","BNBUSDT",1723593604650,24.7,524.39,524.38,18.5]
["binance-futures","BNBUSDT",1723593604705,24.31,524.39,524.38,18.33]
["binance-futures","BNBUSDT",1723593604735,17.64,524.39,524.38,18.69]
["binance-futures","BNBUSDT",1723593604803,30.5,524.39,524.38,17.94]
["binance-futures","BNBUSDT",1723593604904,30.51,524.39,524.38,19.75]
["binance-futures","BNBUSDT",1723593604963,26.74,524.39,524.38,20.12]
["binance-futures","BNBUSDT",1723593605074,34.39,524.39,524.38,19.46]
["binance-futures","BNBUSDT",1723593605128,27.91,524.39,524.38,19.75]
["binance-futures","BNBUSDT",1723593605179,28.61,524.39,524.38,19.75]
["binance-futures","BNBUSDT",1723593605238,28.61,524.39,524.38,19.72]
["binance-futures","BNBUSDT",1723593605285,30.77,524.39,524.38,19.72]
["binance-futures","BNBUSDT",1723593605341,29.78,524.39,524.38,19.72]
["binance-futures","BNBUSDT",1723593605447,27.12,524.39,524.38,19.77]
["binance-futures","BNBUSDT",1723593605559,34.31,524.39,524.38,17.32]
["binance-futures","BNBUSDT",1723593605732,32.07,524.39,524.38,17.32]
["binance-futures","BNBUSDT",1723593605783,32.94,524.39,524.38,17.32]
["binance-futures","BNBUSDT",1723593605847,32.94,524.39,524.38,17.86]
["binance-futures","BNBUSDT",1723593605950,35.16,524.39,524.38,17.32]
["binance-futures","BNBUSDT",1723593606121,31.15,524.39,524.38,17.32]
["binance-futures","BNBUSDT",1723593606171,98.44,524.36,524.35,0.12]
["binance-futures","BNBUSDT",1723593606209,18.23,524.34,524.33,0.12]
["binance-futures","BNBUSDT",1723593606266,100.31,524.34,524.33,0.12]
["binance-futures","BNBUSDT",1723593606372,82.46,524.33,524.32,18.99]
["binance-futures","BNBUSDT",1723593606529,55.02,524.33,524.32,18.99]
["binance-futures","BNBUSDT",1723593606588,56.08,524.33,524.32,18.99]
["binance-futures","BNBUSDT",1723593606637,50.64,524.33,524.32,19.0]
["binance-futures","BNBUSDT",1723593606683,45.85,524.33,524.32,25.86]
["binance-futures","BNBUSDT",1723593606726,45.85,524.33,524.32,25.81]
["binance-futures","BNBUSDT",1723593606781,45.88,524.33,524.32,25.81]
["binance-futures","BNBUSDT",1723593606881,45.88,524.33,524.32,18.99]
["binance-futures","BNBUSDT",1723593606913,44.43,524.33,524.32,20.14]
["binance-futures","BNBUSDT",1723593606989,28.47,524.33,524.32,20.14]
["binance-futures","BNBUSDT",1723593607100,28.49,524.33,524.32,21.89]
["binance-futures","BNBUSDT",1723593607161,7.08,524.33,524.32,31.91]
["binance-futures","BNBUSDT",1723593607204,13.95,524.33,524.32,31.53]
["binance-futures","BNBUSDT",1723593607323,13.99,524.33,524.32,33.84]
["binance-futures","BNBUSDT",1723593607353,13.83,524.33,524.32,33.85]
["binance-futures","BNBUSDT",1723593607434,13.83,524.33,524.32,30.9]
["binance-futures","BNBUSDT",1723593607490,13.83,524.33,524.32,30.91]
["binance-futures","BNBUSDT",1723593607610,13.83,524.33,524.32,31.27]
["binance-futures","BNBUSDT",1723593607663,7.12,524.33,524.32,31.27]
["binance-futures","BNBUSDT",1723593607817,7.79,524.33,524.32,31.27]
["binance-futures","BNBUSDT",1723593607978,22.68,524.33,524.32,30.52]
["binance-futures","BNBUSDT",1723593608049,29.37,524.33,524.32,26.11]
["binance-futures","BNBUSDT",1723593608102,32.18,524.33,524.32,8.48]
["binance-futures","BNBUSDT",1723593608127,39.44,524.33,524.32,8.48]
["binance-futures","BNBUSDT",1723593608200,35.36,524.33,524.32,6.0]
["binance-futures","BNBUSDT",1723593608255,64.64,524.31,524.3,9.53]
["binance-futures","BNBUSDT",1723593608309,62.24,524.31,524.3,14.31]
["binance-futures","BNBUSDT",1723593608475,63.3,524.31,524.3,14.25]
["binance-futures","BNBUSDT",1723593608505,63.3,524.31,524.3,8.97]
["binance-futures","BNBUSDT",1723593608581,45.0,524.31,524.3,8.98]
["binance-futures","BNBUSDT",1723593608618,47.25,524.31,524.3,1.61]
["binance-futures","BNBUSDT",1723593608692,31.77,524.3,524.29,0.46]
["binance-futures","BNBUSDT",1723593608755,83.74,524.3,524.29,4.18]
["binance-futures","BNBUSDT",1723593608805,75.22,524.3,524.29,4.18]
["binance-futures","BNBUSDT",1723593608910,70.37,524.3,524.29,4.22]
["binance-futures","BNBUSDT",1723593608945,54.01,524.3,524.29,13.09]
["binance-futures","BNBUSDT",1723593609004,41.43,524.3,524.29,16.34]
["binance-futures","BNBUSDT",1723593609061,41.82,524.3,524.29,16.34]
["binance-futures","BNBUSDT",1723593609132,41.96,524.3,524.29,16.33]
["binance-futures","BNBUSDT",1723593609182,45.72,524.3,524.29,21.34]
["binance-futures","BNBUSDT",1723593609294,42.37,524.3,524.29,21.34]
["binance-futures","BNBUSDT",1723593609346,42.51,524.3,524.29,16.06]
["binance-futures","BNBUSDT",1723593609402,42.51,524.3,524.29,21.19]
["binance-futures","BNBUSDT",1723593609439,43.57,524.3,524.29,13.85]
["binance-futures","BNBUSDT",1723593609507,49.03,524.3,524.29,5.51]
["binance-futures","BNBUSDT",1723593609617,49.03,524.3,524.29,7.87]
["binance-futures","BNBUSDT",1723593609667,47.97,524.3,524.29,13.15]
["binance-futures","BNBUSDT",1723593609780,47.9,524.3,524.29,13.15]
["binance-futures","BNBUSDT",1723593609816,29.21,524.3,524.29,19.74]
["binance-futures","BNBUSDT",1723593609901,27.09,524.3,524.29,23.81]
["binance-futures","BNBUSDT",1723593609965,1.14,524.3,524.29,29.45]
["binance-futures","BNBUSDT",1723593610130,0.98,524.33,524.32,56.05]
["binance-futures","BNBUSDT",1723593610182,0.98,524.33,524.32,81.84]
["binance-futures","BNBUSDT",1723593610230,1.02,524.33,524.32,81.88]
["binance-futures","BNBUSDT",1723593610287,1.02,524.33,524.32,70.14]
["binance-futures","BNBUSDT",1723593610336,1.02,524.33,524.32,70.08]
["binance-futures","BNBUSDT",1723593610437,0.83,524.33,524.32,78.98]
["binance-futures","BNBUSDT",1723593610577,0.35,524.33,524.32,78.98]
["binance-futures","BNBUSDT",1723593610647,0.18,524.37,524.36,52.79]
["binance-futures","BNBUSDT",1723593610683,15.18,524.38,524.37,35.35]
["binance-futures","BNBUSDT",1723593610753,2.21,524.38,524.37,44.11]
["binance-futures","BNBUSDT",1723593610807,0.12,524.38,524.37,44.11]
["binance-futures","BNBUSDT",1723593610960,0.12,524.38,524.37,34.72]
["binance-futures","BNBUSDT",1723593611015,1.7,524.39,524.38,55.79]
["binance-futures","BNBUSDT",1723593611053,0.92,524.39,524.38,55.79]
["binance-futures","BNBUSDT",1723593611122,0.72,524.39,524.38,58.81]
["binance-futures","BNBUSDT",1723593611175,3.0,524.4,524.39,61.57]
["binance-futures","BNBUSDT",1723593611221,1.23,524.43,524.42,78.71]
["binance-futures","BNBUSDT",1723593611279,1.35,524.43,524.42,79.69]
["binance-futures","BNBUSDT",1723593611307,1.39,524.43,524.42,79.73]
["binance-futures","BNBUSDT",1723593611375,0.22,524.43,524.42,79.85]
["binance-futures","BNBUSDT",1723593611437,6.33,524.44,524.43,50.37]
["binance-futures","BNBUSDT",1723593611519,6.33,524.44,524.43,46.83]
["binance-futures","BNBUSDT",1723593611599,13.79,524.44,524.43,45.28]
["binance-futures","BNBUSDT",1723593611650,12.98,524.44,524.43,54.17]
["binance-futures","BNBUSDT",1723593611704,12.99,524.44,524.43,38.94]
["binance-futures","BNBUSDT",1723593611731,12.99,524.44,524.43,35.56]
["binance-futures","BNBUSDT",1723593611830,13.03,524.44,524.43,34.09]
["binance-futures","BNBUSDT",1723593611959,13.03,524.44,524.43,29.67]
["binance-futures","BNBUSDT",1723593612191,13.05,524.44,524.43,29.67]
["binance-futures","BNBUSDT",1723593612230,14.27,524.44,524.43,29.67]
["binance-futures","BNBUSDT",1723593612324,14.81,524.44,524.43,29.67]
["binance-futures","BNBUSDT",1723593612380,17.84,524.44,524.43,28.16]
["binance-futures","BNBUSDT",1723593612429,20.47,524.44,524.43,25.85]
["binance-futures","BNBUSDT",1723593612484,20.46,524.44,524.43,24.68]
["binance-futures","BNBUSDT",1723593612854,20.46,524.44,524.43,24.7]
["binance-futures","BNBUSDT",1723593612945,20.47,524.44,524.43,1.76]
["binance-futures","BNBUSDT",1723593613008,20.47,524.44,524.43,1.77]
["binance-futures","BNBUSDT",1723593613061,20.47,524.44,524.43,1.8]
["binance-futures","BNBUSDT",1723593613103,20.54,524.44,524.43,1.8]
["binance-futures","BNBUSDT",1723593613170,22.86,524.44,524.43,1.81]
["binance-futures","BNBUSDT",1723593613218,22.51,524.44,524.43,1.81]
["binance-futures","BNBUSDT",1723593613277,22.55,524.44,524.43,1.81]
["binance-futures","BNBUSDT",1723593613465,22.57,524.44,524.43,1.81]
["binance-futures","BNBUSDT",1723593613511,22.64,524.44,524.43,1.81]
["binance-futures","BNBUSDT",1723593613559,23.41,524.44,524.43,1.81]
["binance-futures","BNBUSDT",1723593613626,27.44,524.44,524.43,1.81]
["binance-futures","BNBUSDT",1723593613716,83.9,524.42,524.41,0.12]
["binance-futures","BNBUSDT",1723593613783,90.16,524.41,524.4,0.68]
["binance-futures","BNBUSDT",1723593613818,97.68,524.41,524.4,0.68]
["binance-futures","BNBUSDT",1723593613876,97.68,524.41,524.4,0.67]
["binance-futures","BNBUSDT",1723593613927,98.02,524.41,524.4,0.67]
["binance-futures","BNBUSDT",1723593613951,98.06,524.41,524.4,0.71]
["binance-futures","BNBUSDT",1723593614041,98.13,524.41,524.4,0.71]
["binance-futures","BNBUSDT",1723593614100,98.22,524.41,524.4,0.71]
["binance-futures","BNBUSDT",1723593614159,87.8,524.41,524.4,0.7]
["binance-futures","BNBUSDT",1723593614201,87.82,524.41,524.4,0.7]
["binance-futures","BNBUSDT",1723593614258,92.26,524.41,524.4,0.49]
["binance-futures","BNBUSDT",1723593614313,92.28,524.41,524.4,0.49]
["binance-futures","BNBUSDT",1723593614442,92.27,524.41,524.4,0.49]
["binance-futures","BNBUSDT",1723593614825,92.45,524.41,524.4,0.48]
["binance-futures","BNBUSDT",1723593615017,92.45,524.41,524.4,0.85]
["binance-futures","BNBUSDT",1723593615131,92.45,524.41,524.4,0.89]
["binance-futures","BNBUSDT",1723593615191,93.21,524.41,524.4,0.95]
["binance-futures","BNBUSDT",1723593615354,77.51,524.36,524.34,0.12]
["binance-futures","BNBUSDT",1723593615408,53.94,524.35,524.34,0.12]
["binance-futures","BNBUSDT",1723593615443,54.3,524.35,524.34,0.12]
["binance-futures","BNBUSDT",1723593615511,54.41,524.35,524.34,0.12]
["binance-futures","BNBUSDT",1723593615661,30.8,524.3,524.29,46.36]
["binance-futures","BNBUSDT",1723593615710,23.32,524.3,524.29,47.91]
["binance-futures","BNBUSDT",1723593615757,23.38,524.3,524.29,47.91]
["binance-futures","BNBUSDT",1723593615806,23.4,524.3,524.29,47.91]
["binance-futures","BNBUSDT",1723593615914,23.42,524.3,524.29,47.91]
["binance-futures","BNBUSDT",1723593615976,12.95,524.3,524.29,48.31]
["binance-futures","BNBUSDT",1723593616044,13.14,524.3,524.29,45.95]
["binance-futures","BNBUSDT",1723593616157,54.91,524.3,524.29,4.09]
["binance-futures","BNBUSDT",1723593616314,49.34,524.3,524.29,9.36]
["binance-futures","BNBUSDT",1723593616362,21.63,524.3,524.29,22.23]
["binance-futures","BNBUSDT",1723593616412,17.89,524.3,524.29,22.23]
["binance-futures","BNBUSDT",1723593616471,13.14,524.3,524.29,23.03]
["binance-futures","BNBUSDT",1723593616521,13.14,524.3,524.29,34.07]
["binance-futures","BNBUSDT",1723593616677,13.14,524.3,524.29,33.91]
["binance-futures","BNBUSDT",1723593616933,17.88,524.3,524.29,31.25]
["binance-futures","BNBUSDT",1723593617087,20.5,524.3,524.29,15.51]
["binance-futures","BNBUSDT",1723593617193,20.5,524.3,524.29,10.51]
["binance-futures","BNBUSDT",1723593617227,20.5,524.3,524.29,10.53]
["binance-futures","BNBUSDT",1723593617280,20.67,524.3,524.29,11.24]
["binance-futures","BNBUSDT",1723593617337,19.61,524.3,524.29,11.25]
["binance-futures","BNBUSDT",1723593617403,19.67,524.3,524.29,11.6]
["binance-futures","BNBUSDT",1723593617455,19.67,524.3,524.29,11.01]
["binance-futures","BNBUSDT",1723593617500,19.67,524.3,524.29,11.46]
["binance-futures","BNBUSDT",1723593617729,17.15,524.3,524.29,31.17]
["binance-futures","BNBUSDT",1723593617940,18.0,524.3,524.29,31.16]
["binance-futures","BNBUSDT",1723593618081,18.02,524.3,524.29,30.36]
["binance-futures","BNBUSDT",1723593618204,18.03,524.3,524.29,31.12]
["binance-futures","BNBUSDT",1723593618305,14.55,524.3,524.29,31.12]
["binance-futures","BNBUSDT",1723593618425,10.49,524.3,524.29,31.12]
["binance-futures","BNBUSDT",1723593618480,10.45,524.3,524.29,44.86]
["binance-futures","BNBUSDT",1723593618536,0.12,524.33,524.32,4.65]
["binance-futures","BNBUSDT",1723593618584,0.1,524.34,524.33,67.75]
["binance-futures","BNBUSDT",1723593618647,0.12,524.35,524.34,70.28]
["binance-futures","BNBUSDT",1723593618698,21.01,524.39,524.38,48.32]
["binance-futures","BNBUSDT",1723593618749,26.03,524.39,524.38,15.36]
["binance-futures","BNBUSDT",1723593618801,34.33,524.39,524.38,12.33]
["binance-futures","BNBUSDT",1723593618845,37.33,524.39,524.38,12.37]
["binance-futures","BNBUSDT",1723593618954,37.33,524.39,524.38,8.94]
["binance-futures","BNBUSDT",1723593619010,37.34,524.39,524.38,0.05]
["binance-futures","BNBUSDT",1723593619064,63.77,524.36,524.35,6.81]
["binance-futures","BNBUSDT",1723593619103,63.83,524.36,524.35,6.85]
["binance-futures","BNBUSDT",1723593619165,63.87,524.36,524.35,6.85]
["binance-futures","BNBUSDT",1723593619216,63.91,524.36,524.35,6.85]
["binance-futures","BNBUSDT",1723593619273,55.45,524.36,524.35,6.92]
["binance-futures","BNBUSDT",1723593619307,55.48,524.36,524.35,6.92]
["binance-futures","BNBUSDT",1723593619376,32.97,524.36,524.35,21.34]
["binance-futures","BNBUSDT",1723593619485,11.36,524.36,524.35,25.74]
["binance-futures","BNBUSDT",1723593619540,11.39,524.36,524.35,28.2]
["binance-futures","BNBUSDT",1723593619600,9.08,524.36,524.35,28.34]
["binance-futures","BNBUSDT",1723593619639,0.23,524.36,524.35,32.21]
["binance-futures","BNBUSDT",1723593619699,0.23,524.36,524.35,32.18]
["binance-futures","BNBUSDT",1723593619861,12.19,524.37,524.36,54.98]
["binance-futures","BNBUSDT",1723593619955,12.19,524.37,524.36,55.02]
["binance-futures","BNBUSDT",1723593620141,8.47,524.37,524.36,55.02]
["binance-futures","BNBUSDT",1723593620240,0.12,524.38,524.37,53.92]
["binance-futures","BNBUSDT",1723593620302,10.05,524.39,524.38,46.12]
["binance-futures","BNBUSDT",1723593620337,10.09,524.39,524.38,46.16]
["binance-futures","BNBUSDT",1723593620422,6.63,524.39,524.38,46.16]
["binance-futures","BNBUSDT",1723593620565,6.64,524.39,524.38,37.72]
["binance-futures","BNBUSDT",1723593620760,6.64,524.39,524.38,37.74]
["binance-futures","BNBUSDT",1723593621109,6.64,524.39,524.38,34.62]
["binance-futures","BNBUSDT",1723593621133,15.92,524.39,524.38,35.99]
["binance-futures","BNBUSDT",1723593621211,15.92,524.39,524.38,35.97]
["binance-futures","BNBUSDT",1723593621313,15.94,524.39,524.38,36.33]
["binance-futures","BNBUSDT",1723593621389,15.94,524.39,524.38,35.94]
["binance-futures","BNBUSDT",1723593621478,15.96,524.39,524.38,35.94]
["binance-futures","BNBUSDT",1723593621610,15.91,524.39,524.38,35.94]
["binance-futures","BNBUSDT",1723593621753,16.7,524.39,524.38,35.94]
["binance-futures","BNBUSDT",1723593621776,17.77,524.39,524.38,35.19]
["binance-futures","BNBUSDT",1723593621904,19.37,524.39,524.38,22.29]
["binance-futures","BNBUSDT",1723593621954,21.61,524.39,524.38,21.14]
["binance-futures","BNBUSDT",1723593622006,21.61,524.39,524.38,17.26]
["binance-futures","BNBUSDT",1723593622110,21.6,524.39,524.38,20.18]
["binance-futures","BNBUSDT",1723593622164,21.61,524.39,524.38,17.26]
["binance-futures","BNBUSDT",1723593622216,19.99,524.39,524.38,15.13]
["binance-futures","BNBUSDT",1723593622261,31.47,524.39,524.38,15.07]
["binance-futures","BNBUSDT",1723593622324,33.47,524.39,524.38,15.07]
["binance-futures","BNBUSDT",1723593622370,33.47,524.39,524.38,15.11]
["binance-futures","BNBUSDT",1723593622560,25.79,524.39,524.38,16.55]
["binance-futures","BNBUSDT",1723593622610,25.69,524.39,524.38,16.55]
["binance-futures","BNBUSDT",1723593622669,26.45,524.39,524.38,1.69]
["binance-futures","BNBUSDT",1723593622707,27.21,524.39,524.38,0.5]
["binance-futures","BNBUSDT",1723593622812,27.21,524.39,524.38,0.54]
["binance-futures","BNBUSDT",1723593622894,26.55,524.39,524.38,18.19]
["binance-futures","BNBUSDT",1723593622947,27.6,524.39,524.38,18.19]
["binance-futures","BNBUSDT",1723593623060,28.37,524.39,524.38,0.91]
["binance-futures","BNBUSDT",1723593623112,28.25,524.39,524.38,0.91]
["binance-futures","BNBUSDT",1723593623216,31.82,524.39,524.38,0.92]
["binance-futures","BNBUSDT",1723593623322,31.84,524.39,524.38,0.9]
["binance-futures","BNBUSDT",1723593623382,31.84,524.39,524.38,0.92]
["binance-futures","BNBUSDT",1723593623462,32.04,524.39,524.38,1.24]
["binance-futures","BNBUSDT",1723593623506,24.39,524.39,524.38,1.65]
["binance-futures","BNBUSDT",1723593623701,24.31,524.39,524.38,1.65]
["binance-futures","BNBUSDT",1723593623758,30.07,524.39,524.38,16.74]
["binance-futures","BNBUSDT",1723593623848,25.99,524.39,524.38,16.73]
["binance-futures","BNBUSDT",1723593623981,10.21,524.39,524.38,29.28]
["binance-futures","BNBUSDT",1723593624074,10.2,524.39,524.38,30.42]
["binance-futures","BNBUSDT",1723593624143,16.73,524.39,524.38,26.96]
["binance-futures","BNBUSDT",1723593624185,20.12,524.39,524.38,25.03]
["binance-futures","BNBUSDT",1723593624308,2.9,524.39,524.38,29.86]
["binance-futures","BNBUSDT",1723593624363,0.98,524.39,524.38,29.87]
["binance-futures","BNBUSDT",1723593624416,0.66,524.39,524.38,29.87]
["binance-futures","BNBUSDT",1723593624510,1.97,524.39,524.38,29.87]
["binance-futures","BNBUSDT",1723593624564,1.67,524.39,524.38,29.87]
["binance-futures","BNBUSDT",1723593624601,1.68,524.39,524.38,20.18]
["binance-futures","BNBUSDT",1723593624651,1.6,524.39,524.38,20.18]
["binance-futures","BNBUSDT",1723593624815,1.53,524.39,524.38,20.25]
["binance-futures","BNBUSDT",1723593624873,1.53,524.39,524.38,18.99]
["binance-futures","BNBUSDT",1723593624991,1.53,524.39,524.38,21.75]
["binance-futures","BNBUSDT",1723593625102,1.53,524.39,524.38,20.89]
["binance-futures","BNBUSDT",1723593625201,0.95,524.39,524.38,20.9]
["binance-futures","BNBUSDT",1723593625257,15.91,524.41,524.4,56.59]
["binance-futures","BNBUSDT",1723593625313,15.64,524.41,524.4,56.41]
["binance-futures","BNBUSDT",1723593625355,15.7,524.41,524.4,56.88]
["binance-futures","BNBUSDT",1723593625471,18.09,524.41,524.4,39.41]
["binance-futures","BNBUSDT",1723593625511,18.39,524.41,524.4,32.73]
["binance-futures","BNBUSDT",1723593625537,15.71,524.41,524.4,33.1]
["binance-futures","BNBUSDT",1723593625616,11.38,524.41,524.4,43.48]
["binance-futures","BNBUSDT",1723593625678,7.33,524.43,524.42,28.74]
["binance-futures","BNBUSDT",1723593625723,14.83,524.43,524.42,22.71]
["binance-futures","BNBUSDT",1723593625768,14.87,524.43,524.42,21.72]
["binance-futures","BNBUSDT",1723593625809,18.35,524.43,524.42,21.72]
["binance-futures","BNBUSDT",1723593625876,18.06,524.43,524.42,22.11]
["binance-futures","BNBUSDT",1723593625940,17.97,524.43,524.42,21.72]
["binance-futures","BNBUSDT",1723593626070,17.97,524.43,524.42,21.71]
["binance-futures","BNBUSDT",1723593626143,18.1,524.43,524.42,21.72]
["binance-futures","BNBUSDT",1723593626251,14.62,524.43,524.42,24.9]
["binance-futures","BNBUSDT",1723593626370,14.64,524.43,524.42,24.54]
["binance-futures","BNBUSDT",1723593626410,14.64,524.43,524.42,24.15]
["binance-futures","BNBUSDT",1723593626542,14.05,524.43,524.42,24.29]
["binance-futures","BNBUSDT",1723593626761,11.02,524.43,524.42,24.3]
["binance-futures","BNBUSDT",1723593626816,11.02,524.43,524.42,28.67]
["binance-futures","BNBUSDT",1723593626861,3.52,524.43,524.42,24.62]
["binance-futures","BNBUSDT",1723593626931,3.62,524.43,524.42,24.62]
["binance-futures","BNBUSDT",1723593627112,0.3,524.43,524.42,31.39]
["binance-futures","BNBUSDT",1723593627149,5.51,524.44,524.43,71.46]
["binance-futures","BNBUSDT",1723593627217,11.95,524.44,524.43,63.05]
["binance-futures","BNBUSDT",1723593627269,20.11,524.44,524.43,48.72]
["binance-futures","BNBUSDT",1723593627321,22.42,524.44,524.43,47.57]
["binance-futures","BNBUSDT",1723593627394,22.42,524.44,524.43,47.66]
["binance-futures","BNBUSDT",1723593627470,22.46,524.44,524.43,47.66]
["binance-futures","BNBUSDT",1723593627854,63.77,524.46,524.45,24.73]
["binance-futures","BNBUSDT",1723593627945,63.81,524.46,524.45,24.77]
["binance-futures","BNBUSDT",1723593628010,63.81,524.46,524.45,23.62]
["binance-futures","BNBUSDT",1723593628064,64.96,524.46,524.45,22.49]
["binance-futures","BNBUSDT",1723593628132,66.62,524.46,524.45,14.97]
["binance-futures","BNBUSDT",1723593628179,66.61,524.46,524.45,15.16]
["binance-futures","BNBUSDT",1723593628349,66.61,524.46,524.45,15.18]
["binance-futures","BNBUSDT",1723593628451,66.61,524.46,524.45,15.2]
["binance-futures","BNBUSDT",1723593628487,66.63,524.46,524.45,15.21]
["binance-futures","BNBUSDT",1723593628853,73.83,524.46,524.45,15.21]
["binance-futures","BNBUSDT",1723593628901,73.84,524.46,524.45,15.22]
["binance-futures","BNBUSDT",1723593628951,94.99,524.45,524.44,14.5]
["binance-futures","BNBUSDT",1723593629007,95.19,524.45,524.44,14.5]
["binance-futures","BNBUSDT",1723593629058,95.99,524.45,524.44,0.12]
["binance-futures","BNBUSDT",1723593629104,96.17,524.45,524.44,0.12]
["binance-futures","BNBUSDT",1723593629240,71.16,524.45,524.44,0.12]
["binance-futures","BNBUSDT",1723593629619,71.17,524.45,524.44,0.33]
["binance-futures","BNBUSDT",1723593629669,71.17,524.45,524.44,0.46]
["binance-futures","BNBUSDT",1723593629706,71.18,524.45,524.44,0.45]
["binance-futures","BNBUSDT",1723593630038,82.37,524.43,524.42,0.62]
["binance-futures","BNBUSDT",1723593630089,92.7,524.42,524.41,2.57]
["binance-futures","BNBUSDT",1723593630147,101.75,524.42,524.41,1.82]
["binance-futures","BNBUSDT",1723593630250,101.92,524.42,524.41,1.82]
["binance-futures","BNBUSDT",1723593630304,16.42,524.42,524.41,74.06]
["binance-futures","BNBUSDT",1723593630346,16.42,524.42,524.41,76.38]
["binance-futures","BNBUSDT",1723593630407,0.33,524.42,524.41,76.42]
["binance-futures","BNBUSDT",1723593630509,0.35,524.42,524.41,76.42]
["binance-futures","BNBUSDT",1723593630614,0.35,524.42,524.41,75.25]
["binance-futures","BNBUSDT",1723593630687,0.35,524.42,524.41,75.27]
["binance-futures","BNBUSDT",1723593630856,0.36,524.42,524.41,76.45]
["binance-futures","BNBUSDT",1723593631248,63.36,524.46,524.45,64.23]
["binance-futures","BNBUSDT",1723593631304,63.36,524.46,524.45,61.91]
["binance-futures","BNBUSDT",1723593631462,63.36,524.46,524.45,61.95]
["binance-futures","BNBUSDT",1723593631501,63.38,524.46,524.45,61.95]
["binance-futures","BNBUSDT",1723593631560,63.38,524.46,524.45,61.97]
["binance-futures","BNBUSDT",1723593631664,63.38,524.46,524.45,61.99]
["binance-futures","BNBUSDT",1723593631781,63.39,524.46,524.45,60.46]
["binance-futures","BNBUSDT",1723593631842,63.39,524.46,524.45,60.2]
["binance-futures","BNBUSDT",1723593632025,63.39,524.46,524.45,57.97]
["binance-futures","BNBUSDT",1723593632055,63.53,524.46,524.45,57.95]
["binance-futures","BNBUSDT",1723593632337,63.55,524.46,524.45,57.95]
["binance-futures","BNBUSDT",1723593632377,63.89,524.46,524.45,57.95]
["binance-futures","BNBUSDT",1723593632522,63.87,524.46,524.45,59.14]
["binance-futures","BNBUSDT",1723593632600,63.87,524.46,524.45,61.24]
["binance-futures","BNBUSDT",1723593632605,63.87,524.46,524.45,59.13]
["binance-futures","BNBUSDT",1723593632788,71.66,524.46,524.45,56.44]
["binance-futures","BNBUSDT",1723593632818,71.67,524.46,524.45,56.44]
["binance-futures","BNBUSDT",1723593632890,71.71,524.46,524.45,56.44]
["binance-futures","BNBUSDT",1723593632942,71.71,524.46,524.45,33.87]
["binance-futures","BNBUSDT",1723593633015,72.47,524.46,524.45,26.63]
["binance-futures","BNBUSDT",1723593633087,72.47,524.46,524.45,27.48]
["binance-futures","BNBUSDT",1723593633142,72.47,524.46,524.45,27.65]
["binance-futures","BNBUSDT",1723593633260,71.1,524.46,524.45,28.45]
["binance-futures","BNBUSDT",1723593633403,71.88,524.46,524.45,28.46]
["binance-futures","BNBUSDT",1723593633448,71.42,524.46,524.45,38.3]
["binance-futures","BNBUSDT",1723593633501,71.61,524.46,524.45,38.29]
["binance-futures","BNBUSDT",1723593633546,71.61,524.46,524.45,38.74]
["binance-futures","BNBUSDT",1723593633615,73.97,524.46,524.45,38.74]
["binance-futures","BNBUSDT",1723593633669,96.6,524.46,524.45,38.74]
["binance-futures","BNBUSDT",1723593633720,97.56,524.46,524.45,38.74]
["binance-futures","BNBUSDT",1723593633816,96.8,524.46,524.45,57.4]
["binance-futures","BNBUSDT",1723593634085,96.82,524.46,524.45,57.08]
["binance-futures","BNBUSDT",1723593634149,96.5,524.46,524.45,57.08]
["binance-futures","BNBUSDT",1723593634215,97.26,524.46,524.45,57.08]
["binance-futures","BNBUSDT",1723593634259,97.26,524.46,524.45,57.07]
["binance-futures","BNBUSDT",1723593634324,97.27,524.46,524.45,57.07]
["binance-futures","BNBUSDT",1723593634381,97.29,524.46,524.45,57.07]
["binance-futures","BNBUSDT",1723593634455,96.51,524.46,524.45,57.07]
["binance-futures","BNBUSDT",1723593634559,89.18,524.46,524.45,57.08]
["binance-futures","BNBUSDT",1723593634937,89.18,524.46,524.45,63.66]
["binance-futures","BNBUSDT",1723593635040,81.38,524.46,524.45,64.81]
["binance-futures","BNBUSDT",1723593635162,81.38,524.46,524.45,69.5]
["binance-futures","BNBUSDT",1723593635364,81.38,524.46,524.45,65.53]
["binance-futures","BNBUSDT",1723593635534,80.52,524.46,524.45,65.53]
["binance-futures","BNBUSDT",1723593635601,80.52,524.46,524.45,67.57]
["binance-futures","BNBUSDT",1723593635658,81.38,524.46,524.45,67.58]
["binance-futures","BNBUSDT",1723593635783,81.38,524.46,524.45,72.34]
["binance-futures","BNBUSDT",1723593636001,81.38,524.46,524.45,73.41]
["binance-futures","BNBUSDT",1723593636040,81.11,524.46,524.45,73.41]
["binance-futures","BNBUSDT",1723593636196,81.11,524.46,524.45,72.34]
["binance-futures","BNBUSDT",1723593636245,81.27,524.46,524.45,74.54]
["binance-futures","BNBUSDT",1723593636336,81.27,524.46,524.45,74.52]
["binance-futures","BNBUSDT",1723593636371,81.28,524.46,524.45,74.52]
["binance-futures","BNBUSDT",1723593636441,81.28,524.46,524.45,73.46]
["binance-futures","BNBUSDT",1723593636501,81.28,524.46,524.45,71.14]
["binance-futures","BNBUSDT",1723593636523,81.28,524.46,524.45,71.15]
["binance-futures","BNBUSDT",1723593636660,80.43,524.46,524.45,71.15]
["binance-futures","BNBUSDT",1723593636755,81.29,524.46,524.45,69.1]
["binance-futures","BNBUSDT",1723593636884,81.29,524.46,524.45,72.24]
["binance-futures","BNBUSDT",1723593637047,81.29,524.46,524.45,73.31]
["binance-futures","BNBUSDT",1723593637220,81.29,524.46,524.45,70.16]
["binance-futures","BNBUSDT",1723593637338,81.35,524.46,524.45,69.1]
["binance-futures","BNBUSDT",1723593637471,81.23,524.46,524.45,70.23]
["binance-futures","BNBUSDT",1723593637520,81.23,524.46,524.45,70.24]
["binance-futures","BNBUSDT",1723593637576,81.3,524.46,524.45,69.99]
["binance-futures","BNBUSDT",1723593637772,80.44,524.46,524.45,69.99]
["binance-futures","BNBUSDT",1723593637884,81.3,524.46,524.45,70.07]
["binance-futures","BNBUSDT",1723593638010,82.4,524.46,524.45,68.27]
["binance-futures","BNBUSDT",1723593638050,82.4,524.46,524.45,70.06]
["binance-futures","BNBUSDT",1723593638171,82.42,524.46,524.45,69.0]
["binance-futures","BNBUSDT",1723593638252,80.82,524.46,524.45,69.0]
["binance-futures","BNBUSDT",1723593638372,80.82,524.46,524.45,70.06]
["binance-futures","BNBUSDT",1723593638403,80.06,524.46,524.45,70.06]
["binance-futures","BNBUSDT",1723593638454,80.06,524.46,524.45,72.7]
["binance-futures","BNBUSDT",1723593638629,80.92,524.46,524.45,69.0]
["binance-futures","BNBUSDT",1723593638716,67.05,524.46,524.45,69.99]
["binance-futures","BNBUSDT",1723593638910,66.19,524.46,524.45,70.17]
["binance-futures","BNBUSDT",1723593638983,67.08,524.46,524.45,70.17]
["binance-futures","BNBUSDT",1723593639265,67.09,524.46,524.45,78.7]
["binance-futures","BNBUSDT",1723593639388,67.08,524.46,524.45,72.49]
["binance-futures","BNBUSDT",1723593639497,67.08,524.46,524.45,69.11]
["binance-futures","BNBUSDT",1723593639523,67.84,524.46,524.45,69.11]
["binance-futures","BNBUSDT",1723593639581,67.84,524.46,524.45,69.29]
["binance-futures","BNBUSDT",1723593639699,67.84,524.46,524.45,65.98]
["binance-futures","BNBUSDT",1723593639847,67.84,524.46,524.45,64.18]
["binance-futures","BNBUSDT",1723593640015,66.94,524.46,524.45,64.18]
["binance-futures","BNBUSDT",1723593640132,75.14,524.46,524.45,47.69]
["binance-futures","BNBUSDT",1723593640186,75.14,524.46,524.45,31.64]
["binance-futures","BNBUSDT",1723593640239,75.14,524.46,524.45,31.46]
["binance-futures","BNBUSDT",1723593640269,75.18,524.46,524.45,31.47]
["binance-futures","BNBUSDT",1723593640388,75.22,524.46,524.45,31.47]
["binance-futures","BNBUSDT",1723593640448,75.22,524.46,524.45,31.65]
["binance-futures","BNBUSDT",1723593640505,75.22,524.46,524.45,32.19]
["binance-futures","BNBUSDT",1723593640934,69.08,524.46,524.45,32.17]
["binance-futures","BNBUSDT",1723593640969,61.78,524.46,524.45,34.13]
["binance-futures","BNBUSDT",1723593641047,61.02,524.46,524.45,41.08]
["binance-futures","BNBUSDT",1723593641134,60.88,524.46,524.45,41.08]
["binance-futures","BNBUSDT",1723593641175,60.9,524.46,524.45,41.08]
["binance-futures","BNBUSDT",1723593641223,61.76,524.46,524.45,41.07]
["binance-futures","BNBUSDT",1723593641392,61.7,524.46,524.45,41.07]
["binance-futures","BNBUSDT",1723593641397,61.77,524.46,524.45,41.07]
["binance-futures","BNBUSDT",1723593641580,61.77,524.46,524.45,37.7]
["binance-futures","BNBUSDT",1723593641604,61.77,524.46,524.45,36.95]
["binance-futures","BNBUSDT",1723593641786,61.77,524.46,524.45,33.15]
["binance-futures","BNBUSDT",1723593641862,68.76,524.46,524.45,33.15]
["binance-futures","BNBUSDT",1723593641930,68.76,524.46,524.45,32.25]
["binance-futures","BNBUSDT",1723593642232,67.9,524.46,524.45,32.25]
["binance-futures","BNBUSDT",1723593642294,67.9,524.46,524.45,32.16]
["binance-futures","BNBUSDT",1723593642336,68.82,524.46,524.45,32.63]
["binance-futures","BNBUSDT",1723593642679,68.82,524.46,524.45,32.49]
["binance-futures","BNBUSDT",1723593642976,68.82,524.46,524.45,32.04]
["binance-futures","BNBUSDT",1723593643051,68.82,524.46,524.45,32.07]
["binance-futures","BNBUSDT",1723593643180,68.82,524.46,524.45,32.09]
["binance-futures","BNBUSDT",1723593643403,68.0,524.46,524.45,31.37]
["binance-futures","BNBUSDT",1723593643459,68.86,524.46,524.45,31.37]
["binance-futures","BNBUSDT",1723593643618,69.04,524.46,524.45,32.18]
["binance-futures","BNBUSDT",1723593643735,50.16,524.46,524.45,34.74]
["binance-futures","BNBUSDT",1723593643786,43.16,524.46,524.45,38.54]
["binance-futures","BNBUSDT",1723593644012,42.4,524.46,524.45,41.32]
["binance-futures","BNBUSDT",1723593644073,41.26,524.46,524.45,42.5]
["binance-futures","BNBUSDT",1723593644127,41.37,524.46,524.45,42.5]
["binance-futures","BNBUSDT",1723593644176,42.12,524.46,524.45,42.48]
["binance-futures","BNBUSDT",1723593644318,42.13,524.46,524.45,42.48]
["binance-futures","BNBUSDT",1723593644419,42.15,524.46,524.45,47.87]
["binance-futures","BNBUSDT",1723593644470,41.29,524.46,524.45,47.86]
["binance-futures","BNBUSDT",1723593644514,41.29,524.46,524.45,45.63]
["binance-futures","BNBUSDT",1723593644574,41.79,524.46,524.45,46.7]
["binance-futures","BNBUSDT",1723593644625,18.58,524.46,524.45,46.7]
["binance-futures","BNBUSDT",1723593644677,18.58,524.46,524.45,47.86]
["binance-futures","BNBUSDT",1723593644770,18.58,524.46,524.45,47.95]
["binance-futures","BNBUSDT",1723593644864,40.2,524.46,524.45,51.87]
["binance-futures","BNBUSDT",1723593644962,40.21,524.46,524.45,53.03]
["binance-futures","BNBUSDT",1723593645100,40.24,524.46,524.45,53.03]
["binance-futures","BNBUSDT",1723593645132,40.24,524.46,524.45,53.04]
["binance-futures","BNBUSDT",1723593645372,40.25,524.46,524.45,53.02]
["binance-futures","BNBUSDT",1723593645418,40.17,524.46,524.45,53.04]
["binance-futures","BNBUSDT",1723593645473,40.18,524.46,524.45,53.04]
["binance-futures","BNBUSDT",1723593645607,39.32,524.46,524.45,53.04]
["binance-futures","BNBUSDT",1723593645672,39.27,524.46,524.45,53.04]
["binance-futures","BNBUSDT",1723593645702,40.12,524.46,524.45,53.04]
["binance-futures","BNBUSDT",1723593645867,40.36,524.46,524.45,53.06]
["binance-futures","BNBUSDT",1723593645929,40.29,524.46,524.45,53.06]
["binance-futures","BNBUSDT",1723593646016,39.53,524.46,524.45,53.06]
["binance-futures","BNBUSDT",1723593646165,39.53,524.46,524.45,53.14]
["binance-futures","BNBUSDT",1723593646222,39.53,524.46,524.45,53.52]
["binance-futures","BNBUSDT",1723593646718,38.67,524.46,524.45,53.52]
["binance-futures","BNBUSDT",1723593646776,38.67,524.46,524.45,52.45]
["binance-futures","BNBUSDT",1723593646820,39.49,524.46,524.45,52.45]
["binance-futures","BNBUSDT",1723593647017,39.49,524.46,524.45,51.3]
["binance-futures","BNBUSDT",1723593647117,39.49,524.46,524.45,50.1]
["binance-futures","BNBUSDT",1723593647300,39.52,524.46,524.45,50.1]
["binance-futures","BNBUSDT",1723593647351,39.51,524.46,524.45,50.1]
["binance-futures","BNBUSDT",1723593647740,35.98,524.46,524.45,47.23]
["binance-futures","BNBUSDT",1723593647824,35.16,524.46,524.45,47.23]
["binance-futures","BNBUSDT",1723593647929,35.98,524.46,524.45,47.23]
["binance-futures","BNBUSDT",1723593648000,35.98,524.46,524.45,46.17]
["binance-futures","BNBUSDT",1723593648129,35.99,524.46,524.45,46.31]
["binance-futures","BNBUSDT",1723593648196,35.97,524.46,524.45,46.31]
["binance-futures","BNBUSDT",1723593648274,32.31,524.46,524.45,48.53]
["binance-futures","BNBUSDT",1723593648326,13.06,524.46,524.45,58.14]
["binance-futures","BNBUSDT",1723593648379,2.18,524.5,524.49,88.78]
["binance-futures","BNBUSDT",1723593648479,2.18,524.5,524.49,88.81]
["binance-futures","BNBUSDT",1723593648532,2.21,524.5,524.49,88.85]
["binance-futures","BNBUSDT",1723593648650,2.21,524.5,524.49,88.98]
["binance-futures","BNBUSDT",1723593648703,2.21,524.5,524.49,81.08]
["binance-futures","BNBUSDT",1723593648813,2.22,524.5,524.49,81.4]
["binance-futures","BNBUSDT",1723593648865,2.24,524.5,524.49,81.4]
["binance-futures","BNBUSDT",1723593649445,2.24,524.5,524.49,81.44]
["binance-futures","BNBUSDT",1723593649488,2.41,524.5,524.49,81.44]
["binance-futures","BNBUSDT",1723593649606,2.14,524.5,524.49,81.62]
["binance-futures","BNBUSDT",1723593649891,0.36,524.5,524.49,80.74]
["binance-futures","BNBUSDT",1723593649943,0.4,524.5,524.49,80.74]
["binance-futures","BNBUSDT",1723593650468,0.4,524.5,524.49,80.75]
["binance-futures","BNBUSDT",1723593650567,0.4,524.5,524.49,80.76]
["binance-futures","BNBUSDT",1723593650780,0.4,524.5,524.49,80.86]
["binance-futures","BNBUSDT",1723593650825,0.4,524.5,524.49,81.36]
["binance-futures","BNBUSDT",1723593651183,0.4,524.5,524.49,81.4]
["binance-futures","BNBUSDT",1723593651237,0.4,524.5,524.49,81.55]
["binance-futures","BNBUSDT",1723593651278,0.4,524.5,524.49,81.48]
["binance-futures","BNBUSDT",1723593651360,0.42,524.5,524.49,81.56]
["binance-futures","BNBUSDT",1723593651414,0.43,524.5,524.49,81.56]
["binance-futures","BNBUSDT",1723593651471,0.43,524.5,524.49,81.93]
["binance-futures","BNBUSDT",1723593651518,0.33,524.5,524.49,82.73]
["binance-futures","BNBUSDT",1723593651620,85.01,524.5,524.49,7.2]
["binance-futures","BNBUSDT",1723593651690,60.66,524.47,524.46,0.53]
["binance-futures","BNBUSDT",1723593651730,60.7,524.47,524.46,0.57]
["binance-futures","BNBUSDT",1723593651792,60.7,524.47,524.46,1.39]
["binance-futures","BNBUSDT",1723593651803,60.7,524.47,524.46,1.43]
["binance-futures","BNBUSDT",1723593651897,60.72,524.47,524.46,1.41]
["binance-futures","BNBUSDT",1723593651960,60.75,524.47,524.46,1.41]
["binance-futures","BNBUSDT",1723593652005,60.83,524.47,524.46,1.41]
["binance-futures","BNBUSDT",1723593652147,60.83,524.47,524.46,1.44]
["binance-futures","BNBUSDT",1723593652253,68.05,524.46,524.45,17.97]
["binance-futures","BNBUSDT",1723593652303,67.94,524.46,524.45,21.31]
["binance-futures","BNBUSDT",1723593652409,67.98,524.46,524.45,21.37]
["binance-futures","BNBUSDT",1723593652445,68.01,524.46,524.45,21.39]
["binance-futures","BNBUSDT",1723593652548,35.63,524.46,524.45,21.39]
["binance-futures","BNBUSDT",1723593652596,35.64,524.46,524.45,21.4]
["binance-futures","BNBUSDT",1723593652788,36.4,524.46,524.45,21.4]
["binance-futures","BNBUSDT",1723593652881,36.87,524.46,524.45,21.41]
["binance-futures","BNBUSDT",1723593652921,36.59,524.46,524.45,21.41]
["binance-futures","BNBUSDT",1723593653109,36.69,524.46,524.45,17.98]
["binance-futures","BNBUSDT",1723593653215,42.15,524.46,524.45,17.98]
["binance-futures","BNBUSDT",1723593653265,41.88,524.46,524.45,17.98]
["binance-futures","BNBUSDT",1723593653321,38.33,524.46,524.45,19.84]
["binance-futures","BNBUSDT",1723593653358,41.03,524.46,524.45,18.0]
["binance-futures","BNBUSDT",1723593653482,37.78,524.46,524.45,18.27]
["binance-futures","BNBUSDT",1723593653515,37.78,524.46,524.45,18.36]
["binance-futures","BNBUSDT",1723593653586,37.69,524.46,524.45,18.36]
["binance-futures","BNBUSDT",1723593653644,39.01,524.46,524.45,18.36]
["binance-futures","BNBUSDT",1723593653743,39.02,524.46,524.45,18.8]
["binance-futures","BNBUSDT",1723593653795,39.02,524.46,524.45,18.83]
["binance-futures","BNBUSDT",1723593653883,39.02,524.46,524.45,19.11]
["binance-futures","BNBUSDT",1723593653985,42.53,524.46,524.45,19.11]
["binance-futures","BNBUSDT",1723593654028,42.53,524.46,524.45,19.2]
["binance-futures","BNBUSDT",1723593654083,42.44,524.46,524.45,19.2]
["binance-futures","BNBUSDT",1723593654279,43.46,524.46,524.45,19.22]
["binance-futures","BNBUSDT",1723593654331,43.51,524.46,524.45,19.22]
["binance-futures","BNBUSDT",1723593654372,51.1,524.46,524.45,19.22]
["binance-futures","BNBUSDT",1723593654443,51.12,524.46,524.45,19.21]
["binance-futures","BNBUSDT",1723593654557,51.12,524.46,524.45,19.38]
["binance-futures","BNBUSDT",1723593654793,51.31,524.46,524.45,19.38]
["binance-futures","BNBUSDT",1723593655085,51.38,524.46,524.45,19.38]
["binance-futures","BNBUSDT",1723593655153,51.38,524.46,524.45,19.37]
["binance-futures","BNBUSDT",1723593655211,51.38,524.46,524.45,7.12]
["binance-futures","BNBUSDT",1723593655258,77.33,524.43,524.42,0.11]
["binance-futures","BNBUSDT",1723593655314,110.71,524.42,524.41,1.9]
["binance-futures","BNBUSDT",1723593655366,109.56,524.42,524.41,1.92]
["binance-futures","BNBUSDT",1723593655410,109.6,524.42,524.41,1.96]
["binance-futures","BNBUSDT",1723593655470,109.65,524.42,524.41,1.96]
["binance-futures","BNBUSDT",1723593655524,109.73,524.42,524.41,2.06]
["binance-futures","BNBUSDT",1723593655567,98.54,524.42,524.41,2.06]
["binance-futures","BNBUSDT",1723593655621,98.62,524.42,524.41,2.06]
["binance-futures","BNBUSDT",1723593655656,98.62,524.42,524.41,2.08]
["binance-futures","BNBUSDT",1723593655978,98.62,524.42,524.41,2.09]
["binance-futures","BNBUSDT",1723593656129,98.63,524.42,524.41,3.27]
["binance-futures","BNBUSDT",1723593656381,91.49,524.42,524.41,3.27]
["binance-futures","BNBUSDT",1723593656568,91.49,524.42,524.41,3.52]
["binance-futures","BNBUSDT",1723593656610,91.49,524.42,524.41,3.53]
["binance-futures","BNBUSDT",1723593656778,91.49,524.42,524.41,3.66]
["binance-futures","BNBUSDT",1723593656914,91.49,524.42,524.41,3.93]
["binance-futures","BNBUSDT",1723593657095,91.49,524.42,524.41,2.3]
["binance-futures","BNBUSDT",1723593657140,73.84,524.42,524.41,2.58]
["binance-futures","BNBUSDT",1723593657202,63.69,524.42,524.41,5.24]
["binance-futures","BNBUSDT",1723593657264,15.02,524.42,524.41,41.14]
["binance-futures","BNBUSDT",1723593657306,15.02,524.42,524.41,42.68]
["binance-futures","BNBUSDT",1723593657362,0.2,524.42,524.41,35.67]
["binance-futures","BNBUSDT",1723593657413,20.24,524.44,524.43,32.77]
["binance-futures","BNBUSDT",1723593657471,20.24,524.44,524.43,32.81]
["binance-futures","BNBUSDT",1723593657517,17.88,524.44,524.43,33.41]
["binance-futures","BNBUSDT",1723593657700,17.89,524.44,524.43,30.49]
["binance-futures","BNBUSDT",1723593657727,17.89,524.44,524.43,29.32]
["binance-futures","BNBUSDT",1723593657946,20.73,524.44,524.43,29.32]
["binance-futures","BNBUSDT",1723593657976,17.89,524.44,524.43,30.49]
["binance-futures","BNBUSDT",1723593658095,17.89,524.44,524.43,29.34]
["binance-futures","BNBUSDT",1723593658195,1.4,524.44,524.43,29.33]
["binance-futures","BNBUSDT",1723593658245,2.71,524.44,524.43,29.33]
["binance-futures","BNBUSDT",1723593658289,2.75,524.44,524.43,31.82]
["binance-futures","BNBUSDT",1723593658464,1.6,524.44,524.43,34.96]
["binance-futures","BNBUSDT",1723593658750,2.75,524.44,524.43,34.96]
["binance-futures","BNBUSDT",1723593658794,2.75,524.44,524.43,35.14]
["binance-futures","BNBUSDT",1723593658923,2.75,524.44,524.43,35.19]
["binance-futures","BNBUSDT",1723593659093,1.91,524.44,524.43,35.19]
["binance-futures","BNBUSDT",1723593659268,1.91,524.44,524.43,35.24]
["binance-futures","BNBUSDT",1723593659310,1.93,524.44,524.43,35.24]
["binance-futures","BNBUSDT",1723593659382,3.09,524.44,524.43,37.91]
["binance-futures","BNBUSDT",1723593659410,3.08,524.44,524.43,37.91]
["binance-futures","BNBUSDT",1723593659472,3.1,524.44,524.43,37.91]
["binance-futures","BNBUSDT",1723593659609,3.1,524.44,524.43,37.99]
["binance-futures","BNBUSDT",1723593659658,1.95,524.44,524.43,38.0]
["binance-futures","BNBUSDT",1723593659725,1.95,524.44,524.43,37.97]
["binance-futures","BNBUSDT",1723593659957,3.09,524.44,524.43,37.97]
["binance-futures","BNBUSDT",1723593660058,3.58,524.44,524.43,37.97]
["binance-futures","BNBUSDT",1723593660079,18.45,524.44,524.43,25.67]
["binance-futures","BNBUSDT",1723593660171,18.44,524.44,524.43,24.53]
["binance-futures","BNBUSDT",1723593660221,18.46,524.44,524.43,24.53]
["binance-futures","BNBUSDT",1723593660272,17.32,524.44,524.43,25.28]
["binance-futures","BNBUSDT",1723593660312,2.44,524.44,524.43,26.46]
["binance-futures","BNBUSDT",1723593660505,2.45,524.44,524.43,26.46]
["binance-futures","BNBUSDT",1723593660561,3.59,524.44,524.43,26.46]
["binance-futures","BNBUSDT",1723593660613,3.59,524.44,524.43,26.47]
["binance-futures","BNBUSDT",1723593660740,3.59,524.44,524.43,24.68]
["binance-futures","BNBUSDT",1723593660811,3.59,524.44,524.43,24.61]
["binance-futures","BNBUSDT",1723593660863,2.45,524.44,524.43,24.61]
["binance-futures","BNBUSDT",1723593661127,2.51,524.44,524.43,24.59]
["binance-futures","BNBUSDT",1723593661179,3.65,524.44,524.43,24.59]
["binance-futures","BNBUSDT",1723593661221,3.66,524.44,524.43,33.25]
["binance-futures","BNBUSDT",1723593661271,3.66,524.44,524.43,33.07]
["binance-futures","BNBUSDT",1723593661403,3.66,524.44,524.43,24.41]
["binance-futures","BNBUSDT",1723593661495,2.52,524.44,524.43,24.49]
["binance-futures","BNBUSDT",1723593662087,27.4,524.44,524.43,16.52]
["binance-futures","BNBUSDT",1723593662147,27.41,524.44,524.43,13.26]
["binance-futures","BNBUSDT",1723593662199,34.99,524.44,524.43,3.53]
["binance-futures","BNBUSDT",1723593662250,34.99,524.44,524.43,3.61]
["binance-futures","BNBUSDT",1723593662345,35.02,524.44,524.43,3.61]
["binance-futures","BNBUSDT",1723593662400,35.06,524.44,524.43,3.65]
["binance-futures","BNBUSDT",1723593662474,31.05,524.44,524.43,3.65]
["binance-futures","BNBUSDT",1723593662586,30.0,524.44,524.43,29.78]
["binance-futures","BNBUSDT",1723593662639,30.0,524.44,524.43,30.65]
["binance-futures","BNBUSDT",1723593662675,27.46,524.44,524.43,30.66]
["binance-futures","BNBUSDT",1723593662714,10.67,524.44,524.43,37.07]
["binance-futures","BNBUSDT",1723593662784,2.54,524.44,524.43,37.2]
["binance-futures","BNBUSDT",1723593662903,2.54,524.44,524.43,37.13]
["binance-futures","BNBUSDT",1723593662953,2.54,524.44,524.43,37.41]
["binance-futures","BNBUSDT",1723593663124,2.54,524.44,524.43,33.83]
["binance-futures","BNBUSDT",1723593663189,2.54,524.44,524.43,34.11]
["binance-futures","BNBUSDT",1723593663356,2.54,524.44,524.43,44.44]
["binance-futures","BNBUSDT",1723593663411,2.56,524.44,524.43,44.44]
["binance-futures","BNBUSDT",1723593663767,2.56,524.44,524.43,44.46]
["binance-futures","BNBUSDT",1723593664066,2.57,524.44,524.43,44.46]
["binance-futures","BNBUSDT",1723593664288,2.54,524.44,524.43,44.47]
["binance-futures","BNBUSDT",1723593664373,2.55,524.44,524.43,44.47]
["binance-futures","BNBUSDT",1723593664519,2.57,524.44,524.43,44.47]
["binance-futures","BNBUSDT",1723593664686,2.58,524.44,524.43,37.73]
["binance-futures","BNBUSDT",1723593664845,2.58,524.44,524.43,41.33]
["binance-futures","BNBUSDT",1723593664911,2.51,524.44,524.43,41.66]
["binance-futures","BNBUSDT",1723593665356,1.9,524.44,524.43,41.78]
["binance-futures","BNBUSDT",1723593665549,25.84,524.48,524.47,41.85]
["binance-futures","BNBUSDT",1723593665605,26.99,524.48,524.47,27.97]
["binance-futures","BNBUSDT",1723593665645,27.03,524.48,524.47,26.85]
["binance-futures","BNBUSDT",1723593665757,27.03,524.48,524.47,26.98]
["binance-futures","BNBUSDT",1723593665809,28.1,524.48,524.47,6.9]
["binance-futures","BNBUSDT",1723593665864,28.1,524.48,524.47,7.01]
["binance-futures","BNBUSDT",1723593665910,28.1,524.48,524.47,7.03]
["binance-futures","BNBUSDT",1723593665968,26.5,524.48,524.47,7.78]
["binance-futures","BNBUSDT",1723593666081,62.82,524.47,524.46,0.12]
["binance-futures","BNBUSDT",1723593666133,56.33,524.46,524.45,3.36]
["binance-futures","BNBUSDT",1723593666177,57.43,524.46,524.45,4.57]
["binance-futures","BNBUSDT",1723593666232,57.43,524.46,524.45,4.58]
["binance-futures","BNBUSDT",1723593666287,57.43,524.46,524.45,4.64]
["binance-futures","BNBUSDT",1723593666456,57.5,524.46,524.45,4.64]
["binance-futures","BNBUSDT",1723593666707,45.0,524.46,524.45,4.65]
["binance-futures","BNBUSDT",1723593666813,44.39,524.46,524.45,4.65]
["binance-futures","BNBUSDT",1723593666904,38.9,524.46,524.45,4.65]
["binance-futures","BNBUSDT",1723593666960,38.9,524.46,524.45,5.41]
["binance-futures","BNBUSDT",1723593667013,38.9,524.46,524.45,5.4]
["binance-futures","BNBUSDT",1723593667071,38.9,524.46,524.45,6.55]
["binance-futures","BNBUSDT",1723593667139,24.91,524.46,524.45,24.7]
["binance-futures","BNBUSDT",1723593667187,24.91,524.46,524.45,24.73]
["binance-futures","BNBUSDT",1723593667242,24.91,524.46,524.45,24.78]
["binance-futures","BNBUSDT",1723593667395,25.67,524.46,524.45,22.66]
["binance-futures","BNBUSDT",1723593667459,27.31,524.46,524.45,10.76]
["binance-futures","BNBUSDT",1723593667554,28.38,524.46,524.45,5.95]
["binance-futures","BNBUSDT",1723593667595,28.37,524.46,524.45,8.32]
["binance-futures","BNBUSDT",1723593667907,28.37,524.46,524.45,8.35]
["binance-futures","BNBUSDT",1723593667953,28.35,524.46,524.45,8.35]
["binance-futures","BNBUSDT",1723593668019,28.28,524.46,524.45,8.35]
["binance-futures","BNBUSDT",1723593668168,28.28,524.46,524.45,8.39]
["binance-futures","BNBUSDT",1723593668371,28.46,524.46,524.45,8.39]
["binance-futures","BNBUSDT",1723593668404,35.16,524.46,524.45,6.03]
["binance-futures","BNBUSDT",1723593668475,39.82,524.46,524.45,6.03]
["binance-futures","BNBUSDT",1723593668543,39.82,524.46,524.45,6.13]
["binance-futures","BNBUSDT",1723593668660,39.58,524.46,524.45,9.19]
["binance-futures","BNBUSDT",1723593668708,27.15,524.46,524.45,13.02]
["binance-futures","BNBUSDT",1723593668768,27.15,524.46,524.45,14.97]
["binance-futures","BNBUSDT",1723593668804,27.15,524.46,524.45,15.1]
["binance-futures","BNBUSDT",1723593668884,24.11,524.46,524.45,15.1]
["binance-futures","BNBUSDT",1723593668936,24.11,524.46,524.45,16.14]
["binance-futures","BNBUSDT",1723593668988,22.98,524.46,524.45,28.93]
["binance-futures","BNBUSDT",1723593669096,26.51,524.46,524.45,16.86]
["binance-futures","BNBUSDT",1723593669145,24.25,524.46,524.45,15.83]
["binance-futures","BNBUSDT",1723593669204,24.25,524.46,524.45,16.1]
["binance-futures","BNBUSDT",1723593669483,22.22,524.46,524.45,16.11]
["binance-futures","BNBUSDT",1723593669536,22.22,524.46,524.45,16.52]
["binance-futures","BNBUSDT",1723593669630,22.22,524.46,524.45,16.69]
["binance-futures","BNBUSDT",1723593669735,23.74,524.46,524.45,16.7]
["binance-futures","BNBUSDT",1723593669746,23.74,524.46,524.45,16.72]
["binance-futures","BNBUSDT",1723593669895,24.81,524.46,524.45,14.81]
["binance-futures","BNBUSDT",1723593669970,26.7,524.46,524.45,14.81]
["binance-futures","BNBUSDT",1723593670027,26.7,524.46,524.45,14.28]
["binance-futures","BNBUSDT",1723593670400,23.16,524.46,524.45,15.03]
["binance-futures","BNBUSDT",1723593670659,23.14,524.46,524.45,15.05]
["binance-futures","BNBUSDT",1723593670798,22.38,524.46,524.45,24.64]
["binance-futures","BNBUSDT",1723593670915,22.38,524.46,524.45,25.33]
["binance-futures","BNBUSDT",1723593671100,23.14,524.46,524.45,25.33]
["binance-futures","BNBUSDT",1723593671152,21.24,524.46,524.45,15.76]
["binance-futures","BNBUSDT",1723593671314,21.31,524.46,524.45,15.76]
["binance-futures","BNBUSDT",1723593671359,23.2,524.46,524.45,15.76]
["binance-futures","BNBUSDT",1723593671515,23.2,524.46,524.45,15.75]
["binance-futures","BNBUSDT",1723593671731,23.21,524.46,524.45,24.64]
["binance-futures","BNBUSDT",1723593671843,19.38,524.46,524.45,30.17]
["binance-futures","BNBUSDT",1723593671998,22.17,524.46,524.45,25.9]
["binance-futures","BNBUSDT",1723593672018,22.18,524.46,524.45,25.98]
["binance-futures","BNBUSDT",1723593672058,22.18,524.46,524.45,23.76]
["binance-futures","BNBUSDT",1723593672140,22.36,524.46,524.45,23.76]
["binance-futures","BNBUSDT",1723593672209,22.36,524.46,524.45,23.77]
["binance-futures","BNBUSDT",1723593672264,22.36,524.46,524.45,22.6]
["binance-futures","BNBUSDT",1723593672295,22.36,524.46,524.45,21.84]
["binance-futures","BNBUSDT",1723593672372,20.46,524.46,524.45,19.45]
["binance-futures","BNBUSDT",1723593672422,22.22,524.46,524.45,17.54]
["binance-futures","BNBUSDT",1723593672501,23.29,524.46,524.45,17.54]
["binance-futures","BNBUSDT",1723593672587,25.28,524.46,524.45,17.54]
["binance-futures","BNBUSDT",1723593672690,24.23,524.46,524.45,28.96]
["binance-futures","BNBUSDT",1723593672745,24.23,524.46,524.45,32.32]
["binance-futures","BNBUSDT",1723593672853,24.21,524.46,524.45,32.32]
["binance-futures","BNBUSDT",1723593672865,24.27,524.46,524.45,32.32]
["binance-futures","BNBUSDT",1723593673067,24.37,524.46,524.45,32.31]
["binance-futures","BNBUSDT",1723593673211,24.37,524.46,524.45,32.3]
["binance-futures","BNBUSDT",1723593673347,24.37,524.46,524.45,32.24]
["binance-futures","BNBUSDT",1723593673383,24.37,524.46,524.45,32.18]
["binance-futures","BNBUSDT",1723593673500,24.39,524.46,524.45,32.18]
["binance-futures","BNBUSDT",1723593673579,22.39,524.46,524.45,27.98]
["binance-futures","BNBUSDT",1723593673610,22.39,524.46,524.45,28.24]
["binance-futures","BNBUSDT",1723593673820,24.28,524.46,524.45,28.23]
["binance-futures","BNBUSDT",1723593673950,24.28,524.46,524.45,27.47]
["binance-futures","BNBUSDT",1723593674126,24.29,524.46,524.45,28.23]
["binance-futures","BNBUSDT",1723593674227,24.29,524.46,524.45,28.25]
["binance-futures","BNBUSDT",1723593674295,24.29,524.46,524.45,28.23]
["binance-futures","BNBUSDT",1723593674778,22.39,524.46,524.45,28.23]
["binance-futures","BNBUSDT",1723593674872,22.39,524.46,524.45,27.05]
["binance-futures","BNBUSDT",1723593674991,24.38,524.46,524.45,27.05]
["binance-futures","BNBUSDT",1723593675176,24.38,524.46,524.45,27.04]
["binance-futures","BNBUSDT",1723593675309,24.39,524.46,524.45,28.2]
["binance-futures","BNBUSDT",1723593675485,24.38,524.46,524.45,28.2]
["binance-futures","BNBUSDT",1723593675511,27.58,524.46,524.45,28.21]
["binance-futures","BNBUSDT",1723593675759,27.58,524.46,524.45,27.45]
["binance-futures","BNBUSDT",1723593675809,39.41,524.46,524.45,13.82]
["binance-futures","BNBUSDT",1723593676021,37.4,524.46,524.45,13.82]
["binance-futures","BNBUSDT",1723593676225,39.41,524.46,524.45,13.83]
["binance-futures","BNBUSDT",1723593676287,91.78,524.44,524.43,8.43]
["binance-futures","BNBUSDT",1723593676340,101.09,524.44,524.43,8.45]
["binance-futures","BNBUSDT",1723593676396,101.26,524.44,524.43,8.45]
["binance-futures","BNBUSDT",1723593676552,101.48,524.44,524.43,8.45]
["binance-futures","BNBUSDT",1723593676617,50.36,524.41,524.4,11.05]
["binance-futures","BNBUSDT",1723593676665,50.36,524.41,524.4,11.15]
["binance-futures","BNBUSDT",1723593676720,43.16,524.41,524.4,26.03]
["binance-futures","BNBUSDT",1723593676772,42.98,524.41,524.4,24.84]
["binance-futures","BNBUSDT",1723593676822,43.11,524.41,524.4,24.88]
["binance-futures","BNBUSDT",1723593676872,26.12,524.41,524.4,26.71]
["binance-futures","BNBUSDT",1723593676932,26.65,524.41,524.4,25.65]
["binance-futures","BNBUSDT",1723593676994,26.64,524.41,524.4,24.88]
["binance-futures","BNBUSDT",1723593677064,26.85,524.41,524.4,10.03]
["binance-futures","BNBUSDT",1723593677092,26.85,524.41,524.4,4.07]
["binance-futures","BNBUSDT",1723593677172,26.85,524.41,524.4,6.62]
["binance-futures","BNBUSDT",1723593677232,26.9,524.41,524.4,4.09]
["binance-futures","BNBUSDT",1723593677333,27.13,524.41,524.4,6.68]
["binance-futures","BNBUSDT",1723593677404,29.12,524.41,524.4,6.68]
["binance-futures","BNBUSDT",1723593677458,28.76,524.41,524.4,17.92]
["binance-futures","BNBUSDT",1723593677516,17.68,524.41,524.4,25.11]
["binance-futures","BNBUSDT",1723593677554,17.7,524.41,524.4,25.13]
["binance-futures","BNBUSDT",1723593677606,17.7,524.41,524.4,29.43]
["binance-futures","BNBUSDT",1723593678045,17.7,524.41,524.4,29.45]
["binance-futures","BNBUSDT",1723593678096,17.7,524.41,524.4,29.55]
["binance-futures","BNBUSDT",1723593678170,17.7,524.41,524.4,29.6]
["binance-futures","BNBUSDT",1723593678419,15.7,524.41,524.4,29.6]
["binance-futures","BNBUSDT",1723593678469,15.73,524.41,524.4,29.6]
["binance-futures","BNBUSDT",1723593678575,15.73,524.41,524.4,28.99]
["binance-futures","BNBUSDT",1723593678625,17.72,524.41,524.4,28.99]
["binance-futures","BNBUSDT",1723593678741,22.21,524.41,524.4,28.96]
["binance-futures","BNBUSDT",1723593678792,22.21,524.41,524.4,29.08]
["binance-futures","BNBUSDT",1723593678812,22.02,524.41,524.4,29.07]
["binance-futures","BNBUSDT",1723593679105,22.05,524.41,524.4,29.09]
["binance-futures","BNBUSDT",1723593679252,22.04,524.41,524.4,29.07]
["binance-futures","BNBUSDT",1723593679357,22.04,524.41,524.4,29.1]
["binance-futures","BNBUSDT",1723593679432,22.02,524.41,524.4,29.11]
["binance-futures","BNBUSDT",1723593679592,22.04,524.41,524.4,29.25]
["binance-futures","BNBUSDT",1723593679673,20.04,524.41,524.4,29.37]
["binance-futures","BNBUSDT",1723593679821,22.03,524.41,524.4,29.37]
["binance-futures","BNBUSDT",1723593679900,22.02,524.41,524.4,29.37]
["binance-futures","BNBUSDT",1723593679954,22.03,524.41,524.4,29.65]
["binance-futures","BNBUSDT",1723593680042,22.03,524.41,524.4,29.61]
["binance-futures","BNBUSDT",1723593680101,22.03,524.41,524.4,29.63]
["binance-futures","BNBUSDT",1723593680143,22.03,524.41,524.4,29.73]
["binance-futures","BNBUSDT",1723593680257,22.03,524.41,524.4,28.56]
["binance-futures","BNBUSDT",1723593680342,22.06,524.41,524.4,13.0]
["binance-futures","BNBUSDT",1723593680413,30.32,524.41,524.4,10.53]
["binance-futures","BNBUSDT",1723593680524,30.32,524.41,524.4,10.39]
["binance-futures","BNBUSDT",1723593680575,30.3,524.41,524.4,10.37]
["binance-futures","BNBUSDT",1723593680594,30.32,524.41,524.4,10.37]
["binance-futures","BNBUSDT",1723593680754,25.71,524.41,524.4,10.27]
["binance-futures","BNBUSDT",1723593680864,23.71,524.41,524.4,10.27]
["binance-futures","BNBUSDT",1723593680974,25.59,524.41,524.4,7.88]
["binance-futures","BNBUSDT",1723593681031,27.6,524.41,524.4,7.79]
["binance-futures","BNBUSDT",1723593681083,28.03,524.41,524.4,7.76]
["binance-futures","BNBUSDT",1723593681182,28.05,524.41,524.4,6.89]
["binance-futures","BNBUSDT",1723593681225,27.69,524.41,524.4,6.89]
["binance-futures","BNBUSDT",1723593681340,27.71,524.41,524.4,6.89]
["binance-futures","BNBUSDT",1723593681403,28.07,524.41,524.4,6.88]
["binance-futures","BNBUSDT",1723593681414,28.05,524.41,524.4,6.12]
["binance-futures","BNBUSDT",1723593681537,28.24,524.41,524.4,6.12]
["binance-futures","BNBUSDT",1723593681611,28.24,524.41,524.4,6.1]
["binance-futures","BNBUSDT",1723593681660,28.24,524.41,524.4,3.22]
["binance-futures","BNBUSDT",1723593681807,28.41,524.41,524.4,3.22]
["binance-futures","BNBUSDT",1723593681839,28.41,524.41,524.4,3.23]
["binance-futures","BNBUSDT",1723593681904,28.41,524.41,524.4,3.56]
["binance-futures","BNBUSDT",1723593682035,26.41,524.41,524.4,3.57]
["binance-futures","BNBUSDT",1723593682142,26.41,524.41,524.4,3.86]
["binance-futures","BNBUSDT",1723593682179,26.41,524.41,524.4,3.93]
["binance-futures","BNBUSDT",1723593682269,28.3,524.41,524.4,4.36]
["binance-futures","BNBUSDT",1723593682286,28.31,524.41,524.4,4.37]
["binance-futures","BNBUSDT",1723593682371,28.31,524.41,524.4,4.56]
["binance-futures","BNBUSDT",1723593682487,28.31,524.41,524.4,4.66]
["binance-futures","BNBUSDT",1723593682545,28.31,524.41,524.4,4.7]
["binance-futures","BNBUSDT",1723593682633,18.88,524.41,524.4,50.8]
["binance-futures","BNBUSDT",1723593682684,3.5,524.41,524.4,51.15]
["binance-futures","BNBUSDT",1723593682709,3.36,524.41,524.4,51.19]
["binance-futures","BNBUSDT",1723593682783,3.36,524.41,524.4,51.38]
["binance-futures","BNBUSDT",1723593682839,3.36,524.41,524.4,51.51]
["binance-futures","BNBUSDT",1723593682896,0.17,524.44,524.43,50.82]
["binance-futures","BNBUSDT",1723593682947,0.12,524.46,524.45,54.7]
["binance-futures","BNBUSDT",1723593683053,13.53,524.46,524.45,39.94]
["binance-futures","BNBUSDT",1723593683101,11.84,524.46,524.45,39.94]
["binance-futures","BNBUSDT",1723593683142,11.88,524.46,524.45,39.94]
["binance-futures","BNBUSDT",1723593683210,11.88,524.46,524.45,29.25]
["binance-futures","BNBUSDT",1723593683314,31.38,524.46,524.45,6.84]
["binance-futures","BNBUSDT",1723593683358,31.38,524.46,524.45,6.87]
["binance-futures","BNBUSDT",1723593683417,31.41,524.46,524.45,6.87]
["binance-futures","BNBUSDT",1723593683473,31.43,524.46,524.45,6.87]
["binance-futures","BNBUSDT",1723593684002,31.45,524.46,524.45,6.87]
["binance-futures","BNBUSDT",1723593684291,31.44,524.46,524.45,6.98]
["binance-futures","BNBUSDT",1723593684338,30.38,524.46,524.45,7.0]
["binance-futures","BNBUSDT",1723593684546,30.74,524.46,524.45,7.28]
["binance-futures","BNBUSDT",1723593684895,30.74,524.46,524.45,7.55]
["binance-futures","BNBUSDT",1723593684946,30.74,524.46,524.45,7.54]
["binance-futures","BNBUSDT",1723593685049,30.39,524.46,524.45,7.54]
["binance-futures","BNBUSDT",1723593685082,30.77,524.46,524.45,7.64]
["binance-futures","BNBUSDT",1723593685175,30.77,524.46,524.45,7.82]
["binance-futures","BNBUSDT",1723593685667,35.76,524.46,524.45,19.79]
["binance-futures","BNBUSDT",1723593685754,34.59,524.46,524.45,19.79]
["binance-futures","BNBUSDT",1723593686004,30.77,524.46,524.45,7.82]
["binance-futures","BNBUSDT",1723593686152,30.77,524.46,524.45,7.92]
["binance-futures","BNBUSDT",1723593686386,30.77,524.46,524.45,7.98]
["binance-futures","BNBUSDT",1723593686851,30.76,524.46,524.45,10.58]
["binance-futures","BNBUSDT",1723593687033,33.25,524.46,524.45,19.96]
["binance-futures","BNBUSDT",1723593687077,33.29,524.46,524.45,20.35]
["binance-futures","BNBUSDT",1723593687159,33.37,524.46,524.45,20.35]
["binance-futures","BNBUSDT",1723593687204,33.36,524.46,524.45,20.62]
["binance-futures","BNBUSDT",1723593687266,33.36,524.46,524.45,20.23]
["binance-futures","BNBUSDT",1723593687424,33.37,524.46,524.45,20.23]
["binance-futures","BNBUSDT",1723593688090,33.36,524.46,524.45,20.23]
["binance-futures","BNBUSDT",1723593688214,33.37,524.46,524.45,21.03]
["binance-futures","BNBUSDT",1723593688387,33.48,524.46,524.45,21.03]
["binance-futures","BNBUSDT",1723593688482,33.48,524.46,524.45,21.3]
["binance-futures","BNBUSDT",1723593688833,35.85,524.46,524.45,21.31]
["binance-futures","BNBUSDT",1723593689063,35.6,524.46,524.45,21.43]
["binance-futures","BNBUSDT",1723593689172,37.43,524.46,524.45,21.43]
["binance-futures","BNBUSDT",1723593689566,31.96,524.46,524.45,22.58]
["binance-futures","BNBUSDT",1723593689585,31.96,524.46,524.45,22.73]
["binance-futures","BNBUSDT",1723593689775,27.97,524.46,524.45,23.11]
["binance-futures","BNBUSDT",1723593689945,8.42,524.46,524.45,26.49]
["binance-futures","BNBUSDT",1723593690134,7.67,524.46,524.45,26.64]
["binance-futures","BNBUSDT",1723593690186,7.67,524.46,524.45,26.68]
["binance-futures","BNBUSDT",1723593690362,7.67,524.46,524.45,27.14]
["binance-futures","BNBUSDT",1723593690477,7.67,524.46,524.45,27.19]
["binance-futures","BNBUSDT",1723593690568,7.67,524.46,524.45,28.27]
["binance-futures","BNBUSDT",1723593690704,7.67,524.46,524.45,28.37]
["binance-futures","BNBUSDT",1723593690754,7.67,524.46,524.45,28.88]
["binance-futures","BNBUSDT",1723593690810,7.67,524.46,524.45,28.87]
["binance-futures","BNBUSDT",1723593690868,5.05,524.46,524.45,32.64]
["binance-futures","BNBUSDT",1723593691030,5.05,524.46,524.45,32.89]
["binance-futures","BNBUSDT",1723593691175,5.04,524.46,524.45,32.89]
["binance-futures","BNBUSDT",1723593691235,5.04,524.46,524.45,32.91]
["binance-futures","BNBUSDT",1723593691290,5.04,524.46,524.45,32.99]
["binance-futures","BNBUSDT",1723593691357,5.04,524.46,524.45,33.0]
["binance-futures","BNBUSDT",1723593691417,5.04,524.46,524.45,33.03]
["binance-futures","BNBUSDT",1723593691507,5.04,524.46,524.45,33.14]
["binance-futures","BNBUSDT",1723593691565,5.04,524.46,524.45,33.2]
["binance-futures","BNBUSDT",1723593691637,5.04,524.46,524.45,33.23]
["binance-futures","BNBUSDT",1723593691902,5.04,524.46,524.45,33.24]
["binance-futures","BNBUSDT",1723593691960,5.04,524.46,524.45,33.54]
["binance-futures","BNBUSDT",1723593692348,5.04,524.46,524.45,33.79]
["binance-futures","BNBUSDT",1723593692448,5.07,524.46,524.45,33.8]
["binance-futures","BNBUSDT",1723593692605,5.08,524.46,524.45,33.8]
["binance-futures","BNBUSDT",1723593692693,5.08,524.46,524.45,33.81]
["binance-futures","BNBUSDT",1723593692733,5.08,524.46,524.45,33.87]
["binance-futures","BNBUSDT",1723593692802,5.08,524.46,524.45,33.88]
["binance-futures","BNBUSDT",1723593693163,5.08,524.46,524.45,33.89]
["binance-futures","BNBUSDT",1723593693237,5.08,524.46,524.45,33.88]
["binance-futures","BNBUSDT",1723593693321,5.08,524.46,524.45,33.96]
["binance-futures","BNBUSDT",1723593693511,5.08,524.46,524.45,34.02]
["binance-futures","BNBUSDT",1723593693692,5.08,524.46,524.45,34.05]
["binance-futures","BNBUSDT",1723593693962,5.08,524.46,524.45,34.06]
["binance-futures","BNBUSDT",1723593694119,0.04,524.48,524.47,53.89]
["binance-futures","BNBUSDT",1723593694170,3.44,524.49,524.48,72.41]
["binance-futures","BNBUSDT",1723593694223,0.73,524.49,524.48,72.46]
["binance-futures","BNBUSDT",1723593694275,0.73,524.49,524.48,80.07]
["binance-futures","BNBUSDT",1723593694324,0.73,524.49,524.48,80.3]
["binance-futures","BNBUSDT",1723593694373,0.73,524.49,524.48,80.32]
["binance-futures","BNBUSDT",1723593694428,0.74,524.49,524.48,74.13]
["binance-futures","BNBUSDT",1723593694488,0.77,524.49,524.48,74.13]
["binance-futures","BNBUSDT",1723593694576,0.77,524.49,524.48,74.15]
["binance-futures","BNBUSDT",1723593694628,0.77,524.49,524.48,74.14]
["binance-futures","BNBUSDT",1723593694823,0.78,524.49,524.48,74.42]
["binance-futures","BNBUSDT",1723593694945,0.78,524.49,524.48,74.45]
["binance-futures","BNBUSDT",1723593695143,0.78,524.49,524.48,74.46]
["binance-futures","BNBUSDT",1723593695295,0.78,524.49,524.48,74.5]
["binance-futures","BNBUSDT",1723593695358,0.78,524.49,524.48,74.51]
["binance-futures","BNBUSDT",1723593695544,0.78,524.49,524.48,74.6]
["binance-futures","BNBUSDT",1723593695710,0.03,524.49,524.48,72.04]
["binance-futures","BNBUSDT",1723593695963,0.03,524.49,524.48,72.36]
["binance-futures","BNBUSDT",1723593696030,0.07,524.49,524.48,72.36]
["binance-futures","BNBUSDT",1723593696083,0.09,524.49,524.48,72.38]
["binance-futures","BNBUSDT",1723593696142,0.11,524.49,524.48,72.38]
["binance-futures","BNBUSDT",1723593696174,0.11,524.49,524.48,72.48]
["binance-futures","BNBUSDT",1723593696386,0.1,524.49,524.48,72.48]
["binance-futures","BNBUSDT",1723593696477,48.27,524.54,524.53,33.98]
["binance-futures","BNBUSDT",1723593696529,48.31,524.54,524.53,25.8]
["binance-futures","BNBUSDT",1723593696574,50.54,524.54,524.53,24.83]
["binance-futures","BNBUSDT",1723593696586,50.54,524.54,524.53,25.39]
["binance-futures","BNBUSDT",1723593696663,50.54,524.54,524.53,26.15]
["binance-futures","BNBUSDT",1723593696763,50.55,524.54,524.53,16.96]
["binance-futures","BNBUSDT",1723593696813,50.55,524.54,524.53,17.08]
["binance-futures","BNBUSDT",1723593696914,50.55,524.54,524.53,17.1]
["binance-futures","BNBUSDT",1723593696977,51.31,524.54,524.53,17.1]
["binance-futures","BNBUSDT",1723593697142,51.31,524.54,524.53,17.23]
["binance-futures","BNBUSDT",1723593697199,51.3,524.54,524.53,17.27]
["binance-futures","BNBUSDT",1723593697243,51.36,524.54,524.53,17.27]
["binance-futures","BNBUSDT",1723593697476,51.43,524.54,524.53,17.27]
["binance-futures","BNBUSDT",1723593697546,51.43,524.54,524.53,17.16]
["binance-futures","BNBUSDT",1723593697583,51.43,524.54,524.53,2.39]
["binance-futures","BNBUSDT",1723593697650,63.22,524.54,524.53,2.39]
["binance-futures","BNBUSDT",1723593697920,64.36,524.54,524.53,2.45]
["binance-futures","BNBUSDT",1723593697963,65.51,524.54,524.53,2.71]
["binance-futures","BNBUSDT",1723593698152,65.51,524.54,524.53,2.72]
["binance-futures","BNBUSDT",1723593698190,65.51,524.54,524.53,2.84]
["binance-futures","BNBUSDT",1723593698254,65.51,524.54,524.53,2.87]
["binance-futures","BNBUSDT",1723593698379,65.51,524.54,524.53,1.63]
["binance-futures","BNBUSDT",1723593698415,65.63,524.54,524.53,1.63]
["binance-futures","BNBUSDT",1723593698488,65.65,524.54,524.53,1.63]
["binance-futures","BNBUSDT",1723593698502,66.0,524.54,524.53,1.63]
["binance-futures","BNBUSDT",1723593698744,65.99,524.54,524.53,1.63]
["binance-futures","BNBUSDT",1723593698795,61.79,524.54,524.53,17.68]
["binance-futures","BNBUSDT",1723593698934,61.61,524.54,524.53,2.8]
["binance-futures","BNBUSDT",1723593699035,62.37,524.54,524.53,2.8]
["binance-futures","BNBUSDT",1723593699091,62.37,524.54,524.53,3.0]
["binance-futures","BNBUSDT",1723593699141,62.37,524.54,524.53,3.08]
["binance-futures","BNBUSDT",1723593699197,62.33,524.54,524.53,3.36]
["binance-futures","BNBUSDT",1723593699248,62.33,524.54,524.53,3.34]
["binance-futures","BNBUSDT",1723593699303,62.33,524.54,524.53,3.6]
["binance-futures","BNBUSDT",1723593699425,62.33,524.54,524.53,3.74]
["binance-futures","BNBUSDT",1723593699584,62.32,524.54,524.53,3.9]
["binance-futures","BNBUSDT",1723593699735,62.32,524.54,524.53,3.87]
["binance-futures","BNBUSDT",1723593700220,62.32,524.54,524.53,3.99]
["binance-futures","BNBUSDT",1723593700268,62.32,524.54,524.53,4.35]
["binance-futures","BNBUSDT",1723593700317,62.5,524.54,524.53,4.35]
["binance-futures","BNBUSDT",1723593700445,62.52,524.54,524.53,4.35]
["binance-futures","BNBUSDT",1723593700742,63.64,524.54,524.53,4.35]
["binance-futures","BNBUSDT",1723593700797,78.56,524.5,524.49,1.05]
["binance-futures","BNBUSDT",1723593700900,99.94,524.49,524.48,1.39]
["binance-futures","BNBUSDT",1723593700950,97.44,524.46,524.45,1.77]
["binance-futures","BNBUSDT",1723593701001,19.95,524.45,524.4,0.76]
["binance-futures","BNBUSDT",1723593701051,4.34,524.42,524.41,0.13]
["binance-futures","BNBUSDT",1723593701107,57.62,524.42,524.41,0.13]
["binance-futures","BNBUSDT",1723593701159,84.42,524.41,524.4,0.76]
["binance-futures","BNBUSDT",1723593701252,66.11,524.41,524.4,0.95]
["binance-futures","BNBUSDT",1723593701472,72.58,524.41,524.4,0.94]
["binance-futures","BNBUSDT",1723593701519,72.68,524.41,524.4,0.95]
["binance-futures","BNBUSDT",1723593701634,73.72,524.41,524.4,0.95]
["binance-futures","BNBUSDT",1723593701824,73.72,524.41,524.4,1.0]
["binance-futures","BNBUSDT",1723593701992,72.43,524.41,524.4,1.01]
["binance-futures","BNBUSDT",1723593702061,72.43,524.41,524.4,1.1]
["binance-futures","BNBUSDT",1723593702119,72.43,524.41,524.4,1.15]
["binance-futures","BNBUSDT",1723593702173,28.0,524.41,524.4,34.26]
["binance-futures","BNBUSDT",1723593702225,27.28,524.41,524.4,33.3]
["binance-futures","BNBUSDT",1723593702271,27.71,524.41,524.4,40.4]
["binance-futures","BNBUSDT",1723593702320,27.7,524.41,524.4,40.4]
["binance-futures","BNBUSDT",1723593702373,27.7,524.41,524.4,40.42]
["binance-futures","BNBUSDT",1723593702521,27.72,524.41,524.4,40.5]
["binance-futures","BNBUSDT",1723593702634,27.72,524.41,524.4,40.52]
["binance-futures","BNBUSDT",1723593702794,27.72,524.41,524.4,33.42]
["binance-futures","BNBUSDT",1723593702964,29.92,524.41,524.4,33.43]
["binance-futures","BNBUSDT",1723593703020,29.92,524.41,524.4,33.45]
["binance-futures","BNBUSDT",1723593703072,29.92,524.41,524.4,33.43]
["binance-futures","BNBUSDT",1723593703143,29.94,524.41,524.4,33.54]
["binance-futures","BNBUSDT",1723593703223,29.94,524.41,524.4,33.57]
["binance-futures","BNBUSDT",1723593703292,27.77,524.41,524.4,33.67]
["binance-futures","BNBUSDT",1723593703334,27.67,524.41,524.4,33.67]
["binance-futures","BNBUSDT",1723593703381,27.67,524.41,524.4,34.23]
["binance-futures","BNBUSDT",1723593703459,27.67,524.41,524.4,34.32]
["binance-futures","BNBUSDT",1723593703495,27.67,524.41,524.4,34.34]
["binance-futures","BNBUSDT",1723593703583,31.01,524.41,524.4,27.29]
["binance-futures","BNBUSDT",1723593703863,31.01,524.41,524.4,27.33]
["binance-futures","BNBUSDT",1723593704070,31.01,524.41,524.4,27.84]
["binance-futures","BNBUSDT",1723593704173,31.01,524.41,524.4,27.85]
["binance-futures","BNBUSDT",1723593704473,31.01,524.41,524.4,27.86]
["binance-futures","BNBUSDT",1723593704647,31.01,524.41,524.4,26.8]
["binance-futures","BNBUSDT",1723593704721,31.01,524.41,524.4,26.86]
["binance-futures","BNBUSDT",1723593705085,31.01,524.41,524.4,26.89]
["binance-futures","BNBUSDT",1723593705168,31.04,524.41,524.4,26.92]
["binance-futures","BNBUSDT",1723593705259,31.06,524.41,524.4,27.0]
["binance-futures","BNBUSDT",1723593705458,31.06,524.41,524.4,27.03]
["binance-futures","BNBUSDT",1723593705710,31.08,524.41,524.4,20.97]
["binance-futures","BNBUSDT",1723593705790,33.56,524.41,524.4,20.97]
["binance-futures","BNBUSDT",1723593705852,33.57,524.41,524.4,17.83]
["binance-futures","BNBUSDT",1723593705875,33.57,524.41,524.4,17.95]
["binance-futures","BNBUSDT",1723593705971,33.57,524.41,524.4,17.57]
["binance-futures","BNBUSDT",1723593706051,33.57,524.41,524.4,17.73]
["binance-futures","BNBUSDT",1723593706174,33.57,524.41,524.4,17.75]
["binance-futures","BNBUSDT",1723593706225,33.57,524.41,524.4,17.74]
["binance-futures","BNBUSDT",1723593706326,33.57,524.41,524.4,19.69]
["binance-futures","BNBUSDT",1723593706391,30.34,524.41,524.4,21.23]
["binance-futures","BNBUSDT",1723593706701,30.34,524.41,524.4,21.26]
["binance-futures","BNBUSDT",1723593706832,34.05,524.41,524.4,13.05]
["binance-futures","BNBUSDT",1723593706917,33.95,524.41,524.4,12.66]
["binance-futures","BNBUSDT",1723593706981,10.58,524.41,524.4,38.31]
["binance-futures","BNBUSDT",1723593707036,1.92,524.41,524.4,50.96]
["binance-futures","BNBUSDT",1723593707087,0.65,524.43,524.42,5.34]
["binance-futures","BNBUSDT",1723593707138,9.45,524.46,524.45,4.96]
["binance-futures","BNBUSDT",1723593707192,0.3,524.46,524.45,62.69]
["binance-futures","BNBUSDT",1723593707243,23.66,524.49,524.48,66.97]
["binance-futures","BNBUSDT",1723593707296,23.61,524.49,524.48,56.3]
["binance-futures","BNBUSDT",1723593707347,30.02,524.49,524.48,49.6]
["binance-futures","BNBUSDT",1723593707401,30.2,524.49,524.48,49.64]
["binance-futures","BNBUSDT",1723593707454,34.58,524.49,524.48,40.76]
["binance-futures","BNBUSDT",1723593707505,34.58,524.49,524.48,36.4]
["binance-futures","BNBUSDT",1723593707563,1.82,524.49,524.48,25.54]
["binance-futures","BNBUSDT",1723593707614,23.61,524.49,524.48,25.54]
["binance-futures","BNBUSDT",1723593707719,21.77,524.49,524.48,30.18]
["binance-futures","BNBUSDT",1723593707981,21.78,524.49,524.48,23.54]
["binance-futures","BNBUSDT",1723593708038,21.78,524.49,524.48,27.16]
["binance-futures","BNBUSDT",1723593708173,21.78,524.49,524.48,27.2]
["binance-futures","BNBUSDT",1723593708296,1.79,524.49,524.48,27.21]
["binance-futures","BNBUSDT",1723593708345,1.79,524.49,524.48,24.02]
["binance-futures","BNBUSDT",1723593708456,1.83,524.49,524.48,24.02]
["binance-futures","BNBUSDT",1723593708733,1.65,524.49,524.48,24.02]
["binance-futures","BNBUSDT",1723593708863,1.65,524.49,524.48,24.0]
["binance-futures","BNBUSDT",1723593709188,1.67,524.49,524.48,24.0]
["binance-futures","BNBUSDT",1723593709432,1.68,524.49,524.48,24.0]
["binance-futures","BNBUSDT",1723593709587,1.68,524.49,524.48,24.14]
["binance-futures","BNBUSDT",1723593709714,1.66,524.49,524.48,24.14]
["binance-futures","BNBUSDT",1723593709764,3.96,524.49,524.48,24.14]
["binance-futures","BNBUSDT",1723593709860,1.66,524.49,524.48,24.14]
["binance-futures","BNBUSDT",1723593709917,1.33,524.49,524.48,24.32]
["binance-futures","BNBUSDT",1723593710373,2.93,524.49,524.48,24.3]
["binance-futures","BNBUSDT",1723593710423,2.95,524.49,524.48,24.3]
["binance-futures","BNBUSDT",1723593710479,2.92,524.49,524.48,24.3]
["binance-futures","BNBUSDT",1723593710646,0.06,524.49,524.48,24.3]
["binance-futures","BNBUSDT",1723593710700,13.75,524.5,524.49,62.42]
["binance-futures","BNBUSDT",1723593710755,13.75,524.5,524.49,62.44]
["binance-futures","BNBUSDT",1723593710803,13.79,524.5,524.49,62.02]
["binance-futures","BNBUSDT",1723593710915,13.79,524.5,524.49,62.04]
["binance-futures","BNBUSDT",1723593710968,13.8,524.5,524.49,56.03]
["binance-futures","BNBUSDT",1723593711293,16.68,524.5,524.49,55.64]
["binance-futures","BNBUSDT",1723593711338,16.68,524.5,524.49,53.62]
["binance-futures","BNBUSDT",1723593711500,13.87,524.5,524.49,53.56]
["binance-futures","BNBUSDT",1723593711760,0.24,524.5,524.49,53.56]
["binance-futures","BNBUSDT",1723593712017,0.08,524.5,524.49,53.68]
["binance-futures","BNBUSDT",1723593712583,0.08,524.5,524.49,49.54]
["binance-futures","BNBUSDT",1723593712801,0.08,524.5,524.49,50.32]
["binance-futures","BNBUSDT",1723593712943,4.74,524.53,524.52,55.63]
["binance-futures","BNBUSDT",1723593713015,29.08,524.53,524.52,27.62]
["binance-futures","BNBUSDT",1723593713042,29.08,524.53,524.52,27.66]
["binance-futures","BNBUSDT",1723593713173,29.08,524.53,524.52,27.7]
["binance-futures","BNBUSDT",1723593713235,29.85,524.53,524.52,26.38]
["binance-futures","BNBUSDT",1723593713287,29.81,524.53,524.52,26.48]
["binance-futures","BNBUSDT",1723593713332,32.04,524.53,524.52,28.66]
["binance-futures","BNBUSDT",1723593713441,32.04,524.53,524.52,22.2]
["binance-futures","BNBUSDT",1723593713504,32.04,524.53,524.52,22.18]
["binance-futures","BNBUSDT",1723593713556,32.04,524.53,524.52,2.93]
["binance-futures","BNBUSDT",1723593713615,37.06,524.53,524.52,2.93]
["binance-futures","BNBUSDT",1723593713711,42.06,524.53,524.52,2.93]
["binance-futures","BNBUSDT",1723593713832,49.44,524.53,524.52,2.8]
["binance-futures","BNBUSDT",1723593713861,49.48,524.53,524.52,2.8]
["binance-futures","BNBUSDT",1723593713957,51.75,524.53,524.52,2.8]
["binance-futures","BNBUSDT",1723593714198,44.82,524.53,524.52,2.8]
["binance-futures","BNBUSDT",1723593714240,44.82,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593714373,44.8,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593714425,44.82,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593714509,44.74,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593714591,44.67,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593714618,44.65,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593714802,44.64,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593715008,44.63,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593715054,44.62,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593715081,44.71,524.53,524.52,2.78]
["binance-futures","BNBUSDT",1723593715186,44.64,524.53,524.52,3.35]
["binance-futures","BNBUSDT",1723593715223,44.63,524.53,524.52,3.35]
["binance-futures","BNBUSDT",1723593715403,44.56,524.53,524.52,3.44]
["binance-futures","BNBUSDT",1723593715445,44.47,524.53,524.52,3.45]
["binance-futures","BNBUSDT",1723593715508,44.45,524.53,524.52,3.47]
["binance-futures","BNBUSDT",1723593715533,44.44,524.53,524.52,3.47]
["binance-futures","BNBUSDT",1723593715797,44.44,524.53,524.52,3.76]
["binance-futures","BNBUSDT",1723593715820,44.41,524.53,524.52,3.76]
["binance-futures","BNBUSDT",1723593715905,44.37,524.53,524.52,3.76]
["binance-futures","BNBUSDT",1723593716130,44.27,524.53,524.52,3.76]
["binance-futures","BNBUSDT",1723593716176,44.27,524.53,524.52,3.71]
["binance-futures","BNBUSDT",1723593716239,44.31,524.53,524.52,3.71]
["binance-futures","BNBUSDT",1723593716300,44.38,524.53,524.52,3.71]
["binance-futures","BNBUSDT",1723593716353,44.38,524.53,524.52,3.8]
["binance-futures","BNBUSDT",1723593716459,44.37,524.53,524.52,3.8]
["binance-futures","BNBUSDT",1723593716702,44.31,524.53,524.52,3.8]
["binance-futures","BNBUSDT",1723593716772,44.3,524.53,524.52,3.8]
["binance-futures","BNBUSDT",1723593716819,44.49,524.53,524.52,3.8]
["binance-futures","BNBUSDT",1723593717031,44.67,524.53,524.52,3.8]
["binance-futures","BNBUSDT",1723593717094,95.62,524.5,524.49,0.78]
["binance-futures","BNBUSDT",1723593717149,96.44,524.48,524.47,0.14]
["binance-futures","BNBUSDT",1723593717199,101.71,524.46,524.45,0.5]
["binance-futures","BNBUSDT",1723593717252,114.45,524.44,524.43,0.12]
["binance-futures","BNBUSDT",1723593717304,99.23,524.44,524.43,6.23]
["binance-futures","BNBUSDT",1723593717357,99.27,524.44,524.43,0.12]
["binance-futures","BNBUSDT",1723593717410,100.05,524.44,524.43,0.12]
["binance-futures","BNBUSDT",1723593717419,101.27,524.44,524.43,0.12]
["binance-futures","BNBUSDT",1723593717515,89.68,524.44,524.43,0.12]
["binance-futures","BNBUSDT",1723593717953,89.67,524.44,524.43,0.12]
["binance-futures","BNBUSDT",1723593718057,87.51,524.42,524.41,0.13]
["binance-futures","BNBUSDT",1723593718101,88.21,524.42,524.41,0.15]
["binance-futures","BNBUSDT",1723593718156,88.1,524.42,524.41,0.19]
["binance-futures","BNBUSDT",1723593718203,88.09,524.42,524.41,0.22]
["binance-futures","BNBUSDT",1723593718273,88.22,524.42,524.41,0.22]
["binance-futures","BNBUSDT",1723593718317,88.2,524.42,524.41,0.22]
["binance-futures","BNBUSDT",1723593718397,88.22,524.42,524.41,0.22]
["binance-futures","BNBUSDT",1723593718448,88.41,524.42,524.41,0.23]
["binance-futures","BNBUSDT",1723593718656,88.38,524.42,524.41,0.23]
["binance-futures","BNBUSDT",1723593718948,88.37,524.42,524.41,0.23]
["binance-futures","BNBUSDT",1723593719168,88.37,524.42,524.41,0.21]
["binance-futures","BNBUSDT",1723593719223,88.37,524.42,524.41,0.23]
["binance-futures","BNBUSDT",1723593719287,86.07,524.42,524.41,0.23]
["binance-futures","BNBUSDT",1723593719350,86.07,524.42,524.41,0.49]
["binance-futures","BNBUSDT",1723593719405,91.57,524.41,524.4,0.31]
["binance-futures","BNBUSDT",1723593719449,92.33,524.41,524.4,0.31]
["binance-futures","BNBUSDT",1723593719503,92.33,524.41,524.4,0.35]
["binance-futures","BNBUSDT",1723593719551,92.37,524.41,524.4,0.35]
["binance-futures","BNBUSDT",1723593719618,92.37,524.41,524.4,0.49]
["binance-futures","BNBUSDT",1723593719710,84.89,524.41,524.4,0.5]
["binance-futures","BNBUSDT",1723593719785,85.01,524.41,524.4,0.49]
["binance-futures","BNBUSDT",1723593720129,85.13,524.41,524.4,0.5]
["binance-futures","BNBUSDT",1723593720173,85.15,524.41,524.4,0.5]
["binance-futures","BNBUSDT",1723593720291,85.16,524.41,524.4,0.49]
["binance-futures","BNBUSDT",1723593720475,85.16,524.41,524.4,0.51]
["binance-futures","BNBUSDT",1723593720580,85.16,524.41,524.4,3.09]
["binance-futures","BNBUSDT",1723593720848,86.28,524.41,524.4,3.09]
["binance-futures","BNBUSDT",1723593721259,66.35,524.38,524.37,3.28]
["binance-futures","BNBUSDT",1723593721315,43.26,524.35,524.34,0.12]
["binance-futures","BNBUSDT",1723593721360,43.28,524.35,524.34,0.1]
["binance-futures","BNBUSDT",1723593721410,42.42,524.35,524.34,2.03]
["binance-futures","BNBUSDT",1723593721472,39.38,524.35,524.34,39.22]
["binance-futures","BNBUSDT",1723593721518,39.2,524.35,524.34,39.22]
["binance-futures","BNBUSDT",1723593721552,24.32,524.35,524.34,43.49]
["binance-futures","BNBUSDT",1723593721606,15.23,524.35,524.34,43.5]
["binance-futures","BNBUSDT",1723593721679,0.23,524.35,524.34,51.7]
["binance-futures","BNBUSDT",1723593721728,21.44,524.37,524.36,55.84]
["binance-futures","BNBUSDT",1723593721820,0.16,524.37,524.36,55.88]
["binance-futures","BNBUSDT",1723593721889,0.12,524.38,524.37,4.12]
["binance-futures","BNBUSDT",1723593721941,0.12,524.38,524.37,70.86]
["binance-futures","BNBUSDT",1723593721988,1.35,524.41,524.4,64.98]
["binance-futures","BNBUSDT",1723593722097,1.24,524.41,524.4,64.98]
["binance-futures","BNBUSDT",1723593722252,1.24,524.41,524.4,67.73]
["binance-futures","BNBUSDT",1723593722303,1.28,524.41,524.4,67.77]
["binance-futures","BNBUSDT",1723593722526,1.29,524.41,524.4,68.06]
["binance-futures","BNBUSDT",1723593722733,1.29,524.41,524.4,43.58]
["binance-futures","BNBUSDT",1723593722785,0.12,524.42,524.41,41.9]
["binance-futures","BNBUSDT",1723593722935,0.12,524.42,524.41,42.08]
["binance-futures","BNBUSDT",1723593723035,0.12,524.42,524.41,42.36]
["binance-futures","BNBUSDT",1723593723090,0.12,524.42,524.41,42.35]
["binance-futures","BNBUSDT",1723593723362,0.14,524.42,524.41,42.35]
["binance-futures","BNBUSDT",1723593723411,0.2,524.42,524.41,42.35]
["binance-futures","BNBUSDT",1723593723536,0.21,524.42,524.41,42.42]
["binance-futures","BNBUSDT",1723593723588,0.21,524.42,524.41,47.09]
["binance-futures","BNBUSDT",1723593724065,8.78,524.42,524.41,46.67]
["binance-futures","BNBUSDT",1723593724188,8.82,524.42,524.41,46.67]
["binance-futures","BNBUSDT",1723593724266,8.82,524.42,524.41,46.69]
["binance-futures","BNBUSDT",1723593724303,8.84,524.42,524.41,46.69]
["binance-futures","BNBUSDT",1723593724494,0.12,524.43,524.42,55.14]
["binance-futures","BNBUSDT",1723593724598,0.12,524.43,524.42,55.48]
["binance-futures","BNBUSDT",1723593724749,0.12,524.43,524.42,55.5]
["binance-futures","BNBUSDT",1723593724858,0.13,524.44,524.43,47.09]
["binance-futures","BNBUSDT",1723593724996,0.17,524.44,524.43,47.15]
["binance-futures","BNBUSDT",1723593725100,0.17,524.44,524.43,47.44]
["binance-futures","BNBUSDT",1723593725153,0.18,524.44,524.43,55.56]
["binance-futures","BNBUSDT",1723593725203,0.31,524.44,524.43,55.68]
["binance-futures","BNBUSDT",1723593725257,0.31,524.44,524.43,55.7]
["binance-futures","BNBUSDT",1723593725412,0.32,524.44,524.43,56.17]
["binance-futures","BNBUSDT",1723593725562,0.32,524.44,524.43,56.22]
["binance-futures","BNBUSDT",1723593725650,0.32,524.44,524.43,56.24]
["binance-futures","BNBUSDT",1723593725743,0.31,524.44,524.43,56.44]
["binance-futures","BNBUSDT",1723593726096,0.33,524.44,524.43,56.44]
["binance-futures","BNBUSDT",1723593726200,0.35,524.44,524.43,56.44]
["binance-futures","BNBUSDT",1723593726437,0.35,524.44,524.43,56.43]
["binance-futures","BNBUSDT",1723593726607,0.36,524.44,524.43,56.93]
["binance-futures","BNBUSDT",1723593726663,0.34,524.44,524.43,57.2]
["binance-futures","BNBUSDT",1723593726814,0.59,524.44,524.43,57.2]
["binance-futures","BNBUSDT",1723593726881,0.6,524.44,524.43,41.21]
["binance-futures","BNBUSDT",1723593726935,0.6,524.44,524.43,35.65]
["binance-futures","BNBUSDT",1723593726987,0.12,524.45,524.44,55.59]
["binance-futures","BNBUSDT",1723593727090,0.12,524.45,524.44,55.95]
["binance-futures","BNBUSDT",1723593727129,0.12,524.45,524.44,55.99]
["binance-futures","BNBUSDT",1723593727217,0.18,524.45,524.44,55.99]
["binance-futures","BNBUSDT",1723593727265,0.2,524.45,524.44,56.01]
["binance-futures","BNBUSDT",1723593727302,0.2,524.45,524.44,56.19]
["binance-futures","BNBUSDT",1723593727419,0.2,524.45,524.44,46.31]
["binance-futures","BNBUSDT",1723593727477,23.23,524.45,524.44,42.69]
["binance-futures","BNBUSDT",1723593727516,26.84,524.45,524.44,41.36]
["binance-futures","BNBUSDT",1723593727584,29.86,524.45,524.44,1.52]
["binance-futures","BNBUSDT",1723593727633,29.87,524.45,524.44,0.76]
["binance-futures","BNBUSDT",1723593727685,78.6,524.43,524.42,0.14]
["binance-futures","BNBUSDT",1723593727737,22.7,524.42,524.41,61.06]
["binance-futures","BNBUSDT",1723593727762,22.76,524.42,524.41,54.18]
["binance-futures","BNBUSDT",1723593727990,22.88,524.42,524.41,54.18]
["binance-futures","BNBUSDT",1723593728051,21.93,524.42,524.41,54.18]
["binance-futures","BNBUSDT",1723593728126,21.99,524.42,524.41,54.2]
["binance-futures","BNBUSDT",1723593728175,21.99,524.42,524.41,54.24]
["binance-futures","BNBUSDT",1723593728644,22.0,524.42,524.41,54.51]
["binance-futures","BNBUSDT",1723593728851,25.08,524.42,524.41,54.51]
["binance-futures","BNBUSDT",1723593728858,25.07,524.42,524.41,54.51]
["binance-futures","BNBUSDT",1723593729173,25.1,524.42,524.41,55.04]
["binance-futures","BNBUSDT",1723593729247,25.6,524.42,524.41,55.04]
["binance-futures","BNBUSDT",1723593729350,25.6,524.42,524.41,55.03]
["binance-futures","BNBUSDT",1723593729609,25.61,524.42,524.41,55.16]
["binance-futures","BNBUSDT",1723593729931,29.74,524.42,524.41,55.05]
["binance-futures","BNBUSDT",1723593729971,29.75,524.42,524.41,12.93]
["binance-futures","BNBUSDT",1723593730089,29.69,524.42,524.41,6.34]
["binance-futures","BNBUSDT",1723593730146,35.85,524.42,524.41,6.34]
["binance-futures","BNBUSDT",1723593730198,35.85,524.42,524.41,6.36]
["binance-futures","BNBUSDT",1723593730453,35.94,524.42,524.41,6.36]
["binance-futures","BNBUSDT",1723593730581,35.95,524.42,524.41,7.55]
["binance-futures","BNBUSDT",1723593730757,35.44,524.42,524.41,7.04]
["binance-futures","BNBUSDT",1723593730843,35.44,524.42,524.41,7.18]
["binance-futures","BNBUSDT",1723593730956,35.44,524.42,524.41,7.44]
["binance-futures","BNBUSDT",1723593731069,35.52,524.42,524.41,7.44]
["binance-futures","BNBUSDT",1723593731136,35.52,524.42,524.41,7.5]
["binance-futures","BNBUSDT",1723593731184,35.52,524.42,524.41,7.87]
["binance-futures","BNBUSDT",1723593731270,11.52,524.4,524.39,1.44]
["binance-futures","BNBUSDT",1723593731321,92.98,524.39,524.38,0.12]
["binance-futures","BNBUSDT",1723593731371,71.97,524.36,524.35,2.23]
["binance-futures","BNBUSDT",1723593731475,72.1,524.36,524.35,2.27]
["binance-futures","BNBUSDT",1723593731525,43.01,524.36,524.35,2.27]
["binance-futures","BNBUSDT",1723593731577,41.92,524.36,524.35,2.83]
["binance-futures","BNBUSDT",1723593731630,37.54,524.36,524.35,2.83]
["binance-futures","BNBUSDT",1723593731679,28.45,524.36,524.35,2.84]
["binance-futures","BNBUSDT",1723593731768,28.47,524.36,524.35,2.84]
["binance-futures","BNBUSDT",1723593731907,29.71,524.36,524.35,2.84]
["binance-futures","BNBUSDT",1723593732515,31.73,524.36,524.35,2.84]
["binance-futures","BNBUSDT",1723593732578,34.94,524.36,524.35,2.84]
["binance-futures","BNBUSDT",1723593732965,90.83,524.34,524.33,2.27]
["binance-futures","BNBUSDT",1723593733017,90.65,524.34,524.33,2.27]
["binance-futures","BNBUSDT",1723593733065,90.69,524.34,524.33,2.31]
["binance-futures","BNBUSDT",1723593733118,82.6,524.34,524.33,2.31]
["binance-futures","BNBUSDT",1723593733298,82.62,524.34,524.33,2.38]
["binance-futures","BNBUSDT",1723593733740,82.63,524.34,524.33,0.49]
["binance-futures","BNBUSDT",1723593733929,82.81,524.34,524.33,0.49]
["binance-futures","BNBUSDT",1723593733993,82.62,524.34,524.33,0.49]
["binance-futures","BNBUSDT",1723593734175,82.64,524.34,524.33,0.49]
["binance-futures","BNBUSDT",1723593734343,82.64,524.34,524.33,0.48]
["binance-futures","BNBUSDT",1723593734405,87.83,524.34,524.33,0.48]
["binance-futures","BNBUSDT",1723593734634,84.69,524.3,524.29,5.05]
["binance-futures","BNBUSDT",1723593734682,97.61,524.3,524.29,3.94]
["binance-futures","BNBUSDT",1723593734735,97.65,524.3,524.29,3.98]
["binance-futures","BNBUSDT",1723593734789,89.87,524.3,524.29,3.98]
["binance-futures","BNBUSDT",1723593734841,89.95,524.3,524.29,3.98]
["binance-futures","BNBUSDT",1723593734892,91.01,524.3,524.29,3.98]
["binance-futures","BNBUSDT",1723593734949,69.94,524.3,524.29,3.98]
["binance-futures","BNBUSDT",1723593735048,54.86,524.3,524.29,21.43]
["binance-futures","BNBUSDT",1723593735103,54.88,524.3,524.29,21.43]
["binance-futures","BNBUSDT",1723593735144,54.92,524.3,524.29,23.73]
["binance-futures","BNBUSDT",1723593735209,54.84,524.3,524.29,23.73]
["binance-futures","BNBUSDT",1723593735260,54.89,524.3,524.29,23.73]
["binance-futures","BNBUSDT",1723593735380,27.54,524.3,524.29,28.9]
["binance-futures","BNBUSDT",1723593735426,23.09,524.3,524.29,28.9]
["binance-futures","BNBUSDT",1723593735487,0.12,524.31,524.3,70.09]
["binance-futures","BNBUSDT",1723593735536,8.58,524.32,524.31,82.42]
["binance-futures","BNBUSDT",1723593735585,8.06,524.32,524.31,79.33]
["binance-futures","BNBUSDT",1723593735637,8.06,524.32,524.31,79.34]
["binance-futures","BNBUSDT",1723593735680,8.1,524.32,524.31,79.39]
["binance-futures","BNBUSDT",1723593735749,24.71,524.32,524.31,59.11]
["binance-futures","BNBUSDT",1723593735803,24.76,524.32,524.31,52.67]
["binance-futures","BNBUSDT",1723593735853,24.76,524.32,524.31,52.69]
["binance-futures","BNBUSDT",1723593735916,24.76,524.32,524.31,52.85]
["binance-futures","BNBUSDT",1723593735960,25.91,524.32,524.31,41.81]
["binance-futures","BNBUSDT",1723593736010,30.4,524.32,524.31,9.32]
["binance-futures","BNBUSDT",1723593736260,30.41,524.32,524.31,28.5]
["binance-futures","BNBUSDT",1723593736354,29.29,524.32,524.31,28.5]
["binance-futures","BNBUSDT",1723593736569,29.29,524.32,524.31,27.74]
["binance-futures","BNBUSDT",1723593736685,29.4,524.32,524.31,27.74]
["binance-futures","BNBUSDT",1723593736775,25.15,524.32,524.31,27.74]
["binance-futures","BNBUSDT",1723593736896,25.3,524.32,524.31,27.74]
["binance-futures","BNBUSDT",1723593736947,31.61,524.32,524.31,1.41]
["binance-futures","BNBUSDT",1723593737123,31.85,524.32,524.31,1.73]
["binance-futures","BNBUSDT",1723593737175,27.71,524.32,524.31,37.03]
["binance-futures","BNBUSDT",1723593737233,8.87,524.32,524.31,40.22]
["binance-futures","BNBUSDT",1723593737337,15.06,524.33,524.32,63.37]
["binance-futures","BNBUSDT",1723593737390,15.03,524.33,524.32,72.53]
["binance-futures","BNBUSDT",1723593737441,15.07,524.33,524.32,72.57]
["binance-futures","BNBUSDT",1723593737497,15.07,524.33,524.32,72.59]
["binance-futures","BNBUSDT",1723593737640,15.08,524.33,524.32,52.69]
["binance-futures","BNBUSDT",1723593738218,15.08,524.33,524.32,52.72]
["binance-futures","BNBUSDT",1723593738490,15.07,524.33,524.32,52.72]
["binance-futures","BNBUSDT",1723593738612,15.07,524.33,524.32,52.88]
["binance-futures","BNBUSDT",1723593738739,15.07,524.33,524.32,52.49]
["binance-futures","BNBUSDT",1723593738948,15.07,524.33,524.32,42.36]
["binance-futures","BNBUSDT",1723593739063,28.06,524.33,524.32,41.21]
["binance-futures","BNBUSDT",1723593739142,32.2,524.33,524.32,21.85]
["binance-futures","BNBUSDT",1723593739237,32.34,524.33,524.32,21.09]
["binance-futures","BNBUSDT",1723593739302,32.34,524.33,524.32,21.16]
["binance-futures","BNBUSDT",1723593739372,32.4,524.33,524.32,21.15]
["binance-futures","BNBUSDT",1723593739426,32.44,524.33,524.32,0.79]
["binance-futures","BNBUSDT",1723593739552,32.39,524.33,524.32,0.79]
["binance-futures","BNBUSDT",1723593739581,32.39,524.33,524.32,0.82]
["binance-futures","BNBUSDT",1723593739845,91.14,524.31,524.3,13.38]
["binance-futures","BNBUSDT",1723593739894,91.2,524.31,524.3,13.83]
["binance-futures","BNBUSDT",1723593739945,91.28,524.31,524.3,5.95]
["binance-futures","BNBUSDT",1723593739996,31.27,524.31,524.3,32.71]
["binance-futures","BNBUSDT",1723593740102,30.24,524.31,524.3,18.01]
["binance-futures","BNBUSDT",1723593740169,30.25,524.31,524.3,18.54]
["binance-futures","BNBUSDT",1723593740249,30.39,524.31,524.3,18.54]
["binance-futures","BNBUSDT",1723593740402,30.57,524.31,524.3,18.54]
["binance-futures","BNBUSDT",1723593741207,30.61,524.31,524.3,18.54]
["binance-futures","BNBUSDT",1723593741250,30.58,524.31,524.3,18.54]
["binance-futures","BNBUSDT",1723593741325,30.6,524.31,524.3,19.43]
["binance-futures","BNBUSDT",1723593741371,30.65,524.31,524.3,19.43]
["binance-futures","BNBUSDT",1723593741411,30.67,524.31,524.3,19.43]
["binance-futures","BNBUSDT",1723593741508,30.72,524.31,524.3,19.43]
["binance-futures","BNBUSDT",1723593741556,32.93,524.31,524.3,19.44]
["binance-futures","BNBUSDT",1723593741601,32.95,524.31,524.3,19.44]
["binance-futures","BNBUSDT",1723593741655,34.11,524.31,524.3,13.9]
["binance-futures","BNBUSDT",1723593741718,59.57,524.3,524.29,11.09]
["binance-futures","BNBUSDT",1723593741765,58.51,524.3,524.29,5.28]
["binance-futures","BNBUSDT",1723593741820,58.53,524.3,524.29,8.27]
["binance-futures","BNBUSDT",1723593741883,53.03,524.3,524.29,14.71]
["binance-futures","BNBUSDT",1723593741947,53.09,524.3,524.29,14.75]
["binance-futures","BNBUSDT",1723593741982,34.0,524.3,524.29,8.28]
["binance-futures","BNBUSDT",1723593742053,34.0,524.3,524.29,8.39]
["binance-futures","BNBUSDT",1723593742093,34.02,524.3,524.29,8.39]
["binance-futures","BNBUSDT",1723593742219,37.98,524.3,524.29,5.47]
["binance-futures","BNBUSDT",1723593742271,38.95,524.3,524.29,5.47]
["binance-futures","BNBUSDT",1723593742305,34.98,524.3,524.29,8.08]
["binance-futures","BNBUSDT",1723593742381,34.95,524.3,524.29,8.08]
["binance-futures","BNBUSDT",1723593742410,35.01,524.3,524.29,8.08]
["binance-futures","BNBUSDT",1723593742647,35.19,524.3,524.29,8.09]
["binance-futures","BNBUSDT",1723593742928,35.19,524.3,524.29,8.11]
["binance-futures","BNBUSDT",1723593743239,34.04,524.3,524.29,8.11]
["binance-futures","BNBUSDT",1723593743286,33.08,524.3,524.29,8.11]
["binance-futures","BNBUSDT",1723593743307,33.08,524.3,524.29,8.06]
["binance-futures","BNBUSDT",1723593743403,34.07,524.3,524.29,9.68]
["binance-futures","BNBUSDT",1723593743488,34.07,524.3,524.29,8.93]
["binance-futures","BNBUSDT",1723593743645,34.07,524.3,524.29,8.86]
["binance-futures","BNBUSDT",1723593743737,40.69,524.3,524.29,2.98]
["binance-futures","BNBUSDT",1723593743793,34.08,524.3,524.29,8.21]
["binance-futures","BNBUSDT",1723593744045,41.57,524.3,524.29,6.78]
["binance-futures","BNBUSDT",1723593744236,41.79,524.3,524.29,6.8]
["binance-futures","BNBUSDT",1723593744493,46.4,524.3,524.29,2.27]
["binance-futures","BNBUSDT",1723593744553,79.89,524.27,524.26,0.12]
["binance-futures","BNBUSDT",1723593744604,79.87,524.26,524.25,3.39]
["binance-futures","BNBUSDT",1723593744645,80.97,524.26,524.25,5.84]
["binance-futures","BNBUSDT",1723593744708,89.16,524.26,524.25,5.83]
["binance-futures","BNBUSDT",1723593744761,89.26,524.26,524.25,5.83]
["binance-futures","BNBUSDT",1723593744810,86.97,524.25,524.24,29.47]
["binance-futures","BNBUSDT",1723593744865,86.99,524.25,524.24,33.65]
["binance-futures","BNBUSDT",1723593744918,68.99,524.25,524.24,28.81]
["binance-futures","BNBUSDT",1723593744965,69.17,524.25,524.24,18.46]
["binance-futures","BNBUSDT",1723593745023,69.26,524.25,524.24,18.46]
["binance-futures","BNBUSDT",1723593745063,69.28,524.25,524.24,18.46]
["binance-futures","BNBUSDT",1723593745119,81.42,524.25,524.24,18.47]
["binance-futures","BNBUSDT",1723593745233,81.66,524.25,524.24,18.47]
["binance-futures","BNBUSDT",1723593745293,81.77,524.25,524.24,18.47]
["binance-futures","BNBUSDT",1723593745344,81.78,524.25,524.24,18.47]
["binance-futures","BNBUSDT",1723593745443,81.76,524.25,524.24,18.47]
["binance-futures","BNBUSDT",1723593745549,81.74,524.25,524.24,18.47]
["binance-futures","BNBUSDT",1723593745801,81.74,524.25,524.24,20.63]
["binance-futures","BNBUSDT",1723593745835,81.92,524.25,524.24,20.64]
["binance-futures","BNBUSDT",1723593745898,81.92,524.25,524.24,20.84]
["binance-futures","BNBUSDT",1723593745976,74.42,524.25,524.24,20.84]
["binance-futures","BNBUSDT",1723593746085,74.3,524.25,524.24,18.55]
["binance-futures","BNBUSDT",1723593746206,74.3,524.25,524.24,18.9]
["binance-futures","BNBUSDT",1723593746260,74.3,524.25,524.24,18.91]
["binance-futures","BNBUSDT",1723593746467,74.3,524.25,524.24,19.01]
["binance-futures","BNBUSDT",1723593746533,74.3,524.25,524.24,19.12]
["binance-futures","BNBUSDT",1723593746586,74.3,524.25,524.24,19.17]
["binance-futures","BNBUSDT",1723593746618,74.3,524.25,524.24,19.44]
["binance-futures","BNBUSDT",1723593746737,74.3,524.25,524.24,19.46]
["binance-futures","BNBUSDT",1723593746846,74.3,524.25,524.24,19.51]
["binance-futures","BNBUSDT",1723593746984,81.49,524.25,524.24,19.5]
["binance-futures","BNBUSDT",1723593747113,81.5,524.25,524.24,20.03]
["binance-futures","BNBUSDT",1723593747216,75.94,524.23,524.22,0.19]
["binance-futures","BNBUSDT",1723593747267,107.52,524.22,524.21,3.07]
["binance-futures","BNBUSDT",1723593747319,107.67,524.22,524.21,3.11]
["binance-futures","BNBUSDT",1723593747371,107.7,524.22,524.21,3.25]
["binance-futures","BNBUSDT",1723593747428,100.33,524.22,524.21,2.14]
["binance-futures","BNBUSDT",1723593747474,100.44,524.22,524.21,2.14]
["binance-futures","BNBUSDT",1723593747532,92.56,524.22,524.21,2.15]
["binance-futures","BNBUSDT",1723593747574,92.56,524.22,524.21,2.2]
["binance-futures","BNBUSDT",1723593747627,92.6,524.22,524.21,2.2]
["binance-futures","BNBUSDT",1723593747736,92.88,524.22,524.21,2.19]
["binance-futures","BNBUSDT",1723593747912,92.88,524.22,524.21,2.2]
["binance-futures","BNBUSDT",1723593747994,92.89,524.22,524.21,2.75]
["binance-futures","BNBUSDT",1723593748061,92.89,524.22,524.21,2.76]
["binance-futures","BNBUSDT",1723593748141,92.89,524.22,524.21,2.8]
["binance-futures","BNBUSDT",1723593748185,93.27,524.22,524.21,2.95]
["binance-futures","BNBUSDT",1723593748264,93.27,524.22,524.21,2.96]
["binance-futures","BNBUSDT",1723593748321,93.63,524.22,524.21,2.96]
["binance-futures","BNBUSDT",1723593748373,93.63,524.22,524.21,2.97]
["binance-futures","BNBUSDT",1723593748429,93.63,524.22,524.21,2.99]
["binance-futures","BNBUSDT",1723593748594,93.63,524.22,524.21,3.24]
["binance-futures","BNBUSDT",1723593748709,93.63,524.22,524.21,3.26]
["binance-futures","BNBUSDT",1723593748835,93.63,524.22,524.21,3.27]
["binance-futures","BNBUSDT",1723593749028,101.73,524.22,524.21,1.37]
["binance-futures","BNBUSDT",1723593749073,101.72,524.22,524.21,1.37]
["binance-futures","BNBUSDT",1723593749124,101.72,524.22,524.21,1.38]
["binance-futures","BNBUSDT",1723593749223,101.72,524.22,524.21,1.39]
["binance-futures","BNBUSDT",1723593749357,101.73,524.22,524.21,1.4]
["binance-futures","BNBUSDT",1723593749403,101.73,524.22,524.21,1.41]
["binance-futures","BNBUSDT",1723593749458,101.68,524.22,524.21,1.41]
["binance-futures","BNBUSDT",1723593749486,101.68,524.22,524.21,1.44]
["binance-futures","BNBUSDT",1723593749563,101.68,524.22,524.21,1.45]
["binance-futures","BNBUSDT",1723593749629,101.69,524.22,524.21,1.66]
["binance-futures","BNBUSDT",1723593749787,101.69,524.22,524.21,1.7]
["binance-futures","BNBUSDT",1723593749839,101.69,524.22,524.21,1.71]
["binance-futures","BNBUSDT",1723593749889,101.69,524.22,524.21,1.72]
["binance-futures","BNBUSDT",1723593750129,101.69,524.22,524.21,2.19]
["binance-futures","BNBUSDT",1723593750208,101.69,524.22,524.21,2.49]
["binance-futures","BNBUSDT",1723593750258,101.69,524.22,524.21,2.48]
["binance-futures","BNBUSDT",1723593750317,101.69,524.22,524.21,2.5]
["binance-futures","BNBUSDT",1723593750373,93.59,524.22,524.21,2.52]
["binance-futures","BNBUSDT",1723593750478,93.59,524.22,524.21,2.54]
["binance-futures","BNBUSDT",1723593750515,93.77,524.22,524.21,2.54]
["binance-futures","BNBUSDT",1723593750711,93.77,524.22,524.21,2.53]
["binance-futures","BNBUSDT",1723593750789,93.77,524.22,524.21,2.62]
["binance-futures","BNBUSDT",1723593750887,93.77,524.22,524.21,2.63]
["binance-futures","BNBUSDT",1723593750947,93.77,524.22,524.21,2.64]
["binance-futures","BNBUSDT",1723593751092,93.77,524.22,524.21,2.66]
["binance-futures","BNBUSDT",1723593751248,93.77,524.22,524.21,2.73]
["binance-futures","BNBUSDT",1723593751321,27.98,524.19,524.18,18.69]
["binance-futures","BNBUSDT",1723593751376,26.87,524.19,524.18,20.88]
["binance-futures","BNBUSDT",1723593751419,28.0,524.19,524.18,20.92]
["binance-futures","BNBUSDT",1723593751477,28.13,524.19,524.18,21.69]
["binance-futures","BNBUSDT",1723593751531,28.22,524.19,524.18,21.83]
["binance-futures","BNBUSDT",1723593751577,18.29,524.19,524.18,21.84]
["binance-futures","BNBUSDT",1723593751636,18.33,524.19,524.18,21.84]
["binance-futures","BNBUSDT",1723593751686,18.33,524.19,524.18,21.9]
["binance-futures","BNBUSDT",1723593751744,18.43,524.19,524.18,21.9]
["binance-futures","BNBUSDT",1723593751782,18.45,524.19,524.18,21.9]
["binance-futures","BNBUSDT",1723593751952,17.72,524.19,524.18,19.71]
["binance-futures","BNBUSDT",1723593752002,17.63,524.19,524.18,19.71]
["binance-futures","BNBUSDT",1723593752177,17.64,524.19,524.18,19.71]
["binance-futures","BNBUSDT",1723593752333,17.46,524.19,524.18,19.71]
["binance-futures","BNBUSDT",1723593752375,17.56,524.19,524.18,19.71]
["binance-futures","BNBUSDT",1723593752559,20.22,524.19,524.18,1.08]
["binance-futures","BNBUSDT",1723593752746,20.23,524.19,524.18,0.32]
["binance-futures","BNBUSDT",1723593752773,59.79,524.18,524.17,8.11]
["binance-futures","BNBUSDT",1723593752845,59.83,524.18,524.17,8.11]
["binance-futures","BNBUSDT",1723593752903,59.91,524.18,524.17,8.91]
["binance-futures","BNBUSDT",1723593752953,61.13,524.18,524.17,8.91]
["binance-futures","BNBUSDT",1723593753064,61.1,524.18,524.17,3.13]
["binance-futures","BNBUSDT",1723593753165,61.15,524.18,524.17,3.13]
["binance-futures","BNBUSDT",1723593753253,61.48,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593753478,61.49,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593753737,61.67,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593753815,61.85,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593754166,61.88,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593754263,62.16,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593754448,62.35,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593754501,62.36,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593754609,62.17,524.18,524.17,3.14]
["binance-futures","BNBUSDT",1723593754787,53.53,524.17,524.16,0.13]
["binance-futures","BNBUSDT",1723593754842,53.6,524.17,524.16,0.13]
["binance-futures","BNBUSDT",1723593754888,53.68,524.17,524.16,0.17]
["binance-futures","BNBUSDT",1723593754946,55.72,524.17,524.16,0.17]
["binance-futures","BNBUSDT",1723593754997,79.65,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593755096,74.03,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593755147,73.76,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593755201,73.5,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593755257,66.37,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593755295,71.57,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593755360,71.6,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593755403,71.62,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593755484,72.91,524.15,524.14,0.13]
["binance-futures","BNBUSDT",1723593755521,73.09,524.15,524.14,0.13]
["binance-futures","BNBUSDT",1723593755574,73.09,524.15,524.14,0.17]
["binance-futures","BNBUSDT",1723593755728,73.11,524.15,524.14,0.17]
["binance-futures","BNBUSDT",1723593755828,55.94,524.12,524.11,0.76]
["binance-futures","BNBUSDT",1723593755882,56.09,524.12,524.11,0.76]
["binance-futures","BNBUSDT",1723593755914,46.71,524.12,524.11,29.88]
["binance-futures","BNBUSDT",1723593755985,47.8,524.12,524.11,29.88]
["binance-futures","BNBUSDT",1723593755998,35.08,524.12,524.11,29.92]
["binance-futures","BNBUSDT",1723593756092,2.03,524.12,524.11,29.93]
["binance-futures","BNBUSDT",1723593756202,2.11,524.12,524.11,29.93]
["binance-futures","BNBUSDT",1723593756247,2.11,524.12,524.11,27.09]
["binance-futures","BNBUSDT",1723593756297,2.5,524.12,524.11,27.07]
["binance-futures","BNBUSDT",1723593756334,2.5,524.12,524.11,27.14]
["binance-futures","BNBUSDT",1723593756463,2.5,524.12,524.11,27.16]
["binance-futures","BNBUSDT",1723593756523,2.49,524.12,524.11,27.16]
["binance-futures","BNBUSDT",1723593756766,2.51,524.12,524.11,27.14]
["binance-futures","BNBUSDT",1723593756952,18.33,524.12,524.11,32.15]
["binance-futures","BNBUSDT",1723593757107,18.37,524.12,524.11,32.15]
["binance-futures","BNBUSDT",1723593757214,2.6,524.12,524.11,26.75]
["binance-futures","BNBUSDT",1723593757252,2.6,524.12,524.11,26.77]
["binance-futures","BNBUSDT",1723593757321,24.45,524.12,524.11,29.05]
["binance-futures","BNBUSDT",1723593757374,21.43,524.12,524.11,24.42]
["binance-futures","BNBUSDT",1723593757473,20.39,524.12,524.11,24.42]
["binance-futures","BNBUSDT",1723593757579,20.39,524.12,524.11,25.17]
["binance-futures","BNBUSDT",1723593757659,21.39,524.12,524.11,25.18]
["binance-futures","BNBUSDT",1723593757748,21.39,524.12,524.11,25.16]
["binance-futures","BNBUSDT",1723593757873,21.39,524.12,524.11,25.48]
["binance-futures","BNBUSDT",1723593757880,21.41,524.12,524.11,25.48]
["binance-futures","BNBUSDT",1723593757971,21.41,524.12,524.11,25.55]
["binance-futures","BNBUSDT",1723593758093,22.45,524.12,524.11,24.9]
["binance-futures","BNBUSDT",1723593758209,20.67,524.12,524.11,24.94]
["binance-futures","BNBUSDT",1723593758256,14.48,524.12,524.11,24.96]
["binance-futures","BNBUSDT",1723593758373,24.45,524.12,524.11,24.96]
["binance-futures","BNBUSDT",1723593758423,27.4,524.12,524.11,10.08]
["binance-futures","BNBUSDT",1723593758473,27.31,524.12,524.11,7.8]
["binance-futures","BNBUSDT",1723593758518,27.3,524.12,524.11,8.05]
["binance-futures","BNBUSDT",1723593758645,27.3,524.12,524.11,3.63]
["binance-futures","BNBUSDT",1723593758803,27.3,524.12,524.11,3.61]
["binance-futures","BNBUSDT",1723593759024,27.48,524.12,524.11,3.61]
["binance-futures","BNBUSDT",1723593759302,27.48,524.12,524.11,3.63]
["binance-futures","BNBUSDT",1723593759363,13.82,524.11,524.1,0.68]
["binance-futures","BNBUSDT",1723593759411,58.3,524.09,524.08,0.12]
["binance-futures","BNBUSDT",1723593759465,4.97,524.08,524.07,0.12]
["binance-futures","BNBUSDT",1723593759516,111.25,524.08,524.07,0.12]
["binance-futures","BNBUSDT",1723593759566,32.9,524.05,524.04,0.13]
["binance-futures","BNBUSDT",1723593759618,72.57,524.03,524.02,1.37]
["binance-futures","BNBUSDT",1723593759669,73.63,524.03,524.02,1.37]
["binance-futures","BNBUSDT",1723593759717,73.78,524.03,524.02,1.37]
["binance-futures","BNBUSDT",1723593759775,74.35,524.03,524.02,0.28]
["binance-futures","BNBUSDT",1723593759810,74.41,524.03,524.02,0.32]
["binance-futures","BNBUSDT",1723593759873,74.44,524.03,524.02,0.32]
["binance-futures","BNBUSDT",1723593759929,70.07,524.02,524.01,0.16]
["binance-futures","BNBUSDT",1723593759979,62.07,524.01,524.0,42.94]
["binance-futures","BNBUSDT",1723593760027,63.02,524.01,524.0,42.98]
["binance-futures","BNBUSDT",1723593760071,63.2,524.01,524.0,42.98]
["binance-futures","BNBUSDT",1723593760142,63.3,524.01,524.0,42.98]
["binance-futures","BNBUSDT",1723593760193,72.36,524.01,524.0,42.97]
["binance-futures","BNBUSDT",1723593760251,52.31,524.01,524.0,42.98]
["binance-futures","BNBUSDT",1723593760305,52.9,524.01,524.0,35.11]
["binance-futures","BNBUSDT",1723593760342,78.2,524.01,524.0,35.11]
["binance-futures","BNBUSDT",1723593760409,71.63,524.01,524.0,35.13]
["binance-futures","BNBUSDT",1723593760460,65.19,524.01,524.0,35.13]
["binance-futures","BNBUSDT",1723593760510,65.11,524.01,524.0,35.13]
["binance-futures","BNBUSDT",1723593760559,52.73,524.01,524.0,37.3]
["binance-futures","BNBUSDT",1723593760610,52.73,524.01,524.0,35.13]
["binance-futures","BNBUSDT",1723593760720,59.05,524.01,524.0,35.13]
["binance-futures","BNBUSDT",1723593760776,52.73,524.01,524.0,35.11]
["binance-futures","BNBUSDT",1723593760828,52.75,524.01,524.0,35.04]
["binance-futures","BNBUSDT",1723593761293,52.75,524.01,524.0,35.43]
["binance-futures","BNBUSDT",1723593761321,52.87,524.01,524.0,34.89]
["binance-futures","BNBUSDT",1723593761558,52.86,524.01,524.0,34.89]
["binance-futures","BNBUSDT",1723593761600,52.85,524.01,524.0,34.89]
["binance-futures","BNBUSDT",1723593761820,49.75,524.01,524.0,37.67]
["binance-futures","BNBUSDT",1723593762031,50.94,524.01,524.0,37.66]
["binance-futures","BNBUSDT",1723593762062,52.15,524.01,524.0,37.67]
["binance-futures","BNBUSDT",1723593762165,52.71,524.01,524.0,37.67]
["binance-futures","BNBUSDT",1723593762445,53.49,524.01,524.0,36.91]
["binance-futures","BNBUSDT",1723593762992,53.51,524.01,524.0,36.91]
["binance-futures","BNBUSDT",1723593763152,53.51,524.01,524.0,36.89]
["binance-futures","BNBUSDT",1723593763264,53.39,524.01,524.0,36.89]
["binance-futures","BNBUSDT",1723593763310,53.33,524.01,524.0,36.89]
["binance-futures","BNBUSDT",1723593763359,52.75,524.01,524.0,36.89]
["binance-futures","BNBUSDT",1723593763563,52.76,524.01,524.0,36.89]
["binance-futures","BNBUSDT",1723593763807,52.76,524.01,524.0,34.58]
["binance-futures","BNBUSDT",1723593763867,52.73,524.01,524.0,34.58]
["binance-futures","BNBUSDT",1723593764018,52.73,524.01,524.0,33.01]
["binance-futures","BNBUSDT",1723593764135,52.73,524.01,524.0,32.59]
["binance-futures","BNBUSDT",1723593764374,52.72,524.01,524.0,32.59]
["binance-futures","BNBUSDT",1723593764964,58.73,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593765101,58.74,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593765152,58.8,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593765206,65.98,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593765295,66.18,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593765444,66.2,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593765499,66.25,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593765654,66.42,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593765999,66.78,524.01,524.0,1.52]
["binance-futures","BNBUSDT",1723593766110,90.01,523.99,523.98,4.91]
["binance-futures","BNBUSDT",1723593766160,99.25,523.99,523.98,4.67]
["binance-futures","BNBUSDT",1723593766211,99.41,523.99,523.98,4.71]
["binance-futures","BNBUSDT",1723593766263,99.44,523.99,523.98,4.71]
["binance-futures","BNBUSDT",1723593766319,99.96,523.99,523.98,4.71]
["binance-futures","BNBUSDT",1723593766371,100.96,523.99,523.98,4.71]
["binance-futures","BNBUSDT",1723593766419,84.05,523.99,523.98,4.71]
["binance-futures","BNBUSDT",1723593766540,84.27,523.99,523.98,4.72]
["binance-futures","BNBUSDT",1723593766591,112.38,523.96,523.95,2.74]
["binance-futures","BNBUSDT",1723593766643,112.68,523.96,523.95,2.74]
["binance-futures","BNBUSDT",1723593766695,112.73,523.96,523.95,2.74]
["binance-futures","BNBUSDT",1723593766745,113.97,523.96,523.95,2.78]
["binance-futures","BNBUSDT",1723593766802,113.99,523.96,523.95,2.78]
["binance-futures","BNBUSDT",1723593766820,114.5,523.96,523.95,2.78]
["binance-futures","BNBUSDT",1723593766906,105.82,523.96,523.95,2.79]
["binance-futures","BNBUSDT",1723593766955,105.84,523.96,523.95,2.79]
["binance-futures","BNBUSDT",1723593767062,107.02,523.96,523.95,2.79]
["binance-futures","BNBUSDT",1723593767113,107.03,523.96,523.95,2.79]
["binance-futures","BNBUSDT",1723593767173,99.25,523.96,523.95,3.54]
["binance-futures","BNBUSDT",1723593767225,92.05,523.96,523.95,3.55]
["binance-futures","BNBUSDT",1723593767273,80.36,523.96,523.95,3.55]
["binance-futures","BNBUSDT",1723593767360,80.36,523.96,523.95,2.79]
["binance-futures","BNBUSDT",1723593767486,86.49,523.96,523.95,2.79]
["binance-futures","BNBUSDT",1723593767587,86.56,523.96,523.95,2.73]
["binance-futures","BNBUSDT",1723593768177,86.55,523.96,523.95,2.76]
["binance-futures","BNBUSDT",1723593768230,86.47,523.96,523.95,2.76]
["binance-futures","BNBUSDT",1723593768341,86.47,523.96,523.95,2.46]
["binance-futures","BNBUSDT",1723593768703,98.56,523.94,523.93,0.14]
["binance-futures","BNBUSDT",1723593768758,93.69,523.93,523.92,4.4]
["binance-futures","BNBUSDT",1723593768808,93.75,523.93,523.92,4.44]
["binance-futures","BNBUSDT",1723593768849,94.25,523.93,523.92,4.44]
["binance-futures","BNBUSDT",1723593768889,94.28,523.93,523.92,4.44]
["binance-futures","BNBUSDT",1723593769016,73.37,523.93,523.92,4.45]
["binance-futures","BNBUSDT",1723593769064,74.58,523.93,523.92,4.45]
["binance-futures","BNBUSDT",1723593769100,74.8,523.93,523.92,4.45]
["binance-futures","BNBUSDT",1723593769173,74.94,523.93,523.92,4.45]
["binance-futures","BNBUSDT",1723593769223,74.97,523.93,523.92,4.45]
["binance-futures","BNBUSDT",1723593769590,74.97,523.93,523.92,4.56]
["binance-futures","BNBUSDT",1723593770107,74.99,523.93,523.92,4.57]
["binance-futures","BNBUSDT",1723593770171,67.59,523.93,523.92,4.94]
["binance-futures","BNBUSDT",1723593770328,67.6,523.93,523.92,4.95]
["binance-futures","BNBUSDT",1723593770398,68.3,523.93,523.92,4.95]
["binance-futures","BNBUSDT",1723593770442,69.34,523.91,523.9,0.02]
["binance-futures","BNBUSDT",1723593770545,69.59,523.91,523.9,0.02]
["binance-futures","BNBUSDT",1723593770596,70.61,523.91,523.9,0.02]
["binance-futures","BNBUSDT",1723593770655,70.98,523.91,523.9,0.02]
["binance-futures","BNBUSDT",1723593770716,69.86,523.91,523.9,3.77]
["binance-futures","BNBUSDT",1723593770762,45.31,523.91,523.9,3.82]
["binance-futures","BNBUSDT",1723593770817,45.33,523.91,523.9,3.82]
["binance-futures","BNBUSDT",1723593770874,63.5,523.9,523.89,15.63]
["binance-futures","BNBUSDT",1723593770915,64.23,523.9,523.89,15.67]
["binance-futures","BNBUSDT",1723593770975,64.28,523.9,523.89,5.62]
["binance-futures","BNBUSDT",1723593771034,64.28,523.9,523.89,6.38]
["binance-futures","BNBUSDT",1723593771086,57.85,523.9,523.89,21.55]
["binance-futures","BNBUSDT",1723593771133,58.13,523.9,523.89,21.56]
["binance-futures","BNBUSDT",1723593771192,44.3,523.9,523.89,21.57]
["binance-futures","BNBUSDT",1723593771290,44.33,523.9,523.89,21.57]
["binance-futures","BNBUSDT",1723593771338,44.86,523.9,523.89,21.57]
["binance-futures","BNBUSDT",1723593771451,44.87,523.9,523.89,21.57]
["binance-futures","BNBUSDT",1723593771705,44.48,523.9,523.89,21.57]
["binance-futures","BNBUSDT",1723593771776,44.66,523.9,523.89,21.57]
["binance-futures","BNBUSDT",1723593772579,64.89,523.89,523.88,0.12]
["binance-futures","BNBUSDT",1723593772631,57.48,523.89,523.88,0.12]
["binance-futures","BNBUSDT",1723593772676,56.6,523.89,523.88,18.17]
["binance-futures","BNBUSDT",1723593772722,56.67,523.89,523.88,8.1]
["binance-futures","BNBUSDT",1723593772785,56.85,523.89,523.88,8.14]
["binance-futures","BNBUSDT",1723593772872,57.38,523.89,523.88,8.14]
["binance-futures","BNBUSDT",1723593772919,58.12,523.89,523.88,8.27]
["binance-futures","BNBUSDT",1723593773066,58.56,523.89,523.88,8.27]
["binance-futures","BNBUSDT",1723593773151,58.45,523.89,523.88,12.28]
["binance-futures","BNBUSDT",1723593773325,58.27,523.89,523.88,12.95]
["binance-futures","BNBUSDT",1723593773392,58.45,523.89,523.88,12.95]
["binance-futures","BNBUSDT",1723593773624,58.53,523.89,523.88,12.95]
["binance-futures","BNBUSDT",1723593773743,1.44,523.87,523.86,2.05]
["binance-futures","BNBUSDT",1723593773793,81.57,523.87,523.86,13.08]
["binance-futures","BNBUSDT",1723593773845,81.67,523.87,523.86,11.05]
["binance-futures","BNBUSDT",1723593773896,82.1,523.87,523.86,11.05]
["binance-futures","BNBUSDT",1723593773939,82.86,523.87,523.86,11.09]
["binance-futures","BNBUSDT",1723593774104,84.3,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593774147,84.45,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593774210,84.57,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593774256,84.63,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593774415,86.12,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593774602,86.2,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593774937,84.77,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593775075,77.52,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593775129,77.56,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593775188,77.54,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593775238,77.38,523.87,523.86,11.1]
["binance-futures","BNBUSDT",1723593775291,30.91,523.87,523.86,34.28]
["binance-futures","BNBUSDT",1723593775347,19.16,523.87,523.86,34.3]
["binance-futures","BNBUSDT",1723593775396,19.13,523.87,523.86,34.3]
["binance-futures","BNBUSDT",1723593775445,16.39,523.87,523.86,34.3]
["binance-futures","BNBUSDT",1723593775504,0.15,523.89,523.88,83.87]
["binance-futures","BNBUSDT",1723593775555,6.65,523.91,523.9,84.06]
["binance-futures","BNBUSDT",1723593775609,0.12,523.91,523.9,89.56]
["binance-futures","BNBUSDT",1723593775661,0.12,523.91,523.9,89.6]
["binance-futures","BNBUSDT",1723593775791,1.53,523.91,523.9,89.48]
["binance-futures","BNBUSDT",1723593775848,0.18,523.91,523.9,89.51]
["binance-futures","BNBUSDT",1723593776124,0.24,523.91,523.9,89.51]
["binance-futures","BNBUSDT",1723593776227,0.57,523.91,523.9,89.49]
["binance-futures","BNBUSDT",1723593776586,0.13,524.06,524.05,44.21]
["binance-futures","BNBUSDT",1723593776636,0.13,524.06,524.05,44.48]
["binance-futures","BNBUSDT",1723593776686,4.77,524.07,524.06,82.47]
["binance-futures","BNBUSDT",1723593776728,6.94,524.07,524.06,82.51]
["binance-futures","BNBUSDT",1723593776789,2.02,524.07,524.06,83.47]
["binance-futures","BNBUSDT",1723593776840,2.06,524.07,524.06,91.49]
["binance-futures","BNBUSDT",1723593777046,2.08,524.07,524.06,99.09]
["binance-futures","BNBUSDT",1723593777105,2.08,524.07,524.06,99.17]
["binance-futures","BNBUSDT",1723593777155,2.08,524.07,524.06,99.21]
["binance-futures","BNBUSDT",1723593777172,2.08,524.07,524.06,99.96]
["binance-futures","BNBUSDT",1723593777337,2.08,524.07,524.06,99.0]
["binance-futures","BNBUSDT",1723593777370,2.14,524.07,524.06,99.0]
["binance-futures","BNBUSDT",1723593777431,2.12,524.07,524.06,99.11]
["binance-futures","BNBUSDT",1723593777609,2.12,524.07,524.06,99.09]
["binance-futures","BNBUSDT",1723593777956,2.12,524.07,524.06,89.93]
["binance-futures","BNBUSDT",1723593777995,2.12,524.07,524.06,79.97]
["binance-futures","BNBUSDT",1723593778060,5.75,524.07,524.06,76.44]
["binance-futures","BNBUSDT",1723593778190,5.75,524.07,524.06,76.74]
["binance-futures","BNBUSDT",1723593778291,5.53,524.07,524.06,76.95]
["binance-futures","BNBUSDT",1723593778345,6.8,524.07,524.06,77.88]
["binance-futures","BNBUSDT",1723593778387,6.79,524.07,524.06,77.88]
["binance-futures","BNBUSDT",1723593779129,6.85,524.07,524.06,77.9]
["binance-futures","BNBUSDT",1723593779250,6.55,524.07,524.06,77.9]
["binance-futures","BNBUSDT",1723593779370,2.96,524.07,524.06,77.9]
["binance-futures","BNBUSDT",1723593779481,26.22,524.07,524.06,51.93]
["binance-futures","BNBUSDT",1723593779588,26.16,524.07,524.06,51.7]
["binance-futures","BNBUSDT",1723593779642,26.16,524.07,524.06,52.04]
["binance-futures","BNBUSDT",1723593779690,2.9,524.07,524.06,52.04]
["binance-futures","BNBUSDT",1723593780096,7.76,524.08,524.07,89.04]
["binance-futures","BNBUSDT",1723593780150,7.76,524.08,524.07,89.12]
["binance-futures","BNBUSDT",1723593780203,7.8,524.08,524.07,93.03]
["binance-futures","BNBUSDT",1723593780254,7.76,524.08,524.07,93.34]
["binance-futures","BNBUSDT",1723593780356,7.8,524.08,524.07,93.36]
["binance-futures","BNBUSDT",1723593780408,6.35,524.08,524.07,84.96]
["binance-futures","BNBUSDT",1723593780459,38.14,524.23,524.22,9.09]
["binance-futures","BNBUSDT",1723593780512,52.12,524.21,524.2,0.12]
["binance-futures","BNBUSDT",1723593780563,53.36,524.21,524.2,32.27]
["binance-futures","BNBUSDT",1723593780612,57.43,524.21,524.2,15.09]
["binance-futures","BNBUSDT",1723593780666,58.95,524.21,524.2,0.29]
["binance-futures","BNBUSDT",1723593780714,59.9,524.21,524.2,1.28]
["binance-futures","BNBUSDT",1723593780760,64.57,524.21,524.2,1.3]
["binance-futures","BNBUSDT",1723593780822,64.57,524.21,524.2,1.34]
["binance-futures","BNBUSDT",1723593780837,64.59,524.21,524.2,16.21]
["binance-futures","BNBUSDT",1723593780975,54.31,524.2,524.19,0.12]
["binance-futures","BNBUSDT",1723593781025,63.41,524.2,524.19,0.06]
["binance-futures","BNBUSDT",1723593781082,63.38,524.2,524.19,0.06]
["binance-futures","BNBUSDT",1723593781135,63.15,524.2,524.19,0.06]
["binance-futures","BNBUSDT",1723593781188,86.48,524.18,524.17,0.2]
["binance-futures","BNBUSDT",1723593781232,87.24,524.18,524.17,0.24]
["binance-futures","BNBUSDT",1723593781296,87.24,524.18,524.17,0.93]
["binance-futures","BNBUSDT",1723593781334,87.24,524.18,524.17,1.15]
["binance-futures","BNBUSDT",1723593781565,87.3,524.18,524.17,1.15]
["binance-futures","BNBUSDT",1723593781826,87.44,524.18,524.17,0.89]
["binance-futures","BNBUSDT",1723593781861,87.46,524.18,524.17,1.01]
["binance-futures","BNBUSDT",1723593781924,80.56,524.18,524.17,1.01]
["binance-futures","BNBUSDT",1723593781984,72.7,524.18,524.17,16.17]
["binance-futures","BNBUSDT",1723593782014,72.52,524.18,524.17,16.17]
["binance-futures","BNBUSDT",1723593782060,65.98,524.18,524.17,16.17]
["binance-futures","BNBUSDT",1723593782148,64.92,524.18,524.17,16.17]
["binance-futures","BNBUSDT",1723593782191,59.87,524.18,524.17,16.3]
["binance-futures","BNBUSDT",1723593782251,59.87,524.18,524.17,16.57]
["binance-futures","BNBUSDT",1723593782330,46.45,524.18,524.17,16.58]
["binance-futures","BNBUSDT",1723593782424,35.14,524.18,524.17,21.75]
["binance-futures","BNBUSDT",1723593782478,22.8,524.18,524.17,29.45]
["binance-futures","BNBUSDT",1723593782702,19.61,524.18,524.17,29.44]
["binance-futures","BNBUSDT",1723593782808,22.52,524.18,524.17,29.45]
["binance-futures","BNBUSDT",1723593782907,24.54,524.18,524.17,29.44]
["binance-futures","BNBUSDT",1723593782999,24.54,524.18,524.17,21.74]
["binance-futures","BNBUSDT",1723593783026,24.54,524.18,524.17,21.47]
["binance-futures","BNBUSDT",1723593783110,24.5,524.18,524.17,21.47]
["binance-futures","BNBUSDT",1723593783226,24.5,524.18,524.17,21.61]
["binance-futures","BNBUSDT",1723593783254,24.5,524.18,524.17,21.63]
["binance-futures","BNBUSDT",1723593783403,22.6,524.18,524.17,23.42]
["binance-futures","BNBUSDT",1723593783604,19.71,524.18,524.17,23.98]
["binance-futures","BNBUSDT",1723593783623,22.07,524.18,524.17,23.97]
["binance-futures","BNBUSDT",1723593784212,22.09,524.18,524.17,23.96]
["binance-futures","BNBUSDT",1723593784337,22.12,524.18,524.17,23.96]
["binance-futures","BNBUSDT",1723593784455,21.36,524.18,524.17,23.96]
["binance-futures","BNBUSDT",1723593784540,21.69,524.18,524.17,23.96]
["binance-futures","BNBUSDT",1723593785062,22.2,524.18,524.17,23.96]
["binance-futures","BNBUSDT",1723593785147,22.22,524.18,524.17,24.0]
["binance-futures","BNBUSDT",1723593785209,22.22,524.18,524.17,23.98]
["binance-futures","BNBUSDT",1723593785232,22.22,524.18,524.17,23.96]
["binance-futures","BNBUSDT",1723593785376,22.22,524.18,524.17,23.35]
["binance-futures","BNBUSDT",1723593785474,22.27,524.18,524.17,23.35]
["binance-futures","BNBUSDT",1723593785505,22.23,524.18,524.17,23.35]
["binance-futures","BNBUSDT",1723593785820,23.37,524.18,524.17,21.54]
["binance-futures","BNBUSDT",1723593786157,45.5,524.18,524.17,2.19]
["binance-futures","BNBUSDT",1723593786210,53.22,524.18,524.17,1.74]
["binance-futures","BNBUSDT",1723593786260,53.22,524.18,524.17,16.62]
["binance-futures","BNBUSDT",1723593786310,60.78,524.18,524.17,16.57]
["binance-futures","BNBUSDT",1723593786363,53.12,524.18,524.17,16.58]
["binance-futures","BNBUSDT",1723593786502,53.16,524.18,524.17,16.62]
["binance-futures","BNBUSDT",1723593786552,53.16,524.18,524.17,17.06]
["binance-futures","BNBUSDT",1723593786764,45.46,524.18,524.17,17.34]
["binance-futures","BNBUSDT",1723593786867,46.22,524.18,524.17,14.21]
["binance-futures","BNBUSDT",1723593786967,46.22,524.18,524.17,15.89]
["binance-futures","BNBUSDT",1723593787021,46.1,524.18,524.17,15.89]
["binance-futures","BNBUSDT",1723593787067,45.34,524.18,524.17,16.64]
["binance-futures","BNBUSDT",1723593787146,45.34,524.18,524.17,16.85]
["binance-futures","BNBUSDT",1723593787209,45.34,524.18,524.17,16.92]
["binance-futures","BNBUSDT",1723593787372,38.04,524.18,524.17,24.87]
["binance-futures","BNBUSDT",1723593787425,33.0,524.18,524.17,24.87]
["binance-futures","BNBUSDT",1723593787591,36.13,524.18,524.17,24.87]
["binance-futures","BNBUSDT",1723593787641,36.13,524.18,524.17,20.91]
["binance-futures","BNBUSDT",1723593787686,39.19,524.18,524.17,2.45]
["binance-futures","BNBUSDT",1723593787797,50.84,524.18,524.17,1.05]
["binance-futures","BNBUSDT",1723593787900,51.0,524.18,524.17,1.05]
["binance-futures","BNBUSDT",1723593788175,54.08,524.18,524.17,1.05]
["binance-futures","BNBUSDT",1723593788228,54.12,524.18,524.17,1.09]
["binance-futures","BNBUSDT",1723593788376,54.22,524.18,524.17,1.09]
["binance-futures","BNBUSDT",1723593788445,54.22,524.18,524.17,1.12]
["binance-futures","BNBUSDT",1723593788618,54.4,524.18,524.17,1.12]
["binance-futures","BNBUSDT",1723593788702,54.4,524.18,524.17,1.44]
["binance-futures","BNBUSDT",1723593789025,54.4,524.18,524.17,1.7]
["binance-futures","BNBUSDT",1723593789270,54.58,524.18,524.17,1.71]
["binance-futures","BNBUSDT",1723593789463,54.58,524.18,524.17,1.43]
["binance-futures","BNBUSDT",1723593789572,54.74,524.18,524.17,1.43]
["binance-futures","BNBUSDT",1723593789586,54.74,524.18,524.17,1.94]
["binance-futures","BNBUSDT",1723593790153,54.73,524.18,524.17,1.95]
["binance-futures","BNBUSDT",1723593790247,48.56,524.18,524.17,2.7]
["binance-futures","BNBUSDT",1723593790399,48.57,524.18,524.17,2.71]
["binance-futures","BNBUSDT",1723593790517,48.57,524.18,524.17,1.95]
["binance-futures","BNBUSDT",1723593790917,82.05,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593790969,82.36,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593791003,83.57,524.15,524.14,0.12]
["binance-futures","BNBUSDT",1723593791071,84.49,524.15,524.14,0.17]
["binance-futures","BNBUSDT",1723593791113,85.55,524.15,524.14,0.21]
["binance-futures","BNBUSDT",1723593791176,95.39,524.15,524.14,0.21]
["binance-futures","BNBUSDT",1723593791226,89.85,524.15,524.14,0.22]
["binance-futures","BNBUSDT",1723593791274,90.07,524.15,524.14,0.23]
["binance-futures","BNBUSDT",1723593791351,90.22,524.15,524.14,0.23]
["binance-futures","BNBUSDT",1723593791405,90.35,524.15,524.14,0.23]
["binance-futures","BNBUSDT",1723593791490,84.03,524.14,524.13,1.02]
["binance-futures","BNBUSDT",1723593791578,84.95,524.14,524.13,1.07]
["binance-futures","BNBUSDT",1723593791646,94.83,524.14,524.13,1.07]
["binance-futures","BNBUSDT",1723593791689,97.91,524.14,524.13,1.07]
["binance-futures","BNBUSDT",1723593791746,97.93,524.14,524.13,1.07]
["binance-futures","BNBUSDT",1723593791796,84.37,524.14,524.13,1.07]
["binance-futures","BNBUSDT",1723593791903,83.62,524.14,524.13,0.8]
["binance-futures","BNBUSDT",1723593792031,84.09,524.13,524.12,1.9]
["binance-futures","BNBUSDT",1723593792131,85.0,524.13,524.12,1.9]
["binance-futures","BNBUSDT",1723593792177,94.88,524.13,524.12,1.96]
["binance-futures","BNBUSDT",1723593792231,97.96,524.13,524.12,1.96]
["binance-futures","BNBUSDT",1723593792284,98.17,524.13,524.12,1.96]
["binance-futures","BNBUSDT",1723593792361,83.44,524.13,524.12,1.96]
["binance-futures","BNBUSDT",1723593792386,83.74,524.13,524.12,1.97]
["binance-futures","BNBUSDT",1723593792660,82.11,524.13,524.12,1.97]
["binance-futures","BNBUSDT",1723593793165,82.11,524.13,524.12,2.03]
["binance-futures","BNBUSDT",1723593793296,82.1,524.13,524.12,2.02]
["binance-futures","BNBUSDT",1723593793385,82.23,524.13,524.12,1.66]
["binance-futures","BNBUSDT",1723593793700,82.23,524.13,524.12,1.68]
["binance-futures","BNBUSDT",1723593793758,82.24,524.13,524.12,1.68]
["binance-futures","BNBUSDT",1723593794182,84.73,524.11,524.1,0.12]
["binance-futures","BNBUSDT",1723593794231,79.31,524.11,524.1,0.13]
["binance-futures","BNBUSDT",1723593794282,79.37,524.11,524.1,0.17]
["binance-futures","BNBUSDT",1723593794334,79.53,524.11,524.1,0.17]
["binance-futures","BNBUSDT",1723593794390,79.69,524.11,524.1,0.17]
["binance-futures","BNBUSDT",1723593794444,1.54,524.31,524.3,16.57]
["binance-futures","BNBUSDT",1723593794494,0.91,524.32,524.31,54.5]
["binance-futures","BNBUSDT",1723593794543,14.02,524.32,524.31,52.74]
["binance-futures","BNBUSDT",1723593794599,14.06,524.32,524.31,51.29]
["binance-futures","BNBUSDT",1723593794690,5.89,524.32,524.31,51.29]
["binance-futures","BNBUSDT",1723593794755,2.65,524.32,524.31,51.29]
["binance-futures","BNBUSDT",1723593794807,2.69,524.32,524.31,50.53]
["binance-futures","BNBUSDT",1723593795061,2.72,524.32,524.31,50.64]
["binance-futures","BNBUSDT",1723593795229,3.85,524.32,524.31,50.64]
["binance-futures","BNBUSDT",1723593795283,1.68,524.32,524.31,50.64]
["binance-futures","BNBUSDT",1723593795332,1.7,524.32,524.31,50.64]
["binance-futures","BNBUSDT",1723593795359,2.69,524.32,524.31,50.64]
["binance-futures","BNBUSDT",1723593795436,2.73,524.32,524.31,50.64]
["binance-futures","BNBUSDT",1723593795473,2.75,524.32,524.31,51.4]
["binance-futures","BNBUSDT",1723593795683,2.73,524.32,524.31,51.4]
["binance-futures","BNBUSDT",1723593795958,2.75,524.32,524.31,51.4]
["binance-futures","BNBUSDT",1723593796118,2.68,524.32,524.31,51.4]
["binance-futures","BNBUSDT",1723593796170,2.68,524.32,524.31,51.17]
["binance-futures","BNBUSDT",1723593796267,2.66,524.32,524.31,51.17]
["binance-futures","BNBUSDT",1723593796480,2.66,524.32,524.31,51.18]
["binance-futures","BNBUSDT",1723593796587,2.64,524.32,524.31,51.18]
["binance-futures","BNBUSDT",1723593796696,2.97,524.32,524.31,51.18]
["binance-futures","BNBUSDT",1723593796817,1.91,524.32,524.31,47.26]
["binance-futures","BNBUSDT",1723593796885,1.9,524.32,524.31,47.26]
["binance-futures","BNBUSDT",1723593797107,1.17,524.32,524.31,48.3]
["binance-futures","BNBUSDT",1723593797160,1.15,524.32,524.31,48.28]
["binance-futures","BNBUSDT",1723593797237,1.13,524.32,524.31,48.32]
["binance-futures","BNBUSDT",1723593797316,1.15,524.32,524.31,48.72]
["binance-futures","BNBUSDT",1723593797383,1.17,524.32,524.31,49.89]
["binance-futures","BNBUSDT",1723593797424,1.15,524.32,524.31,49.88]
["binance-futures","BNBUSDT",1723593797475,1.15,524.32,524.31,49.89]
["binance-futures","BNBUSDT",1723593797713,1.13,524.32,524.31,58.18]
["binance-futures","BNBUSDT",1723593797770,1.11,524.32,524.31,58.19]
["binance-futures","BNBUSDT",1723593797950,1.11,524.32,524.31,58.1]
["binance-futures","BNBUSDT",1723593798054,0.52,524.33,524.32,80.29]
["binance-futures","BNBUSDT",1723593798174,0.56,524.33,524.32,80.38]
["binance-futures","BNBUSDT",1723593798269,0.11,524.33,524.32,80.4]
["binance-futures","BNBUSDT",1723593798447,0.13,524.33,524.32,80.62]
["binance-futures","BNBUSDT",1723593798551,0.05,524.33,524.32,80.62]
["binance-futures","BNBUSDT",1723593798566,0.15,524.33,524.32,80.62]
["binance-futures","BNBUSDT",1723593798640,0.19,524.33,524.32,80.62]
["binance-futures","BNBUSDT",1723593798862,0.15,524.33,524.32,80.63]
["binance-futures","BNBUSDT",1723593798892,0.15,524.33,524.32,80.62]
["binance-futures","BNBUSDT",1723593798985,0.15,524.33,524.32,80.22]
["binance-futures","BNBUSDT",1723593799003,0.17,524.33,524.32,80.71]
["binance-futures","BNBUSDT",1723593799218,0.28,524.33,524.32,80.71]
["binance-futures","BNBUSDT",1723593799268,0.37,524.33,524.32,80.71]
["binance-futures","BNBUSDT",1723593799345,0.39,524.33,524.32,80.71]
["binance-futures","BNBUSDT",1723593799411,0.42,524.33,524.32,80.71]
["binance-futures","BNBUSDT",1723593799474,0.3,524.33,524.32,80.71]
["binance-futures","BNBUSDT",1723593799510,0.4,524.33,524.32,80.71]
["binance-futures","BNBUSDT",1723593799601,0.42,524.33,524.32,80.74]
["binance-futures","BNBUSDT",1723593799750,0.27,524.33,524.32,80.86]
["binance-futures","BNBUSDT",1723593799775,0.37,524.33,524.32,80.86]
["binance-futures","BNBUSDT",1723593799820,0.41,524.33,524.32,80.86]
["binance-futures","BNBUSDT",1723593800061,0.25,524.33,524.32,80.86]
["binance-futures","BNBUSDT",1723593800118,0.45,524.33,524.32,80.86]
["binance-futures","BNBUSDT",1723593800169,0.45,524.33,524.32,71.39]
["binance-futures","BNBUSDT",1723593800454,9.64,524.33,524.32,57.39]
["binance-futures","BNBUSDT",1723593800540,25.89,524.43,524.42,19.86]
["binance-futures","BNBUSDT",1723593800592,27.21,524.43,524.42,19.86]
["binance-futures","BNBUSDT",1723593800646,27.6,524.43,524.42,19.86]
["binance-futures","BNBUSDT",1723593800699,27.64,524.43,524.42,19.9]
["binance-futures","BNBUSDT",1723593800749,27.64,524.43,524.42,19.92]
["binance-futures","BNBUSDT",1723593800858,28.02,524.43,524.42,19.93]
["binance-futures","BNBUSDT",1723593800910,29.08,524.43,524.42,12.73]
["binance-futures","BNBUSDT",1723593800956,29.06,524.43,524.42,12.94]
["binance-futures","BNBUSDT",1723593801129,28.1,524.43,524.42,12.95]
["binance-futures","BNBUSDT",1723593801177,29.56,524.43,524.42,12.95]
["binance-futures","BNBUSDT",1723593801304,29.63,524.43,524.42,12.95]
["binance-futures","BNBUSDT",1723593801354,29.36,524.43,524.42,12.95]
["binance-futures","BNBUSDT",1723593801374,29.34,524.43,524.42,13.07]
["binance-futures","BNBUSDT",1723593801463,29.96,524.43,524.42,13.07]
["binance-futures","BNBUSDT",1723593801796,29.98,524.43,524.42,13.07]
["binance-futures","BNBUSDT",1723593801834,30.0,524.43,524.42,13.09]
["binance-futures","BNBUSDT",1723593801886,30.0,524.43,524.42,13.11]
["binance-futures","BNBUSDT",1723593802067,30.01,524.43,524.42,13.11]
["binance-futures","BNBUSDT",1723593802294,30.02,524.43,524.42,13.11]
["binance-futures","BNBUSDT",1723593802375,30.1,524.43,524.42,13.09]
["binance-futures","BNBUSDT",1723593802399,30.1,524.43,524.42,13.11]
["binance-futures","BNBUSDT",1723593802695,30.11,524.43,524.42,13.11]
["binance-futures","BNBUSDT",1723593802888,31.15,524.43,524.42,13.13]
["binance-futures","BNBUSDT",1723593802958,31.17,524.43,524.42,13.13]
["binance-futures","BNBUSDT",1723593803170,31.17,524.43,524.42,13.18]
["binance-futures","BNBUSDT",1723593803268,31.18,524.43,524.42,13.18]
["binance-futures","BNBUSDT",1723593803318,31.2,524.43,524.42,13.18]
["binance-futures","BNBUSDT",1723593803390,31.2,524.43,524.42,13.14]
["binance-futures","BNBUSDT",1723593803474,31.22,524.43,524.42,13.26]
["binance-futures","BNBUSDT",1723593803559,31.23,524.43,524.42,13.26]
["binance-futures","BNBUSDT",1723593803661,31.25,524.43,524.42,13.37]
["binance-futures","BNBUSDT",1723593803878,31.29,524.43,524.42,13.4]
["binance-futures","BNBUSDT",1723593804176,31.3,524.43,524.42,13.4]
["binance-futures","BNBUSDT",1723593804232,30.22,524.43,524.42,13.42]
["binance-futures","BNBUSDT",1723593804329,30.2,524.43,524.42,13.5]
["binance-futures","BNBUSDT",1723593804396,30.2,524.43,524.42,13.48]
["binance-futures","BNBUSDT",1723593804454,31.28,524.43,524.42,13.48]
["binance-futures","BNBUSDT",1723593804675,39.64,524.43,524.42,13.48]
["binance-futures","BNBUSDT",1723593804789,39.71,524.43,524.42,13.48]
["binance-futures","BNBUSDT",1723593804873,39.71,524.43,524.42,13.5]
["binance-futures","BNBUSDT",1723593805061,30.62,524.43,524.42,13.5]
["binance-futures","BNBUSDT",1723593805104,24.08,524.43,524.42,13.5]
["binance-futures","BNBUSDT",1723593805157,24.06,524.43,524.42,13.78]
["binance-futures","BNBUSDT",1723593805304,24.07,524.43,524.42,13.99]
["binance-futures","BNBUSDT",1723593805381,20.61,524.43,524.42,13.97]
["binance-futures","BNBUSDT",1723593805444,4.05,524.43,524.42,39.0]
["binance-futures","BNBUSDT",1723593805496,3.7,524.43,524.42,41.35]
["binance-futures","BNBUSDT",1723593805657,1.21,524.43,524.42,41.36]
["binance-futures","BNBUSDT",1723593805701,1.23,524.43,524.42,41.35]
["binance-futures","BNBUSDT",1723593805905,1.23,524.43,524.42,41.37]
["binance-futures","BNBUSDT",1723593805963,0.6,524.43,524.42,40.2]
["binance-futures","BNBUSDT",1723593806233,0.6,524.43,524.42,34.02]
["binance-futures","BNBUSDT",1723593806276,0.53,524.43,524.42,34.03]
["binance-futures","BNBUSDT",1723593806337,0.53,524.43,524.42,34.04]
["binance-futures","BNBUSDT",1723593806400,0.53,524.43,524.42,34.02]
["binance-futures","BNBUSDT",1723593806476,0.53,524.43,524.42,34.04]
["binance-futures","BNBUSDT",1723593806569,0.51,524.43,524.42,34.04]
["binance-futures","BNBUSDT",1723593806712,0.51,524.43,524.42,34.03]
["binance-futures","BNBUSDT",1723593806849,0.3,524.43,524.42,34.03]
["binance-futures","BNBUSDT",1723593806898,0.53,524.43,524.42,40.76]
["binance-futures","BNBUSDT",1723593807044,0.51,524.43,524.42,41.24]
["binance-futures","BNBUSDT",1723593807075,0.51,524.43,524.42,41.27]
["binance-futures","BNBUSDT",1723593807175,0.53,524.43,524.42,41.33]
["binance-futures","BNBUSDT",1723593807230,0.53,524.43,524.42,41.25]
["binance-futures","BNBUSDT",1723593807277,0.53,524.43,524.42,41.33]
["binance-futures","BNBUSDT",1723593807344,0.57,524.43,524.42,41.35]
["binance-futures","BNBUSDT",1723593807408,2.76,524.43,524.42,41.85]
["binance-futures","BNBUSDT",1723593807466,2.78,524.43,524.42,41.85]
["binance-futures","BNBUSDT",1723593807522,2.82,524.43,524.42,41.87]
["binance-futures","BNBUSDT",1723593807624,0.36,524.44,524.43,58.5]
["binance-futures","BNBUSDT",1723593807662,0.36,524.44,524.43,64.97]
["binance-futures","BNBUSDT",1723593807718,0.53,524.44,524.43,65.4]
["binance-futures","BNBUSDT",1723593807777,0.57,524.44,524.43,66.02]
["binance-futures","BNBUSDT",1723593807847,0.57,524.44,524.43,66.57]
["binance-futures","BNBUSDT",1723593807897,0.54,524.44,524.43,66.67]
["binance-futures","BNBUSDT",1723593808000,0.55,524.44,524.43,67.03]
["binance-futures","BNBUSDT",1723593808129,2.34,524.44,524.43,66.83]
["binance-futures","BNBUSDT",1723593808179,2.37,524.44,524.43,66.92]
["binance-futures","BNBUSDT",1723593808232,2.37,524.44,524.43,66.94]
["binance-futures","BNBUSDT",1723593808288,2.37,524.44,524.43,66.96]
["binance-futures","BNBUSDT",1723593811310,0.1,524.46,524.45,72.78]
["binance-futures","BNBUSDT",1723593874095,24.17,524.18,524.17,16.64]
["binance-futures","BNBUSDT",1723593890290,19.7,524.02,524.01,1.54]
["binance-futures","BNBUSDT",1723593950728,21.18,523.52,523.51,27.27]
["binance-futures","BNBUSDT",1723593973805,5.79,523.57,523.56,61.52]
["binance-futures","BNBUSDT",1723594045644,0.19,523.39,523.38,61.9]
["binance-futures","BNBUSDT",1723594103484,8.59,523.65,523.64,20.5]
["binance-futures","BNBUSDT",1723594141454,2.02,523.41,523.4,24.75]
["binance-futures","BNBUSDT",1723594170183,0.11,523.67,523.66,60.46]
["binance-futures","BNBUSDT",1723594218021,47.01,523.99,523.98,0.12]
["binance-futures","BNBUSDT",1723594237460,0.86,524.24,524.23,38.84]
["binance-futures","BNBUSDT",1723594308443,0.16,524.45,524.44,45.69]
["binance-futures","BNBUSDT",1723594323863,0.24,524.73,524.72,54.42]
["binance-futures","BNBUSDT",1723594394602,24.12,524.19,524.18,0.24]
["binance-futures","BNBUSDT",1723594405214,23.2,523.84,523.83,18.8]
["binance-futures","BNBUSDT",1723594469382,33.06,524.51,524.5,10.23]
["binance-futures","BNBUSDT",1723594502426,24.81,524.62,524.61,13.29]
["binance-futures","BNBUSDT",1723594569358,39.32,524.41,524.4,19.04]
["binance-futures","BNBUSDT",1723594589403,1.14,524.53,524.52,49.53]
["binance-futures","BNBUSDT",1723594656655,8.23,524.58,524.57,19.45]
["binance-futures","BNBUSDT",1723594685264,39.69,524.64,524.63,5.67]
["binance-futures","BNBUSDT",1723594749894,7.25,524.48,524.47,56.73]
["binance-futures","BNBUSDT",1723594777227,0.46,524.25,524.24,46.52]
["binance-futures","BNBUSDT",1723594835483,16.39,523.76,523.75,12.21]
["binance-futures","BNBUSDT",1723594862649,0.82,524.14,524.13,26.59]
["binance-futures","BNBUSDT",1723594925307,0.36,524.65,524.64,4.6]
["binance-futures","BNBUSDT",1723594940805,29.59,524.64,524.63,13.93]
["binance-futures","BNBUSDT",1723594969316,39.53,524.22,524.21,28.08]
["binance-futures","BNBUSDT",1723595029436,20.43,523.58,523.57,18.41]
["binance-futures","BNBUSDT",1723595051706,3.2,523.58,523.57,18.71]
["binance-futures","BNBUSDT",1723595116100,33.8,524.2,524.19,22.48]
["binance-futures","BNBUSDT",1723595174279,23.56,524.4,524.39,10.28]
["binance-futures","BNBUSDT",1723595203645,30.84,524.29,524.28,11.04]
["binance-futures","BNBUSDT",1723595227887,10.44,524.33,524.32,23.47]
["binance-futures","BNBUSDT",1723595287748,0.28,524.07,524.06,55.49]
["binance-futures","BNBUSDT",1723595335971,23.91,523.99,523.98,15.78]
["binance-futures","BNBUSDT",1723595408463,12.18,524.03,524.02,67.82]
["binance-futures","BNBUSDT",1723595434201,84.03,523.86,523.85,0.02]
["binance-futures","BNBUSDT",1723595500626,1.59,524.25,524.24,29.87]
["binance-futures","BNBUSDT",1723595519103,27.14,524.55,524.54,3.11]
["binance-futures","BNBUSDT",1723595588058,24.93,524.86,524.85,14.85]
["binance-futures","BNBUSDT",1723595630788,25.97,524.52,524.51,6.83]
["binance-futures","BNBUSDT",1723595673188,71.09,524.5,524.49,0.18]
["binance-futures","BNBUSDT",1723595696148,0.82,524.26,524.25,41.25]
["binance-futures","BNBUSDT",1723595745620,94.09,524.12,524.11,0.83]
["binance-futures","BNBUSDT",1723595768044,19.89,524.59,524.58,14.01]
["binance-futures","BNBUSDT",1723595822162,19.92,524.18,524.17,0.03]
["binance-futures","BNBUSDT",1723595837017,89.97,524.34,524.33,1.19]
["binance-futures","BNBUSDT",1723595879015,0.38,524.73,524.72,32.82]
["binance-futures","BNBUSDT",1723595914640,85.76,524.62,524.61,16.21]
["binance-futures","BNBUSDT",1723595983415,29.79,524.44,524.43,5.05]
["binance-futures","BNBUSDT",1723596005132,15.18,524.39,524.38,32.99]
["binance-futures","BNBUSDT",1723596067585,0.12,524.81,524.8,55.24]
["binance-futures","BNBUSDT",1723596093028,0.04,524.96,524.95,45.54]
["binance-futures","BNBUSDT",1723596159300,7.38,524.76,524.75,18.63]
["binance-futures","BNBUSDT",1723596203897,32.84,524.54,524.53,0.11]
["binance-futures","BNBUSDT",1723596259253,12.13,524.42,524.41,19.21]
["binance-futures","BNBUSDT",1723596290354,0.19,524.44,524.43,57.19]
["binance-futures","BNBUSDT",1723596361300,2.19,524.45,524.44,33.87]
["binance-futures","BNBUSDT",1723596385121,0.18,524.66,524.65,53.71]
["binance-futures","BNBUSDT",1723596453326,32.16,524.54,524.53,11.01]
["binance-futures","BNBUSDT",1723596481946,6.23,524.48,524.47,76.28]
["binance-futures","BNBUSDT",1723596541968,0.32,524.56,524.55,37.78]
["binance-futures","BNBUSDT",1723596570163,18.47,524.36,524.35,0.17]
["binance-futures","BNBUSDT",1723596639255,26.48,524.55,524.54,5.06]
["binance-futures","BNBUSDT",1723596661494,3.69,524.54,524.53,27.59]
["binance-futures","BNBUSDT",1723596690104,9.17,524.72,524.71,11.65]
["binance-futures","BNBUSDT",1723596757889,15.22,524.84,524.83,18.03]
["binance-futures","BNBUSDT",1723596812595,26.49,525.35,525.34,7.94]
["binance-futures","BNBUSDT",1723596832569,0.04,525.12,525.11,56.13]
["binance-futures","BNBUSDT",1723596862754,22.3,525.11,525.1,18.54]
["binance-futures","BNBUSDT",1723596937180,18.32,525.3,525.29,16.3]
["binance-futures","BNBUSDT",1723596953927,59.51,525.27,525.26,2.46]
["binance-futures","BNBUSDT",1723597023163,14.86,525.68,525.67,18.08]
["binance-futures","BNBUSDT",1723597045052,10.72,525.96,525.95,18.02]
["binance-futures","BNBUSDT",1723597103735,66.65,526.15,526.14,2.0]
["binance-futures","BNBUSDT",1723597163348,0.23,526.23,526.22,29.43]
["binance-futures","BNBUSDT",1723597198303,13.5,526.13,526.12,0.01]
["binance-futures","BNBUSDT",1723597212609,0.12,526.18,526.17,11.84]
["binance-futures","BNBUSDT",1723597272604,2.98,525.9,525.89,31.23]
["binance-futures","BNBUSDT",1723597289846,0.12,526.27,526.26,30.04]
["binance-futures","BNBUSDT",1723597346286,75.51,526.06,526.05,1.35]
["binance-futures","BNBUSDT",1723597370419,21.48,526.23,526.22,12.04]
["binance-futures","BNBUSDT",1723597404749,16.01,526.26,526.25,13.32]
["binance-futures","BNBUSDT",1723597458932,49.29,525.72,525.71,5.03]
["binance-futures","BNBUSDT",1723597516922,5.44,525.28,525.27,0.06]
["binance-futures","BNBUSDT",1723597533112,12.93,525.24,525.23,14.16]
["binance-futures","BNBUSDT",1723597600582,17.82,524.8,524.79,13.38]
["binance-futures","BNBUSDT",1723597619544,7.43,524.75,524.74,9.45]
["binance-futures","BNBUSDT",1723597699763,8.41,524.84,524.83,15.8]
["binance-futures","BNBUSDT",1723597744106,55.33,524.77,524.76,0.12]
["binance-futures","BNBUSDT",1723597799310,74.95,524.38,524.37,1.49]
["binance-futures","BNBUSDT",1723597818076,30.1,524.14,524.13,6.1]
["binance-futures","BNBUSDT",1723597871567,21.0,524.5,524.49,27.13]
["binance-futures","BNBUSDT",1723597891384,6.45,524.87,524.86,37.55]
["binance-futures","BNBUSDT",1723597965642,69.79,524.76,524.75,0.58]
["binance-futures","BNBUSDT",1723597989260,19.61,524.51,524.5,1.15]
["binance-futures","BNBUSDT",1723598033244,52.18,524.89,524.88,0.12]
["binance-futures","BNBUSDT",1723598101830,12.37,525.04,525.03,12.19]
["binance-futures","BNBUSDT",1723598166190,32.81,524.86,524.85,0.25]
["binance-futures","BNBUSDT",1723598195289,49.77,524.85,524.84,0.13]
["binance-futures","BNBUSDT",1723598249305,28.57,524.51,524.5,6.19]
["binance-futures","BNBUSDT",1723598269988,28.96,524.39,524.38,7.17]
["binance-futures","BNBUSDT",1723598290786,0.06,524.71,524.7,15.44]
["binance-futures","BNBUSDT",1723598354891,18.34,524.53,524.52,10.47]
["binance-futures","BNBUSDT",1723598401886,32.84,524.74,524.73,4.11]
["binance-futures","BNBUSDT",1723598464102,33.41,524.47,524.46,8.52]
["binance-futures","BNBUSDT",1723598483979,9.83,524.26,524.25,13.9]
["binance-futures","BNBUSDT",1723598548156,2.38,524.45,524.44,56.51]
["binance-futures","BNBUSDT",1723598569952,17.98,524.21,524.2,12.9]
["binance-futures","BNBUSDT",1723598648664,22.91,524.48,524.47,11.9]
["binance-futures","BNBUSDT",1723598693644,23.81,524.01,524.0,119.12]
["binance-futures","BNBUSDT",1723598721037,0.12,523.81,523.8,8.93]
["binance-futures","BNBUSDT",1723598746612,132.17,524.0,523.99,41.08]
["binance-futures","BNBUSDT",1723598810837,75.6,524.19,524.18,0.2]
["binance-futures","BNBUSDT",1723598835727,0.12,524.07,524.06,63.81]
["binance-futures","BNBUSDT",1723598922111,26.27,523.61,523.6,4.34]
["binance-futures","BNBUSDT",1723598941013,0.97,523.32,523.31,52.63]
["binance-futures","BNBUSDT",1723598988847,1.05,523.32,523.31,59.0]
["binance-futures","BNBUSDT",1723599019317,9.05,523.6,523.59,29.41]
["binance-futures","BNBUSDT",1723599071733,0.15,523.25,523.24,69.89]
["binance-futures","BNBUSDT",1723599093089,54.69,523.27,523.26,0.12]
["binance-futures","BNBUSDT",1723599155406,24.59,523.43,523.42,19.13]
["binance-futures","BNBUSDT",1723599176715,13.27,523.31,523.3,16.59]
["binance-futures","BNBUSDT",1723599245855,26.66,523.83,523.82,9.1]
["binance-futures","BNBUSDT",1723599265006,13.91,524.07,524.06,28.73]
["binance-futures","BNBUSDT",1723599317715,2.66,524.26,524.25,16.21]
["binance-futures","BNBUSDT",1723599335490,16.35,524.46,524.45,16.37]
["binance-futures","BNBUSDT",1723599401761,0.17,524.48,524.47,29.74]
["binance-futures","BNBUSDT",1723599429550,16.95,524.4,524.39,18.16]
["binance-futures","BNBUSDT",1723599493657,70.93,524.55,524.54,0.17]
["binance-futures","BNBUSDT",1723599515453,28.5,524.61,524.6,4.67]
["binance-futures","BNBUSDT",1723599577391,0.25,524.31,524.3,67.91]
["binance-futures","BNBUSDT",1723599600848,13.05,524.23,524.22,30.91]
["binance-futures","BNBUSDT",1723599666323,13.09,523.67,523.66,19.83]
["binance-futures","BNBUSDT",1723599687803,6.55,523.7,523.69,23.41]
["binance-futures","BNBUSDT",1723599762111,1.33,524.12,524.11,65.38]
["binance-futures","BNBUSDT",1723599785519,0.28,524.45,524.44,57.39]
["binance-futures","BNBUSDT",1723599859238,18.44,524.39,524.38,32.73]
["binance-futures","BNBUSDT",1723599890046,27.22,524.33,524.32,15.26]
["binance-futures","BNBUSDT",1723599911901,5.55,524.17,524.16,39.15]
["binance-futures","BNBUSDT",1723599975381,30.93,524.0,523.99,31.31]
["binance-futures","BNBUSDT",1723599999518,22.18,523.74,523.73,17.64]
["binance-futures","BNBUSDT",1723600067393,0.28,523.72,523.71,38.23]
["binance-futures","BNBUSDT",1723600092081,16.97,523.78,523.77,22.04]
["binance-futures","BNBUSDT",1723600156052,43.75,523.37,523.36,4.08]
["binance-futures","BNBUSDT",1723600204329,22.08,523.13,523.12,6.16]
["binance-futures","BNBUSDT",1723600248079,18.61,523.46,523.45,13.34]
["binance-futures","BNBUSDT",1723600269425,25.46,523.51,523.5,3.9]
["binance-futures","BNBUSDT",1723600352400,39.12,523.53,523.52,0.83]
["binance-futures","BNBUSDT",1723600382590,50.09,523.51,523.5,0.06]
["binance-futures","BNBUSDT",1723600443706,14.34,523.05,523.04,20.95]
["binance-futures","BNBUSDT",1723600474133,16.48,523.18,523.17,5.85]
["binance-futures","BNBUSDT",1723600519799,8.09,523.48,523.47,49.6]
["binance-futures","BNBUSDT",1723600571183,16.87,523.4,523.39,1.06]
["binance-futures","BNBUSDT",1723600661003,11.54,522.87,522.86,25.01]
["binance-futures","BNBUSDT",1723600682478,23.82,522.89,522.88,21.8]
["binance-futures","BNBUSDT",1723600736938,1.52,522.59,522.58,27.5]
["binance-futures","BNBUSDT",1723600761274,18.08,522.55,522.54,4.78]
["binance-futures","BNBUSDT",1723600817285,41.68,522.31,522.3,1.12]
["binance-futures","BNBUSDT",1723600846335,20.16,522.56,522.55,26.8]
["binance-futures","BNBUSDT",1723600885990,32.43,522.07,522.06,2.11]
["binance-futures","BNBUSDT",1723600906338,0.26,521.9,521.89,43.0]
["binance-futures","BNBUSDT",1723600969078,49.08,522.17,522.16,1.0]
["binance-futures","BNBUSDT",1723600988889,50.17,522.2,522.19,1.18]
["binance-futures","BNBUSDT",1723601061300,99.36,522.1,522.09,0.12]
["binance-futures","BNBUSDT",1723601077598,24.43,522.0,521.99,7.55]
["binance-futures","BNBUSDT",1723601128549,9.96,522.32,522.31,15.64]
["binance-futures","BNBUSDT",1723601157487,26.86,522.75,522.74,10.45]
["binance-futures","BNBUSDT",1723601223492,1.53,522.7,522.69,32.23]
["binance-futures","BNBUSDT",1723601241405,4.01,522.89,522.88,27.83]
["binance-futures","BNBUSDT",1723601312163,0.07,523.32,523.31,41.49]
["binance-futures","BNBUSDT",1723601331361,43.14,523.77,523.76,10.95]
["binance-futures","BNBUSDT",1723601355638,17.93,523.39,523.38,11.06]
["binance-futures","BNBUSDT",1723601415026,31.74,523.7,523.69,23.94]
["binance-futures","BNBUSDT",1723601474318,1.38,524.35,524.33,62.07]
["binance-futures","BNBUSDT",1723601498780,6.32,524.5,524.49,57.85]
["binance-futures","BNBUSDT",1723601517939,11.17,524.43,524.42,15.73]
["binance-futures","BNBUSDT",1723601584569,14.03,524.09,524.08,13.92]
["binance-futures","BNBUSDT",1723601614768,0.3,524.17,524.16,39.07]
["binance-futures","BNBUSDT",1723601691503,2.55,524.35,524.34,19.99]
["binance-futures","BNBUSDT",1723601747298,52.19,524.09,524.08,1.3]
["binance-futures","BNBUSDT",1723601776994,23.41,524.3,524.29,14.45]
["binance-futures","BNBUSDT",1723601794255,0.31,524.06,524.05,52.97]
["binance-futures","BNBUSDT",1723601863317,60.93,523.88,523.87,0.14]
["binance-futures","BNBUSDT",1723601887613,7.6,523.68,523.67,15.95]
["binance-futures","BNBUSDT",1723601959604,33.16,523.47,523.46,22.97]
["binance-futures","BNBUSDT",1723601979221,40.11,523.52,523.51,9.04]
["binance-futures","BNBUSDT",1723602060248,1.54,523.67,523.66,17.13]
["binance-futures","BNBUSDT",1723602074231,71.24,523.61,523.6,1.37]
["binance-futures","BNBUSDT",1723602155580,15.13,523.54,523.53,8.87]
["binance-futures","BNBUSDT",1723602182316,20.45,523.59,523.58,5.88]
["binance-futures","BNBUSDT",1723602255071,21.66,524.06,524.05,1.84]
["binance-futures","BNBUSDT",1723602274390,1.77,524.06,524.04,7.11]
["binance-futures","BNBUSDT",1723602337353,25.33,523.47,523.46,1.2]
["binance-futures","BNBUSDT",1723602360097,30.23,523.4,523.39,33.17]
["binance-futures","BNBUSDT",1723602411829,0.12,523.04,523.03,50.48]
["binance-futures","BNBUSDT",1723602437335,2.47,523.0,522.99,38.44]
["binance-futures","BNBUSDT",1723602494962,32.56,523.45,523.44,1.7]
["binance-futures","BNBUSDT",1723602519115,14.76,523.65,523.64,4.45]
["binance-futures","BNBUSDT",1723602581856,12.23,523.38,523.37,16.47]
["binance-futures","BNBUSDT",1723602599280,0.44,523.43,523.42,35.25]
["binance-futures","BNBUSDT",1723602622268,18.63,523.29,523.28,9.82]
["binance-futures","BNBUSDT",1723602679626,0.12,523.7,523.69,39.99]
["binance-futures","BNBUSDT",1723602736075,22.14,524.12,524.11,1.65]
["binance-futures","BNBUSDT",1723602762509,47.77,523.93,523.92,1.13]
["binance-futures","BNBUSDT",1723602837591,7.61,523.92,523.91,15.52]
["binance-futures","BNBUSDT",1723602867410,8.48,523.77,523.76,11.39]
["binance-futures","BNBUSDT",1723602949464,19.94,524.01,524.0,10.85]
["binance-futures","BNBUSDT",1723602957241,35.0,524.05,524.04,10.42]
["binance-futures","BNBUSDT",1723603001333,15.38,524.18,524.17,8.31]
["binance-futures","BNBUSDT",1723603081452,23.86,524.2,524.19,0.76]
["binance-futures","BNBUSDT",1723603155397,32.84,524.61,524.6,11.08]
["binance-futures","BNBUSDT",1723603187094,4.43,524.57,524.56,32.3]
["binance-futures","BNBUSDT",1723603210641,17.88,524.58,524.57,42.58]
["binance-futures","BNBUSDT",1723603297024,54.09,524.29,524.28,2.24]
["binance-futures","BNBUSDT",1723603356324,11.75,524.33,524.32,11.77]
["binance-futures","BNBUSDT",1723603403928,7.08,524.54,524.53,33.57]
["binance-futures","BNBUSDT",1723603439099,21.89,524.58,524.57,1.61]
["binance-futures","BNBUSDT",1723603526052,12.38,524.71,524.7,24.62]
["binance-futures","BNBUSDT",1723603554255,5.42,524.8,524.79,40.05]
["binance-futures","BNBUSDT",1723603626134,0.27,525.05,525.04,17.65]
["binance-futures","BNBUSDT",1723603649178,24.56,525.12,525.11,13.43]
["binance-futures","BNBUSDT",1723603709654,45.88,525.07,525.06,3.78]
["binance-futures","BNBUSDT",1723603756089,0.17,525.25,525.24,49.43]
["binance-futures","BNBUSDT",1723603842379,23.73,525.07,525.06,1.65]
["binance-futures","BNBUSDT",1723603869722,16.01,524.82,524.81,1.67]
["binance-futures","BNBUSDT",1723603955596,0.02,525.12,525.11,15.52]
["binance-futures","BNBUSDT",1723603989607,0.2,525.36,525.35,51.5]
["binance-futures","BNBUSDT",1723604067537,7.87,524.88,524.87,10.72]
["binance-futures","BNBUSDT",1723604094759,9.17,524.55,524.54,10.27]
["binance-futures","BNBUSDT",1723604161530,29.12,524.59,524.58,0.59]
["binance-futures","BNBUSDT",1723604181885,7.45,524.22,524.21,25.24]
["binance-futures","BNBUSDT",1723604263617,46.99,524.12,524.11,0.12]
["binance-futures","BNBUSDT",1723604295387,9.94,523.94,523.93,10.03]
["binance-futures","BNBUSDT",1723604393645,26.57,524.08,524.07,5.38]
["binance-futures","BNBUSDT",1723604420462,0.3,524.14,524.13,15.55]
["binance-futures","BNBUSDT",1723604486340,0.1,524.17,524.16,27.47]
["binance-futures","BNBUSDT",1723604509384,6.78,524.18,524.17,13.59]
["binance-futures","BNBUSDT",1723604569401,12.68,523.94,523.93,9.64]
["binance-futures","BNBUSDT",1723604593621,30.69,523.89,523.88,11.22]
["binance-futures","BNBUSDT",1723604619532,4.25,523.86,523.85,28.57]
["binance-futures","BNBUSDT",1723604689505,12.81,523.85,523.84,7.71]
["binance-futures","BNBUSDT",1723604761114,32.44,523.94,523.93,0.98]
["binance-futures","BNBUSDT",1723604784401,14.19,523.77,523.76,12.73]
["binance-futures","BNBUSDT",1723604869432,44.35,523.67,523.66,5.57]
["binance-futures","BNBUSDT",1723604893266,20.14,523.59,523.58,8.96]
["binance-futures","BNBUSDT",1723604922966,3.6,523.74,523.73,49.54]
["binance-futures","BNBUSDT",1723604997445,11.57,523.86,523.85,72.23]
["binance-futures","BNBUSDT",1723605019164,26.32,523.82,523.81,10.09]
["binance-futures","BNBUSDT",1723605084622,3.1,524.11,524.1,14.74]
["binance-futures","BNBUSDT",1723605139758,2.06,524.07,524.06,22.77]
["binance-futures","BNBUSDT",1723605192297,11.9,524.24,524.23,11.37]
["binance-futures","BNBUSDT",1723605214686,1.68,524.4,524.39,59.85]
["binance-futures","BNBUSDT",1723605298796,14.91,524.51,524.5,28.38]
["binance-futures","BNBUSDT",1723605319320,17.56,524.91,524.9,17.83]
["binance-futures","BNBUSDT",1723605387359,27.81,524.83,524.82,5.48]
["binance-futures","BNBUSDT",1723605419431,7.63,524.71,524.7,46.4]
["binance-futures","BNBUSDT",1723605460061,23.53,524.77,524.76,2.43]
["binance-futures","BNBUSDT",1723605508756,1.43,524.84,524.83,21.45]
["binance-futures","BNBUSDT",1723605594168,13.32,524.82,524.81,11.37]
["binance-futures","BNBUSDT",1723605619658,39.11,524.61,524.6,1.03]
["binance-futures","BNBUSDT",1723605698483,10.67,524.61,524.6,22.34]
["binance-futures","BNBUSDT",1723605724207,40.3,524.63,524.62,3.08]
["binance-futures","BNBUSDT",1723605814743,1.26,524.91,524.9,21.06]
["binance-futures","BNBUSDT",1723605858451,5.82,525.24,525.23,23.42]
["binance-futures","BNBUSDT",1723605923261,14.4,525.39,525.38,16.54]
["binance-futures","BNBUSDT",1723605949881,11.91,525.48,525.47,30.45]
["binance-futures","BNBUSDT",1723606043063,25.94,525.37,525.36,34.9]
["binance-futures","BNBUSDT",1723606069002,14.35,525.42,525.41,8.4]
["binance-futures","BNBUSDT",1723606147254,33.14,525.58,525.57,3.17]
["binance-futures","BNBUSDT",1723606173310,4.2,525.72,525.71,21.2]
["binance-futures","BNBUSDT",1723606228926,11.0,525.79,525.78,19.2]
["binance-futures","BNBUSDT",1723606259273,7.41,525.8,525.79,30.73]
["binance-futures","BNBUSDT",1723606312413,15.97,526.04,526.03,11.06]
["binance-futures","BNBUSDT",1723606331700,0.12,525.83,525.81,43.23]
["binance-futures","BNBUSDT",1723606403355,10.86,525.88,525.87,12.88]
["binance-futures","BNBUSDT",1723606434079,26.61,525.76,525.75,2.46]
["binance-futures","BNBUSDT",1723606460759,16.18,526.09,526.08,15.83]
["binance-futures","BNBUSDT",1723606522579,44.51,526.01,526.0,0.08]
["binance-futures","BNBUSDT",1723606594701,2.59,525.9,525.89,16.46]
["binance-futures","BNBUSDT",1723606625840,25.32,525.75,525.74,0.12]
["binance-futures","BNBUSDT",1723606703729,8.84,525.99,525.98,56.94]
["binance-futures","BNBUSDT",1723606744426,17.51,526.04,526.03,11.01]
["binance-futures","BNBUSDT",1723606777088,16.05,526.04,526.03,17.91]
["binance-futures","BNBUSDT",1723606866450,57.16,525.88,525.87,0.5]
["binance-futures","BNBUSDT",1723606947350,14.95,525.71,525.7,2.3]
["binance-futures","BNBUSDT",1723607004120,1.84,525.74,525.73,13.05]
["binance-futures","BNBUSDT",1723607043482,51.37,525.92,525.91,1.83]
["binance-futures","BNBUSDT",1723607128372,24.83,526.14,526.13,21.98]
["binance-futures","BNBUSDT",1723607151809,82.91,526.15,526.14,45.21]
["binance-futures","BNBUSDT",1723607206317,0.23,526.84,526.83,35.67]
["binance-futures","BNBUSDT",1723607221281,17.09,526.88,526.87,35.48]
["binance-futures","BNBUSDT",1723607285592,18.24,526.24,526.23,22.76]
["binance-futures","BNBUSDT",1723607299345,0.26,526.38,526.37,67.31]
["binance-futures","BNBUSDT",1723607363076,17.58,526.66,526.65,14.29]
["binance-futures","BNBUSDT",1723607393569,11.97,526.57,526.56,20.61]
["binance-futures","BNBUSDT",1723607461033,6.13,526.32,526.31,14.88]
["binance-futures","BNBUSDT",1723607483588,52.46,526.3,526.29,0.27]
["binance-futures","BNBUSDT",1723607557329,18.92,526.36,526.35,2.14]
["binance-futures","BNBUSDT",1723607590314,45.23,526.14,526.13,0.88]
["binance-futures","BNBUSDT",1723607630007,4.1,525.99,525.98,45.16]
["binance-futures","BNBUSDT",1723607653610,21.23,525.99,525.98,11.73]
["binance-futures","BNBUSDT",1723607721335,3.52,525.95,525.94,14.83]
["binance-futures","BNBUSDT",1723607753978,14.8,525.92,525.91,0.21]
["binance-futures","BNBUSDT",1723607842195,13.99,525.82,525.81,1.41]
["binance-futures","BNBUSDT",1723607869435,0.12,525.78,525.77,20.46]
["binance-futures","BNBUSDT",1723607933000,0.12,525.71,525.7,28.29]
["binance-futures","BNBUSDT",1723607952939,13.98,525.75,525.74,13.56]
["binance-futures","BNBUSDT",1723608017156,62.63,525.53,525.52,0.16]
["binance-futures","BNBUSDT",1723608036196,1.59,525.62,525.61,51.23]
["binance-futures","BNBUSDT",1723608102351,4.01,526.05,526.04,53.47]
["binance-futures","BNBUSDT",1723608125104,36.17,526.16,526.15,9.0]
["binance-futures","BNBUSDT",1723608186476,22.2,526.06,526.05,9.17]
["binance-futures","BNBUSDT",1723608190792,16.94,526.12,526.11,12.0]
["binance-futures","BNBUSDT",1723608234451,3.08,526.5,526.49,49.85]
["binance-futures","BNBUSDT",1723608302380,20.71,526.45,526.44,14.09]
["binance-futures","BNBUSDT",1723608327154,22.63,526.26,526.25,17.58]
["binance-futures","BNBUSDT",1723608396766,14.33,526.2,526.19,0.24]
["binance-futures","BNBUSDT",1723608424677,49.53,526.12,526.11,0.07]
["binance-futures","BNBUSDT",1723608506198,53.9,526.02,526.01,0.11]
["binance-futures","BNBUSDT",1723608554704,21.52,526.29,526.28,10.6]
["binance-futures","BNBUSDT",1723608600942,68.04,526.42,526.41,0.28]
["binance-futures","BNBUSDT",1723608627490,0.2,526.47,526.46,26.11]
["binance-futures","BNBUSDT",1723608704856,0.57,526.38,526.37,31.31]
["binance-futures","BNBUSDT",1723608739928,27.36,526.41,526.4,1.57]
["binance-futures","BNBUSDT",1723608816394,31.34,526.49,526.48,7.3]
["binance-futures","BNBUSDT",1723608841846,35.28,526.38,526.37,2.08]
["binance-futures","BNBUSDT",1723608904620,0.5,526.46,526.45,16.46]
["binance-futures","BNBUSDT",1723608964228,19.88,526.38,526.37,1.73]
["binance-futures","BNBUSDT",1723609049845,2.96,526.58,526.57,33.56]
["binance-futures","BNBUSDT",1723609075392,50.52,526.77,526.76,41.74]
["binance-futures","BNBUSDT",1723609137996,23.07,526.87,526.86,9.7]
["binance-futures","BNBUSDT",1723609160864,55.54,526.74,526.73,1.7]
["binance-futures","BNBUSDT",1723609221136,8.28,526.4,526.39,20.67]
["binance-futures","BNBUSDT",1723609257139,4.74,526.21,526.2,18.62]
["binance-futures","BNBUSDT",1723609321271,71.38,525.87,525.86,0.19]
["binance-futures","BNBUSDT",1723609342309,12.45,526.11,526.1,11.66]
["binance-futures","BNBUSDT",1723609421472,12.78,526.46,526.45,19.66]
["binance-futures","BNBUSDT",1723609450805,36.5,526.27,526.26,6.19]
["binance-futures","BNBUSDT",1723609545192,0.17,526.26,526.25,45.54]
["binance-futures","BNBUSDT",1723609577243,6.59,526.29,526.28,24.4]
["binance-futures","BNBUSDT",1723609670642,1.09,526.65,526.64,31.79]
["binance-futures","BNBUSDT",1723609706640,0.18,526.47,526.46,53.33]
["binance-futures","BNBUSDT",1723609777972,21.82,526.91,526.9,0.41]
["binance-futures","BNBUSDT",1723609804012,30.93,526.99,526.98,0.18]
["binance-futures","BNBUSDT",1723609876973,25.91,526.68,526.67,0.68]
["binance-futures","BNBUSDT",1723609901237,23.35,526.54,526.53,2.81]
["binance-futures","BNBUSDT",1723609981247,13.18,526.42,526.41,16.85]
["binance-futures","BNBUSDT",1723610009738,13.84,526.76,526.75,23.86]
["binance-futures","BNBUSDT",1723610091201,0.22,526.39,526.38,23.27]
["binance-futures","BNBUSDT",1723610120055,28.42,526.42,526.41,7.54]
["binance-futures","BNBUSDT",1723610145826,14.31,526.7,526.69,47.96]
["binance-futures","BNBUSDT",1723610219169,5.45,526.74,526.73,62.36]
["binance-futures","BNBUSDT",1723610253440,1.56,526.81,526.8,30.33]
["binance-futures","BNBUSDT",1723610341255,68.19,526.5,526.49,39.6]
["binance-futures","BNBUSDT",1723610398733,0.93,526.73,526.72,26.39]
["binance-futures","BNBUSDT",1723610459589,11.8,526.72,526.71,10.39]
["binance-futures","BNBUSDT",1723610488219,26.22,526.62,526.61,24.5]
["binance-futures","BNBUSDT",1723610590576,35.65,526.41,526.4,18.87]
["binance-futures","BNBUSDT",1723610617223,18.03,526.63,526.62,2.65]
["binance-futures","BNBUSDT",1723610697509,41.19,526.69,526.68,0.16]
["binance-futures","BNBUSDT",1723610725355,9.94,527.16,527.15,9.59]
["binance-futures","BNBUSDT",1723610817424,36.42,527.28,527.27,1.36]
["binance-futures","BNBUSDT",1723610829270,55.52,527.06,527.05,0.18]
["binance-futures","BNBUSDT",1723610900461,16.53,527.2,527.19,10.61]
["binance-futures","BNBUSDT",1723610921645,21.34,527.19,527.18,7.96]
["binance-futures","BNBUSDT",1723610997335,0.49,527.53,527.52,30.04]
["binance-futures","BNBUSDT",1723611018101,22.2,527.74,527.73,18.97]
["binance-futures","BNBUSDT",1723611085287,1.34,527.82,527.81,76.8]
["binance-futures","BNBUSDT",1723611116020,52.87,527.62,527.61,0.17]
["binance-futures","BNBUSDT",1723611168256,13.07,527.79,527.78,13.26]
["binance-futures","BNBUSDT",1723611198986,4.94,527.87,527.86,34.9]
["binance-futures","BNBUSDT",1723611263321,24.23,528.0,527.99,13.5]
["binance-futures","BNBUSDT",1723611280106,56.26,527.96,527.95,6.27]
["binance-futures","BNBUSDT",1723611349003,62.47,527.74,527.73,0.19]
["binance-futures","BNBUSDT",1723611371762,45.31,527.46,527.45,0.18]
["binance-futures","BNBUSDT",1723611394338,0.86,527.62,527.61,36.32]
["binance-futures","BNBUSDT",1723611451534,15.41,527.69,527.68,15.07]
["binance-futures","BNBUSDT",1723611529759,13.23,527.51,527.5,60.49]
["binance-futures","BNBUSDT",1723611559922,3.72,527.51,527.5,46.24]
["binance-futures","BNBUSDT",1723611631159,10.81,527.13,527.12,11.06]
["binance-futures","BNBUSDT",1723611648501,0.15,527.24,527.23,17.55]
["binance-futures","BNBUSDT",1723611723236,0.71,527.02,527.01,25.44]
["binance-futures","BNBUSDT",1723611731122,50.37,526.83,526.82,1.12]
["binance-futures","BNBUSDT",1723611777195,0.2,526.81,526.8,29.23]
["binance-futures","BNBUSDT",1723611852433,9.84,526.88,526.87,23.75]
["binance-futures","BNBUSDT",1723611919094,45.33,526.69,526.68,5.22]
["binance-futures","BNBUSDT",1723611943240,11.14,526.63,526.62,10.53]
["binance-futures","BNBUSDT",1723611966986,60.35,526.7,526.69,5.06]
["binance-futures","BNBUSDT",1723612045716,7.42,526.76,526.75,10.79]
["binance-futures","BNBUSDT",1723612123495,21.32,526.86,526.85,24.9]
["binance-futures","BNBUSDT",1723612182550,4.02,526.9,526.89,13.99]
["binance-futures","BNBUSDT",1723612213530,19.82,527.23,527.22,8.12]
["binance-futures","BNBUSDT",1723612267677,18.57,527.37,527.36,11.69]
["binance-futures","BNBUSDT",1723612291105,23.06,527.28,527.27,13.77]
["binance-futures","BNBUSDT",1723612387171,19.35,527.07,527.06,17.29]
["binance-futures","BNBUSDT",1723612417135,1.29,527.22,527.21,30.26]
["binance-futures","BNBUSDT",1723612460453,54.02,527.67,527.66,1.73]
["binance-futures","BNBUSDT",1723612490683,14.99,528.16,528.15,10.13]
["binance-futures","BNBUSDT",1723612529538,56.3,528.24,528.23,0.25]
["binance-futures","BNBUSDT",1723612547533,25.83,528.38,528.37,12.32]
["binance-futures","BNBUSDT",1723612600241,24.17,528.02,528.01,2.83]
["binance-futures","BNBUSDT",1723612617327,30.84,527.96,527.95,7.18]
["binance-futures","BNBUSDT",1723612677216,16.86,527.95,527.94,7.07]
["binance-futures","BNBUSDT",1723612698301,22.3,527.99,527.98,3.12]
["binance-futures","BNBUSDT",1723612766604,5.71,528.27,528.26,41.87]
["binance-futures","BNBUSDT",1723612788039,0.39,528.15,528.14,15.88]
["binance-futures","BNBUSDT",1723612850055,1.54,527.58,527.57,75.67]
["binance-futures","BNBUSDT",1723612875487,22.98,527.42,527.41,2.85]
["binance-futures","BNBUSDT",1723612951225,0.12,527.42,527.41,27.01]
["binance-futures","BNBUSDT",1723612982281,25.54,527.37,527.36,12.5]
["binance-futures","BNBUSDT",1723613046662,34.99,527.0,526.99,0.89]
["binance-futures","BNBUSDT",1723613073101,10.07,526.88,526.87,11.54]
["binance-futures","BNBUSDT",1723613149101,14.89,527.23,527.22,13.95]
["binance-futures","BNBUSDT",1723613172108,13.31,527.06,527.05,8.45]
["binance-futures","BNBUSDT",1723613237183,0.33,526.57,526.56,33.27]
["binance-futures","BNBUSDT",1723613264183,14.93,526.58,526.57,4.62]
["binance-futures","BNBUSDT",1723613324873,5.21,526.63,526.62,12.57]
["binance-futures","BNBUSDT",1723613348686,21.19,526.73,526.72,0.12]
["binance-futures","BNBUSDT",1723613440396,34.27,526.62,526.61,0.43]
["binance-futures","BNBUSDT",1723613466527,30.95,526.37,526.36,1.15]
["binance-futures","BNBUSDT",1723613498351,26.27,526.33,526.32,16.19]
["binance-futures","BNBUSDT",1723613566458,265.99,526.33,526.32,5.33]
["binance-futures","BNBUSDT",1723613647546,52.29,526.53,526.52,3.16]
["binance-futures","BNBUSDT",1723613689323,0.2,526.58,526.57,28.24]
["binance-futures","BNBUSDT",1723613729768,30.8,526.64,526.63,4.17]
["binance-futures","BNBUSDT",1723613789752,1.22,526.57,526.56,8.58]
["binance-futures","BNBUSDT",1723613814225,32.75,526.4,526.39,12.33]
["binance-futures","BNBUSDT",1723613888527,18.43,526.31,526.3,19.7]
["binance-futures","BNBUSDT",1723613914761,0.33,526.46,526.45,18.99]
["binance-futures","BNBUSDT",1723613990441,62.84,526.36,526.35,4.39]
["binance-futures","BNBUSDT",1723614018344,27.14,526.49,526.48,5.45]
["binance-futures","BNBUSDT",1723614062539,0.05,526.66,526.65,49.54]
["binance-futures","BNBUSDT",1723614124808,14.43,526.62,526.61,20.23]
["binance-futures","BNBUSDT",1723614217431,50.99,526.56,526.55,0.62]
["binance-futures","BNBUSDT",1723614244567,10.3,526.64,526.63,15.36]
["binance-futures","BNBUSDT",1723614313687,13.75,526.86,526.85,4.73]
["binance-futures","BNBUSDT",1723614339090,52.05,526.75,526.74,3.03]
["binance-futures","BNBUSDT",1723614397663,0.12,526.57,526.56,69.75]
["binance-futures","BNBUSDT",1723614441340,43.16,526.56,526.55,9.13]
["binance-futures","BNBUSDT",1723614498248,87.33,526.52,526.51,1.18]
["binance-futures","BNBUSDT",1723614521685,20.3,526.55,526.54,23.5]
["binance-futures","BNBUSDT",1723614603922,24.23,526.6,526.59,41.79]
["binance-futures","BNBUSDT",1723614626842,14.69,526.8,526.79,25.34]
["binance-futures","BNBUSDT",1723614696667,17.74,526.79,526.78,12.24]
["binance-futures","BNBUSDT",1723614730176,1.04,526.7,526.69,18.3]
["binance-futures","BNBUSDT",1723614825270,33.6,526.72,526.71,45.24]
["binance-futures","BNBUSDT",1723614876591,84.01,526.52,526.51,0.12]
["binance-futures","BNBUSDT",1723614928296,27.33,526.44,526.43,18.45]
["binance-futures","BNBUSDT",1723614958888,2.2,526.38,526.37,21.98]
["binance-futures","BNBUSDT",1723615054798,63.95,526.23,526.22,1.43]
["binance-futures","BNBUSDT",1723615086513,27.14,526.11,526.1,47.3]
["binance-futures","BNBUSDT",1723615166230,24.53,526.32,526.31,21.86]
["binance-futures","BNBUSDT",1723615186077,62.92,526.29,526.28,1.98]
["binance-futures","BNBUSDT",1723615253883,3.77,525.81,525.8,63.73]
["binance-futures","BNBUSDT",1723615270436,15.69,526.09,526.08,34.65]
["binance-futures","BNBUSDT",1723615325246,39.46,525.61,525.6,34.14]
["binance-futures","BNBUSDT",1723615343012,28.08,525.61,525.6,44.01]
["binance-futures","BNBUSDT",1723615363735,0.16,525.54,525.53,23.74]
["binance-futures","BNBUSDT",1723615429146,0.12,525.73,525.72,47.85]
["binance-futures","BNBUSDT",1723615499455,84.38,525.66,525.64,0.12]
["binance-futures","BNBUSDT",1723615536132,91.98,525.57,525.56,0.12]
["binance-futures","BNBUSDT",1723615554259,36.11,525.15,525.14,0.51]
["binance-futures","BNBUSDT",1723615612378,0.47,525.19,525.18,54.12]
["binance-futures","BNBUSDT",1723615627209,15.31,525.69,525.68,27.36]
["binance-futures","BNBUSDT",1723615681882,45.21,526.49,526.48,9.94]
["binance-futures","BNBUSDT",1723615704289,2.64,526.3,526.29,28.09]
["binance-futures","BNBUSDT",1723615782148,3.57,525.96,525.95,14.56]
["binance-futures","BNBUSDT",1723615799169,7.6,525.99,525.98,10.41]
["binance-futures","BNBUSDT",1723615856619,33.64,527.04,527.03,4.62]
["binance-futures","BNBUSDT",1723615878516,4.65,527.16,527.15,38.63]
["binance-futures","BNBUSDT",1723615941918,14.28,527.06,527.05,1.35]
["binance-futures","BNBUSDT",1723615962431,14.75,526.96,526.95,1.28]
["binance-futures","BNBUSDT",1723616041412,10.26,526.82,526.81,16.83]
["binance-futures","BNBUSDT",1723616074319,4.33,526.65,526.64,28.31]
["binance-futures","BNBUSDT",1723616127412,33.36,526.62,526.61,0.62]
["binance-futures","BNBUSDT",1723616162395,56.87,526.58,526.57,1.49]
["binance-futures","BNBUSDT",1723616243197,8.89,526.76,526.75,0.43]
["binance-futures","BNBUSDT",1723616275192,31.76,526.64,526.63,0.22]
["binance-futures","BNBUSDT",1723616357581,0.14,526.71,526.7,38.36]
["binance-futures","BNBUSDT",1723616383509,0.09,526.72,526.71,55.16]
["binance-futures","BNBUSDT",1723616468329,30.44,526.72,526.71,42.4]
["binance-futures","BNBUSDT",1723616481322,28.31,526.23,526.22,1.37]
["binance-futures","BNBUSDT",1723616542463,0.12,526.8,526.79,28.65]
["binance-futures","BNBUSDT",1723616561106,4.22,527.07,527.06,23.76]
["binance-futures","BNBUSDT",1723616606228,37.64,527.6,527.59,0.32]
["binance-futures","BNBUSDT",1723616623598,38.0,528.01,528.0,241.71]
["binance-futures","BNBUSDT",1723616675218,11.48,527.43,527.42,1.24]
["binance-futures","BNBUSDT",1723616680952,0.12,527.51,527.5,63.54]
["binance-futures","BNBUSDT",1723616757161,10.86,527.64,527.63,26.57]
["binance-futures","BNBUSDT",1723616773212,10.31,527.28,527.27,10.41]
["binance-futures","BNBUSDT",1723616830973,6.45,527.94,527.93,97.06]
["binance-futures","BNBUSDT",1723616857915,19.26,527.54,527.53,15.38]
["binance-futures","BNBUSDT",1723616931240,14.62,527.43,527.42,0.23]
["binance-futures","BNBUSDT",1723616958743,58.48,527.59,527.58,1.16]
["binance-futures","BNBUSDT",1723617012622,0.12,527.63,527.62,4.52]
["binance-futures","BNBUSDT",1723617048331,10.15,527.6,527.59,18.74]
["binance-futures","BNBUSDT",1723617069548,12.9,527.6,527.59,7.18]
["binance-futures","BNBUSDT",1723617137257,20.47,527.69,527.68,1.64]
["binance-futures","BNBUSDT",1723617161445,0.18,527.76,527.75,48.07]
["binance-futures","BNBUSDT",1723617235806,15.77,527.62,527.61,15.31]
["binance-futures","BNBUSDT",1723617263417,26.99,527.47,527.46,2.88]
["binance-futures","BNBUSDT",1723617308766,0.62,527.11,527.1,29.31]
["binance-futures","BNBUSDT",1723617348004,13.72,526.88,526.87,7.9]
["binance-futures","BNBUSDT",1723617417283,2.89,527.38,527.37,29.59]
["binance-futures","BNBUSDT",1723617443858,49.2,527.45,527.44,4.01]
["binance-futures","BNBUSDT",1723617517878,65.43,527.45,527.44,2.92]
["binance-futures","BNBUSDT",1723617548370,42.38,527.5,527.49,1.19]
["binance-futures","BNBUSDT",1723617620540,48.96,527.24,527.23,0.16]
["binance-futures","BNBUSDT",1723617646364,0.14,527.1,527.09,48.03]
["binance-futures","BNBUSDT",1723617717950,24.83,526.93,526.92,11.8]
["binance-futures","BNBUSDT",1723617738487,1.16,527.2,527.19,27.06]
["binance-futures","BNBUSDT",1723617817574,22.7,527.41,527.4,22.46]
["binance-futures","BNBUSDT",1723617847796,31.07,527.41,527.4,7.43]
["binance-futures","BNBUSDT",1723617927284,7.23,527.14,527.13,44.78]
["binance-futures","BNBUSDT",1723617954914,5.45,527.31,527.3,23.89]
["binance-futures","BNBUSDT",1723618028791,0.34,526.92,526.91,51.28]
["binance-futures","BNBUSDT",1723618058820,32.31,527.05,527.04,9.48]
["binance-futures","BNBUSDT",1723618143365,10.4,526.72,526.71,12.34]
["binance-futures","BNBUSDT",1723618168253,8.57,526.76,526.75,11.37]
["binance-futures","BNBUSDT",1723618238411,51.79,526.86,526.85,5.1]
["binance-futures","BNBUSDT",1723618262224,16.56,527.1,527.09,11.6]
["binance-futures","BNBUSDT",1723618331973,7.41,526.58,526.57,10.57]
["binance-futures","BNBUSDT",1723618359501,9.04,526.75,526.74,11.74]
["binance-futures","BNBUSDT",1723618462280,14.28,526.91,526.9,1.63]
["binance-futures","BNBUSDT",1723618495265,24.35,526.53,526.52,7.35]
["binance-futures","BNBUSDT",1723618585079,17.69,526.78,526.77,7.8]
["binance-futures","BNBUSDT",1723618619258,13.7,526.87,526.86,28.75]
["binance-futures","BNBUSDT",1723618662537,41.98,526.68,526.67,0.17]
["binance-futures","BNBUSDT",1723618771152,0.23,526.51,526.5,26.6]
["binance-futures","BNBUSDT",1723618824224,15.28,526.68,526.67,5.66]
["binance-futures","BNBUSDT",1723618876729,13.08,526.42,526.41,69.62]
["binance-futures","BNBUSDT",1723618903658,18.33,526.55,526.54,5.66]
["binance-futures","BNBUSDT",1723618980856,19.15,526.35,526.34,9.25]
["binance-futures","BNBUSDT",1723619014931,19.59,526.44,526.43,0.46]
["binance-futures","BNBUSDT",1723619109337,22.09,526.02,526.01,20.63]
["binance-futures","BNBUSDT",1723619139503,26.34,525.96,525.95,2.84]
["binance-futures","BNBUSDT",1723619234439,10.8,525.84,525.83,33.44]
["binance-futures","BNBUSDT",1723619242250,16.87,525.84,525.83,17.74]
["binance-futures","BNBUSDT",1723619329823,2.8,525.94,525.93,18.82]
["binance-futures","BNBUSDT",1723619353599,14.11,525.86,525.85,9.32]
["binance-futures","BNBUSDT",1723619438277,10.1,525.46,525.45,32.06]
["binance-futures","BNBUSDT",1723619463835,19.68,525.53,525.52,12.93]
["binance-futures","BNBUSDT",1723619545700,23.54,525.4,525.39,11.61]
["binance-futures","BNBUSDT",1723619578814,17.07,525.46,525.45,96.39]
["binance-futures","BNBUSDT",1723619646256,25.0,525.7,525.69,14.8]
["binance-futures","BNBUSDT",1723619668471,22.43,525.72,525.71,14.69]
["binance-futures","BNBUSDT",1723619732075,13.46,525.46,525.45,83.34]
["binance-futures","BNBUSDT",1723619746773,0.33,525.51,525.5,95.26]
["binance-futures","BNBUSDT",1723619816671,5.63,525.36,525.35,27.8]
["binance-futures","BNBUSDT",1723619837934,24.23,525.5,525.49,29.75]
["binance-futures","BNBUSDT",1723619904104,0.91,525.76,525.75,39.79]
["binance-futures","BNBUSDT",1723619936363,16.36,525.93,525.92,7.95]
["binance-futures","BNBUSDT",1723620013706,2.62,525.86,525.85,60.38]
["binance-futures","BNBUSDT",1723620039278,3.61,526.0,525.99,21.84]
["binance-futures","BNBUSDT",1723620102058,14.38,526.18,526.17,22.13]
["binance-futures","BNBUSDT",1723620121677,31.3,526.11,526.1,5.94]
["binance-futures","BNBUSDT",1723620235496,16.71,525.84,525.83,31.05]
["binance-futures","BNBUSDT",1723620249833,13.87,525.84,525.83,19.44]
["binance-futures","BNBUSDT",1723620372259,56.19,526.14,526.13,0.55]
["binance-futures","BNBUSDT",1723620403137,17.1,526.09,526.08,20.92]
["binance-futures","BNBUSDT",1723620488224,19.53,526.36,526.35,1.46]
["binance-futures","BNBUSDT",1723620527476,0.53,526.35,526.34,61.62]
["binance-futures","BNBUSDT",1723620620878,2.03,526.17,526.16,15.28]
["binance-futures","BNBUSDT",1723620654019,28.53,526.18,526.17,19.05]
["binance-futures","BNBUSDT",1723620729207,63.7,526.43,526.42,12.56]
["binance-futures","BNBUSDT",1723620786052,2.82,526.52,526.51,25.87]
["binance-futures","BNBUSDT",1723620879166,15.15,526.39,526.38,14.08]
["binance-futures","BNBUSDT",1723620918200,27.95,526.39,526.38,11.84]
["binance-futures","BNBUSDT",1723620950232,23.05,526.46,526.45,5.59]
["binance-futures","BNBUSDT",1723621055654,11.81,526.7,526.69,7.64]
["binance-futures","BNBUSDT",1723621086444,26.81,526.8,526.79,6.51]
["binance-futures","BNBUSDT",1723621194497,24.42,526.72,526.71,0.9]
["binance-futures","BNBUSDT",1723621219357,20.29,526.8,526.79,7.06]
["binance-futures","BNBUSDT",1723621312271,2.84,526.65,526.64,17.55]
["binance-futures","BNBUSDT",1723621347783,2.03,526.98,526.97,35.6]
["binance-futures","BNBUSDT",1723621434895,37.98,526.92,526.91,0.11]
["binance-futures","BNBUSDT",1723621458213,12.82,526.83,526.82,8.21]
["binance-futures","BNBUSDT",1723621547404,17.79,526.7,526.69,12.75]
["binance-futures","BNBUSDT",1723621579982,0.18,526.67,526.66,10.74]
["binance-futures","BNBUSDT",1723621657402,10.76,526.61,526.6,23.58]
["binance-futures","BNBUSDT",1723621691190,39.89,526.36,526.35,9.4]
["binance-futures","BNBUSDT",1723621801118,1.34,526.75,526.74,30.13]
["binance-futures","BNBUSDT",1723621830975,17.49,526.86,526.85,24.1]
["binance-futures","BNBUSDT",1723621936201,2.03,526.8,526.79,15.83]
["binance-futures","BNBUSDT",1723621971047,18.29,526.83,526.82,0.17]
["binance-futures","BNBUSDT",1723622061729,13.28,526.96,526.95,12.16]
["binance-futures","BNBUSDT",1723622088307,14.56,526.94,526.93,2.08]
["binance-futures","BNBUSDT",1723622183318,64.2,526.86,526.85,9.48]
["binance-futures","BNBUSDT",1723622217834,63.63,526.59,526.58,0.17]
["binance-futures","BNBUSDT",1723622315795,9.32,526.47,526.46,27.79]
["binance-futures","BNBUSDT",1723622359448,0.27,526.62,526.61,17.42]
["binance-futures","BNBUSDT",1723622445581,3.39,526.49,526.48,28.89]
["binance-futures","BNBUSDT",1723622497580,62.87,526.17,526.16,1.95]
["binance-futures","BNBUSDT",1723622544908,0.36,525.78,525.77,33.51]
["binance-futures","BNBUSDT",1723622569444,0.7,525.84,525.83,34.97]
["binance-futures","BNBUSDT",1723622660075,24.29,525.78,525.77,12.68]
["binance-futures","BNBUSDT",1723622694551,26.47,525.71,525.7,0.92]
["binance-futures","BNBUSDT",1723622772503,14.03,525.7,525.69,15.43]
["binance-futures","BNBUSDT",1723622803704,10.57,525.56,525.55,11.52]
["binance-futures","BNBUSDT",1723622854589,1.72,525.84,525.83,10.91]
["binance-futures","BNBUSDT",1723622906704,0.55,525.9,525.89,12.68]
["binance-futures","BNBUSDT",1723622938453,4.46,526.14,526.13,25.06]
["binance-futures","BNBUSDT",1723623003120,33.74,526.31,526.3,4.54]
["binance-futures","BNBUSDT",1723623028458,56.19,526.06,526.05,7.82]
["binance-futures","BNBUSDT",1723623117676,26.39,526.19,526.18,5.75]
["binance-futures","BNBUSDT",1723623136192,19.21,525.56,525.55,1.76]
["binance-futures","BNBUSDT",1723623175737,39.36,525.15,525.14,9.15]
["binance-futures","BNBUSDT",1723623218362,17.65,525.14,525.13,1.13]
["binance-futures","BNBUSDT",1723623283753,2.23,525.22,525.21,27.54]
["binance-futures","BNBUSDT",1723623311171,22.25,525.15,525.14,4.24]
["binance-futures","BNBUSDT",1723623363447,25.39,524.52,524.51,2.87]
["binance-futures","BNBUSDT",1723623383428,1.35,524.58,524.57,44.64]
["binance-futures","BNBUSDT",1723623434405,23.23,524.76,524.75,0.3]
["binance-futures","BNBUSDT",1723623452645,21.79,524.76,524.75,1.04]
["binance-futures","BNBUSDT",1723623528402,27.18,524.74,524.73,0.03]
["binance-futures","BNBUSDT",1723623545676,0.05,524.98,524.97,18.14]
["binance-futures","BNBUSDT",1723623616020,12.72,525.12,525.11,6.35]
["binance-futures","BNBUSDT",1723623635622,13.04,525.06,525.05,20.01]
["binance-futures","BNBUSDT",1723623710280,8.49,525.19,525.18,20.63]
["binance-futures","BNBUSDT",1723623742644,60.67,525.05,525.04,3.52]
["binance-futures","BNBUSDT",1723623805191,16.66,526.0,525.99,28.39]
["binance-futures","BNBUSDT",1723623828199,4.23,526.06,526.05,45.13]
["binance-futures","BNBUSDT",1723623904329,1.97,526.21,526.2,31.18]
["binance-futures","BNBUSDT",1723623922314,19.72,526.58,526.57,9.03]
["binance-futures","BNBUSDT",1723623984216,6.1,526.66,526.65,14.42]
["binance-futures","BNBUSDT",1723624005626,0.12,526.53,526.52,24.5]
["binance-futures","BNBUSDT",1723624062310,20.94,526.76,526.75,1.16]
["binance-futures","BNBUSDT",1723624079077,55.82,526.36,526.35,0.12]
["binance-futures","BNBUSDT",1723624143759,11.64,526.09,526.08,0.8]
["binance-futures","BNBUSDT",1723624175882,4.5,526.16,526.15,21.53]
["binance-futures","BNBUSDT",1723624252351,12.93,526.69,526.68,2.17]
["binance-futures","BNBUSDT",1723624274993,58.22,526.42,526.41,1.12]
["binance-futures","BNBUSDT",1723624346785,13.65,526.48,526.47,11.92]
["binance-futures","BNBUSDT",1723624374393,43.49,526.52,526.51,0.16]
["binance-futures","BNBUSDT",1723624417889,27.02,526.49,526.48,1.23]
["binance-futures","BNBUSDT",1723624466394,17.09,526.69,526.68,29.58]
["binance-futures","BNBUSDT",1723624532912,47.3,526.7,526.69,0.17]
["binance-futures","BNBUSDT",1723624559028,5.05,526.82,526.81,24.02]
["binance-futures","BNBUSDT",1723624580134,27.83,526.6,526.59,0.17]
["binance-futures","BNBUSDT",1723624665290,72.53,526.65,526.64,0.62]
["binance-futures","BNBUSDT",1723624700922,19.83,526.63,526.62,6.88]
["binance-futures","BNBUSDT",1723624812186,12.31,526.12,526.11,6.53]
["binance-futures","BNBUSDT",1723624821790,8.92,526.17,526.16,18.02]
["binance-futures","BNBUSDT",1723624907223,3.16,525.98,525.97,8.26]
["binance-futures","BNBUSDT",1723624930533,38.74,525.9,525.89,6.75]
["binance-futures","BNBUSDT",1723625005186,22.95,526.5,526.49,8.57]
["binance-futures","BNBUSDT",1723625031425,24.98,526.71,526.7,13.87]
["binance-futures","BNBUSDT",1723625096383,34.31,526.23,526.22,10.07]
["binance-futures","BNBUSDT",1723625132354,60.25,525.82,525.81,0.36]
["binance-futures","BNBUSDT",1723625202938,0.2,525.94,525.93,22.62]
["binance-futures","BNBUSDT",1723625234698,0.12,525.76,525.75,52.6]
["binance-futures","BNBUSDT",1723625311276,0.12,525.79,525.78,41.07]
["binance-futures","BNBUSDT",1723625340944,62.79,525.81,525.77,0.12]
["binance-futures","BNBUSDT",1723625423693,51.24,526.49,526.48,1.35]
["binance-futures","BNBUSDT",1723625450831,21.52,526.53,526.52,25.09]
["binance-futures","BNBUSDT",1723625505161,65.07,526.65,526.64,40.0]
["binance-futures","BNBUSDT",1723625545184,12.44,526.71,526.7,10.24]
["binance-futures","BNBUSDT",1723625626179,0.12,526.93,526.92,74.73]
["binance-futures","BNBUSDT",1723625664310,2.58,526.84,526.83,276.97]
["binance-futures","BNBUSDT",1723625761285,15.74,526.86,526.85,1.63]
["binance-futures","BNBUSDT",1723625785352,4.01,527.05,527.04,49.99]
["binance-futures","BNBUSDT",1723625884184,14.72,527.07,527.06,2.61]
["binance-futures","BNBUSDT",1723625894058,44.96,527.03,527.02,1.15]
["binance-futures","BNBUSDT",1723626008400,27.99,526.4,526.39,7.13]
["binance-futures","BNBUSDT",1723626028975,1.39,526.52,526.51,26.63]
["binance-futures","BNBUSDT",1723626105171,0.19,526.78,526.77,65.51]
["binance-futures","BNBUSDT",1723626141692,0.61,526.68,526.67,21.69]
["binance-futures","BNBUSDT",1723626232155,7.9,526.7,526.69,17.7]
["binance-futures","BNBUSDT",1723626259401,1.19,526.46,526.45,132.61]
["binance-futures","BNBUSDT",1723626332992,10.06,526.81,526.8,32.92]
["binance-futures","BNBUSDT",1723626378690,14.89,527.07,527.06,41.34]
["binance-futures","BNBUSDT",1723626409956,5.89,526.97,526.96,13.23]
["binance-futures","BNBUSDT",1723626507683,11.23,527.13,527.12,135.73]
["binance-futures","BNBUSDT",1723626595205,0.2,527.07,527.06,61.88]
["binance-futures","BNBUSDT",1723626628428,1.88,527.03,527.02,24.0]
["binance-futures","BNBUSDT",1723626654195,83.57,527.22,527.21,0.12]
["binance-futures","BNBUSDT",1723626750649,13.76,527.14,527.13,21.87]
["binance-futures","BNBUSDT",1723626777909,48.32,526.91,526.9,19.45]
["binance-futures","BNBUSDT",1723626857438,0.17,526.72,526.71,27.33]
["binance-futures","BNBUSDT",1723626904312,15.32,526.73,526.72,29.45]
["binance-futures","BNBUSDT",1723626993399,42.81,526.82,526.81,11.12]
["binance-futures","BNBUSDT",1723627019208,2.81,526.87,526.86,58.26]
["binance-futures","BNBUSDT",1723627105065,19.03,526.99,526.98,27.58]
["binance-futures","BNBUSDT",1723627137070,32.32,526.89,526.88,0.12]
["binance-futures","BNBUSDT",1723627224167,8.74,526.81,526.79,32.95]
["binance-futures","BNBUSDT",1723627246473,13.44,526.56,526.55,23.37]
["binance-futures","BNBUSDT",1723627324466,57.32,527.24,527.23,0.74]
["binance-futures","BNBUSDT",1723627356100,55.14,527.1,527.09,3.92]
["binance-futures","BNBUSDT",1723627445901,18.78,527.19,527.18,12.1]
["binance-futures","BNBUSDT",1723627475546,18.39,527.2,527.19,0.21]
["binance-futures","BNBUSDT",1723627561599,37.07,527.28,527.27,10.99]
["binance-futures","BNBUSDT",1723627596069,3.25,527.23,527.22,23.59]
["binance-futures","BNBUSDT",1723627713141,7.52,527.38,527.37,12.69]
["binance-futures","BNBUSDT",1723627746584,5.56,527.36,527.35,23.46]
["binance-futures","BNBUSDT",1723627832067,0.41,527.72,527.71,32.14]
["binance-futures","BNBUSDT",1723627861412,0.38,527.81,527.8,14.83]
["binance-futures","BNBUSDT",1723627933220,65.9,527.55,527.54,20.96]
["binance-futures","BNBUSDT",1723627988507,13.85,527.81,527.8,10.94]
["binance-futures","BNBUSDT",1723628047646,19.91,527.57,527.56,22.04]
["binance-futures","BNBUSDT",1723628074068,12.19,527.74,527.73,13.48]
["binance-futures","BNBUSDT",1723628172675,22.59,527.68,527.67,15.56]
["binance-futures","BNBUSDT",1723628199089,22.58,527.5,527.49,14.23]
["binance-futures","BNBUSDT",1723628291068,40.28,527.48,527.47,0.2]
["binance-futures","BNBUSDT",1723628324550,32.43,527.25,527.24,2.07]
["binance-futures","BNBUSDT",1723628377808,1.02,527.12,527.11,51.81]
["binance-futures","BNBUSDT",1723628437120,11.56,527.05,527.04,20.65]
["binance-futures","BNBUSDT",1723628514270,73.98,527.26,527.25,20.32]
["binance-futures","BNBUSDT",1723628537919,89.1,527.26,527.25,1.45]
["binance-futures","BNBUSDT",1723628567377,0.06,527.1,527.09,21.11]
["binance-futures","BNBUSDT",1723628641295,23.98,526.97,526.96,14.41]
["binance-futures","BNBUSDT",1723628727855,55.91,527.29,527.28,4.71]
["binance-futures","BNBUSDT",1723628775413,3.09,527.38,527.37,29.73]
["binance-futures","BNBUSDT",1723628780766,24.89,527.39,527.38,10.6]
["binance-futures","BNBUSDT",1723628857708,19.42,527.41,527.4,1.17]
["binance-futures","BNBUSDT",1723628873501,27.31,527.39,527.38,56.76]
["binance-futures","BNBUSDT",1723628931546,20.41,527.26,527.25,17.7]
["binance-futures","BNBUSDT",1723628971530,11.95,527.22,527.21,14.05]
["binance-futures","BNBUSDT",1723629060601,79.93,527.52,527.51,0.21]
["binance-futures","BNBUSDT",1723629120906,26.4,527.52,527.51,4.09]
["binance-futures","BNBUSDT",1723629196060,7.18,527.63,527.62,18.71]
["binance-futures","BNBUSDT",1723629222613,62.67,527.5,527.49,10.38]
["binance-futures","BNBUSDT",1723629327582,0.12,527.38,527.37,26.49]
["binance-futures","BNBUSDT",1723629359949,0.2,527.45,527.44,31.02]
["binance-futures","BNBUSDT",1723629469937,18.1,527.55,527.54,24.92]
["binance-futures","BNBUSDT",1723629504516,68.74,527.52,527.51,0.12]
["binance-futures","BNBUSDT",1723629603312,1.36,527.63,527.62,20.34]
["binance-futures","BNBUSDT",1723629645724,6.18,527.7,527.69,41.23]
["binance-futures","BNBUSDT",1723629710457,8.03,527.9,527.89,18.85]
["binance-futures","BNBUSDT",1723629729522,12.81,527.69,527.68,23.52]
["binance-futures","BNBUSDT",1723629794156,22.94,527.93,527.92,13.25]
["binance-futures","BNBUSDT",1723629812180,0.24,528.01,528.0,39.06]
["binance-futures","BNBUSDT",1723629870759,16.21,528.22,528.21,7.73]
["binance-futures","BNBUSDT",1723629885352,0.17,528.34,528.33,62.24]
["binance-futures","BNBUSDT",1723629956368,0.97,528.68,528.67,31.45]
["binance-futures","BNBUSDT",1723629976265,35.62,528.4,528.39,7.11]
["binance-futures","BNBUSDT",1723630044964,2.0,528.62,528.61,43.87]
["binance-futures","BNBUSDT",1723630063598,7.06,528.73,528.72,30.0]
["binance-futures","BNBUSDT",1723630130944,27.59,528.89,528.88,3.01]
["binance-futures","BNBUSDT",1723630150600,5.48,528.87,528.86,120.0]
["binance-futures","BNBUSDT",1723630206463,35.08,528.78,528.77,0.23]
["binance-futures","BNBUSDT",1723630238418,6.25,528.53,528.52,32.62]
["binance-futures","BNBUSDT",1723630299898,14.87,528.95,528.94,13.26]
["binance-futures","BNBUSDT",1723630323446,143.84,529.0,528.99,42.03]
["binance-futures","BNBUSDT",1723630389053,26.07,529.12,529.11,23.73]
["binance-futures","BNBUSDT",1723630411318,24.78,529.0,528.99,96.62]
["binance-futures","BNBUSDT",1723630436163,79.47,528.77,528.76,0.12]
["binance-futures","BNBUSDT",1723630505486,0.13,528.42,528.41,19.33]
["binance-futures","BNBUSDT",1723630520346,17.09,528.5,528.49,34.69]
["binance-futures","BNBUSDT",1723630586172,1.41,528.87,528.86,30.55]
["binance-futures","BNBUSDT",1723630611608,1.83,528.94,528.93,34.02]
["binance-futures","BNBUSDT",1723630680072,6.98,529.17,529.13,0.12]
["binance-futures","BNBUSDT",1723630700266,66.95,528.88,528.87,0.95]
["binance-futures","BNBUSDT",1723630776899,15.53,529.31,529.3,2.97]
["binance-futures","BNBUSDT",1723630804119,57.78,529.16,529.15,0.34]
["binance-futures","BNBUSDT",1723630848181,0.12,529.55,529.54,40.23]
["binance-futures","BNBUSDT",1723630867360,52.63,529.36,529.35,6.54]
["binance-futures","BNBUSDT",1723630918581,2.07,529.67,529.66,54.43]
["binance-futures","BNBUSDT",1723630933017,1.19,529.68,529.67,25.43]
["binance-futures","BNBUSDT",1723630992905,0.17,529.6,529.59,63.86]
["binance-futures","BNBUSDT",1723631012236,24.66,529.55,529.54,0.03]
["binance-futures","BNBUSDT",1723631082645,48.57,529.52,529.51,13.87]
["binance-futures","BNBUSDT",1723631103850,5.24,529.45,529.44,33.25]
["binance-futures","BNBUSDT",1723631171398,63.5,529.59,529.58,10.43]
["binance-futures","BNBUSDT",1723631203208,18.35,529.54,529.53,3.25]
["binance-futures","BNBUSDT",1723631272394,17.11,529.64,529.63,13.78]
["binance-futures","BNBUSDT",1723631294289,15.64,529.62,529.61,8.33]
["binance-futures","BNBUSDT",1723631377615,4.79,529.4,529.39,21.93]
["binance-futures","BNBUSDT",1723631432946,20.74,529.51,529.5,3.23]
["binance-futures","BNBUSDT",1723631473324,19.64,529.23,529.22,25.36]
["binance-futures","BNBUSDT",1723631490092,13.6,529.39,529.38,27.86]
["binance-futures","BNBUSDT",1723631558096,34.87,529.53,529.52,9.65]
["binance-futures","BNBUSDT",1723631587490,47.76,529.5,529.49,40.11]
["binance-futures","BNBUSDT",1723631646781,4.68,529.83,529.82,33.86]
["binance-futures","BNBUSDT",1723631668191,25.06,529.93,529.92,12.54]
["binance-futures","BNBUSDT",1723631699557,63.47,530.06,530.05,62.48]
["binance-futures","BNBUSDT",1723631730845,8.33,530.25,530.24,16.83]
["binance-futures","BNBUSDT",1723631753215,2.26,530.19,530.18,55.56]
["binance-futures","BNBUSDT",1723631808565,20.21,530.33,530.32,12.55]
["binance-futures","BNBUSDT",1723631853724,11.67,530.7,530.69,49.89]
["binance-futures","BNBUSDT",1723631871700,33.34,530.72,530.71,4.92]
["binance-futures","BNBUSDT",1723631920618,49.53,530.8,530.79,19.15]
["binance-futures","BNBUSDT",1723631921101,50.83,530.8,530.79,26.41]
["binance-futures","BNBUSDT",1723631955609,26.53,531.06,531.05,1.84]
["binance-futures","BNBUSDT",1723632000445,16.11,531.0,530.99,20.68]
["binance-futures","BNBUSDT",1723632021534,12.96,531.0,530.99,29.17]
["binance-futures","BNBUSDT",1723632075500,10.76,530.83,530.82,14.96]
["binance-futures","BNBUSDT",1723632091605,28.11,530.66,530.65,2.33]
["binance-futures","BNBUSDT",1723632153026,19.73,530.86,530.85,2.99]
["binance-futures","BNBUSDT",1723632168126,14.27,530.67,530.66,12.85]
["binance-futures","BNBUSDT",1723632232534,8.71,530.52,530.51,14.9]
["binance-futures","BNBUSDT",1723632249481,0.06,530.43,530.42,23.65]
["binance-futures","BNBUSDT",1723632311560,26.81,530.52,530.51,4.72]
["binance-futures","BNBUSDT",1723632336876,22.13,530.22,530.21,41.72]
["binance-futures","BNBUSDT",1723632382198,34.34,529.6,529.59,1.71]
["binance-futures","BNBUSDT",1723632399036,3.5,529.41,529.4,11.0]
["binance-futures","BNBUSDT",1723632446586,7.41,529.3,529.29,34.37]
["binance-futures","BNBUSDT",1723632465242,0.24,529.09,529.08,33.69]
["binance-futures","BNBUSDT",1723632525501,11.7,529.3,529.29,8.4]
["binance-futures","BNBUSDT",1723632545968,0.14,529.42,529.41,32.77]
["binance-futures","BNBUSDT",1723632610033,8.31,529.53,529.52,17.95]
["binance-futures","BNBUSDT",1723632631516,1.56,529.45,529.44,48.61]
["binance-futures","BNBUSDT",1723632695909,3.82,529.86,529.85,16.12]
["binance-futures","BNBUSDT",1723632719306,76.04,529.58,529.57,0.85]
["binance-futures","BNBUSDT",1723632783399,0.11,529.28,529.27,43.06]
["binance-futures","BNBUSDT",1723632803804,8.83,529.52,529.51,14.3]
["binance-futures","BNBUSDT",1723632874257,20.18,529.2,529.19,12.4]
["binance-futures","BNBUSDT",1723632898359,10.18,529.13,529.12,5.11]
["binance-futures","BNBUSDT",1723632970818,75.7,528.97,528.96,22.96]
["binance-futures","BNBUSDT",1723632994901,0.12,529.19,529.18,26.16]
["binance-futures","BNBUSDT",1723633040648,52.39,529.0,528.99,11.18]
["binance-futures","BNBUSDT",1723633086223,18.07,528.66,528.65,16.85]
["binance-futures","BNBUSDT",1723633140349,13.93,528.51,528.5,15.61]
["binance-futures","BNBUSDT",1723633158466,0.76,528.44,528.43,13.85]
["binance-futures","BNBUSDT",1723633184432,0.2,528.63,528.62,13.02]
["binance-futures","BNBUSDT",1723633236542,60.69,528.77,528.76,18.99]
["binance-futures","BNBUSDT",1723633258190,89.85,528.42,528.41,1.08]
["binance-futures","BNBUSDT",1723633310830,48.97,527.77,527.76,0.12]
["binance-futures","BNBUSDT",1723633315476,49.65,527.68,527.67,1.99]
["binance-futures","BNBUSDT",1723633365959,54.34,527.88,527.87,4.53]
["binance-futures","BNBUSDT",1723633383020,74.12,528.2,528.19,0.24]
["binance-futures","BNBUSDT",1723633434051,4.95,528.42,528.41,28.26]
["binance-futures","BNBUSDT",1723633451401,5.35,528.31,528.3,30.21]
["binance-futures","BNBUSDT",1723633509333,59.32,527.97,527.96,0.17]
["binance-futures","BNBUSDT",1723633540309,10.68,528.21,528.2,52.75]
["binance-futures","BNBUSDT",1723633586258,14.69,527.73,527.72,8.87]
["binance-futures","BNBUSDT",1723633603609,6.82,528.06,528.05,26.56]
["binance-futures","BNBUSDT",1723633663334,57.35,527.23,527.22,6.59]
["binance-futures","BNBUSDT",1723633676421,6.27,527.28,527.27,39.55]
["binance-futures","BNBUSDT",1723633727410,123.08,527.25,527.24,2.44]
["binance-futures","BNBUSDT",1723633743649,16.71,527.32,527.31,14.67]
["binance-futures","BNBUSDT",1723633795301,6.82,527.35,527.34,29.25]
["binance-futures","BNBUSDT",1723633822852,0.29,527.85,527.84,47.45]
["binance-futures","BNBUSDT",1723633876880,87.7,527.96,527.95,0.07]
["binance-futures","BNBUSDT",1723633896953,23.81,527.91,527.9,8.62]
["binance-futures","BNBUSDT",1723633971464,5.96,527.85,527.84,17.41]
["binance-futures","BNBUSDT",1723633993226,22.15,527.99,527.98,11.31]
["binance-futures","BNBUSDT",1723634066200,50.98,527.88,527.87,0.17]
["binance-futures","BNBUSDT",1723634076346,14.93,527.85,527.84,6.77]
["binance-futures","BNBUSDT",1723634159056,4.65,527.69,527.68,16.61]
["binance-futures","BNBUSDT",1723634187470,45.48,527.51,527.5,7.15]
["binance-futures","BNBUSDT",1723634254612,26.5,527.72,527.71,3.14]
["binance-futures","BNBUSDT",1723634276118,6.44,527.8,527.79,11.91]
["binance-futures","BNBUSDT",1723634350258,7.84,527.86,527.85,27.45]
["binance-futures","BNBUSDT",1723634365464,23.07,527.76,527.75,10.9]
["binance-futures","BNBUSDT",1723634415238,17.24,527.81,527.8,0.47]
["binance-futures","BNBUSDT",1723634458089,2.81,527.81,527.8,12.04]
["binance-futures","BNBUSDT",1723634523585,3.09,528.44,528.43,23.79]
["binance-futures","BNBUSDT",1723634550288,14.85,528.28,528.27,19.62]
["binance-futures","BNBUSDT",1723634622342,3.21,528.61,528.6,14.48]
["binance-futures","BNBUSDT",1723634653080,2.06,528.75,528.74,25.23]
["binance-futures","BNBUSDT",1723634677068,7.58,528.72,528.71,23.62]
["binance-futures","BNBUSDT",1723634748406,3.57,529.25,529.24,49.14]
["binance-futures","BNBUSDT",1723634767438,25.02,529.4,529.39,1.51]
["binance-futures","BNBUSDT",1723634830036,10.29,529.39,529.38,12.65]
["binance-futures","BNBUSDT",1723634850246,0.03,529.39,529.38,58.79]
["binance-futures","BNBUSDT",1723634926062,45.12,529.67,529.66,4.02]
["binance-futures","BNBUSDT",1723634945754,17.49,529.8,529.79,4.12]
["binance-futures","BNBUSDT",1723635013229,30.76,529.54,529.53,4.11]
["binance-futures","BNBUSDT",1723635038428,1.41,529.45,529.44,16.84]
["binance-futures","BNBUSDT",1723635102157,1.36,529.77,529.76,36.4]
["binance-futures","BNBUSDT",1723635125913,22.92,529.96,529.95,11.76]
["binance-futures","BNBUSDT",1723635179470,6.65,529.98,529.97,18.83]
["binance-futures","BNBUSDT",1723635203033,12.65,529.96,529.95,12.62]
["binance-futures","BNBUSDT",1723635280960,12.84,530.13,530.12,8.41]
["binance-futures","BNBUSDT",1723635304761,14.48,530.13,530.12,23.59]
["binance-futures","BNBUSDT",1723635382136,0.21,529.9,529.89,28.84]
["binance-futures","BNBUSDT",1723635410651,31.94,530.0,529.99,29.25]
["binance-futures","BNBUSDT",1723635490294,10.18,530.24,530.23,17.94]
["binance-futures","BNBUSDT",1723635517405,1.3,530.18,530.17,16.35]
["binance-futures","BNBUSDT",1723635575143,29.89,530.36,530.35,23.91]
["binance-futures","BNBUSDT",1723635603470,67.59,530.35,530.34,0.29]
["binance-futures","BNBUSDT",1723635652341,5.77,530.44,530.43,19.9]
["binance-futures","BNBUSDT",1723635683614,0.12,530.76,530.75,73.41]
["binance-futures","BNBUSDT",1723635719885,5.36,530.3,530.29,24.93]
["binance-futures","BNBUSDT",1723635735319,14.52,530.35,530.34,6.95]
["binance-futures","BNBUSDT",1723635794304,34.57,530.14,530.13,1.38]
["binance-futures","BNBUSDT",1723635817897,15.28,530.07,530.06,0.56]
["binance-futures","BNBUSDT",1723635875968,70.17,530.03,530.02,4.41]
["binance-futures","BNBUSDT",1723635902760,1.08,530.11,530.1,23.79]
["binance-futures","BNBUSDT",1723635935604,17.36,530.01,530.0,11.88]
["binance-futures","BNBUSDT",1723635969025,48.21,529.33,529.32,5.84]
["binance-futures","BNBUSDT",1723636029122,9.13,529.54,529.53,18.15]
["binance-futures","BNBUSDT",1723636045125,25.82,529.46,529.45,1.04]
["binance-futures","BNBUSDT",1723636067220,6.17,529.5,529.49,35.74]
["binance-futures","BNBUSDT",1723636121611,0.46,529.7,529.69,41.4]
["binance-futures","BNBUSDT",1723636181568,9.12,529.4,529.39,14.85]
["binance-futures","BNBUSDT",1723636224237,2.41,529.6,529.59,34.41]
["binance-futures","BNBUSDT",1723636230130,0.75,529.63,529.62,26.3]
["binance-futures","BNBUSDT",1723636294901,4.12,529.53,529.52,14.48]
["binance-futures","BNBUSDT",1723636323744,4.36,529.56,529.55,25.62]
["binance-futures","BNBUSDT",1723636392017,3.9,529.92,529.91,12.33]
["binance-futures","BNBUSDT",1723636424022,9.34,530.04,530.03,10.0]
["binance-futures","BNBUSDT",1723636491589,1.46,529.69,529.68,36.09]
["binance-futures","BNBUSDT",1723636509000,50.38,529.51,529.5,32.49]
["binance-futures","BNBUSDT",1723636566222,0.2,529.38,529.37,28.59]
["binance-futures","BNBUSDT",1723636583550,7.66,529.21,529.2,12.14]
["binance-futures","BNBUSDT",1723636663419,0.42,529.33,529.32,9.48]
["binance-futures","BNBUSDT",1723636685477,35.78,529.72,529.71,0.78]
["binance-futures","BNBUSDT",1723636758993,55.54,529.66,529.65,34.89]
["binance-futures","BNBUSDT",1723636790374,33.26,529.76,529.75,0.2]
["binance-futures","BNBUSDT",1723636836322,86.54,529.45,529.44,5.38]
["binance-futures","BNBUSDT",1723636861186,36.27,529.65,529.64,12.74]
["binance-futures","BNBUSDT",1723636919281,17.48,529.45,529.44,51.4]
["binance-futures","BNBUSDT",1723636932746,21.3,529.39,529.38,2.21]
["binance-futures","BNBUSDT",1723636985551,19.94,529.32,529.31,18.94]
["binance-futures","BNBUSDT",1723637006119,20.25,529.25,529.24,9.13]
["binance-futures","BNBUSDT",1723637071579,19.85,529.2,529.19,13.35]
["binance-futures","BNBUSDT",1723637086423,1.02,529.19,529.18,45.05]
["binance-futures","BNBUSDT",1723637152632,22.65,529.08,529.07,17.53]
["binance-futures","BNBUSDT",1723637168682,0.37,529.15,529.14,51.65]
["binance-futures","BNBUSDT",1723637228405,18.46,529.54,529.53,39.59]
["binance-futures","BNBUSDT",1723637248885,1.5,529.51,529.5,11.34]
["binance-futures","BNBUSDT",1723637316555,1.99,529.84,529.83,20.3]
["binance-futures","BNBUSDT",1723637339540,22.97,529.79,529.78,7.26]
["binance-futures","BNBUSDT",1723637374728,0.12,529.68,529.67,27.94]
["binance-futures","BNBUSDT",1723637421400,16.66,529.82,529.81,26.06]
["binance-futures","BNBUSDT",1723637483140,73.11,529.98,529.97,0.11]
["binance-futures","BNBUSDT",1723637514811,12.45,529.97,529.96,20.88]
["binance-futures","BNBUSDT",1723637578699,5.77,529.94,529.93,38.46]
["binance-futures","BNBUSDT",1723637597877,93.36,529.95,529.94,3.34]
["binance-futures","BNBUSDT",1723637621747,79.37,529.81,529.8,7.53]
["binance-futures","BNBUSDT",1723637679096,31.61,529.16,529.15,0.66]
["binance-futures","BNBUSDT",1723637725188,69.83,529.22,529.21,2.63]
["binance-futures","BNBUSDT",1723637743823,48.96,529.57,529.56,0.12]
["binance-futures","BNBUSDT",1723637762747,16.93,529.83,529.82,13.73]
["binance-futures","BNBUSDT",1723637826386,40.31,530.22,530.21,179.89]
["binance-futures","BNBUSDT",1723637843138,7.13,530.32,530.31,31.25]
["binance-futures","BNBUSDT",1723637904366,63.85,530.08,530.07,1.48]
["binance-futures","BNBUSDT",1723637937423,53.03,529.97,529.96,3.12]
["binance-futures","BNBUSDT",1723637994494,2.34,529.55,529.54,57.13]
["binance-futures","BNBUSDT",1723638012402,0.12,529.87,529.86,53.81]
["binance-futures","BNBUSDT",1723638077183,11.47,529.74,529.73,27.42]
["binance-futures","BNBUSDT",1723638095336,0.15,529.54,529.53,40.9]
["binance-futures","BNBUSDT",1723638149672,151.94,529.7,529.69,29.29]
["binance-futures","BNBUSDT",1723638167255,3.0,529.69,529.68,22.23]
["binance-futures","BNBUSDT",1723638216724,162.71,529.7,529.69,13.92]
["binance-futures","BNBUSDT",1723638253477,28.15,529.49,529.48,5.92]
["binance-futures","BNBUSDT",1723638308944,8.33,529.79,529.78,1.54]
["binance-futures","BNBUSDT",1723638331422,7.18,529.86,529.85,10.19]
["binance-futures","BNBUSDT",1723638397368,16.67,530.15,530.14,9.82]
["binance-futures","BNBUSDT",1723638417262,21.12,530.01,530.0,21.87]
["binance-futures","BNBUSDT",1723638487381,20.03,530.19,530.18,16.49]
["binance-futures","BNBUSDT",1723638531438,3.15,530.64,530.63,43.51]
["binance-futures","BNBUSDT",1723638559646,18.6,530.56,530.55,6.02]
["binance-futures","BNBUSDT",1723638579680,0.13,530.3,530.29,27.0]
["binance-futures","BNBUSDT",1723638616248,0.26,531.24,531.22,0.27]
["binance-futures","BNBUSDT",1723638628904,4.94,531.4,531.39,3.4]
["binance-futures","BNBUSDT",1723638661628,2.04,528.99,528.98,13.83]
["binance-futures","BNBUSDT",1723638671561,22.97,529.22,529.2,0.12]
["binance-futures","BNBUSDT",1723638696557,51.69,528.1,528.09,33.68]
["binance-futures","BNBUSDT",1723638717412,6.57,528.27,528.26,11.69]
["binance-futures","BNBUSDT",1723638752445,3.45,527.45,527.44,3.53]
["binance-futures","BNBUSDT",1723638763064,6.39,527.24,527.23,4.25]
["binance-futures","BNBUSDT",1723638797414,0.21,528.55,528.54,19.5]
["binance-futures","BNBUSDT",1723638810719,5.26,528.82,528.81,10.06]
["binance-futures","BNBUSDT",1723638844983,1.72,529.26,529.25,15.75]
["binance-futures","BNBUSDT",1723638858570,8.83,529.63,529.62,6.86]
["binance-futures","BNBUSDT",1723638868507,6.38,529.7,529.69,33.5]
["binance-futures","BNBUSDT",1723638904392,53.95,528.9,528.89,0.02]
["binance-futures","BNBUSDT",1723638918360,29.63,528.4,528.39,0.29]
["binance-futures","BNBUSDT",1723638954506,8.14,528.32,528.31,9.03]
["binance-futures","BNBUSDT",1723638966795,26.54,528.6,528.59,2.6]
["binance-futures","BNBUSDT",1723639008938,0.2,528.4,528.39,25.99]
["binance-futures","BNBUSDT",1723639022531,40.22,528.32,528.31,1.04]
["binance-futures","BNBUSDT",1723639061544,2.74,528.27,528.26,28.88]
["binance-futures","BNBUSDT",1723639078782,6.94,529.11,529.1,6.2]
["binance-futures","BNBUSDT",1723639115514,4.29,529.54,529.53,33.95]
["binance-futures","BNBUSDT",1723639131805,13.5,529.47,529.46,6.03]
["binance-futures","BNBUSDT",1723639173740,2.36,529.42,529.41,5.74]
["binance-futures","BNBUSDT",1723639188551,23.93,529.32,529.26,0.75]
["binance-futures","BNBUSDT",1723639234319,10.78,528.82,528.81,2.85]
["binance-futures","BNBUSDT",1723639249096,22.95,528.97,528.96,116.2]
["binance-futures","BNBUSDT",1723639293940,52.56,529.62,529.61,6.07]
["binance-futures","BNBUSDT",1723639306001,9.48,529.73,529.72,6.33]
["binance-futures","BNBUSDT",1723639344968,18.85,530.02,530.01,1.6]
["binance-futures","BNBUSDT",1723639363798,8.45,529.8,529.79,10.52]
["binance-futures","BNBUSDT",1723639405465,7.12,531.2,531.19,15.66]
["binance-futures","BNBUSDT",1723639434921,2.72,531.12,531.11,10.1]
["binance-futures","BNBUSDT",1723639466853,12.85,531.38,531.37,7.73]
["binance-futures","BNBUSDT",1723639480978,5.49,531.45,531.44,9.02]
["binance-futures","BNBUSDT",1723639521386,14.69,529.91,529.9,4.79]
["binance-futures","BNBUSDT",1723639532327,0.09,529.56,529.55,31.88]
["binance-futures","BNBUSDT",1723639570398,1.55,528.86,528.85,11.62]
["binance-futures","BNBUSDT",1723639586507,0.18,529.09,529.08,24.37]
["binance-futures","BNBUSDT",1723639610527,0.31,529.5,529.48,0.13]
["binance-futures","BNBUSDT",1723639643033,6.41,529.24,529.23,5.2]
["binance-futures","BNBUSDT",1723639684316,0.13,528.94,528.93,31.31]
["binance-futures","BNBUSDT",1723639696603,9.89,528.6,528.56,2.79]
["binance-futures","BNBUSDT",1723639742660,6.48,528.19,528.18,9.17]
["binance-futures","BNBUSDT",1723639755318,13.05,527.74,527.7,1.47]
["binance-futures","BNBUSDT",1723639793741,0.12,529.0,528.99,13.12]
["binance-futures","BNBUSDT",1723639819552,25.52,528.77,528.76,0.05]
["binance-futures","BNBUSDT",1723639851822,10.48,528.64,528.63,0.26]
["binance-futures","BNBUSDT",1723639868468,10.12,528.47,528.46,12.03]
["binance-futures","BNBUSDT",1723639882251,11.73,527.94,527.93,7.15]
["binance-futures","BNBUSDT",1723639921909,11.52,527.41,527.4,8.06]
["binance-futures","BNBUSDT",1723639935824,0.4,526.78,526.77,13.35]
["binance-futures","BNBUSDT",1723639972859,21.21,526.52,526.51,11.9]
["binance-futures","BNBUSDT",1723640006251,1.0,527.22,527.21,28.53]
["binance-futures","BNBUSDT",1723640023724,0.12,527.47,527.46,46.53]
["binance-futures","BNBUSDT",1723640036215,10.62,527.59,527.58,2.87]
["binance-futures","BNBUSDT",1723640081662,5.56,527.31,527.3,0.3]
["binance-futures","BNBUSDT",1723640097499,0.31,527.34,527.33,68.57]
["binance-futures","BNBUSDT",1723640141577,2.38,526.57,526.56,17.83]
["binance-futures","BNBUSDT",1723640172075,0.14,527.05,527.04,60.22]
["binance-futures","BNBUSDT",1723640198359,6.02,527.5,527.49,27.31]
["binance-futures","BNBUSDT",1723640216425,6.87,527.4,527.39,7.61]
["binance-futures","BNBUSDT",1723640266419,8.58,527.45,527.44,6.04]
["binance-futures","BNBUSDT",1723640284018,9.34,527.37,527.36,2.71]
["binance-futures","BNBUSDT",1723640338091,27.51,527.56,527.55,0.12]
["binance-futures","BNBUSDT",1723640354873,39.99,527.49,527.48,0.5]
["binance-futures","BNBUSDT",1723640411523,11.45,527.65,527.64,7.63]
["binance-futures","BNBUSDT",1723640424781,1.75,527.28,527.27,18.95]
["binance-futures","BNBUSDT",1723640471071,22.45,527.89,527.88,11.36]
["binance-futures","BNBUSDT",1723640490127,139.99,528.0,527.99,15.25]
["binance-futures","BNBUSDT",1723640535493,17.1,528.3,528.29,4.28]
["binance-futures","BNBUSDT",1723640551649,43.5,527.87,527.86,0.12]
["binance-futures","BNBUSDT",1723640604220,36.75,526.73,526.72,0.06]
["binance-futures","BNBUSDT",1723640618517,28.14,526.2,526.19,2.64]
["binance-futures","BNBUSDT",1723640661389,0.14,526.94,526.93,27.9]
["binance-futures","BNBUSDT",1723640681029,0.17,527.05,527.04,10.09]
["binance-futures","BNBUSDT",1723640726555,10.46,526.4,526.39,13.7]
["binance-futures","BNBUSDT",1723640745844,14.78,526.33,526.32,3.3]
["binance-futures","BNBUSDT",1723640788542,5.81,526.48,526.47,12.86]
["binance-futures","BNBUSDT",1723640804011,13.72,526.46,526.45,0.66]
["binance-futures","BNBUSDT",1723640853249,1.24,526.56,526.55,38.45]
["binance-futures","BNBUSDT",1723640869372,16.49,526.41,526.4,119.1]
["binance-futures","BNBUSDT",1723640887295,3.09,526.8,526.79,25.13]
["binance-futures","BNBUSDT",1723640934258,11.91,526.2,526.19,1.64]
["binance-futures","BNBUSDT",1723640983601,19.63,525.89,525.88,13.73]
["binance-futures","BNBUSDT",1723641002346,7.38,525.51,525.5,15.04]
["binance-futures","BNBUSDT",1723641015412,2.0,525.83,525.82,25.45]
["binance-futures","BNBUSDT",1723641041877,0.13,527.08,527.07,22.9]
["binance-futures","BNBUSDT",1723641074361,64.63,526.9,526.89,0.29]
["binance-futures","BNBUSDT",1723641126539,65.49,527.4,527.39,2.04]
["binance-futures","BNBUSDT",1723641146480,28.82,527.09,527.08,3.52]
["binance-futures","BNBUSDT",1723641201582,0.23,526.68,526.67,18.61]
["binance-futures","BNBUSDT",1723641217704,23.68,526.59,526.58,8.19]
["binance-futures","BNBUSDT",1723641257326,0.25,526.1,526.09,18.36]
["binance-futures","BNBUSDT",1723641278928,4.78,526.32,526.31,17.68]
["binance-futures","BNBUSDT",1723641308046,0.12,526.59,526.58,32.41]
["binance-futures","BNBUSDT",1723641319593,0.14,526.21,526.18,40.04]
["binance-futures","BNBUSDT",1723641356964,4.96,525.77,525.76,28.81]
["binance-futures","BNBUSDT",1723641370907,68.64,525.47,525.46,0.3]
["binance-futures","BNBUSDT",1723641407847,17.52,525.57,525.56,0.82]
["binance-futures","BNBUSDT",1723641420250,3.44,525.6,525.59,21.73]
["binance-futures","BNBUSDT",1723641442743,11.84,525.47,525.46,9.31]
["binance-futures","BNBUSDT",1723641472147,15.93,526.05,526.04,16.11]
["binance-futures","BNBUSDT",1723641514683,4.14,526.85,526.84,8.64]
["binance-futures","BNBUSDT",1723641530561,0.32,526.9,526.89,30.91]
["binance-futures","BNBUSDT",1723641576704,12.82,527.06,527.05,9.95]
["binance-futures","BNBUSDT",1723641598236,9.73,527.27,527.26,34.16]
["binance-futures","BNBUSDT",1723641646697,15.97,527.54,527.53,0.12]
["binance-futures","BNBUSDT",1723641658026,8.57,527.01,527.0,7.34]
["binance-futures","BNBUSDT",1723641716274,13.07,527.65,527.64,6.85]
["binance-futures","BNBUSDT",1723641730922,21.32,527.3,527.29,0.63]
["binance-futures","BNBUSDT",1723641788701,23.63,527.39,527.38,8.91]
["binance-futures","BNBUSDT",1723641808232,0.17,527.45,527.44,19.91]
["binance-futures","BNBUSDT",1723641868503,10.54,527.34,527.33,23.89]
["binance-futures","BNBUSDT",1723641896643,51.38,527.59,527.58,1.17]
["binance-futures","BNBUSDT",1723641942319,36.89,527.23,527.22,0.33]
["binance-futures","BNBUSDT",1723641968696,12.84,526.82,526.81,11.55]
["binance-futures","BNBUSDT",1723642027860,20.88,526.88,526.87,2.82]
["binance-futures","BNBUSDT",1723642043236,1.23,526.85,526.84,41.5]
["binance-futures","BNBUSDT",1723642064907,16.35,527.1,527.09,1.42]
["binance-futures","BNBUSDT",1723642121645,3.63,527.1,527.09,32.3]
["binance-futures","BNBUSDT",1723642189585,0.17,527.39,527.38,36.64]
["binance-futures","BNBUSDT",1723642201186,8.49,527.64,527.63,8.76]
["binance-futures","BNBUSDT",1723642221865,6.14,527.48,527.47,0.4]
["binance-futures","BNBUSDT",1723642264488,0.04,528.11,528.1,11.64]
["binance-futures","BNBUSDT",1723642277198,17.28,528.1,528.09,13.06]
["binance-futures","BNBUSDT",1723642320103,41.63,528.35,528.34,0.12]
["binance-futures","BNBUSDT",1723642335812,13.7,528.47,528.46,4.57]
["binance-futures","BNBUSDT",1723642379384,28.34,527.87,527.86,0.18]
["binance-futures","BNBUSDT",1723642401192,12.86,527.64,527.63,14.31]
["binance-futures","BNBUSDT",1723642439500,13.09,526.82,526.81,21.15]
["binance-futures","BNBUSDT",1723642451315,43.14,526.56,526.55,0.16]
["binance-futures","BNBUSDT",1723642491860,2.83,526.04,526.03,0.32]
["binance-futures","BNBUSDT",1723642502703,37.49,525.67,525.66,0.13]
["binance-futures","BNBUSDT",1723642537332,62.87,526.11,526.1,0.65]
["binance-futures","BNBUSDT",1723642553526,0.12,526.52,526.51,26.27]
["binance-futures","BNBUSDT",1723642597331,50.67,526.26,526.25,0.12]
["binance-futures","BNBUSDT",1723642609150,9.76,526.1,526.09,10.43]
["binance-futures","BNBUSDT",1723642648122,0.13,526.11,526.1,36.61]
["binance-futures","BNBUSDT",1723642662181,0.13,526.23,526.22,28.45]
["binance-futures","BNBUSDT",1723642709202,0.12,526.7,526.69,25.05]
["binance-futures","BNBUSDT",1723642725719,28.18,526.55,526.54,0.23]
["binance-futures","BNBUSDT",1723642774845,9.62,526.53,526.52,12.16]
["binance-futures","BNBUSDT",1723642796233,3.93,526.12,526.1,7.16]
["binance-futures","BNBUSDT",1723642835600,14.32,525.72,525.71,19.5]
["binance-futures","BNBUSDT",1723642851870,20.25,525.67,525.66,11.41]
["binance-futures","BNBUSDT",1723642891166,9.12,524.9,524.89,0.17]
["binance-futures","BNBUSDT",1723642901732,18.97,524.63,524.62,7.33]
["binance-futures","BNBUSDT",1723642941092,32.7,524.55,524.54,8.11]
["binance-futures","BNBUSDT",1723642953369,4.59,523.84,523.83,7.0]
["binance-futures","BNBUSDT",1723642992309,0.05,524.03,524.02,47.71]
["binance-futures","BNBUSDT",1723643004580,17.76,523.74,523.73,13.4]
["binance-futures","BNBUSDT",1723643041733,11.26,523.38,523.37,5.83]
["binance-futures","BNBUSDT",1723643055610,17.01,522.76,522.75,6.27]
["binance-futures","BNBUSDT",1723643088676,1.02,522.92,522.91,28.8]
["binance-futures","BNBUSDT",1723643100537,17.12,523.17,523.16,0.32]
["binance-futures","BNBUSDT",1723643113912,0.04,523.56,523.55,26.09]
["binance-futures","BNBUSDT",1723643139032,29.44,524.03,524.02,4.38]
["binance-futures","BNBUSDT",1723643163075,0.02,524.22,524.21,28.31]
["binance-futures","BNBUSDT",1723643198858,52.82,523.65,523.64,4.88]
["binance-futures","BNBUSDT",1723643210020,49.0,523.53,523.52,0.2]
["binance-futures","BNBUSDT",1723643248583,39.9,523.38,523.37,4.8]
["binance-futures","BNBUSDT",1723643260990,7.89,523.97,523.96,9.86]
["binance-futures","BNBUSDT",1723643299336,12.53,524.06,524.05,8.12]
["binance-futures","BNBUSDT",1723643325729,9.32,523.59,523.58,8.36]
["binance-futures","BNBUSDT",1723643353359,19.7,523.28,523.27,7.97]
["binance-futures","BNBUSDT",1723643368471,5.75,522.64,522.63,10.64]
["binance-futures","BNBUSDT",1723643402191,18.33,521.29,521.28,4.37]
["binance-futures","BNBUSDT",1723643412456,44.16,522.24,522.23,2.58]
["binance-futures","BNBUSDT",1723643448206,20.47,520.27,520.26,5.59]
["binance-futures","BNBUSDT",1723643458462,4.85,520.26,520.25,20.98]
["binance-futures","BNBUSDT",1723643480033,0.48,520.56,520.55,48.0]
["binance-futures","BNBUSDT",1723643504698,0.01,520.75,520.74,49.45]
["binance-futures","BNBUSDT",1723643538392,14.3,520.74,520.73,0.56]
["binance-futures","BNBUSDT",1723643552323,25.75,520.78,520.77,0.12]
["binance-futures","BNBUSDT",1723643587511,29.47,520.67,520.66,9.64]
["binance-futures","BNBUSDT",1723643598309,8.68,520.71,520.7,22.21]
["binance-futures","BNBUSDT",1723643633867,0.01,520.65,520.64,0.11]
["binance-futures","BNBUSDT",1723643643608,16.62,521.12,521.11,0.67]
["binance-futures","BNBUSDT",1723643680532,27.58,520.62,520.61,0.22]
["binance-futures","BNBUSDT",1723643692339,8.91,521.38,521.37,7.59]
["binance-futures","BNBUSDT",1723643726437,10.68,520.59,520.58,0.94]
["binance-futures","BNBUSDT",1723643740023,5.65,520.25,520.24,12.63]
["binance-futures","BNBUSDT",1723643775382,19.53,520.85,520.84,0.61]
["binance-futures","BNBUSDT",1723643789747,15.76,520.39,520.38,7.86]
["binance-futures","BNBUSDT",1723643824076,9.03,520.06,520.05,13.11]
["binance-futures","BNBUSDT",1723643838433,10.86,519.67,519.66,10.29]
["binance-futures","BNBUSDT",1723643876404,33.05,519.81,519.8,3.27]
["binance-futures","BNBUSDT",1723643887642,5.88,519.46,519.45,2.83]
["binance-futures","BNBUSDT",1723643922356,36.46,519.45,519.44,7.77]
["binance-futures","BNBUSDT",1723643938431,4.03,519.68,519.67,38.49]
["binance-futures","BNBUSDT",1723643974240,13.71,519.87,519.86,0.36]
["binance-futures","BNBUSDT",1723643983360,9.82,519.71,519.7,20.07]
["binance-futures","BNBUSDT",1723644002936,0.12,519.84,519.83,36.03]
["binance-futures","BNBUSDT",1723644038096,9.6,519.11,519.1,28.38]
["binance-futures","BNBUSDT",1723644052257,2.66,518.91,518.9,11.15]
["binance-futures","BNBUSDT",1723644089399,47.65,519.31,519.3,0.12]
["binance-futures","BNBUSDT",1723644101940,7.72,519.16,519.15,17.96]
["binance-futures","BNBUSDT",1723644140860,13.68,517.92,517.91,2.01]
["binance-futures","BNBUSDT",1723644159767,0.12,518.28,518.27,31.19]
["binance-futures","BNBUSDT",1723644188977,37.15,518.83,518.82,0.12]
["binance-futures","BNBUSDT",1723644200148,0.12,519.27,519.23,22.48]
["binance-futures","BNBUSDT",1723644235795,11.98,518.89,518.88,0.33]
["binance-futures","BNBUSDT",1723644250248,19.43,519.06,519.05,0.22]
["binance-futures","BNBUSDT",1723644284256,0.12,520.22,520.21,29.99]
["binance-futures","BNBUSDT",1723644298440,8.76,520.18,520.17,16.1]
["binance-futures","BNBUSDT",1723644340516,13.71,519.61,519.6,0.64]
["binance-futures","BNBUSDT",1723644345905,0.18,519.51,519.5,31.42]
["binance-futures","BNBUSDT",1723644385190,2.81,519.42,519.41,1.1]
["binance-futures","BNBUSDT",1723644396313,28.55,519.49,519.48,13.07]
["binance-futures","BNBUSDT",1723644435578,0.21,519.02,519.01,57.4]
["binance-futures","BNBUSDT",1723644450089,6.92,519.8,519.79,16.15]
["binance-futures","BNBUSDT",1723644486801,0.11,519.27,519.26,30.27]
["binance-futures","BNBUSDT",1723644505027,13.34,519.44,519.42,0.13]
["binance-futures","BNBUSDT",1723644541221,19.68,519.22,519.21,0.13]
["binance-futures","BNBUSDT",1723644553334,21.9,519.65,519.64,0.2]
["binance-futures","BNBUSDT",1723644595085,0.72,519.62,519.61,29.13]
["binance-futures","BNBUSDT",1723644607558,19.3,519.12,519.11,38.33]
["binance-futures","BNBUSDT",1723644644143,21.41,518.4,518.39,40.38]
["binance-futures","BNBUSDT",1723644660018,6.3,518.45,518.44,31.01]
["binance-futures","BNBUSDT",1723644687233,8.67,517.0,516.99,8.05]
["binance-futures","BNBUSDT",1723644705159,45.14,516.05,516.02,0.12]
["binance-futures","BNBUSDT",1723644736748,0.12,516.58,516.57,29.09]
["binance-futures","BNBUSDT",1723644746735,0.36,517.2,517.19,24.47]
["binance-futures","BNBUSDT",1723644782554,17.62,516.79,516.78,14.88]
["binance-futures","BNBUSDT",1723644792823,0.12,516.86,516.85,38.04]
["binance-futures","BNBUSDT",1723644805912,0.12,516.74,516.73,1.1]
["binance-futures","BNBUSDT",1723644832282,7.52,516.22,516.21,9.09]
["binance-futures","BNBUSDT",1723644877214,19.46,517.29,517.28,0.3]
["binance-futures","BNBUSDT",1723644891545,9.2,517.65,517.64,3.33]
["binance-futures","BNBUSDT",1723644902981,40.8,516.97,516.96,0.7]
["binance-futures","BNBUSDT",1723644937728,11.16,518.1,518.09,11.81]
["binance-futures","BNBUSDT",1723644951896,0.16,518.41,518.4,12.36]
["binance-futures","BNBUSDT",1723644986623,16.84,518.35,518.33,0.12]
["binance-futures","BNBUSDT",1723645013627,25.31,517.71,517.7,0.14]
["binance-futures","BNBUSDT",1723645037842,37.5,517.25,517.24,3.19]
["binance-futures","BNBUSDT",1723645048897,13.13,517.68,517.67,0.17]
["binance-futures","BNBUSDT",1723645093166,25.16,517.83,517.82,0.43]
["binance-futures","BNBUSDT",1723645107531,2.41,518.16,518.15,3.53]
["binance-futures","BNBUSDT",1723645146937,0.84,518.76,518.75,15.27]
["binance-futures","BNBUSDT",1723645158598,17.75,518.61,518.6,8.52]
["binance-futures","BNBUSDT",1723645201080,2.22,518.51,518.5,10.2]
["binance-futures","BNBUSDT",1723645211822,11.15,518.62,518.61,6.55]
["binance-futures","BNBUSDT",1723645250530,13.6,518.5,518.49,0.24]
["binance-futures","BNBUSDT",1723645262599,22.22,517.76,517.75,8.76]
["binance-futures","BNBUSDT",1723645302760,9.72,517.91,517.9,8.7]
["binance-futures","BNBUSDT",1723645314434,3.08,517.03,517.02,14.46]
["binance-futures","BNBUSDT",1723645351746,0.12,518.1,518.09,15.43]
["binance-futures","BNBUSDT",1723645364310,4.92,518.39,518.38,28.72]
["binance-futures","BNBUSDT",1723645400998,0.23,519.14,519.13,26.74]
["binance-futures","BNBUSDT",1723645416014,7.32,519.32,519.31,6.58]
["binance-futures","BNBUSDT",1723645452698,13.8,519.26,519.25,4.77]
["binance-futures","BNBUSDT",1723645464811,5.34,519.66,519.65,22.88]
["binance-futures","BNBUSDT",1723645507470,5.24,520.1,520.09,2.71]
["binance-futures","BNBUSDT",1723645519096,5.52,520.17,520.16,12.25]
["binance-futures","BNBUSDT",1723645559498,10.95,520.81,520.8,9.5]
["binance-futures","BNBUSDT",1723645571517,9.98,520.95,520.94,2.97]
["binance-futures","BNBUSDT",1723645610524,44.28,520.15,520.14,0.22]
["binance-futures","BNBUSDT",1723645626695,42.78,519.59,519.58,0.29]
["binance-futures","BNBUSDT",1723645665135,0.13,519.8,519.79,14.22]
["binance-futures","BNBUSDT",1723645682628,31.09,519.74,519.73,0.12]
["binance-futures","BNBUSDT",1723645728976,3.54,520.0,519.99,0.12]
["binance-futures","BNBUSDT",1723645758225,27.69,520.47,520.46,1.81]
["binance-futures","BNBUSDT",1723645759594,0.87,520.47,520.46,11.63]
["binance-futures","BNBUSDT",1723645800798,11.52,520.65,520.64,0.36]
["binance-futures","BNBUSDT",1723645838833,11.38,520.67,520.66,180.85]
["binance-futures","BNBUSDT",1723645854503,11.22,520.68,520.67,1.85]
["binance-futures","BNBUSDT",1723645867128,0.94,520.63,520.62,3.69]
["binance-futures","BNBUSDT",1723645908140,8.33,521.14,521.13,4.12]
["binance-futures","BNBUSDT",1723645930541,6.14,521.13,521.12,12.45]
["binance-futures","BNBUSDT",1723645955871,73.18,521.6,521.59,11.15]
["binance-futures","BNBUSDT",1723645971077,0.12,521.77,521.76,39.21]
["binance-futures","BNBUSDT",1723646010542,17.6,522.18,522.17,1.07]
["binance-futures","BNBUSDT",1723646023507,11.55,522.11,522.1,49.5]
["binance-futures","BNBUSDT",1723646066690,0.25,522.0,521.99,9.41]
["binance-futures","BNBUSDT",1723646079759,9.06,521.94,521.93,6.14]
["binance-futures","BNBUSDT",1723646103573,10.9,521.66,521.65,16.89]
["binance-futures","BNBUSDT",1723646132801,11.9,521.12,521.11,0.43]
["binance-futures","BNBUSDT",1723646171475,30.5,520.63,520.62,2.08]
["binance-futures","BNBUSDT",1723646185490,10.53,520.48,520.47,4.66]
["binance-futures","BNBUSDT",1723646228908,0.19,520.67,520.66,31.36]
["binance-futures","BNBUSDT",1723646245442,20.05,520.52,520.51,6.04]
["binance-futures","BNBUSDT",1723646291358,0.57,520.2,520.19,15.09]
["binance-futures","BNBUSDT",1723646302632,2.23,520.01,520.0,15.71]
["binance-futures","BNBUSDT",1723646355209,2.16,519.94,519.93,8.96]
["binance-futures","BNBUSDT",1723646369706,4.84,520.02,520.01,23.29]
["binance-futures","BNBUSDT",1723646417278,30.38,520.57,520.56,2.83]
["binance-futures","BNBUSDT",1723646435323,5.95,520.71,520.7,13.7]
["binance-futures","BNBUSDT",1723646473317,0.03,521.73,521.72,21.73]
["binance-futures","BNBUSDT",1723646490016,48.54,521.41,521.4,0.12]
["binance-futures","BNBUSDT",1723646530306,67.36,521.2,521.19,0.13]
["binance-futures","BNBUSDT",1723646551455,1.19,521.09,521.08,8.94]
["binance-futures","BNBUSDT",1723646605630,0.75,520.75,520.74,0.13]
["binance-futures","BNBUSDT",1723646620513,26.51,520.52,520.51,1.98]
["binance-futures","BNBUSDT",1723646641509,8.93,520.79,520.78,2.52]
["binance-futures","BNBUSDT",1723646692447,11.24,520.59,520.58,5.11]
["binance-futures","BNBUSDT",1723646739230,9.13,520.97,520.96,0.15]
["binance-futures","BNBUSDT",1723646747902,0.45,520.58,520.57,9.32]
["binance-futures","BNBUSDT",1723646803513,46.28,520.75,520.74,1.72]
["binance-futures","BNBUSDT",1723646817462,1.0,521.22,521.21,17.44]
["binance-futures","BNBUSDT",1723646834073,12.23,521.52,521.51,4.9]
["binance-futures","BNBUSDT",1723646880230,1.54,521.91,521.9,33.54]
["binance-futures","BNBUSDT",1723646897626,0.21,521.82,521.81,34.31]
["binance-futures","BNBUSDT",1723646946028,9.43,521.39,521.38,13.98]
["binance-futures","BNBUSDT",1723646970086,27.38,521.89,521.88,0.34]
["binance-futures","BNBUSDT",1723647008990,57.08,521.38,521.37,0.12]
["binance-futures","BNBUSDT",1723647023149,27.67,521.9,521.89,4.06]
["binance-futures","BNBUSDT",1723647067516,39.25,521.8,521.79,4.26]
["binance-futures","BNBUSDT",1723647086241,4.65,522.13,522.12,33.73]
["binance-futures","BNBUSDT",1723647132115,12.85,522.21,522.2,6.92]
["binance-futures","BNBUSDT",1723647149674,35.06,521.92,521.91,7.76]
["binance-futures","BNBUSDT",1723647201052,37.26,521.88,521.87,1.61]
["binance-futures","BNBUSDT",1723647209098,2.76,521.87,521.86,30.46]
["binance-futures","BNBUSDT",1723647260419,0.12,522.52,522.51,32.27]
["binance-futures","BNBUSDT",1723647276977,0.36,522.67,522.66,17.91]
["binance-futures","BNBUSDT",1723647332338,51.37,523.0,522.99,4.15]
["binance-futures","BNBUSDT",1723647347782,31.55,523.0,522.99,0.25]
["binance-futures","BNBUSDT",1723647399165,2.67,523.24,523.23,14.32]
["binance-futures","BNBUSDT",1723647420857,0.44,522.84,522.83,15.2]
["binance-futures","BNBUSDT",1723647473444,0.19,522.77,522.76,39.9]
["binance-futures","BNBUSDT",1723647492459,22.46,522.84,522.83,0.6]
["binance-futures","BNBUSDT",1723647555348,5.67,522.46,522.45,13.46]
["binance-futures","BNBUSDT",1723647575467,11.16,522.49,522.48,11.65]
["binance-futures","BNBUSDT",1723647627039,44.28,522.43,522.42,4.96]
["binance-futures","BNBUSDT",1723647641374,12.28,522.54,522.53,16.86]
["binance-futures","BNBUSDT",1723647680717,10.94,522.58,522.57,4.13]
["binance-futures","BNBUSDT",1723647711674,31.67,522.6,522.59,0.28]
["binance-futures","BNBUSDT",1723647757437,14.45,522.25,522.24,10.75]
["binance-futures","BNBUSDT",1723647777467,1.17,522.67,522.66,23.96]
["binance-futures","BNBUSDT",1723647825110,1.33,523.43,523.42,12.58]
["binance-futures","BNBUSDT",1723647838702,3.18,523.46,523.45,11.84]
["binance-futures","BNBUSDT",1723647853541,6.57,523.79,523.78,16.8]
["binance-futures","BNBUSDT",1723647880960,6.78,523.81,523.8,50.77]
["binance-futures","BNBUSDT",1723647935548,42.57,523.42,523.41,8.37]
["binance-futures","BNBUSDT",1723647954054,27.08,523.61,523.6,5.4]
["binance-futures","BNBUSDT",1723648000414,49.24,523.08,523.07,0.12]
["binance-futures","BNBUSDT",1723648020349,4.21,523.02,523.01,11.04]
["binance-futures","BNBUSDT",1723648035171,0.12,522.94,522.93,3.87]
["binance-futures","BNBUSDT",1723648085912,6.58,522.26,522.25,19.23]
["binance-futures","BNBUSDT",1723648115947,52.52,521.61,521.6,1.16]
["binance-futures","BNBUSDT",1723648144875,0.59,521.88,521.87,25.72]
["binance-futures","BNBUSDT",1723648158350,38.6,522.03,522.02,0.36]
["binance-futures","BNBUSDT",1723648206320,14.64,521.74,521.73,0.35]
["binance-futures","BNBUSDT",1723648218310,0.23,521.59,521.58,18.11]
["binance-futures","BNBUSDT",1723648267907,0.19,522.04,522.03,10.94]
["binance-futures","BNBUSDT",1723648282589,6.39,522.04,522.03,15.35]
["binance-futures","BNBUSDT",1723648330728,34.25,521.65,521.64,4.24]
["binance-futures","BNBUSDT",1723648347587,0.11,521.77,521.76,29.14]
["binance-futures","BNBUSDT",1723648398746,10.49,521.68,521.67,12.7]
["binance-futures","BNBUSDT",1723648420909,6.81,521.25,521.24,21.61]
["binance-futures","BNBUSDT",1723648472625,7.4,521.37,521.36,31.87]
["binance-futures","BNBUSDT",1723648492337,22.43,521.48,521.47,3.86]
["binance-futures","BNBUSDT",1723648548870,0.24,521.51,521.5,41.92]
["binance-futures","BNBUSDT",1723648566131,34.46,521.34,521.33,0.26]
["binance-futures","BNBUSDT",1723648620545,1.62,521.63,521.62,15.21]
["binance-futures","BNBUSDT",1723648643545,4.66,521.69,521.68,8.38]
["binance-futures","BNBUSDT",1723648698542,3.06,521.75,521.74,13.57]
["binance-futures","BNBUSDT",1723648722584,0.64,521.76,521.75,35.04]
["binance-futures","BNBUSDT",1723648779419,6.82,522.26,522.25,14.55]
["binance-futures","BNBUSDT",1723648796490,34.0,522.5,522.49,1.86]
["binance-futures","BNBUSDT",1723648841669,5.74,523.11,523.1,13.57]
["binance-futures","BNBUSDT",1723648861887,17.56,522.89,522.88,2.71]
["binance-futures","BNBUSDT",1723648915820,12.61,522.95,522.94,10.92]
["binance-futures","BNBUSDT",1723648941351,46.83,522.9,522.89,24.06]
["binance-futures","BNBUSDT",1723648995761,6.6,523.33,523.32,32.95]
["binance-futures","BNBUSDT",1723649020567,48.73,523.11,523.09,0.12]
["binance-futures","BNBUSDT",1723649081147,2.16,522.96,522.95,34.85]
["binance-futures","BNBUSDT",1723649118337,5.24,522.79,522.78,14.32]
["binance-futures","BNBUSDT",1723649124281,7.39,522.77,522.76,21.84]
["binance-futures","BNBUSDT",1723649189870,20.01,522.64,522.63,2.34]
["binance-futures","BNBUSDT",1723649208701,33.97,522.26,522.25,3.81]
["binance-futures","BNBUSDT",1723649250373,9.12,521.44,521.43,17.03]
["binance-futures","BNBUSDT",1723649264453,29.96,522.02,522.01,0.53]
["binance-futures","BNBUSDT",1723649318010,21.2,521.73,521.72,6.69]
["binance-futures","BNBUSDT",1723649350429,1.22,521.49,521.48,25.64]
["binance-futures","BNBUSDT",1723649387178,0.26,521.7,521.69,40.4]
["binance-futures","BNBUSDT",1723649407525,0.16,522.04,522.03,57.01]
["binance-futures","BNBUSDT",1723649452595,35.68,522.46,522.45,0.12]
["binance-futures","BNBUSDT",1723649468586,8.5,522.47,522.46,6.56]
["binance-futures","BNBUSDT",1723649522052,0.4,522.29,522.28,14.21]
["binance-futures","BNBUSDT",1723649539353,14.32,522.26,522.25,5.32]
["binance-futures","BNBUSDT",1723649606624,7.73,522.2,522.19,6.33]
["binance-futures","BNBUSDT",1723649614937,13.32,522.08,522.07,10.47]
["binance-futures","BNBUSDT",1723649671183,37.13,522.43,522.42,0.12]
["binance-futures","BNBUSDT",1723649687030,235.41,522.35,522.34,46.62]
["binance-futures","BNBUSDT",1723649739294,25.4,521.98,521.95,0.8]
["binance-futures","BNBUSDT",1723649761059,13.38,521.96,521.95,3.34]
["binance-futures","BNBUSDT",1723649809611,0.42,521.7,521.69,6.18]
["binance-futures","BNBUSDT",1723649822879,4.16,521.6,521.59,12.19]
["binance-futures","BNBUSDT",1723649877334,11.77,522.36,522.35,17.44]
["binance-futures","BNBUSDT",1723649891543,0.25,522.66,522.65,20.64]
["binance-futures","BNBUSDT",1723649935213,9.74,523.33,523.32,6.94]
["binance-futures","BNBUSDT",1723649947355,88.02,523.49,523.48,22.48]
["binance-futures","BNBUSDT",1723649987950,4.48,523.74,523.73,13.39]
["binance-futures","BNBUSDT",1723650004256,7.5,523.63,523.62,6.11]
["binance-futures","BNBUSDT",1723650036940,8.32,524.25,524.24,43.07]
["binance-futures","BNBUSDT",1723650053186,40.24,524.47,524.46,0.07]
["binance-futures","BNBUSDT",1723650090007,5.64,526.07,526.06,18.01]
["binance-futures","BNBUSDT",1723650100464,0.97,525.89,525.88,7.25]
["binance-futures","BNBUSDT",1723650138966,34.57,525.53,525.52,3.68]
["binance-futures","BNBUSDT",1723650149707,9.15,525.47,525.46,4.96]
["binance-futures","BNBUSDT",1723650187964,8.52,525.11,525.1,31.93]
["binance-futures","BNBUSDT",1723650195040,47.74,524.92,524.91,0.17]
["binance-futures","BNBUSDT",1723650243411,13.72,525.03,525.02,8.02]
["binance-futures","BNBUSDT",1723650261932,8.31,525.35,525.34,9.73]
["binance-futures","BNBUSDT",1723650273620,22.72,525.31,525.3,7.25]
["binance-futures","BNBUSDT",1723650315844,4.1,525.63,525.62,47.64]
["binance-futures","BNBUSDT",1723650329759,24.1,526.49,526.48,0.49]
["binance-futures","BNBUSDT",1723650366595,13.68,525.99,525.98,16.42]
["binance-futures","BNBUSDT",1723650385270,15.12,525.76,525.75,10.42]
["binance-futures","BNBUSDT",1723650419931,26.32,526.01,526.0,0.25]
["binance-futures","BNBUSDT",1723650434124,10.78,525.82,525.81,12.81]
["binance-futures","BNBUSDT",1723650481017,0.12,525.9,525.89,30.76]
["binance-futures","BNBUSDT",1723650493340,45.69,525.59,525.58,0.76]
["binance-futures","BNBUSDT",1723650540106,37.3,525.67,525.65,0.13]
["binance-futures","BNBUSDT",1723650560276,3.45,525.72,525.71,25.15]
["binance-futures","BNBUSDT",1723650607660,13.9,525.54,525.53,15.39]
["binance-futures","BNBUSDT",1723650621951,0.15,525.6,525.59,43.8]
["binance-futures","BNBUSDT",1723650663838,14.0,526.4,526.39,7.35]
["binance-futures","BNBUSDT",1723650675991,16.87,526.63,526.62,8.98]
["binance-futures","BNBUSDT",1723650724080,36.36,526.72,526.71,1.13]
["binance-futures","BNBUSDT",1723650736148,10.74,527.04,527.03,12.79]
["binance-futures","BNBUSDT",1723650778949,72.06,526.7,526.69,0.72]
["binance-futures","BNBUSDT",1723650797961,37.43,526.57,526.56,1.52]
["binance-futures","BNBUSDT",1723650841399,6.41,525.9,525.89,9.91]
["binance-futures","BNBUSDT",1723650859286,11.6,525.72,525.71,13.42]
["binance-futures","BNBUSDT",1723650905963,10.84,525.58,525.57,213.88]
["binance-futures","BNBUSDT",1723650920251,1.74,525.45,525.44,48.1]
["binance-futures","BNBUSDT",1723650967409,41.12,525.26,525.25,4.57]
["binance-futures","BNBUSDT",1723650982726,0.32,524.98,524.97,25.04]
["binance-futures","BNBUSDT",1723651021770,1.91,525.21,525.2,10.75]
["binance-futures","BNBUSDT",1723651055436,27.94,525.26,525.25,4.81]
["binance-futures","BNBUSDT",1723651113813,13.77,525.0,524.99,8.97]
["binance-futures","BNBUSDT",1723651137145,47.5,525.09,525.08,0.12]
["binance-futures","BNBUSDT",1723651194394,16.05,524.81,524.8,114.65]
["binance-futures","BNBUSDT",1723651211210,87.8,524.73,524.72,6.69]
["binance-futures","BNBUSDT",1723651253867,49.38,524.58,524.57,14.39]
["binance-futures","BNBUSDT",1723651280240,10.87,524.96,524.95,32.6]
["binance-futures","BNBUSDT",1723651281288,2.75,524.98,524.97,77.35]
["binance-futures","BNBUSDT",1723651328194,24.88,524.9,524.89,4.05]
["binance-futures","BNBUSDT",1723651376118,12.69,525.0,524.99,55.63]
["binance-futures","BNBUSDT",1723651393470,1.34,525.09,525.08,18.28]
["binance-futures","BNBUSDT",1723651407075,1.08,524.98,524.97,18.97]
["binance-futures","BNBUSDT",1723651460696,40.61,524.56,524.55,0.12]
["binance-futures","BNBUSDT",1723651492004,4.99,524.06,524.05,12.34]
["binance-futures","BNBUSDT",1723651521143,203.6,524.23,524.22,4.53]
["binance-futures","BNBUSDT",1723651540303,14.67,524.45,524.44,5.15]
["binance-futures","BNBUSDT",1723651592708,0.41,524.7,524.69,36.43]
["binance-futures","BNBUSDT",1723651609434,38.76,524.73,524.72,4.28]
["binance-futures","BNBUSDT",1723651659239,0.84,525.4,525.39,11.52]
["binance-futures","BNBUSDT",1723651674199,6.88,525.7,525.69,11.43]
["binance-futures","BNBUSDT",1723651726637,18.74,525.24,525.23,8.57]
["binance-futures","BNBUSDT",1723651746984,0.12,524.86,524.85,44.06]
["binance-futures","BNBUSDT",1723651806251,33.09,524.94,524.93,19.7]
["binance-futures","BNBUSDT",1723651825162,0.46,525.18,525.17,22.85]
["binance-futures","BNBUSDT",1723651873485,1.79,525.29,525.28,22.96]
["binance-futures","BNBUSDT",1723651892300,6.47,525.23,525.22,5.04]
["binance-futures","BNBUSDT",1723651952069,14.99,524.98,524.97,8.3]
["binance-futures","BNBUSDT",1723651966527,0.12,525.24,525.23,45.31]
["binance-futures","BNBUSDT",1723652031984,0.59,525.54,525.53,14.37]
["binance-futures","BNBUSDT",1723652052100,22.27,525.54,525.53,5.62]
["binance-futures","BNBUSDT",1723652112290,12.61,525.89,525.88,9.01]
["binance-futures","BNBUSDT",1723652137282,28.92,525.41,525.4,28.5]
["binance-futures","BNBUSDT",1723652179684,0.03,524.86,524.85,9.39]
["binance-futures","BNBUSDT",1723652195612,18.55,524.52,524.51,5.78]
["binance-futures","BNBUSDT",1723652239129,6.93,524.7,524.69,32.2]
["binance-futures","BNBUSDT",1723652257826,0.12,524.58,524.57,31.05]
["binance-futures","BNBUSDT",1723652306264,0.58,524.65,524.64,16.3]
["binance-futures","BNBUSDT",1723652322746,7.87,524.54,524.53,10.2]
["binance-futures","BNBUSDT",1723652370178,0.75,524.43,524.42,12.37]
["binance-futures","BNBUSDT",1723652390255,0.19,524.35,524.34,21.38]
["binance-futures","BNBUSDT",1723652429736,53.0,523.83,523.82,0.12]
["binance-futures","BNBUSDT",1723652437593,0.35,523.72,523.71,12.09]
["binance-futures","BNBUSDT",1723652486048,36.35,524.16,524.15,0.12]
["binance-futures","BNBUSDT",1723652499047,33.26,523.99,523.98,3.78]
["binance-futures","BNBUSDT",1723652518406,0.12,524.0,523.99,23.2]
["binance-futures","BNBUSDT",1723652559687,17.89,524.28,524.27,0.14]
["binance-futures","BNBUSDT",1723652605499,32.37,524.19,524.18,2.97]
["binance-futures","BNBUSDT",1723652621238,35.15,523.73,523.72,0.12]
["binance-futures","BNBUSDT",1723652641338,21.06,523.39,523.38,2.07]
["binance-futures","BNBUSDT",1723652675234,0.12,523.46,523.45,29.53]
["binance-futures","BNBUSDT",1723652689942,8.9,523.12,523.11,3.89]
["binance-futures","BNBUSDT",1723652732292,16.54,522.87,522.86,0.2]
["binance-futures","BNBUSDT",1723652748945,47.85,522.47,522.46,4.52]
["binance-futures","BNBUSDT",1723652788464,23.6,523.64,523.63,0.12]
["binance-futures","BNBUSDT",1723652804285,45.3,523.11,523.1,0.12]
["binance-futures","BNBUSDT",1723652861483,0.4,523.68,523.67,7.33]
["binance-futures","BNBUSDT",1723652868160,0.12,523.7,523.69,45.67]
["binance-futures","BNBUSDT",1723652917492,12.49,523.48,523.47,2.95]
["binance-futures","BNBUSDT",1723652932734,0.08,523.34,523.33,29.08]
["binance-futures","BNBUSDT",1723652984225,14.89,523.61,523.6,2.96]
["binance-futures","BNBUSDT",1723653005469,10.95,523.51,523.5,3.22]
["binance-futures","BNBUSDT",1723653049887,0.12,523.17,523.16,19.78]
["binance-futures","BNBUSDT",1723653071394,1005.93,523.0,522.99,9.12]
["binance-futures","BNBUSDT",1723653113390,24.4,523.43,523.42,0.55]
["binance-futures","BNBUSDT",1723653128103,27.96,523.19,523.18,0.12]
["binance-futures","BNBUSDT",1723653181536,42.17,523.25,523.24,5.44]
["binance-futures","BNBUSDT",1723653196124,0.27,522.99,522.98,44.27]
["binance-futures","BNBUSDT",1723653249418,3.09,523.07,523.06,12.17]
["binance-futures","BNBUSDT",1723653271848,15.71,522.94,522.93,4.09]
["binance-futures","BNBUSDT",1723653310303,47.56,522.7,522.69,0.12]
["binance-futures","BNBUSDT",1723653336915,9.42,522.31,522.3,4.97]
["binance-futures","BNBUSDT",1723653380267,0.24,521.76,521.75,23.58]
["binance-futures","BNBUSDT",1723653393928,10.0,521.56,521.55,16.61]
["binance-futures","BNBUSDT",1723653441257,40.19,522.26,522.25,2.32]
["binance-futures","BNBUSDT",1723653457339,7.04,522.14,522.13,7.22]
["binance-futures","BNBUSDT",1723653502559,24.0,521.88,521.87,0.12]
["binance-futures","BNBUSDT",1723653510181,9.94,521.72,521.71,0.12]
["binance-futures","BNBUSDT",1723653573401,29.57,521.98,521.97,8.02]
["binance-futures","BNBUSDT",1723653594229,8.43,521.94,521.93,6.94]
["binance-futures","BNBUSDT",1723653643800,0.02,521.81,521.8,11.65]
["binance-futures","BNBUSDT",1723653659348,7.92,521.83,521.82,15.57]
["binance-futures","BNBUSDT",1723653681193,40.68,521.82,521.81,0.4]
["binance-futures","BNBUSDT",1723653734165,0.36,521.63,521.62,9.09]
["binance-futures","BNBUSDT",1723653772845,0.21,521.72,521.71,15.41]
["binance-futures","BNBUSDT",1723653812288,0.28,521.53,521.52,12.22]
["binance-futures","BNBUSDT",1723653831540,21.04,521.51,521.5,79.77]
["binance-futures","BNBUSDT",1723653877027,3.05,520.69,520.68,22.37]
["binance-futures","BNBUSDT",1723653890059,7.88,521.05,521.04,8.04]
["binance-futures","BNBUSDT",1723653933204,19.09,521.1,521.09,10.97]
["binance-futures","BNBUSDT",1723653949299,39.07,520.49,520.48,5.53]
["binance-futures","BNBUSDT",1723653987999,4.36,521.96,521.95,15.12]
["binance-futures","BNBUSDT",1723653999309,1.22,522.34,522.33,13.65]
["binance-futures","BNBUSDT",1723654035827,26.04,521.94,521.93,4.38]
["binance-futures","BNBUSDT",1723654047581,37.95,522.15,522.14,1.57]
["binance-futures","BNBUSDT",1723654089372,29.38,522.1,522.09,3.16]
["binance-futures","BNBUSDT",1723654100778,10.59,522.74,522.73,8.81]
["binance-futures","BNBUSDT",1723654147727,47.1,522.1,522.09,0.17]
["binance-futures","BNBUSDT",1723654161218,0.17,521.88,521.87,10.33]
["binance-futures","BNBUSDT",1723654207427,39.15,522.01,522.0,1.92]
["binance-futures","BNBUSDT",1723654225503,6.6,522.25,522.24,8.5]
["binance-futures","BNBUSDT",1723654272162,22.0,521.95,521.94,0.12]
["binance-futures","BNBUSDT",1723654285909,26.2,521.58,521.57,3.09]
["binance-futures","BNBUSDT",1723654338381,8.04,522.07,522.06,10.56]
["binance-futures","BNBUSDT",1723654352139,4.3,522.23,522.22,28.21]
["binance-futures","BNBUSDT",1723654402648,96.03,522.71,522.7,32.71]
["binance-futures","BNBUSDT",1723654419162,4.49,523.01,523.0,18.23]
["binance-futures","BNBUSDT",1723654467626,9.17,523.21,523.2,0.78]
["binance-futures","BNBUSDT",1723654483944,4.92,523.58,523.57,24.12]
["binance-futures","BNBUSDT",1723654530639,0.63,523.5,523.49,36.71]
["binance-futures","BNBUSDT",1723654545088,23.83,523.43,523.41,0.18]
["binance-futures","BNBUSDT",1723654598093,37.01,523.56,523.55,23.06]
["binance-futures","BNBUSDT",1723654635198,2.68,523.3,523.29,15.36]
["binance-futures","BNBUSDT",1723654674808,19.88,523.29,523.28,2.83]
["binance-futures","BNBUSDT",1723654693065,11.45,523.29,523.28,10.51]
["binance-futures","BNBUSDT",1723654749402,52.52,523.02,523.01,0.27]
["binance-futures","BNBUSDT",1723654775590,6.64,522.95,522.94,9.18]
["binance-futures","BNBUSDT",1723654824181,2.42,522.75,522.74,17.58]
["binance-futures","BNBUSDT",1723654842910,20.1,523.17,523.16,3.34]
["binance-futures","BNBUSDT",1723654873865,0.12,523.08,523.07,33.36]
["binance-futures","BNBUSDT",1723654918184,29.95,522.83,522.82,0.94]
["binance-futures","BNBUSDT",1723654939289,23.25,522.53,522.52,1.52]
["binance-futures","BNBUSDT",1723654988027,11.59,522.63,522.62,11.75]
["binance-futures","BNBUSDT",1723655005977,22.15,522.66,522.65,0.37]
["binance-futures","BNBUSDT",1723655066801,0.2,522.38,522.37,21.1]
["binance-futures","BNBUSDT",1723655085643,49.97,522.39,522.38,8.26]
["binance-futures","BNBUSDT",1723655156082,10.37,523.17,523.16,0.17]
["binance-futures","BNBUSDT",1723655163109,9.81,523.11,523.1,2.11]
["binance-futures","BNBUSDT",1723655216663,0.23,523.77,523.76,17.29]
["binance-futures","BNBUSDT",1723655235523,0.12,523.73,523.72,21.54]
["binance-futures","BNBUSDT",1723655289245,6.55,523.72,523.71,12.12]
["binance-futures","BNBUSDT",1723655310842,4.83,523.55,523.54,18.35]
["binance-futures","BNBUSDT",1723655372680,13.0,523.88,523.87,8.06]
["binance-futures","BNBUSDT",1723655395045,30.8,523.96,523.95,0.45]
["binance-futures","BNBUSDT",1723655457575,1.76,523.42,523.41,20.78]
["binance-futures","BNBUSDT",1723655470799,11.49,523.01,523.0,12.18]
["binance-futures","BNBUSDT",1723655519075,12.93,523.63,523.62,7.59]
["binance-futures","BNBUSDT",1723655540525,14.52,523.98,523.97,6.24]
["binance-futures","BNBUSDT",1723655605108,0.32,524.13,524.12,45.82]
["binance-futures","BNBUSDT",1723655634932,0.42,524.0,523.99,25.76]
["binance-futures","BNBUSDT",1723655695293,1.28,523.56,523.55,29.86]
["binance-futures","BNBUSDT",1723655722900,0.16,523.58,523.57,10.2]
["binance-futures","BNBUSDT",1723655794842,14.34,523.68,523.67,10.92]
["binance-futures","BNBUSDT",1723655813835,3.09,524.13,524.12,25.76]
["binance-futures","BNBUSDT",1723655872613,7.59,524.09,524.08,4.73]
["binance-futures","BNBUSDT",1723655895205,6.46,523.95,523.94,10.91]
["binance-futures","BNBUSDT",1723655969134,3.46,524.26,524.25,29.28]
["binance-futures","BNBUSDT",1723655979002,16.51,524.35,524.34,1.16]
["binance-futures","BNBUSDT",1723656053864,11.97,523.81,523.8,3.9]
["binance-futures","BNBUSDT",1723656070195,1.28,524.17,524.16,20.65]
["binance-futures","BNBUSDT",1723656147023,49.49,523.65,523.64,0.19]
["binance-futures","BNBUSDT",1723656165921,10.18,523.55,523.54,12.83]
["binance-futures","BNBUSDT",1723656189290,52.82,523.21,523.2,0.17]
["binance-futures","BNBUSDT",1723656249681,0.24,523.55,523.54,21.3]
["binance-futures","BNBUSDT",1723656288699,0.28,523.47,523.46,18.99]
["binance-futures","BNBUSDT",1723656352920,2.9,523.44,523.43,14.92]
["binance-futures","BNBUSDT",1723656370133,25.48,522.77,522.76,2.08]
["binance-futures","BNBUSDT",1723656435482,13.21,522.85,522.84,4.97]
["binance-futures","BNBUSDT",1723656456034,16.26,522.63,522.62,1.39]
["binance-futures","BNBUSDT",1723656517397,35.6,522.98,522.97,0.23]
["binance-futures","BNBUSDT",1723656542191,11.35,523.05,523.04,5.6]
["binance-futures","BNBUSDT",1723656617544,4.55,523.12,523.11,7.66]
["binance-futures","BNBUSDT",1723656630945,0.12,522.98,522.97,45.88]
["binance-futures","BNBUSDT",1723656688492,2.27,523.61,523.6,14.16]
["binance-futures","BNBUSDT",1723656709899,7.22,523.62,523.61,0.1]
["binance-futures","BNBUSDT",1723656771565,10.38,523.35,523.34,4.12]
["binance-futures","BNBUSDT",1723656795946,0.11,523.23,523.22,47.03]
["binance-futures","BNBUSDT",1723656862930,8.65,522.97,522.96,3.12]
["binance-futures","BNBUSDT",1723656897441,2.34,523.02,523.01,29.81]
["binance-futures","BNBUSDT",1723656951472,11.07,523.48,523.47,8.2]
["binance-futures","BNBUSDT",1723656973040,9.22,523.57,523.56,6.63]
["binance-futures","BNBUSDT",1723657044653,0.22,522.99,522.98,30.67]
["binance-futures","BNBUSDT",1723657062024,10.63,523.01,523.0,32.68]
["binance-futures","BNBUSDT",1723657126911,15.94,523.35,523.34,0.85]
["binance-futures","BNBUSDT",1723657147295,30.8,523.53,523.52,1.82]
["binance-futures","BNBUSDT",1723657201771,5.91,523.34,523.33,15.24]
["binance-futures","BNBUSDT",1723657242084,0.04,523.5,523.49,14.34]
["binance-futures","BNBUSDT",1723657308436,0.22,523.61,523.6,11.02]
["binance-futures","BNBUSDT",1723657326338,41.01,523.33,523.32,0.25]
["binance-futures","BNBUSDT",1723657400901,9.56,523.57,523.56,13.6]
["binance-futures","BNBUSDT",1723657422762,44.06,523.49,523.48,0.22]
["binance-futures","BNBUSDT",1723657502064,2.95,523.22,523.21,11.41]
["binance-futures","BNBUSDT",1723657548505,2.32,523.38,523.37,9.36]
["binance-futures","BNBUSDT",1723657590143,0.57,523.02,523.01,15.37]
["binance-futures","BNBUSDT",1723657618745,0.12,523.32,523.31,29.51]
["binance-futures","BNBUSDT",1723657677483,2.92,523.67,523.66,9.26]
["binance-futures","BNBUSDT",1723657700683,18.41,523.6,523.59,6.86]
["binance-futures","BNBUSDT",1723657766728,0.2,523.63,523.62,17.11]
["binance-futures","BNBUSDT",1723657794118,8.87,523.72,523.71,10.88]
["binance-futures","BNBUSDT",1723657842456,47.07,523.87,523.86,0.25]
["binance-futures","BNBUSDT",1723657893216,35.65,523.67,523.66,0.13]
["binance-futures","BNBUSDT",1723657963922,0.18,523.7,523.69,32.15]
["binance-futures","BNBUSDT",1723657992825,17.79,523.78,523.77,2.23]
["binance-futures","BNBUSDT",1723658021398,2.72,523.59,523.58,14.6]
["binance-futures","BNBUSDT",1723658103063,16.85,523.97,523.96,0.38]
["binance-futures","BNBUSDT",1723658123299,1.37,523.81,523.8,6.03]
["binance-futures","BNBUSDT",1723658218083,11.31,523.72,523.71,5.21]
["binance-futures","BNBUSDT",1723658251036,13.74,523.65,523.64,5.2]
["binance-futures","BNBUSDT",1723658343280,16.18,523.79,523.78,12.22]
["binance-futures","BNBUSDT",1723658367626,32.17,523.75,523.74,6.86]
["binance-futures","BNBUSDT",1723658444013,0.18,523.43,523.42,26.82]
["binance-futures","BNBUSDT",1723658461432,11.85,523.65,523.64,13.68]
["binance-futures","BNBUSDT",1723658514767,8.6,523.58,523.57,10.6]
["binance-futures","BNBUSDT",1723658533828,0.12,523.72,523.71,47.89]
["binance-futures","BNBUSDT",1723658585702,8.33,524.31,524.3,6.38]
["binance-futures","BNBUSDT",1723658608390,29.82,524.23,524.22,1.74]
["binance-futures","BNBUSDT",1723658668814,18.46,523.93,523.92,6.78]
["binance-futures","BNBUSDT",1723658689923,8.52,523.67,523.66,27.66]
["binance-futures","BNBUSDT",1723658745631,0.31,524.23,524.22,43.5]
["binance-futures","BNBUSDT",1723658761313,31.27,524.3,524.29,0.38]
["binance-futures","BNBUSDT",1723658811405,24.56,524.61,524.6,6.99]
["binance-futures","BNBUSDT",1723658837660,30.05,524.7,524.69,12.15]
["binance-futures","BNBUSDT",1723658900601,0.16,524.12,524.11,37.8]
["binance-futures","BNBUSDT",1723658920610,12.96,524.2,524.19,10.08]
["binance-futures","BNBUSDT",1723658981730,5.22,524.69,524.68,35.08]
["binance-futures","BNBUSDT",1723659000853,70.12,524.56,524.55,0.21]
["binance-futures","BNBUSDT",1723659068732,8.62,524.7,524.69,16.67]
["binance-futures","BNBUSDT",1723659114384,3.48,524.59,524.58,12.33]
["binance-futures","BNBUSDT",1723659165664,4.86,524.73,524.72,0.13]
["binance-futures","BNBUSDT",1723659187636,16.88,524.65,524.64,7.71]
["binance-futures","BNBUSDT",1723659257282,0.6,524.4,524.39,17.27]
["binance-futures","BNBUSDT",1723659287155,47.2,524.23,524.22,0.21]
["binance-futures","BNBUSDT",1723659353543,11.22,524.36,524.35,10.01]
["binance-futures","BNBUSDT",1723659384240,6.6,524.44,524.43,18.23]
["binance-futures","BNBUSDT",1723659423501,12.36,524.31,524.3,11.27]
["binance-futures","BNBUSDT",1723659481060,11.39,524.47,524.46,0.85]
["binance-futures","BNBUSDT",1723659513923,6.11,524.42,524.41,9.41]
["binance-futures","BNBUSDT",1723659585321,54.21,524.24,524.23,0.01]
["binance-futures","BNBUSDT",1723659614670,0.01,524.38,524.37,44.43]
["binance-futures","BNBUSDT",1723659667474,14.11,524.98,524.97,2.89]
["binance-futures","BNBUSDT",1723659685392,39.31,525.12,525.11,1.13]
["binance-futures","BNBUSDT",1723659762416,14.93,525.07,525.06,14.37]
["binance-futures","BNBUSDT",1723659772341,26.72,525.11,525.1,2.28]
["binance-futures","BNBUSDT",1723659844711,0.18,525.2,525.19,47.89]
["binance-futures","BNBUSDT",1723659875382,14.62,525.03,525.02,4.92]
["binance-futures","BNBUSDT",1723659940012,6.95,525.2,525.19,50.7]
["binance-futures","BNBUSDT",1723659967626,17.14,524.7,524.69,15.18]
["binance-futures","BNBUSDT",1723660022211,15.17,524.66,524.65,11.53]
["binance-futures","BNBUSDT",1723660080425,40.28,524.71,524.7,0.15]
["binance-futures","BNBUSDT",1723660114279,13.74,524.64,524.63,9.46]
["binance-futures","BNBUSDT",1723660135171,9.17,524.42,524.41,1.0]
["binance-futures","BNBUSDT",1723660213675,8.3,524.64,524.63,20.84]
["binance-futures","BNBUSDT",1723660235154,1.13,524.52,524.51,16.64]
["binance-futures","BNBUSDT",1723660296615,35.5,524.15,524.14,1.56]
["binance-futures","BNBUSDT",1723660319249,11.72,524.18,524.17,63.22]
["binance-futures","BNBUSDT",1723660367801,9.73,524.15,524.14,1.61]
["binance-futures","BNBUSDT",1723660393484,10.1,523.86,523.85,9.07]
["binance-futures","BNBUSDT",1723660462067,22.33,523.87,523.86,12.09]
["binance-futures","BNBUSDT",1723660484809,1.36,523.91,523.9,0.4]
["binance-futures","BNBUSDT",1723660557604,12.44,523.96,523.95,0.66]
["binance-futures","BNBUSDT",1723660574923,0.98,523.68,523.67,20.75]
["binance-futures","BNBUSDT",1723660628434,29.88,523.23,523.22,6.0]
["binance-futures","BNBUSDT",1723660637099,0.17,523.25,523.24,43.14]
["binance-futures","BNBUSDT",1723660706602,14.16,523.52,523.51,3.03]
["binance-futures","BNBUSDT",1723660730620,5.04,523.44,523.43,19.56]
["binance-futures","BNBUSDT",1723660797624,17.36,523.42,523.41,6.82]
["binance-futures","BNBUSDT",1723660815146,8.19,523.58,523.57,20.62]
["binance-futures","BNBUSDT",1723660884944,6.38,522.67,522.66,23.29]
["binance-futures","BNBUSDT",1723660899898,1.5,522.57,522.56,14.31]
["binance-futures","BNBUSDT",1723660925672,20.51,522.64,522.63,14.36]
["binance-futures","BNBUSDT",1723660973271,21.7,522.09,522.08,12.94]
["binance-futures","BNBUSDT",1723661029770,51.35,522.51,522.5,0.45]
["binance-futures","BNBUSDT",1723661053615,4.48,522.31,522.3,11.67]
["binance-futures","BNBUSDT",1723661074896,11.64,522.44,522.43,3.0]
["binance-futures","BNBUSDT",1723661133042,19.73,521.86,521.85,21.74]
["binance-futures","BNBUSDT",1723661150240,4.45,522.34,522.33,11.78]
["binance-futures","BNBUSDT",1723661206517,19.4,522.72,522.71,3.12]
["binance-futures","BNBUSDT",1723661219285,14.54,522.82,522.81,7.45]
["binance-futures","BNBUSDT",1723661280068,2.86,522.47,522.46,14.25]
["binance-futures","BNBUSDT",1723661297529,1.83,522.74,522.73,39.26]
["binance-futures","BNBUSDT",1723661369555,20.77,522.8,522.79,0.2]
["binance-futures","BNBUSDT",1723661387194,10.09,522.73,522.72,14.37]
["binance-futures","BNBUSDT",1723661451648,15.96,522.83,522.82,4.1]
["binance-futures","BNBUSDT",1723661477357,5.37,522.76,522.75,20.18]
["binance-futures","BNBUSDT",1723661543032,8.53,523.07,523.06,6.87]
["binance-futures","BNBUSDT",1723661569969,12.72,523.11,523.1,21.11]
["binance-futures","BNBUSDT",1723661633285,187.1,523.7,523.69,0.59]
["binance-futures","BNBUSDT",1723661658201,10.05,523.69,523.68,24.47]
["binance-futures","BNBUSDT",1723661737973,0.52,524.19,524.18,25.0]
["binance-futures","BNBUSDT",1723661762334,18.4,523.91,523.9,12.92]
["binance-futures","BNBUSDT",1723661817468,0.6,523.83,523.82,11.02]
["binance-futures","BNBUSDT",1723661875467,30.52,523.89,523.88,1.61]
["binance-futures","BNBUSDT",1723661955280,17.19,523.94,523.93,0.27]
["binance-futures","BNBUSDT",1723661993990,0.38,524.04,524.03,24.43]
["binance-futures","BNBUSDT",1723662052166,9.85,524.09,524.08,16.45]
["binance-futures","BNBUSDT",1723662073467,0.2,524.05,524.04,30.32]
["binance-futures","BNBUSDT",1723662140190,0.29,524.2,524.19,29.72]
["binance-futures","BNBUSDT",1723662183031,11.82,524.2,524.19,12.36]
["binance-futures","BNBUSDT",1723662234855,3.96,524.14,524.13,24.3]
["binance-futures","BNBUSDT",1723662261633,19.66,524.33,524.32,8.44]
["binance-futures","BNBUSDT",1723662322492,14.24,524.69,524.68,16.17]
["binance-futures","BNBUSDT",1723662350130,8.86,524.76,524.75,16.47]
["binance-futures","BNBUSDT",1723662432362,10.34,524.66,524.65,8.36]
["binance-futures","BNBUSDT",1723662461317,55.29,524.46,524.45,0.12]
["binance-futures","BNBUSDT",1723662509841,4.52,524.06,524.05,7.49]
["binance-futures","BNBUSDT",1723662555241,9.94,523.91,523.9,9.25]
["binance-futures","BNBUSDT",1723662580320,4.23,523.62,523.61,13.44]
["binance-futures","BNBUSDT",1723662648779,8.45,523.91,523.9,30.43]
["binance-futures","BNBUSDT",1723662717333,30.3,524.0,523.99,11.02]
["binance-futures","BNBUSDT",1723662742955,17.19,524.11,524.1,5.33]
["binance-futures","BNBUSDT",1723662761999,59.37,523.86,523.85,0.2]
["binance-futures","BNBUSDT",1723662830389,19.46,523.04,523.03,7.77]
["binance-futures","BNBUSDT",1723662848933,14.08,522.89,522.88,9.43]
["binance-futures","BNBUSDT",1723662894806,13.67,522.61,522.6,9.64]
["binance-futures","BNBUSDT",1723662912623,0.13,522.79,522.78,26.45]
["binance-futures","BNBUSDT",1723662962129,0.3,522.86,522.85,10.61]
["binance-futures","BNBUSDT",1723662978128,6.27,522.77,522.76,16.96]
["binance-futures","BNBUSDT",1723663031094,9.7,523.28,523.27,1.47]
["binance-futures","BNBUSDT",1723663046394,23.57,523.14,523.12,0.14]
["binance-futures","BNBUSDT",1723663112883,0.08,523.3,523.29,31.68]
["binance-futures","BNBUSDT",1723663137725,24.44,523.16,523.15,4.23]
["binance-futures","BNBUSDT",1723663197197,12.58,523.0,522.99,4.63]
["binance-futures","BNBUSDT",1723663219677,19.38,523.23,523.22,3.5]
["binance-futures","BNBUSDT",1723663279326,0.38,522.61,522.6,9.45]
["binance-futures","BNBUSDT",1723663293760,0.12,522.89,522.88,28.65]
["binance-futures","BNBUSDT",1723663355880,16.61,522.59,522.58,0.83]
["binance-futures","BNBUSDT",1723663388518,2.74,522.6,522.59,6.77]
["binance-futures","BNBUSDT",1723663462230,38.63,522.67,522.66,0.04]
["binance-futures","BNBUSDT",1723663484730,14.43,522.78,522.77,0.63]
["binance-futures","BNBUSDT",1723663554663,0.2,522.7,522.69,21.68]
["binance-futures","BNBUSDT",1723663576080,52.98,523.06,523.05,0.61]
["binance-futures","BNBUSDT",1723663654283,0.12,522.98,522.97,46.37]
["binance-futures","BNBUSDT",1723663698633,4.67,522.92,522.91,15.4]
["binance-futures","BNBUSDT",1723663759364,42.57,523.11,523.1,0.84]
["binance-futures","BNBUSDT",1723663793908,0.53,523.18,523.17,11.15]
["binance-futures","BNBUSDT",1723663862107,32.55,523.16,523.15,0.22]
["binance-futures","BNBUSDT",1723663881949,0.44,523.42,523.41,32.58]
["binance-futures","BNBUSDT",1723663945928,9.35,523.41,523.4,13.6]
["binance-futures","BNBUSDT",1723663972171,10.83,523.55,523.54,5.7]
["binance-futures","BNBUSDT",1723664002964,4.6,523.12,523.11,10.96]
["binance-futures","BNBUSDT",1723664065043,1.17,523.06,523.05,15.75]
["binance-futures","BNBUSDT",1723664128292,0.57,522.8,522.79,14.95]
["binance-futures","BNBUSDT",1723664146940,19.71,523.26,523.25,2.44]
["binance-futures","BNBUSDT",1723664168371,40.19,523.43,523.42,0.34]
["binance-futures","BNBUSDT",1723664231798,0.12,523.24,523.23,23.01]
["binance-futures","BNBUSDT",1723664302841,2.14,523.23,523.22,13.08]
["binance-futures","BNBUSDT",1723664342209,4.63,523.06,523.05,14.78]
["binance-futures","BNBUSDT",1723664357047,8.26,523.24,523.23,12.24]
["binance-futures","BNBUSDT",1723664427199,22.86,523.29,523.28,52.7]
["binance-futures","BNBUSDT",1723664449807,6.66,523.43,523.42,51.98]
["binance-futures","BNBUSDT",1723664514251,0.18,523.81,523.8,43.16]
["binance-futures","BNBUSDT",1723664535260,0.44,523.72,523.71,42.75]
["binance-futures","BNBUSDT",1723664601660,0.2,524.11,524.1,28.39]
["binance-futures","BNBUSDT",1723664659123,0.21,524.18,524.17,46.87]
["binance-futures","BNBUSDT",1723664702825,9.3,524.11,524.1,9.55]
["binance-futures","BNBUSDT",1723664726032,11.8,524.25,524.24,12.26]
["binance-futures","BNBUSDT",1723664804999,33.94,524.37,524.36,11.37]
["binance-futures","BNBUSDT",1723664827449,18.03,524.27,524.26,4.87]
["binance-futures","BNBUSDT",1723664896700,34.51,524.36,524.35,0.43]
["binance-futures","BNBUSDT",1723664928545,1.05,524.27,524.26,12.4]
["binance-futures","BNBUSDT",1723664989301,24.06,524.32,524.31,0.12]
["binance-futures","BNBUSDT",1723665034077,11.02,524.34,524.33,0.01]
["binance-futures","BNBUSDT",1723665096868,7.41,524.07,524.06,14.47]
["binance-futures","BNBUSDT",1723665123067,11.61,524.2,524.19,50.71]
["binance-futures","BNBUSDT",1723665205156,31.7,524.41,524.4,0.68]
["binance-futures","BNBUSDT",1723665232104,15.05,524.31,524.3,17.16]
["binance-futures","BNBUSDT",1723665308670,4.16,524.6,524.59,14.01]
["binance-futures","BNBUSDT",1723665364481,6.89,524.73,524.72,9.25]
["binance-futures","BNBUSDT",1723665415413,2.85,524.75,524.74,50.98]
["binance-futures","BNBUSDT",1723665447818,24.89,524.48,524.47,0.46]
["binance-futures","BNBUSDT",1723665527970,25.1,524.71,524.7,5.65]
["binance-futures","BNBUSDT",1723665550237,0.11,524.59,524.58,54.01]
["binance-futures","BNBUSDT",1723665603480,9.03,524.3,524.29,34.29]
["binance-futures","BNBUSDT",1723665617032,15.75,524.21,524.2,5.68]
["binance-futures","BNBUSDT",1723665657336,25.17,524.22,524.21,0.14]
["binance-futures","BNBUSDT",1723665692619,23.63,524.81,524.8,14.47]
["binance-futures","BNBUSDT",1723665750583,33.47,524.52,524.51,0.26]
["binance-futures","BNBUSDT",1723665783674,0.12,524.54,524.53,35.67]
["binance-futures","BNBUSDT",1723665854455,0.34,524.36,524.35,48.74]
["binance-futures","BNBUSDT",1723665883144,25.02,524.38,524.37,3.71]
["binance-futures","BNBUSDT",1723665913455,4.34,524.73,524.72,17.25]
["binance-futures","BNBUSDT",1723665975652,44.87,525.18,525.17,5.51]
["binance-futures","BNBUSDT",1723666000042,16.88,525.26,525.25,60.38]
["binance-futures","BNBUSDT",1723666083708,32.41,525.22,525.21,0.19]
["binance-futures","BNBUSDT",1723666107855,28.85,525.02,525.01,1.65]
["binance-futures","BNBUSDT",1723666219204,19.62,525.26,525.25,47.98]
["binance-futures","BNBUSDT",1723666244214,12.62,525.35,525.34,21.12]
["binance-futures","BNBUSDT",1723666326410,12.81,525.29,525.28,15.12]
["binance-futures","BNBUSDT",1723666364496,7.47,525.25,525.24,17.39]
["binance-futures","BNBUSDT",1723666481307,17.3,525.36,525.35,5.25]
["binance-futures","BNBUSDT",1723666514930,0.76,525.39,525.38,3.91]
["binance-futures","BNBUSDT",1723666600473,0.24,525.51,525.5,35.89]
["binance-futures","BNBUSDT",1723666625859,16.56,525.74,525.73,15.09]
["binance-futures","BNBUSDT",1723666713306,42.91,525.46,525.45,5.63]
["binance-futures","BNBUSDT",1723666749935,18.49,525.48,525.47,2.86]
["binance-futures","BNBUSDT",1723666835079,6.69,525.55,525.54,19.41]
["binance-futures","BNBUSDT",1723666880409,29.27,525.65,525.64,6.81]
["binance-futures","BNBUSDT",1723666969010,0.69,525.03,525.02,22.04]
["binance-futures","BNBUSDT",1723667001920,0.12,525.08,525.07,39.48]
["binance-futures","BNBUSDT",1723667099774,1.93,525.2,525.19,41.01]
["binance-futures","BNBUSDT",1723667126987,45.61,524.97,524.96,0.07]
["binance-futures","BNBUSDT",1723667230437,10.81,525.56,525.55,33.24]
["binance-futures","BNBUSDT",1723667297154,8.04,525.33,525.32,15.51]
["binance-futures","BNBUSDT",1723667384335,18.99,525.31,525.3,14.55]
["binance-futures","BNBUSDT",1723667412311,62.3,524.88,524.87,4.89]
["binance-futures","BNBUSDT",1723667487187,0.38,525.14,525.13,17.27]
["binance-futures","BNBUSDT",1723667520761,45.81,525.26,525.25,3.17]
["binance-futures","BNBUSDT",1723667637184,17.75,525.33,525.32,8.9]
["binance-futures","BNBUSDT",1723667669478,24.39,525.14,525.13,7.67]
["binance-futures","BNBUSDT",1723667738187,0.37,525.5,525.49,43.44]
["binance-futures","BNBUSDT",1723667814870,12.83,525.41,525.4,7.49]
["binance-futures","BNBUSDT",1723667854858,1.5,525.12,525.11,18.08]
["binance-futures","BNBUSDT",1723667951036,8.98,525.64,525.63,4.27]
["binance-futures","BNBUSDT",1723668052402,14.77,525.39,525.38,11.39]
["binance-futures","BNBUSDT",1723668086906,14.11,525.18,525.17,12.5]
["binance-futures","BNBUSDT",1723668182811,0.31,525.49,525.48,56.11]
["binance-futures","BNBUSDT",1723668245027,13.2,525.7,525.69,12.97]
["binance-futures","BNBUSDT",1723668258601,22.89,525.67,525.66,9.04]
["binance-futures","BNBUSDT",1723668356422,24.7,525.13,525.12,14.08]
["binance-futures","BNBUSDT",1723668387824,20.22,524.93,524.92,9.52]
["binance-futures","BNBUSDT",1723668479497,8.15,525.03,525.02,27.82]
["binance-futures","BNBUSDT",1723668498515,12.14,525.27,525.26,10.34]
["binance-futures","BNBUSDT",1723668580750,54.92,525.12,525.11,0.12]
["binance-futures","BNBUSDT",1723668647066,14.63,524.75,524.74,9.11]
["binance-futures","BNBUSDT",1723668680447,13.39,524.83,524.82,8.05]
["binance-futures","BNBUSDT",1723668712312,9.78,524.75,524.74,10.14]
["binance-futures","BNBUSDT",1723668821323,17.88,524.63,524.62,4.39]
["binance-futures","BNBUSDT",1723668851958,0.12,524.61,524.6,43.53]
["binance-futures","BNBUSDT",1723668947117,35.9,523.74,523.73,12.74]
["binance-futures","BNBUSDT",1723668968785,7.35,523.76,523.75,16.22]
["binance-futures","BNBUSDT",1723669028777,16.63,524.26,524.25,1.71]
["binance-futures","BNBUSDT",1723669072008,32.52,524.5,524.49,1.89]
["binance-futures","BNBUSDT",1723669170534,6.39,524.47,524.46,15.01]
["binance-futures","BNBUSDT",1723669202399,10.03,524.56,524.55,4.98]
["binance-futures","BNBUSDT",1723669282584,50.08,524.38,524.37,0.35]
["binance-futures","BNBUSDT",1723669310540,0.49,523.63,523.62,40.59]
["binance-futures","BNBUSDT",1723669398023,0.19,524.12,524.11,28.5]
["binance-futures","BNBUSDT",1723669412316,1.11,523.81,523.8,22.95]
["binance-futures","BNBUSDT",1723669517105,13.37,523.79,523.78,9.05]
["binance-futures","BNBUSDT",1723669546081,14.85,523.81,523.8,13.0]
["binance-futures","BNBUSDT",1723669659449,14.05,523.98,523.97,17.12]
["binance-futures","BNBUSDT",1723669696778,6.91,523.86,523.85,20.51]
["binance-futures","BNBUSDT",1723669816330,14.0,523.89,523.88,25.19]
["binance-futures","BNBUSDT",1723669864202,42.5,523.84,523.83,0.74]
["binance-futures","BNBUSDT",1723669913794,8.64,523.68,523.67,40.74]
["binance-futures","BNBUSDT",1723670001287,1.04,523.97,523.96,31.01]
["binance-futures","BNBUSDT",1723670098475,19.91,523.99,523.98,11.98]
["binance-futures","BNBUSDT",1723670121188,30.97,523.84,523.83,24.29]
["binance-futures","BNBUSDT",1723670164024,26.04,523.38,523.37,19.65]
["binance-futures","BNBUSDT",1723670245600,2.62,523.43,523.42,56.62]
["binance-futures","BNBUSDT",1723670285083,18.73,523.44,523.43,2.43]
["binance-futures","BNBUSDT",1723670394092,14.07,523.27,523.26,0.12]
["binance-futures","BNBUSDT",1723670414570,12.32,523.22,523.21,14.09]
["binance-futures","BNBUSDT",1723670546335,6.84,523.7,523.69,37.26]
["binance-futures","BNBUSDT",1723670578900,1.04,523.83,523.82,36.6]
["binance-futures","BNBUSDT",1723670674352,31.62,523.94,523.93,16.08]
["binance-futures","BNBUSDT",1723670722817,0.17,524.09,524.08,42.36]
["binance-futures","BNBUSDT",1723670814510,3.78,524.27,524.26,20.81]
["binance-futures","BNBUSDT",1723670854447,0.14,524.33,524.32,33.84]
["binance-futures","BNBUSDT",1723670949204,1.12,524.22,524.21,13.61]
["binance-futures","BNBUSDT",1723670979495,12.19,524.04,524.03,0.19]
["binance-futures","BNBUSDT",1723671091204,18.06,523.6,523.59,7.51]
["binance-futures","BNBUSDT",1723671122408,2.45,523.34,523.33,16.52]
["binance-futures","BNBUSDT",1723671219994,6.73,522.94,522.93,0.12]
["binance-futures","BNBUSDT",1723671249045,3.73,522.94,522.93,0.83]
["binance-futures","BNBUSDT",1723671316633,11.39,522.86,522.85,14.13]
["binance-futures","BNBUSDT",1723671375279,1.01,523.05,523.04,18.63]
["binance-futures","BNBUSDT",1723671461227,0.5,523.18,523.17,12.92]
["binance-futures","BNBUSDT",1723671480622,6.49,523.23,523.22,4.21]
["binance-futures","BNBUSDT",1723671561542,2.36,523.25,523.24,21.4]
["binance-futures","BNBUSDT",1723671586362,5.85,523.25,523.24,18.72]
["binance-futures","BNBUSDT",1723671664549,25.84,523.17,523.16,1.13]
["binance-futures","BNBUSDT",1723671746013,4.88,523.14,523.13,18.01]
["binance-futures","BNBUSDT",1723671805625,11.95,523.33,523.32,21.53]
["binance-futures","BNBUSDT",1723671830854,23.36,523.29,523.28,0.32]
["binance-futures","BNBUSDT",1723671921088,6.74,523.35,523.34,13.05]
["binance-futures","BNBUSDT",1723671945542,1.54,523.35,523.34,10.69]
["binance-futures","BNBUSDT",1723672071283,1.12,523.58,523.57,8.61]
["binance-futures","BNBUSDT",1723672101451,23.63,523.66,523.65,3.88]
["binance-futures","BNBUSDT",1723672185152,4.85,523.8,523.79,7.06]
["binance-futures","BNBUSDT",1723672263079,16.65,523.85,523.84,3.97]
["binance-futures","BNBUSDT",1723672367491,11.28,524.06,524.05,4.76]
["binance-futures","BNBUSDT",1723672413016,11.02,524.17,524.16,4.61]
["binance-futures","BNBUSDT",1723672505176,11.68,523.92,523.91,3.12]
["binance-futures","BNBUSDT",1723672540302,11.44,523.91,523.9,4.92]
["binance-futures","BNBUSDT",1723672563457,15.02,523.86,523.85,0.21]
["binance-futures","BNBUSDT",1723672627641,10.55,523.35,523.34,0.21]
["binance-futures","BNBUSDT",1723672655261,5.38,522.99,522.98,19.0]
["binance-futures","BNBUSDT",1723672721590,5.45,522.75,522.74,8.06]
["binance-futures","BNBUSDT",1723672744374,0.69,522.72,522.71,5.95]
["binance-futures","BNBUSDT",1723672832410,44.33,522.79,522.78,0.33]
["binance-futures","BNBUSDT",1723672858634,33.19,522.71,522.7,0.06]
["binance-futures","BNBUSDT",1723672920108,42.99,522.24,522.23,0.12]
["binance-futures","BNBUSDT",1723672935403,34.05,522.09,522.08,0.67]
["binance-futures","BNBUSDT",1723672988098,20.22,521.17,521.16,0.39]
["binance-futures","BNBUSDT",1723673002421,2.04,520.7,520.69,8.86]
["binance-futures","BNBUSDT",1723673065336,9.39,520.56,520.55,6.87]
["binance-futures","BNBUSDT",1723673078267,0.19,520.77,520.76,25.68]
["binance-futures","BNBUSDT",1723673122974,7.08,521.7,521.69,0.04]
["binance-futures","BNBUSDT",1723673134093,3.21,521.84,521.83,0.12]
["binance-futures","BNBUSDT",1723673172841,150.73,522.09,522.08,8.11]
["binance-futures","BNBUSDT",1723673192437,0.12,521.61,521.6,1.85]
["binance-futures","BNBUSDT",1723673240930,1.36,520.9,520.89,20.55]
["binance-futures","BNBUSDT",1723673259169,12.95,521.01,521.0,1.42]
["binance-futures","BNBUSDT",1723673311022,18.65,521.23,521.22,5.68]
["binance-futures","BNBUSDT",1723673331869,0.12,521.19,521.18,47.05]
["binance-futures","BNBUSDT",1723673385879,17.27,521.37,521.36,1.79]
["binance-futures","BNBUSDT",1723673415559,15.77,521.37,521.36,8.05]
["binance-futures","BNBUSDT",1723673456739,21.46,521.82,521.81,1.74]
["binance-futures","BNBUSDT",1723673473197,3.47,521.89,521.88,19.15]
["binance-futures","BNBUSDT",1723673528028,32.0,522.41,522.4,5.37]
["binance-futures","BNBUSDT",1723673550334,33.07,522.19,522.18,4.79]
["binance-futures","BNBUSDT",1723673609872,11.11,521.7,521.69,16.56]
["binance-futures","BNBUSDT",1723673637443,35.68,521.9,521.89,0.37]
["binance-futures","BNBUSDT",1723673672631,7.71,522.32,522.31,14.58]
["binance-futures","BNBUSDT",1723673721511,5.55,521.98,521.97,15.7]
["binance-futures","BNBUSDT",1723673786540,16.33,522.31,522.3,8.81]
["binance-futures","BNBUSDT",1723673807895,1.31,522.54,522.53,37.7]
["binance-futures","BNBUSDT",1723673831321,6.3,522.7,522.69,7.9]
["binance-futures","BNBUSDT",1723673886815,1.69,523.1,523.09,22.29]
["binance-futures","BNBUSDT",1723673950428,15.6,523.06,523.05,0.75]
["binance-futures","BNBUSDT",1723673985443,47.26,523.35,523.34,0.74]
["binance-futures","BNBUSDT",1723673995255,1.24,523.09,523.08,8.86]
["binance-futures","BNBUSDT",1723674058485,12.12,523.01,523.0,13.28]
["binance-futures","BNBUSDT",1723674083133,22.43,523.14,523.13,3.03]
["binance-futures","BNBUSDT",1723674159581,0.16,522.87,522.86,27.91]
["binance-futures","BNBUSDT",1723674194507,17.55,522.9,522.89,18.76]
["binance-futures","BNBUSDT",1723674273170,17.81,523.2,523.19,22.46]
["binance-futures","BNBUSDT",1723674340515,20.68,523.35,523.34,22.74]
["binance-futures","BNBUSDT",1723674375873,0.32,522.93,522.92,26.48]
["binance-futures","BNBUSDT",1723674401059,7.24,522.92,522.91,29.14]
["binance-futures","BNBUSDT",1723674483451,22.3,522.8,522.79,3.54]
["binance-futures","BNBUSDT",1723674512376,0.15,522.47,522.46,26.33]
["binance-futures","BNBUSDT",1723674594524,43.57,522.61,522.6,0.27]
["binance-futures","BNBUSDT",1723674619121,20.93,522.7,522.69,13.37]
["binance-futures","BNBUSDT",1723674665246,15.17,523.38,523.37,31.46]
["binance-futures","BNBUSDT",1723674698128,12.83,523.49,523.48,12.64]
["binance-futures","BNBUSDT",1723674768335,10.97,523.78,523.77,2.75]
["binance-futures","BNBUSDT",1723674788236,17.64,523.65,523.64,26.62]
["binance-futures","BNBUSDT",1723674870139,1.25,523.99,523.98,17.72]
["binance-futures","BNBUSDT",1723674887588,2.92,524.06,524.05,29.23]
["binance-futures","BNBUSDT",1723674965602,10.53,524.02,524.01,10.8]
["binance-futures","BNBUSDT",1723675035543,24.74,523.84,523.83,2.09]
["binance-futures","BNBUSDT",1723675087280,13.44,523.7,523.69,19.38]
["binance-futures","BNBUSDT",1723675112189,15.77,523.74,523.73,8.08]
["binance-futures","BNBUSDT",1723675202903,12.55,523.82,523.81,11.54]
["binance-futures","BNBUSDT",1723675221691,15.19,523.55,523.54,6.1]
["binance-futures","BNBUSDT",1723675295348,29.04,523.51,523.5,0.22]
["binance-futures","BNBUSDT",1723675319899,38.16,523.28,523.27,0.16]
["binance-futures","BNBUSDT",1723675355319,32.75,523.17,523.16,0.05]
["binance-futures","BNBUSDT",1723675418059,9.43,522.88,522.87,16.43]
["binance-futures","BNBUSDT",1723675488151,0.21,522.76,522.75,24.73]
["binance-futures","BNBUSDT",1723675514629,5.31,522.82,522.81,56.26]
["binance-futures","BNBUSDT",1723675604003,7.13,522.79,522.78,12.75]
["binance-futures","BNBUSDT",1723675625345,22.17,523.02,523.01,9.53]
["binance-futures","BNBUSDT",1723675655000,23.92,523.11,523.1,20.99]
["binance-futures","BNBUSDT",1723675746197,25.77,523.07,523.06,6.57]
["binance-futures","BNBUSDT",1723675836464,19.79,523.4,523.39,25.21]
["binance-futures","BNBUSDT",1723675866422,7.49,523.5,523.49,48.48]
["binance-futures","BNBUSDT",1723675885345,87.02,523.74,523.73,0.21]
["binance-futures","BNBUSDT",1723675981076,20.59,523.65,523.64,22.45]
["binance-futures","BNBUSDT",1723676006066,49.3,523.62,523.61,20.21]
["binance-futures","BNBUSDT",1723676112770,18.32,523.68,523.67,20.0]
["binance-futures","BNBUSDT",1723676155927,0.89,523.71,523.7,59.88]
["binance-futures","BNBUSDT",1723676239419,28.98,523.96,523.95,9.08]
["binance-futures","BNBUSDT",1723676274167,2.06,523.98,523.97,67.74]
["binance-futures","BNBUSDT",1723676381443,4.55,523.95,523.94,47.17]
["binance-futures","BNBUSDT",1723676410764,28.02,523.98,523.97,9.82]
["binance-futures","BNBUSDT",1723676486094,61.3,523.96,523.95,0.12]
["binance-futures","BNBUSDT",1723676510398,19.25,523.93,523.92,4.15]
["binance-futures","BNBUSDT",1723676565267,4.74,523.75,523.74,26.89]
["binance-futures","BNBUSDT",1723676610510,5.48,523.53,523.52,18.62]
["binance-futures","BNBUSDT",1723676700702,41.7,524.2,524.19,76.2]
["binance-futures","BNBUSDT",1723676730767,8.13,524.15,524.14,88.45]
["binance-futures","BNBUSDT",1723676822628,30.38,524.01,524.0,16.57]
["binance-futures","BNBUSDT",1723676844528,24.11,523.87,523.86,0.52]
["binance-futures","BNBUSDT",1723676942903,45.91,523.83,523.82,3.23]
["binance-futures","BNBUSDT",1723676999978,57.32,523.63,523.62,15.4]
["binance-futures","BNBUSDT",1723677057501,46.05,523.51,523.5,80.94]
["binance-futures","BNBUSDT",1723677087941,29.42,523.62,523.61,9.29]
["binance-futures","BNBUSDT",1723677181890,22.05,524.04,524.03,17.09]
["binance-futures","BNBUSDT",1723677217242,16.21,523.74,523.73,25.08]
["binance-futures","BNBUSDT",1723677307230,0.2,523.8,523.79,39.74]
["binance-futures","BNBUSDT",1723677334049,0.71,524.02,524.01,22.97]
["binance-futures","BNBUSDT",1723677381787,63.22,524.27,524.26,0.18]
["binance-futures","BNBUSDT",1723677440298,5.72,524.21,524.2,19.51]
["binance-futures","BNBUSDT",1723677524700,64.73,524.45,524.44,4.43]
["binance-futures","BNBUSDT",1723677561248,16.82,524.25,524.24,12.48]
["binance-futures","BNBUSDT",1723677644643,18.21,524.36,524.35,2.86]
["binance-futures","BNBUSDT",1723677676550,0.51,524.57,524.56,69.51]
["binance-futures","BNBUSDT",1723677770549,2.25,524.54,524.53,16.69]
["binance-futures","BNBUSDT",1723677798836,0.17,524.57,524.56,46.03]
["binance-futures","BNBUSDT",1723677822948,12.57,524.37,524.36,68.8]
["binance-futures","BNBUSDT",1723677907170,36.66,524.88,524.87,20.37]
["binance-futures","BNBUSDT",1723677938766,2.51,524.83,524.82,22.5]
["binance-futures","BNBUSDT",1723678014136,27.01,524.6,524.59,0.49]
["binance-futures","BNBUSDT",1723678034832,15.52,524.69,524.68,0.22]
["binance-futures","BNBUSDT",1723678116760,30.63,524.26,524.25,110.79]
["binance-futures","BNBUSDT",1723678195119,21.12,524.62,524.61,89.21]
["binance-futures","BNBUSDT",1723678232189,3.79,524.69,524.68,66.28]
["binance-futures","BNBUSDT",1723678264255,18.72,524.66,524.65,35.32]
["binance-futures","BNBUSDT",1723678339011,8.57,524.75,524.74,25.79]
["binance-futures","BNBUSDT",1723678375675,33.98,524.62,524.61,2.06]
["binance-futures","BNBUSDT",1723678447577,15.05,524.67,524.66,16.59]
["binance-futures","BNBUSDT",1723678470607,91.58,524.76,524.75,1.94]
["binance-futures","BNBUSDT",1723678541321,1.43,524.71,524.7,58.45]
["binance-futures","BNBUSDT",1723678571762,3.73,524.7,524.69,22.79]
["binance-futures","BNBUSDT",1723678652700,50.14,524.19,524.18,0.13]
["binance-futures","BNBUSDT",1723678675307,6.71,524.07,524.06,22.93]
["binance-futures","BNBUSDT",1723678744168,13.59,524.31,524.3,32.58]
["binance-futures","BNBUSDT",1723678778065,71.58,524.3,524.29,24.43]
["binance-futures","BNBUSDT",1723678853240,20.19,524.28,524.27,14.76]
["binance-futures","BNBUSDT",1723678895290,66.46,524.23,524.22,7.06]
["binance-futures","BNBUSDT",1723678946960,83.61,524.71,524.7,0.88]
["binance-futures","BNBUSDT",1723678968110,11.89,524.53,524.52,38.14]
["binance-futures","BNBUSDT",1723679039945,67.5,523.66,523.65,2.27]
["binance-futures","BNBUSDT",1723679064435,1.61,523.7,523.69,20.54]
["binance-futures","BNBUSDT",1723679134054,8.48,523.67,523.66,26.98]
["binance-futures","BNBUSDT",1723679155759,0.47,523.91,523.9,38.82]
["binance-futures","BNBUSDT",1723679196551,63.9,523.91,523.9,3.21]
["binance-futures","BNBUSDT",1723679260323,68.01,523.75,523.73,0.68]
["binance-futures","BNBUSDT",1723679335204,69.95,523.27,523.26,0.26]
["binance-futures","BNBUSDT",1723679356507,21.97,523.37,523.36,1.28]
["binance-futures","BNBUSDT",1723679452251,0.77,523.13,523.12,15.89]
["binance-futures","BNBUSDT",1723679471835,12.26,523.23,523.22,11.94]
["binance-futures","BNBUSDT",1723679541773,0.43,523.85,523.84,15.5]
["binance-futures","BNBUSDT",1723679578313,29.2,523.74,523.73,2.51]
["binance-futures","BNBUSDT",1723679640224,29.41,523.27,523.26,20.89]
["binance-futures","BNBUSDT",1723679673645,3.4,523.44,523.43,26.49]
["binance-futures","BNBUSDT",1723679695617,33.5,523.51,523.5,1.77]
["binance-futures","BNBUSDT",1723679786108,3.98,523.79,523.78,52.65]
["binance-futures","BNBUSDT",1723679820826,0.31,523.55,523.54,14.27]
["binance-futures","BNBUSDT",1723679901965,0.32,523.18,523.17,17.63]
["binance-futures","BNBUSDT",1723679923223,0.67,523.33,523.32,15.23]
["binance-futures","BNBUSDT",1723679923251,0.68,523.33,523.32,15.42]
["binance-futures","BNBUSDT",1723679923317,0.68,523.33,523.32,15.4]
["binance-futures","BNBUSDT",1723679923336,0.68,523.33,523.32,15.24]
["binance-futures","BNBUSDT",1723679923466,0.68,523.33,523.32,15.22]
["binance-futures","BNBUSDT",1723679923568,0.68,523.33,523.32,15.21]
["binance-futures","BNBUSDT",1723679923629,0.68,523.33,523.32,15.18]
["binance-futures","BNBUSDT",1723679923680,0.79,523.33,523.32,15.18]
["binance-futures","BNBUSDT",1723679923863,0.79,523.33,523.32,15.16]
["binance-futures","BNBUSDT",1723679923932,2.93,523.33,523.32,15.15]
["binance-futures","BNBUSDT",1723679924160,2.93,523.33,523.32,15.14]
["binance-futures","BNBUSDT",1723679924222,2.93,523.33,523.32,15.11]
["binance-futures","BNBUSDT",1723679924251,0.77,523.33,523.32,15.1]
["binance-futures","BNBUSDT",1723679924579,0.77,523.33,523.32,15.09]
["binance-futures","BNBUSDT",1723679924707,23.15,523.33,523.32,10.63]
["binance-futures","BNBUSDT",1723679924742,23.14,523.33,523.32,5.77]
["binance-futures","BNBUSDT",1723679924837,23.18,523.33,523.32,5.77]
["binance-futures","BNBUSDT",1723679925048,23.25,523.33,523.32,5.75]
["binance-futures","BNBUSDT",1723679925146,23.25,523.33,523.32,5.71]
["binance-futures","BNBUSDT",1723679925172,23.26,523.33,523.32,4.97]
["binance-futures","BNBUSDT",1723679925335,23.26,523.33,523.32,2.95]
["binance-futures","BNBUSDT",1723679925412,23.26,523.33,523.32,2.94]
["binance-futures","BNBUSDT",1723679925454,23.26,523.33,523.32,2.9]
["binance-futures","BNBUSDT",1723679925520,23.26,523.33,523.32,2.88]
["binance-futures","BNBUSDT",1723679925618,23.26,523.33,523.32,2.86]
["binance-futures","BNBUSDT",1723679925735,23.07,523.33,523.32,2.86]
["binance-futures","BNBUSDT",1723679925784,23.16,523.33,523.32,2.98]
["binance-futures","BNBUSDT",1723679925900,23.16,523.33,523.32,2.97]
["binance-futures","BNBUSDT",1723679925974,23.16,523.33,523.32,2.96]
["binance-futures","BNBUSDT",1723679926126,23.16,523.33,523.32,2.95]
["binance-futures","BNBUSDT",1723679926216,23.15,523.33,523.32,2.94]
["binance-futures","BNBUSDT",1723679926265,23.15,523.33,523.32,2.93]
["binance-futures","BNBUSDT",1723679926503,23.15,523.33,523.32,2.94]
["binance-futures","BNBUSDT",1723679926713,23.15,523.33,523.32,2.93]
["binance-futures","BNBUSDT",1723679926833,1.18,523.33,523.32,14.34]
["binance-futures","BNBUSDT",1723679926920,1.18,523.33,523.32,14.38]
["binance-futures","BNBUSDT",1723679927212,1.18,523.33,523.32,14.83]
["binance-futures","BNBUSDT",1723679927232,1.18,523.33,523.32,12.44]
["binance-futures","BNBUSDT",1723679927338,1.18,523.33,523.32,12.42]
["binance-futures","BNBUSDT",1723679927444,1.18,523.33,523.32,12.44]
["binance-futures","BNBUSDT",1723679927679,1.18,523.33,523.32,12.43]
["binance-futures","BNBUSDT",1723679927733,0.21,523.33,523.32,12.41]
["binance-futures","BNBUSDT",1723679927762,0.21,523.33,523.32,12.38]
["binance-futures","BNBUSDT",1723679927832,0.65,523.33,523.32,12.38]
["binance-futures","BNBUSDT",1723679927894,0.65,523.33,523.32,12.37]
["binance-futures","BNBUSDT",1723679927970,0.21,523.33,523.32,12.38]
["binance-futures","BNBUSDT",1723679928081,0.21,523.33,523.32,12.37]
["binance-futures","BNBUSDT",1723679928136,0.21,523.33,523.32,12.36]
["binance-futures","BNBUSDT",1723679928398,0.21,523.33,523.32,12.35]
["binance-futures","BNBUSDT",1723679928574,0.47,523.33,523.32,12.34]
["binance-futures","BNBUSDT",1723679928617,1.65,523.33,523.32,12.34]
["binance-futures","BNBUSDT",1723679928723,1.69,523.33,523.32,12.32]
["binance-futures","BNBUSDT",1723679928999,21.67,523.33,523.32,8.36]
["binance-futures","BNBUSDT",1723679929051,21.67,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929149,21.71,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929318,21.7,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929431,21.68,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929534,21.66,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929622,21.65,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929690,21.62,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929880,21.61,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929955,21.6,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679929983,21.59,523.33,523.32,3.28]
["binance-futures","BNBUSDT",1723679930109,21.59,523.33,523.32,3.29]
["binance-futures","BNBUSDT",1723679930209,21.58,523.33,523.32,3.29]
["binance-futures","BNBUSDT",1723679930269,21.57,523.33,523.32,3.29]
["binance-futures","BNBUSDT",1723679930320,39.58,523.31,523.3,2.45]
["binance-futures","BNBUSDT",1723679930369,39.55,523.31,523.3,2.45]
["binance-futures","BNBUSDT",1723679930476,15.55,523.28,523.26,0.12]
["binance-futures","BNBUSDT",1723679930525,56.75,523.28,523.27,0.17]
["binance-futures","BNBUSDT",1723679930578,37.81,523.24,523.23,5.52]
["binance-futures","BNBUSDT",1723679930631,37.8,523.24,523.23,9.4]
["binance-futures","BNBUSDT",1723679930682,36.78,523.24,523.23,11.17]
["binance-futures","BNBUSDT",1723679930734,37.33,523.24,523.23,11.17]
["binance-futures","BNBUSDT",1723679930838,24.49,523.24,523.23,11.19]
["binance-futures","BNBUSDT",1723679931077,24.47,523.24,523.23,11.19]
["binance-futures","BNBUSDT",1723679931115,24.14,523.24,523.23,11.19]
["binance-futures","BNBUSDT",1723679931177,24.13,523.24,523.23,11.28]
["binance-futures","BNBUSDT",1723679931238,16.42,523.24,523.23,11.28]
["binance-futures","BNBUSDT",1723679931282,11.21,523.24,523.23,11.28]
["binance-futures","BNBUSDT",1723679931345,1.76,523.24,523.23,13.19]
["binance-futures","BNBUSDT",1723679931503,1.69,523.24,523.23,13.21]
["binance-futures","BNBUSDT",1723679931562,0.6,523.24,523.23,13.23]
["binance-futures","BNBUSDT",1723679931648,0.59,523.24,523.23,16.27]
["binance-futures","BNBUSDT",1723679931686,0.58,523.24,523.23,16.45]
["binance-futures","BNBUSDT",1723679931968,0.57,523.24,523.23,16.45]
["binance-futures","BNBUSDT",1723679932021,0.56,523.24,523.23,16.79]
["binance-futures","BNBUSDT",1723679932180,0.55,523.24,523.23,16.79]
["binance-futures","BNBUSDT",1723679932232,0.16,523.25,523.24,54.19]
["binance-futures","BNBUSDT",1723679932277,0.16,523.25,523.24,54.2]
["binance-futures","BNBUSDT",1723679932328,0.21,523.25,523.24,54.25]
["binance-futures","BNBUSDT",1723679932396,0.01,523.29,523.28,33.58]
["binance-futures","BNBUSDT",1723679932447,0.01,523.29,523.28,33.64]
["binance-futures","BNBUSDT",1723679932476,0.03,523.29,523.28,33.66]
["binance-futures","BNBUSDT",1723679932552,0.03,523.29,523.28,33.3]
["binance-futures","BNBUSDT",1723679932657,0.03,523.29,523.28,26.23]
["binance-futures","BNBUSDT",1723679932677,7.18,523.29,523.28,19.3]
["binance-futures","BNBUSDT",1723679932819,7.22,523.29,523.28,19.3]
["binance-futures","BNBUSDT",1723679933022,7.24,523.29,523.28,19.3]
["binance-futures","BNBUSDT",1723679933165,7.26,523.29,523.28,19.3]
["binance-futures","BNBUSDT",1723679933252,7.25,523.29,523.28,19.48]
["binance-futures","BNBUSDT",1723679933366,5.04,523.29,523.28,20.65]
["binance-futures","BNBUSDT",1723679933390,5.05,523.29,523.28,20.63]
["binance-futures","BNBUSDT",1723679933482,5.14,523.29,523.28,20.34]
["binance-futures","BNBUSDT",1723679933678,5.14,523.29,523.28,20.16]
["binance-futures","BNBUSDT",1723679933897,5.14,523.29,523.28,20.17]
["binance-futures","BNBUSDT",1723679933970,15.03,523.29,523.28,17.74]
["binance-futures","BNBUSDT",1723679934199,15.03,523.29,523.28,17.76]
["binance-futures","BNBUSDT",1723679934315,11.54,523.29,523.28,18.5]
["binance-futures","BNBUSDT",1723679934400,7.7,523.29,523.28,18.52]
["binance-futures","BNBUSDT",1723679934475,1.78,523.29,523.28,13.13]
["binance-futures","BNBUSDT",1723679934656,2.02,523.29,523.28,13.14]
["binance-futures","BNBUSDT",1723679934783,2.02,523.29,523.28,13.16]
["binance-futures","BNBUSDT",1723679934829,2.07,523.29,523.28,13.16]
["binance-futures","BNBUSDT",1723679935051,2.07,523.29,523.28,13.18]
["binance-futures","BNBUSDT",1723679935125,10.59,523.29,523.28,8.19]
["binance-futures","BNBUSDT",1723679935198,14.13,523.29,523.28,10.37]
["binance-futures","BNBUSDT",1723679935247,15.24,523.29,523.28,8.19]
["binance-futures","BNBUSDT",1723679935326,14.17,523.29,523.28,13.57]
["binance-futures","BNBUSDT",1723679935440,0.53,523.29,523.28,14.99]
["binance-futures","BNBUSDT",1723679935491,0.53,523.29,523.28,15.52]
["binance-futures","BNBUSDT",1723679935970,0.55,523.29,523.28,15.51]
["binance-futures","BNBUSDT",1723679936016,0.54,523.29,523.28,15.51]
["binance-futures","BNBUSDT",1723679936105,0.63,523.29,523.28,15.51]
["binance-futures","BNBUSDT",1723679936526,0.71,523.29,523.28,15.53]
["binance-futures","BNBUSDT",1723679936690,0.71,523.29,523.28,15.52]
["binance-futures","BNBUSDT",1723679936750,0.62,523.29,523.28,15.52]
["binance-futures","BNBUSDT",1723679937138,0.64,523.29,523.28,15.55]
["binance-futures","BNBUSDT",1723679937344,0.65,523.29,523.28,15.55]
["binance-futures","BNBUSDT",1723679937806,0.65,523.29,523.28,15.14]
["binance-futures","BNBUSDT",1723679938580,1.4,523.29,523.28,15.14]
["binance-futures","BNBUSDT",1723679938738,2.76,523.29,523.28,10.24]
["binance-futures","BNBUSDT",1723679938878,3.81,523.29,523.28,9.75]
["binance-futures","BNBUSDT",1723679939284,0.65,523.29,523.28,11.96]
["binance-futures","BNBUSDT",1723679939364,0.65,523.29,523.28,11.99]
["binance-futures","BNBUSDT",1723679939439,0.52,523.29,523.28,11.99]
["binance-futures","BNBUSDT",1723679939536,0.52,523.29,523.28,12.01]
["binance-futures","BNBUSDT",1723679939706,0.52,523.29,523.28,11.98]
["binance-futures","BNBUSDT",1723679939757,0.54,523.29,523.28,11.93]
["binance-futures","BNBUSDT",1723679939865,0.54,523.29,523.28,11.92]
["binance-futures","BNBUSDT",1723679940047,0.58,523.29,523.28,12.15]
["binance-futures","BNBUSDT",1723679940092,0.58,523.29,523.28,12.14]
["binance-futures","BNBUSDT",1723679940153,0.58,523.29,523.28,12.13]
["binance-futures","BNBUSDT",1723679940303,0.62,523.29,523.28,12.17]
["binance-futures","BNBUSDT",1723679940400,0.62,523.29,523.28,12.16]
["binance-futures","BNBUSDT",1723679940456,0.61,523.29,523.28,12.15]
["binance-futures","BNBUSDT",1723679940601,0.61,523.29,523.28,12.14]
["binance-futures","BNBUSDT",1723679940650,0.61,523.29,523.28,12.17]
["binance-futures","BNBUSDT",1723679940701,0.61,523.29,523.28,12.18]
["binance-futures","BNBUSDT",1723679940751,0.61,523.29,523.28,12.16]
["binance-futures","BNBUSDT",1723679940907,0.53,523.29,523.28,12.18]
["binance-futures","BNBUSDT",1723679940989,0.53,523.29,523.28,12.16]
["binance-futures","BNBUSDT",1723679941428,0.53,523.29,523.28,17.72]
["binance-futures","BNBUSDT",1723679941485,0.53,523.29,523.28,17.74]
["binance-futures","BNBUSDT",1723679941522,0.53,523.29,523.28,18.17]
["binance-futures","BNBUSDT",1723679942139,0.17,523.31,523.3,42.12]
["binance-futures","BNBUSDT",1723679942237,0.17,523.31,523.3,47.06]
["binance-futures","BNBUSDT",1723679942294,0.4,523.33,523.32,60.61]
["binance-futures","BNBUSDT",1723679942345,0.12,523.35,523.34,50.44]
["binance-futures","BNBUSDT",1723679942397,0.12,523.35,523.34,55.69]
["binance-futures","BNBUSDT",1723679942445,0.11,523.35,523.34,50.84]
["binance-futures","BNBUSDT",1723679942502,0.11,523.35,523.34,51.53]
["binance-futures","BNBUSDT",1723679942553,0.11,523.35,523.34,51.58]
["binance-futures","BNBUSDT",1723679942643,0.11,523.35,523.34,51.64]
["binance-futures","BNBUSDT",1723679942726,0.1,523.35,523.34,51.72]
["binance-futures","BNBUSDT",1723679942783,0.15,523.35,523.34,51.6]
["binance-futures","BNBUSDT",1723679942830,0.13,523.35,523.34,51.25]
["binance-futures","BNBUSDT",1723679942962,0.17,523.35,523.34,51.25]
["binance-futures","BNBUSDT",1723679943023,0.17,523.35,523.34,51.27]
["binance-futures","BNBUSDT",1723679943140,0.16,523.35,523.34,51.27]
["binance-futures","BNBUSDT",1723679943259,0.16,523.35,523.34,51.47]
["binance-futures","BNBUSDT",1723679943318,0.15,523.35,523.34,51.47]
["binance-futures","BNBUSDT",1723679943466,0.32,523.35,523.34,51.47]
["binance-futures","BNBUSDT",1723679943794,0.72,523.35,523.34,51.47]
["binance-futures","BNBUSDT",1723679944305,0.7,523.35,523.34,51.47]
["binance-futures","BNBUSDT",1723679944513,0.7,523.35,523.34,51.41]
["binance-futures","BNBUSDT",1723679944568,0.69,523.35,523.34,51.33]
["binance-futures","BNBUSDT",1723679944621,0.69,523.35,523.34,51.17]
["binance-futures","BNBUSDT",1723679944763,0.68,523.35,523.34,51.17]
["binance-futures","BNBUSDT",1723679945211,30.79,523.35,523.34,15.94]
["binance-futures","BNBUSDT",1723679945259,30.78,523.35,523.34,6.79]
["binance-futures","BNBUSDT",1723679945318,30.82,523.35,523.34,6.83]
["binance-futures","BNBUSDT",1723679945374,30.79,523.35,523.34,10.76]
["binance-futures","BNBUSDT",1723679945430,24.15,523.35,523.34,10.78]
["binance-futures","BNBUSDT",1723679945490,7.6,523.35,523.34,11.52]
["binance-futures","BNBUSDT",1723679945545,1.01,523.35,523.34,17.56]
["binance-futures","BNBUSDT",1723679945701,1.0,523.35,523.34,17.56]
["binance-futures","BNBUSDT",1723679945750,0.32,523.35,523.34,17.54]
["binance-futures","BNBUSDT",1723679945766,0.3,523.35,523.34,17.54]
["binance-futures","BNBUSDT",1723679945854,0.27,523.35,523.34,17.54]
["binance-futures","BNBUSDT",1723679945923,0.26,523.35,523.34,17.54]
["binance-futures","BNBUSDT",1723679946053,0.26,523.35,523.34,17.49]
["binance-futures","BNBUSDT",1723679946100,0.26,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679946174,0.25,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679946238,0.24,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679946300,0.24,523.35,523.34,17.55]
["binance-futures","BNBUSDT",1723679946397,0.24,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679946442,0.23,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679946612,0.22,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679946779,0.2,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679947045,0.18,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679947317,0.21,523.35,523.34,17.57]
["binance-futures","BNBUSDT",1723679947718,0.21,523.35,523.34,20.77]
["binance-futures","BNBUSDT",1723679947785,0.17,523.36,523.35,5.37]
["binance-futures","BNBUSDT",1723679947824,0.12,523.37,523.36,47.67]
["binance-futures","BNBUSDT",1723679947941,0.12,523.37,523.36,47.75]
["binance-futures","BNBUSDT",1723679947987,0.12,523.37,523.36,48.38]
["binance-futures","BNBUSDT",1723679948027,0.12,523.37,523.36,48.48]
["binance-futures","BNBUSDT",1723679948098,0.12,523.37,523.36,48.56]
["binance-futures","BNBUSDT",1723679948172,0.12,523.37,523.36,48.6]
["binance-futures","BNBUSDT",1723679948217,0.12,523.37,523.36,48.68]
["binance-futures","BNBUSDT",1723679948459,0.12,523.37,523.36,48.7]
["binance-futures","BNBUSDT",1723679948530,0.13,523.37,523.36,48.75]
["binance-futures","BNBUSDT",1723679948640,0.23,523.37,523.36,48.77]
["binance-futures","BNBUSDT",1723679948903,0.23,523.37,523.36,48.78]
["binance-futures","BNBUSDT",1723679950456,0.22,523.37,523.36,48.91]
["binance-futures","BNBUSDT",1723679950592,0.21,523.37,523.36,48.91]
["binance-futures","BNBUSDT",1723679950644,0.21,523.37,523.36,48.86]
["binance-futures","BNBUSDT",1723679950686,0.21,523.37,523.36,48.94]
["binance-futures","BNBUSDT",1723679950832,0.23,523.37,523.36,48.92]
["binance-futures","BNBUSDT",1723679951127,0.23,523.37,523.36,48.89]
["binance-futures","BNBUSDT",1723679951442,0.22,523.37,523.36,48.89]
["binance-futures","BNBUSDT",1723679951500,0.22,523.37,523.36,48.91]
["binance-futures","BNBUSDT",1723679952149,0.22,523.37,523.36,48.89]
["binance-futures","BNBUSDT",1723679952201,0.22,523.37,523.36,46.93]
["binance-futures","BNBUSDT",1723679952422,0.23,523.37,523.36,46.93]
["binance-futures","BNBUSDT",1723679952882,0.16,523.38,523.37,49.47]
["binance-futures","BNBUSDT",1723679952933,0.16,523.38,523.37,56.02]
["binance-futures","BNBUSDT",1723679952984,0.16,523.38,523.37,49.57]
["binance-futures","BNBUSDT",1723679953036,0.16,523.38,523.37,50.23]
["binance-futures","BNBUSDT",1723679953077,0.16,523.38,523.37,50.34]
["binance-futures","BNBUSDT",1723679953136,0.16,523.38,523.37,58.47]
["binance-futures","BNBUSDT",1723679953194,0.16,523.38,523.37,50.06]
["binance-futures","BNBUSDT",1723679953227,0.16,523.38,523.37,50.1]
["binance-futures","BNBUSDT",1723679953291,0.33,523.38,523.37,50.29]
["binance-futures","BNBUSDT",1723679953353,0.33,523.38,523.37,50.31]
["binance-futures","BNBUSDT",1723679953377,0.33,523.38,523.37,50.39]
["binance-futures","BNBUSDT",1723679953529,0.32,523.38,523.37,50.39]
["binance-futures","BNBUSDT",1723679953631,0.32,523.38,523.37,43.01]
["binance-futures","BNBUSDT",1723679953686,0.33,523.38,523.37,40.16]
["binance-futures","BNBUSDT",1723679953926,0.49,523.38,523.37,40.18]
["binance-futures","BNBUSDT",1723679954138,0.91,523.38,523.37,40.2]
["binance-futures","BNBUSDT",1723679954426,0.91,523.38,523.37,40.21]
["binance-futures","BNBUSDT",1723679954599,15.27,523.46,523.45,2.61]
["binance-futures","BNBUSDT",1723679954650,15.27,523.46,523.45,1.79]
["binance-futures","BNBUSDT",1723679954704,21.56,523.46,523.45,1.83]
["binance-futures","BNBUSDT",1723679954748,21.56,523.46,523.45,0.8]
["binance-futures","BNBUSDT",1723679954804,21.56,523.46,523.45,0.81]
["binance-futures","BNBUSDT",1723679954860,21.56,523.46,523.45,0.83]
["binance-futures","BNBUSDT",1723679954870,21.56,523.46,523.45,0.91]
["binance-futures","BNBUSDT",1723679954962,21.56,523.46,523.45,0.96]
["binance-futures","BNBUSDT",1723679955014,21.57,523.46,523.45,1.63]
["binance-futures","BNBUSDT",1723679955052,21.57,523.46,523.45,3.13]
["binance-futures","BNBUSDT",1723679955161,21.61,523.46,523.45,3.13]
["binance-futures","BNBUSDT",1723679955218,21.61,523.46,523.45,3.12]
["binance-futures","BNBUSDT",1723679955335,21.79,523.46,523.45,3.1]
["binance-futures","BNBUSDT",1723679955432,21.78,523.46,523.45,3.17]
["binance-futures","BNBUSDT",1723679955601,21.83,523.46,523.45,3.17]
["binance-futures","BNBUSDT",1723679955758,21.92,523.46,523.45,3.17]
["binance-futures","BNBUSDT",1723679955784,21.92,523.46,523.45,3.19]
["binance-futures","BNBUSDT",1723679955958,21.92,523.46,523.45,3.21]
["binance-futures","BNBUSDT",1723679956259,21.94,523.46,523.45,3.21]
["binance-futures","BNBUSDT",1723679956371,21.94,523.46,523.45,1.82]
["binance-futures","BNBUSDT",1723679956515,21.94,523.46,523.45,1.83]
["binance-futures","BNBUSDT",1723679956971,21.94,523.46,523.45,1.82]
["binance-futures","BNBUSDT",1723679957064,21.94,523.46,523.45,1.81]
["binance-futures","BNBUSDT",1723679957148,21.94,523.46,523.45,1.59]
["binance-futures","BNBUSDT",1723679957315,73.46,523.44,523.43,0.12]
["binance-futures","BNBUSDT",1723679957367,71.46,523.44,523.43,0.12]
["binance-futures","BNBUSDT",1723679957410,71.61,523.44,523.43,0.17]
["binance-futures","BNBUSDT",1723679957472,71.65,523.44,523.43,0.15]
["binance-futures","BNBUSDT",1723679957732,73.66,523.44,523.43,0.17]
["binance-futures","BNBUSDT",1723679957768,71.68,523.44,523.43,0.17]
["binance-futures","BNBUSDT",1723679957804,76.97,523.44,523.43,0.15]
["binance-futures","BNBUSDT",1723679958040,77.04,523.44,523.43,0.28]
["binance-futures","BNBUSDT",1723679958220,77.04,523.44,523.43,0.3]
["binance-futures","BNBUSDT",1723679958364,77.22,523.44,523.43,0.28]
["binance-futures","BNBUSDT",1723679958508,77.23,523.44,523.43,0.28]
["binance-futures","BNBUSDT",1723679959039,77.41,523.44,523.43,0.3]
["binance-futures","BNBUSDT",1723679959120,77.52,523.44,523.43,0.28]
["binance-futures","BNBUSDT",1723679959193,77.62,523.44,523.43,0.3]
["binance-futures","BNBUSDT",1723679959425,77.62,523.44,523.43,0.34]
["binance-futures","BNBUSDT",1723679959513,77.62,523.44,523.43,0.56]
["binance-futures","BNBUSDT",1723679959861,77.89,523.44,523.43,0.58]
["binance-futures","BNBUSDT",1723679960013,77.89,523.44,523.43,0.56]
["binance-futures","BNBUSDT",1723679961082,77.91,523.44,523.43,0.56]
["binance-futures","BNBUSDT",1723679961172,77.91,523.44,523.43,0.58]
["binance-futures","BNBUSDT",1723679961276,77.91,523.44,523.43,0.69]
["binance-futures","BNBUSDT",1723679961549,63.79,523.44,523.43,0.69]
["binance-futures","BNBUSDT",1723679961639,51.75,523.44,523.43,6.76]
["binance-futures","BNBUSDT",1723679962209,53.97,523.44,523.43,6.76]
["binance-futures","BNBUSDT",1723679962440,54.55,523.44,523.43,6.76]
["binance-futures","BNBUSDT",1723679962979,54.55,523.44,523.43,2.08]
["binance-futures","BNBUSDT",1723679963255,54.55,523.44,523.43,2.22]
["binance-futures","BNBUSDT",1723679963534,54.55,523.44,523.43,2.24]
["binance-futures","BNBUSDT",1723679963643,54.54,523.44,523.43,0.89]
["binance-futures","BNBUSDT",1723679963860,54.51,523.44,523.43,0.89]
["binance-futures","BNBUSDT",1723679964049,45.66,523.44,523.43,0.35]
["binance-futures","BNBUSDT",1723679964109,45.78,523.44,523.43,0.33]
["binance-futures","BNBUSDT",1723679964214,55.23,523.44,523.43,0.35]
["binance-futures","BNBUSDT",1723679964322,55.21,523.44,523.43,0.37]
["binance-futures","BNBUSDT",1723679964344,55.08,523.44,523.43,0.37]
["binance-futures","BNBUSDT",1723679965251,55.08,523.44,523.43,0.26]
["binance-futures","BNBUSDT",1723679965302,55.08,523.44,523.43,0.89]
["binance-futures","BNBUSDT",1723679965318,55.08,523.44,523.43,0.87]
["binance-futures","BNBUSDT",1723679965532,55.1,523.44,523.43,0.87]
["binance-futures","BNBUSDT",1723679965687,55.1,523.44,523.43,0.89]
["binance-futures","BNBUSDT",1723679965807,55.44,523.44,523.43,0.91]
["binance-futures","BNBUSDT",1723679966195,45.99,523.44,523.43,0.04]
["binance-futures","BNBUSDT",1723679966416,46.17,523.44,523.43,0.04]
["binance-futures","BNBUSDT",1723679966500,46.14,523.44,523.43,0.04]
["binance-futures","BNBUSDT",1723679967117,46.14,523.44,523.43,0.06]
["binance-futures","BNBUSDT",1723679967366,55.31,523.44,523.43,0.42]
["binance-futures","BNBUSDT",1723679967371,55.3,523.44,523.43,0.44]
["binance-futures","BNBUSDT",1723679967523,55.3,523.44,523.43,0.46]
["binance-futures","BNBUSDT",1723679968206,55.3,523.44,523.43,0.45]
["binance-futures","BNBUSDT",1723679968549,55.3,523.44,523.43,0.46]
["binance-futures","BNBUSDT",1723679968699,55.3,523.44,523.43,0.45]
["binance-futures","BNBUSDT",1723679969530,55.3,523.44,523.43,0.44]
["binance-futures","BNBUSDT",1723679970651,55.3,523.44,523.43,0.48]
["binance-futures","BNBUSDT",1723679972040,55.28,523.44,523.43,0.48]
["binance-futures","BNBUSDT",1723679972419,55.28,523.44,523.43,0.47]
["binance-futures","BNBUSDT",1723679972601,55.28,523.44,523.43,0.56]
["binance-futures","BNBUSDT",1723679972700,55.29,523.44,523.43,0.74]
["binance-futures","BNBUSDT",1723679972832,55.33,523.44,523.43,0.82]
["binance-futures","BNBUSDT",1723679973178,54.67,523.41,523.4,0.12]
["binance-futures","BNBUSDT",1723679973244,23.89,523.38,523.37,6.22]
["binance-futures","BNBUSDT",1723679973291,31.74,523.38,523.37,6.39]
["binance-futures","BNBUSDT",1723679973328,31.8,523.38,523.37,6.39]
["binance-futures","BNBUSDT",1723679973397,31.8,523.38,523.37,6.86]
["binance-futures","BNBUSDT",1723679973503,22.24,523.38,523.37,6.88]
["binance-futures","BNBUSDT",1723679973575,22.24,523.38,523.37,6.89]
["binance-futures","BNBUSDT",1723679973729,23.29,523.38,523.37,6.89]
["binance-futures","BNBUSDT",1723679973859,22.24,523.38,523.37,9.06]
["binance-futures","BNBUSDT",1723679974045,22.24,523.38,523.37,9.1]
["binance-futures","BNBUSDT",1723679974134,24.47,523.38,523.37,9.1]
["binance-futures","BNBUSDT",1723679974175,24.46,523.38,523.37,9.12]
["binance-futures","BNBUSDT",1723679974414,24.46,523.38,523.37,9.11]
["binance-futures","BNBUSDT",1723679974832,24.46,523.38,523.37,9.12]
["binance-futures","BNBUSDT",1723679974891,24.46,523.38,523.37,9.13]
["binance-futures","BNBUSDT",1723679974990,24.47,523.38,523.37,7.9]
["binance-futures","BNBUSDT",1723679975159,24.43,523.38,523.37,9.01]
["binance-futures","BNBUSDT",1723679975190,24.43,523.38,523.37,8.66]
["binance-futures","BNBUSDT",1723679975345,24.43,523.38,523.37,8.68]
["binance-futures","BNBUSDT",1723679975520,13.85,523.38,523.37,10.28]
["binance-futures","BNBUSDT",1723679975562,13.85,523.38,523.37,10.3]
["binance-futures","BNBUSDT",1723679975639,13.09,523.38,523.37,10.3]
["binance-futures","BNBUSDT",1723679975840,13.09,523.38,523.37,10.31]
["binance-futures","BNBUSDT",1723679975900,13.09,523.38,523.37,10.32]
["binance-futures","BNBUSDT",1723679976395,13.84,523.38,523.37,10.33]
["binance-futures","BNBUSDT",1723679976615,15.3,523.38,523.37,9.18]
["binance-futures","BNBUSDT",1723679976714,56.89,523.37,523.36,0.12]
["binance-futures","BNBUSDT",1723679976765,59.45,523.34,523.33,0.12]
["binance-futures","BNBUSDT",1723679976813,57.29,523.33,523.32,2.25]
["binance-futures","BNBUSDT",1723679976870,58.22,523.33,523.32,2.86]
["binance-futures","BNBUSDT",1723679976921,59.28,523.33,523.32,2.86]
["binance-futures","BNBUSDT",1723679976970,59.28,523.33,523.32,2.3]
["binance-futures","BNBUSDT",1723679977016,59.86,523.33,523.32,2.3]
["binance-futures","BNBUSDT",1723679977075,59.86,523.33,523.32,2.33]
["binance-futures","BNBUSDT",1723679977160,59.86,523.33,523.32,2.34]
["binance-futures","BNBUSDT",1723679977237,59.96,523.33,523.32,2.34]
["binance-futures","BNBUSDT",1723679977587,59.96,523.33,523.32,2.35]
["binance-futures","BNBUSDT",1723679977876,59.98,523.33,523.32,2.35]
["binance-futures","BNBUSDT",1723679978130,49.19,523.3,523.29,11.23]
["binance-futures","BNBUSDT",1723679978211,48.81,523.3,523.29,11.23]
["binance-futures","BNBUSDT",1723679978265,48.95,523.3,523.29,0.27]
["binance-futures","BNBUSDT",1723679978376,41.84,523.3,523.29,10.19]
["binance-futures","BNBUSDT",1723679978418,31.1,523.3,523.29,10.21]
["binance-futures","BNBUSDT",1723679978500,31.68,523.3,523.29,10.22]
["binance-futures","BNBUSDT",1723679979073,31.74,523.3,523.29,10.22]
["binance-futures","BNBUSDT",1723679979202,31.89,523.3,523.29,10.22]
["binance-futures","BNBUSDT",1723679979258,31.88,523.3,523.29,10.22]
["binance-futures","BNBUSDT",1723679980287,32.23,523.3,523.29,10.22]
["binance-futures","BNBUSDT",1723679980380,32.22,523.3,523.29,10.22]
["binance-futures","BNBUSDT",1723679980611,18.66,523.3,523.29,12.13]
["binance-futures","BNBUSDT",1723679980664,18.5,523.3,523.29,12.16]
["binance-futures","BNBUSDT",1723679980711,18.68,523.3,523.29,12.16]
["binance-futures","BNBUSDT",1723679980745,15.17,523.3,523.29,12.16]
["binance-futures","BNBUSDT",1723679980810,14.09,523.3,523.29,12.16]
["binance-futures","BNBUSDT",1723679980873,9.59,523.3,523.29,12.16]
["binance-futures","BNBUSDT",1723679980914,2.24,523.3,523.29,12.15]
["binance-futures","BNBUSDT",1723679981104,2.24,523.3,523.29,12.17]
["binance-futures","BNBUSDT",1723679981262,2.23,523.3,523.29,12.17]
["binance-futures","BNBUSDT",1723679981368,2.23,523.3,523.29,12.23]
["binance-futures","BNBUSDT",1723679982104,2.23,523.3,523.29,12.28]
["binance-futures","BNBUSDT",1723679982201,2.23,523.3,523.29,12.29]
["binance-futures","BNBUSDT",1723679983274,1.99,523.3,523.29,12.47]
["binance-futures","BNBUSDT",1723679983313,2.22,523.3,523.29,12.49]
["binance-futures","BNBUSDT",1723679983373,2.22,523.3,523.29,12.5]
["binance-futures","BNBUSDT",1723679984224,2.36,523.3,523.29,12.49]
["binance-futures","BNBUSDT",1723679984277,2.36,523.3,523.29,12.48]
["binance-futures","BNBUSDT",1723679984331,28.93,523.28,523.27,5.7]
["binance-futures","BNBUSDT",1723679984380,30.34,523.28,523.27,5.7]
["binance-futures","BNBUSDT",1723679984461,30.38,523.28,523.27,5.74]
["binance-futures","BNBUSDT",1723679984536,30.96,523.28,523.27,5.74]
["binance-futures","BNBUSDT",1723679984699,31.15,523.28,523.27,5.75]
["binance-futures","BNBUSDT",1723679984811,31.46,523.28,523.27,5.75]
["binance-futures","BNBUSDT",1723679985097,5.99,523.26,523.25,0.53]
["binance-futures","BNBUSDT",1723679985147,2.44,523.2,523.19,2.05]
["binance-futures","BNBUSDT",1723679985199,7.09,523.18,523.15,0.13]
["binance-futures","BNBUSDT",1723679985250,15.63,523.17,523.16,1.23]
["binance-futures","BNBUSDT",1723679985301,52.38,523.17,523.16,4.38]
["binance-futures","BNBUSDT",1723679985353,43.98,523.17,523.16,4.38]
["binance-futures","BNBUSDT",1723679985402,35.68,523.17,523.16,1.7]
["binance-futures","BNBUSDT",1723679985455,33.1,523.17,523.16,5.41]
["binance-futures","BNBUSDT",1723679985501,32.35,523.17,523.16,5.41]
["binance-futures","BNBUSDT",1723679985560,21.71,523.17,523.16,5.41]
["binance-futures","BNBUSDT",1723679985611,26.3,523.17,523.16,5.46]
["binance-futures","BNBUSDT",1723679985765,26.54,523.17,523.16,5.46]
["binance-futures","BNBUSDT",1723679985795,26.53,523.17,523.16,5.46]
["binance-futures","BNBUSDT",1723679985925,27.69,523.17,523.16,5.46]
["binance-futures","BNBUSDT",1723679986036,28.74,523.17,523.16,5.46]
["binance-futures","BNBUSDT",1723679986074,29.57,523.17,523.16,5.46]
["binance-futures","BNBUSDT",1723679986197,29.57,523.17,523.16,4.99]
["binance-futures","BNBUSDT",1723679986243,29.57,523.17,523.16,4.9]
["binance-futures","BNBUSDT",1723679986657,29.62,523.17,523.16,4.9]
["binance-futures","BNBUSDT",1723679986733,29.64,523.17,523.16,4.9]
["binance-futures","BNBUSDT",1723679986841,27.62,523.17,523.16,5.37]
["binance-futures","BNBUSDT",1723679986904,27.54,523.17,523.16,5.37]
["binance-futures","BNBUSDT",1723679986956,29.75,523.17,523.16,5.36]
["binance-futures","BNBUSDT",1723679987189,29.75,523.17,523.16,5.38]
["binance-futures","BNBUSDT",1723679987213,29.75,523.17,523.16,5.37]
["binance-futures","BNBUSDT",1723679988152,29.75,523.17,523.16,4.91]
["binance-futures","BNBUSDT",1723679988473,29.75,523.17,523.16,0.09]
["binance-futures","BNBUSDT",1723679988592,55.02,523.16,523.15,0.11]
["binance-futures","BNBUSDT",1723679988696,56.14,523.16,523.15,0.11]
["binance-futures","BNBUSDT",1723679988858,56.56,523.16,523.15,0.11]
["binance-futures","BNBUSDT",1723679988962,56.65,523.16,523.15,0.11]
["binance-futures","BNBUSDT",1723679989069,56.65,523.16,523.15,0.17]
["binance-futures","BNBUSDT",1723679989290,56.46,523.16,523.15,0.17]
["binance-futures","BNBUSDT",1723679989313,51.24,523.16,523.15,5.78]
["binance-futures","BNBUSDT",1723679989549,51.94,523.16,523.15,5.67]
["binance-futures","BNBUSDT",1723679989941,52.01,523.16,523.15,5.67]
["binance-futures","BNBUSDT",1723679990256,52.01,523.16,523.15,5.68]
["binance-futures","BNBUSDT",1723679990302,52.01,523.16,523.15,5.69]
["binance-futures","BNBUSDT",1723679990427,52.01,523.16,523.15,5.42]
["binance-futures","BNBUSDT",1723679990653,52.01,523.16,523.15,5.44]
["binance-futures","BNBUSDT",1723679990935,52.28,523.16,523.15,5.44]
["binance-futures","BNBUSDT",1723679990993,10.55,523.16,523.15,19.72]
["binance-futures","BNBUSDT",1723679991075,2.64,523.16,523.15,24.6]
["binance-futures","BNBUSDT",1723679991148,2.68,523.16,523.15,24.6]
["binance-futures","BNBUSDT",1723679991369,4.02,523.16,523.15,19.73]
["binance-futures","BNBUSDT",1723679991477,4.02,523.16,523.15,19.75]
["binance-futures","BNBUSDT",1723679991745,5.02,523.16,523.15,19.76]
["binance-futures","BNBUSDT",1723679991857,5.02,523.16,523.15,18.03]
["binance-futures","BNBUSDT",1723679991926,4.03,523.16,523.15,18.03]
["binance-futures","BNBUSDT",1723679992617,4.2,523.16,523.15,18.03]
["binance-futures","BNBUSDT",1723679992829,4.02,523.16,523.15,18.03]
["binance-futures","BNBUSDT",1723679993201,4.02,523.16,523.15,18.11]
["binance-futures","BNBUSDT",1723679993254,4.02,523.16,523.15,18.29]
["binance-futures","BNBUSDT",1723679993310,4.03,523.16,523.15,18.46]
["binance-futures","BNBUSDT",1723679993361,4.05,523.16,523.15,18.47]
["binance-futures","BNBUSDT",1723679993450,4.06,523.16,523.15,18.47]
["binance-futures","BNBUSDT",1723679993513,4.07,523.16,523.15,18.49]
["binance-futures","BNBUSDT",1723679993900,4.13,523.16,523.15,18.49]
["binance-futures","BNBUSDT",1723679994132,2.78,523.16,523.15,18.49]
["binance-futures","BNBUSDT",1723679994200,2.71,523.16,523.15,18.49]
["binance-futures","BNBUSDT",1723679994323,2.7,523.16,523.15,18.49]
["binance-futures","BNBUSDT",1723679994547,2.66,523.16,523.15,18.49]
["binance-futures","BNBUSDT",1723679994976,2.48,523.16,523.15,18.49]
["binance-futures","BNBUSDT",1723679995310,2.48,523.16,523.15,18.48]
["binance-futures","BNBUSDT",1723679995363,2.21,523.16,523.15,18.48]
["binance-futures","BNBUSDT",1723679995401,2.47,523.16,523.15,18.48]
["binance-futures","BNBUSDT",1723679995515,2.47,523.16,523.15,18.51]
["binance-futures","BNBUSDT",1723679995800,2.47,523.16,523.15,18.47]
["binance-futures","BNBUSDT",1723679996124,3.81,523.16,523.15,19.24]
["binance-futures","BNBUSDT",1723679996237,3.79,523.16,523.15,19.22]
["binance-futures","BNBUSDT",1723679996311,3.8,523.16,523.15,19.41]
["binance-futures","BNBUSDT",1723679996323,3.8,523.16,523.15,19.07]
["binance-futures","BNBUSDT",1723679996400,3.8,523.16,523.15,19.25]
["binance-futures","BNBUSDT",1723679996477,2.43,523.16,523.15,20.37]
["binance-futures","BNBUSDT",1723679996535,0.17,523.17,523.16,35.46]
["binance-futures","BNBUSDT",1723679996581,0.21,523.17,523.16,35.64]
["binance-futures","BNBUSDT",1723679996638,0.46,523.17,523.16,36.66]
["binance-futures","BNBUSDT",1723679996719,0.5,523.17,523.16,36.74]
["binance-futures","BNBUSDT",1723679996822,14.12,523.17,523.16,27.26]
["binance-futures","BNBUSDT",1723679996873,6.68,523.17,523.16,31.53]
["binance-futures","BNBUSDT",1723679996971,0.85,523.17,523.16,34.78]
["binance-futures","BNBUSDT",1723679997214,0.85,523.17,523.16,34.99]
["binance-futures","BNBUSDT",1723679997395,0.88,523.17,523.16,35.1]
["binance-futures","BNBUSDT",1723679997459,0.9,523.17,523.16,35.1]
["binance-futures","BNBUSDT",1723679998075,0.88,523.17,523.16,35.1]
["binance-futures","BNBUSDT",1723679998242,0.9,523.17,523.16,35.1]
["binance-futures","BNBUSDT",1723679998398,0.93,523.17,523.16,35.1]
["binance-futures","BNBUSDT",1723679998597,2.27,523.17,523.16,35.1]
["binance-futures","BNBUSDT",1723679998775,0.01,523.19,523.18,35.32]
["binance-futures","BNBUSDT",1723679998826,0.01,523.19,523.18,45.0]
["binance-futures","BNBUSDT",1723679998878,0.01,523.19,523.18,45.19]
["binance-futures","BNBUSDT",1723679998976,0.01,523.19,523.18,46.32]
["binance-futures","BNBUSDT",1723679999034,21.27,523.19,523.18,22.6]
["binance-futures","BNBUSDT",1723679999085,7.19,523.19,523.18,24.49]
["binance-futures","BNBUSDT",1723679999127,4.92,523.19,523.18,27.64]
["binance-futures","BNBUSDT",1723679999220,2.66,523.19,523.18,27.94]
["binance-futures","BNBUSDT",1723679999291,2.66,523.19,523.18,27.18]
["binance-futures","BNBUSDT",1723679999339,0.08,523.19,523.18,27.18]
["binance-futures","BNBUSDT",1723679999400,2.62,523.19,523.18,27.18]
["binance-futures","BNBUSDT",1723679999500,0.08,523.19,523.18,27.2]
["binance-futures","BNBUSDT",1723679999606,2.65,523.19,523.18,27.2]
["binance-futures","BNBUSDT",1723679999727,2.69,523.19,523.18,27.18]
["binance-futures","BNBUSDT",1723679999900,2.7,523.19,523.18,27.34]