{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":880055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723507200024,9.02,518.49,518.48,12.53]
["binance-futures","BNBUSDT",1723507202474,10.94,518.49,518.48,14.8]
["binance-futures","BNBUSDT",1723507202524,9.19,518.49,518.48,13.5]
["binance-futures","BNBUSDT",1723507202576,1.38,518.68,518.55,0.65]
["binance-futures","BNBUSDT",1723507202627,3.78,518.71,518.59,19.59]
["binance-futures","BNBUSDT",1723507202682,3.78,518.71,518.7,9.76]
["binance-futures","BNBUSDT",1723507202733,0.46,518.72,518.7,9.75]
["binance-futures","BNBUSDT",1723507202784,5.7,518.7,518.66,3.01]
["binance-futures","BNBUSDT",1723507202834,2.53,518.68,518.64,2.66]
["binance-futures","BNBUSDT",1723507202887,2.06,518.63,518.6,23.66]
["binance-futures","BNBUSDT",1723507202988,14.4,518.55,518.54,1.22]
["binance-futures","BNBUSDT",1723507203089,14.4,518.55,518.54,0.06]
["binance-futures","BNBUSDT",1723507203144,14.4,518.55,518.54,0.17]
["binance-futures","BNBUSDT",1723507203195,14.4,518.55,518.54,0.35]
["binance-futures","BNBUSDT",1723507203289,13.54,518.55,518.54,0.38]
["binance-futures","BNBUSDT",1723507203356,6.73,518.51,518.5,7.26]
["binance-futures","BNBUSDT",1723507203407,8.73,518.51,518.5,7.26]
["binance-futures","BNBUSDT",1723507203457,8.73,518.51,518.5,9.4]
["binance-futures","BNBUSDT",1723507203507,7.84,518.51,518.5,7.26]
["binance-futures","BNBUSDT",1723507203558,4.81,518.51,518.5,7.42]
["binance-futures","BNBUSDT",1723507203614,2.04,518.51,518.5,14.06]
["binance-futures","BNBUSDT",1723507203664,2.34,518.51,518.5,14.43]
["binance-futures","BNBUSDT",1723507203716,2.34,518.51,518.5,14.55]
["binance-futures","BNBUSDT",1723507203770,2.34,518.51,518.5,14.79]
["binance-futures","BNBUSDT",1723507203813,2.34,518.51,518.5,14.91]
["binance-futures","BNBUSDT",1723507203877,3.99,518.51,518.5,15.03]
["binance-futures","BNBUSDT",1723507203929,4.23,518.51,518.5,15.39]
["binance-futures","BNBUSDT",1723507203982,4.23,518.51,518.5,15.62]
["binance-futures","BNBUSDT",1723507204037,4.23,518.51,518.5,15.94]
["binance-futures","BNBUSDT",1723507204084,4.23,518.51,518.5,23.87]
["binance-futures","BNBUSDT",1723507204131,5.24,518.51,518.5,37.11]
["binance-futures","BNBUSDT",1723507204190,5.29,518.51,518.5,51.93]
["binance-futures","BNBUSDT",1723507204251,5.29,518.51,518.5,52.05]
["binance-futures","BNBUSDT",1723507204353,5.19,518.51,518.5,52.23]
["binance-futures","BNBUSDT",1723507204410,5.93,518.51,518.5,44.3]
["binance-futures","BNBUSDT",1723507204516,5.93,518.51,518.5,41.73]
["binance-futures","BNBUSDT",1723507204566,5.93,518.51,518.5,41.55]
["binance-futures","BNBUSDT",1723507204615,5.92,518.51,518.5,41.55]
["binance-futures","BNBUSDT",1723507204670,5.92,518.51,518.5,45.8]
["binance-futures","BNBUSDT",1723507204773,5.92,518.51,518.5,45.82]
["binance-futures","BNBUSDT",1723507204837,10.51,518.51,518.5,41.57]
["binance-futures","BNBUSDT",1723507204887,12.27,518.51,518.5,39.43]
["binance-futures","BNBUSDT",1723507204950,22.3,518.51,518.5,38.43]
["binance-futures","BNBUSDT",1723507205001,16.43,518.51,518.5,38.43]
["binance-futures","BNBUSDT",1723507205101,16.57,518.51,518.5,38.43]
["binance-futures","BNBUSDT",1723507205214,17.38,518.51,518.5,38.43]
["binance-futures","BNBUSDT",1723507205256,17.42,518.51,518.48,1.14]
["binance-futures","BNBUSDT",1723507205317,28.17,518.48,518.47,1.24]
["binance-futures","BNBUSDT",1723507205370,28.17,518.48,518.47,1.22]
["binance-futures","BNBUSDT",1723507205420,28.23,518.48,518.47,1.26]
["binance-futures","BNBUSDT",1723507205530,31.85,518.48,518.47,1.26]
["binance-futures","BNBUSDT",1723507205589,34.16,518.48,518.47,1.26]
["binance-futures","BNBUSDT",1723507205636,34.16,518.48,518.47,0.7]
["binance-futures","BNBUSDT",1723507205703,27.93,518.46,518.44,0.25]
["binance-futures","BNBUSDT",1723507205759,27.98,518.46,518.44,0.25]
["binance-futures","BNBUSDT",1723507205796,22.58,518.46,518.44,0.25]
["binance-futures","BNBUSDT",1723507205865,16.95,518.46,518.44,0.25]
["binance-futures","BNBUSDT",1723507205921,0.69,518.48,518.47,18.06]
["binance-futures","BNBUSDT",1723507205972,1.47,518.48,518.47,32.06]
["binance-futures","BNBUSDT",1723507206025,2.27,518.48,518.47,30.61]
["binance-futures","BNBUSDT",1723507206066,2.23,518.48,518.47,38.34]
["binance-futures","BNBUSDT",1723507206127,2.27,518.48,518.47,23.71]
["binance-futures","BNBUSDT",1723507206241,17.07,518.48,518.47,2.39]
["binance-futures","BNBUSDT",1723507206289,18.29,518.48,518.47,2.37]
["binance-futures","BNBUSDT",1723507206333,4.49,518.48,518.47,8.42]
["binance-futures","BNBUSDT",1723507206396,4.49,518.48,518.47,8.46]
["binance-futures","BNBUSDT",1723507206447,4.49,518.48,518.47,10.34]
["binance-futures","BNBUSDT",1723507206501,6.24,518.54,518.53,0.17]
["binance-futures","BNBUSDT",1723507206540,0.48,518.52,518.51,1.08]
["binance-futures","BNBUSDT",1723507206609,1.16,518.54,518.53,16.88]
["binance-futures","BNBUSDT",1723507206724,0.5,518.54,518.53,21.48]
["binance-futures","BNBUSDT",1723507206780,0.06,518.54,518.53,28.09]
["binance-futures","BNBUSDT",1723507206843,0.38,518.56,518.55,23.93]
["binance-futures","BNBUSDT",1723507206894,0.38,518.56,518.55,19.78]
["binance-futures","BNBUSDT",1723507206951,0.38,518.56,518.55,17.28]
["binance-futures","BNBUSDT",1723507206989,0.38,518.56,518.55,21.56]
["binance-futures","BNBUSDT",1723507207048,0.38,518.56,518.55,17.3]
["binance-futures","BNBUSDT",1723507207115,0.42,518.56,518.55,21.6]
["binance-futures","BNBUSDT",1723507207169,1.66,518.56,518.55,19.56]
["binance-futures","BNBUSDT",1723507207277,1.94,518.56,518.55,19.55]
["binance-futures","BNBUSDT",1723507207385,1.95,518.56,518.55,19.92]
["binance-futures","BNBUSDT",1723507207431,2.01,518.56,518.55,19.92]
["binance-futures","BNBUSDT",1723507207495,2.01,518.56,518.55,15.66]
["binance-futures","BNBUSDT",1723507207592,2.02,518.56,518.55,19.73]
["binance-futures","BNBUSDT",1723507207700,2.02,518.56,518.55,19.91]
["binance-futures","BNBUSDT",1723507207828,0.12,518.58,518.55,24.66]
["binance-futures","BNBUSDT",1723507207856,0.12,518.59,518.58,57.7]
["binance-futures","BNBUSDT",1723507207930,2.82,518.62,518.61,19.34]
["binance-futures","BNBUSDT",1723507207983,6.81,518.62,518.61,15.25]
["binance-futures","BNBUSDT",1723507208030,6.82,518.62,518.61,15.09]
["binance-futures","BNBUSDT",1723507208082,6.82,518.62,518.61,11.72]
["binance-futures","BNBUSDT",1723507208130,6.82,518.62,518.61,11.54]
["binance-futures","BNBUSDT",1723507208187,6.84,518.62,518.61,11.55]
["binance-futures","BNBUSDT",1723507208250,6.85,518.62,518.61,12.95]
["binance-futures","BNBUSDT",1723507208348,6.85,518.62,518.61,8.95]
["binance-futures","BNBUSDT",1723507208420,6.87,518.62,518.61,8.95]
["binance-futures","BNBUSDT",1723507208469,6.89,518.62,518.61,8.95]
["binance-futures","BNBUSDT",1723507208541,6.87,518.62,518.61,8.97]
["binance-futures","BNBUSDT",1723507208592,8.66,518.62,518.61,8.77]
["binance-futures","BNBUSDT",1723507208618,8.67,518.62,518.61,11.09]
["binance-futures","BNBUSDT",1723507208748,7.93,518.62,518.61,8.91]
["binance-futures","BNBUSDT",1723507208850,7.93,518.62,518.61,8.9]
["binance-futures","BNBUSDT",1723507208914,10.66,518.62,518.61,3.64]
["binance-futures","BNBUSDT",1723507209021,15.11,518.62,518.61,3.64]
["binance-futures","BNBUSDT",1723507209062,27.0,518.61,518.6,0.24]
["binance-futures","BNBUSDT",1723507209135,7.6,518.56,518.55,0.93]
["binance-futures","BNBUSDT",1723507209186,0.02,518.56,518.55,30.68]
["binance-futures","BNBUSDT",1723507209237,0.12,518.57,518.56,42.36]
["binance-futures","BNBUSDT",1723507209299,0.12,518.57,518.56,42.4]
["binance-futures","BNBUSDT",1723507209455,0.12,518.57,518.56,42.44]
["binance-futures","BNBUSDT",1723507209511,0.14,518.57,518.56,42.47]
["binance-futures","BNBUSDT",1723507209596,0.18,518.57,518.56,42.34]
["binance-futures","BNBUSDT",1723507209666,0.12,518.6,518.59,33.97]
["binance-futures","BNBUSDT",1723507209781,0.12,518.6,518.59,34.01]
["binance-futures","BNBUSDT",1723507209972,0.12,518.6,518.59,23.25]
["binance-futures","BNBUSDT",1723507210040,4.09,518.6,518.59,13.04]
["binance-futures","BNBUSDT",1723507210097,5.9,518.6,518.59,0.24]
["binance-futures","BNBUSDT",1723507210138,10.44,518.6,518.59,0.08]
["binance-futures","BNBUSDT",1723507210195,13.96,518.58,518.57,2.48]
["binance-futures","BNBUSDT",1723507210256,8.36,518.58,518.57,2.48]
["binance-futures","BNBUSDT",1723507210306,8.42,518.58,518.57,2.52]
["binance-futures","BNBUSDT",1723507210409,8.42,518.58,518.57,4.91]
["binance-futures","BNBUSDT",1723507210460,5.81,518.58,518.57,7.06]
["binance-futures","BNBUSDT",1723507210558,5.81,518.58,518.57,4.91]
["binance-futures","BNBUSDT",1723507210602,5.81,518.58,518.57,7.04]
["binance-futures","BNBUSDT",1723507210748,1.86,518.58,518.57,9.59]
["binance-futures","BNBUSDT",1723507210911,4.13,518.6,518.59,15.38]
["binance-futures","BNBUSDT",1723507211010,4.13,518.6,518.59,15.42]
["binance-futures","BNBUSDT",1723507211065,3.63,518.6,518.59,4.27]
["binance-futures","BNBUSDT",1723507211171,3.58,518.6,518.59,4.31]
["binance-futures","BNBUSDT",1723507211229,5.74,518.62,518.61,2.18]
["binance-futures","BNBUSDT",1723507211281,5.27,518.62,518.61,2.13]
["binance-futures","BNBUSDT",1723507211332,6.99,518.61,518.6,2.3]
["binance-futures","BNBUSDT",1723507211386,1.79,518.61,518.6,0.16]
["binance-futures","BNBUSDT",1723507211431,6.05,518.62,518.61,6.02]
["binance-futures","BNBUSDT",1723507211492,0.9,518.62,518.61,8.18]
["binance-futures","BNBUSDT",1723507211542,1.79,518.69,518.68,2.13]
["binance-futures","BNBUSDT",1723507211592,10.28,518.64,518.63,4.02]
["binance-futures","BNBUSDT",1723507211642,10.28,518.64,518.63,0.16]
["binance-futures","BNBUSDT",1723507211739,7.83,518.64,518.63,0.12]
["binance-futures","BNBUSDT",1723507211805,10.19,518.64,518.63,0.12]
["binance-futures","BNBUSDT",1723507211867,11.2,518.64,518.63,0.13]
["binance-futures","BNBUSDT",1723507211921,5.15,518.64,518.63,12.22]
["binance-futures","BNBUSDT",1723507211974,5.15,518.64,518.63,12.26]
["binance-futures","BNBUSDT",1723507212015,8.98,518.64,518.63,10.07]
["binance-futures","BNBUSDT",1723507212080,8.99,518.64,518.63,10.2]
["binance-futures","BNBUSDT",1723507212136,12.65,518.62,518.61,0.12]
["binance-futures","BNBUSDT",1723507212183,27.89,518.62,518.61,0.24]
["binance-futures","BNBUSDT",1723507212232,27.78,518.62,518.61,0.24]
["binance-futures","BNBUSDT",1723507212287,27.78,518.62,518.61,0.36]
["binance-futures","BNBUSDT",1723507212328,27.82,518.62,518.61,0.36]
["binance-futures","BNBUSDT",1723507212399,27.82,518.62,518.61,0.48]
["binance-futures","BNBUSDT",1723507212485,25.08,518.62,518.61,0.61]
["binance-futures","BNBUSDT",1723507212707,24.06,518.62,518.61,0.61]
["binance-futures","BNBUSDT",1723507212795,25.08,518.62,518.61,0.61]
["binance-futures","BNBUSDT",1723507212915,27.15,518.62,518.61,0.61]
["binance-futures","BNBUSDT",1723507212937,22.25,518.62,518.61,0.61]
["binance-futures","BNBUSDT",1723507213026,7.05,518.62,518.61,4.45]
["binance-futures","BNBUSDT",1723507213070,7.12,518.62,518.61,4.45]
["binance-futures","BNBUSDT",1723507213139,7.95,518.62,518.61,4.44]
["binance-futures","BNBUSDT",1723507213177,5.51,518.62,518.61,12.0]
["binance-futures","BNBUSDT",1723507213234,5.51,518.62,518.61,12.1]
["binance-futures","BNBUSDT",1723507213291,5.51,518.62,518.61,12.39]
["binance-futures","BNBUSDT",1723507213347,4.61,518.62,518.61,12.31]
["binance-futures","BNBUSDT",1723507213400,5.62,518.62,518.61,12.21]
["binance-futures","BNBUSDT",1723507213456,5.64,518.62,518.61,12.21]
["binance-futures","BNBUSDT",1723507213518,5.64,518.62,518.61,11.99]
["binance-futures","BNBUSDT",1723507213627,4.63,518.62,518.61,11.63]
["binance-futures","BNBUSDT",1723507213676,4.63,518.62,518.61,11.46]
["binance-futures","BNBUSDT",1723507213740,5.76,518.62,518.61,11.43]
["binance-futures","BNBUSDT",1723507213799,3.67,518.62,518.61,15.38]
["binance-futures","BNBUSDT",1723507213917,2.65,518.62,518.61,15.39]
["binance-futures","BNBUSDT",1723507213975,2.65,518.62,518.61,15.3]
["binance-futures","BNBUSDT",1723507214026,3.7,518.62,518.61,15.3]
["binance-futures","BNBUSDT",1723507214103,3.63,518.62,518.61,15.3]
["binance-futures","BNBUSDT",1723507214187,0.12,518.68,518.67,11.64]
["binance-futures","BNBUSDT",1723507214231,4.74,518.68,518.67,4.54]
["binance-futures","BNBUSDT",1723507214287,4.78,518.68,518.67,4.82]
["binance-futures","BNBUSDT",1723507214329,4.78,518.68,518.67,3.36]
["binance-futures","BNBUSDT",1723507214387,4.78,518.68,518.67,3.32]
["binance-futures","BNBUSDT",1723507214444,4.78,518.68,518.67,3.3]
["binance-futures","BNBUSDT",1723507214485,0.36,518.68,518.67,9.98]
["binance-futures","BNBUSDT",1723507214554,0.36,518.68,518.67,10.0]
["binance-futures","BNBUSDT",1723507214603,0.4,518.68,518.67,10.0]
["binance-futures","BNBUSDT",1723507214660,7.27,518.68,518.67,3.75]
["binance-futures","BNBUSDT",1723507214697,7.45,518.68,518.67,7.87]
["binance-futures","BNBUSDT",1723507214749,7.43,518.68,518.67,7.87]
["binance-futures","BNBUSDT",1723507214906,9.93,518.68,518.67,3.77]
["binance-futures","BNBUSDT",1723507214953,10.02,518.68,518.67,0.02]
["binance-futures","BNBUSDT",1723507215012,8.3,518.65,518.64,0.27]
["binance-futures","BNBUSDT",1723507215045,12.81,518.65,518.64,0.27]
["binance-futures","BNBUSDT",1723507215117,12.84,518.65,518.64,0.27]
["binance-futures","BNBUSDT",1723507215167,18.14,518.65,518.64,0.16]
["binance-futures","BNBUSDT",1723507215269,5.01,518.54,518.53,19.69]
["binance-futures","BNBUSDT",1723507215322,5.05,518.54,518.53,19.73]
["binance-futures","BNBUSDT",1723507215428,5.05,518.54,518.53,19.75]
["binance-futures","BNBUSDT",1723507215480,5.26,518.54,518.53,19.75]
["binance-futures","BNBUSDT",1723507215515,5.38,518.54,518.53,19.75]
["binance-futures","BNBUSDT",1723507215586,5.39,518.54,518.53,19.75]
["binance-futures","BNBUSDT",1723507215697,5.4,518.54,518.53,19.75]
["binance-futures","BNBUSDT",1723507215740,5.54,518.54,518.53,23.18]
["binance-futures","BNBUSDT",1723507215790,5.63,518.54,518.53,23.18]
["binance-futures","BNBUSDT",1723507215860,0.12,518.55,518.54,36.54]
["binance-futures","BNBUSDT",1723507215907,0.14,518.55,518.54,36.54]
["binance-futures","BNBUSDT",1723507215956,0.18,518.55,518.54,36.58]
["binance-futures","BNBUSDT",1723507216077,9.7,518.55,518.54,1.71]
["binance-futures","BNBUSDT",1723507216129,12.32,518.55,518.54,1.48]
["binance-futures","BNBUSDT",1723507216213,8.05,518.55,518.54,1.53]
["binance-futures","BNBUSDT",1723507216285,0.42,518.55,518.54,12.26]
["binance-futures","BNBUSDT",1723507216336,0.42,518.55,518.54,12.3]
["binance-futures","BNBUSDT",1723507216387,0.42,518.55,518.54,10.5]
["binance-futures","BNBUSDT",1723507216542,0.24,518.55,518.54,10.51]
["binance-futures","BNBUSDT",1723507216610,0.24,518.55,518.54,10.2]
["binance-futures","BNBUSDT",1723507216667,9.57,518.55,518.54,1.42]
["binance-futures","BNBUSDT",1723507216709,10.05,518.55,518.54,1.42]
["binance-futures","BNBUSDT",1723507216827,15.64,518.55,518.54,0.86]
["binance-futures","BNBUSDT",1723507216933,15.81,518.55,518.54,0.86]
["binance-futures","BNBUSDT",1723507216979,40.88,518.53,518.52,0.12]
["binance-futures","BNBUSDT",1723507217034,41.08,518.53,518.52,0.12]
["binance-futures","BNBUSDT",1723507217087,41.15,518.53,518.52,0.12]
["binance-futures","BNBUSDT",1723507217189,32.41,518.53,518.52,0.2]
["binance-futures","BNBUSDT",1723507217231,29.22,518.53,518.52,0.2]
["binance-futures","BNBUSDT",1723507217295,29.24,518.53,518.52,0.2]
["binance-futures","BNBUSDT",1723507217353,29.42,518.53,518.52,0.2]
["binance-futures","BNBUSDT",1723507217380,29.43,518.53,518.52,0.21]
["binance-futures","BNBUSDT",1723507217432,29.45,518.53,518.52,0.21]
["binance-futures","BNBUSDT",1723507217511,29.45,518.53,518.52,0.23]
["binance-futures","BNBUSDT",1723507217548,24.65,518.53,518.52,0.23]
["binance-futures","BNBUSDT",1723507217663,25.75,518.53,518.52,0.22]
["binance-futures","BNBUSDT",1723507217776,5.94,518.53,518.52,7.09]
["binance-futures","BNBUSDT",1723507217827,5.8,518.53,518.52,2.78]
["binance-futures","BNBUSDT",1723507217925,5.8,518.53,518.52,0.23]
["binance-futures","BNBUSDT",1723507218044,9.51,518.53,518.52,0.07]
["binance-futures","BNBUSDT",1723507218079,9.44,518.53,518.52,0.07]
["binance-futures","BNBUSDT",1723507218195,10.86,518.52,518.51,0.4]
["binance-futures","BNBUSDT",1723507218304,7.15,518.52,518.51,2.75]
["binance-futures","BNBUSDT",1723507218332,7.15,518.52,518.51,3.97]
["binance-futures","BNBUSDT",1723507218409,7.04,518.52,518.51,3.97]
["binance-futures","BNBUSDT",1723507218468,7.06,518.52,518.51,3.97]
["binance-futures","BNBUSDT",1723507218513,7.08,518.52,518.51,3.97]
["binance-futures","BNBUSDT",1723507218583,7.37,518.52,518.51,3.97]
["binance-futures","BNBUSDT",1723507218635,9.35,518.52,518.51,3.97]
["binance-futures","BNBUSDT",1723507218714,14.85,518.52,518.51,0.42]
["binance-futures","BNBUSDT",1723507218766,10.28,518.48,518.47,5.76]
["binance-futures","BNBUSDT",1723507218817,2.18,518.48,518.47,12.91]
["binance-futures","BNBUSDT",1723507218865,6.76,518.48,518.47,7.69]
["binance-futures","BNBUSDT",1723507218914,9.38,518.48,518.47,4.53]
["binance-futures","BNBUSDT",1723507218967,8.66,518.48,518.47,4.57]
["binance-futures","BNBUSDT",1723507219025,8.86,518.48,518.47,4.57]
["binance-futures","BNBUSDT",1723507219052,5.6,518.48,518.47,14.34]
["binance-futures","BNBUSDT",1723507219130,5.66,518.48,518.47,14.5]
["binance-futures","BNBUSDT",1723507219233,5.71,518.48,518.47,14.5]
["binance-futures","BNBUSDT",1723507219278,6.01,518.48,518.47,14.5]
["binance-futures","BNBUSDT",1723507219360,6.01,518.48,518.47,14.52]
["binance-futures","BNBUSDT",1723507219477,6.03,518.48,518.47,14.52]
["binance-futures","BNBUSDT",1723507219530,6.03,518.48,518.47,15.29]
["binance-futures","BNBUSDT",1723507219692,6.03,518.48,518.47,19.68]
["binance-futures","BNBUSDT",1723507219850,6.03,518.48,518.47,17.67]
["binance-futures","BNBUSDT",1723507219902,6.75,518.48,518.47,12.51]
["binance-futures","BNBUSDT",1723507219955,10.39,518.48,518.47,12.51]
["binance-futures","BNBUSDT",1723507219972,10.39,518.48,518.47,12.41]
["binance-futures","BNBUSDT",1723507220053,10.39,518.48,518.47,11.81]
["binance-futures","BNBUSDT",1723507220109,9.52,518.48,518.47,13.39]
["binance-futures","BNBUSDT",1723507220164,14.17,518.48,518.47,5.71]
["binance-futures","BNBUSDT",1723507220262,3.79,518.42,518.37,0.12]
["binance-futures","BNBUSDT",1723507220321,4.13,518.42,518.41,34.17]
["binance-futures","BNBUSDT",1723507220355,4.54,518.42,518.41,34.17]
["binance-futures","BNBUSDT",1723507220478,1.23,518.42,518.41,34.94]
["binance-futures","BNBUSDT",1723507220630,1.23,518.42,518.41,35.04]
["binance-futures","BNBUSDT",1723507220677,1.27,518.42,518.41,35.04]
["binance-futures","BNBUSDT",1723507220749,1.28,518.42,518.41,35.04]
["binance-futures","BNBUSDT",1723507220811,1.28,518.42,518.41,35.05]
["binance-futures","BNBUSDT",1723507220877,1.27,518.42,518.41,35.05]
["binance-futures","BNBUSDT",1723507220932,1.23,518.42,518.41,35.05]
["binance-futures","BNBUSDT",1723507220988,1.26,518.42,518.41,35.05]
["binance-futures","BNBUSDT",1723507221028,1.26,518.42,518.41,35.21]
["binance-futures","BNBUSDT",1723507221141,1.46,518.42,518.41,35.21]
["binance-futures","BNBUSDT",1723507221216,1.46,518.42,518.41,33.92]
["binance-futures","BNBUSDT",1723507221338,1.47,518.42,518.41,34.1]
["binance-futures","BNBUSDT",1723507221439,1.49,518.42,518.41,34.09]
["binance-futures","BNBUSDT",1723507221496,6.0,518.42,518.41,34.09]
["binance-futures","BNBUSDT",1723507221507,6.01,518.42,518.41,34.11]
["binance-futures","BNBUSDT",1723507221594,6.01,518.42,518.41,34.12]
["binance-futures","BNBUSDT",1723507221841,6.01,518.42,518.41,30.47]
["binance-futures","BNBUSDT",1723507221890,16.87,518.42,518.41,19.97]
["binance-futures","BNBUSDT",1723507221945,14.85,518.42,518.41,24.07]
["binance-futures","BNBUSDT",1723507221996,14.86,518.42,518.41,24.07]
["binance-futures","BNBUSDT",1723507222098,16.66,518.42,518.41,3.94]
["binance-futures","BNBUSDT",1723507222147,16.66,518.42,518.41,14.95]
["binance-futures","BNBUSDT",1723507222207,16.66,518.42,518.41,19.02]
["binance-futures","BNBUSDT",1723507222242,15.95,518.42,518.41,22.52]
["binance-futures","BNBUSDT",1723507222428,10.56,518.42,518.41,18.31]
["binance-futures","BNBUSDT",1723507222474,10.54,518.42,518.41,18.57]
["binance-futures","BNBUSDT",1723507222544,10.54,518.42,518.41,18.56]
["binance-futures","BNBUSDT",1723507222606,10.75,518.42,518.41,22.82]
["binance-futures","BNBUSDT",1723507222655,11.27,518.42,518.41,18.56]
["binance-futures","BNBUSDT",1723507222711,11.45,518.42,518.41,18.56]
["binance-futures","BNBUSDT",1723507222765,21.17,518.42,518.41,2.58]
["binance-futures","BNBUSDT",1723507223049,16.56,518.42,518.41,12.79]
["binance-futures","BNBUSDT",1723507223118,16.41,518.42,518.41,0.45]
["binance-futures","BNBUSDT",1723507223171,21.33,518.42,518.41,0.45]
["binance-futures","BNBUSDT",1723507223211,21.34,518.42,518.41,0.46]
["binance-futures","BNBUSDT",1723507223336,21.59,518.42,518.41,0.44]
["binance-futures","BNBUSDT",1723507223379,23.12,518.42,518.41,0.44]
["binance-futures","BNBUSDT",1723507223449,23.1,518.42,518.41,0.44]
["binance-futures","BNBUSDT",1723507223492,23.25,518.42,518.41,0.44]
["binance-futures","BNBUSDT",1723507223557,23.4,518.42,518.41,0.47]
["binance-futures","BNBUSDT",1723507223679,21.86,518.42,518.41,0.47]
["binance-futures","BNBUSDT",1723507223943,10.26,518.37,518.36,16.52]
["binance-futures","BNBUSDT",1723507223994,8.42,518.37,518.36,25.24]
["binance-futures","BNBUSDT",1723507224043,10.69,518.37,518.36,21.81]
["binance-futures","BNBUSDT",1723507224134,9.07,518.37,518.36,21.81]
["binance-futures","BNBUSDT",1723507224204,7.54,518.37,518.36,2.08]
["binance-futures","BNBUSDT",1723507224256,4.89,518.37,518.36,15.57]
["binance-futures","BNBUSDT",1723507224308,4.23,518.37,518.36,19.99]
["binance-futures","BNBUSDT",1723507224356,4.86,518.37,518.36,19.15]
["binance-futures","BNBUSDT",1723507224401,5.11,518.37,518.36,14.8]
["binance-futures","BNBUSDT",1723507224531,5.24,518.37,518.36,16.22]
["binance-futures","BNBUSDT",1723507224581,6.91,518.37,518.36,16.21]
["binance-futures","BNBUSDT",1723507224763,6.29,518.37,518.36,11.96]
["binance-futures","BNBUSDT",1723507224807,6.92,518.37,518.36,16.22]
["binance-futures","BNBUSDT",1723507224865,6.92,518.37,518.36,11.96]
["binance-futures","BNBUSDT",1723507224896,4.61,518.37,518.36,16.21]
["binance-futures","BNBUSDT",1723507224968,5.24,518.37,518.36,16.37]
["binance-futures","BNBUSDT",1723507225032,5.23,518.37,518.36,12.11]
["binance-futures","BNBUSDT",1723507225085,5.83,518.37,518.36,12.11]
["binance-futures","BNBUSDT",1723507225225,9.39,518.37,518.36,12.68]
["binance-futures","BNBUSDT",1723507225327,9.39,518.37,518.36,12.71]
["binance-futures","BNBUSDT",1723507225445,15.58,518.37,518.36,12.71]
["binance-futures","BNBUSDT",1723507225498,16.7,518.37,518.36,12.77]
["binance-futures","BNBUSDT",1723507225587,9.67,518.37,518.36,17.04]
["binance-futures","BNBUSDT",1723507225644,9.67,518.37,518.36,10.88]
["binance-futures","BNBUSDT",1723507225730,11.82,518.37,518.36,10.88]
["binance-futures","BNBUSDT",1723507225829,9.6,518.38,518.37,24.76]
["binance-futures","BNBUSDT",1723507225933,9.96,518.38,518.37,20.5]
["binance-futures","BNBUSDT",1723507225976,13.66,518.38,518.37,16.44]
["binance-futures","BNBUSDT",1723507226065,13.66,518.38,518.37,18.26]
["binance-futures","BNBUSDT",1723507226113,15.49,518.38,518.37,9.49]
["binance-futures","BNBUSDT",1723507226133,15.48,518.38,518.37,9.97]
["binance-futures","BNBUSDT",1723507226287,14.29,518.38,518.37,16.23]
["binance-futures","BNBUSDT",1723507226393,16.39,518.38,518.37,9.98]
["binance-futures","BNBUSDT",1723507226455,16.39,518.38,518.37,7.84]
["binance-futures","BNBUSDT",1723507226489,16.39,518.38,518.37,6.0]
["binance-futures","BNBUSDT",1723507226561,12.46,518.38,518.37,12.21]
["binance-futures","BNBUSDT",1723507226605,12.84,518.38,518.37,10.26]
["binance-futures","BNBUSDT",1723507226641,12.46,518.38,518.37,12.3]
["binance-futures","BNBUSDT",1723507226703,16.24,518.38,518.37,10.19]
["binance-futures","BNBUSDT",1723507226790,13.59,518.38,518.37,14.45]
["binance-futures","BNBUSDT",1723507226881,10.29,518.38,518.37,14.45]
["binance-futures","BNBUSDT",1723507226933,13.35,518.38,518.37,15.22]
["binance-futures","BNBUSDT",1723507226951,13.35,518.38,518.37,20.52]
["binance-futures","BNBUSDT",1723507227016,11.58,518.38,518.37,20.51]
["binance-futures","BNBUSDT",1723507227087,0.14,518.39,518.38,55.04]
["binance-futures","BNBUSDT",1723507227142,1.87,518.39,518.38,59.74]
["binance-futures","BNBUSDT",1723507227194,1.28,518.39,518.38,49.31]
["binance-futures","BNBUSDT",1723507227241,1.28,518.39,518.38,56.8]
["binance-futures","BNBUSDT",1723507227298,2.96,518.39,518.38,56.8]
["binance-futures","BNBUSDT",1723507227400,3.47,518.39,518.38,56.8]
["binance-futures","BNBUSDT",1723507227455,3.46,518.39,518.38,56.8]
["binance-futures","BNBUSDT",1723507227501,3.46,518.39,518.38,56.87]
["binance-futures","BNBUSDT",1723507227561,4.19,518.39,518.38,54.15]
["binance-futures","BNBUSDT",1723507227610,1.88,518.39,518.38,47.42]
["binance-futures","BNBUSDT",1723507227811,0.77,518.39,518.38,45.75]
["binance-futures","BNBUSDT",1723507227883,2.51,518.39,518.38,40.68]
["binance-futures","BNBUSDT",1723507227910,8.54,518.39,518.38,40.68]
["binance-futures","BNBUSDT",1723507227984,9.58,518.39,518.38,16.93]
["binance-futures","BNBUSDT",1723507228041,12.19,518.39,518.38,5.78]
["binance-futures","BNBUSDT",1723507228092,13.56,518.39,518.38,4.24]
["binance-futures","BNBUSDT",1723507228144,13.56,518.39,518.38,1.94]
["binance-futures","BNBUSDT",1723507228197,11.94,518.39,518.38,1.94]
["binance-futures","BNBUSDT",1723507228301,11.94,518.39,518.38,1.92]
["binance-futures","BNBUSDT",1723507228451,19.62,518.39,518.38,1.92]
["binance-futures","BNBUSDT",1723507228501,21.3,518.39,518.38,1.91]
["binance-futures","BNBUSDT",1723507228559,21.3,518.39,518.38,3.92]
["binance-futures","BNBUSDT",1723507228701,21.3,518.39,518.38,1.78]
["binance-futures","BNBUSDT",1723507228773,22.16,518.39,518.38,1.78]
["binance-futures","BNBUSDT",1723507228848,21.78,518.39,518.38,1.78]
["binance-futures","BNBUSDT",1723507229107,23.54,518.39,518.38,1.8]
["binance-futures","BNBUSDT",1723507229288,23.54,518.39,518.38,1.79]
["binance-futures","BNBUSDT",1723507229327,23.72,518.39,518.38,1.79]
["binance-futures","BNBUSDT",1723507229453,15.87,518.33,518.32,1.24]
["binance-futures","BNBUSDT",1723507229556,12.95,518.33,518.32,1.28]
["binance-futures","BNBUSDT",1723507229658,12.99,518.33,518.32,1.28]
["binance-futures","BNBUSDT",1723507229707,18.42,518.33,518.32,1.28]
["binance-futures","BNBUSDT",1723507229761,18.46,518.33,518.32,1.28]
["binance-futures","BNBUSDT",1723507229871,29.53,518.33,518.32,1.28]
["binance-futures","BNBUSDT",1723507229914,29.71,518.33,518.32,1.28]
["binance-futures","BNBUSDT",1723507229984,34.23,518.31,518.29,4.18]
["binance-futures","BNBUSDT",1723507230088,29.97,518.3,518.29,4.22]
["binance-futures","BNBUSDT",1723507230138,29.93,518.3,518.29,6.14]
["binance-futures","BNBUSDT",1723507230192,25.02,518.3,518.29,6.14]
["binance-futures","BNBUSDT",1723507230247,25.23,518.3,518.29,6.14]
["binance-futures","BNBUSDT",1723507230339,27.21,518.3,518.29,6.14]
["binance-futures","BNBUSDT",1723507230511,27.21,518.3,518.29,8.11]
["binance-futures","BNBUSDT",1723507230614,25.23,518.3,518.29,8.25]
["binance-futures","BNBUSDT",1723507230678,26.09,518.3,518.29,8.25]
["binance-futures","BNBUSDT",1723507230915,28.07,518.3,518.29,8.25]
["binance-futures","BNBUSDT",1723507230983,28.07,518.3,518.29,10.41]
["binance-futures","BNBUSDT",1723507231049,9.57,518.3,518.29,16.6]
["binance-futures","BNBUSDT",1723507231104,7.0,518.3,518.29,16.64]
["binance-futures","BNBUSDT",1723507231205,9.03,518.3,518.29,16.64]
["binance-futures","BNBUSDT",1723507231258,7.68,518.3,518.29,16.64]
["binance-futures","BNBUSDT",1723507231314,7.05,518.3,518.29,20.9]
["binance-futures","BNBUSDT",1723507231369,7.71,518.3,518.29,20.9]
["binance-futures","BNBUSDT",1723507231434,7.08,518.3,518.29,21.1]
["binance-futures","BNBUSDT",1723507231471,11.57,518.3,518.29,21.1]
["binance-futures","BNBUSDT",1723507231536,13.62,518.3,518.29,21.08]
["binance-futures","BNBUSDT",1723507231591,6.85,518.3,518.29,21.08]
["binance-futures","BNBUSDT",1723507231749,7.64,518.3,518.29,16.82]
["binance-futures","BNBUSDT",1723507231814,5.59,518.3,518.29,16.82]
["binance-futures","BNBUSDT",1723507231847,9.29,518.3,518.29,16.05]
["binance-futures","BNBUSDT",1723507231920,14.36,518.3,518.29,9.21]
["binance-futures","BNBUSDT",1723507231976,19.82,518.3,518.29,7.68]
["binance-futures","BNBUSDT",1723507232082,2.74,518.29,518.28,0.14]
["binance-futures","BNBUSDT",1723507232133,18.8,518.28,518.27,26.28]
["binance-futures","BNBUSDT",1723507232182,9.2,518.28,518.27,26.28]
["binance-futures","BNBUSDT",1723507232235,11.08,518.28,518.27,27.11]
["binance-futures","BNBUSDT",1723507232284,6.74,518.28,518.27,27.11]
["binance-futures","BNBUSDT",1723507232339,9.88,518.28,518.27,27.11]
["binance-futures","BNBUSDT",1723507232348,11.68,518.28,518.27,27.18]
["binance-futures","BNBUSDT",1723507232452,12.99,518.28,518.27,31.44]
["binance-futures","BNBUSDT",1723507232501,13.0,518.28,518.27,31.44]
["binance-futures","BNBUSDT",1723507232553,12.99,518.28,518.27,27.18]
["binance-futures","BNBUSDT",1723507232605,7.15,518.28,518.27,18.32]
["binance-futures","BNBUSDT",1723507232718,13.88,518.28,518.27,21.3]
["binance-futures","BNBUSDT",1723507232777,15.68,518.28,518.27,18.39]
["binance-futures","BNBUSDT",1723507232889,17.58,518.28,518.27,18.39]
["binance-futures","BNBUSDT",1723507232957,18.35,518.28,518.27,10.4]
["binance-futures","BNBUSDT",1723507233001,18.48,518.28,518.27,11.6]
["binance-futures","BNBUSDT",1723507233062,8.93,518.28,518.27,14.36]
["binance-futures","BNBUSDT",1723507233127,11.37,518.28,518.27,14.38]
["binance-futures","BNBUSDT",1723507233181,11.37,518.28,518.27,14.64]
["binance-futures","BNBUSDT",1723507233252,11.57,518.28,518.27,14.64]
["binance-futures","BNBUSDT",1723507233346,14.9,518.28,518.27,14.64]
["binance-futures","BNBUSDT",1723507233397,23.67,518.28,518.27,3.68]
["binance-futures","BNBUSDT",1723507233443,26.11,518.28,518.27,3.68]
["binance-futures","BNBUSDT",1723507233498,19.61,518.28,518.27,3.82]
["binance-futures","BNBUSDT",1723507233550,24.11,518.28,518.27,3.82]
["binance-futures","BNBUSDT",1723507233601,32.81,518.28,518.27,3.86]
["binance-futures","BNBUSDT",1723507233649,29.64,518.28,518.27,3.84]
["binance-futures","BNBUSDT",1723507233712,26.26,518.28,518.27,0.44]
["binance-futures","BNBUSDT",1723507233764,26.38,518.28,518.27,0.22]
["binance-futures","BNBUSDT",1723507233814,21.76,518.28,518.27,0.22]
["binance-futures","BNBUSDT",1723507233861,21.77,518.28,518.27,0.22]
["binance-futures","BNBUSDT",1723507233920,6.25,518.26,518.25,1.08]
["binance-futures","BNBUSDT",1723507233962,18.7,518.25,518.24,0.25]
["binance-futures","BNBUSDT",1723507234020,19.41,518.25,518.24,0.29]
["binance-futures","BNBUSDT",1723507234069,19.61,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234226,19.63,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234288,15.86,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234343,20.68,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234387,21.21,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234448,20.97,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234500,30.74,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234552,39.33,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234659,34.69,518.25,518.24,0.31]
["binance-futures","BNBUSDT",1723507234709,28.22,518.24,518.23,0.17]
["binance-futures","BNBUSDT",1723507234766,33.06,518.24,518.23,0.17]
["binance-futures","BNBUSDT",1723507234804,35.34,518.24,518.23,0.17]
["binance-futures","BNBUSDT",1723507234973,24.89,518.24,518.23,0.17]
["binance-futures","BNBUSDT",1723507235069,20.07,518.24,518.23,0.2]
["binance-futures","BNBUSDT",1723507235129,25.53,518.24,518.23,0.23]
["binance-futures","BNBUSDT",1723507235157,28.39,518.24,518.23,0.23]
["binance-futures","BNBUSDT",1723507235236,15.69,518.24,518.23,19.58]
["binance-futures","BNBUSDT",1723507235281,15.43,518.24,518.23,17.44]
["binance-futures","BNBUSDT",1723507235387,15.45,518.24,518.23,17.48]
["binance-futures","BNBUSDT",1723507235445,9.12,518.24,518.23,17.48]
["binance-futures","BNBUSDT",1723507235496,8.35,518.24,518.23,21.74]
["binance-futures","BNBUSDT",1723507235541,13.17,518.24,518.23,22.28]
["binance-futures","BNBUSDT",1723507235734,13.17,518.24,518.23,10.08]
["binance-futures","BNBUSDT",1723507235785,16.65,518.24,518.23,2.75]
["binance-futures","BNBUSDT",1723507235838,16.82,518.24,518.23,0.19]
["binance-futures","BNBUSDT",1723507235888,16.82,518.24,518.23,0.23]
["binance-futures","BNBUSDT",1723507235943,26.99,518.24,518.23,0.23]
["binance-futures","BNBUSDT",1723507235997,31.35,518.24,518.23,0.23]
["binance-futures","BNBUSDT",1723507236087,29.86,518.21,518.2,0.4]
["binance-futures","BNBUSDT",1723507236136,26.01,518.21,518.2,0.4]
["binance-futures","BNBUSDT",1723507236190,40.73,518.2,518.19,0.44]
["binance-futures","BNBUSDT",1723507236241,41.11,518.2,518.19,0.44]
["binance-futures","BNBUSDT",1723507236285,32.85,518.2,518.19,0.48]
["binance-futures","BNBUSDT",1723507236345,42.8,518.2,518.19,0.44]
["binance-futures","BNBUSDT",1723507236390,42.81,518.2,518.19,0.48]
["binance-futures","BNBUSDT",1723507236447,33.52,518.2,518.19,0.71]
["binance-futures","BNBUSDT",1723507236606,28.51,518.2,518.19,0.72]
["binance-futures","BNBUSDT",1723507236661,31.27,518.2,518.19,0.72]
["binance-futures","BNBUSDT",1723507236842,32.04,518.2,518.19,0.72]
["binance-futures","BNBUSDT",1723507236894,32.22,518.2,518.19,0.72]
["binance-futures","BNBUSDT",1723507236950,35.0,518.2,518.19,0.78]
["binance-futures","BNBUSDT",1723507237001,23.58,518.2,518.19,6.24]
["binance-futures","BNBUSDT",1723507237067,28.4,518.2,518.19,6.28]
["binance-futures","BNBUSDT",1723507237164,28.4,518.2,518.19,6.16]
["binance-futures","BNBUSDT",1723507237285,20.46,518.2,518.19,6.21]
["binance-futures","BNBUSDT",1723507237331,20.28,518.2,518.19,6.21]
["binance-futures","BNBUSDT",1723507237387,15.03,518.2,518.19,8.35]
["binance-futures","BNBUSDT",1723507237492,14.9,518.2,518.19,8.16]
["binance-futures","BNBUSDT",1723507237546,22.12,518.2,518.19,6.21]
["binance-futures","BNBUSDT",1723507237606,20.16,518.2,518.19,20.04]
["binance-futures","BNBUSDT",1723507237662,20.93,518.2,518.19,11.05]
["binance-futures","BNBUSDT",1723507237710,20.93,518.2,518.19,11.09]
["binance-futures","BNBUSDT",1723507237801,16.11,518.2,518.19,17.54]
["binance-futures","BNBUSDT",1723507237873,17.85,518.2,518.19,13.28]
["binance-futures","BNBUSDT",1723507237917,17.89,518.2,518.19,13.28]
["binance-futures","BNBUSDT",1723507238009,17.89,518.2,518.19,11.36]
["binance-futures","BNBUSDT",1723507238054,17.89,518.2,518.19,0.76]
["binance-futures","BNBUSDT",1723507238115,17.89,518.2,518.19,0.78]
["binance-futures","BNBUSDT",1723507238158,20.79,518.2,518.19,0.76]
["binance-futures","BNBUSDT",1723507238177,15.41,518.2,518.19,0.76]
["binance-futures","BNBUSDT",1723507238276,20.23,518.2,518.19,0.76]
["binance-futures","BNBUSDT",1723507238328,20.74,518.2,518.19,0.76]
["binance-futures","BNBUSDT",1723507238452,17.88,518.2,518.19,1.08]
["binance-futures","BNBUSDT",1723507238511,16.68,518.2,518.19,1.13]
["binance-futures","BNBUSDT",1723507238535,16.68,518.2,518.19,1.17]
["binance-futures","BNBUSDT",1723507238615,11.86,518.2,518.19,1.17]
["binance-futures","BNBUSDT",1723507238731,13.92,518.2,518.19,1.17]
["binance-futures","BNBUSDT",1723507238758,16.85,518.2,518.19,1.18]
["binance-futures","BNBUSDT",1723507238846,16.85,518.2,518.19,3.32]
["binance-futures","BNBUSDT",1723507238953,16.85,518.2,518.19,1.18]
["binance-futures","BNBUSDT",1723507239011,10.58,518.2,518.19,1.18]
["binance-futures","BNBUSDT",1723507239057,12.02,518.2,518.19,1.18]
["binance-futures","BNBUSDT",1723507239127,17.24,518.2,518.19,1.2]
["binance-futures","BNBUSDT",1723507239229,17.21,518.2,518.19,1.2]
["binance-futures","BNBUSDT",1723507239379,20.21,518.2,518.19,1.2]
["binance-futures","BNBUSDT",1723507239433,15.01,518.2,518.19,1.2]
["binance-futures","BNBUSDT",1723507239494,9.79,518.2,518.19,14.79]
["binance-futures","BNBUSDT",1723507239546,14.87,518.2,518.19,17.92]
["binance-futures","BNBUSDT",1723507239591,14.27,518.2,518.19,22.96]
["binance-futures","BNBUSDT",1723507239640,14.27,518.2,518.19,18.7]
["binance-futures","BNBUSDT",1723507239687,11.27,518.2,518.19,18.7]
["binance-futures","BNBUSDT",1723507239777,12.03,518.2,518.19,18.7]
["binance-futures","BNBUSDT",1723507239842,6.83,518.2,518.19,15.64]
["binance-futures","BNBUSDT",1723507239890,9.91,518.2,518.19,19.49]
["binance-futures","BNBUSDT",1723507239937,10.44,518.2,518.19,19.49]
["binance-futures","BNBUSDT",1723507239984,13.51,518.2,518.19,19.49]
["binance-futures","BNBUSDT",1723507240057,8.6,518.2,518.19,24.52]
["binance-futures","BNBUSDT",1723507240109,9.16,518.2,518.19,29.25]
["binance-futures","BNBUSDT",1723507240158,9.61,518.2,518.19,29.25]
["binance-futures","BNBUSDT",1723507240213,9.8,518.2,518.19,28.62]
["binance-futures","BNBUSDT",1723507240268,7.32,518.2,518.19,28.62]
["binance-futures","BNBUSDT",1723507240369,8.47,518.2,518.19,24.36]
["binance-futures","BNBUSDT",1723507240427,9.94,518.2,518.19,24.33]
["binance-futures","BNBUSDT",1723507240460,9.94,518.2,518.19,19.63]
["binance-futures","BNBUSDT",1723507240567,13.09,518.2,518.19,19.63]
["binance-futures","BNBUSDT",1723507240700,11.94,518.2,518.19,19.63]
["binance-futures","BNBUSDT",1723507240751,0.02,518.25,518.24,48.18]
["binance-futures","BNBUSDT",1723507240801,0.14,518.27,518.26,31.17]
["binance-futures","BNBUSDT",1723507240845,0.14,518.27,518.26,27.98]
["binance-futures","BNBUSDT",1723507240900,0.18,518.27,518.26,23.26]
["binance-futures","BNBUSDT",1723507240943,0.18,518.27,518.26,23.48]
["binance-futures","BNBUSDT",1723507241007,0.18,518.27,518.26,21.34]
["binance-futures","BNBUSDT",1723507241063,2.12,518.27,518.26,5.06]
["binance-futures","BNBUSDT",1723507241118,16.72,518.27,518.26,0.42]
["binance-futures","BNBUSDT",1723507241168,12.64,518.27,518.26,0.44]
["binance-futures","BNBUSDT",1723507241220,14.44,518.27,518.26,0.44]
["binance-futures","BNBUSDT",1723507241269,19.86,518.27,518.26,0.44]
["binance-futures","BNBUSDT",1723507241323,19.86,518.27,518.26,0.48]
["binance-futures","BNBUSDT",1723507241431,19.86,518.27,518.26,0.51]
["binance-futures","BNBUSDT",1723507241474,15.71,518.27,518.26,2.65]
["binance-futures","BNBUSDT",1723507241533,7.4,518.27,518.26,0.5]
["binance-futures","BNBUSDT",1723507241566,4.04,518.27,518.26,0.5]
["binance-futures","BNBUSDT",1723507241646,8.11,518.27,518.26,0.5]
["binance-futures","BNBUSDT",1723507241702,7.62,518.25,518.24,3.69]
["binance-futures","BNBUSDT",1723507241749,4.48,518.25,518.24,3.64]
["binance-futures","BNBUSDT",1723507241794,8.99,518.25,518.24,3.64]
["binance-futures","BNBUSDT",1723507241854,10.84,518.25,518.24,3.64]
["binance-futures","BNBUSDT",1723507241909,12.15,518.25,518.24,3.64]
["binance-futures","BNBUSDT",1723507242039,0.32,518.26,518.25,10.79]
["binance-futures","BNBUSDT",1723507242089,7.12,518.26,518.25,6.17]
["binance-futures","BNBUSDT",1723507242144,5.6,518.26,518.25,6.94]
["binance-futures","BNBUSDT",1723507242263,11.68,518.26,518.25,6.94]
["binance-futures","BNBUSDT",1723507242380,12.4,518.28,518.27,2.13]
["binance-futures","BNBUSDT",1723507242413,2.54,518.26,518.25,9.85]
["binance-futures","BNBUSDT",1723507242477,2.49,518.26,518.25,14.15]
["binance-futures","BNBUSDT",1723507242536,3.7,518.26,518.25,14.15]
["binance-futures","BNBUSDT",1723507242590,3.75,518.26,518.25,7.75]
["binance-futures","BNBUSDT",1723507242643,3.75,518.26,518.25,9.89]
["binance-futures","BNBUSDT",1723507242688,1.32,518.26,518.25,9.89]
["binance-futures","BNBUSDT",1723507242777,1.32,518.26,518.25,7.75]
["binance-futures","BNBUSDT",1723507242851,13.46,518.29,518.27,3.85]
["binance-futures","BNBUSDT",1723507242888,2.38,518.28,518.27,0.52]
["binance-futures","BNBUSDT",1723507242990,13.74,518.28,518.27,0.12]
["binance-futures","BNBUSDT",1723507243077,13.74,518.28,518.27,0.14]
["binance-futures","BNBUSDT",1723507243127,19.52,518.28,518.27,0.17]
["binance-futures","BNBUSDT",1723507243177,19.56,518.28,518.27,0.21]
["binance-futures","BNBUSDT",1723507243229,10.29,518.28,518.27,0.21]
["binance-futures","BNBUSDT",1723507243285,0.54,518.27,518.24,0.12]
["binance-futures","BNBUSDT",1723507243337,27.73,518.25,518.24,0.12]
["binance-futures","BNBUSDT",1723507243390,6.98,518.21,518.2,9.03]
["binance-futures","BNBUSDT",1723507243441,11.22,518.21,518.2,14.06]
["binance-futures","BNBUSDT",1723507243493,7.36,518.21,518.2,18.86]
["binance-futures","BNBUSDT",1723507243547,7.4,518.21,518.2,18.9]
["binance-futures","BNBUSDT",1723507243591,7.65,518.21,518.2,18.9]
["binance-futures","BNBUSDT",1723507243652,0.8,518.21,518.2,20.02]
["binance-futures","BNBUSDT",1723507243705,0.12,518.22,518.21,50.47]
["binance-futures","BNBUSDT",1723507243757,0.12,518.24,518.23,56.26]
["binance-futures","BNBUSDT",1723507243804,0.24,518.25,518.24,72.6]
["binance-futures","BNBUSDT",1723507243854,8.41,518.26,518.25,68.54]
["binance-futures","BNBUSDT",1723507244019,14.72,518.26,518.25,43.59]
["binance-futures","BNBUSDT",1723507244070,14.32,518.25,518.24,0.12]
["binance-futures","BNBUSDT",1723507244113,13.46,518.25,518.24,8.75]
["binance-futures","BNBUSDT",1723507244177,14.23,518.25,518.24,0.14]
["binance-futures","BNBUSDT",1723507244227,11.15,518.22,518.21,21.66]
["binance-futures","BNBUSDT",1723507244280,6.76,518.22,518.21,17.44]
["binance-futures","BNBUSDT",1723507244327,6.76,518.22,518.21,26.5]
["binance-futures","BNBUSDT",1723507244382,4.62,518.22,518.21,26.57]
["binance-futures","BNBUSDT",1723507244429,4.66,518.22,518.21,26.57]
["binance-futures","BNBUSDT",1723507244488,0.09,518.22,518.21,26.57]
["binance-futures","BNBUSDT",1723507244543,0.09,518.22,518.21,26.59]
["binance-futures","BNBUSDT",1723507244621,6.34,518.22,518.21,16.69]
["binance-futures","BNBUSDT",1723507244787,6.38,518.22,518.21,16.69]
["binance-futures","BNBUSDT",1723507244839,8.52,518.22,518.21,16.69]
["binance-futures","BNBUSDT",1723507244885,8.52,518.22,518.21,12.43]
["binance-futures","BNBUSDT",1723507244943,6.4,518.22,518.21,16.69]
["binance-futures","BNBUSDT",1723507245011,8.54,518.22,518.21,8.41]
["binance-futures","BNBUSDT",1723507245055,15.29,518.22,518.21,4.89]
["binance-futures","BNBUSDT",1723507245119,10.02,518.22,518.21,5.65]
["binance-futures","BNBUSDT",1723507245168,8.72,518.22,518.21,8.99]
["binance-futures","BNBUSDT",1723507245224,8.72,518.22,518.21,9.11]
["binance-futures","BNBUSDT",1723507245278,8.72,518.22,518.21,9.07]
["binance-futures","BNBUSDT",1723507245317,8.96,518.22,518.21,9.11]
["binance-futures","BNBUSDT",1723507245384,6.33,518.22,518.21,13.41]
["binance-futures","BNBUSDT",1723507245434,6.35,518.22,518.21,13.41]
["binance-futures","BNBUSDT",1723507245539,6.35,518.22,518.21,13.43]
["binance-futures","BNBUSDT",1723507245693,8.49,518.22,518.21,13.43]
["binance-futures","BNBUSDT",1723507245745,8.61,518.22,518.21,13.43]
["binance-futures","BNBUSDT",1723507245841,6.47,518.22,518.21,13.43]
["binance-futures","BNBUSDT",1723507245979,8.61,518.22,518.21,9.99]
["binance-futures","BNBUSDT",1723507246095,8.61,518.22,518.21,9.36]
["binance-futures","BNBUSDT",1723507246156,13.86,518.22,518.21,0.73]
["binance-futures","BNBUSDT",1723507246211,13.86,518.22,518.21,0.76]
["binance-futures","BNBUSDT",1723507246262,12.2,518.22,518.21,0.04]
["binance-futures","BNBUSDT",1723507246293,12.2,518.22,518.21,0.16]
["binance-futures","BNBUSDT",1723507246417,5.03,518.15,518.14,7.17]
["binance-futures","BNBUSDT",1723507246466,2.07,518.14,518.13,3.16]
["binance-futures","BNBUSDT",1723507246521,19.91,518.13,518.12,8.87]
["binance-futures","BNBUSDT",1723507246569,15.45,518.13,518.12,26.16]
["binance-futures","BNBUSDT",1723507246622,18.02,518.13,518.12,1.99]
["binance-futures","BNBUSDT",1723507246672,16.12,518.13,518.12,12.24]
["binance-futures","BNBUSDT",1723507246727,16.43,518.13,518.12,12.24]
["binance-futures","BNBUSDT",1723507246777,18.85,518.12,518.11,12.33]
["binance-futures","BNBUSDT",1723507246828,18.85,518.12,518.11,2.12]
["binance-futures","BNBUSDT",1723507246929,16.57,518.12,518.11,12.33]
["binance-futures","BNBUSDT",1723507246983,17.0,518.12,518.11,2.12]
["binance-futures","BNBUSDT",1723507247035,17.04,518.12,518.11,5.81]
["binance-futures","BNBUSDT",1723507247085,14.1,518.12,518.11,5.81]
["binance-futures","BNBUSDT",1723507247142,17.92,518.12,518.11,3.82]
["binance-futures","BNBUSDT",1723507247193,17.92,518.12,518.11,2.12]
["binance-futures","BNBUSDT",1723507247242,15.92,518.11,518.1,2.32]
["binance-futures","BNBUSDT",1723507247346,19.81,518.11,518.1,1.59]
["binance-futures","BNBUSDT",1723507247500,20.15,518.11,518.1,1.61]
["binance-futures","BNBUSDT",1723507247876,20.15,518.11,518.1,4.72]
["binance-futures","BNBUSDT",1723507247928,20.17,518.11,518.1,4.72]
["binance-futures","BNBUSDT",1723507247982,22.31,518.11,518.1,2.73]
["binance-futures","BNBUSDT",1723507248035,26.08,518.11,518.1,2.73]
["binance-futures","BNBUSDT",1723507248082,27.82,518.11,518.1,2.73]
["binance-futures","BNBUSDT",1723507248136,27.95,518.11,518.1,2.73]
["binance-futures","BNBUSDT",1723507248183,27.95,518.11,518.1,2.81]
["binance-futures","BNBUSDT",1723507248245,27.97,518.11,518.1,2.77]
["binance-futures","BNBUSDT",1723507248293,29.58,518.11,518.1,2.77]
["binance-futures","BNBUSDT",1723507248348,29.7,518.11,518.1,2.81]
["binance-futures","BNBUSDT",1723507248394,29.73,518.11,518.1,2.77]
["binance-futures","BNBUSDT",1723507248506,30.07,518.11,518.1,2.79]
["binance-futures","BNBUSDT",1723507248532,30.08,518.11,518.1,2.79]
["binance-futures","BNBUSDT",1723507248615,30.09,518.11,518.1,2.79]
["binance-futures","BNBUSDT",1723507248840,28.42,518.11,518.1,2.79]
["binance-futures","BNBUSDT",1723507248903,28.63,518.11,518.1,2.79]
["binance-futures","BNBUSDT",1723507249005,28.53,518.11,518.1,2.79]
["binance-futures","BNBUSDT",1723507249063,29.82,518.11,518.1,2.79]
["binance-futures","BNBUSDT",1723507249144,9.35,518.11,518.1,35.51]
["binance-futures","BNBUSDT",1723507249194,10.28,518.11,518.1,25.22]
["binance-futures","BNBUSDT",1723507249248,10.4,518.11,518.1,25.26]
["binance-futures","BNBUSDT",1723507249277,10.58,518.11,518.1,25.26]
["binance-futures","BNBUSDT",1723507249471,3.36,518.11,518.1,31.11]
["binance-futures","BNBUSDT",1723507249517,3.37,518.11,518.1,64.03]
["binance-futures","BNBUSDT",1723507249680,3.23,518.11,518.1,33.86]
["binance-futures","BNBUSDT",1723507249798,3.24,518.11,518.1,33.86]
["binance-futures","BNBUSDT",1723507249878,14.94,518.13,518.12,64.3]
["binance-futures","BNBUSDT",1723507249986,14.98,518.13,518.12,64.36]
["binance-futures","BNBUSDT",1723507250034,14.97,518.13,518.12,64.38]
["binance-futures","BNBUSDT",1723507250090,14.97,518.13,518.12,61.13]
["binance-futures","BNBUSDT",1723507250132,15.57,518.13,518.12,61.13]
["binance-futures","BNBUSDT",1723507250199,15.59,518.13,518.12,52.52]
["binance-futures","BNBUSDT",1723507250357,7.74,518.15,518.14,75.12]
["binance-futures","BNBUSDT",1723507250407,1.08,518.16,518.15,60.91]
["binance-futures","BNBUSDT",1723507250454,1.19,518.16,518.15,60.91]
["binance-futures","BNBUSDT",1723507250513,1.08,518.19,518.18,66.42]
["binance-futures","BNBUSDT",1723507250564,0.12,518.21,518.2,14.24]
["binance-futures","BNBUSDT",1723507250614,1.1,518.22,518.21,53.57]
["binance-futures","BNBUSDT",1723507250710,1.11,518.22,518.21,53.57]
["binance-futures","BNBUSDT",1723507250766,7.09,518.22,518.21,48.51]
["binance-futures","BNBUSDT",1723507250813,7.13,518.22,518.21,47.71]
["binance-futures","BNBUSDT",1723507250868,0.72,518.22,518.21,55.44]
["binance-futures","BNBUSDT",1723507250907,0.76,518.22,518.21,42.95]
["binance-futures","BNBUSDT",1723507250963,0.77,518.22,518.21,42.95]
["binance-futures","BNBUSDT",1723507251025,0.13,518.24,518.22,9.43]
["binance-futures","BNBUSDT",1723507251077,1.08,518.25,518.24,39.01]
["binance-futures","BNBUSDT",1723507251128,1.39,518.25,518.24,39.01]
["binance-futures","BNBUSDT",1723507251180,5.22,518.25,518.24,43.31]
["binance-futures","BNBUSDT",1723507251230,1.56,518.25,518.24,43.31]
["binance-futures","BNBUSDT",1723507251285,1.09,518.27,518.26,62.98]
["binance-futures","BNBUSDT",1723507251336,6.98,518.27,518.26,55.15]
["binance-futures","BNBUSDT",1723507251386,1.15,518.27,518.26,59.45]
["binance-futures","BNBUSDT",1723507251490,7.97,518.27,518.26,15.32]
["binance-futures","BNBUSDT",1723507251545,7.83,518.27,518.26,15.34]
["binance-futures","BNBUSDT",1723507251597,9.8,518.27,518.26,13.1]
["binance-futures","BNBUSDT",1723507251647,10.02,518.27,518.26,13.14]
["binance-futures","BNBUSDT",1723507251692,5.75,518.27,518.26,13.14]
["binance-futures","BNBUSDT",1723507251747,4.98,518.27,518.26,17.85]
["binance-futures","BNBUSDT",1723507251803,5.04,518.27,518.26,17.83]
["binance-futures","BNBUSDT",1723507251859,5.04,518.27,518.26,15.52]
["binance-futures","BNBUSDT",1723507251954,1.25,518.27,518.26,15.52]
["binance-futures","BNBUSDT",1723507252019,0.12,518.28,518.27,5.07]
["binance-futures","BNBUSDT",1723507252070,0.88,518.32,518.31,0.91]
["binance-futures","BNBUSDT",1723507252121,0.92,518.32,518.31,51.03]
["binance-futures","BNBUSDT",1723507252172,0.8,518.32,518.31,56.38]
["binance-futures","BNBUSDT",1723507252220,0.84,518.32,518.31,56.38]
["binance-futures","BNBUSDT",1723507252269,0.84,518.32,518.31,56.83]
["binance-futures","BNBUSDT",1723507252380,0.84,518.32,518.31,42.51]
["binance-futures","BNBUSDT",1723507252436,0.14,518.35,518.34,51.43]
["binance-futures","BNBUSDT",1723507252487,1.44,518.35,518.34,51.5]
["binance-futures","BNBUSDT",1723507252536,1.48,518.35,518.34,51.56]
["binance-futures","BNBUSDT",1723507252592,1.51,518.35,518.34,51.56]
["binance-futures","BNBUSDT",1723507252635,1.51,518.35,518.34,46.02]
["binance-futures","BNBUSDT",1723507252698,1.54,518.35,518.34,40.72]
["binance-futures","BNBUSDT",1723507252753,9.29,518.39,518.38,8.24]
["binance-futures","BNBUSDT",1723507252802,9.53,518.39,518.38,10.45]
["binance-futures","BNBUSDT",1723507252853,9.67,518.39,518.38,9.85]
["binance-futures","BNBUSDT",1723507252889,4.71,518.39,518.38,9.89]
["binance-futures","BNBUSDT",1723507253004,4.57,518.39,518.38,9.89]
["binance-futures","BNBUSDT",1723507253063,11.17,518.39,518.38,5.05]
["binance-futures","BNBUSDT",1723507253118,4.53,518.39,518.38,24.35]
["binance-futures","BNBUSDT",1723507253173,30.48,518.37,518.36,0.12]
["binance-futures","BNBUSDT",1723507253222,26.67,518.37,518.36,0.12]
["binance-futures","BNBUSDT",1723507253277,31.53,518.37,518.36,0.12]
["binance-futures","BNBUSDT",1723507253327,16.34,518.35,518.34,2.1]
["binance-futures","BNBUSDT",1723507253383,0.27,518.35,518.34,33.59]
["binance-futures","BNBUSDT",1723507253434,0.12,518.36,518.35,38.36]
["binance-futures","BNBUSDT",1723507253487,0.88,518.36,518.35,34.55]
["binance-futures","BNBUSDT",1723507253536,0.91,518.36,518.35,34.55]
["binance-futures","BNBUSDT",1723507253594,0.12,518.37,518.36,76.26]
["binance-futures","BNBUSDT",1723507253645,2.85,518.4,518.39,45.45]
["binance-futures","BNBUSDT",1723507253694,3.87,518.43,518.42,52.11]
["binance-futures","BNBUSDT",1723507253745,3.87,518.43,518.42,47.21]
["binance-futures","BNBUSDT",1723507253800,6.71,518.43,518.42,47.25]
["binance-futures","BNBUSDT",1723507253852,4.59,518.43,518.42,47.25]
["binance-futures","BNBUSDT",1723507253902,9.67,518.43,518.42,34.32]
["binance-futures","BNBUSDT",1723507253948,9.67,518.43,518.42,26.21]
["binance-futures","BNBUSDT",1723507254004,14.61,518.43,518.42,10.66]
["binance-futures","BNBUSDT",1723507254058,14.79,518.43,518.42,10.66]
["binance-futures","BNBUSDT",1723507254131,14.82,518.43,518.42,10.66]
["binance-futures","BNBUSDT",1723507254182,14.82,518.43,518.42,8.5]
["binance-futures","BNBUSDT",1723507254236,17.69,518.43,518.42,8.48]
["binance-futures","BNBUSDT",1723507254278,17.69,518.43,518.42,8.52]
["binance-futures","BNBUSDT",1723507254338,12.46,518.41,518.4,11.94]
["binance-futures","BNBUSDT",1723507254387,12.5,518.41,518.4,11.98]
["binance-futures","BNBUSDT",1723507254554,12.36,518.41,518.4,11.98]
["binance-futures","BNBUSDT",1723507254608,4.03,518.41,518.4,16.24]
["binance-futures","BNBUSDT",1723507254674,2.03,518.41,518.4,16.24]
["binance-futures","BNBUSDT",1723507254785,0.18,518.41,518.4,16.24]
["binance-futures","BNBUSDT",1723507254827,4.52,518.42,518.41,44.33]
["binance-futures","BNBUSDT",1723507254887,3.8,518.42,518.41,44.33]
["binance-futures","BNBUSDT",1723507254924,3.8,518.42,518.41,44.37]
["binance-futures","BNBUSDT",1723507255108,6.47,518.42,518.41,23.66]
["binance-futures","BNBUSDT",1723507255154,6.51,518.42,518.41,10.73]
["binance-futures","BNBUSDT",1723507255214,6.51,518.42,518.41,10.77]
["binance-futures","BNBUSDT",1723507255372,5.68,518.42,518.41,25.98]
["binance-futures","BNBUSDT",1723507255422,6.56,518.42,518.41,10.71]
["binance-futures","BNBUSDT",1723507255583,6.42,518.42,518.41,10.71]
["binance-futures","BNBUSDT",1723507255658,6.55,518.42,518.41,10.71]
["binance-futures","BNBUSDT",1723507255731,9.24,518.42,518.41,5.36]
["binance-futures","BNBUSDT",1723507255792,10.01,518.42,518.41,0.08]
["binance-futures","BNBUSDT",1723507255841,11.01,518.41,518.4,9.96]
["binance-futures","BNBUSDT",1723507255929,11.07,518.41,518.4,10.0]
["binance-futures","BNBUSDT",1723507256135,9.46,518.41,518.4,10.0]
["binance-futures","BNBUSDT",1723507256159,9.42,518.41,518.4,7.86]
["binance-futures","BNBUSDT",1723507256237,12.51,518.41,518.4,0.16]
["binance-futures","BNBUSDT",1723507256277,29.84,518.4,518.39,0.2]
["binance-futures","BNBUSDT",1723507256335,25.78,518.39,518.38,0.12]
["binance-futures","BNBUSDT",1723507256387,33.65,518.39,518.38,0.12]
["binance-futures","BNBUSDT",1723507256442,29.29,518.39,518.38,0.12]
["binance-futures","BNBUSDT",1723507256494,15.12,518.35,518.34,23.76]
["binance-futures","BNBUSDT",1723507256547,9.88,518.35,518.34,23.76]
["binance-futures","BNBUSDT",1723507256651,9.06,518.35,518.34,23.8]
["binance-futures","BNBUSDT",1723507256730,9.73,518.35,518.34,28.06]
["binance-futures","BNBUSDT",1723507256782,8.71,518.35,518.34,23.8]
["binance-futures","BNBUSDT",1723507256797,9.39,518.35,518.34,23.8]
["binance-futures","BNBUSDT",1723507256882,10.2,518.35,518.34,23.03]
["binance-futures","BNBUSDT",1723507256955,10.22,518.35,518.34,23.03]
["binance-futures","BNBUSDT",1723507257002,0.21,518.35,518.34,28.08]
["binance-futures","BNBUSDT",1723507257111,0.27,518.35,518.34,28.08]
["binance-futures","BNBUSDT",1723507257171,0.66,518.35,518.34,28.08]
["binance-futures","BNBUSDT",1723507257199,4.26,518.35,518.34,28.08]
["binance-futures","BNBUSDT",1723507257271,4.57,518.35,518.34,28.08]
["binance-futures","BNBUSDT",1723507257510,2.54,518.35,518.34,28.08]
["binance-futures","BNBUSDT",1723507257551,2.54,518.35,518.34,28.2]
["binance-futures","BNBUSDT",1723507257742,0.31,518.35,518.34,28.2]
["binance-futures","BNBUSDT",1723507257828,0.31,518.35,518.34,30.34]
["binance-futures","BNBUSDT",1723507257885,0.12,518.36,518.35,48.61]
["binance-futures","BNBUSDT",1723507257936,0.12,518.38,518.37,41.97]
["binance-futures","BNBUSDT",1723507257983,6.65,518.38,518.37,34.97]
["binance-futures","BNBUSDT",1723507258092,6.65,518.38,518.37,35.17]
["binance-futures","BNBUSDT",1723507258144,6.69,518.38,518.37,35.21]
["binance-futures","BNBUSDT",1723507258198,6.7,518.38,518.37,37.52]
["binance-futures","BNBUSDT",1723507258251,14.71,518.38,518.37,5.17]
["binance-futures","BNBUSDT",1723507258406,14.73,518.38,518.37,5.17]
["binance-futures","BNBUSDT",1723507258515,14.73,518.38,518.37,7.31]
["binance-futures","BNBUSDT",1723507258565,13.58,518.38,518.37,8.08]
["binance-futures","BNBUSDT",1723507258698,26.9,518.35,518.34,23.88]
["binance-futures","BNBUSDT",1723507258749,18.31,518.35,518.34,22.91]
["binance-futures","BNBUSDT",1723507258852,18.49,518.35,518.34,13.55]
["binance-futures","BNBUSDT",1723507258908,19.28,518.35,518.34,13.55]
["binance-futures","BNBUSDT",1723507259001,12.48,518.35,518.34,13.55]
["binance-futures","BNBUSDT",1723507259045,17.64,518.35,518.34,12.78]
["binance-futures","BNBUSDT",1723507259119,17.64,518.35,518.34,12.73]
["binance-futures","BNBUSDT",1723507259188,17.64,518.35,518.34,12.75]
["binance-futures","BNBUSDT",1723507259238,17.95,518.35,518.34,12.75]
["binance-futures","BNBUSDT",1723507259288,17.95,518.35,518.34,12.84]
["binance-futures","BNBUSDT",1723507259336,18.21,518.35,518.34,12.82]
["binance-futures","BNBUSDT",1723507259460,17.49,518.35,518.34,13.43]
["binance-futures","BNBUSDT",1723507259469,15.33,518.35,518.34,17.69]
["binance-futures","BNBUSDT",1723507259563,9.68,518.35,518.34,15.92]
["binance-futures","BNBUSDT",1723507259605,17.77,518.35,518.34,6.09]
["binance-futures","BNBUSDT",1723507259649,27.98,518.29,518.28,17.44]
["binance-futures","BNBUSDT",1723507259723,28.02,518.29,518.28,22.68]
["binance-futures","BNBUSDT",1723507259770,28.33,518.29,518.28,23.45]
["binance-futures","BNBUSDT",1723507259823,29.1,518.29,518.28,23.45]
["binance-futures","BNBUSDT",1723507259877,29.5,518.29,518.28,23.45]
["binance-futures","BNBUSDT",1723507259932,29.66,518.29,518.28,14.22]
["binance-futures","BNBUSDT",1723507259977,29.52,518.29,518.28,15.71]
["binance-futures","BNBUSDT",1723507260040,29.52,518.29,518.28,18.21]
["binance-futures","BNBUSDT",1723507260092,28.82,518.29,518.28,27.64]
["binance-futures","BNBUSDT",1723507260142,28.35,518.29,518.28,13.35]
["binance-futures","BNBUSDT",1723507260196,28.47,518.29,518.28,14.59]
["binance-futures","BNBUSDT",1723507260249,28.53,518.29,518.28,15.83]
["binance-futures","BNBUSDT",1723507260287,28.71,518.29,518.28,15.83]
["binance-futures","BNBUSDT",1723507260356,28.7,518.29,518.28,15.83]
["binance-futures","BNBUSDT",1723507260466,28.68,518.29,518.28,16.65]
["binance-futures","BNBUSDT",1723507260516,28.68,518.29,518.28,16.43]
["binance-futures","BNBUSDT",1723507260561,28.68,518.29,518.28,16.33]
["binance-futures","BNBUSDT",1723507260689,28.82,518.29,518.28,5.0]
["binance-futures","BNBUSDT",1723507260742,28.82,518.29,518.28,16.06]
["binance-futures","BNBUSDT",1723507260793,28.82,518.29,518.28,3.76]
["binance-futures","BNBUSDT",1723507260840,28.82,518.29,518.28,3.73]
["binance-futures","BNBUSDT",1723507260951,28.82,518.29,518.28,4.62]
["binance-futures","BNBUSDT",1723507261002,45.56,518.27,518.26,0.27]
["binance-futures","BNBUSDT",1723507261053,55.62,518.27,518.26,0.27]
["binance-futures","BNBUSDT",1723507261105,50.3,518.25,518.24,0.24]
["binance-futures","BNBUSDT",1723507261154,40.21,518.25,518.24,0.06]
["binance-futures","BNBUSDT",1723507261209,40.21,518.25,518.24,1.26]
["binance-futures","BNBUSDT",1723507261258,40.98,518.25,518.24,1.26]
["binance-futures","BNBUSDT",1723507261307,47.64,518.24,518.23,0.09]
["binance-futures","BNBUSDT",1723507261352,55.77,518.23,518.22,2.81]
["binance-futures","BNBUSDT",1723507261415,48.6,518.23,518.22,14.72]
["binance-futures","BNBUSDT",1723507261467,48.04,518.23,518.22,15.9]
["binance-futures","BNBUSDT",1723507261516,48.04,518.23,518.22,15.94]
["binance-futures","BNBUSDT",1723507261571,48.04,518.23,518.22,4.05]
["binance-futures","BNBUSDT",1723507261679,48.05,518.23,518.22,4.02]
["binance-futures","BNBUSDT",1723507261801,48.38,518.23,518.22,4.0]
["binance-futures","BNBUSDT",1723507261856,55.92,518.23,518.22,4.0]
["binance-futures","BNBUSDT",1723507261958,55.92,518.23,518.22,3.48]
["binance-futures","BNBUSDT",1723507261993,56.04,518.23,518.22,3.48]
["binance-futures","BNBUSDT",1723507262049,49.53,518.22,518.21,0.17]
["binance-futures","BNBUSDT",1723507262118,39.27,518.22,518.21,0.17]
["binance-futures","BNBUSDT",1723507262170,49.41,518.21,518.2,0.12]
["binance-futures","BNBUSDT",1723507262274,49.77,518.21,518.2,0.12]
["binance-futures","BNBUSDT",1723507262323,50.1,518.21,518.2,0.12]
["binance-futures","BNBUSDT",1723507262486,50.14,518.21,518.2,0.12]
["binance-futures","BNBUSDT",1723507262605,57.7,518.21,518.2,0.13]
["binance-futures","BNBUSDT",1723507262669,57.73,518.21,518.2,0.17]
["binance-futures","BNBUSDT",1723507263038,57.73,518.21,518.2,0.2]
["binance-futures","BNBUSDT",1723507263097,37.62,518.2,518.19,0.14]
["binance-futures","BNBUSDT",1723507263201,37.88,518.2,518.19,0.21]
["binance-futures","BNBUSDT",1723507263309,43.84,518.2,518.19,0.21]
["binance-futures","BNBUSDT",1723507263490,43.87,518.2,518.19,0.21]
["binance-futures","BNBUSDT",1723507263560,43.84,518.2,518.19,0.21]
["binance-futures","BNBUSDT",1723507263642,33.38,518.19,518.18,0.2]
["binance-futures","BNBUSDT",1723507263687,25.4,518.19,518.18,0.2]
["binance-futures","BNBUSDT",1723507263742,29.98,518.19,518.18,0.2]
["binance-futures","BNBUSDT",1723507263794,30.35,518.19,518.18,0.2]
["binance-futures","BNBUSDT",1723507263863,30.74,518.19,518.18,0.2]
["binance-futures","BNBUSDT",1723507263925,36.22,518.19,518.18,0.21]
["binance-futures","BNBUSDT",1723507264021,31.44,518.19,518.18,0.22]
["binance-futures","BNBUSDT",1723507264080,36.07,518.19,518.18,0.23]
["binance-futures","BNBUSDT",1723507264147,36.16,518.19,518.18,0.23]
["binance-futures","BNBUSDT",1723507264190,36.03,518.19,518.18,0.73]
["binance-futures","BNBUSDT",1723507264252,36.17,518.19,518.18,0.72]
["binance-futures","BNBUSDT",1723507264305,35.84,518.19,518.18,0.4]
["binance-futures","BNBUSDT",1723507264355,36.09,518.19,518.18,0.41]
["binance-futures","BNBUSDT",1723507264462,36.09,518.19,518.18,0.5]
["binance-futures","BNBUSDT",1723507264611,38.1,518.16,518.15,6.02]
["binance-futures","BNBUSDT",1723507264717,37.33,518.16,518.15,1.32]
["binance-futures","BNBUSDT",1723507264749,37.33,518.16,518.15,0.14]
["binance-futures","BNBUSDT",1723507264821,43.13,518.16,518.15,0.18]
["binance-futures","BNBUSDT",1723507264873,52.46,518.14,518.12,0.03]
["binance-futures","BNBUSDT",1723507264924,54.62,518.14,518.13,1.42]
["binance-futures","BNBUSDT",1723507264973,50.04,518.14,518.13,0.18]
["binance-futures","BNBUSDT",1723507265018,47.88,518.14,518.13,0.18]
["binance-futures","BNBUSDT",1723507265079,47.94,518.14,518.13,0.22]
["binance-futures","BNBUSDT",1723507265133,48.03,518.14,518.13,0.18]
["binance-futures","BNBUSDT",1723507265183,48.03,518.14,518.13,0.22]
["binance-futures","BNBUSDT",1723507265240,52.03,518.14,518.13,0.23]
["binance-futures","BNBUSDT",1723507265296,21.31,518.08,518.06,0.34]
["binance-futures","BNBUSDT",1723507265347,28.29,518.08,518.07,1.4]
["binance-futures","BNBUSDT",1723507265396,28.83,518.08,518.07,1.4]
["binance-futures","BNBUSDT",1723507265450,28.85,518.08,518.07,0.24]
["binance-futures","BNBUSDT",1723507265501,51.17,518.07,518.06,0.3]
["binance-futures","BNBUSDT",1723507265552,45.49,518.06,518.05,0.17]
["binance-futures","BNBUSDT",1723507265603,48.67,518.06,518.05,0.17]
["binance-futures","BNBUSDT",1723507265655,48.94,518.06,518.05,0.17]
["binance-futures","BNBUSDT",1723507265710,43.86,518.06,518.05,0.13]
["binance-futures","BNBUSDT",1723507265753,43.89,518.06,518.05,0.13]
["binance-futures","BNBUSDT",1723507265813,44.23,518.06,518.05,0.13]
["binance-futures","BNBUSDT",1723507265863,48.04,518.06,518.05,0.14]
["binance-futures","BNBUSDT",1723507265961,44.33,518.06,518.05,0.14]
["binance-futures","BNBUSDT",1723507266028,44.37,518.06,518.05,3.01]
["binance-futures","BNBUSDT",1723507266078,44.37,518.06,518.05,4.01]
["binance-futures","BNBUSDT",1723507266120,44.45,518.06,518.05,6.73]
["binance-futures","BNBUSDT",1723507266176,39.59,518.06,518.05,7.38]
["binance-futures","BNBUSDT",1723507266235,46.51,518.06,518.05,7.38]
["binance-futures","BNBUSDT",1723507266288,46.51,518.06,518.05,7.47]
["binance-futures","BNBUSDT",1723507266399,39.21,518.06,518.05,7.47]
["binance-futures","BNBUSDT",1723507266452,39.35,518.06,518.05,7.47]
["binance-futures","BNBUSDT",1723507266506,39.52,518.06,518.05,10.14]
["binance-futures","BNBUSDT",1723507266555,15.57,518.06,518.05,33.21]
["binance-futures","BNBUSDT",1723507266611,13.4,518.06,518.05,32.44]
["binance-futures","BNBUSDT",1723507266661,13.54,518.06,518.05,22.46]
["binance-futures","BNBUSDT",1723507266717,13.4,518.06,518.05,26.71]
["binance-futures","BNBUSDT",1723507266755,16.39,518.06,518.05,12.03]
["binance-futures","BNBUSDT",1723507266819,16.06,518.06,518.05,7.47]
["binance-futures","BNBUSDT",1723507266932,20.19,518.06,518.05,8.66]
["binance-futures","BNBUSDT",1723507266974,20.23,518.06,518.05,7.8]
["binance-futures","BNBUSDT",1723507267093,59.34,518.05,518.03,1.24]
["binance-futures","BNBUSDT",1723507267142,59.76,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267195,50.75,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267246,54.41,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267368,55.0,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267475,55.26,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267535,55.3,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267610,55.9,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267706,56.67,518.05,518.04,0.26]
["binance-futures","BNBUSDT",1723507267816,56.85,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267937,51.9,518.05,518.04,0.3]
["binance-futures","BNBUSDT",1723507267991,27.51,518.05,518.04,23.67]
["binance-futures","BNBUSDT",1723507268027,15.75,518.05,518.04,23.67]
["binance-futures","BNBUSDT",1723507268102,19.79,518.05,518.04,24.91]
["binance-futures","BNBUSDT",1723507268135,19.79,518.05,518.04,23.71]
["binance-futures","BNBUSDT",1723507268204,16.18,518.05,518.04,23.71]
["binance-futures","BNBUSDT",1723507268245,15.34,518.05,518.04,23.71]
["binance-futures","BNBUSDT",1723507268303,15.45,518.05,518.04,23.71]
["binance-futures","BNBUSDT",1723507268358,15.44,518.05,518.04,23.71]
["binance-futures","BNBUSDT",1723507268407,15.41,518.05,518.04,23.71]
["binance-futures","BNBUSDT",1723507268461,14.47,518.05,518.04,23.71]
["binance-futures","BNBUSDT",1723507268529,14.0,518.05,518.04,23.7]
["binance-futures","BNBUSDT",1723507268707,13.23,518.05,518.04,19.44]
["binance-futures","BNBUSDT",1723507268760,13.23,518.05,518.04,20.21]
["binance-futures","BNBUSDT",1723507268824,12.63,518.05,518.04,20.21]
["binance-futures","BNBUSDT",1723507268877,12.63,518.05,518.04,24.47]
["binance-futures","BNBUSDT",1723507268927,10.47,518.05,518.04,24.47]
["binance-futures","BNBUSDT",1723507268989,10.46,518.05,518.04,24.47]
["binance-futures","BNBUSDT",1723507269122,10.46,518.05,518.04,25.67]
["binance-futures","BNBUSDT",1723507269174,10.46,518.05,518.04,26.71]
["binance-futures","BNBUSDT",1723507269277,11.23,518.05,518.04,21.68]
["binance-futures","BNBUSDT",1723507269329,11.73,518.05,518.04,25.94]
["binance-futures","BNBUSDT",1723507269407,11.0,518.05,518.04,26.71]
["binance-futures","BNBUSDT",1723507269515,13.91,518.05,518.04,21.68]
["binance-futures","BNBUSDT",1723507269563,11.74,518.05,518.04,19.44]
["binance-futures","BNBUSDT",1723507269611,10.97,518.05,518.04,24.47]
["binance-futures","BNBUSDT",1723507269660,11.01,518.05,518.04,24.47]
["binance-futures","BNBUSDT",1723507269805,23.83,518.03,518.02,6.77]
["binance-futures","BNBUSDT",1723507269855,11.24,518.03,518.02,6.61]
["binance-futures","BNBUSDT",1723507269907,11.88,518.03,518.02,10.25]
["binance-futures","BNBUSDT",1723507269961,18.04,518.03,518.02,10.48]
["binance-futures","BNBUSDT",1723507270013,18.11,518.03,518.02,9.82]
["binance-futures","BNBUSDT",1723507270060,18.11,518.03,518.02,10.22]
["binance-futures","BNBUSDT",1723507270120,3.71,518.03,518.02,12.28]
["binance-futures","BNBUSDT",1723507270172,5.83,518.03,518.02,17.67]
["binance-futures","BNBUSDT",1723507270212,5.96,518.03,518.02,17.68]
["binance-futures","BNBUSDT",1723507270274,4.28,518.03,518.02,19.81]
["binance-futures","BNBUSDT",1723507270309,4.39,518.03,518.02,19.81]
["binance-futures","BNBUSDT",1723507270384,3.9,518.03,518.02,19.81]
["binance-futures","BNBUSDT",1723507270427,1.46,518.03,518.02,17.66]
["binance-futures","BNBUSDT",1723507270478,1.49,518.03,518.02,17.66]
["binance-futures","BNBUSDT",1723507270965,1.49,518.03,518.02,18.86]
["binance-futures","BNBUSDT",1723507270990,1.49,518.03,518.02,17.66]
["binance-futures","BNBUSDT",1723507271074,12.51,518.03,518.02,23.87]
["binance-futures","BNBUSDT",1723507271126,2.3,518.03,518.02,23.88]
["binance-futures","BNBUSDT",1723507271177,1.49,518.03,518.02,23.87]
["binance-futures","BNBUSDT",1723507271336,0.14,518.06,518.05,45.15]
["binance-futures","BNBUSDT",1723507271491,13.85,518.1,518.09,26.86]
["binance-futures","BNBUSDT",1723507271548,14.03,518.1,518.09,22.38]
["binance-futures","BNBUSDT",1723507271595,14.07,518.1,518.09,18.23]
["binance-futures","BNBUSDT",1723507271653,23.36,518.1,518.09,17.63]
["binance-futures","BNBUSDT",1723507271704,23.36,518.1,518.09,12.23]
["binance-futures","BNBUSDT",1723507271810,23.38,518.1,518.09,0.08]
["binance-futures","BNBUSDT",1723507271865,26.83,518.1,518.09,0.16]
["binance-futures","BNBUSDT",1723507271912,30.18,518.09,518.08,0.12]
["binance-futures","BNBUSDT",1723507272130,30.18,518.09,518.08,0.14]
["binance-futures","BNBUSDT",1723507272179,24.15,518.09,518.08,0.14]
["binance-futures","BNBUSDT",1723507272234,24.15,518.09,518.08,0.18]
["binance-futures","BNBUSDT",1723507272256,24.17,518.09,518.08,0.18]
["binance-futures","BNBUSDT",1723507272334,24.2,518.09,518.08,0.18]
["binance-futures","BNBUSDT",1723507272641,24.22,518.09,518.08,0.18]
["binance-futures","BNBUSDT",1723507272784,27.84,518.09,518.08,0.19]
["binance-futures","BNBUSDT",1723507272839,27.83,518.09,518.08,0.19]
["binance-futures","BNBUSDT",1723507273044,27.82,518.09,518.08,0.19]
["binance-futures","BNBUSDT",1723507273174,27.8,518.09,518.08,0.19]
["binance-futures","BNBUSDT",1723507273253,27.8,518.09,518.08,0.22]
["binance-futures","BNBUSDT",1723507273417,79.94,518.07,518.06,0.12]
["binance-futures","BNBUSDT",1723507273466,17.33,518.03,518.02,13.35]
["binance-futures","BNBUSDT",1723507273518,19.8,518.01,518.0,105.25]
["binance-futures","BNBUSDT",1723507273571,68.33,518.01,518.0,105.25]
["binance-futures","BNBUSDT",1723507273620,73.15,518.01,518.0,105.25]
["binance-futures","BNBUSDT",1723507273672,51.6,518.01,518.0,105.25]
["binance-futures","BNBUSDT",1723507273724,38.04,518.01,518.0,105.25]
["binance-futures","BNBUSDT",1723507273773,36.44,518.01,518.0,106.53]
["binance-futures","BNBUSDT",1723507273827,27.13,518.01,518.0,106.07]
["binance-futures","BNBUSDT",1723507273880,10.45,518.01,518.0,117.1]
["binance-futures","BNBUSDT",1723507273931,17.86,518.01,518.0,115.05]
["binance-futures","BNBUSDT",1723507274030,18.89,518.01,518.0,115.05]
["binance-futures","BNBUSDT",1723507274128,18.88,518.01,518.0,115.05]
["binance-futures","BNBUSDT",1723507274190,20.72,518.01,518.0,115.05]
["binance-futures","BNBUSDT",1723507274251,23.5,518.01,518.0,110.35]
["binance-futures","BNBUSDT",1723507274384,19.26,518.01,518.0,110.35]
["binance-futures","BNBUSDT",1723507274512,19.26,518.01,518.0,111.63]
["binance-futures","BNBUSDT",1723507274577,16.69,518.01,518.0,117.09]
["binance-futures","BNBUSDT",1723507274710,21.72,518.01,518.0,115.05]
["binance-futures","BNBUSDT",1723507274821,11.26,518.01,518.0,117.1]
["binance-futures","BNBUSDT",1723507274870,21.43,518.01,518.0,117.1]
["binance-futures","BNBUSDT",1723507274947,21.5,518.01,518.0,117.1]
["binance-futures","BNBUSDT",1723507275031,32.94,518.01,518.0,38.38]
["binance-futures","BNBUSDT",1723507275082,33.04,518.01,518.0,34.65]
["binance-futures","BNBUSDT",1723507275188,27.4,518.01,518.0,34.98]
["binance-futures","BNBUSDT",1723507275238,25.4,518.01,518.0,34.98]
["binance-futures","BNBUSDT",1723507275330,22.94,518.01,518.0,37.26]
["binance-futures","BNBUSDT",1723507275397,27.18,518.01,518.0,35.39]
["binance-futures","BNBUSDT",1723507275472,22.94,518.01,518.0,35.11]
["binance-futures","BNBUSDT",1723507275526,23.0,518.01,518.0,36.25]
["binance-futures","BNBUSDT",1723507275684,23.0,518.01,518.0,34.97]
["binance-futures","BNBUSDT",1723507275703,27.24,518.01,518.0,34.98]
["binance-futures","BNBUSDT",1723507275807,26.13,518.01,518.0,34.98]
["binance-futures","BNBUSDT",1723507275906,21.87,518.01,518.0,36.27]
["binance-futures","BNBUSDT",1723507276157,21.89,518.01,518.0,36.27]
["binance-futures","BNBUSDT",1723507276267,19.32,518.01,518.0,37.05]
["binance-futures","BNBUSDT",1723507276314,19.36,518.01,518.0,37.05]
["binance-futures","BNBUSDT",1723507276465,13.96,518.01,518.0,39.86]
["binance-futures","BNBUSDT",1723507276518,17.58,518.01,518.0,39.09]
["binance-futures","BNBUSDT",1723507276609,16.83,518.01,518.0,39.86]
["binance-futures","BNBUSDT",1723507276664,16.85,518.01,518.0,39.86]
["binance-futures","BNBUSDT",1723507276794,26.53,518.01,518.0,35.0]
["binance-futures","BNBUSDT",1723507276847,29.14,518.01,518.0,35.0]
["binance-futures","BNBUSDT",1723507276887,29.12,518.01,518.0,32.71]
["binance-futures","BNBUSDT",1723507276986,29.14,518.01,518.0,28.01]
["binance-futures","BNBUSDT",1723507277035,28.91,518.01,518.0,28.01]
["binance-futures","BNBUSDT",1723507277197,28.93,518.01,518.0,27.71]
["binance-futures","BNBUSDT",1723507277247,55.4,518.0,517.99,8.72]
["binance-futures","BNBUSDT",1723507277293,44.68,518.0,517.99,8.88]
["binance-futures","BNBUSDT",1723507277353,48.5,518.0,517.99,8.92]
["binance-futures","BNBUSDT",1723507277451,48.53,518.0,517.99,8.92]
["binance-futures","BNBUSDT",1723507277508,56.19,518.0,517.99,9.02]
["binance-futures","BNBUSDT",1723507277558,40.41,518.0,517.99,9.02]
["binance-futures","BNBUSDT",1723507277586,40.47,518.0,517.99,9.02]
["binance-futures","BNBUSDT",1723507277675,41.28,518.0,517.99,9.02]
["binance-futures","BNBUSDT",1723507277837,41.29,518.0,517.99,9.0]
["binance-futures","BNBUSDT",1723507277884,41.87,518.0,517.99,9.0]
["binance-futures","BNBUSDT",1723507278093,42.19,518.0,517.99,9.0]
["binance-futures","BNBUSDT",1723507278171,42.19,518.0,517.99,6.89]
["binance-futures","BNBUSDT",1723507278254,65.13,517.98,517.97,1.88]
["binance-futures","BNBUSDT",1723507278294,65.09,517.98,517.97,1.88]
["binance-futures","BNBUSDT",1723507278356,68.91,517.98,517.97,1.92]
["binance-futures","BNBUSDT",1723507278409,63.02,517.98,517.97,1.95]
["binance-futures","BNBUSDT",1723507278459,63.1,517.98,517.97,1.95]
["binance-futures","BNBUSDT",1723507278513,53.32,517.98,517.97,1.95]
["binance-futures","BNBUSDT",1723507278596,49.54,517.98,517.97,17.42]
["binance-futures","BNBUSDT",1723507278623,49.86,517.98,517.97,17.42]
["binance-futures","BNBUSDT",1723507278695,49.9,517.98,517.97,17.46]
["binance-futures","BNBUSDT",1723507278761,48.91,517.98,517.97,17.46]
["binance-futures","BNBUSDT",1723507278876,49.03,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507278912,58.83,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507279183,58.93,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507279272,58.98,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507279385,59.58,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507279445,55.33,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507279488,55.35,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507279645,59.61,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507279792,58.8,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507279872,59.57,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507280011,59.59,517.98,517.97,5.87]
["binance-futures","BNBUSDT",1723507280085,59.59,517.98,517.97,6.0]
["binance-futures","BNBUSDT",1723507280138,59.59,517.98,517.97,6.07]
["binance-futures","BNBUSDT",1723507280178,59.59,517.98,517.97,6.67]
["binance-futures","BNBUSDT",1723507280249,59.59,517.98,517.97,6.99]
["binance-futures","BNBUSDT",1723507280292,59.59,517.98,517.97,7.07]
["binance-futures","BNBUSDT",1723507280328,59.59,517.98,517.97,7.44]
["binance-futures","BNBUSDT",1723507280408,59.59,517.98,517.97,7.89]
["binance-futures","BNBUSDT",1723507280483,59.59,517.98,517.97,8.32]
["binance-futures","BNBUSDT",1723507280529,59.59,517.98,517.97,8.67]
["binance-futures","BNBUSDT",1723507280631,58.99,517.98,517.97,8.67]
["binance-futures","BNBUSDT",1723507280747,58.99,517.98,517.97,5.63]
["binance-futures","BNBUSDT",1723507280797,58.99,517.98,517.97,5.79]
["binance-futures","BNBUSDT",1723507280896,58.8,517.98,517.97,5.79]
["binance-futures","BNBUSDT",1723507281017,58.8,517.98,517.97,5.64]
["binance-futures","BNBUSDT",1723507281056,58.82,517.98,517.97,5.81]
["binance-futures","BNBUSDT",1723507281169,58.82,517.98,517.97,5.83]
["binance-futures","BNBUSDT",1723507281277,33.43,517.98,517.97,29.03]
["binance-futures","BNBUSDT",1723507281328,33.51,517.98,517.97,29.03]
["binance-futures","BNBUSDT",1723507281380,37.75,517.98,517.97,30.3]
["binance-futures","BNBUSDT",1723507281482,38.01,517.98,517.97,12.7]
["binance-futures","BNBUSDT",1723507281588,38.01,517.98,517.97,5.83]
["binance-futures","BNBUSDT",1723507281636,44.23,517.98,517.97,5.45]
["binance-futures","BNBUSDT",1723507281685,44.25,517.98,517.97,5.45]
["binance-futures","BNBUSDT",1723507281792,44.25,517.98,517.97,5.4]
["binance-futures","BNBUSDT",1723507281946,39.24,517.98,517.97,15.39]
["binance-futures","BNBUSDT",1723507282009,33.0,517.98,517.97,14.11]
["binance-futures","BNBUSDT",1723507282074,33.75,517.98,517.97,14.13]
["binance-futures","BNBUSDT",1723507282119,37.41,517.98,517.97,13.36]
["binance-futures","BNBUSDT",1723507282178,44.34,517.98,517.97,5.42]
["binance-futures","BNBUSDT",1723507282331,44.34,517.98,517.97,5.44]
["binance-futures","BNBUSDT",1723507282575,44.32,517.98,517.97,5.74]
["binance-futures","BNBUSDT",1723507282704,44.02,517.98,517.97,5.74]
["binance-futures","BNBUSDT",1723507282761,41.48,517.98,517.97,5.75]
["binance-futures","BNBUSDT",1723507283002,41.47,517.98,517.97,5.75]
["binance-futures","BNBUSDT",1723507283150,37.21,517.98,517.97,20.09]
["binance-futures","BNBUSDT",1723507283190,41.43,517.98,517.97,17.99]
["binance-futures","BNBUSDT",1723507283253,37.19,517.98,517.97,18.04]
["binance-futures","BNBUSDT",1723507283327,37.17,517.98,517.97,20.07]
["binance-futures","BNBUSDT",1723507283379,37.17,517.98,517.97,20.06]
["binance-futures","BNBUSDT",1723507283535,43.71,517.9,517.89,8.15]
["binance-futures","BNBUSDT",1723507283586,46.19,517.9,517.89,4.8]
["binance-futures","BNBUSDT",1723507283638,35.12,517.9,517.89,6.79]
["binance-futures","BNBUSDT",1723507283691,39.37,517.9,517.89,6.79]
["binance-futures","BNBUSDT",1723507283739,39.53,517.9,517.89,4.84]
["binance-futures","BNBUSDT",1723507283792,34.79,517.9,517.89,4.85]
["binance-futures","BNBUSDT",1723507283832,34.83,517.9,517.89,4.85]
["binance-futures","BNBUSDT",1723507283894,34.83,517.9,517.89,0.01]
["binance-futures","BNBUSDT",1723507283951,69.54,517.89,517.88,3.27]
["binance-futures","BNBUSDT",1723507284004,70.24,517.89,517.88,2.49]
["binance-futures","BNBUSDT",1723507284055,70.88,517.89,517.88,2.49]
["binance-futures","BNBUSDT",1723507284089,70.91,517.89,517.88,2.49]
["binance-futures","BNBUSDT",1723507284163,29.59,517.89,517.88,36.83]
["binance-futures","BNBUSDT",1723507284212,25.39,517.89,517.88,21.28]
["binance-futures","BNBUSDT",1723507284320,29.54,517.89,517.88,27.0]
["binance-futures","BNBUSDT",1723507284347,29.56,517.89,517.88,14.21]
["binance-futures","BNBUSDT",1723507284423,17.63,517.89,517.88,18.09]
["binance-futures","BNBUSDT",1723507284476,33.16,517.89,517.88,11.68]
["binance-futures","BNBUSDT",1723507284531,25.6,517.89,517.88,7.58]
["binance-futures","BNBUSDT",1723507284583,25.62,517.89,517.88,7.62]
["binance-futures","BNBUSDT",1723507284632,21.36,517.89,517.88,14.86]
["binance-futures","BNBUSDT",1723507284689,17.63,517.89,517.88,14.86]
["binance-futures","BNBUSDT",1723507284739,0.12,517.91,517.9,5.04]
["binance-futures","BNBUSDT",1723507284797,0.12,517.91,517.9,64.91]
["binance-futures","BNBUSDT",1723507284846,13.5,517.95,517.94,47.38]
["binance-futures","BNBUSDT",1723507284942,13.54,517.95,517.94,35.18]
["binance-futures","BNBUSDT",1723507284990,14.91,517.95,517.94,38.84]
["binance-futures","BNBUSDT",1723507285060,19.17,517.95,517.94,25.31]
["binance-futures","BNBUSDT",1723507285115,19.19,517.95,517.94,12.38]
["binance-futures","BNBUSDT",1723507285216,22.38,517.95,517.94,14.71]
["binance-futures","BNBUSDT",1723507285328,17.53,517.95,517.94,10.74]
["binance-futures","BNBUSDT",1723507285444,26.96,517.95,517.94,4.75]
["binance-futures","BNBUSDT",1723507285499,27.16,517.95,517.94,4.75]
["binance-futures","BNBUSDT",1723507285548,27.16,517.95,517.94,4.74]
["binance-futures","BNBUSDT",1723507285711,51.15,517.93,517.92,0.12]
["binance-futures","BNBUSDT",1723507285750,51.15,517.93,517.92,0.53]
["binance-futures","BNBUSDT",1723507285800,58.55,517.93,517.92,0.53]
["binance-futures","BNBUSDT",1723507285865,58.59,517.93,517.92,0.57]
["binance-futures","BNBUSDT",1723507285964,58.59,517.93,517.92,2.21]
["binance-futures","BNBUSDT",1723507286022,58.81,517.93,517.92,2.22]
["binance-futures","BNBUSDT",1723507286066,58.87,517.93,517.92,2.22]
["binance-futures","BNBUSDT",1723507286133,58.87,517.93,517.92,2.27]
["binance-futures","BNBUSDT",1723507286240,58.95,517.93,517.92,2.27]
["binance-futures","BNBUSDT",1723507286608,48.66,517.93,517.92,2.27]
["binance-futures","BNBUSDT",1723507286973,48.66,517.93,517.92,2.26]
["binance-futures","BNBUSDT",1723507287070,48.89,517.93,517.92,2.22]
["binance-futures","BNBUSDT",1723507287125,48.89,517.93,517.92,2.21]
["binance-futures","BNBUSDT",1723507287176,48.89,517.93,517.92,2.25]
["binance-futures","BNBUSDT",1723507287250,49.47,517.93,517.92,2.25]
["binance-futures","BNBUSDT",1723507287323,38.45,517.93,517.92,9.12]
["binance-futures","BNBUSDT",1723507287366,33.51,517.93,517.92,9.12]
["binance-futures","BNBUSDT",1723507287425,37.75,517.93,517.92,9.16]
["binance-futures","BNBUSDT",1723507287525,37.76,517.93,517.92,9.16]
["binance-futures","BNBUSDT",1723507287701,37.76,517.93,517.92,7.17]
["binance-futures","BNBUSDT",1723507287956,37.8,517.93,517.92,7.17]
["binance-futures","BNBUSDT",1723507288065,37.8,517.93,517.92,2.27]
["binance-futures","BNBUSDT",1723507288119,37.92,517.93,517.92,1.91]
["binance-futures","BNBUSDT",1723507288536,37.95,517.93,517.92,1.91]
["binance-futures","BNBUSDT",1723507288618,37.49,517.93,517.92,3.86]
["binance-futures","BNBUSDT",1723507288670,30.32,517.93,517.92,18.44]
["binance-futures","BNBUSDT",1723507288706,30.28,517.93,517.92,17.16]
["binance-futures","BNBUSDT",1723507288760,30.28,517.93,517.92,17.2]
["binance-futures","BNBUSDT",1723507288815,31.05,517.93,517.92,12.25]
["binance-futures","BNBUSDT",1723507288881,31.05,517.93,517.92,11.48]
["binance-futures","BNBUSDT",1723507288892,35.31,517.93,517.92,9.49]
["binance-futures","BNBUSDT",1723507288986,35.33,517.93,517.92,7.69]
["binance-futures","BNBUSDT",1723507289088,35.36,517.93,517.92,7.51]
["binance-futures","BNBUSDT",1723507289154,35.37,517.93,517.92,7.51]
["binance-futures","BNBUSDT",1723507289196,35.38,517.93,517.92,7.51]
["binance-futures","BNBUSDT",1723507289323,66.14,517.92,517.91,2.06]
["binance-futures","BNBUSDT",1723507289384,63.62,517.92,517.91,2.1]
["binance-futures","BNBUSDT",1723507289544,63.92,517.92,517.91,2.1]
["binance-futures","BNBUSDT",1723507289595,64.15,517.92,517.91,4.02]
["binance-futures","BNBUSDT",1723507289638,44.07,517.92,517.91,8.72]
["binance-futures","BNBUSDT",1723507289711,10.52,517.92,517.91,17.36]
["binance-futures","BNBUSDT",1723507289760,10.73,517.92,517.91,26.55]
["binance-futures","BNBUSDT",1723507289811,1.29,517.92,517.91,26.55]
["binance-futures","BNBUSDT",1723507289867,1.52,517.92,517.91,26.55]
["binance-futures","BNBUSDT",1723507289918,1.56,517.92,517.91,26.59]
["binance-futures","BNBUSDT",1723507289970,1.73,517.92,517.91,26.59]
["binance-futures","BNBUSDT",1723507290093,8.34,517.92,517.91,23.93]
["binance-futures","BNBUSDT",1723507290203,8.35,517.92,517.91,23.93]
["binance-futures","BNBUSDT",1723507290311,8.4,517.92,517.91,23.94]
["binance-futures","BNBUSDT",1723507290364,6.32,517.92,517.91,20.09]
["binance-futures","BNBUSDT",1723507290485,8.48,517.92,517.91,20.09]
["binance-futures","BNBUSDT",1723507290591,8.42,517.92,517.91,20.09]
["binance-futures","BNBUSDT",1723507290695,1.77,517.92,517.91,17.34]
["binance-futures","BNBUSDT",1723507291040,19.09,517.92,517.91,16.06]
["binance-futures","BNBUSDT",1723507291087,9.21,517.92,517.91,17.36]
["binance-futures","BNBUSDT",1723507291133,8.44,517.92,517.91,17.36]
["binance-futures","BNBUSDT",1723507291187,8.45,517.92,517.91,17.36]
["binance-futures","BNBUSDT",1723507291304,8.46,517.92,517.91,17.38]
["binance-futures","BNBUSDT",1723507291414,6.32,517.92,517.91,17.38]
["binance-futures","BNBUSDT",1723507291533,0.02,517.94,517.93,54.89]
["binance-futures","BNBUSDT",1723507291585,7.49,517.95,517.94,62.31]
["binance-futures","BNBUSDT",1723507291599,9.63,517.95,517.94,62.33]
["binance-futures","BNBUSDT",1723507291683,9.67,517.95,517.94,62.37]
["binance-futures","BNBUSDT",1723507291733,7.53,517.95,517.94,62.37]
["binance-futures","BNBUSDT",1723507291840,7.53,517.95,517.94,53.29]
["binance-futures","BNBUSDT",1723507291900,9.67,517.95,517.94,53.27]
["binance-futures","BNBUSDT",1723507291952,9.67,517.95,517.94,43.06]
["binance-futures","BNBUSDT",1723507292002,19.89,517.95,517.94,22.18]
["binance-futures","BNBUSDT",1723507292050,22.58,517.95,517.94,20.2]
["binance-futures","BNBUSDT",1723507292160,22.7,517.95,517.94,19.61]
["binance-futures","BNBUSDT",1723507292267,18.48,517.95,517.94,20.89]
["binance-futures","BNBUSDT",1723507292351,10.39,517.95,517.94,21.69]
["binance-futures","BNBUSDT",1723507292403,10.41,517.95,517.94,24.44]
["binance-futures","BNBUSDT",1723507292463,10.41,517.95,517.94,24.46]
["binance-futures","BNBUSDT",1723507292509,7.56,517.95,517.94,24.46]
["binance-futures","BNBUSDT",1723507292633,10.47,517.95,517.94,23.18]
["binance-futures","BNBUSDT",1723507292668,15.02,517.95,517.94,23.18]
["binance-futures","BNBUSDT",1723507292744,18.13,517.95,517.94,20.43]
["binance-futures","BNBUSDT",1723507292793,7.56,517.95,517.94,24.25]
["binance-futures","BNBUSDT",1723507292869,7.56,517.95,517.94,24.5]
["binance-futures","BNBUSDT",1723507292923,9.71,517.95,517.94,24.61]
["binance-futures","BNBUSDT",1723507292977,7.62,517.95,517.94,24.61]
["binance-futures","BNBUSDT",1723507293023,7.64,517.95,517.94,24.61]
["binance-futures","BNBUSDT",1723507293092,3.17,517.95,517.94,28.45]
["binance-futures","BNBUSDT",1723507293120,3.17,517.95,517.94,28.48]
["binance-futures","BNBUSDT",1723507293448,3.19,517.95,517.94,28.48]
["binance-futures","BNBUSDT",1723507293500,3.24,517.95,517.94,28.48]
["binance-futures","BNBUSDT",1723507293560,0.12,517.96,517.95,54.97]
["binance-futures","BNBUSDT",1723507293611,3.88,517.99,517.97,7.64]
["binance-futures","BNBUSDT",1723507293662,2.14,517.99,517.98,66.67]
["binance-futures","BNBUSDT",1723507293714,0.9,518.0,517.99,57.4]
["binance-futures","BNBUSDT",1723507293744,0.13,518.0,517.99,57.4]
["binance-futures","BNBUSDT",1723507293822,0.18,518.0,517.99,67.29]
["binance-futures","BNBUSDT",1723507293873,0.12,518.04,518.03,65.54]
["binance-futures","BNBUSDT",1723507293923,0.12,518.04,518.03,59.1]
["binance-futures","BNBUSDT",1723507293975,0.12,518.04,518.03,59.22]
["binance-futures","BNBUSDT",1723507294025,7.38,518.04,518.03,50.97]
["binance-futures","BNBUSDT",1723507294078,7.39,518.04,518.03,45.84]
["binance-futures","BNBUSDT",1723507294130,8.4,518.04,518.03,45.86]
["binance-futures","BNBUSDT",1723507294181,18.82,518.04,518.03,24.14]
["binance-futures","BNBUSDT",1723507294228,18.87,518.04,518.03,24.14]
["binance-futures","BNBUSDT",1723507294287,18.88,518.04,518.03,24.14]
["binance-futures","BNBUSDT",1723507294333,27.72,518.04,518.03,17.93]
["binance-futures","BNBUSDT",1723507294394,27.15,518.04,518.03,18.24]
["binance-futures","BNBUSDT",1723507294445,27.15,518.04,518.03,18.49]
["binance-futures","BNBUSDT",1723507294499,27.23,518.04,518.03,18.52]
["binance-futures","BNBUSDT",1723507294614,27.23,518.04,518.03,5.85]
["binance-futures","BNBUSDT",1723507294645,22.98,518.04,518.03,5.85]
["binance-futures","BNBUSDT",1723507294767,22.99,518.04,518.03,11.27]
["binance-futures","BNBUSDT",1723507294855,27.25,518.04,518.03,11.27]
["binance-futures","BNBUSDT",1723507294908,2.87,518.03,518.02,0.51]
["binance-futures","BNBUSDT",1723507294934,52.88,518.01,518.0,0.12]
["binance-futures","BNBUSDT",1723507295011,46.38,518.01,518.0,0.12]
["binance-futures","BNBUSDT",1723507295060,46.42,518.01,518.0,0.12]
["binance-futures","BNBUSDT",1723507295150,47.48,518.01,518.0,0.12]
["binance-futures","BNBUSDT",1723507295469,47.5,518.01,518.0,0.3]
["binance-futures","BNBUSDT",1723507295549,47.5,518.01,518.0,0.34]
["binance-futures","BNBUSDT",1723507295655,47.5,518.01,518.0,0.5]
["binance-futures","BNBUSDT",1723507295846,52.84,517.99,517.98,0.12]
["binance-futures","BNBUSDT",1723507295897,63.58,517.98,517.97,3.97]
["binance-futures","BNBUSDT",1723507295947,63.64,517.98,517.97,4.01]
["binance-futures","BNBUSDT",1723507296098,63.7,517.98,517.97,4.01]
["binance-futures","BNBUSDT",1723507296153,64.69,517.98,517.97,4.1]
["binance-futures","BNBUSDT",1723507296330,64.73,517.98,517.97,4.1]
["binance-futures","BNBUSDT",1723507296438,71.45,517.98,517.97,4.12]
["binance-futures","BNBUSDT",1723507296628,71.45,517.98,517.97,4.28]
["binance-futures","BNBUSDT",1723507297112,71.45,517.98,517.97,4.66]
["binance-futures","BNBUSDT",1723507297213,63.68,517.98,517.97,13.65]
["binance-futures","BNBUSDT",1723507297258,63.68,517.98,517.97,14.1]
["binance-futures","BNBUSDT",1723507297381,48.01,517.98,517.97,14.15]
["binance-futures","BNBUSDT",1723507297432,52.27,517.98,517.97,14.15]
["binance-futures","BNBUSDT",1723507297539,52.27,517.98,517.97,14.18]
["binance-futures","BNBUSDT",1723507297729,52.27,517.98,517.97,14.2]
["binance-futures","BNBUSDT",1723507297826,52.43,517.98,517.97,14.2]
["binance-futures","BNBUSDT",1723507297988,52.5,517.98,517.97,14.49]
["binance-futures","BNBUSDT",1723507298100,52.44,517.98,517.97,14.75]
["binance-futures","BNBUSDT",1723507298207,52.25,517.98,517.97,14.73]
["binance-futures","BNBUSDT",1723507298343,46.19,517.98,517.97,16.01]
["binance-futures","BNBUSDT",1723507298415,46.19,517.98,517.97,14.73]
["binance-futures","BNBUSDT",1723507298466,50.45,517.98,517.97,14.71]
["binance-futures","BNBUSDT",1723507298682,50.47,517.98,517.97,14.71]
["binance-futures","BNBUSDT",1723507298735,50.63,517.98,517.97,14.73]
["binance-futures","BNBUSDT",1723507298935,50.63,517.98,517.97,14.75]
["binance-futures","BNBUSDT",1723507299077,50.63,517.98,517.97,10.44]
["binance-futures","BNBUSDT",1723507299149,50.63,517.98,517.97,10.62]
["binance-futures","BNBUSDT",1723507299215,50.61,517.98,517.97,10.6]
["binance-futures","BNBUSDT",1723507299242,50.63,517.98,517.97,10.6]
["binance-futures","BNBUSDT",1723507299409,50.72,517.98,517.97,10.72]
["binance-futures","BNBUSDT",1723507299591,50.72,517.98,517.97,10.12]
["binance-futures","BNBUSDT",1723507299624,49.55,517.98,517.97,4.15]
["binance-futures","BNBUSDT",1723507299695,47.68,517.98,517.97,4.15]
["binance-futures","BNBUSDT",1723507299744,47.68,517.98,517.97,4.17]
["binance-futures","BNBUSDT",1723507299900,47.68,517.98,517.97,4.45]
["binance-futures","BNBUSDT",1723507300118,47.74,517.98,517.97,4.44]
["binance-futures","BNBUSDT",1723507300264,48.51,517.98,517.97,4.42]
["binance-futures","BNBUSDT",1723507300361,48.51,517.98,517.97,9.42]
["binance-futures","BNBUSDT",1723507300414,41.77,517.98,517.97,15.17]
["binance-futures","BNBUSDT",1723507300464,28.04,517.95,517.94,10.55]
["binance-futures","BNBUSDT",1723507300517,28.19,517.95,517.94,10.55]
["binance-futures","BNBUSDT",1723507300566,18.21,517.95,517.94,14.77]
["binance-futures","BNBUSDT",1723507300623,21.33,517.95,517.94,13.49]
["binance-futures","BNBUSDT",1723507300727,9.28,517.95,517.94,13.49]
["binance-futures","BNBUSDT",1723507300779,9.28,517.95,517.94,13.51]
["binance-futures","BNBUSDT",1723507300829,9.28,517.95,517.94,14.28]
["binance-futures","BNBUSDT",1723507300880,9.32,517.95,517.94,14.28]
["binance-futures","BNBUSDT",1723507300928,9.34,517.95,517.94,14.28]
["binance-futures","BNBUSDT",1723507300995,2.33,517.95,517.94,15.56]
["binance-futures","BNBUSDT",1723507301151,21.58,517.95,517.94,7.32]
["binance-futures","BNBUSDT",1723507301183,28.08,517.95,517.94,7.36]
["binance-futures","BNBUSDT",1723507301256,28.32,517.95,517.94,7.38]
["binance-futures","BNBUSDT",1723507301435,3.62,517.95,517.94,12.28]
["binance-futures","BNBUSDT",1723507301704,5.76,517.95,517.94,12.28]
["binance-futures","BNBUSDT",1723507301749,5.78,517.95,517.94,12.17]
["binance-futures","BNBUSDT",1723507301918,3.64,517.95,517.94,12.57]
["binance-futures","BNBUSDT",1723507301979,3.48,517.95,517.94,12.64]
["binance-futures","BNBUSDT",1723507302144,3.6,517.95,517.94,12.64]
["binance-futures","BNBUSDT",1723507302217,0.9,517.97,517.96,61.09]
["binance-futures","BNBUSDT",1723507302268,0.12,517.97,517.96,61.75]
["binance-futures","BNBUSDT",1723507302318,0.01,517.97,517.96,61.15]
["binance-futures","BNBUSDT",1723507302373,0.86,517.98,517.97,63.51]
["binance-futures","BNBUSDT",1723507302474,2.61,517.98,517.97,63.51]
["binance-futures","BNBUSDT",1723507302527,2.63,517.98,517.97,63.51]
["binance-futures","BNBUSDT",1723507302586,2.41,517.98,517.97,63.51]
["binance-futures","BNBUSDT",1723507302633,2.41,517.98,517.97,63.53]
["binance-futures","BNBUSDT",1723507303078,2.41,517.98,517.97,63.71]
["binance-futures","BNBUSDT",1723507303115,2.41,517.98,517.97,63.73]
["binance-futures","BNBUSDT",1723507303152,2.43,517.98,517.97,63.73]
["binance-futures","BNBUSDT",1723507303241,2.43,517.98,517.97,56.87]
["binance-futures","BNBUSDT",1723507303456,2.57,517.98,517.97,60.16]
["binance-futures","BNBUSDT",1723507303512,2.62,517.98,517.97,60.18]
["binance-futures","BNBUSDT",1723507303674,2.62,517.98,517.97,60.36]
["binance-futures","BNBUSDT",1723507303971,19.77,517.98,517.97,34.88]
["binance-futures","BNBUSDT",1723507304021,20.01,517.98,517.97,13.84]
["binance-futures","BNBUSDT",1723507304066,20.01,517.98,517.97,12.63]
["binance-futures","BNBUSDT",1723507304083,20.05,517.98,517.97,12.63]
["binance-futures","BNBUSDT",1723507304274,19.28,517.98,517.97,14.18]
["binance-futures","BNBUSDT",1723507304393,17.29,517.98,517.97,14.34]
["binance-futures","BNBUSDT",1723507304506,12.19,517.98,517.97,14.34]
["binance-futures","BNBUSDT",1723507304616,10.05,517.98,517.97,14.34]
["binance-futures","BNBUSDT",1723507304721,2.9,517.98,517.97,18.78]
["binance-futures","BNBUSDT",1723507304777,10.1,517.98,517.97,18.78]
["binance-futures","BNBUSDT",1723507304878,10.14,517.98,517.97,18.78]
["binance-futures","BNBUSDT",1723507304923,5.04,517.98,517.97,18.78]
["binance-futures","BNBUSDT",1723507305055,16.43,517.98,517.97,14.34]
["binance-futures","BNBUSDT",1723507305107,5.0,517.98,517.97,17.44]
["binance-futures","BNBUSDT",1723507305157,2.86,517.98,517.97,17.44]
["binance-futures","BNBUSDT",1723507305200,2.86,517.98,517.97,19.92]
["binance-futures","BNBUSDT",1723507305265,2.9,517.98,517.97,19.92]
["binance-futures","BNBUSDT",1723507305380,2.89,517.98,517.97,19.92]
["binance-futures","BNBUSDT",1723507305436,0.17,517.99,517.98,56.54]
["binance-futures","BNBUSDT",1723507305490,2.26,518.04,518.03,64.97]
["binance-futures","BNBUSDT",1723507305542,0.12,518.04,518.03,65.03]
["binance-futures","BNBUSDT",1723507305587,0.12,518.04,518.03,65.07]
["binance-futures","BNBUSDT",1723507305642,2.31,518.05,518.04,56.98]
["binance-futures","BNBUSDT",1723507305697,2.31,518.05,518.04,57.0]
["binance-futures","BNBUSDT",1723507305754,2.12,518.07,518.06,50.67]
["binance-futures","BNBUSDT",1723507305806,2.17,518.07,518.06,50.71]
["binance-futures","BNBUSDT",1723507305855,2.17,518.07,518.06,59.8]
["binance-futures","BNBUSDT",1723507305906,2.17,518.07,518.06,59.98]
["binance-futures","BNBUSDT",1723507305965,12.07,518.09,518.08,61.53]
["binance-futures","BNBUSDT",1723507306018,12.08,518.09,518.08,61.53]
["binance-futures","BNBUSDT",1723507306070,12.1,518.09,518.08,61.71]
["binance-futures","BNBUSDT",1723507306116,12.1,518.09,518.08,61.77]
["binance-futures","BNBUSDT",1723507306176,12.16,518.09,518.08,61.81]
["binance-futures","BNBUSDT",1723507306228,12.15,518.09,518.08,53.09]
["binance-futures","BNBUSDT",1723507306281,6.61,518.09,518.08,53.11]
["binance-futures","BNBUSDT",1723507306378,6.54,518.09,518.08,53.11]
["binance-futures","BNBUSDT",1723507306428,6.62,518.09,518.08,53.11]
["binance-futures","BNBUSDT",1723507306502,6.62,518.09,518.08,53.29]
["binance-futures","BNBUSDT",1723507306557,1.35,518.09,518.08,53.29]
["binance-futures","BNBUSDT",1723507306608,2.14,518.1,518.09,72.37]
["binance-futures","BNBUSDT",1723507306652,0.17,518.1,518.09,72.98]
["binance-futures","BNBUSDT",1723507306710,2.05,518.13,518.12,12.24]
["binance-futures","BNBUSDT",1723507306761,0.12,518.13,518.12,57.45]
["binance-futures","BNBUSDT",1723507306813,1.34,518.14,518.13,62.62]
["binance-futures","BNBUSDT",1723507306860,1.34,518.14,518.13,62.7]
["binance-futures","BNBUSDT",1723507306894,1.38,518.14,518.13,62.74]
["binance-futures","BNBUSDT",1723507307074,1.4,518.14,518.13,62.76]
["binance-futures","BNBUSDT",1723507307124,1.4,518.14,518.13,62.84]
["binance-futures","BNBUSDT",1723507307179,1.4,518.14,518.13,62.89]
["binance-futures","BNBUSDT",1723507307211,1.4,518.14,518.13,62.91]
["binance-futures","BNBUSDT",1723507307283,1.4,518.14,518.13,62.93]
["binance-futures","BNBUSDT",1723507307324,1.4,518.14,518.13,63.11]
["binance-futures","BNBUSDT",1723507307443,0.17,518.15,518.14,61.01]
["binance-futures","BNBUSDT",1723507307493,0.12,518.16,518.15,74.42]
["binance-futures","BNBUSDT",1723507307543,0.12,518.18,518.17,59.52]
["binance-futures","BNBUSDT",1723507307600,0.12,518.18,518.17,59.76]
["binance-futures","BNBUSDT",1723507307643,0.12,518.18,518.17,60.03]
["binance-futures","BNBUSDT",1723507307704,0.12,518.18,518.17,60.23]
["binance-futures","BNBUSDT",1723507307757,2.06,518.2,518.19,58.4]
["binance-futures","BNBUSDT",1723507307807,2.09,518.2,518.19,58.71]
["binance-futures","BNBUSDT",1723507307862,2.09,518.2,518.19,58.75]
["binance-futures","BNBUSDT",1723507308058,2.09,518.2,518.19,59.15]
["binance-futures","BNBUSDT",1723507308108,2.09,518.2,518.19,59.4]
["binance-futures","BNBUSDT",1723507308148,2.09,518.2,518.19,59.5]
["binance-futures","BNBUSDT",1723507308208,2.09,518.2,518.19,59.52]
["binance-futures","BNBUSDT",1723507308389,2.09,518.2,518.19,59.57]
["binance-futures","BNBUSDT",1723507308444,0.65,518.22,518.21,60.98]
["binance-futures","BNBUSDT",1723507308496,0.65,518.22,518.21,65.75]
["binance-futures","BNBUSDT",1723507308549,2.23,518.25,518.24,61.28]
["binance-futures","BNBUSDT",1723507308599,2.23,518.25,518.24,67.62]
["binance-futures","BNBUSDT",1723507308652,2.27,518.25,518.24,68.52]
["binance-futures","BNBUSDT",1723507308704,2.27,518.25,518.24,68.59]
["binance-futures","BNBUSDT",1723507308758,14.98,518.25,518.24,47.07]
["binance-futures","BNBUSDT",1723507308804,19.2,518.25,518.24,23.31]
["binance-futures","BNBUSDT",1723507308859,19.24,518.25,518.24,18.44]
["binance-futures","BNBUSDT",1723507308901,19.24,518.25,518.24,8.26]
["binance-futures","BNBUSDT",1723507308966,21.78,518.25,518.24,18.47]
["binance-futures","BNBUSDT",1723507309000,21.76,518.25,518.24,18.53]
["binance-futures","BNBUSDT",1723507309033,21.76,518.25,518.24,0.65]
["binance-futures","BNBUSDT",1723507309124,21.76,518.25,518.24,0.64]
["binance-futures","BNBUSDT",1723507309179,17.5,518.25,518.24,0.64]
["binance-futures","BNBUSDT",1723507309224,24.45,518.25,518.24,0.64]
["binance-futures","BNBUSDT",1723507309280,13.39,518.25,518.24,22.95]
["binance-futures","BNBUSDT",1723507309330,10.01,518.25,518.24,22.95]
["binance-futures","BNBUSDT",1723507309436,10.01,518.25,518.24,28.35]
["binance-futures","BNBUSDT",1723507309631,9.24,518.25,518.24,29.11]
["binance-futures","BNBUSDT",1723507309704,9.24,518.25,518.24,29.06]
["binance-futures","BNBUSDT",1723507309830,4.35,518.25,518.24,29.06]
["binance-futures","BNBUSDT",1723507309974,1.79,518.25,518.24,29.06]
["binance-futures","BNBUSDT",1723507310034,1.79,518.25,518.24,28.29]
["binance-futures","BNBUSDT",1723507310074,1.79,518.25,518.24,29.06]
["binance-futures","BNBUSDT",1723507310140,1.79,518.25,518.24,29.22]
["binance-futures","BNBUSDT",1723507310164,1.79,518.25,518.24,29.19]
["binance-futures","BNBUSDT",1723507310244,1.63,518.25,518.24,29.23]
["binance-futures","BNBUSDT",1723507310403,0.12,518.28,518.27,61.03]
["binance-futures","BNBUSDT",1723507310454,0.12,518.3,518.29,62.96]
["binance-futures","BNBUSDT",1723507310505,0.12,518.3,518.29,63.02]
["binance-futures","BNBUSDT",1723507310556,0.12,518.32,518.31,54.46]
["binance-futures","BNBUSDT",1723507310608,0.12,518.32,518.31,54.12]
["binance-futures","BNBUSDT",1723507310654,0.12,518.32,518.31,54.16]
["binance-futures","BNBUSDT",1723507310713,2.08,518.32,518.31,46.1]
["binance-futures","BNBUSDT",1723507310767,2.08,518.32,518.31,46.14]
["binance-futures","BNBUSDT",1723507310796,0.12,518.32,518.31,49.79]
["binance-futures","BNBUSDT",1723507310914,0.12,518.32,518.31,49.84]
["binance-futures","BNBUSDT",1723507311026,0.12,518.32,518.31,49.9]
["binance-futures","BNBUSDT",1723507311128,2.3,518.32,518.31,49.9]
["binance-futures","BNBUSDT",1723507311181,0.16,518.32,518.31,49.93]
["binance-futures","BNBUSDT",1723507311244,2.26,518.32,518.31,49.93]
["binance-futures","BNBUSDT",1723507311285,2.3,518.32,518.31,49.93]
["binance-futures","BNBUSDT",1723507311339,0.03,518.32,518.31,49.93]
["binance-futures","BNBUSDT",1723507311383,2.02,518.32,518.31,49.93]
["binance-futures","BNBUSDT",1723507311457,2.02,518.32,518.31,50.29]
["binance-futures","BNBUSDT",1723507311489,2.06,518.32,518.31,50.29]
["binance-futures","BNBUSDT",1723507311562,0.01,518.32,518.31,50.3]
["binance-futures","BNBUSDT",1723507311823,0.01,518.32,518.31,50.39]
["binance-futures","BNBUSDT",1723507311899,0.01,518.32,518.31,44.28]
["binance-futures","BNBUSDT",1723507311933,0.01,518.32,518.31,40.08]
["binance-futures","BNBUSDT",1723507312002,10.44,518.34,518.33,37.41]
["binance-futures","BNBUSDT",1723507312044,13.05,518.34,518.33,37.52]
["binance-futures","BNBUSDT",1723507312158,18.08,518.34,518.33,27.82]
["binance-futures","BNBUSDT",1723507312206,18.08,518.34,518.33,27.9]
["binance-futures","BNBUSDT",1723507312260,13.82,518.34,518.33,18.89]
["binance-futures","BNBUSDT",1723507312291,13.82,518.34,518.33,18.91]
["binance-futures","BNBUSDT",1723507312370,8.05,518.34,518.33,22.2]
["binance-futures","BNBUSDT",1723507312423,8.05,518.34,518.33,22.37]
["binance-futures","BNBUSDT",1723507312473,10.19,518.34,518.33,22.37]
["binance-futures","BNBUSDT",1723507312509,8.05,518.34,518.33,22.37]
["binance-futures","BNBUSDT",1723507312576,10.19,518.34,518.33,22.37]
["binance-futures","BNBUSDT",1723507312638,2.03,518.34,518.33,25.5]
["binance-futures","BNBUSDT",1723507312688,2.07,518.35,518.34,46.38]
["binance-futures","BNBUSDT",1723507312727,2.07,518.35,518.34,46.4]
["binance-futures","BNBUSDT",1723507312848,2.07,518.35,518.34,46.42]
["binance-futures","BNBUSDT",1723507312899,2.11,518.35,518.34,51.52]
["binance-futures","BNBUSDT",1723507312927,4.21,518.35,518.34,51.55]
["binance-futures","BNBUSDT",1723507312991,7.44,518.35,518.34,51.55]
["binance-futures","BNBUSDT",1723507313056,5.45,518.35,518.34,51.57]
["binance-futures","BNBUSDT",1723507313102,5.47,518.35,518.34,51.57]
["binance-futures","BNBUSDT",1723507313199,2.02,518.35,518.34,51.62]
["binance-futures","BNBUSDT",1723507313246,2.02,518.35,518.34,51.7]
["binance-futures","BNBUSDT",1723507313340,2.02,518.35,518.34,51.93]
["binance-futures","BNBUSDT",1723507313413,2.07,518.35,518.34,51.88]
["binance-futures","BNBUSDT",1723507313525,2.09,518.35,518.34,51.95]
["binance-futures","BNBUSDT",1723507313638,0.33,518.37,518.36,7.66]
["binance-futures","BNBUSDT",1723507313689,0.13,518.38,518.37,55.8]
["binance-futures","BNBUSDT",1723507313742,0.13,518.38,518.37,55.89]
["binance-futures","BNBUSDT",1723507313791,0.17,518.38,518.37,55.93]
["binance-futures","BNBUSDT",1723507313836,0.17,518.38,518.37,55.95]
["binance-futures","BNBUSDT",1723507313898,0.16,518.38,518.37,64.46]
["binance-futures","BNBUSDT",1723507313994,0.16,518.38,518.37,64.48]
["binance-futures","BNBUSDT",1723507314056,0.18,518.38,518.37,64.48]
["binance-futures","BNBUSDT",1723507314104,0.18,518.38,518.37,64.65]
["binance-futures","BNBUSDT",1723507314168,0.2,518.38,518.37,64.65]
["binance-futures","BNBUSDT",1723507314220,0.2,518.38,518.37,64.66]
["binance-futures","BNBUSDT",1723507314274,0.19,518.38,518.37,64.66]
["binance-futures","BNBUSDT",1723507314484,0.19,518.38,518.37,64.84]
["binance-futures","BNBUSDT",1723507314692,0.19,518.38,518.37,65.2]
["binance-futures","BNBUSDT",1723507314755,0.12,518.41,518.4,56.5]
["binance-futures","BNBUSDT",1723507314816,0.12,518.41,518.4,56.52]
["binance-futures","BNBUSDT",1723507314919,0.12,518.41,518.4,56.56]
["binance-futures","BNBUSDT",1723507315025,0.12,518.41,518.4,56.55]
["binance-futures","BNBUSDT",1723507315093,0.06,518.41,518.4,56.57]
["binance-futures","BNBUSDT",1723507315150,0.06,518.41,518.4,56.62]
["binance-futures","BNBUSDT",1723507315225,0.06,518.41,518.4,56.77]
["binance-futures","BNBUSDT",1723507315274,0.06,518.41,518.4,57.78]
["binance-futures","BNBUSDT",1723507315328,0.42,518.42,518.41,52.18]
["binance-futures","BNBUSDT",1723507315435,0.42,518.42,518.41,52.27]
["binance-futures","BNBUSDT",1723507315546,0.42,518.42,518.41,52.29]
["binance-futures","BNBUSDT",1723507315576,0.42,518.42,518.41,52.31]
["binance-futures","BNBUSDT",1723507315641,1.28,518.43,518.42,55.21]
["binance-futures","BNBUSDT",1723507315707,1.28,518.43,518.42,55.25]
["binance-futures","BNBUSDT",1723507315760,1.28,518.43,518.42,56.43]
["binance-futures","BNBUSDT",1723507315806,1.28,518.43,518.42,56.61]
["binance-futures","BNBUSDT",1723507315918,1.28,518.43,518.42,56.63]
["binance-futures","BNBUSDT",1723507315970,1.28,518.43,518.42,56.66]
["binance-futures","BNBUSDT",1723507316046,1.28,518.43,518.42,56.68]
["binance-futures","BNBUSDT",1723507316128,1.44,518.43,518.42,56.87]
["binance-futures","BNBUSDT",1723507316179,1.44,518.43,518.42,56.92]
["binance-futures","BNBUSDT",1723507316244,1.54,518.43,518.42,55.29]
["binance-futures","BNBUSDT",1723507316459,1.79,518.43,518.42,55.29]
["binance-futures","BNBUSDT",1723507316764,6.22,518.43,518.42,55.3]
["binance-futures","BNBUSDT",1723507316821,17.68,518.43,518.42,0.07]
["binance-futures","BNBUSDT",1723507316974,35.03,518.38,518.37,13.21]
["binance-futures","BNBUSDT",1723507317027,35.07,518.38,518.37,13.25]
["binance-futures","BNBUSDT",1723507317131,33.75,518.38,518.37,10.37]
["binance-futures","BNBUSDT",1723507317185,29.36,518.38,518.37,11.83]
["binance-futures","BNBUSDT",1723507317234,18.96,518.38,518.37,17.41]
["binance-futures","BNBUSDT",1723507317282,15.74,518.38,518.37,26.87]
["binance-futures","BNBUSDT",1723507317326,15.74,518.38,518.37,26.89]
["binance-futures","BNBUSDT",1723507317387,11.31,518.38,518.37,26.89]
["binance-futures","BNBUSDT",1723507317482,15.93,518.38,518.37,26.89]
["binance-futures","BNBUSDT",1723507317541,15.93,518.38,518.37,21.99]
["binance-futures","BNBUSDT",1723507317798,11.31,518.38,518.37,20.29]
["binance-futures","BNBUSDT",1723507317901,15.93,518.38,518.37,22.58]
["binance-futures","BNBUSDT",1723507318011,25.63,518.38,518.37,0.46]
["binance-futures","BNBUSDT",1723507318113,25.63,518.38,518.37,0.61]
["binance-futures","BNBUSDT",1723507318209,16.74,518.38,518.37,0.61]
["binance-futures","BNBUSDT",1723507318303,28.75,518.38,518.37,0.62]
["binance-futures","BNBUSDT",1723507318358,28.75,518.38,518.37,0.79]
["binance-futures","BNBUSDT",1723507318422,24.48,518.38,518.37,0.79]
["binance-futures","BNBUSDT",1723507318478,18.29,518.38,518.37,30.08]
["binance-futures","BNBUSDT",1723507318532,15.91,518.38,518.37,30.08]
["binance-futures","BNBUSDT",1723507318580,11.3,518.38,518.37,30.12]
["binance-futures","BNBUSDT",1723507318636,6.68,518.38,518.37,34.0]
["binance-futures","BNBUSDT",1723507318736,11.26,518.38,518.37,34.2]
["binance-futures","BNBUSDT",1723507318796,11.3,518.38,518.37,34.2]
["binance-futures","BNBUSDT",1723507319093,5.14,518.38,518.37,30.32]
["binance-futures","BNBUSDT",1723507319189,5.1,518.38,518.37,32.27]
["binance-futures","BNBUSDT",1723507319716,5.1,518.38,518.37,32.29]
["binance-futures","BNBUSDT",1723507319933,0.48,518.38,518.37,32.29]
["binance-futures","BNBUSDT",1723507320038,4.91,518.38,518.37,34.4]
["binance-futures","BNBUSDT",1723507320092,4.87,518.38,518.37,34.4]
["binance-futures","BNBUSDT",1723507320144,4.91,518.38,518.37,34.36]
["binance-futures","BNBUSDT",1723507320192,4.89,518.38,518.37,34.48]
["binance-futures","BNBUSDT",1723507320302,4.88,518.38,518.37,34.66]
["binance-futures","BNBUSDT",1723507320348,35.88,518.38,518.37,11.44]
["binance-futures","BNBUSDT",1723507320415,40.5,518.38,518.37,1.05]
["binance-futures","BNBUSDT",1723507320510,40.54,518.38,518.37,1.09]
["binance-futures","BNBUSDT",1723507320673,36.37,518.38,518.37,1.09]
["binance-futures","BNBUSDT",1723507320720,31.75,518.38,518.37,1.09]
["binance-futures","BNBUSDT",1723507320842,36.37,518.38,518.37,1.09]
["binance-futures","BNBUSDT",1723507320947,41.57,518.38,518.37,1.09]
["binance-futures","BNBUSDT",1723507321003,70.61,518.38,518.37,1.09]
["binance-futures","BNBUSDT",1723507321124,47.82,518.38,518.37,35.43]
["binance-futures","BNBUSDT",1723507321155,43.2,518.38,518.37,35.43]
["binance-futures","BNBUSDT",1723507321225,48.06,518.38,518.37,19.12]
["binance-futures","BNBUSDT",1723507321336,52.32,518.38,518.37,1.19]
["binance-futures","BNBUSDT",1723507321441,50.51,518.36,518.35,0.12]
["binance-futures","BNBUSDT",1723507321492,71.61,518.35,518.34,0.81]
["binance-futures","BNBUSDT",1723507321550,71.65,518.35,518.34,3.21]
["binance-futures","BNBUSDT",1723507321600,75.39,518.35,518.34,2.01]
["binance-futures","BNBUSDT",1723507321637,80.21,518.35,518.34,0.81]
["binance-futures","BNBUSDT",1723507321702,80.43,518.35,518.34,0.85]
["binance-futures","BNBUSDT",1723507321816,64.66,518.34,518.33,0.12]
["binance-futures","BNBUSDT",1723507321873,44.78,518.31,518.3,0.12]
["binance-futures","BNBUSDT",1723507321927,44.82,518.31,518.3,0.12]
["binance-futures","BNBUSDT",1723507321978,54.53,518.3,518.29,0.12]
["binance-futures","BNBUSDT",1723507322030,50.04,518.3,518.29,0.12]
["binance-futures","BNBUSDT",1723507322081,51.24,518.29,518.28,0.15]
["binance-futures","BNBUSDT",1723507322132,51.34,518.29,518.28,0.15]
["binance-futures","BNBUSDT",1723507322185,51.38,518.29,518.28,0.19]
["binance-futures","BNBUSDT",1723507322218,51.6,518.29,518.28,0.19]
["binance-futures","BNBUSDT",1723507322286,51.69,518.29,518.28,0.19]
["binance-futures","BNBUSDT",1723507322339,51.69,518.29,518.28,1.79]
["binance-futures","BNBUSDT",1723507322403,51.71,518.29,518.28,1.97]
["binance-futures","BNBUSDT",1723507322464,56.53,518.29,518.28,1.97]
["binance-futures","BNBUSDT",1723507322574,62.81,518.29,518.28,1.93]
["binance-futures","BNBUSDT",1723507322742,57.99,518.29,518.28,1.93]
["binance-futures","BNBUSDT",1723507322858,62.83,518.29,518.28,1.92]
["binance-futures","BNBUSDT",1723507322949,91.85,518.29,518.28,1.93]
["binance-futures","BNBUSDT",1723507323019,92.05,518.29,518.28,2.01]
["binance-futures","BNBUSDT",1723507323174,87.23,518.29,518.28,2.01]
["binance-futures","BNBUSDT",1723507323275,54.88,518.29,518.28,17.99]
["binance-futures","BNBUSDT",1723507323335,51.63,518.29,518.28,19.79]
["binance-futures","BNBUSDT",1723507323387,51.63,518.29,518.28,19.99]
["binance-futures","BNBUSDT",1723507323436,39.39,518.29,518.28,20.27]
["binance-futures","BNBUSDT",1723507323493,39.41,518.29,518.28,20.27]
["binance-futures","BNBUSDT",1723507323586,34.59,518.29,518.28,20.27]
["binance-futures","BNBUSDT",1723507323653,36.97,518.29,518.28,20.27]
["binance-futures","BNBUSDT",1723507323697,38.93,518.29,518.28,20.27]
["binance-futures","BNBUSDT",1723507323743,38.93,518.29,518.28,20.44]
["binance-futures","BNBUSDT",1723507323900,36.97,518.29,518.28,20.44]
["binance-futures","BNBUSDT",1723507323966,38.79,518.29,518.28,17.87]
["binance-futures","BNBUSDT",1723507324058,44.54,518.29,518.28,12.87]
["binance-futures","BNBUSDT",1723507324237,46.67,518.29,518.28,12.87]
["binance-futures","BNBUSDT",1723507324287,46.68,518.29,518.28,12.87]
["binance-futures","BNBUSDT",1723507324381,42.25,518.29,518.28,12.83]
["binance-futures","BNBUSDT",1723507324449,42.25,518.29,518.28,12.96]
["binance-futures","BNBUSDT",1723507324507,40.84,518.29,518.28,13.85]
["binance-futures","BNBUSDT",1723507324552,45.1,518.29,518.28,13.08]
["binance-futures","BNBUSDT",1723507324611,40.07,518.29,518.28,15.84]
["binance-futures","BNBUSDT",1723507324654,40.07,518.29,518.28,23.04]
["binance-futures","BNBUSDT",1723507324775,35.45,518.29,518.28,23.03]
["binance-futures","BNBUSDT",1723507324824,31.32,518.29,518.28,25.04]
["binance-futures","BNBUSDT",1723507324887,35.73,518.29,518.28,25.03]
["binance-futures","BNBUSDT",1723507324921,35.75,518.29,518.28,25.05]
["binance-futures","BNBUSDT",1723507325092,35.75,518.29,518.28,25.45]
["binance-futures","BNBUSDT",1723507325166,35.75,518.29,518.28,25.49]
["binance-futures","BNBUSDT",1723507325208,31.32,518.29,518.28,25.49]
["binance-futures","BNBUSDT",1723507325317,35.72,518.29,518.28,25.49]
["binance-futures","BNBUSDT",1723507325377,35.74,518.29,518.28,23.49]
["binance-futures","BNBUSDT",1723507325430,40.78,518.29,518.28,20.71]
["binance-futures","BNBUSDT",1723507325479,44.18,518.29,518.28,3.36]
["binance-futures","BNBUSDT",1723507325521,42.93,518.29,518.28,3.36]
["binance-futures","BNBUSDT",1723507325579,38.5,518.29,518.28,3.36]
["binance-futures","BNBUSDT",1723507325684,42.93,518.29,518.28,3.36]
["binance-futures","BNBUSDT",1723507325744,41.72,518.29,518.28,3.36]
["binance-futures","BNBUSDT",1723507325860,41.72,518.29,518.28,3.45]
["binance-futures","BNBUSDT",1723507325915,37.41,518.29,518.28,1.21]
["binance-futures","BNBUSDT",1723507325989,41.82,518.29,518.28,1.21]
["binance-futures","BNBUSDT",1723507326003,41.84,518.29,518.28,1.21]
["binance-futures","BNBUSDT",1723507326225,37.41,518.29,518.28,1.21]
["binance-futures","BNBUSDT",1723507326317,41.86,518.29,518.28,1.21]
["binance-futures","BNBUSDT",1723507326371,41.86,518.29,518.28,1.04]
["binance-futures","BNBUSDT",1723507326418,41.86,518.29,518.28,0.66]
["binance-futures","BNBUSDT",1723507326520,41.84,518.29,518.28,0.69]
["binance-futures","BNBUSDT",1723507326607,37.41,518.29,518.28,0.45]
["binance-futures","BNBUSDT",1723507326706,42.04,518.28,518.27,0.12]
["binance-futures","BNBUSDT",1723507326799,42.24,518.28,518.27,0.12]
["binance-futures","BNBUSDT",1723507326870,42.14,518.28,518.27,0.07]
["binance-futures","BNBUSDT",1723507327058,44.85,518.27,518.26,0.09]
["binance-futures","BNBUSDT",1723507327104,26.16,518.25,518.24,3.36]
["binance-futures","BNBUSDT",1723507327160,21.94,518.25,518.24,23.09]
["binance-futures","BNBUSDT",1723507327213,22.59,518.25,518.24,22.79]
["binance-futures","BNBUSDT",1723507327265,22.61,518.25,518.24,21.63]
["binance-futures","BNBUSDT",1723507327305,22.78,518.25,518.24,21.63]
["binance-futures","BNBUSDT",1723507327383,16.65,518.25,518.24,22.43]
["binance-futures","BNBUSDT",1723507327434,26.58,518.25,518.24,3.13]
["binance-futures","BNBUSDT",1723507327482,26.58,518.25,518.24,3.16]
["binance-futures","BNBUSDT",1723507327535,31.23,518.25,518.24,3.13]
["binance-futures","BNBUSDT",1723507327764,31.25,518.25,518.24,3.26]
["binance-futures","BNBUSDT",1723507327825,26.63,518.25,518.24,3.26]
["binance-futures","BNBUSDT",1723507327926,31.43,518.25,518.24,3.25]
["binance-futures","BNBUSDT",1723507328077,33.78,518.25,518.24,4.46]
["binance-futures","BNBUSDT",1723507328109,33.78,518.25,518.24,3.22]
["binance-futures","BNBUSDT",1723507328225,28.94,518.25,518.24,3.25]
["binance-futures","BNBUSDT",1723507328289,28.96,518.25,518.24,3.26]
["binance-futures","BNBUSDT",1723507328326,33.95,518.25,518.24,3.25]
["binance-futures","BNBUSDT",1723507328392,33.97,518.25,518.24,3.25]
["binance-futures","BNBUSDT",1723507328630,28.96,518.25,518.24,3.25]
["binance-futures","BNBUSDT",1723507328729,33.97,518.25,518.24,3.27]
["binance-futures","BNBUSDT",1723507328811,33.96,518.25,518.24,3.27]
["binance-futures","BNBUSDT",1723507329042,28.95,518.25,518.24,3.27]
["binance-futures","BNBUSDT",1723507329111,28.95,518.25,518.24,3.23]
["binance-futures","BNBUSDT",1723507329146,33.96,518.25,518.24,3.23]
["binance-futures","BNBUSDT",1723507329289,33.86,518.25,518.24,3.35]
["binance-futures","BNBUSDT",1723507329316,33.9,518.25,518.24,3.35]
["binance-futures","BNBUSDT",1723507329382,33.9,518.25,518.24,3.29]
["binance-futures","BNBUSDT",1723507329451,28.89,518.25,518.24,3.29]
["binance-futures","BNBUSDT",1723507329588,39.5,518.25,518.24,3.29]
["binance-futures","BNBUSDT",1723507329859,28.89,518.25,518.24,2.98]
["binance-futures","BNBUSDT",1723507329907,28.9,518.25,518.24,2.98]
["binance-futures","BNBUSDT",1723507329962,33.91,518.25,518.24,3.08]
["binance-futures","BNBUSDT",1723507330112,29.67,518.25,518.24,2.99]
["binance-futures","BNBUSDT",1723507330172,33.91,518.25,518.24,2.98]
["binance-futures","BNBUSDT",1723507330225,33.91,518.25,518.24,2.97]
["binance-futures","BNBUSDT",1723507330279,24.66,518.25,518.24,8.77]
["binance-futures","BNBUSDT",1723507330327,24.78,518.25,518.24,3.16]
["binance-futures","BNBUSDT",1723507330386,34.05,518.25,518.24,3.06]
["binance-futures","BNBUSDT",1723507330424,34.05,518.25,518.24,3.1]
["binance-futures","BNBUSDT",1723507330526,38.93,518.25,518.24,3.1]
["binance-futures","BNBUSDT",1723507330655,37.7,518.25,518.24,3.1]
["binance-futures","BNBUSDT",1723507330817,49.34,518.19,518.18,2.69]
["binance-futures","BNBUSDT",1723507330868,64.37,518.19,518.18,0.12]
["binance-futures","BNBUSDT",1723507330920,59.77,518.19,518.18,0.12]
["binance-futures","BNBUSDT",1723507330959,59.82,518.19,518.18,0.12]
["binance-futures","BNBUSDT",1723507331076,56.22,518.19,518.18,0.12]
["binance-futures","BNBUSDT",1723507331128,51.01,518.19,518.18,0.12]
["binance-futures","BNBUSDT",1723507331171,56.23,518.19,518.18,0.13]
["binance-futures","BNBUSDT",1723507331224,56.79,518.19,518.18,0.13]
["binance-futures","BNBUSDT",1723507331272,56.79,518.19,518.18,0.17]
["binance-futures","BNBUSDT",1723507331401,51.67,518.19,518.18,0.16]
["binance-futures","BNBUSDT",1723507331456,51.67,518.19,518.18,0.18]
["binance-futures","BNBUSDT",1723507331469,56.85,518.19,518.18,0.19]
["binance-futures","BNBUSDT",1723507331689,57.05,518.19,518.18,0.18]
["binance-futures","BNBUSDT",1723507331769,51.85,518.19,518.18,0.18]
["binance-futures","BNBUSDT",1723507331888,13.4,518.19,518.18,37.19]
["binance-futures","BNBUSDT",1723507331937,7.01,518.19,518.18,40.44]
["binance-futures","BNBUSDT",1723507331988,7.05,518.19,518.18,40.48]
["binance-futures","BNBUSDT",1723507332040,7.05,518.19,518.18,43.35]
["binance-futures","BNBUSDT",1723507332095,1.85,518.19,518.18,43.34]
["binance-futures","BNBUSDT",1723507332140,1.85,518.19,518.18,46.46]
["binance-futures","BNBUSDT",1723507332198,5.6,518.19,518.18,47.09]
["binance-futures","BNBUSDT",1723507332246,5.61,518.19,518.18,47.11]
["binance-futures","BNBUSDT",1723507332490,0.62,518.19,518.18,47.11]
["binance-futures","BNBUSDT",1723507332539,1.0,518.19,518.18,47.11]
["binance-futures","BNBUSDT",1723507332607,5.99,518.19,518.18,47.11]
["binance-futures","BNBUSDT",1723507332868,5.99,518.19,518.18,47.21]
["binance-futures","BNBUSDT",1723507332893,1.0,518.19,518.18,47.21]
["binance-futures","BNBUSDT",1723507333021,5.99,518.19,518.18,47.21]
["binance-futures","BNBUSDT",1723507333127,6.01,518.19,518.18,47.82]
["binance-futures","BNBUSDT",1723507333238,1.02,518.19,518.18,47.8]
["binance-futures","BNBUSDT",1723507333299,6.03,518.19,518.18,47.78]
["binance-futures","BNBUSDT",1723507333302,6.01,518.19,518.18,47.78]
["binance-futures","BNBUSDT",1723507333494,6.04,518.19,518.18,47.78]
["binance-futures","BNBUSDT",1723507333562,6.04,518.19,518.18,47.83]
["binance-futures","BNBUSDT",1723507333624,1.05,518.19,518.18,47.83]
["binance-futures","BNBUSDT",1723507333708,6.04,518.19,518.18,47.83]
["binance-futures","BNBUSDT",1723507333872,5.86,518.19,518.18,47.83]
["binance-futures","BNBUSDT",1723507334012,0.87,518.19,518.18,47.83]
["binance-futures","BNBUSDT",1723507334019,1.41,518.19,518.18,47.83]
["binance-futures","BNBUSDT",1723507334110,6.4,518.19,518.18,47.83]
["binance-futures","BNBUSDT",1723507334243,6.4,518.19,518.18,47.93]
["binance-futures","BNBUSDT",1723507334445,1.41,518.19,518.18,47.93]
["binance-futures","BNBUSDT",1723507334520,6.4,518.19,518.18,47.93]
["binance-futures","BNBUSDT",1723507334714,6.54,518.19,518.18,30.17]
["binance-futures","BNBUSDT",1723507334758,8.66,518.19,518.18,30.18]
["binance-futures","BNBUSDT",1723507334817,1.53,518.19,518.18,30.18]
["binance-futures","BNBUSDT",1723507334922,6.52,518.19,518.18,30.18]
["binance-futures","BNBUSDT",1723507335079,0.12,518.21,518.2,15.23]
["binance-futures","BNBUSDT",1723507335129,0.12,518.22,518.21,61.84]
["binance-futures","BNBUSDT",1723507335225,0.12,518.22,518.21,61.98]
["binance-futures","BNBUSDT",1723507335339,0.12,518.22,518.21,62.0]
["binance-futures","BNBUSDT",1723507335390,0.33,518.22,518.21,62.09]
["binance-futures","BNBUSDT",1723507335544,0.37,518.22,518.21,62.14]
["binance-futures","BNBUSDT",1723507335722,0.36,518.22,518.21,62.14]
["binance-futures","BNBUSDT",1723507335772,23.58,518.22,518.21,23.36]
["binance-futures","BNBUSDT",1723507335915,23.61,518.22,518.21,11.08]
["binance-futures","BNBUSDT",1723507335970,48.73,518.22,518.21,6.18]
["binance-futures","BNBUSDT",1723507336044,48.79,518.22,518.21,0.3]
["binance-futures","BNBUSDT",1723507336461,48.77,518.22,518.21,0.3]
["binance-futures","BNBUSDT",1723507336640,49.0,518.22,518.21,0.3]
["binance-futures","BNBUSDT",1723507336754,48.57,518.22,518.21,0.79]
["binance-futures","BNBUSDT",1723507337058,44.26,518.22,518.21,1.14]
["binance-futures","BNBUSDT",1723507337116,44.28,518.22,518.21,1.14]
["binance-futures","BNBUSDT",1723507337181,44.28,518.22,518.21,1.1]
["binance-futures","BNBUSDT",1723507337283,48.38,518.22,518.21,1.1]
["binance-futures","BNBUSDT",1723507337311,39.24,518.22,518.21,20.18]
["binance-futures","BNBUSDT",1723507337440,36.18,518.22,518.21,27.49]
["binance-futures","BNBUSDT",1723507337492,36.18,518.22,518.21,27.56]
["binance-futures","BNBUSDT",1723507337544,36.07,518.22,518.21,27.56]
["binance-futures","BNBUSDT",1723507337658,36.07,518.22,518.21,29.55]
["binance-futures","BNBUSDT",1723507337802,36.06,518.22,518.21,29.69]
["binance-futures","BNBUSDT",1723507337832,36.05,518.22,518.21,29.69]
["binance-futures","BNBUSDT",1723507337887,36.05,518.22,518.21,29.71]
["binance-futures","BNBUSDT",1723507338141,36.05,518.22,518.21,29.56]
["binance-futures","BNBUSDT",1723507338193,26.27,518.22,518.21,26.79]
["binance-futures","BNBUSDT",1723507338228,30.53,518.22,518.21,11.83]
["binance-futures","BNBUSDT",1723507338304,26.25,518.22,518.21,16.01]
["binance-futures","BNBUSDT",1723507338439,26.25,518.22,518.21,16.18]
["binance-futures","BNBUSDT",1723507338486,26.25,518.22,518.21,20.02]
["binance-futures","BNBUSDT",1723507338563,25.48,518.22,518.21,20.02]
["binance-futures","BNBUSDT",1723507338754,23.14,518.22,518.21,20.01]
["binance-futures","BNBUSDT",1723507338939,23.13,518.22,518.21,20.01]
["binance-futures","BNBUSDT",1723507338996,23.13,518.22,518.21,20.03]
["binance-futures","BNBUSDT",1723507339257,23.13,518.22,518.21,20.05]
["binance-futures","BNBUSDT",1723507339369,23.13,518.22,518.21,20.07]
["binance-futures","BNBUSDT",1723507339473,23.13,518.22,518.21,20.25]
["binance-futures","BNBUSDT",1723507339749,23.88,518.22,518.21,19.48]
["binance-futures","BNBUSDT",1723507339801,28.14,518.22,518.21,15.67]
["binance-futures","BNBUSDT",1723507339953,23.88,518.22,518.21,15.67]
["binance-futures","BNBUSDT",1723507340087,23.88,518.22,518.21,15.31]
["binance-futures","BNBUSDT",1723507340233,23.9,518.22,518.21,16.09]
["binance-futures","BNBUSDT",1723507340402,36.56,518.22,518.21,12.39]
["binance-futures","BNBUSDT",1723507340448,36.56,518.22,518.21,7.39]
["binance-futures","BNBUSDT",1723507340507,36.56,518.22,518.21,7.43]
["binance-futures","BNBUSDT",1723507340701,28.16,518.22,518.21,7.41]
["binance-futures","BNBUSDT",1723507340778,28.16,518.22,518.21,2.21]
["binance-futures","BNBUSDT",1723507340909,28.16,518.22,518.21,2.22]
["binance-futures","BNBUSDT",1723507341344,28.16,518.22,518.21,2.23]
["binance-futures","BNBUSDT",1723507341435,28.16,518.22,518.21,2.44]
["binance-futures","BNBUSDT",1723507341486,28.16,518.22,518.21,2.7]
["binance-futures","BNBUSDT",1723507341929,28.15,518.22,518.21,2.7]
["binance-futures","BNBUSDT",1723507341989,28.14,518.22,518.21,2.7]
["binance-futures","BNBUSDT",1723507342300,29.39,518.22,518.21,2.71]
["binance-futures","BNBUSDT",1723507342338,29.41,518.22,518.21,2.7]
["binance-futures","BNBUSDT",1723507342668,0.89,518.18,518.17,0.27]
["binance-futures","BNBUSDT",1723507342717,58.15,518.18,518.17,1.47]
["binance-futures","BNBUSDT",1723507342772,62.45,518.18,518.17,1.51]
["binance-futures","BNBUSDT",1723507342802,63.72,518.18,518.17,0.27]
["binance-futures","BNBUSDT",1723507342907,58.92,518.18,518.17,0.27]
["binance-futures","BNBUSDT",1723507342963,58.92,518.18,518.17,0.37]
["binance-futures","BNBUSDT",1723507343007,58.92,518.18,518.17,0.41]
["binance-futures","BNBUSDT",1723507343078,58.92,518.18,518.17,0.46]
["binance-futures","BNBUSDT",1723507343307,57.65,518.18,518.17,0.52]
["binance-futures","BNBUSDT",1723507343358,58.55,518.18,518.17,0.53]
["binance-futures","BNBUSDT",1723507343481,49.01,518.16,518.15,0.42]
["binance-futures","BNBUSDT",1723507343534,49.03,518.16,518.15,0.42]
["binance-futures","BNBUSDT",1723507343588,49.07,518.16,518.15,0.38]
["binance-futures","BNBUSDT",1723507343636,49.08,518.16,518.15,0.38]
["binance-futures","BNBUSDT",1723507343747,28.35,518.16,518.15,0.42]
["binance-futures","BNBUSDT",1723507343851,12.63,518.16,518.15,15.78]
["binance-futures","BNBUSDT",1723507343904,11.86,518.16,518.15,15.78]
["binance-futures","BNBUSDT",1723507343951,11.86,518.16,518.15,15.82]
["binance-futures","BNBUSDT",1723507344054,12.36,518.16,518.15,15.81]
["binance-futures","BNBUSDT",1723507344108,19.4,518.16,518.15,10.26]
["binance-futures","BNBUSDT",1723507344163,19.38,518.16,518.15,11.48]
["binance-futures","BNBUSDT",1723507344216,19.38,518.16,518.15,10.54]
["binance-futures","BNBUSDT",1723507344266,19.38,518.16,518.15,10.56]
["binance-futures","BNBUSDT",1723507344320,19.43,518.16,518.15,10.98]
["binance-futures","BNBUSDT",1723507344426,19.43,518.16,518.15,11.01]
["binance-futures","BNBUSDT",1723507344529,7.58,518.16,518.15,24.39]
["binance-futures","BNBUSDT",1723507344741,2.03,518.16,518.15,24.38]
["binance-futures","BNBUSDT",1723507344926,2.03,518.16,518.15,24.39]
["binance-futures","BNBUSDT",1723507345002,0.12,518.17,518.16,49.8]
["binance-futures","BNBUSDT",1723507345134,0.12,518.17,518.16,53.76]
["binance-futures","BNBUSDT",1723507345297,0.12,518.17,518.16,53.78]
["binance-futures","BNBUSDT",1723507345363,0.17,518.19,518.18,61.24]
["binance-futures","BNBUSDT",1723507345455,0.12,518.21,518.2,47.92]
["binance-futures","BNBUSDT",1723507345500,0.12,518.21,518.2,47.98]
["binance-futures","BNBUSDT",1723507345674,14.41,518.21,518.2,37.76]
["binance-futures","BNBUSDT",1723507345727,14.45,518.21,518.2,23.43]
["binance-futures","BNBUSDT",1723507345778,14.47,518.21,518.2,18.96]
["binance-futures","BNBUSDT",1723507345836,18.73,518.21,518.2,0.68]
["binance-futures","BNBUSDT",1723507345940,18.73,518.21,518.2,0.75]
["binance-futures","BNBUSDT",1723507345987,37.25,518.21,518.2,0.75]
["binance-futures","BNBUSDT",1723507346091,41.53,518.21,518.2,0.75]
["binance-futures","BNBUSDT",1723507346274,37.27,518.21,518.2,0.75]
["binance-futures","BNBUSDT",1723507346487,41.53,518.21,518.2,0.71]
["binance-futures","BNBUSDT",1723507346565,41.53,518.21,518.2,0.75]
["binance-futures","BNBUSDT",1723507346609,41.54,518.21,518.2,0.75]
["binance-futures","BNBUSDT",1723507346668,41.84,518.21,518.2,0.68]
["binance-futures","BNBUSDT",1723507346723,41.84,518.21,518.2,0.7]
["binance-futures","BNBUSDT",1723507346997,42.02,518.21,518.2,0.69]
["binance-futures","BNBUSDT",1723507347354,42.04,518.21,518.2,0.68]
["binance-futures","BNBUSDT",1723507347452,42.04,518.21,518.2,0.69]
["binance-futures","BNBUSDT",1723507347531,42.07,518.21,518.2,0.69]
["binance-futures","BNBUSDT",1723507347571,35.67,518.21,518.2,17.23]
["binance-futures","BNBUSDT",1723507347625,30.81,518.21,518.2,18.0]
["binance-futures","BNBUSDT",1723507347688,30.81,518.21,518.2,18.04]
["binance-futures","BNBUSDT",1723507347721,30.63,518.21,518.2,18.04]
["binance-futures","BNBUSDT",1723507347774,30.63,518.21,518.2,17.3]
["binance-futures","BNBUSDT",1723507347899,30.62,518.21,518.2,17.3]
["binance-futures","BNBUSDT",1723507347962,34.86,518.21,518.2,17.3]
["binance-futures","BNBUSDT",1723507347990,34.88,518.21,518.2,0.72]
["binance-futures","BNBUSDT",1723507348133,30.63,518.21,518.2,0.72]
["binance-futures","BNBUSDT",1723507348214,30.64,518.21,518.2,0.88]
["binance-futures","BNBUSDT",1723507348280,34.88,518.21,518.2,0.88]
["binance-futures","BNBUSDT",1723507348331,34.97,518.21,518.2,0.91]
["binance-futures","BNBUSDT",1723507348389,64.31,518.2,518.19,0.12]
["binance-futures","BNBUSDT",1723507348440,64.06,518.2,518.19,0.12]
["binance-futures","BNBUSDT",1723507348490,64.14,518.2,518.19,0.12]
["binance-futures","BNBUSDT",1723507348545,69.17,518.2,518.19,0.12]
["binance-futures","BNBUSDT",1723507348574,69.94,518.2,518.19,0.12]
["binance-futures","BNBUSDT",1723507348650,78.11,518.2,518.19,0.12]
["binance-futures","BNBUSDT",1723507348791,37.55,518.16,518.15,0.45]
["binance-futures","BNBUSDT",1723507348844,37.55,518.16,518.15,0.49]
["binance-futures","BNBUSDT",1723507348897,31.23,518.16,518.15,2.85]
["binance-futures","BNBUSDT",1723507348950,35.53,518.16,518.15,0.45]
["binance-futures","BNBUSDT",1723507349005,35.53,518.16,518.15,0.49]
["binance-futures","BNBUSDT",1723507349054,35.56,518.16,518.15,0.49]
["binance-futures","BNBUSDT",1723507349101,35.56,518.16,518.15,0.51]
["binance-futures","BNBUSDT",1723507349160,26.42,518.16,518.15,1.67]
["binance-futures","BNBUSDT",1723507349209,26.57,518.16,518.15,0.47]
["binance-futures","BNBUSDT",1723507349270,26.57,518.16,518.15,0.51]
["binance-futures","BNBUSDT",1723507349365,14.92,518.16,518.15,10.68]
["binance-futures","BNBUSDT",1723507349398,14.93,518.16,518.15,10.72]
["binance-futures","BNBUSDT",1723507349476,9.62,518.16,518.15,14.99]
["binance-futures","BNBUSDT",1723507349526,6.56,518.16,518.15,14.99]
["binance-futures","BNBUSDT",1723507349580,8.72,518.16,518.15,14.99]
["binance-futures","BNBUSDT",1723507349686,8.72,518.16,518.15,13.48]
["binance-futures","BNBUSDT",1723507349750,9.5,518.16,518.15,10.72]
["binance-futures","BNBUSDT",1723507349826,25.32,518.16,518.15,0.52]
["binance-futures","BNBUSDT",1723507349892,25.36,518.16,518.15,0.56]
["binance-futures","BNBUSDT",1723507349935,25.36,518.16,518.15,0.52]
["binance-futures","BNBUSDT",1723507349999,21.11,518.16,518.15,0.52]
["binance-futures","BNBUSDT",1723507350025,21.11,518.16,518.15,0.56]
["binance-futures","BNBUSDT",1723507350111,17.53,518.16,518.15,0.83]
["binance-futures","BNBUSDT",1723507350182,13.82,518.16,518.15,12.24]
["binance-futures","BNBUSDT",1723507350213,13.82,518.16,518.15,11.04]
["binance-futures","BNBUSDT",1723507350284,6.6,518.16,518.15,15.01]
["binance-futures","BNBUSDT",1723507350336,6.6,518.16,518.15,15.17]
["binance-futures","BNBUSDT",1723507350408,9.53,518.16,518.15,13.24]
["binance-futures","BNBUSDT",1723507350515,9.54,518.16,518.15,13.24]
["binance-futures","BNBUSDT",1723507350568,9.53,518.16,518.15,11.25]
["binance-futures","BNBUSDT",1723507350622,9.31,518.16,518.15,12.24]
["binance-futures","BNBUSDT",1723507350865,15.05,518.16,518.15,11.25]
["binance-futures","BNBUSDT",1723507350911,15.05,518.16,518.15,12.45]
["binance-futures","BNBUSDT",1723507350941,15.06,518.16,518.15,11.25]
["binance-futures","BNBUSDT",1723507351124,9.3,518.16,518.15,13.87]
["binance-futures","BNBUSDT",1723507351171,9.34,518.16,518.15,12.08]
["binance-futures","BNBUSDT",1723507351201,9.34,518.16,518.15,12.3]
["binance-futures","BNBUSDT",1723507351341,9.19,518.16,518.15,13.51]
["binance-futures","BNBUSDT",1723507351358,9.19,518.16,518.15,12.33]
["binance-futures","BNBUSDT",1723507351445,9.2,518.16,518.15,12.33]
["binance-futures","BNBUSDT",1723507351500,11.49,518.16,518.15,11.95]
["binance-futures","BNBUSDT",1723507351569,9.36,518.16,518.15,12.09]
["binance-futures","BNBUSDT",1723507351843,9.36,518.16,518.15,12.86]
["binance-futures","BNBUSDT",1723507352029,18.15,518.16,518.15,1.52]
["binance-futures","BNBUSDT",1723507352060,21.47,518.16,518.15,0.42]
["binance-futures","BNBUSDT",1723507352135,17.21,518.16,518.15,10.67]
["binance-futures","BNBUSDT",1723507352185,9.37,518.16,518.15,13.54]
["binance-futures","BNBUSDT",1723507352228,9.38,518.16,518.15,13.11]
["binance-futures","BNBUSDT",1723507352288,9.42,518.16,518.15,13.11]
["binance-futures","BNBUSDT",1723507352342,11.56,518.16,518.15,13.54]
["binance-futures","BNBUSDT",1723507352374,11.56,518.16,518.15,12.34]
["binance-futures","BNBUSDT",1723507352449,11.57,518.16,518.15,12.34]
["binance-futures","BNBUSDT",1723507352496,9.43,518.16,518.15,12.34]
["binance-futures","BNBUSDT",1723507352520,11.57,518.16,518.15,12.34]
["binance-futures","BNBUSDT",1723507352763,11.38,518.16,518.15,12.66]
["binance-futures","BNBUSDT",1723507352821,9.24,518.16,518.15,12.66]
["binance-futures","BNBUSDT",1723507352928,9.25,518.16,518.15,13.86]
["binance-futures","BNBUSDT",1723507352982,11.39,518.16,518.15,12.68]
["binance-futures","BNBUSDT",1723507353043,9.25,518.16,518.15,13.45]
["binance-futures","BNBUSDT",1723507353101,9.25,518.16,518.15,13.6]
["binance-futures","BNBUSDT",1723507353155,9.25,518.16,518.15,14.8]
["binance-futures","BNBUSDT",1723507353205,9.25,518.16,518.15,13.6]
["binance-futures","BNBUSDT",1723507353306,9.25,518.16,518.15,13.61]
["binance-futures","BNBUSDT",1723507353483,9.26,518.16,518.15,13.6]
["binance-futures","BNBUSDT",1723507353495,9.31,518.16,518.15,13.6]
["binance-futures","BNBUSDT",1723507353592,11.47,518.16,518.15,10.84]
["binance-futures","BNBUSDT",1723507353677,11.48,518.16,518.15,10.84]
["binance-futures","BNBUSDT",1723507353686,18.81,518.16,518.15,0.63]
["binance-futures","BNBUSDT",1723507353747,18.81,518.16,518.15,0.6]
["binance-futures","BNBUSDT",1723507353797,18.82,518.16,518.15,0.6]
["binance-futures","BNBUSDT",1723507353897,9.56,518.16,518.15,22.29]
["binance-futures","BNBUSDT",1723507353948,8.59,518.16,518.15,22.29]
["binance-futures","BNBUSDT",1723507354005,6.68,518.16,518.15,22.3]
["binance-futures","BNBUSDT",1723507354062,7.95,518.16,518.15,22.3]
["binance-futures","BNBUSDT",1723507354097,2.83,518.16,518.15,22.26]
["binance-futures","BNBUSDT",1723507354171,2.83,518.16,518.15,23.46]
["binance-futures","BNBUSDT",1723507354223,14.05,518.16,518.15,21.49]
["binance-futures","BNBUSDT",1723507354277,14.05,518.16,518.15,21.63]
["binance-futures","BNBUSDT",1723507354323,9.83,518.16,518.15,21.63]
["binance-futures","BNBUSDT",1723507354376,2.79,518.16,518.15,22.11]
["binance-futures","BNBUSDT",1723507354425,2.83,518.16,518.15,22.88]
["binance-futures","BNBUSDT",1723507354488,2.85,518.16,518.15,22.88]
["binance-futures","BNBUSDT",1723507354539,1.8,518.16,518.15,22.88]
["binance-futures","BNBUSDT",1723507354824,1.8,518.16,518.15,23.01]
["binance-futures","BNBUSDT",1723507354945,1.8,518.16,518.15,24.21]
["binance-futures","BNBUSDT",1723507354984,1.38,518.16,518.15,23.13]
["binance-futures","BNBUSDT",1723507355116,0.61,518.16,518.15,23.13]
["binance-futures","BNBUSDT",1723507355179,0.76,518.16,518.15,23.13]
["binance-futures","BNBUSDT",1723507355341,0.76,518.16,518.15,24.33]
["binance-futures","BNBUSDT",1723507355378,0.76,518.16,518.15,23.13]
["binance-futures","BNBUSDT",1723507355548,0.84,518.16,518.15,23.17]
["binance-futures","BNBUSDT",1723507355591,1.61,518.16,518.15,22.4]
["binance-futures","BNBUSDT",1723507355734,1.61,518.16,518.15,23.19]
["binance-futures","BNBUSDT",1723507355902,1.61,518.16,518.15,17.76]
["binance-futures","BNBUSDT",1723507355952,1.6,518.16,518.15,18.96]
["binance-futures","BNBUSDT",1723507355993,1.6,518.16,518.15,18.53]
["binance-futures","BNBUSDT",1723507356063,0.83,518.16,518.15,25.19]
["binance-futures","BNBUSDT",1723507356105,0.83,518.16,518.15,29.99]
["binance-futures","BNBUSDT",1723507356165,0.83,518.16,518.15,29.95]
["binance-futures","BNBUSDT",1723507356346,0.83,518.16,518.15,26.97]
["binance-futures","BNBUSDT",1723507356393,0.83,518.16,518.15,25.82]
["binance-futures","BNBUSDT",1723507356521,0.83,518.16,518.15,25.86]
["binance-futures","BNBUSDT",1723507356656,0.83,518.16,518.15,23.38]
["binance-futures","BNBUSDT",1723507356929,0.83,518.16,518.15,24.58]
["binance-futures","BNBUSDT",1723507356958,1.06,518.16,518.15,23.38]
["binance-futures","BNBUSDT",1723507357101,1.06,518.16,518.15,23.51]
["binance-futures","BNBUSDT",1723507357161,1.06,518.16,518.15,24.71]
["binance-futures","BNBUSDT",1723507357199,5.96,518.16,518.15,22.74]
["binance-futures","BNBUSDT",1723507357265,3.78,518.16,518.15,18.71]
["binance-futures","BNBUSDT",1723507357319,3.84,518.16,518.15,18.71]
["binance-futures","BNBUSDT",1723507357378,1.87,518.16,518.15,19.91]
["binance-futures","BNBUSDT",1723507357434,1.87,518.16,518.15,18.71]
["binance-futures","BNBUSDT",1723507357482,1.1,518.16,518.15,18.71]
["binance-futures","BNBUSDT",1723507357885,1.1,518.16,518.15,18.35]
["binance-futures","BNBUSDT",1723507357935,1.1,518.16,518.15,19.55]
["binance-futures","BNBUSDT",1723507357987,1.1,518.16,518.15,18.41]
["binance-futures","BNBUSDT",1723507358115,0.91,518.16,518.15,18.53]
["binance-futures","BNBUSDT",1723507358355,0.91,518.16,518.15,19.73]
["binance-futures","BNBUSDT",1723507358384,0.91,518.16,518.15,18.53]
["binance-futures","BNBUSDT",1723507358468,0.91,518.16,518.15,18.9]
["binance-futures","BNBUSDT",1723507358643,8.3,518.16,518.15,18.13]
["binance-futures","BNBUSDT",1723507358789,9.41,518.16,518.15,18.13]
["binance-futures","BNBUSDT",1723507358893,11.58,518.16,518.15,17.96]
["binance-futures","BNBUSDT",1723507358971,9.41,518.16,518.15,18.87]
["binance-futures","BNBUSDT",1723507359079,9.43,518.16,518.15,18.99]
["binance-futures","BNBUSDT",1723507359166,11.47,518.16,518.15,19.42]
["binance-futures","BNBUSDT",1723507359199,11.47,518.16,518.15,18.22]
["binance-futures","BNBUSDT",1723507359268,11.47,518.16,518.15,18.21]
["binance-futures","BNBUSDT",1723507359368,11.47,518.16,518.15,18.23]
["binance-futures","BNBUSDT",1723507359497,11.45,518.16,518.15,18.23]
["binance-futures","BNBUSDT",1723507359963,11.42,518.16,518.15,18.76]
["binance-futures","BNBUSDT",1723507360017,11.42,518.16,518.15,17.71]
["binance-futures","BNBUSDT",1723507360086,11.43,518.16,518.15,17.71]
["binance-futures","BNBUSDT",1723507360138,11.46,518.16,518.15,17.72]
["binance-futures","BNBUSDT",1723507360196,11.46,518.16,518.15,18.92]
["binance-futures","BNBUSDT",1723507360247,11.46,518.16,518.15,17.72]
["binance-futures","BNBUSDT",1723507368233,14.82,518.04,518.03,11.92]
["binance-futures","BNBUSDT",1723507435643,5.68,518.4,518.39,30.6]
["binance-futures","BNBUSDT",1723507475785,0.16,518.85,518.84,45.5]
["binance-futures","BNBUSDT",1723507500890,28.42,519.19,519.18,0.55]
["binance-futures","BNBUSDT",1723507543691,54.98,519.22,519.21,1.8]
["binance-futures","BNBUSDT",1723507580278,23.65,519.42,519.41,24.82]
["binance-futures","BNBUSDT",1723507604891,0.07,519.81,519.8,47.3]
["binance-futures","BNBUSDT",1723507641414,16.78,519.95,519.94,20.61]
["binance-futures","BNBUSDT",1723507671469,9.13,519.84,519.83,23.04]
["binance-futures","BNBUSDT",1723507711165,15.05,520.0,519.99,23.69]
["binance-futures","BNBUSDT",1723507754316,0.12,519.94,519.93,60.62]
["binance-futures","BNBUSDT",1723507780790,10.9,520.11,520.1,42.68]
["binance-futures","BNBUSDT",1723507823378,12.19,520.36,520.35,16.3]
["binance-futures","BNBUSDT",1723507885432,0.84,519.34,519.33,11.08]
["binance-futures","BNBUSDT",1723507899297,41.66,519.36,519.35,0.27]
["binance-futures","BNBUSDT",1723507937910,13.88,518.68,518.67,13.11]
["binance-futures","BNBUSDT",1723507964634,23.29,518.25,518.24,0.2]
["binance-futures","BNBUSDT",1723508012086,14.93,517.91,517.9,5.21]
["binance-futures","BNBUSDT",1723508038111,14.49,517.91,517.9,7.86]
["binance-futures","BNBUSDT",1723508072667,0.71,518.19,518.18,52.2]
["binance-futures","BNBUSDT",1723508112802,13.91,518.25,518.24,16.68]
["binance-futures","BNBUSDT",1723508174043,37.07,519.04,519.03,4.1]
["binance-futures","BNBUSDT",1723508196819,0.35,518.68,518.67,39.84]
["binance-futures","BNBUSDT",1723508222402,38.59,518.56,518.55,0.42]
["binance-futures","BNBUSDT",1723508299678,18.84,518.64,518.63,0.17]
["binance-futures","BNBUSDT",1723508344463,53.05,518.54,518.53,0.9]
["binance-futures","BNBUSDT",1723508377918,2.75,518.46,518.45,44.34]
["binance-futures","BNBUSDT",1723508416320,4.15,518.8,518.79,41.49]
["binance-futures","BNBUSDT",1723508460852,26.22,518.58,518.57,6.86]
["binance-futures","BNBUSDT",1723508491013,18.71,518.34,518.33,15.04]
["binance-futures","BNBUSDT",1723508537699,0.12,518.7,518.69,63.5]
["binance-futures","BNBUSDT",1723508579477,18.86,518.33,518.32,10.23]
["binance-futures","BNBUSDT",1723508618305,4.57,518.74,518.73,67.65]
["binance-futures","BNBUSDT",1723508663864,1.01,519.24,519.23,17.26]
["binance-futures","BNBUSDT",1723508705698,0.17,519.9,519.89,45.04]
["binance-futures","BNBUSDT",1723508722298,0.13,520.2,520.19,0.01]
["binance-futures","BNBUSDT",1723508766511,26.57,520.27,520.26,6.55]
["binance-futures","BNBUSDT",1723508794799,2.91,519.78,519.77,34.54]
["binance-futures","BNBUSDT",1723508841649,12.23,520.2,520.19,15.53]
["binance-futures","BNBUSDT",1723508892464,0.52,520.1,520.09,10.82]
["binance-futures","BNBUSDT",1723508925034,0.13,520.17,520.16,69.93]
["binance-futures","BNBUSDT",1723508977877,33.14,520.14,520.13,8.36]
["binance-futures","BNBUSDT",1723509008354,3.68,520.06,520.05,41.53]
["binance-futures","BNBUSDT",1723509051547,12.75,520.66,520.65,10.08]
["binance-futures","BNBUSDT",1723509089934,0.06,521.45,521.44,32.93]
["binance-futures","BNBUSDT",1723509110609,18.65,520.89,520.88,5.2]
["binance-futures","BNBUSDT",1723509151031,58.98,521.1,521.09,0.12]
["binance-futures","BNBUSDT",1723509197942,34.86,520.9,520.89,7.97]
["binance-futures","BNBUSDT",1723509253454,23.68,519.48,519.47,0.23]
["binance-futures","BNBUSDT",1723509264757,0.12,519.14,519.13,59.78]
["binance-futures","BNBUSDT",1723509308341,5.71,519.46,519.45,27.84]
["binance-futures","BNBUSDT",1723509343487,11.93,520.44,520.43,12.1]
["binance-futures","BNBUSDT",1723509346911,40.56,520.58,520.57,0.12]
["binance-futures","BNBUSDT",1723509421109,43.1,519.85,519.84,0.12]
["binance-futures","BNBUSDT",1723509453677,31.05,520.04,520.03,0.37]
["binance-futures","BNBUSDT",1723509485655,0.17,519.95,519.94,50.99]
["binance-futures","BNBUSDT",1723509528015,19.03,519.82,519.81,4.61]
["binance-futures","BNBUSDT",1723509570382,20.39,519.63,519.62,16.64]
["binance-futures","BNBUSDT",1723509612517,0.35,519.54,519.53,11.21]
["binance-futures","BNBUSDT",1723509643277,0.17,519.87,519.86,28.64]
["binance-futures","BNBUSDT",1723509686615,0.12,520.09,520.08,53.63]
["binance-futures","BNBUSDT",1723509716511,20.79,520.29,520.28,4.41]
["binance-futures","BNBUSDT",1723509741748,27.33,520.21,520.2,13.37]
["binance-futures","BNBUSDT",1723509789803,23.63,520.33,520.32,1.18]
["binance-futures","BNBUSDT",1723509850369,48.1,520.27,520.26,0.12]
["binance-futures","BNBUSDT",1723509901000,5.9,519.84,519.83,15.17]
["binance-futures","BNBUSDT",1723509930032,8.98,520.26,520.25,28.52]
["binance-futures","BNBUSDT",1723509999719,20.58,519.6,519.59,0.12]
["binance-futures","BNBUSDT",1723510018972,41.05,519.64,519.63,1.86]
["binance-futures","BNBUSDT",1723510049703,0.12,519.51,519.5,23.42]
["binance-futures","BNBUSDT",1723510098556,6.26,519.39,519.38,17.43]
["binance-futures","BNBUSDT",1723510160446,18.81,519.79,519.78,0.45]
["binance-futures","BNBUSDT",1723510175300,22.17,519.98,519.97,3.42]
["binance-futures","BNBUSDT",1723510214316,14.38,520.69,520.68,13.11]
["binance-futures","BNBUSDT",1723510274284,31.06,521.05,521.04,9.6]
["binance-futures","BNBUSDT",1723510278677,38.92,521.12,521.11,5.1]
["binance-futures","BNBUSDT",1723510330484,17.83,521.55,521.54,4.49]
["binance-futures","BNBUSDT",1723510380122,1.14,521.65,521.64,19.79]
["binance-futures","BNBUSDT",1723510423629,43.21,521.17,521.16,0.12]
["binance-futures","BNBUSDT",1723510450277,8.61,520.78,520.77,10.23]
["binance-futures","BNBUSDT",1723510499033,0.12,521.15,521.13,40.73]
["binance-futures","BNBUSDT",1723510541582,43.46,520.84,520.83,4.84]
["binance-futures","BNBUSDT",1723510569643,12.37,521.14,521.13,7.34]
["binance-futures","BNBUSDT",1723510611003,0.94,521.61,521.6,16.42]
["binance-futures","BNBUSDT",1723510640838,3.61,521.37,521.36,28.13]
["binance-futures","BNBUSDT",1723510705749,20.78,521.24,521.23,0.01]
["binance-futures","BNBUSDT",1723510763513,37.18,520.87,520.86,0.2]
["binance-futures","BNBUSDT",1723510796244,2.32,520.82,520.81,21.61]
["binance-futures","BNBUSDT",1723510834900,0.22,521.2,521.19,56.09]
["binance-futures","BNBUSDT",1723510886826,20.4,521.85,521.84,5.73]
["binance-futures","BNBUSDT",1723510903733,12.71,521.86,521.85,4.14]
["binance-futures","BNBUSDT",1723510946905,0.12,521.44,521.43,54.17]
["binance-futures","BNBUSDT",1723510980116,12.07,521.49,521.48,47.78]
["binance-futures","BNBUSDT",1723511021503,0.6,521.56,521.55,14.58]
["binance-futures","BNBUSDT",1723511089125,14.86,521.07,521.06,9.55]
["binance-futures","BNBUSDT",1723511098421,7.99,520.55,520.54,0.12]
["binance-futures","BNBUSDT",1723511133615,0.01,520.79,520.78,33.3]
["binance-futures","BNBUSDT",1723511196246,18.24,520.13,520.12,9.49]
["binance-futures","BNBUSDT",1723511213264,9.77,519.86,519.85,24.05]
["binance-futures","BNBUSDT",1723511233556,0.58,519.71,519.7,44.73]
["binance-futures","BNBUSDT",1723511286879,0.12,519.41,519.4,26.07]
["binance-futures","BNBUSDT",1723511328934,0.17,520.04,520.03,19.62]
["binance-futures","BNBUSDT",1723511333696,16.88,519.92,519.91,10.61]
["binance-futures","BNBUSDT",1723511383744,0.61,520.4,520.39,33.55]
["binance-futures","BNBUSDT",1723511441412,17.17,520.57,520.56,10.64]
["binance-futures","BNBUSDT",1723511469247,8.51,520.51,520.5,17.13]
["binance-futures","BNBUSDT",1723511516104,33.79,520.46,520.45,0.4]
["binance-futures","BNBUSDT",1723511550250,13.14,520.75,520.74,4.7]
["binance-futures","BNBUSDT",1723511590405,19.18,520.27,520.26,1.06]
["binance-futures","BNBUSDT",1723511648782,10.81,519.72,519.71,15.63]
["binance-futures","BNBUSDT",1723511684845,12.14,519.68,519.67,11.43]
["binance-futures","BNBUSDT",1723511733896,30.79,519.57,519.56,0.12]
["binance-futures","BNBUSDT",1723511774324,0.12,519.52,519.51,31.0]
["binance-futures","BNBUSDT",1723511810344,0.4,520.08,520.07,27.78]
["binance-futures","BNBUSDT",1723511857643,58.7,520.1,520.09,0.2]
["binance-futures","BNBUSDT",1723511903555,0.26,519.77,519.76,21.74]
["binance-futures","BNBUSDT",1723511926624,0.13,519.96,519.95,1.93]
["binance-futures","BNBUSDT",1723511977771,14.91,520.11,520.1,1.05]
["binance-futures","BNBUSDT",1723512006795,0.24,520.13,520.12,35.37]
["binance-futures","BNBUSDT",1723512053142,30.93,520.37,520.36,2.66]
["binance-futures","BNBUSDT",1723512098785,0.12,519.69,519.68,33.07]
["binance-futures","BNBUSDT",1723512169999,18.79,519.65,519.64,4.49]
["binance-futures","BNBUSDT",1723512178361,0.39,519.65,519.64,17.47]
["binance-futures","BNBUSDT",1723512228072,10.04,519.77,519.76,22.46]
["binance-futures","BNBUSDT",1723512307065,4.66,519.93,519.92,10.19]
["binance-futures","BNBUSDT",1723512318371,13.6,519.65,519.64,1.24]
["binance-futures","BNBUSDT",1723512385966,29.92,520.21,520.2,0.96]
["binance-futures","BNBUSDT",1723512441977,0.12,519.87,519.86,46.15]
["binance-futures","BNBUSDT",1723512447021,0.12,519.86,519.85,29.22]
["binance-futures","BNBUSDT",1723512538344,41.57,519.16,519.15,69.71]
["binance-futures","BNBUSDT",1723512552405,3.85,518.88,518.87,12.49]
["binance-futures","BNBUSDT",1723512619027,4.29,518.95,518.94,35.98]
["binance-futures","BNBUSDT",1723512665169,4.46,518.79,518.78,16.23]
["binance-futures","BNBUSDT",1723512714656,11.03,519.05,519.04,15.86]
["binance-futures","BNBUSDT",1723512754169,9.43,519.46,519.45,25.1]
["binance-futures","BNBUSDT",1723512791316,54.78,519.47,519.46,0.17]
["binance-futures","BNBUSDT",1723512852139,0.03,519.75,519.74,23.08]
["binance-futures","BNBUSDT",1723512888783,16.68,519.78,519.77,2.12]
["binance-futures","BNBUSDT",1723512939049,0.35,520.04,520.03,49.76]
["binance-futures","BNBUSDT",1723513003547,0.15,520.16,520.15,39.83]
["binance-futures","BNBUSDT",1723513043733,24.44,520.24,520.23,2.62]
["binance-futures","BNBUSDT",1723513106908,3.17,520.21,520.2,168.28]
["binance-futures","BNBUSDT",1723513156408,0.31,520.09,520.08,76.21]
["binance-futures","BNBUSDT",1723513257143,22.66,520.31,520.3,15.17]
["binance-futures","BNBUSDT",1723513262106,87.3,520.38,520.37,5.32]
["binance-futures","BNBUSDT",1723513319454,15.12,520.19,520.18,13.0]
["binance-futures","BNBUSDT",1723513384498,57.41,520.24,520.23,4.38]
["binance-futures","BNBUSDT",1723513509510,0.12,520.24,520.23,8.17]
["binance-futures","BNBUSDT",1723513550274,41.47,520.13,520.12,0.94]
["binance-futures","BNBUSDT",1723513573053,11.16,520.09,520.08,11.07]
["binance-futures","BNBUSDT",1723513695537,7.06,520.05,520.04,23.73]
["binance-futures","BNBUSDT",1723513704092,18.96,520.1,520.09,11.86]
["binance-futures","BNBUSDT",1723513802104,18.94,520.28,520.27,7.43]
["binance-futures","BNBUSDT",1723513878249,0.31,520.21,520.2,44.73]
["binance-futures","BNBUSDT",1723513930949,64.89,520.23,520.22,0.12]
["binance-futures","BNBUSDT",1723513970137,0.12,520.37,520.36,59.77]
["binance-futures","BNBUSDT",1723514028767,64.81,520.77,520.76,0.12]
["binance-futures","BNBUSDT",1723514090260,2.18,520.79,520.78,32.06]
["binance-futures","BNBUSDT",1723514124749,14.6,520.81,520.8,22.5]
["binance-futures","BNBUSDT",1723514189506,51.59,520.69,520.68,6.24]
["binance-futures","BNBUSDT",1723514227296,39.69,520.14,520.13,0.12]
["binance-futures","BNBUSDT",1723514285882,38.91,520.35,520.34,0.12]
["binance-futures","BNBUSDT",1723514344138,0.12,520.46,520.45,1.41]
["binance-futures","BNBUSDT",1723514383780,10.57,520.42,520.41,13.83]
["binance-futures","BNBUSDT",1723514428443,17.24,519.99,519.98,23.59]
["binance-futures","BNBUSDT",1723514454530,20.37,519.78,519.77,15.13]
["binance-futures","BNBUSDT",1723514507445,0.2,520.37,520.36,44.6]
["binance-futures","BNBUSDT",1723514547377,2.23,520.07,520.06,17.52]
["binance-futures","BNBUSDT",1723514582652,26.71,519.8,519.79,17.64]
["binance-futures","BNBUSDT",1723514624160,34.22,519.07,519.06,0.17]
["binance-futures","BNBUSDT",1723514687701,34.55,519.51,519.5,0.27]
["binance-futures","BNBUSDT",1723514704663,1.08,519.7,519.69,39.57]
["binance-futures","BNBUSDT",1723514751863,0.53,519.46,519.45,14.45]
["binance-futures","BNBUSDT",1723514816265,13.21,518.83,518.82,18.62]
["binance-futures","BNBUSDT",1723514820939,37.21,518.86,518.85,0.12]
["binance-futures","BNBUSDT",1723514886129,9.83,519.25,519.24,17.5]
["binance-futures","BNBUSDT",1723514954796,70.43,519.09,519.08,6.99]
["binance-futures","BNBUSDT",1723515025053,18.88,518.94,518.93,6.66]
["binance-futures","BNBUSDT",1723515032209,15.31,518.94,518.93,8.61]
["binance-futures","BNBUSDT",1723515087424,8.42,518.3,518.29,13.89]
["binance-futures","BNBUSDT",1723515170199,12.95,518.28,518.27,11.82]
["binance-futures","BNBUSDT",1723515197499,5.52,518.51,518.5,17.81]
["binance-futures","BNBUSDT",1723515242651,11.52,517.81,517.8,18.66]
["binance-futures","BNBUSDT",1723515283266,11.82,518.15,518.14,17.58]
["binance-futures","BNBUSDT",1723515294109,8.61,518.15,518.14,21.28]
["binance-futures","BNBUSDT",1723515341526,27.37,516.8,516.79,24.71]
["binance-futures","BNBUSDT",1723515361715,1.82,516.81,516.8,47.94]
["binance-futures","BNBUSDT",1723515398438,11.95,517.04,517.03,58.52]
["binance-futures","BNBUSDT",1723515423981,0.15,517.32,517.31,44.74]
["binance-futures","BNBUSDT",1723515454167,11.29,517.58,517.57,36.75]
["binance-futures","BNBUSDT",1723515497910,4.0,517.68,517.67,24.7]
["binance-futures","BNBUSDT",1723515542599,0.13,517.87,517.86,47.71]
["binance-futures","BNBUSDT",1723515567496,12.55,517.48,517.47,7.95]
["binance-futures","BNBUSDT",1723515599413,24.79,517.86,517.85,0.12]
["binance-futures","BNBUSDT",1723515627528,2.36,517.9,517.89,14.02]
["binance-futures","BNBUSDT",1723515666751,10.02,517.94,517.93,9.06]
["binance-futures","BNBUSDT",1723515709312,11.91,518.31,518.3,1.72]
["binance-futures","BNBUSDT",1723515786591,3.75,518.21,518.2,19.89]
["binance-futures","BNBUSDT",1723515795532,35.04,518.07,518.06,5.73]
["binance-futures","BNBUSDT",1723515875605,16.5,517.91,517.9,19.5]
["binance-futures","BNBUSDT",1723515931281,3.55,517.96,517.95,38.67]
["binance-futures","BNBUSDT",1723515936156,25.13,518.18,518.17,0.78]
["binance-futures","BNBUSDT",1723516022755,0.16,518.2,518.19,35.18]
["binance-futures","BNBUSDT",1723516082891,2.25,518.29,518.28,16.76]
["binance-futures","BNBUSDT",1723516088751,4.92,518.3,518.29,11.19]
["binance-futures","BNBUSDT",1723516168468,43.27,518.73,518.72,0.33]
["binance-futures","BNBUSDT",1723516183394,8.04,518.57,518.56,32.15]
["binance-futures","BNBUSDT",1723516252684,0.19,518.71,518.7,49.53]
["binance-futures","BNBUSDT",1723516299226,5.54,518.89,518.88,37.87]
["binance-futures","BNBUSDT",1723516356412,18.49,519.01,519.0,2.46]
["binance-futures","BNBUSDT",1723516395363,3.3,519.31,519.3,20.78]
["binance-futures","BNBUSDT",1723516469812,7.21,518.9,518.89,4.78]
["binance-futures","BNBUSDT",1723516509205,9.51,518.84,518.83,6.84]
["binance-futures","BNBUSDT",1723516546962,14.1,519.03,519.02,0.35]
["binance-futures","BNBUSDT",1723516614085,32.22,518.84,518.83,0.07]
["binance-futures","BNBUSDT",1723516678204,6.96,519.13,519.12,10.22]
["binance-futures","BNBUSDT",1723516713112,10.74,518.7,518.69,11.59]
["binance-futures","BNBUSDT",1723516774040,5.43,518.77,518.76,11.64]
["binance-futures","BNBUSDT",1723516813126,19.07,518.62,518.61,0.37]
["binance-futures","BNBUSDT",1723516862434,10.41,518.66,518.65,16.7]
["binance-futures","BNBUSDT",1723516917308,36.96,519.11,519.1,0.88]
["binance-futures","BNBUSDT",1723516953569,0.17,518.93,518.92,39.51]
["binance-futures","BNBUSDT",1723517020376,31.4,518.95,518.94,48.93]
["binance-futures","BNBUSDT",1723517126237,0.4,518.89,518.88,27.13]
["binance-futures","BNBUSDT",1723517164328,0.12,519.24,519.23,28.95]
["binance-futures","BNBUSDT",1723517187658,5.04,519.26,519.25,44.01]
["binance-futures","BNBUSDT",1723517268674,9.35,518.86,518.85,16.75]
["binance-futures","BNBUSDT",1723517275417,17.25,518.89,518.88,33.76]
["binance-futures","BNBUSDT",1723517365012,40.57,519.23,519.22,9.62]
["binance-futures","BNBUSDT",1723517423941,18.27,519.14,519.13,6.65]
["binance-futures","BNBUSDT",1723517504963,2.27,519.26,519.25,15.47]
["binance-futures","BNBUSDT",1723517542682,13.91,519.36,519.35,9.93]
["binance-futures","BNBUSDT",1723517611494,21.86,519.09,519.08,1.59]
["binance-futures","BNBUSDT",1723517677966,9.62,519.17,519.16,16.17]
["binance-futures","BNBUSDT",1723517731314,15.05,519.14,519.13,13.85]
["binance-futures","BNBUSDT",1723517808280,4.83,519.2,519.19,11.62]
["binance-futures","BNBUSDT",1723517852335,0.71,519.45,519.44,18.73]
["binance-futures","BNBUSDT",1723517919656,11.63,519.36,519.35,16.42]
["binance-futures","BNBUSDT",1723517998373,12.48,519.54,519.53,14.29]
["binance-futures","BNBUSDT",1723518028695,6.5,519.53,519.52,13.28]
["binance-futures","BNBUSDT",1723518100117,27.61,519.42,519.41,15.43]
["binance-futures","BNBUSDT",1723518139259,64.83,519.36,519.35,29.56]
["binance-futures","BNBUSDT",1723518201483,41.43,519.28,519.27,0.95]
["binance-futures","BNBUSDT",1723518258338,10.93,519.64,519.63,23.69]
["binance-futures","BNBUSDT",1723518299307,74.12,519.65,519.64,0.31]
["binance-futures","BNBUSDT",1723518365286,24.31,519.41,519.4,10.92]
["binance-futures","BNBUSDT",1723518434329,8.21,518.72,518.71,37.8]
["binance-futures","BNBUSDT",1723518475524,15.54,518.46,518.45,13.1]
["binance-futures","BNBUSDT",1723518517312,10.69,518.65,518.64,17.58]
["binance-futures","BNBUSDT",1723518582254,19.54,518.2,518.19,0.36]
["binance-futures","BNBUSDT",1723518586509,13.77,517.88,517.87,20.71]
["binance-futures","BNBUSDT",1723518626754,4.19,516.69,516.68,18.51]
["binance-futures","BNBUSDT",1723518663439,1.98,516.26,516.25,14.87]
["binance-futures","BNBUSDT",1723518690449,23.14,514.94,514.93,0.89]
["binance-futures","BNBUSDT",1723518708127,3.59,514.9,514.88,12.9]
["binance-futures","BNBUSDT",1723518737844,13.18,516.15,516.14,12.43]
["binance-futures","BNBUSDT",1723518754242,10.32,516.33,516.32,19.61]
["binance-futures","BNBUSDT",1723518790365,38.22,516.49,516.48,1.51]
["binance-futures","BNBUSDT",1723518820894,17.37,517.01,517.0,11.36]
["binance-futures","BNBUSDT",1723518855854,3.42,517.57,517.56,13.97]
["binance-futures","BNBUSDT",1723518861635,18.59,517.48,517.47,0.36]
["binance-futures","BNBUSDT",1723518918145,16.56,516.67,516.66,15.24]
["binance-futures","BNBUSDT",1723518938338,2.16,516.37,516.36,38.14]
["binance-futures","BNBUSDT",1723518972838,0.77,516.47,516.46,13.13]
["binance-futures","BNBUSDT",1723519006239,0.22,517.26,517.25,22.38]
["binance-futures","BNBUSDT",1723519044846,28.62,517.57,517.56,17.72]
["binance-futures","BNBUSDT",1723519064160,0.15,517.28,517.26,32.98]
["binance-futures","BNBUSDT",1723519097988,16.55,517.58,517.57,0.05]
["binance-futures","BNBUSDT",1723519122073,8.17,517.58,517.57,7.26]
["binance-futures","BNBUSDT",1723519155965,7.37,517.61,517.6,17.4]
["binance-futures","BNBUSDT",1723519180602,0.18,519.24,519.23,30.68]
["binance-futures","BNBUSDT",1723519211940,10.85,518.95,518.94,10.92]
["binance-futures","BNBUSDT",1723519248003,0.12,518.2,518.19,24.66]
["binance-futures","BNBUSDT",1723519273315,7.34,518.4,518.39,10.32]
["binance-futures","BNBUSDT",1723519310935,23.78,518.47,518.46,5.6]
["binance-futures","BNBUSDT",1723519373765,4.57,518.02,518.01,19.61]
["binance-futures","BNBUSDT",1723519416267,0.16,518.35,518.34,50.45]
["binance-futures","BNBUSDT",1723519420583,4.37,518.28,518.27,17.35]
["binance-futures","BNBUSDT",1723519496103,0.17,518.68,518.67,42.19]
["binance-futures","BNBUSDT",1723519544754,0.12,518.76,518.75,49.72]
["binance-futures","BNBUSDT",1723519550186,22.76,518.6,518.59,3.42]
["binance-futures","BNBUSDT",1723519615491,18.33,518.07,518.06,7.56]
["binance-futures","BNBUSDT",1723519668459,14.31,518.37,518.36,10.36]
["binance-futures","BNBUSDT",1723519703154,24.25,518.23,518.22,0.85]
["binance-futures","BNBUSDT",1723519753957,70.87,517.78,517.77,6.24]
["binance-futures","BNBUSDT",1723519805061,46.76,517.65,517.64,4.86]
["binance-futures","BNBUSDT",1723519834446,18.73,518.03,518.02,10.62]
["binance-futures","BNBUSDT",1723519893536,40.21,517.76,517.75,0.59]
["binance-futures","BNBUSDT",1723519911852,0.12,517.54,517.53,45.65]
["binance-futures","BNBUSDT",1723519955729,2.14,516.84,516.83,12.23]
["binance-futures","BNBUSDT",1723519996527,33.33,516.94,516.93,0.9]
["binance-futures","BNBUSDT",1723520026481,17.26,517.3,517.29,6.84]
["binance-futures","BNBUSDT",1723520093053,0.82,517.51,517.5,38.58]
["binance-futures","BNBUSDT",1723520127556,2.01,517.46,517.45,28.08]
["binance-futures","BNBUSDT",1723520164139,9.89,517.43,517.42,0.44]
["binance-futures","BNBUSDT",1723520215380,12.17,516.97,516.96,6.54]
["binance-futures","BNBUSDT",1723520259468,1.3,516.56,516.55,12.91]
["binance-futures","BNBUSDT",1723520294298,5.45,516.8,516.79,16.36]
["binance-futures","BNBUSDT",1723520344054,27.54,516.66,516.65,0.12]
["binance-futures","BNBUSDT",1723520432602,4.31,516.65,516.64,12.74]
["binance-futures","BNBUSDT",1723520438209,1.76,516.65,516.64,21.67]
["binance-futures","BNBUSDT",1723520526060,10.87,516.73,516.72,13.18]
["binance-futures","BNBUSDT",1723520590307,0.53,516.96,516.95,46.71]
["binance-futures","BNBUSDT",1723520598677,29.5,516.96,516.95,10.37]
["binance-futures","BNBUSDT",1723520671777,16.74,515.72,515.71,4.74]
["binance-futures","BNBUSDT",1723520705148,0.84,516.0,515.99,26.94]
["binance-futures","BNBUSDT",1723520771083,3.89,515.14,515.1,59.33]
["binance-futures","BNBUSDT",1723520794111,2.23,515.15,515.14,18.39]
["binance-futures","BNBUSDT",1723520830491,6.87,515.3,515.29,24.17]
["binance-futures","BNBUSDT",1723520857190,0.96,515.64,515.63,17.41]
["binance-futures","BNBUSDT",1723520899362,21.5,515.85,515.84,24.0]
["binance-futures","BNBUSDT",1723520966613,3.77,515.76,515.75,0.15]
["binance-futures","BNBUSDT",1723520999205,12.64,515.62,515.61,14.95]
["binance-futures","BNBUSDT",1723521043259,11.0,514.85,514.84,6.83]
["binance-futures","BNBUSDT",1723521082484,1.12,514.96,514.95,53.16]
["binance-futures","BNBUSDT",1723521118276,31.0,514.68,514.67,3.01]
["binance-futures","BNBUSDT",1723521165626,20.57,515.35,515.34,10.15]
["binance-futures","BNBUSDT",1723521195210,14.91,515.36,515.35,22.62]
["binance-futures","BNBUSDT",1723521250893,37.16,515.3,515.29,0.12]
["binance-futures","BNBUSDT",1723521303252,29.82,515.49,515.48,0.13]
["binance-futures","BNBUSDT",1723521332415,26.86,515.26,515.25,0.14]
["binance-futures","BNBUSDT",1723521384067,2.16,515.6,515.59,23.6]
["binance-futures","BNBUSDT",1723521442217,0.12,515.51,515.5,3.8]
["binance-futures","BNBUSDT",1723521476464,10.34,515.83,515.82,4.65]
["binance-futures","BNBUSDT",1723521525777,5.15,516.18,516.17,49.04]
["binance-futures","BNBUSDT",1723521609315,21.91,516.3,516.29,1.01]
["binance-futures","BNBUSDT",1723521613354,22.59,516.42,516.41,2.89]
["binance-futures","BNBUSDT",1723521661906,0.4,516.51,516.5,54.75]
["binance-futures","BNBUSDT",1723521702836,12.96,516.53,516.52,15.68]
["binance-futures","BNBUSDT",1723521787693,32.33,516.02,516.01,36.91]
["binance-futures","BNBUSDT",1723521817091,53.64,515.66,515.65,1.61]
["binance-futures","BNBUSDT",1723521859242,47.87,515.05,515.04,5.02]
["binance-futures","BNBUSDT",1723521877229,0.49,515.01,515.0,35.43]
["binance-futures","BNBUSDT",1723521925664,28.97,515.68,515.67,5.19]
["binance-futures","BNBUSDT",1723521972366,23.36,515.71,515.7,13.63]
["binance-futures","BNBUSDT",1723522026630,0.12,515.91,515.9,49.93]
["binance-futures","BNBUSDT",1723522058309,0.17,515.6,515.59,39.06]
["binance-futures","BNBUSDT",1723522087338,20.54,515.54,515.53,2.87]
["binance-futures","BNBUSDT",1723522146033,12.13,515.43,515.42,7.45]
["binance-futures","BNBUSDT",1723522211325,14.97,515.25,515.24,4.33]
["binance-futures","BNBUSDT",1723522266575,13.94,515.08,515.07,13.99]
["binance-futures","BNBUSDT",1723522317823,16.58,514.95,514.94,4.5]
["binance-futures","BNBUSDT",1723522349078,2.88,515.06,515.05,69.21]
["binance-futures","BNBUSDT",1723522385103,17.45,515.2,515.19,28.11]
["binance-futures","BNBUSDT",1723522451391,11.62,514.95,514.94,36.56]
["binance-futures","BNBUSDT",1723522511739,19.6,515.07,515.06,26.19]
["binance-futures","BNBUSDT",1723522570206,3.77,515.6,515.59,22.38]
["binance-futures","BNBUSDT",1723522592892,16.88,515.95,515.94,0.99]
["binance-futures","BNBUSDT",1723522634445,18.98,516.13,516.12,0.49]
["binance-futures","BNBUSDT",1723522663555,14.01,516.21,516.2,10.27]
["binance-futures","BNBUSDT",1723522746715,8.96,516.1,516.09,16.7]
["binance-futures","BNBUSDT",1723522792079,0.59,516.45,516.44,115.32]
["binance-futures","BNBUSDT",1723522843091,8.55,516.62,516.61,19.3]
["binance-futures","BNBUSDT",1723522850191,0.52,516.71,516.7,41.07]
["binance-futures","BNBUSDT",1723522933154,0.3,516.97,516.96,25.72]
["binance-futures","BNBUSDT",1723522978988,0.38,517.5,517.49,31.66]
["binance-futures","BNBUSDT",1723522985772,35.0,517.84,517.83,19.27]
["binance-futures","BNBUSDT",1723523049438,5.11,517.67,517.66,67.34]
["binance-futures","BNBUSDT",1723523102166,1.35,517.48,517.47,48.25]
["binance-futures","BNBUSDT",1723523128074,0.16,517.06,517.05,34.76]
["binance-futures","BNBUSDT",1723523190894,1.05,516.92,516.91,13.78]
["binance-futures","BNBUSDT",1723523268321,4.52,517.56,517.55,16.61]
["binance-futures","BNBUSDT",1723523307317,26.71,517.67,517.66,10.73]
["binance-futures","BNBUSDT",1723523375320,5.15,517.7,517.69,32.23]
["binance-futures","BNBUSDT",1723523418936,23.24,517.61,517.6,8.65]
["binance-futures","BNBUSDT",1723523479057,2.13,517.5,517.49,1.07]
["binance-futures","BNBUSDT",1723523535430,2.28,517.72,517.71,17.01]
["binance-futures","BNBUSDT",1723523567900,21.08,518.15,518.14,1.94]
["binance-futures","BNBUSDT",1723523628652,55.3,517.96,517.95,1.17]
["binance-futures","BNBUSDT",1723523681593,0.32,518.04,518.03,15.4]
["binance-futures","BNBUSDT",1723523726132,12.63,518.01,518.0,13.4]
["binance-futures","BNBUSDT",1723523791094,0.12,518.0,517.99,46.68]
["binance-futures","BNBUSDT",1723523830579,0.03,517.9,517.89,38.93]
["binance-futures","BNBUSDT",1723523939199,3.01,518.11,518.1,17.8]
["binance-futures","BNBUSDT",1723523989532,7.85,518.16,518.15,12.13]
["binance-futures","BNBUSDT",1723524083538,8.31,518.13,518.11,0.12]
["binance-futures","BNBUSDT",1723524089655,0.12,518.12,518.11,36.04]
["binance-futures","BNBUSDT",1723524163621,62.37,518.42,518.41,13.06]
["binance-futures","BNBUSDT",1723524279824,36.9,518.38,518.37,2.86]
["binance-futures","BNBUSDT",1723524288279,12.38,518.31,518.3,11.44]
["binance-futures","BNBUSDT",1723524386153,0.12,518.02,518.01,36.18]
["binance-futures","BNBUSDT",1723524451695,13.55,518.12,518.11,5.94]
["binance-futures","BNBUSDT",1723524497486,0.46,518.28,518.27,64.26]
["binance-futures","BNBUSDT",1723524554926,24.39,518.04,518.03,3.17]
["binance-futures","BNBUSDT",1723524616511,35.32,518.08,518.07,8.02]
["binance-futures","BNBUSDT",1723524662315,14.61,518.06,518.05,10.73]
["binance-futures","BNBUSDT",1723524708238,11.65,518.11,518.1,40.0]
["binance-futures","BNBUSDT",1723524797875,30.57,518.41,518.4,1.27]
["binance-futures","BNBUSDT",1723524837316,56.74,518.11,518.1,0.15]
["binance-futures","BNBUSDT",1723524906109,24.96,518.22,518.21,1.29]
["binance-futures","BNBUSDT",1723524967197,62.36,518.43,518.42,25.51]
["binance-futures","BNBUSDT",1723524996654,6.18,518.67,518.66,58.64]
["binance-futures","BNBUSDT",1723525077066,0.18,518.82,518.81,21.74]
["binance-futures","BNBUSDT",1723525124739,10.09,518.71,518.7,11.38]
["binance-futures","BNBUSDT",1723525199259,10.7,518.6,518.59,12.94]
["binance-futures","BNBUSDT",1723525249205,10.88,518.65,518.64,15.38]
["binance-futures","BNBUSDT",1723525286557,1.87,518.43,518.42,63.41]
["binance-futures","BNBUSDT",1723525340445,11.73,517.45,517.44,17.19]
["binance-futures","BNBUSDT",1723525427252,32.38,517.15,517.14,7.54]
["binance-futures","BNBUSDT",1723525433256,44.82,517.15,517.14,50.0]
["binance-futures","BNBUSDT",1723525499251,17.7,517.24,517.23,12.77]
["binance-futures","BNBUSDT",1723525591309,0.36,517.16,517.15,28.98]
["binance-futures","BNBUSDT",1723525597747,1.83,517.17,517.16,13.35]
["binance-futures","BNBUSDT",1723525666907,2.81,517.21,517.2,13.31]
["binance-futures","BNBUSDT",1723525784216,45.45,517.05,517.04,0.28]
["binance-futures","BNBUSDT",1723525837147,22.8,517.37,517.36,12.94]
["binance-futures","BNBUSDT",1723525881294,15.29,517.49,517.48,5.3]
["binance-futures","BNBUSDT",1723525930286,13.15,518.42,518.41,8.53]
["binance-futures","BNBUSDT",1723525948424,10.09,518.6,518.59,14.71]
["binance-futures","BNBUSDT",1723526007413,13.13,517.93,517.92,1.66]
["binance-futures","BNBUSDT",1723526072989,2.65,518.31,518.3,37.9]
["binance-futures","BNBUSDT",1723526132905,1.29,517.97,517.96,57.15]
["binance-futures","BNBUSDT",1723526168111,26.11,517.75,517.74,7.03]
["binance-futures","BNBUSDT",1723526194304,13.59,517.76,517.75,15.84]
["binance-futures","BNBUSDT",1723526262807,41.22,518.37,518.36,0.41]
["binance-futures","BNBUSDT",1723526317161,50.34,518.25,518.24,4.27]
["binance-futures","BNBUSDT",1723526397100,6.69,518.14,518.13,14.38]
["binance-futures","BNBUSDT",1723526454520,48.32,518.41,518.4,5.44]
["binance-futures","BNBUSDT",1723526492599,14.4,518.54,518.53,9.21]
["binance-futures","BNBUSDT",1723526533963,20.63,518.56,518.55,1.17]
["binance-futures","BNBUSDT",1723526603834,16.32,518.61,518.6,6.67]
["binance-futures","BNBUSDT",1723526663992,0.12,518.62,518.61,24.92]
["binance-futures","BNBUSDT",1723526735028,3.56,518.47,518.46,16.55]
["binance-futures","BNBUSDT",1723526765541,35.47,518.76,518.75,0.18]
["binance-futures","BNBUSDT",1723526829243,30.14,518.63,518.62,0.5]
["binance-futures","BNBUSDT",1723526869000,2.9,518.25,518.24,24.65]
["binance-futures","BNBUSDT",1723526976398,0.18,518.44,518.43,40.42]
["binance-futures","BNBUSDT",1723527027584,9.13,518.6,518.59,22.39]
["binance-futures","BNBUSDT",1723527081315,27.34,518.47,518.46,10.91]
["binance-futures","BNBUSDT",1723527089648,31.29,518.55,518.54,15.49]
["binance-futures","BNBUSDT",1723527186253,37.2,518.15,518.14,0.17]
["binance-futures","BNBUSDT",1723527231075,14.54,518.47,518.46,5.89]
["binance-futures","BNBUSDT",1723527282867,13.98,518.79,518.78,18.57]
["binance-futures","BNBUSDT",1723527346529,15.95,518.53,518.52,10.95]
["binance-futures","BNBUSDT",1723527420263,18.48,518.77,518.76,11.71]
["binance-futures","BNBUSDT",1723527450974,0.12,518.83,518.82,61.68]
["binance-futures","BNBUSDT",1723527517850,22.95,519.01,519.0,0.88]
["binance-futures","BNBUSDT",1723527602585,35.7,518.73,518.71,0.12]
["binance-futures","BNBUSDT",1723527644467,3.91,518.79,518.78,13.38]
["binance-futures","BNBUSDT",1723527716438,13.74,518.86,518.85,8.01]
["binance-futures","BNBUSDT",1723527764632,31.97,518.7,518.69,1.15]
["binance-futures","BNBUSDT",1723527850083,7.1,518.81,518.8,7.93]
["binance-futures","BNBUSDT",1723527924958,7.68,518.73,518.72,9.59]
["binance-futures","BNBUSDT",1723527960425,21.75,519.19,519.18,3.48]
["binance-futures","BNBUSDT",1723528036411,4.36,518.94,518.93,12.92]
["binance-futures","BNBUSDT",1723528096049,4.39,519.29,519.28,30.9]
["binance-futures","BNBUSDT",1723528142032,82.62,519.33,519.32,37.78]
["binance-futures","BNBUSDT",1723528198513,5.35,519.93,519.92,16.36]
["binance-futures","BNBUSDT",1723528236420,5.63,519.9,519.89,13.33]
["binance-futures","BNBUSDT",1723528322792,25.03,519.99,519.98,14.42]
["binance-futures","BNBUSDT",1723528359715,1.26,519.82,519.81,17.57]
["binance-futures","BNBUSDT",1723528457749,26.15,519.47,519.46,1.27]
["binance-futures","BNBUSDT",1723528464891,48.17,519.45,519.44,2.01]
["binance-futures","BNBUSDT",1723528512040,4.67,518.94,518.93,22.2]
["binance-futures","BNBUSDT",1723528602782,113.33,518.92,518.91,0.81]
["binance-futures","BNBUSDT",1723528613406,68.21,518.79,518.78,16.61]
["binance-futures","BNBUSDT",1723528715619,5.61,518.7,518.69,5.18]
["binance-futures","BNBUSDT",1723528799445,16.47,518.79,518.78,4.75]
["binance-futures","BNBUSDT",1723528828588,0.15,518.73,518.72,14.62]
["binance-futures","BNBUSDT",1723528881966,48.72,518.86,518.85,0.12]
["binance-futures","BNBUSDT",1723528929357,2.98,518.56,518.55,17.98]
["binance-futures","BNBUSDT",1723528961632,3.02,518.9,518.89,16.17]
["binance-futures","BNBUSDT",1723528995355,35.89,519.15,519.14,0.63]
["binance-futures","BNBUSDT",1723529064197,71.58,520.18,520.17,9.48]
["binance-futures","BNBUSDT",1723529094833,11.54,520.22,520.21,9.72]
["binance-futures","BNBUSDT",1723529147736,16.45,519.84,519.83,6.89]
["binance-futures","BNBUSDT",1723529205501,3.26,519.48,519.47,15.19]
["binance-futures","BNBUSDT",1723529233229,10.01,519.37,519.36,9.81]
["binance-futures","BNBUSDT",1723529307637,45.57,519.69,519.68,3.41]
["binance-futures","BNBUSDT",1723529349923,11.83,519.87,519.86,18.38]
["binance-futures","BNBUSDT",1723529406935,29.81,519.76,519.75,7.4]
["binance-futures","BNBUSDT",1723529462327,1.58,519.51,519.5,32.44]
["binance-futures","BNBUSDT",1723529509260,38.47,519.45,519.44,0.09]
["binance-futures","BNBUSDT",1723529563273,20.79,519.15,519.14,1.52]
["binance-futures","BNBUSDT",1723529663491,20.48,518.97,518.96,2.09]
["binance-futures","BNBUSDT",1723529670510,14.4,519.02,519.01,3.67]
["binance-futures","BNBUSDT",1723529737904,0.07,519.09,519.08,47.37]
["binance-futures","BNBUSDT",1723529837916,11.02,518.65,518.64,7.37]
["binance-futures","BNBUSDT",1723529843862,11.66,518.7,518.69,8.29]
["binance-futures","BNBUSDT",1723529903829,16.6,518.64,518.63,9.14]
["binance-futures","BNBUSDT",1723529978035,10.3,518.29,518.28,18.04]
["binance-futures","BNBUSDT",1723530014054,27.28,518.02,518.01,0.21]
["binance-futures","BNBUSDT",1723530041132,30.25,518.24,518.23,3.64]
["binance-futures","BNBUSDT",1723530088060,40.61,518.27,518.26,1.95]
["binance-futures","BNBUSDT",1723530134562,10.86,517.8,517.79,14.02]
["binance-futures","BNBUSDT",1723530164623,20.86,517.51,517.5,137.01]
["binance-futures","BNBUSDT",1723530197844,0.19,517.42,517.41,44.9]
["binance-futures","BNBUSDT",1723530223024,15.7,517.82,517.81,3.89]
["binance-futures","BNBUSDT",1723530268814,17.59,517.51,517.5,1.47]
["binance-futures","BNBUSDT",1723530286946,1.42,517.34,517.33,66.51]
["binance-futures","BNBUSDT",1723530341647,17.47,517.41,517.4,1.33]
["binance-futures","BNBUSDT",1723530390798,0.88,517.93,517.92,14.05]
["binance-futures","BNBUSDT",1723530446476,4.32,517.92,517.91,40.03]
["binance-futures","BNBUSDT",1723530486380,0.25,518.11,518.1,37.93]
["binance-futures","BNBUSDT",1723530560770,1.07,518.46,518.45,15.27]
["binance-futures","BNBUSDT",1723530573911,13.43,518.53,518.52,4.04]
["binance-futures","BNBUSDT",1723530628453,46.72,518.68,518.67,0.13]
["binance-futures","BNBUSDT",1723530675257,7.01,518.93,518.92,12.61]
["binance-futures","BNBUSDT",1723530732473,14.01,518.37,518.36,8.0]
["binance-futures","BNBUSDT",1723530760974,0.18,518.45,518.44,34.85]
["binance-futures","BNBUSDT",1723530818466,25.53,518.23,518.22,4.44]
["binance-futures","BNBUSDT",1723530852941,0.12,518.1,518.09,45.92]
["binance-futures","BNBUSDT",1723530908340,6.51,518.63,518.62,12.98]
["binance-futures","BNBUSDT",1723530974472,0.22,518.81,518.8,39.6]
["binance-futures","BNBUSDT",1723531042297,4.98,519.41,519.4,28.85]
["binance-futures","BNBUSDT",1723531046890,1.99,519.59,519.58,32.22]
["binance-futures","BNBUSDT",1723531132017,5.44,519.8,519.79,31.63]
["binance-futures","BNBUSDT",1723531164724,10.44,520.06,520.05,27.3]
["binance-futures","BNBUSDT",1723531214382,0.75,520.2,520.19,44.4]
["binance-futures","BNBUSDT",1723531267521,30.56,519.97,519.96,0.79]
["binance-futures","BNBUSDT",1723531331071,0.55,519.94,519.93,44.4]
["binance-futures","BNBUSDT",1723531370074,53.74,519.98,519.97,0.14]
["binance-futures","BNBUSDT",1723531435109,5.23,519.88,519.87,11.0]
["binance-futures","BNBUSDT",1723531521010,8.8,519.95,519.94,5.27]
["binance-futures","BNBUSDT",1723531554925,0.08,520.59,520.58,16.06]
["binance-futures","BNBUSDT",1723531593357,38.03,520.91,520.9,0.89]
["binance-futures","BNBUSDT",1723531621794,1.8,520.98,520.97,40.52]
["binance-futures","BNBUSDT",1723531669384,3.67,521.46,521.45,10.59]
["binance-futures","BNBUSDT",1723531715742,3.68,521.57,521.56,24.36]
["binance-futures","BNBUSDT",1723531741262,3.74,521.81,521.8,34.52]
["binance-futures","BNBUSDT",1723531777546,10.39,521.64,521.63,9.23]
["binance-futures","BNBUSDT",1723531806623,19.9,521.46,521.45,14.01]
["binance-futures","BNBUSDT",1723531855176,43.91,520.92,520.91,0.75]
["binance-futures","BNBUSDT",1723531905767,16.23,521.36,521.35,6.08]
["binance-futures","BNBUSDT",1723531942543,12.52,521.52,521.51,6.15]
["binance-futures","BNBUSDT",1723532004316,14.23,521.68,521.67,16.71]
["binance-futures","BNBUSDT",1723532050407,13.66,521.91,521.9,12.69]
["binance-futures","BNBUSDT",1723532136473,38.53,521.5,521.49,0.18]
["binance-futures","BNBUSDT",1723532142203,51.12,521.45,521.44,0.68]
["binance-futures","BNBUSDT",1723532230264,17.98,521.73,521.72,9.26]
["binance-futures","BNBUSDT",1723532260001,7.55,521.63,521.62,19.48]
["binance-futures","BNBUSDT",1723532309299,1.75,521.57,521.56,26.61]
["binance-futures","BNBUSDT",1723532397414,1.88,521.24,521.23,49.04]
["binance-futures","BNBUSDT",1723532444229,5.3,521.12,521.11,17.94]
["binance-futures","BNBUSDT",1723532467141,13.93,521.05,521.04,9.8]
["binance-futures","BNBUSDT",1723532522313,31.29,521.3,521.29,6.21]
["binance-futures","BNBUSDT",1723532570035,25.24,521.53,521.52,7.21]
["binance-futures","BNBUSDT",1723532595352,6.94,521.88,521.87,5.23]
["binance-futures","BNBUSDT",1723532634925,5.23,522.9,522.89,10.21]
["binance-futures","BNBUSDT",1723532660284,15.1,522.96,522.95,13.01]
["binance-futures","BNBUSDT",1723532707620,9.99,522.47,522.46,29.64]
["binance-futures","BNBUSDT",1723532749123,153.4,523.0,522.99,35.49]
["binance-futures","BNBUSDT",1723532776290,32.78,523.07,523.06,10.31]
["binance-futures","BNBUSDT",1723532803146,12.04,523.19,523.18,39.78]
["binance-futures","BNBUSDT",1723532862333,32.24,522.95,522.94,6.88]
["binance-futures","BNBUSDT",1723532894805,4.43,522.57,522.56,13.03]
["binance-futures","BNBUSDT",1723532948631,31.28,522.59,522.58,8.99]
["binance-futures","BNBUSDT",1723533008373,11.71,522.57,522.56,11.23]
["binance-futures","BNBUSDT",1723533078228,18.68,522.6,522.59,4.79]
["binance-futures","BNBUSDT",1723533102260,11.95,522.44,522.43,13.92]
["binance-futures","BNBUSDT",1723533191564,47.54,522.48,522.47,0.74]
["binance-futures","BNBUSDT",1723533197874,14.51,522.26,522.25,41.14]
["binance-futures","BNBUSDT",1723533249114,15.91,522.8,522.79,4.87]
["binance-futures","BNBUSDT",1723533330525,32.1,523.59,523.58,3.4]
["binance-futures","BNBUSDT",1723533335177,31.16,523.65,523.64,0.12]
["binance-futures","BNBUSDT",1723533383641,44.84,523.25,523.24,0.54]
["binance-futures","BNBUSDT",1723533449755,15.23,523.57,523.56,0.2]
["binance-futures","BNBUSDT",1723533455780,14.1,523.63,523.62,10.51]
["binance-futures","BNBUSDT",1723533522210,0.12,524.2,524.19,42.63]
["binance-futures","BNBUSDT",1723533567964,16.55,523.87,523.86,8.02]
["binance-futures","BNBUSDT",1723533624716,9.26,523.99,523.98,26.6]
["binance-futures","BNBUSDT",1723533663013,17.41,523.88,523.87,0.94]
["binance-futures","BNBUSDT",1723533712816,22.71,523.98,523.97,15.09]
["binance-futures","BNBUSDT",1723533746861,36.27,523.75,523.74,7.27]
["binance-futures","BNBUSDT",1723533803502,22.2,523.35,523.34,10.72]
["binance-futures","BNBUSDT",1723533852547,8.79,522.9,522.89,0.96]
["binance-futures","BNBUSDT",1723533886732,23.62,522.34,522.33,2.57]
["binance-futures","BNBUSDT",1723533924012,9.8,522.07,522.06,16.78]
["binance-futures","BNBUSDT",1723533968273,35.75,522.11,522.1,6.3]
["binance-futures","BNBUSDT",1723533998284,18.92,522.41,522.4,2.45]
["binance-futures","BNBUSDT",1723534056719,15.33,522.02,522.01,6.3]
["binance-futures","BNBUSDT",1723534074353,40.96,521.92,521.91,0.67]
["binance-futures","BNBUSDT",1723534129133,34.07,522.01,522.0,4.59]
["binance-futures","BNBUSDT",1723534169638,0.36,521.65,521.64,30.64]
["binance-futures","BNBUSDT",1723534206217,22.79,521.49,521.48,25.89]
["binance-futures","BNBUSDT",1723534262046,2.84,522.13,522.12,34.75]
["binance-futures","BNBUSDT",1723534316628,0.18,522.39,522.38,43.29]
["binance-futures","BNBUSDT",1723534320488,0.5,522.63,522.62,43.53]
["binance-futures","BNBUSDT",1723534370269,0.12,522.37,522.36,32.4]
["binance-futures","BNBUSDT",1723534418969,1.24,522.0,521.99,21.18]
["binance-futures","BNBUSDT",1723534501061,2.46,522.2,522.19,15.99]
["binance-futures","BNBUSDT",1723534505677,4.62,522.31,522.3,48.2]
["binance-futures","BNBUSDT",1723534578730,15.76,522.06,522.05,11.71]
["binance-futures","BNBUSDT",1723534629500,1.34,522.68,522.67,49.28]
["binance-futures","BNBUSDT",1723534644430,12.14,522.63,522.62,5.48]
["binance-futures","BNBUSDT",1723534726197,4.84,522.48,522.47,5.16]
["binance-futures","BNBUSDT",1723534790597,0.16,523.26,523.24,12.78]
["binance-futures","BNBUSDT",1723534821255,2.09,523.04,523.03,7.9]
["binance-futures","BNBUSDT",1723534861012,10.48,523.09,523.08,0.08]
["binance-futures","BNBUSDT",1723534929599,2.72,523.11,523.1,14.36]
["binance-futures","BNBUSDT",1723534966177,7.06,523.15,523.14,48.89]
["binance-futures","BNBUSDT",1723535032218,12.25,523.19,523.18,4.31]
["binance-futures","BNBUSDT",1723535066448,14.72,523.38,523.37,4.33]
["binance-futures","BNBUSDT",1723535118252,1.24,523.28,523.27,17.21]
["binance-futures","BNBUSDT",1723535184296,9.51,523.09,523.08,26.22]
["binance-futures","BNBUSDT",1723535227725,0.14,523.33,523.32,39.21]
["binance-futures","BNBUSDT",1723535282263,0.82,523.23,523.22,47.59]
["binance-futures","BNBUSDT",1723535314981,0.12,523.35,523.34,40.68]
["binance-futures","BNBUSDT",1723535390720,0.18,523.27,523.26,32.42]
["binance-futures","BNBUSDT",1723535454910,6.97,523.28,523.27,70.46]
["binance-futures","BNBUSDT",1723535486751,0.42,522.95,522.94,67.51]
["binance-futures","BNBUSDT",1723535543119,18.92,523.12,523.11,7.56]
["binance-futures","BNBUSDT",1723535617497,16.57,522.93,522.92,9.13]
["binance-futures","BNBUSDT",1723535695401,0.18,522.79,522.78,42.46]
["binance-futures","BNBUSDT",1723535701246,0.79,522.7,522.69,12.84]
["binance-futures","BNBUSDT",1723535781499,22.2,522.6,522.59,34.59]
["binance-futures","BNBUSDT",1723535793433,0.85,522.8,522.79,28.37]
["binance-futures","BNBUSDT",1723535841248,15.06,522.68,522.67,11.24]
["binance-futures","BNBUSDT",1723535939344,7.64,523.28,523.27,0.33]
["binance-futures","BNBUSDT",1723536004543,6.84,523.57,523.56,0.12]
["binance-futures","BNBUSDT",1723536048314,7.27,523.87,523.86,41.74]
["binance-futures","BNBUSDT",1723536049102,14.69,523.94,523.93,16.51]
["binance-futures","BNBUSDT",1723536127296,23.98,523.55,523.54,3.47]
["binance-futures","BNBUSDT",1723536158913,4.24,523.72,523.71,42.26]
["binance-futures","BNBUSDT",1723536210840,0.06,524.06,524.05,33.4]
["binance-futures","BNBUSDT",1723536244874,18.32,524.09,524.08,5.9]
["binance-futures","BNBUSDT",1723536296509,3.98,524.17,524.16,51.08]
["binance-futures","BNBUSDT",1723536343378,26.06,524.13,524.12,0.19]
["binance-futures","BNBUSDT",1723536372970,3.02,523.93,523.92,19.85]
["binance-futures","BNBUSDT",1723536426838,23.5,523.7,523.69,61.25]
["binance-futures","BNBUSDT",1723536468382,33.84,523.67,523.66,2.39]
["binance-futures","BNBUSDT",1723536512930,116.97,522.72,522.71,1.37]
["binance-futures","BNBUSDT",1723536559301,5.39,523.31,523.3,22.7]
["binance-futures","BNBUSDT",1723536623722,25.7,523.59,523.58,4.78]
["binance-futures","BNBUSDT",1723536684713,22.24,523.55,523.54,2.78]
["binance-futures","BNBUSDT",1723536712394,34.31,523.38,523.37,0.21]
["binance-futures","BNBUSDT",1723536798703,10.7,523.37,523.36,8.25]
["binance-futures","BNBUSDT",1723536804787,48.0,523.32,523.31,0.3]
["binance-futures","BNBUSDT",1723536861960,12.05,523.34,523.33,21.19]
["binance-futures","BNBUSDT",1723536926489,63.07,523.79,523.78,9.88]
["binance-futures","BNBUSDT",1723536939476,102.3,524.0,523.99,29.3]
["binance-futures","BNBUSDT",1723537008730,15.95,523.92,523.91,0.69]
["binance-futures","BNBUSDT",1723537060274,10.15,523.88,523.87,13.59]
["binance-futures","BNBUSDT",1723537106789,15.81,524.33,524.32,6.81]
["binance-futures","BNBUSDT",1723537146756,23.83,523.91,523.9,6.63]
["binance-futures","BNBUSDT",1723537201667,4.28,523.37,523.36,18.91]
["binance-futures","BNBUSDT",1723537241634,20.3,522.97,522.96,9.29]
["binance-futures","BNBUSDT",1723537266540,6.59,523.46,523.45,35.2]
["binance-futures","BNBUSDT",1723537306950,12.94,522.64,522.63,5.88]
["binance-futures","BNBUSDT",1723537330963,9.49,522.38,522.37,44.34]
["binance-futures","BNBUSDT",1723537370166,19.68,522.64,522.63,1.37]
["binance-futures","BNBUSDT",1723537412928,34.76,522.77,522.76,2.22]
["binance-futures","BNBUSDT",1723537440202,11.55,522.31,522.3,16.97]
["binance-futures","BNBUSDT",1723537479108,11.79,522.43,522.42,14.67]
["binance-futures","BNBUSDT",1723537519792,4.9,521.97,521.96,22.76]
["binance-futures","BNBUSDT",1723537540118,25.77,522.21,522.2,9.76]
["binance-futures","BNBUSDT",1723537581218,5.46,521.87,521.85,0.12]
["binance-futures","BNBUSDT",1723537608203,12.3,521.51,521.5,16.32]
["binance-futures","BNBUSDT",1723537643829,0.46,521.78,521.77,22.11]
["binance-futures","BNBUSDT",1723537686588,18.82,522.14,522.13,5.11]
["binance-futures","BNBUSDT",1723537711646,4.0,521.9,521.89,11.79]
["binance-futures","BNBUSDT",1723537775505,10.36,521.91,521.9,2.16]
["binance-futures","BNBUSDT",1723537824754,5.45,521.81,521.8,15.18]
["binance-futures","BNBUSDT",1723537828894,24.32,521.65,521.64,0.12]
["binance-futures","BNBUSDT",1723537868723,27.05,522.01,522.0,5.52]
["binance-futures","BNBUSDT",1723537933426,21.84,521.23,521.18,2.43]
["binance-futures","BNBUSDT",1723537951497,41.36,520.65,520.64,0.84]
["binance-futures","BNBUSDT",1723537974778,8.71,521.05,521.04,10.53]
["binance-futures","BNBUSDT",1723538040494,0.04,520.73,520.72,10.61]
["binance-futures","BNBUSDT",1723538086929,0.44,521.1,521.09,13.44]
["binance-futures","BNBUSDT",1723538096649,14.87,520.92,520.91,8.41]
["binance-futures","BNBUSDT",1723538158307,1.05,521.16,521.15,49.23]
["binance-futures","BNBUSDT",1723538202317,8.91,521.3,521.29,33.8]
["binance-futures","BNBUSDT",1723538228299,6.87,521.61,521.6,14.77]
["binance-futures","BNBUSDT",1723538284871,6.19,521.23,521.22,31.52]
["binance-futures","BNBUSDT",1723538300019,8.02,521.35,521.34,37.27]
["binance-futures","BNBUSDT",1723538368326,0.17,521.53,521.52,17.95]
["binance-futures","BNBUSDT",1723538418844,7.25,521.68,521.67,11.97]
["binance-futures","BNBUSDT",1723538447256,3.25,521.8,521.79,16.89]
["binance-futures","BNBUSDT",1723538484054,1.28,521.59,521.58,17.07]
["binance-futures","BNBUSDT",1723538544307,20.67,521.53,521.52,0.31]
["binance-futures","BNBUSDT",1723538582489,11.2,521.14,521.13,11.75]
["binance-futures","BNBUSDT",1723538631214,12.88,521.16,521.15,36.6]
["binance-futures","BNBUSDT",1723538669924,12.45,521.07,521.06,6.53]
["binance-futures","BNBUSDT",1723538726185,8.94,520.96,520.95,5.93]
["binance-futures","BNBUSDT",1723538776227,9.42,521.42,521.41,9.32]
["binance-futures","BNBUSDT",1723538816978,5.57,520.92,520.91,10.83]
["binance-futures","BNBUSDT",1723538867455,9.76,520.83,520.82,14.69]
["binance-futures","BNBUSDT",1723538929123,3.97,521.0,520.99,19.1]
["binance-futures","BNBUSDT",1723538996523,2.31,520.48,520.47,10.7]
["binance-futures","BNBUSDT",1723539001837,3.53,520.61,520.6,13.28]
["binance-futures","BNBUSDT",1723539067450,15.41,520.36,520.35,3.58]
["binance-futures","BNBUSDT",1723539117341,19.51,520.24,520.23,1.4]
["binance-futures","BNBUSDT",1723539132056,12.07,520.31,520.3,16.19]
["binance-futures","BNBUSDT",1723539203722,18.66,520.55,520.54,20.84]
["binance-futures","BNBUSDT",1723539266181,10.81,520.8,520.79,6.69]
["binance-futures","BNBUSDT",1723539310471,17.2,520.97,520.96,0.26]
["binance-futures","BNBUSDT",1723539382846,0.12,521.03,521.02,39.59]
["binance-futures","BNBUSDT",1723539435955,1.08,521.38,521.37,16.26]
["binance-futures","BNBUSDT",1723539476351,10.16,521.23,521.22,37.83]
["binance-futures","BNBUSDT",1723539528754,8.39,522.14,522.13,23.2]
["binance-futures","BNBUSDT",1723539583728,0.26,522.24,522.23,33.74]
["binance-futures","BNBUSDT",1723539631201,0.12,522.07,522.06,51.04]
["binance-futures","BNBUSDT",1723539672098,1.97,521.69,521.68,14.84]
["binance-futures","BNBUSDT",1723539706928,49.81,521.51,521.5,7.43]
["binance-futures","BNBUSDT",1723539766671,31.97,521.72,521.71,8.08]
["binance-futures","BNBUSDT",1723539801743,6.09,521.62,521.61,27.08]
["binance-futures","BNBUSDT",1723539858339,16.85,521.14,521.13,0.34]
["binance-futures","BNBUSDT",1723539905388,0.12,521.12,521.11,30.31]
["binance-futures","BNBUSDT",1723539960593,0.13,521.55,521.54,41.46]
["binance-futures","BNBUSDT",1723539990541,38.15,521.46,521.45,0.12]
["binance-futures","BNBUSDT",1723540068230,0.12,520.82,520.81,46.45]
["binance-futures","BNBUSDT",1723540110296,1.17,520.19,520.18,8.81]
["binance-futures","BNBUSDT",1723540114391,11.44,520.13,520.12,3.87]
["binance-futures","BNBUSDT",1723540160344,9.32,520.61,520.6,6.08]
["binance-futures","BNBUSDT",1723540236974,32.96,520.43,520.42,4.49]
["binance-futures","BNBUSDT",1723540261592,0.67,520.59,520.58,15.97]
["binance-futures","BNBUSDT",1723540345199,11.82,520.71,520.7,5.39]
["binance-futures","BNBUSDT",1723540409592,11.2,520.79,520.78,18.63]
["binance-futures","BNBUSDT",1723540476608,9.53,520.7,520.69,12.43]
["binance-futures","BNBUSDT",1723540504168,20.49,520.88,520.82,0.5]
["binance-futures","BNBUSDT",1723540572929,12.34,520.75,520.74,0.16]
["binance-futures","BNBUSDT",1723540628793,1.0,520.16,520.15,17.11]
["binance-futures","BNBUSDT",1723540660280,6.13,519.77,519.76,13.82]
["binance-futures","BNBUSDT",1723540707707,1.75,519.59,519.58,12.7]
["binance-futures","BNBUSDT",1723540732125,14.79,519.63,519.62,33.31]
["binance-futures","BNBUSDT",1723540779781,7.61,519.9,519.89,31.79]
["binance-futures","BNBUSDT",1723540832897,4.03,519.73,519.72,61.25]
["binance-futures","BNBUSDT",1723540858767,0.16,520.35,520.34,46.39]
["binance-futures","BNBUSDT",1723540918496,0.08,520.08,520.07,32.81]
["binance-futures","BNBUSDT",1723540946127,0.34,519.94,519.93,9.77]
["binance-futures","BNBUSDT",1723541005207,14.85,519.76,519.75,5.66]
["binance-futures","BNBUSDT",1723541042914,33.35,519.52,519.51,0.14]
["binance-futures","BNBUSDT",1723541067913,5.39,518.96,518.95,8.54]
["binance-futures","BNBUSDT",1723541101302,1.63,519.32,519.31,24.15]
["binance-futures","BNBUSDT",1723541140815,16.38,519.58,519.57,6.87]
["binance-futures","BNBUSDT",1723541167539,10.99,519.71,519.7,14.24]
["binance-futures","BNBUSDT",1723541222978,0.12,519.73,519.72,16.88]
["binance-futures","BNBUSDT",1723541265289,12.45,520.21,520.2,11.07]
["binance-futures","BNBUSDT",1723541303934,13.06,520.06,520.05,3.02]
["binance-futures","BNBUSDT",1723541347377,13.84,520.66,520.65,4.57]
["binance-futures","BNBUSDT",1723541417286,15.91,520.7,520.69,13.71]
["binance-futures","BNBUSDT",1723541440459,0.12,520.61,520.6,24.24]
["binance-futures","BNBUSDT",1723541463070,11.29,521.26,521.25,11.6]
["binance-futures","BNBUSDT",1723541522473,51.44,522.0,521.99,19.95]
["binance-futures","BNBUSDT",1723541564242,0.46,521.01,521.0,19.01]
["binance-futures","BNBUSDT",1723541594087,13.28,521.22,521.21,0.34]
["binance-futures","BNBUSDT",1723541618313,0.12,520.91,520.9,8.21]
["binance-futures","BNBUSDT",1723541681327,8.22,520.14,520.13,7.74]
["binance-futures","BNBUSDT",1723541707589,6.74,520.55,520.54,12.19]
["binance-futures","BNBUSDT",1723541759150,24.06,520.61,520.6,1.05]
["binance-futures","BNBUSDT",1723541809353,1.15,520.1,520.09,13.55]
["binance-futures","BNBUSDT",1723541833720,14.82,520.05,520.04,0.45]
["binance-futures","BNBUSDT",1723541874636,23.16,519.85,519.84,0.2]
["binance-futures","BNBUSDT",1723541904448,35.45,519.54,519.53,0.22]
["binance-futures","BNBUSDT",1723541944756,9.38,519.96,519.95,14.4]
["binance-futures","BNBUSDT",1723541984141,14.07,519.9,519.89,0.46]
["binance-futures","BNBUSDT",1723542023033,7.93,519.81,519.8,20.77]
["binance-futures","BNBUSDT",1723542065944,31.63,519.93,519.92,0.28]
["binance-futures","BNBUSDT",1723542092185,15.07,520.53,520.52,0.92]
["binance-futures","BNBUSDT",1723542130342,9.7,520.6,520.59,15.52]
["binance-futures","BNBUSDT",1723542185686,5.16,519.86,519.85,16.48]
["binance-futures","BNBUSDT",1723542219337,0.26,519.9,519.89,23.07]
["binance-futures","BNBUSDT",1723542267341,5.84,519.52,519.51,13.24]
["binance-futures","BNBUSDT",1723542334891,0.76,519.56,519.55,23.28]
["binance-futures","BNBUSDT",1723542380309,66.42,519.74,519.73,0.12]
["binance-futures","BNBUSDT",1723542386559,4.53,519.77,519.76,4.71]
["binance-futures","BNBUSDT",1723542465836,0.12,519.98,519.97,32.37]
["binance-futures","BNBUSDT",1723542517541,15.52,519.76,519.75,0.49]
["binance-futures","BNBUSDT",1723542531365,3.5,519.79,519.78,13.29]
["binance-futures","BNBUSDT",1723542611460,36.32,520.31,520.3,0.16]
["binance-futures","BNBUSDT",1723542668845,22.48,520.31,520.3,5.19]
["binance-futures","BNBUSDT",1723542705600,6.97,520.17,520.16,5.54]
["binance-futures","BNBUSDT",1723542759419,9.15,520.61,520.6,13.87]
["binance-futures","BNBUSDT",1723542778559,0.19,520.68,520.67,32.88]
["binance-futures","BNBUSDT",1723542853914,14.06,520.44,520.43,5.8]
["binance-futures","BNBUSDT",1723542913932,16.46,520.79,520.78,2.96]
["binance-futures","BNBUSDT",1723542974746,0.33,521.06,521.05,61.33]
["binance-futures","BNBUSDT",1723543027539,13.97,520.93,520.92,9.7]
["binance-futures","BNBUSDT",1723543083054,0.48,521.02,521.01,16.4]
["binance-futures","BNBUSDT",1723543123820,0.22,521.31,521.3,30.84]
["binance-futures","BNBUSDT",1723543168141,8.96,522.01,522.0,10.0]
["binance-futures","BNBUSDT",1723543208507,5.83,523.06,523.05,23.74]
["binance-futures","BNBUSDT",1723543246381,4.31,523.27,523.26,19.83]
["binance-futures","BNBUSDT",1723543269581,16.91,522.61,522.6,16.76]
["binance-futures","BNBUSDT",1723543293237,0.36,523.28,523.27,35.79]
["binance-futures","BNBUSDT",1723543331120,49.34,523.57,523.56,1.04]
["binance-futures","BNBUSDT",1723543395021,38.04,523.7,523.69,0.17]
["binance-futures","BNBUSDT",1723543437464,15.18,523.47,523.46,2.61]
["binance-futures","BNBUSDT",1723543441950,28.01,523.53,523.52,2.79]
["binance-futures","BNBUSDT",1723543482523,12.04,524.06,524.05,60.2]
["binance-futures","BNBUSDT",1723543548008,13.96,524.66,524.65,16.87]
["binance-futures","BNBUSDT",1723543576075,38.34,524.07,524.06,0.3]
["binance-futures","BNBUSDT",1723543607651,46.31,523.15,523.14,4.19]
["binance-futures","BNBUSDT",1723543646738,34.85,522.83,522.82,0.1]
["binance-futures","BNBUSDT",1723543689346,0.98,522.65,522.64,54.31]
["binance-futures","BNBUSDT",1723543704301,40.68,522.26,522.25,0.79]
["binance-futures","BNBUSDT",1723543761349,12.11,523.26,523.25,6.28]
["binance-futures","BNBUSDT",1723543810341,19.26,522.51,522.5,18.37]
["binance-futures","BNBUSDT",1723543839414,24.98,522.96,522.95,0.49]
["binance-futures","BNBUSDT",1723543887280,0.12,523.02,523.01,43.56]
["binance-futures","BNBUSDT",1723543908990,0.14,522.56,522.55,55.72]
["binance-futures","BNBUSDT",1723543971303,10.62,522.97,522.96,12.93]
["binance-futures","BNBUSDT",1723544021282,4.08,522.99,522.98,12.66]
["binance-futures","BNBUSDT",1723544050460,31.0,522.96,522.94,0.01]
["binance-futures","BNBUSDT",1723544100472,1.22,523.18,523.17,26.47]
["binance-futures","BNBUSDT",1723544127280,19.85,523.0,522.99,12.98]
["binance-futures","BNBUSDT",1723544164343,7.74,524.29,524.28,6.97]
["binance-futures","BNBUSDT",1723544211637,2.79,524.05,524.04,13.88]
["binance-futures","BNBUSDT",1723544239941,4.69,524.09,524.08,11.99]
["binance-futures","BNBUSDT",1723544285308,4.39,523.11,523.1,1.75]
["binance-futures","BNBUSDT",1723544317661,1.37,523.27,523.26,46.87]
["binance-futures","BNBUSDT",1723544347614,31.99,523.16,523.15,94.72]
["binance-futures","BNBUSDT",1723544387617,5.14,524.37,524.36,33.95]
["binance-futures","BNBUSDT",1723544420320,41.63,523.88,523.87,8.63]
["binance-futures","BNBUSDT",1723544459012,77.29,524.0,523.99,2.94]
["binance-futures","BNBUSDT",1723544494098,77.47,523.46,523.45,1.28]
["binance-futures","BNBUSDT",1723544545743,10.76,523.33,523.32,13.14]
["binance-futures","BNBUSDT",1723544560739,1.71,523.0,522.99,22.78]
["binance-futures","BNBUSDT",1723544604293,18.43,521.85,521.84,13.86]
["binance-futures","BNBUSDT",1723544633555,0.13,521.85,521.84,65.0]
["binance-futures","BNBUSDT",1723544665053,2.53,521.38,521.37,36.91]
["binance-futures","BNBUSDT",1723544685412,2.81,521.88,521.87,17.56]
["binance-futures","BNBUSDT",1723544702645,34.93,521.64,521.63,6.63]
["binance-futures","BNBUSDT",1723544750497,0.55,522.37,522.36,21.52]
["binance-futures","BNBUSDT",1723544775189,62.09,522.31,522.3,0.3]
["binance-futures","BNBUSDT",1723544812438,21.89,522.34,522.33,8.61]
["binance-futures","BNBUSDT",1723544851654,0.35,521.98,521.97,31.15]
["binance-futures","BNBUSDT",1723544878431,26.76,522.04,522.03,9.36]
["binance-futures","BNBUSDT",1723544920790,16.97,522.36,522.35,7.12]
["binance-futures","BNBUSDT",1723544942975,0.9,522.82,522.81,27.08]
["binance-futures","BNBUSDT",1723544983996,0.01,523.06,523.05,18.27]
["binance-futures","BNBUSDT",1723545011255,36.51,522.56,522.55,7.56]
["binance-futures","BNBUSDT",1723545052197,1872.66,522.0,521.99,18.79]
["binance-futures","BNBUSDT",1723545096218,69.12,521.97,521.96,0.12]
["binance-futures","BNBUSDT",1723545121610,0.14,521.68,521.66,7.56]
["binance-futures","BNBUSDT",1723545193526,25.98,521.95,521.94,0.18]
["binance-futures","BNBUSDT",1723545211214,20.1,521.74,521.73,22.26]
["binance-futures","BNBUSDT",1723545243671,27.44,522.49,522.48,3.69]
["binance-futures","BNBUSDT",1723545283774,30.2,522.9,522.89,1.08]
["binance-futures","BNBUSDT",1723545341585,55.82,521.66,521.65,1.33]
["binance-futures","BNBUSDT",1723545377568,1.02,521.81,521.8,20.53]
["binance-futures","BNBUSDT",1723545388374,20.56,521.78,521.77,4.98]
["binance-futures","BNBUSDT",1723545450956,6.11,522.29,522.28,33.86]
["binance-futures","BNBUSDT",1723545500429,59.94,521.31,521.3,0.87]
["binance-futures","BNBUSDT",1723545505833,36.41,521.22,521.21,1.04]
["binance-futures","BNBUSDT",1723545570923,10.85,521.39,521.38,2.19]
["binance-futures","BNBUSDT",1723545617484,0.13,521.42,521.41,52.45]
["binance-futures","BNBUSDT",1723545648799,0.35,521.3,521.29,29.35]
["binance-futures","BNBUSDT",1723545694806,26.78,521.14,521.13,4.63]
["binance-futures","BNBUSDT",1723545743276,45.39,521.05,521.04,5.17]
["binance-futures","BNBUSDT",1723545762791,35.78,520.87,520.86,14.85]
["binance-futures","BNBUSDT",1723545802428,40.3,520.14,520.13,82.54]
["binance-futures","BNBUSDT",1723545838239,35.18,519.68,519.67,31.71]
["binance-futures","BNBUSDT",1723545868532,1.23,519.55,519.54,53.68]
["binance-futures","BNBUSDT",1723545901145,24.77,519.84,519.83,2.3]
["binance-futures","BNBUSDT",1723545924382,11.5,520.25,520.24,14.96]
["binance-futures","BNBUSDT",1723545966222,29.27,520.57,520.56,17.26]
["binance-futures","BNBUSDT",1723546013033,25.43,520.84,520.83,0.18]
["binance-futures","BNBUSDT",1723546048347,20.49,521.01,521.0,21.77]
["binance-futures","BNBUSDT",1723546085515,7.52,521.14,521.13,42.77]
["binance-futures","BNBUSDT",1723546114409,2.32,521.45,521.44,52.08]
["binance-futures","BNBUSDT",1723546156960,17.38,521.75,521.74,2.27]
["binance-futures","BNBUSDT",1723546218504,14.71,521.19,521.18,19.58]
["binance-futures","BNBUSDT",1723546226506,3.71,521.33,521.32,26.15]
["binance-futures","BNBUSDT",1723546276412,50.89,521.6,521.59,0.15]
["binance-futures","BNBUSDT",1723546320780,5.51,521.59,521.58,12.63]
["binance-futures","BNBUSDT",1723546402462,1.47,520.82,520.81,8.62]
["binance-futures","BNBUSDT",1723546439719,0.16,520.82,520.81,42.38]
["binance-futures","BNBUSDT",1723546499522,43.96,521.13,521.12,0.12]
["binance-futures","BNBUSDT",1723546560084,54.77,520.9,520.89,1.35]
["binance-futures","BNBUSDT",1723546612532,46.55,520.52,520.51,0.19]
["binance-futures","BNBUSDT",1723546624738,0.51,520.37,520.36,38.94]
["binance-futures","BNBUSDT",1723546694118,6.02,520.17,520.16,24.91]
["binance-futures","BNBUSDT",1723546729551,12.22,520.09,520.08,18.79]
["binance-futures","BNBUSDT",1723546798134,15.04,520.24,520.23,26.05]
["binance-futures","BNBUSDT",1723546840436,17.28,520.77,520.76,1.23]
["binance-futures","BNBUSDT",1723546857218,10.9,520.63,520.62,19.71]
["binance-futures","BNBUSDT",1723546914370,24.04,520.88,520.87,5.94]
["binance-futures","BNBUSDT",1723546967812,8.72,520.9,520.89,18.82]
["binance-futures","BNBUSDT",1723546999957,13.22,520.77,520.76,8.66]
["binance-futures","BNBUSDT",1723547058119,40.17,520.72,520.71,0.21]
["binance-futures","BNBUSDT",1723547098332,30.95,520.58,520.57,59.28]
["binance-futures","BNBUSDT",1723547139855,11.62,521.65,521.64,16.05]
["binance-futures","BNBUSDT",1723547184725,11.16,521.79,521.78,11.9]
["binance-futures","BNBUSDT",1723547213341,13.89,521.48,521.47,6.18]
["binance-futures","BNBUSDT",1723547260353,5.23,521.19,521.18,18.55]
["binance-futures","BNBUSDT",1723547303792,6.95,521.18,521.17,12.83]
["binance-futures","BNBUSDT",1723547326691,11.57,521.06,521.05,17.65]
["binance-futures","BNBUSDT",1723547363754,13.34,521.34,521.33,18.69]
["binance-futures","BNBUSDT",1723547425643,32.96,520.76,520.75,0.45]
["binance-futures","BNBUSDT",1723547428236,0.19,520.88,520.87,45.48]
["binance-futures","BNBUSDT",1723547480260,14.29,520.88,520.87,7.55]
["binance-futures","BNBUSDT",1723547574437,6.12,521.28,521.27,28.71]
["binance-futures","BNBUSDT",1723547580998,16.01,521.26,521.25,3.63]
["binance-futures","BNBUSDT",1723547680827,36.72,521.43,521.42,0.97]
["binance-futures","BNBUSDT",1723547726311,8.63,521.66,521.65,15.65]
["binance-futures","BNBUSDT",1723547772545,10.62,521.72,521.71,17.62]
["binance-futures","BNBUSDT",1723547804266,23.61,521.65,521.64,0.47]
["binance-futures","BNBUSDT",1723547826294,3.23,521.66,521.65,49.36]
["binance-futures","BNBUSDT",1723547915073,0.53,521.55,521.54,0.13]
["binance-futures","BNBUSDT",1723547953171,21.61,521.55,521.54,3.82]
["binance-futures","BNBUSDT",1723548009151,0.14,521.48,521.47,40.46]
["binance-futures","BNBUSDT",1723548044348,19.14,521.28,521.27,0.85]
["binance-futures","BNBUSDT",1723548122271,28.76,521.1,521.09,0.06]
["binance-futures","BNBUSDT",1723548153100,0.12,520.89,520.88,32.21]
["binance-futures","BNBUSDT",1723548192261,60.77,520.92,520.91,4.3]
["binance-futures","BNBUSDT",1723548257601,54.08,520.64,520.63,0.04]
["binance-futures","BNBUSDT",1723548325262,24.14,520.51,520.5,70.11]
["binance-futures","BNBUSDT",1723548359773,2.11,520.31,520.3,27.89]
["binance-futures","BNBUSDT",1723548418268,35.18,520.01,520.0,12.18]
["binance-futures","BNBUSDT",1723548446618,49.16,519.91,519.9,0.56]
["binance-futures","BNBUSDT",1723548494854,11.18,520.13,520.12,54.63]
["binance-futures","BNBUSDT",1723548540772,68.73,520.46,520.45,0.12]
["binance-futures","BNBUSDT",1723548573229,80.02,520.3,520.29,9.65]
["binance-futures","BNBUSDT",1723548614609,9.88,519.97,519.96,9.99]
["binance-futures","BNBUSDT",1723548681708,31.93,520.33,520.32,0.47]
["binance-futures","BNBUSDT",1723548723301,5.52,520.51,520.5,24.9]
["binance-futures","BNBUSDT",1723548737038,0.24,520.48,520.47,17.47]
["binance-futures","BNBUSDT",1723548826395,0.25,520.91,520.9,29.71]
["binance-futures","BNBUSDT",1723548884279,16.14,520.98,520.97,1.24]
["binance-futures","BNBUSDT",1723548890711,0.17,521.02,521.01,33.07]
["binance-futures","BNBUSDT",1723548966094,42.12,520.77,520.76,90.29]
["binance-futures","BNBUSDT",1723549019122,62.79,520.93,520.92,0.12]
["binance-futures","BNBUSDT",1723549052349,0.02,520.86,520.85,30.7]
["binance-futures","BNBUSDT",1723549115268,0.03,520.73,520.72,36.23]
["binance-futures","BNBUSDT",1723549186733,16.18,520.72,520.71,16.2]
["binance-futures","BNBUSDT",1723549220588,57.79,520.53,520.52,0.15]
["binance-futures","BNBUSDT",1723549275465,24.99,520.51,520.5,1.18]
["binance-futures","BNBUSDT",1723549314586,10.53,520.65,520.64,15.56]
["binance-futures","BNBUSDT",1723549369607,3.56,520.54,520.53,19.71]
["binance-futures","BNBUSDT",1723549421407,42.03,521.0,520.99,0.32]
["binance-futures","BNBUSDT",1723549444132,13.27,520.88,520.87,1.12]
["binance-futures","BNBUSDT",1723549502483,6.75,520.8,520.79,0.72]
["binance-futures","BNBUSDT",1723549547535,5.44,521.1,521.09,10.68]
["binance-futures","BNBUSDT",1723549596228,7.7,520.98,520.97,14.58]
["binance-futures","BNBUSDT",1723549640854,174.36,520.65,520.64,12.85]
["binance-futures","BNBUSDT",1723549680680,28.57,520.59,520.58,0.77]
["binance-futures","BNBUSDT",1723549753054,10.57,520.49,520.48,0.23]
["binance-futures","BNBUSDT",1723549816881,4.93,520.31,520.3,17.02]
["binance-futures","BNBUSDT",1723549868645,66.59,519.97,519.96,5.05]
["binance-futures","BNBUSDT",1723549916471,17.67,520.39,520.38,6.02]
["binance-futures","BNBUSDT",1723549981419,37.38,520.27,520.26,0.94]
["binance-futures","BNBUSDT",1723550078626,35.85,520.04,520.03,0.67]
["binance-futures","BNBUSDT",1723550112660,36.62,520.0,519.99,0.17]
["binance-futures","BNBUSDT",1723550167330,14.93,519.86,519.85,8.42]
["binance-futures","BNBUSDT",1723550220501,0.21,520.16,520.15,60.0]
["binance-futures","BNBUSDT",1723550227393,48.42,520.17,520.16,0.12]
["binance-futures","BNBUSDT",1723550305757,1.91,520.19,520.18,11.37]
["binance-futures","BNBUSDT",1723550343992,12.89,520.29,520.28,1.03]
["binance-futures","BNBUSDT",1723550395445,18.6,520.95,520.94,6.02]
["binance-futures","BNBUSDT",1723550439792,4.23,520.75,520.74,1.45]
["binance-futures","BNBUSDT",1723550484149,0.12,520.79,520.78,43.85]
["binance-futures","BNBUSDT",1723550499430,10.59,520.89,520.88,26.66]
["binance-futures","BNBUSDT",1723550549857,85.19,521.72,521.71,40.05]
["binance-futures","BNBUSDT",1723550590694,26.92,521.78,521.77,7.86]
["binance-futures","BNBUSDT",1723550615932,13.5,521.77,521.76,21.4]
["binance-futures","BNBUSDT",1723550660363,20.58,521.58,521.57,7.03]
["binance-futures","BNBUSDT",1723550720264,0.17,521.69,521.68,40.61]
["binance-futures","BNBUSDT",1723550732484,1.34,521.79,521.78,26.62]
["binance-futures","BNBUSDT",1723550775202,0.28,521.79,521.78,49.53]
["binance-futures","BNBUSDT",1723550804463,15.06,521.82,521.81,4.84]
["binance-futures","BNBUSDT",1723550853214,19.96,521.8,521.79,0.42]
["binance-futures","BNBUSDT",1723550897736,0.67,521.77,521.76,45.54]
["binance-futures","BNBUSDT",1723550950379,0.05,522.06,522.05,37.21]
["binance-futures","BNBUSDT",1723550997350,14.99,522.02,522.01,22.65]
["binance-futures","BNBUSDT",1723551075794,49.15,521.49,521.48,18.65]
["binance-futures","BNBUSDT",1723551083383,72.79,521.45,521.44,7.71]
["binance-futures","BNBUSDT",1723551125984,14.49,520.53,520.52,16.24]
["binance-futures","BNBUSDT",1723551187894,50.87,525.9,525.89,0.04]
["binance-futures","BNBUSDT",1723551190648,41.83,525.07,525.06,5.13]
["binance-futures","BNBUSDT",1723551236481,5.42,523.54,523.49,3.87]
["binance-futures","BNBUSDT",1723551262516,6.83,524.65,524.64,13.79]
["binance-futures","BNBUSDT",1723551291427,10.21,524.1,524.09,0.18]
["binance-futures","BNBUSDT",1723551309301,9.88,523.06,523.05,17.56]
["binance-futures","BNBUSDT",1723551338606,10.27,521.78,521.77,13.65]
["binance-futures","BNBUSDT",1723551351660,13.88,521.33,521.32,25.57]
["binance-futures","BNBUSDT",1723551388725,6.86,522.35,522.34,2.67]
["binance-futures","BNBUSDT",1723551427341,41.77,522.77,522.73,0.53]
["binance-futures","BNBUSDT",1723551449706,16.86,523.22,523.21,17.01]
["binance-futures","BNBUSDT",1723551488516,15.11,522.06,522.05,15.7]
["binance-futures","BNBUSDT",1723551509720,16.3,522.45,522.44,0.12]
["binance-futures","BNBUSDT",1723551529654,3.9,522.05,522.04,40.37]
["binance-futures","BNBUSDT",1723551563384,7.59,521.7,521.69,21.42]
["binance-futures","BNBUSDT",1723551586738,17.36,520.97,520.96,11.35]
["binance-futures","BNBUSDT",1723551627366,8.27,520.07,520.06,14.11]
["binance-futures","BNBUSDT",1723551645370,0.31,519.07,519.06,5.06]
["binance-futures","BNBUSDT",1723551662420,26.05,517.95,517.94,20.86]
["binance-futures","BNBUSDT",1723551688647,34.49,517.47,517.46,4.09]
["binance-futures","BNBUSDT",1723551708155,1.68,517.38,517.37,8.48]
["binance-futures","BNBUSDT",1723551733898,19.13,517.4,517.39,5.23]
["binance-futures","BNBUSDT",1723551760354,6.28,515.73,515.72,12.44]
["binance-futures","BNBUSDT",1723551804629,15.32,516.23,516.22,7.8]
["binance-futures","BNBUSDT",1723551807529,30.88,516.35,516.34,1.21]
["binance-futures","BNBUSDT",1723551861795,17.28,517.32,517.31,5.26]
["binance-futures","BNBUSDT",1723551885883,52.71,516.81,516.8,47.08]
["binance-futures","BNBUSDT",1723551915070,0.67,516.36,516.35,15.79]
["binance-futures","BNBUSDT",1723551935995,41.89,516.74,516.71,0.12]
["binance-futures","BNBUSDT",1723551964326,27.08,516.95,516.94,5.25]
["binance-futures","BNBUSDT",1723552006773,0.97,517.37,517.36,38.69]
["binance-futures","BNBUSDT",1723552030443,26.13,517.23,517.22,8.67]
["binance-futures","BNBUSDT",1723552063211,6.04,515.89,515.88,11.79]
["binance-futures","BNBUSDT",1723552099564,13.31,516.19,516.18,3.77]
["binance-futures","BNBUSDT",1723552123274,25.11,516.15,516.14,9.62]
["binance-futures","BNBUSDT",1723552168970,0.04,516.42,516.41,30.11]
["binance-futures","BNBUSDT",1723552195708,8.91,516.21,516.2,11.3]
["binance-futures","BNBUSDT",1723552224597,5.43,517.95,517.94,1.73]
["binance-futures","BNBUSDT",1723552253581,3.8,515.47,515.46,12.6]
["binance-futures","BNBUSDT",1723552267655,8.29,515.93,515.92,25.83]
["binance-futures","BNBUSDT",1723552294277,0.12,516.56,516.55,23.44]
["binance-futures","BNBUSDT",1723552320996,0.31,516.15,516.14,25.67]
["binance-futures","BNBUSDT",1723552337400,1.87,516.2,516.19,46.8]
["binance-futures","BNBUSDT",1723552370100,10.97,515.03,515.02,9.04]
["binance-futures","BNBUSDT",1723552381602,13.74,515.3,515.29,7.72]
["binance-futures","BNBUSDT",1723552408802,4.22,513.58,513.57,14.43]
["binance-futures","BNBUSDT",1723552435630,0.97,514.62,514.61,23.94]
["binance-futures","BNBUSDT",1723552458227,6.82,515.2,515.19,13.56]
["binance-futures","BNBUSDT",1723552479363,15.22,515.93,515.92,2.72]
["binance-futures","BNBUSDT",1723552521113,8.01,515.58,515.57,22.25]
["binance-futures","BNBUSDT",1723552548477,1.26,515.21,515.2,13.18]
["binance-futures","BNBUSDT",1723552551384,20.82,515.21,515.2,2.74]
["binance-futures","BNBUSDT",1723552577396,8.76,515.24,515.23,20.26]
["binance-futures","BNBUSDT",1723552624406,1.96,515.44,515.43,13.32]
["binance-futures","BNBUSDT",1723552627695,13.93,515.54,515.53,8.22]
["binance-futures","BNBUSDT",1723552680553,21.68,515.69,515.68,11.55]
["binance-futures","BNBUSDT",1723552700827,0.11,515.67,515.66,22.89]
["binance-futures","BNBUSDT",1723552736299,51.36,515.58,515.57,0.19]
["binance-futures","BNBUSDT",1723552768620,10.55,515.67,515.66,5.62]
["binance-futures","BNBUSDT",1723552806361,15.93,515.85,515.84,15.75]
["binance-futures","BNBUSDT",1723552828988,27.91,515.29,515.28,1.46]
["binance-futures","BNBUSDT",1723552853919,4.93,515.35,515.34,18.56]
["binance-futures","BNBUSDT",1723552901705,14.33,515.23,515.22,12.84]
["binance-futures","BNBUSDT",1723552927030,40.55,515.09,515.08,0.06]
["binance-futures","BNBUSDT",1723552965235,15.11,514.77,514.76,11.34]
["binance-futures","BNBUSDT",1723553008081,6.18,514.79,514.78,4.73]
["binance-futures","BNBUSDT",1723553023934,16.25,514.13,514.12,2.99]
["binance-futures","BNBUSDT",1723553054340,26.3,513.46,513.45,5.63]
["binance-futures","BNBUSDT",1723553075368,9.22,514.25,514.24,15.77]
["binance-futures","BNBUSDT",1723553109104,10.09,514.74,514.73,8.23]
["binance-futures","BNBUSDT",1723553160240,15.54,514.74,514.73,1.52]
["binance-futures","BNBUSDT",1723553171291,64.75,514.35,514.34,1.39]
["binance-futures","BNBUSDT",1723553207834,40.08,514.08,514.07,0.13]
["binance-futures","BNBUSDT",1723553260997,2.57,513.42,513.41,13.81]
["binance-futures","BNBUSDT",1723553263692,0.16,513.41,513.4,13.96]
["binance-futures","BNBUSDT",1723553298179,13.35,514.68,514.67,6.83]
["binance-futures","BNBUSDT",1723553356699,34.29,514.37,514.36,0.12]
["binance-futures","BNBUSDT",1723553360292,0.12,514.41,514.4,25.57]
["binance-futures","BNBUSDT",1723553429582,6.88,514.86,514.85,15.83]
["binance-futures","BNBUSDT",1723553475084,10.55,515.1,515.09,0.84]
["binance-futures","BNBUSDT",1723553515292,14.28,515.23,515.22,7.14]
["binance-futures","BNBUSDT",1723553541894,0.1,515.15,515.14,23.84]
["binance-futures","BNBUSDT",1723553585136,14.85,515.36,515.35,12.17]
["binance-futures","BNBUSDT",1723553616175,17.1,515.62,515.61,0.21]
["binance-futures","BNBUSDT",1723553656817,1.92,515.71,515.7,14.6]
["binance-futures","BNBUSDT",1723553699395,22.3,515.89,515.88,1.07]
["binance-futures","BNBUSDT",1723553720230,7.6,515.95,515.94,14.66]
["binance-futures","BNBUSDT",1723553752971,46.28,515.95,515.94,2.59]
["binance-futures","BNBUSDT",1723553767284,1.66,515.91,515.9,17.12]
["binance-futures","BNBUSDT",1723553805931,0.9,516.46,516.45,22.36]
["binance-futures","BNBUSDT",1723553837450,4.07,516.86,516.85,21.82]
["binance-futures","BNBUSDT",1723553858940,100.47,516.96,516.95,9.59]
["binance-futures","BNBUSDT",1723553900917,6.03,517.79,517.78,16.7]
["binance-futures","BNBUSDT",1723553921639,20.32,517.9,517.89,3.41]
["binance-futures","BNBUSDT",1723553942039,34.64,517.83,517.82,0.12]
["binance-futures","BNBUSDT",1723553973343,12.49,517.68,517.67,9.0]
["binance-futures","BNBUSDT",1723554005352,8.54,517.59,517.58,25.94]
["binance-futures","BNBUSDT",1723554041815,4.47,517.79,517.78,21.32]
["binance-futures","BNBUSDT",1723554059600,6.14,519.05,519.04,12.6]
["binance-futures","BNBUSDT",1723554104982,0.12,519.13,519.12,27.82]
["binance-futures","BNBUSDT",1723554108462,6.65,519.17,519.16,5.14]
["binance-futures","BNBUSDT",1723554159504,13.8,519.19,519.18,10.26]
["binance-futures","BNBUSDT",1723554189593,10.8,518.33,518.32,8.35]
["binance-futures","BNBUSDT",1723554223286,22.14,517.58,517.57,1.97]
["binance-futures","BNBUSDT",1723554244713,24.62,518.05,518.04,3.15]
["binance-futures","BNBUSDT",1723554279478,14.51,517.87,517.86,18.31]
["binance-futures","BNBUSDT",1723554310167,59.55,518.21,518.2,0.12]
["binance-futures","BNBUSDT",1723554337183,11.51,518.25,518.24,7.53]
["binance-futures","BNBUSDT",1723554373907,18.83,518.51,518.5,68.07]
["binance-futures","BNBUSDT",1723554412435,34.24,518.41,518.4,3.5]
["binance-futures","BNBUSDT",1723554432160,23.47,517.85,517.84,0.12]
["binance-futures","BNBUSDT",1723554474321,7.84,518.55,518.54,4.5]
["binance-futures","BNBUSDT",1723554501168,1.21,518.6,518.59,48.02]
["binance-futures","BNBUSDT",1723554542858,15.7,518.41,518.4,0.12]
["binance-futures","BNBUSDT",1723554584802,19.46,518.5,518.49,23.26]
["binance-futures","BNBUSDT",1723554608623,6.64,518.54,518.53,8.02]
["binance-futures","BNBUSDT",1723554653187,30.81,518.62,518.61,0.12]
["binance-futures","BNBUSDT",1723554687753,25.52,518.59,518.58,0.25]
["binance-futures","BNBUSDT",1723554713317,38.0,518.78,518.77,1.68]
["binance-futures","BNBUSDT",1723554755110,13.18,518.33,518.32,2.4]
["binance-futures","BNBUSDT",1723554773567,10.31,518.94,518.93,4.64]
["binance-futures","BNBUSDT",1723554813085,4.83,519.13,519.12,15.24]
["binance-futures","BNBUSDT",1723554854431,11.71,518.87,518.86,9.8]
["binance-futures","BNBUSDT",1723554874512,11.05,518.46,518.45,3.7]
["binance-futures","BNBUSDT",1723554923657,28.96,519.0,518.99,0.87]
["binance-futures","BNBUSDT",1723554968407,19.45,518.29,518.28,47.79]
["binance-futures","BNBUSDT",1723555001124,19.55,518.1,518.09,9.4]
["binance-futures","BNBUSDT",1723555005154,29.74,518.3,518.29,0.21]
["binance-futures","BNBUSDT",1723555040305,11.53,518.71,518.7,3.3]
["binance-futures","BNBUSDT",1723555102489,0.12,519.51,519.5,51.83]
["binance-futures","BNBUSDT",1723555107144,66.15,519.59,519.58,10.55]
["binance-futures","BNBUSDT",1723555166012,8.7,519.56,519.55,1.75]
["binance-futures","BNBUSDT",1723555205483,0.9,519.31,519.3,18.48]
["binance-futures","BNBUSDT",1723555245995,14.17,519.26,519.25,5.63]
["binance-futures","BNBUSDT",1723555270423,0.76,519.0,518.99,14.83]
["binance-futures","BNBUSDT",1723555309877,0.31,519.61,519.6,0.73]
["binance-futures","BNBUSDT",1723555336502,10.67,519.51,519.5,20.83]
["binance-futures","BNBUSDT",1723555361391,17.4,519.72,519.71,0.43]
["binance-futures","BNBUSDT",1723555401457,16.37,519.22,519.21,0.58]
["binance-futures","BNBUSDT",1723555438531,21.71,519.5,519.49,1.4]
["binance-futures","BNBUSDT",1723555476621,24.46,519.82,519.81,21.88]
["binance-futures","BNBUSDT",1723555500378,0.65,519.68,519.67,34.25]
["binance-futures","BNBUSDT",1723555528131,27.59,519.68,519.67,2.39]
["binance-futures","BNBUSDT",1723555577297,8.24,519.92,519.91,45.84]
["binance-futures","BNBUSDT",1723555603861,15.33,519.91,519.9,9.44]
["binance-futures","BNBUSDT",1723555648732,10.08,520.13,520.12,10.26]
["binance-futures","BNBUSDT",1723555692683,50.47,519.58,519.57,0.36]
["binance-futures","BNBUSDT",1723555704591,4.17,519.15,519.14,18.26]
["binance-futures","BNBUSDT",1723555738146,0.14,519.4,519.39,23.98]
["binance-futures","BNBUSDT",1723555789154,19.93,520.19,520.18,6.06]
["binance-futures","BNBUSDT",1723555793423,8.2,520.19,520.18,29.31]
["binance-futures","BNBUSDT",1723555823470,9.43,520.02,520.01,6.91]
["binance-futures","BNBUSDT",1723555874452,0.12,520.36,520.34,13.57]
["binance-futures","BNBUSDT",1723555877609,29.23,520.19,520.18,1.65]
["binance-futures","BNBUSDT",1723555929883,8.51,519.72,519.71,2.53]
["binance-futures","BNBUSDT",1723555963207,16.29,520.8,520.73,6.73]
["binance-futures","BNBUSDT",1723555996458,47.8,521.0,520.99,8.59]
["binance-futures","BNBUSDT",1723556018586,11.95,520.44,520.43,16.23]
["binance-futures","BNBUSDT",1723556054381,0.32,520.91,520.9,40.21]
["binance-futures","BNBUSDT",1723556074435,8.8,521.17,521.16,8.78]
["binance-futures","BNBUSDT",1723556112521,0.24,521.17,521.16,31.04]
["binance-futures","BNBUSDT",1723556143557,1.0,520.34,520.33,27.84]
["binance-futures","BNBUSDT",1723556167670,11.59,520.17,520.16,19.89]
["binance-futures","BNBUSDT",1723556203364,2.53,520.26,520.25,13.78]
["binance-futures","BNBUSDT",1723556250377,18.67,520.8,520.79,11.5]
["binance-futures","BNBUSDT",1723556264130,11.5,520.8,520.79,12.35]
["binance-futures","BNBUSDT",1723556301085,1.76,521.02,521.01,22.25]
["binance-futures","BNBUSDT",1723556322691,0.12,520.92,520.91,39.82]
["binance-futures","BNBUSDT",1723556358725,31.5,520.57,520.56,0.12]
["binance-futures","BNBUSDT",1723556410917,23.26,520.53,520.52,0.26]
["binance-futures","BNBUSDT",1723556420400,0.27,520.34,520.33,66.29]
["binance-futures","BNBUSDT",1723556457238,3.4,520.74,520.73,18.13]
["binance-futures","BNBUSDT",1723556508306,10.21,520.1,520.09,10.06]
["binance-futures","BNBUSDT",1723556526001,13.94,519.66,519.65,54.57]
["binance-futures","BNBUSDT",1723556545069,4.55,519.25,519.24,12.73]
["binance-futures","BNBUSDT",1723556595152,26.28,519.11,519.1,13.46]
["binance-futures","BNBUSDT",1723556598465,11.44,519.07,519.06,27.89]
["binance-futures","BNBUSDT",1723556636289,59.1,518.86,518.85,2.48]
["binance-futures","BNBUSDT",1723556675389,33.5,519.31,519.3,3.89]
["binance-futures","BNBUSDT",1723556725530,15.04,519.48,519.47,13.99]
["binance-futures","BNBUSDT",1723556748826,10.84,519.31,519.3,17.92]
["binance-futures","BNBUSDT",1723556782805,13.53,519.69,519.68,7.92]
["binance-futures","BNBUSDT",1723556804540,0.22,519.95,519.94,19.98]
["binance-futures","BNBUSDT",1723556831109,0.02,520.09,520.08,16.27]
["binance-futures","BNBUSDT",1723556864933,5.59,519.59,519.58,11.25]
["binance-futures","BNBUSDT",1723556898938,10.55,519.81,519.8,15.18]
["binance-futures","BNBUSDT",1723556920651,14.82,519.64,519.63,0.07]
["binance-futures","BNBUSDT",1723556952630,8.0,520.08,520.07,7.3]
["binance-futures","BNBUSDT",1723556977559,23.18,520.36,520.35,1.16]
["binance-futures","BNBUSDT",1723557011252,0.55,520.74,520.73,31.83]
["binance-futures","BNBUSDT",1723557043395,10.33,520.73,520.72,10.08]
["binance-futures","BNBUSDT",1723557059328,3.46,520.53,520.52,33.08]
["binance-futures","BNBUSDT",1723557098995,0.12,520.54,520.53,46.76]
["binance-futures","BNBUSDT",1723557123029,23.59,520.73,520.72,10.32]
["binance-futures","BNBUSDT",1723557156111,32.84,520.11,520.1,7.78]
["binance-futures","BNBUSDT",1723557194481,11.62,519.73,519.72,0.26]
["binance-futures","BNBUSDT",1723557215024,17.91,519.96,519.95,4.24]
["binance-futures","BNBUSDT",1723557255722,13.13,519.86,519.85,8.05]
["binance-futures","BNBUSDT",1723557292590,13.95,519.95,519.94,13.02]
["binance-futures","BNBUSDT",1723557314391,32.54,519.34,519.33,6.53]
["binance-futures","BNBUSDT",1723557350775,1.59,519.2,519.19,28.83]
["binance-futures","BNBUSDT",1723557397792,1.36,519.43,519.42,47.7]
["binance-futures","BNBUSDT",1723557434546,0.32,519.82,519.81,42.08]
["binance-futures","BNBUSDT",1723557437933,18.77,519.78,519.77,0.02]
["binance-futures","BNBUSDT",1723557487737,14.66,519.85,519.84,7.37]
["binance-futures","BNBUSDT",1723557501429,0.15,519.97,519.96,58.88]
["binance-futures","BNBUSDT",1723557528316,528.05,520.0,519.99,71.23]
["binance-futures","BNBUSDT",1723557590998,1.17,519.96,519.95,51.14]
["binance-futures","BNBUSDT",1723557622794,0.12,519.95,519.94,52.04]
["binance-futures","BNBUSDT",1723557653995,2.23,519.9,519.89,20.69]
["binance-futures","BNBUSDT",1723557677207,2.12,519.99,519.98,34.45]
["binance-futures","BNBUSDT",1723557711386,5.36,520.56,520.55,26.46]
["binance-futures","BNBUSDT",1723557733042,30.1,521.02,521.01,23.2]
["binance-futures","BNBUSDT",1723557770197,16.59,521.01,521.0,1550.2]
["binance-futures","BNBUSDT",1723557809321,1.49,520.61,520.6,38.27]
["binance-futures","BNBUSDT",1723557832093,19.01,520.34,520.33,2.78]
["binance-futures","BNBUSDT",1723557870346,33.27,520.39,520.38,7.91]
["binance-futures","BNBUSDT",1723557893912,20.26,520.4,520.39,22.37]
["binance-futures","BNBUSDT",1723557947173,23.73,519.84,519.83,13.06]
["binance-futures","BNBUSDT",1723557963244,7.47,519.65,519.64,38.73]
["binance-futures","BNBUSDT",1723557985038,4.35,519.57,519.56,46.58]
["binance-futures","BNBUSDT",1723558021591,18.61,520.01,520.0,22.81]
["binance-futures","BNBUSDT",1723558044808,35.13,520.29,520.28,1.54]
["binance-futures","BNBUSDT",1723558106466,39.65,520.08,520.07,13.17]
["binance-futures","BNBUSDT",1723558117985,0.21,520.55,520.54,57.63]
["binance-futures","BNBUSDT",1723558174514,0.33,520.55,520.54,28.44]
["binance-futures","BNBUSDT",1723558177664,13.37,520.69,520.68,19.18]
["binance-futures","BNBUSDT",1723558222536,2.57,519.52,519.51,39.7]
["binance-futures","BNBUSDT",1723558266176,34.5,519.16,519.15,1.48]
["binance-futures","BNBUSDT",1723558269389,28.06,519.02,519.01,4.34]
["binance-futures","BNBUSDT",1723558323803,27.08,519.28,519.27,6.13]
["binance-futures","BNBUSDT",1723558359016,19.66,519.45,519.44,23.44]
["binance-futures","BNBUSDT",1723558392469,28.44,519.85,519.84,6.25]
["binance-futures","BNBUSDT",1723558411551,30.42,520.04,520.03,0.71]
["binance-futures","BNBUSDT",1723558448615,16.29,519.29,519.28,12.22]
["binance-futures","BNBUSDT",1723558468475,21.2,519.37,519.36,23.72]
["binance-futures","BNBUSDT",1723558505146,13.27,519.25,519.24,0.28]
["binance-futures","BNBUSDT",1723558535431,0.37,519.33,519.32,20.58]
["binance-futures","BNBUSDT",1723558556876,15.48,519.68,519.67,21.52]
["binance-futures","BNBUSDT",1723558589424,7.53,519.62,519.61,15.29]
["binance-futures","BNBUSDT",1723558620405,0.2,519.09,519.08,32.91]
["binance-futures","BNBUSDT",1723558644726,0.05,518.84,518.83,35.1]
["binance-futures","BNBUSDT",1723558674622,0.13,519.1,519.09,47.64]
["binance-futures","BNBUSDT",1723558695651,17.26,519.0,518.99,3.22]
["binance-futures","BNBUSDT",1723558729163,20.25,518.87,518.86,4.72]
["binance-futures","BNBUSDT",1723558777144,10.0,519.38,519.37,23.3]
["binance-futures","BNBUSDT",1723558787700,15.07,519.12,519.11,24.78]
["binance-futures","BNBUSDT",1723558824823,6.64,519.02,519.01,23.65]
["binance-futures","BNBUSDT",1723558881937,41.27,518.99,518.98,0.33]
["binance-futures","BNBUSDT",1723558896040,24.21,518.81,518.8,134.55]
["binance-futures","BNBUSDT",1723558920151,88.77,518.4,518.39,16.74]
["binance-futures","BNBUSDT",1723558969577,51.6,518.27,518.26,3.43]
["binance-futures","BNBUSDT",1723558972817,13.98,517.99,517.98,15.11]
["binance-futures","BNBUSDT",1723559006998,0.22,517.97,517.96,17.25]
["binance-futures","BNBUSDT",1723559042540,8.02,518.49,518.48,6.97]
["binance-futures","BNBUSDT",1723559097185,32.98,518.18,518.17,21.22]
["binance-futures","BNBUSDT",1723559119707,2.73,517.75,517.74,20.09]
["binance-futures","BNBUSDT",1723559152611,18.93,518.06,518.05,6.74]
["binance-futures","BNBUSDT",1723559178533,28.8,517.93,517.92,3.49]
["binance-futures","BNBUSDT",1723559213151,16.39,518.23,518.22,11.45]
["binance-futures","BNBUSDT",1723559255353,13.98,518.42,518.41,5.89]
["binance-futures","BNBUSDT",1723559302902,8.39,518.18,518.17,25.5]
["binance-futures","BNBUSDT",1723559324200,11.3,518.41,518.4,7.75]
["binance-futures","BNBUSDT",1723559355474,2.12,517.72,517.71,42.16]
["binance-futures","BNBUSDT",1723559386568,17.33,517.71,517.7,12.76]
["binance-futures","BNBUSDT",1723559420368,7.31,517.07,517.06,24.67]
["binance-futures","BNBUSDT",1723559450633,17.79,516.87,516.86,0.35]
["binance-futures","BNBUSDT",1723559463103,0.15,516.98,516.97,45.53]
["binance-futures","BNBUSDT",1723559497327,37.83,515.53,515.52,12.21]
["binance-futures","BNBUSDT",1723559517059,9.25,515.7,515.69,11.87]
["binance-futures","BNBUSDT",1723559548569,2.71,515.66,515.65,50.76]
["binance-futures","BNBUSDT",1723559580539,17.27,515.54,515.53,9.17]
["binance-futures","BNBUSDT",1723559621530,2.32,514.96,514.95,39.94]
["binance-futures","BNBUSDT",1723559627576,11.75,515.06,515.05,3.32]
["binance-futures","BNBUSDT",1723559657901,35.01,515.13,515.12,35.78]
["binance-futures","BNBUSDT",1723559678757,43.07,515.6,515.59,0.33]
["binance-futures","BNBUSDT",1723559714094,38.91,515.5,515.49,0.12]
["binance-futures","BNBUSDT",1723559762658,13.37,515.61,515.6,22.26]
["binance-futures","BNBUSDT",1723559797323,25.77,515.67,515.66,2.36]
["binance-futures","BNBUSDT",1723559801421,1.99,515.82,515.81,23.42]
["binance-futures","BNBUSDT",1723559854777,8.57,515.42,515.41,17.9]
["binance-futures","BNBUSDT",1723559865324,35.6,515.83,515.82,0.12]
["binance-futures","BNBUSDT",1723559912553,12.66,515.48,515.47,0.08]
["binance-futures","BNBUSDT",1723559950604,0.91,515.78,515.77,77.46]
["binance-futures","BNBUSDT",1723559985856,0.15,515.92,515.91,30.53]
["binance-futures","BNBUSDT",1723560014633,21.45,516.16,516.15,9.69]
["binance-futures","BNBUSDT",1723560045705,1.37,516.15,516.14,47.39]
["binance-futures","BNBUSDT",1723560080288,19.69,516.41,516.4,19.21]
["binance-futures","BNBUSDT",1723560102148,0.16,516.51,516.5,20.23]
["binance-futures","BNBUSDT",1723560141070,15.64,516.85,516.84,10.11]
["binance-futures","BNBUSDT",1723560176819,5.09,516.89,516.88,23.07]
["binance-futures","BNBUSDT",1723560205165,0.84,516.9,516.89,37.85]
["binance-futures","BNBUSDT",1723560243662,37.55,517.52,517.51,0.16]
["binance-futures","BNBUSDT",1723560265196,4.86,517.55,517.54,12.23]
["binance-futures","BNBUSDT",1723560317003,61.6,517.39,517.38,13.23]
["binance-futures","BNBUSDT",1723560335650,17.53,517.35,517.34,12.48]
["binance-futures","BNBUSDT",1723560360587,4.16,517.76,517.75,29.26]
["binance-futures","BNBUSDT",1723560395589,13.27,517.67,517.66,16.69]
["binance-futures","BNBUSDT",1723560421990,3.3,517.59,517.58,19.41]
["binance-futures","BNBUSDT",1723560485897,29.61,517.88,517.87,17.9]
["binance-futures","BNBUSDT",1723560504741,11.62,517.98,517.97,18.9]
["binance-futures","BNBUSDT",1723560559857,1.58,518.7,518.69,42.47]
["binance-futures","BNBUSDT",1723560563907,72.38,518.67,518.66,2.64]
["binance-futures","BNBUSDT",1723560603023,37.91,519.05,519.04,0.12]
["binance-futures","BNBUSDT",1723560648014,12.48,518.54,518.53,15.89]
["binance-futures","BNBUSDT",1723560652329,38.8,518.47,518.46,2.42]
["binance-futures","BNBUSDT",1723560706963,13.19,518.09,518.08,0.17]
["binance-futures","BNBUSDT",1723560746907,0.28,518.38,518.37,12.43]
["binance-futures","BNBUSDT",1723560788265,13.42,518.36,518.35,17.3]
["binance-futures","BNBUSDT",1723560816410,5.84,518.7,518.69,23.17]
["binance-futures","BNBUSDT",1723560858542,90.3,518.6,518.59,12.82]
["binance-futures","BNBUSDT",1723560881530,51.14,518.89,518.88,2.8]
["binance-futures","BNBUSDT",1723560917950,9.77,519.07,519.06,4.1]
["binance-futures","BNBUSDT",1723560953972,6.32,519.1,519.09,18.5]
["binance-futures","BNBUSDT",1723560978470,52.87,518.83,518.82,0.19]
["binance-futures","BNBUSDT",1723561026014,14.82,518.87,518.86,0.76]
["binance-futures","BNBUSDT",1723561050795,29.35,518.81,518.8,0.15]
["binance-futures","BNBUSDT",1723561096808,37.8,518.43,518.42,0.11]
["binance-futures","BNBUSDT",1723561134074,10.47,518.52,518.51,13.0]
["binance-futures","BNBUSDT",1723561164377,53.77,518.41,518.4,0.09]
["binance-futures","BNBUSDT",1723561206583,38.45,518.53,518.52,1.18]
["binance-futures","BNBUSDT",1723561257765,23.32,518.61,518.6,7.41]
["binance-futures","BNBUSDT",1723561272900,19.06,518.73,518.72,10.35]
["binance-futures","BNBUSDT",1723561312068,12.94,518.96,518.95,11.83]
["binance-futures","BNBUSDT",1723561374240,0.47,518.21,518.2,34.92]
["binance-futures","BNBUSDT",1723561378289,4.72,518.32,518.31,14.22]
["binance-futures","BNBUSDT",1723561426443,0.25,518.48,518.47,40.57]
["binance-futures","BNBUSDT",1723561470440,14.88,518.68,518.67,7.42]
["binance-futures","BNBUSDT",1723561473677,5.74,518.85,518.84,15.43]
["binance-futures","BNBUSDT",1723561512303,10.25,519.0,518.99,6.58]
["binance-futures","BNBUSDT",1723561551245,0.12,518.92,518.91,39.9]
["binance-futures","BNBUSDT",1723561612067,20.63,518.79,518.78,0.12]
["binance-futures","BNBUSDT",1723561642843,16.26,518.9,518.89,11.68]
["binance-futures","BNBUSDT",1723561687007,29.62,518.27,518.26,9.78]
["binance-futures","BNBUSDT",1723561724164,15.21,517.79,517.78,17.36]
["binance-futures","BNBUSDT",1723561731426,2.17,517.82,517.81,60.25]
["binance-futures","BNBUSDT",1723561786458,39.55,517.62,517.61,0.27]
["binance-futures","BNBUSDT",1723561810054,27.85,517.21,517.2,0.1]
["binance-futures","BNBUSDT",1723561849974,27.59,517.74,517.73,6.42]
["binance-futures","BNBUSDT",1723561877879,10.55,518.28,518.27,21.32]
["binance-futures","BNBUSDT",1723561909650,19.73,518.41,518.4,12.54]
["binance-futures","BNBUSDT",1723561950865,27.11,518.19,518.18,2.7]
["binance-futures","BNBUSDT",1723561998799,6.83,518.14,518.13,22.13]
["binance-futures","BNBUSDT",1723562027308,45.77,518.14,518.13,0.46]
["binance-futures","BNBUSDT",1723562062996,15.74,518.37,518.36,7.98]
["binance-futures","BNBUSDT",1723562096048,15.23,518.29,518.28,8.11]
["binance-futures","BNBUSDT",1723562139361,80.5,518.36,518.35,12.85]
["binance-futures","BNBUSDT",1723562177479,38.78,518.6,518.59,10.94]
["binance-futures","BNBUSDT",1723562236596,9.28,518.0,517.99,26.16]
["binance-futures","BNBUSDT",1723562246934,11.82,517.8,517.79,18.47]
["binance-futures","BNBUSDT",1723562289447,30.8,518.04,518.03,0.21]
["binance-futures","BNBUSDT",1723562318647,15.35,518.01,518.0,11.07]
["binance-futures","BNBUSDT",1723562360793,0.13,518.14,518.13,16.11]
["binance-futures","BNBUSDT",1723562427519,2.62,517.74,517.73,14.71]
["binance-futures","BNBUSDT",1723562473862,34.01,516.9,516.89,5.7]
["binance-futures","BNBUSDT",1723562477093,0.07,516.97,516.96,18.32]
["binance-futures","BNBUSDT",1723562536250,24.06,517.24,517.23,0.64]
["binance-futures","BNBUSDT",1723562544762,7.4,517.36,517.35,19.03]
["binance-futures","BNBUSDT",1723562605735,35.44,517.28,517.27,24.36]
["binance-futures","BNBUSDT",1723562646539,4.0,517.09,517.08,13.61]
["binance-futures","BNBUSDT",1723562687626,810.21,517.1,517.09,9.4]
["binance-futures","BNBUSDT",1723562711847,19.94,516.74,516.73,17.52]
["binance-futures","BNBUSDT",1723562755777,5.81,517.05,517.04,0.36]
["binance-futures","BNBUSDT",1723562786887,25.82,517.06,517.05,11.37]
["binance-futures","BNBUSDT",1723562812487,1.21,516.71,516.7,22.29]
["binance-futures","BNBUSDT",1723562852323,0.92,516.59,516.58,17.6]
["binance-futures","BNBUSDT",1723562891225,5.47,516.88,516.87,26.37]
["binance-futures","BNBUSDT",1723562923821,41.7,516.52,516.51,3.53]
["binance-futures","BNBUSDT",1723562971426,62.07,516.42,516.41,0.26]
["binance-futures","BNBUSDT",1723563000153,28.55,516.23,516.22,179.27]
["binance-futures","BNBUSDT",1723563036676,13.0,516.58,516.57,9.99]
["binance-futures","BNBUSDT",1723563075275,8.13,516.35,516.34,9.43]
["binance-futures","BNBUSDT",1723563099216,15.43,515.77,515.76,11.5]
["binance-futures","BNBUSDT",1723563132387,68.97,515.28,515.27,0.12]
["binance-futures","BNBUSDT",1723563154163,7.16,515.04,515.03,24.92]
["binance-futures","BNBUSDT",1723563212567,4.29,515.28,515.27,45.82]
["binance-futures","BNBUSDT",1723563234205,67.5,515.31,515.3,0.58]
["binance-futures","BNBUSDT",1723563294301,0.15,515.31,515.3,76.65]
["binance-futures","BNBUSDT",1723563300547,1.92,515.34,515.33,40.11]
["binance-futures","BNBUSDT",1723563365156,22.06,515.81,515.8,15.68]
["binance-futures","BNBUSDT",1723563396221,23.99,515.85,515.84,13.97]
["binance-futures","BNBUSDT",1723563412060,24.46,516.46,516.45,0.85]
["binance-futures","BNBUSDT",1723563477744,1.48,516.53,516.52,19.53]
["binance-futures","BNBUSDT",1723563522187,5.92,516.92,516.91,9.32]
["binance-futures","BNBUSDT",1723563567584,1.51,517.1,517.09,19.67]
["binance-futures","BNBUSDT",1723563603631,65.99,517.09,517.08,0.89]
["binance-futures","BNBUSDT",1723563649238,0.49,517.6,517.59,33.92]
["binance-futures","BNBUSDT",1723563677669,67.17,517.79,517.78,0.12]
["binance-futures","BNBUSDT",1723563723066,19.33,517.54,517.53,2.55]
["binance-futures","BNBUSDT",1723563768222,22.49,517.58,517.57,1.8]
["binance-futures","BNBUSDT",1723563804084,28.72,517.56,517.55,88.34]
["binance-futures","BNBUSDT",1723563851116,358.66,517.7,517.69,10.73]
["binance-futures","BNBUSDT",1723563880175,1.4,517.66,517.65,34.96]
["binance-futures","BNBUSDT",1723563925311,35.02,517.55,517.54,26.05]
["binance-futures","BNBUSDT",1723563963859,22.08,517.77,517.76,11.89]
["binance-futures","BNBUSDT",1723563989556,49.43,517.97,517.96,2.61]
["binance-futures","BNBUSDT",1723564027119,38.5,517.96,517.95,4.69]
["binance-futures","BNBUSDT",1723564072607,19.55,517.9,517.89,12.04]
["binance-futures","BNBUSDT",1723564109108,4.16,517.98,517.97,50.6]
["binance-futures","BNBUSDT",1723564152638,0.12,517.86,517.85,40.64]
["binance-futures","BNBUSDT",1723564223186,31.96,517.92,517.91,44.31]
["binance-futures","BNBUSDT",1723564227335,22.24,517.68,517.67,14.96]
["binance-futures","BNBUSDT",1723564281137,32.99,517.84,517.83,10.7]
["binance-futures","BNBUSDT",1723564339903,72.85,517.25,517.24,9.45]
["binance-futures","BNBUSDT",1723564345283,2.55,517.36,517.35,28.95]
["binance-futures","BNBUSDT",1723564420160,14.43,517.02,517.01,19.93]
["binance-futures","BNBUSDT",1723564465542,14.78,517.43,517.42,16.84]
["binance-futures","BNBUSDT",1723564489198,0.11,517.54,517.53,34.58]
["binance-futures","BNBUSDT",1723564544590,18.24,517.6,517.59,4.72]
["binance-futures","BNBUSDT",1723564594241,18.69,517.58,517.57,0.96]
["binance-futures","BNBUSDT",1723564633195,1.42,517.42,517.41,15.34]
["binance-futures","BNBUSDT",1723564636918,16.47,517.42,517.41,0.96]
["binance-futures","BNBUSDT",1723564695988,0.49,517.21,517.2,13.31]
["binance-futures","BNBUSDT",1723564719188,4.28,517.41,517.4,27.09]
["binance-futures","BNBUSDT",1723564756546,58.31,517.21,517.2,1.18]
["binance-futures","BNBUSDT",1723564792981,34.64,517.3,517.29,58.12]
["binance-futures","BNBUSDT",1723564832402,4.21,517.3,517.29,41.22]
["binance-futures","BNBUSDT",1723564850618,22.7,517.21,517.2,18.3]
["binance-futures","BNBUSDT",1723564887258,7.48,517.21,517.2,24.4]
["binance-futures","BNBUSDT",1723564911482,0.68,517.28,517.27,12.82]
["binance-futures","BNBUSDT",1723564947130,29.45,516.89,516.88,13.26]
["binance-futures","BNBUSDT",1723564981776,15.58,517.22,517.21,21.82]
["binance-futures","BNBUSDT",1723565020194,0.96,517.42,517.41,41.9]
["binance-futures","BNBUSDT",1723565061752,20.13,517.68,517.67,16.02]
["binance-futures","BNBUSDT",1723565085614,22.33,517.79,517.78,23.13]
["binance-futures","BNBUSDT",1723565123060,31.31,517.85,517.84,11.58]
["binance-futures","BNBUSDT",1723565186753,0.22,517.85,517.84,47.49]
["binance-futures","BNBUSDT",1723565189977,0.26,517.95,517.94,38.53]
["binance-futures","BNBUSDT",1723565231916,1.42,517.74,517.73,13.69]
["binance-futures","BNBUSDT",1723565287816,11.06,518.36,518.35,12.99]
["binance-futures","BNBUSDT",1723565334123,47.32,518.23,518.22,10.12]
["binance-futures","BNBUSDT",1723565338916,21.97,518.29,518.28,0.58]
["binance-futures","BNBUSDT",1723565404907,14.93,518.22,518.21,4.26]
["binance-futures","BNBUSDT",1723565448343,52.95,518.4,518.39,11.2]
["binance-futures","BNBUSDT",1723565468313,61.84,518.54,518.53,24.02]
["binance-futures","BNBUSDT",1723565520643,0.72,518.29,518.28,34.05]
["binance-futures","BNBUSDT",1723565563461,1.36,518.79,518.78,56.96]
["binance-futures","BNBUSDT",1723565592798,28.19,519.25,519.24,3.81]
["binance-futures","BNBUSDT",1723565647516,12.49,519.07,519.06,29.63]
["binance-futures","BNBUSDT",1723565688904,10.03,518.94,518.93,25.66]
["binance-futures","BNBUSDT",1723565717218,34.64,519.15,519.14,0.87]
["binance-futures","BNBUSDT",1723565759815,0.12,519.3,519.29,65.88]
["binance-futures","BNBUSDT",1723565785186,10.49,519.54,519.53,56.7]
["binance-futures","BNBUSDT",1723565830037,4.53,520.17,520.16,17.92]
["binance-futures","BNBUSDT",1723565856062,3.52,519.78,519.77,16.74]
["binance-futures","BNBUSDT",1723565877162,19.57,519.83,519.82,0.39]
["binance-futures","BNBUSDT",1723565914856,30.26,519.88,519.87,0.97]
["binance-futures","BNBUSDT",1723565953253,149.09,520.08,520.07,18.42]
["binance-futures","BNBUSDT",1723565985931,63.41,519.99,519.98,2.89]
["binance-futures","BNBUSDT",1723566025495,15.02,519.56,519.55,11.41]
["binance-futures","BNBUSDT",1723566048637,18.71,520.03,520.02,23.07]
["binance-futures","BNBUSDT",1723566085428,1.42,520.43,520.42,14.91]
["binance-futures","BNBUSDT",1723566138459,11.15,519.53,519.52,11.76]
["binance-futures","BNBUSDT",1723566177156,25.56,519.23,519.22,9.84]
["binance-futures","BNBUSDT",1723566181587,4.88,519.18,519.17,13.44]
["binance-futures","BNBUSDT",1723566237081,14.08,519.09,519.08,5.43]
["binance-futures","BNBUSDT",1723566259096,2.26,518.96,518.95,41.65]
["binance-futures","BNBUSDT",1723566277912,1.48,519.21,519.2,32.7]
["binance-futures","BNBUSDT",1723566340917,17.56,519.22,519.21,7.99]
["binance-futures","BNBUSDT",1723566385762,14.35,519.05,519.04,3.74]
["binance-futures","BNBUSDT",1723566413531,0.3,519.05,519.04,16.26]
["binance-futures","BNBUSDT",1723566446723,5.18,519.09,519.08,31.13]
["binance-futures","BNBUSDT",1723566505254,3.85,519.14,519.13,38.54]
["binance-futures","BNBUSDT",1723566534690,14.19,519.05,519.04,6.26]
["binance-futures","BNBUSDT",1723566578522,12.13,519.02,519.01,5.64]
["binance-futures","BNBUSDT",1723566618624,76.4,518.82,518.81,15.19]
["binance-futures","BNBUSDT",1723566650696,5.81,518.75,518.74,16.96]
["binance-futures","BNBUSDT",1723566689507,6.67,518.96,518.95,1.74]
["binance-futures","BNBUSDT",1723566716895,21.1,518.84,518.83,11.11]
["binance-futures","BNBUSDT",1723566756560,52.44,518.72,518.71,4.54]
["binance-futures","BNBUSDT",1723566796865,3.33,518.78,518.77,12.79]
["binance-futures","BNBUSDT",1723566822282,0.12,519.6,519.59,5.64]
["binance-futures","BNBUSDT",1723566861397,4.79,519.44,519.43,22.4]
["binance-futures","BNBUSDT",1723566902744,11.91,519.68,519.67,7.0]
["binance-futures","BNBUSDT",1723566924223,4.15,519.74,519.73,13.23]
["binance-futures","BNBUSDT",1723566959622,2.15,519.72,519.71,11.51]
["binance-futures","BNBUSDT",1723567013803,4.55,519.69,519.68,11.67]
["binance-futures","BNBUSDT",1723567017473,0.39,519.74,519.73,13.2]
["binance-futures","BNBUSDT",1723567051784,0.12,520.02,520.01,20.92]
["binance-futures","BNBUSDT",1723567081556,4.4,519.85,519.84,12.28]
["binance-futures","BNBUSDT",1723567114001,5.11,520.13,520.12,15.2]
["binance-futures","BNBUSDT",1723567171488,12.66,520.28,520.27,15.01]
["binance-futures","BNBUSDT",1723567201802,52.43,520.46,520.45,4.53]
["binance-futures","BNBUSDT",1723567215242,5.91,520.39,520.38,4.44]
["binance-futures","BNBUSDT",1723567255880,24.74,520.56,520.55,17.57]
["binance-futures","BNBUSDT",1723567286733,29.23,520.05,520.04,2.86]
["binance-futures","BNBUSDT",1723567320056,0.04,520.17,520.16,0.12]
["binance-futures","BNBUSDT",1723567341810,6.0,520.01,520.0,12.62]
["binance-futures","BNBUSDT",1723567359922,23.14,520.05,520.04,12.58]
["binance-futures","BNBUSDT",1723567399272,11.95,520.61,520.6,2.12]
["binance-futures","BNBUSDT",1723567442336,11.8,520.07,520.06,3.48]
["binance-futures","BNBUSDT",1723567479423,12.25,519.94,519.93,19.64]
["binance-futures","BNBUSDT",1723567518007,10.01,520.12,520.11,11.14]
["binance-futures","BNBUSDT",1723567539357,12.79,519.91,519.9,11.31]
["binance-futures","BNBUSDT",1723567574220,6.88,519.93,519.92,13.62]
["binance-futures","BNBUSDT",1723567594732,15.26,520.01,520.0,10.97]
["binance-futures","BNBUSDT",1723567629416,10.21,519.9,519.89,33.33]
["binance-futures","BNBUSDT",1723567668737,13.84,519.97,519.96,12.71]
["binance-futures","BNBUSDT",1723567685099,15.58,520.03,520.02,18.26]
["binance-futures","BNBUSDT",1723567715325,2.32,519.28,519.27,3.54]
["binance-futures","BNBUSDT",1723567736871,0.19,519.55,519.54,10.05]
["binance-futures","BNBUSDT",1723567792715,9.52,520.14,520.13,0.04]
["binance-futures","BNBUSDT",1723567819003,14.98,519.03,519.02,0.61]
["binance-futures","BNBUSDT",1723567822102,1.33,519.11,519.1,32.91]
["binance-futures","BNBUSDT",1723567853525,20.53,519.18,519.17,9.74]
["binance-futures","BNBUSDT",1723567901219,0.01,519.05,519.04,22.53]
["binance-futures","BNBUSDT",1723567931336,3.53,519.3,519.29,22.44]
["binance-futures","BNBUSDT",1723567939705,1.73,519.2,519.19,29.01]
["binance-futures","BNBUSDT",1723567989010,20.68,519.55,519.54,11.21]
["binance-futures","BNBUSDT",1723568024187,12.48,520.2,520.19,5.01]
["binance-futures","BNBUSDT",1723568044131,1.33,520.36,520.35,22.41]
["binance-futures","BNBUSDT",1723568085258,7.76,520.58,520.57,7.76]
["binance-futures","BNBUSDT",1723568121053,3.2,520.82,520.81,10.05]
["binance-futures","BNBUSDT",1723568141114,18.01,521.11,521.1,0.02]
["binance-futures","BNBUSDT",1723568174512,10.25,521.26,521.25,12.94]
["binance-futures","BNBUSDT",1723568192893,0.37,521.41,521.4,13.21]
["binance-futures","BNBUSDT",1723568230911,35.06,521.68,521.67,0.12]
["binance-futures","BNBUSDT",1723568264500,10.77,521.74,521.73,2.39]
["binance-futures","BNBUSDT",1723568287035,2.22,521.8,521.79,17.27]
["binance-futures","BNBUSDT",1723568327187,5.79,521.94,521.93,10.79]
["binance-futures","BNBUSDT",1723568357273,19.63,521.93,521.92,1.63]
["binance-futures","BNBUSDT",1723568380174,2.02,521.86,521.85,13.15]
["binance-futures","BNBUSDT",1723568416185,21.38,521.99,521.98,8.04]
["binance-futures","BNBUSDT",1723568438026,64.49,521.95,521.94,5.32]
["binance-futures","BNBUSDT",1723568479547,12.47,521.68,521.67,28.18]
["binance-futures","BNBUSDT",1723568506373,8.82,522.1,522.09,36.81]
["binance-futures","BNBUSDT",1723568527960,30.39,522.71,522.7,0.12]
["binance-futures","BNBUSDT",1723568557167,35.13,522.46,522.45,2.08]
["binance-futures","BNBUSDT",1723568604173,41.11,522.4,522.39,1.71]
["binance-futures","BNBUSDT",1723568638572,14.92,522.24,522.23,11.62]
["binance-futures","BNBUSDT",1723568641914,1.53,522.21,522.2,35.12]
["binance-futures","BNBUSDT",1723568690135,0.26,522.66,522.65,7.64]
["binance-futures","BNBUSDT",1723568723968,51.47,523.0,522.99,13.04]
["binance-futures","BNBUSDT",1723568745193,30.34,523.13,523.12,4.03]
["binance-futures","BNBUSDT",1723568780072,0.42,523.2,523.19,31.5]
["binance-futures","BNBUSDT",1723568817566,7.9,523.19,523.18,13.05]
["binance-futures","BNBUSDT",1723568839622,7.71,523.05,523.04,10.91]
["binance-futures","BNBUSDT",1723568865170,14.36,523.04,523.03,19.74]
["binance-futures","BNBUSDT",1723568912114,30.49,523.1,523.09,0.42]
["binance-futures","BNBUSDT",1723568934517,4.37,522.84,522.83,28.74]
["binance-futures","BNBUSDT",1723568970932,52.92,522.24,522.23,0.71]
["binance-futures","BNBUSDT",1723569011481,15.59,522.18,522.16,0.3]
["binance-futures","BNBUSDT",1723569025513,1.75,522.06,522.05,13.83]
["binance-futures","BNBUSDT",1723569073464,0.38,522.42,522.41,34.98]
["binance-futures","BNBUSDT",1723569099257,4.43,522.75,522.74,13.45]
["binance-futures","BNBUSDT",1723569135665,0.19,523.2,523.19,20.35]
["binance-futures","BNBUSDT",1723569170103,11.3,522.74,522.73,6.76]
["binance-futures","BNBUSDT",1723569194434,23.01,522.58,522.57,0.12]
["binance-futures","BNBUSDT",1723569236942,0.62,523.0,522.99,28.35]
["binance-futures","BNBUSDT",1723569260242,11.73,522.95,522.94,7.69]
["binance-futures","BNBUSDT",1723569303830,14.61,522.98,522.97,9.15]
["binance-futures","BNBUSDT",1723569339365,41.52,523.06,523.05,5.76]
["binance-futures","BNBUSDT",1723569396049,16.58,522.93,522.92,12.51]
["binance-futures","BNBUSDT",1723569399737,10.94,522.88,522.87,9.65]
["binance-futures","BNBUSDT",1723569437171,56.5,522.53,522.52,0.4]
["binance-futures","BNBUSDT",1723569498785,23.05,521.74,521.73,6.55]
["binance-futures","BNBUSDT",1723569501517,23.63,521.75,521.74,0.68]
["binance-futures","BNBUSDT",1723569564604,0.44,521.66,521.65,21.88]
["binance-futures","BNBUSDT",1723569607570,10.51,521.85,521.84,11.63]
["binance-futures","BNBUSDT",1723569647825,6.41,521.87,521.86,24.85]
["binance-futures","BNBUSDT",1723569674220,0.18,521.91,521.9,34.67]
["binance-futures","BNBUSDT",1723569716512,18.55,521.95,521.94,12.03]
["binance-futures","BNBUSDT",1723569757707,15.13,522.07,522.06,0.78]
["binance-futures","BNBUSDT",1723569781362,4.84,521.79,521.78,10.74]
["binance-futures","BNBUSDT",1723569798166,41.78,521.68,521.67,0.37]
["binance-futures","BNBUSDT",1723569842211,24.16,520.69,520.68,3.19]
["binance-futures","BNBUSDT",1723569875564,26.08,521.2,521.19,13.71]
["binance-futures","BNBUSDT",1723569917614,34.11,521.47,521.46,2.5]
["binance-futures","BNBUSDT",1723569941719,0.19,521.77,521.76,38.23]
["binance-futures","BNBUSDT",1723569999833,2.77,522.13,522.12,18.21]
["binance-futures","BNBUSDT",1723570009288,9.07,522.39,522.38,7.03]
["binance-futures","BNBUSDT",1723570054313,17.78,521.97,521.96,8.13]
["binance-futures","BNBUSDT",1723570096968,14.96,522.05,522.04,7.48]
["binance-futures","BNBUSDT",1723570149599,1.12,522.3,522.29,43.9]
["binance-futures","BNBUSDT",1723570177877,62.7,522.02,522.01,6.07]
["binance-futures","BNBUSDT",1723570226258,27.55,522.5,522.49,2.97]
["binance-futures","BNBUSDT",1723570252959,2.64,522.19,522.18,17.32]
["binance-futures","BNBUSDT",1723570296414,0.91,522.28,522.27,14.12]
["binance-futures","BNBUSDT",1723570348586,8.53,522.27,522.26,17.6]
["binance-futures","BNBUSDT",1723570370074,33.57,522.23,522.22,6.89]
["binance-futures","BNBUSDT",1723570417678,15.97,522.39,522.38,10.51]
["binance-futures","BNBUSDT",1723570483109,5.37,522.35,522.34,6.98]
["binance-futures","BNBUSDT",1723570518059,14.9,522.64,522.63,2.0]
["binance-futures","BNBUSDT",1723570529946,14.22,522.81,522.8,2.41]
["binance-futures","BNBUSDT",1723570595075,3.6,522.88,522.87,3.65]
["binance-futures","BNBUSDT",1723570642209,13.22,522.4,522.39,0.1]
["binance-futures","BNBUSDT",1723570671625,14.85,522.68,522.67,1.0]
["binance-futures","BNBUSDT",1723570711980,10.81,522.88,522.87,8.44]
["binance-futures","BNBUSDT",1723570768058,6.18,522.95,522.94,2.49]
["binance-futures","BNBUSDT",1723570800501,20.32,522.72,522.71,19.9]
["binance-futures","BNBUSDT",1723570843262,15.5,523.22,523.21,0.19]
["binance-futures","BNBUSDT",1723570863670,3.31,522.98,522.97,21.63]
["binance-futures","BNBUSDT",1723570903741,5.23,522.99,522.98,14.35]
["binance-futures","BNBUSDT",1723570945982,3.76,523.18,523.17,28.33]
["binance-futures","BNBUSDT",1723570973786,10.27,523.19,523.18,11.21]
["binance-futures","BNBUSDT",1723571019556,9.34,523.19,523.18,12.82]
["binance-futures","BNBUSDT",1723571074460,86.22,523.19,523.18,26.07]
["binance-futures","BNBUSDT",1723571095835,27.68,523.11,523.1,0.88]
["binance-futures","BNBUSDT",1723571135593,1.54,523.07,523.06,35.06]
["binance-futures","BNBUSDT",1723571162773,15.51,523.19,523.18,6.73]
["binance-futures","BNBUSDT",1723571203091,7.82,522.32,522.31,0.8]
["binance-futures","BNBUSDT",1723571228391,8.8,522.09,522.08,9.79]
["binance-futures","BNBUSDT",1723571248842,11.28,522.22,522.21,8.36]
["binance-futures","BNBUSDT",1723571283931,4.97,522.09,522.08,1.56]
["binance-futures","BNBUSDT",1723571344229,24.89,522.62,522.61,4.48]
["binance-futures","BNBUSDT",1723571359748,37.11,522.38,522.33,0.25]
["binance-futures","BNBUSDT",1723571393724,6.87,522.62,522.61,11.01]
["binance-futures","BNBUSDT",1723571452453,0.12,522.32,522.31,10.23]
["binance-futures","BNBUSDT",1723571491352,40.96,521.97,521.94,0.89]
["binance-futures","BNBUSDT",1723571510960,33.42,521.68,521.67,1.06]
["binance-futures","BNBUSDT",1723571544437,0.35,521.92,521.91,15.03]
["binance-futures","BNBUSDT",1723571581079,0.12,522.29,522.28,53.09]
["binance-futures","BNBUSDT",1723571603187,32.21,522.38,522.37,0.12]
["binance-futures","BNBUSDT",1723571645118,11.59,522.6,522.59,14.57]
["binance-futures","BNBUSDT",1723571671031,12.2,522.9,522.89,11.04]
["binance-futures","BNBUSDT",1723571708858,0.17,522.93,522.92,47.74]
["binance-futures","BNBUSDT",1723571746335,14.73,523.31,523.3,7.17]
["binance-futures","BNBUSDT",1723571791536,0.12,523.12,523.09,34.18]
["binance-futures","BNBUSDT",1723571806621,16.46,523.2,523.19,0.13]
["binance-futures","BNBUSDT",1723571872382,13.88,523.02,523.01,12.05]
["binance-futures","BNBUSDT",1723571902960,9.21,523.07,523.06,11.19]
["binance-futures","BNBUSDT",1723571957556,10.29,523.27,523.26,1.5]
["binance-futures","BNBUSDT",1723572009192,1.23,523.33,523.32,17.04]
["binance-futures","BNBUSDT",1723572054544,14.15,522.82,522.81,7.72]
["binance-futures","BNBUSDT",1723572066407,0.39,523.02,523.01,34.9]
["binance-futures","BNBUSDT",1723572092881,2.55,522.97,522.96,26.28]
["binance-futures","BNBUSDT",1723572138255,15.76,522.66,522.65,13.02]
["binance-futures","BNBUSDT",1723572181454,0.19,523.04,523.03,32.5]
["binance-futures","BNBUSDT",1723572245934,32.62,522.78,522.77,0.38]
["binance-futures","BNBUSDT",1723572251340,18.93,522.81,522.8,24.25]
["binance-futures","BNBUSDT",1723572302355,17.45,522.56,522.55,2.55]
["binance-futures","BNBUSDT",1723572376192,10.55,522.41,522.4,20.35]
["binance-futures","BNBUSDT",1723572383382,14.45,522.41,522.4,4.85]
["binance-futures","BNBUSDT",1723572461818,45.18,522.28,522.27,0.75]
["binance-futures","BNBUSDT",1723572511079,40.22,521.75,521.74,0.02]
["binance-futures","BNBUSDT",1723572564097,7.88,521.71,521.7,8.37]
["binance-futures","BNBUSDT",1723572599509,0.04,521.7,521.69,20.93]
["binance-futures","BNBUSDT",1723572641311,10.42,522.14,522.13,18.47]
["binance-futures","BNBUSDT",1723572683699,0.32,522.27,522.26,23.1]
["binance-futures","BNBUSDT",1723572716569,2.07,522.34,522.33,16.42]
["binance-futures","BNBUSDT",1723572762813,37.37,522.63,522.62,1.09]
["binance-futures","BNBUSDT",1723572807031,11.57,522.6,522.59,13.28]
["binance-futures","BNBUSDT",1723572851133,47.9,522.1,522.09,0.18]
["binance-futures","BNBUSDT",1723572906450,65.17,522.15,522.14,0.57]
["binance-futures","BNBUSDT",1723572940043,8.79,522.24,522.23,15.79]
["binance-futures","BNBUSDT",1723573013776,21.42,522.1,522.09,0.6]
["binance-futures","BNBUSDT",1723573030785,32.17,521.81,521.8,0.28]
["binance-futures","BNBUSDT",1723573073790,37.8,521.23,521.22,0.25]
["binance-futures","BNBUSDT",1723573120330,17.61,521.42,521.41,10.84]
["binance-futures","BNBUSDT",1723573155549,8.29,520.78,520.77,26.4]
["binance-futures","BNBUSDT",1723573183429,0.21,521.34,521.33,40.33]
["binance-futures","BNBUSDT",1723573226107,17.06,521.68,521.67,5.06]
["binance-futures","BNBUSDT",1723573260577,1.54,521.66,521.65,42.92]
["binance-futures","BNBUSDT",1723573303044,8.71,521.43,521.42,4.92]
["binance-futures","BNBUSDT",1723573355120,0.17,521.19,521.18,19.45]
["binance-futures","BNBUSDT",1723573388287,20.94,521.19,521.18,10.24]
["binance-futures","BNBUSDT",1723573440881,24.13,521.37,521.36,6.29]
["binance-futures","BNBUSDT",1723573523951,14.56,521.86,521.85,10.72]
["binance-futures","BNBUSDT",1723573564491,11.37,521.77,521.76,16.43]
["binance-futures","BNBUSDT",1723573620053,15.25,521.92,521.91,14.47]
["binance-futures","BNBUSDT",1723573682140,9.08,521.7,521.69,10.85]
["binance-futures","BNBUSDT",1723573733840,1.31,521.73,521.72,40.92]
["binance-futures","BNBUSDT",1723573769407,1.99,522.05,522.04,24.58]
["binance-futures","BNBUSDT",1723573810516,20.34,522.0,521.99,0.56]
["binance-futures","BNBUSDT",1723573870838,15.91,521.63,521.62,12.74]
["binance-futures","BNBUSDT",1723573897783,35.53,521.31,521.3,1.03]
["binance-futures","BNBUSDT",1723573953839,17.73,521.37,521.36,2.54]
["binance-futures","BNBUSDT",1723573976814,15.0,521.49,521.48,9.91]
["binance-futures","BNBUSDT",1723574031451,7.52,521.23,521.22,10.59]
["binance-futures","BNBUSDT",1723574083341,2.57,521.36,521.35,9.73]
["binance-futures","BNBUSDT",1723574114542,21.56,521.41,521.4,0.77]
["binance-futures","BNBUSDT",1723574163070,1.36,521.84,521.83,24.71]
["binance-futures","BNBUSDT",1723574210513,12.4,522.2,522.19,10.77]
["binance-futures","BNBUSDT",1723574233823,1.56,522.26,522.25,13.08]
["binance-futures","BNBUSDT",1723574288370,3.02,522.27,522.26,15.83]
["binance-futures","BNBUSDT",1723574320419,0.28,522.57,522.56,50.0]
["binance-futures","BNBUSDT",1723574384325,8.75,522.56,522.55,10.8]
["binance-futures","BNBUSDT",1723574422708,0.12,522.77,522.76,35.39]
["binance-futures","BNBUSDT",1723574452697,5.53,522.76,522.75,13.39]
["binance-futures","BNBUSDT",1723574507048,3.19,522.31,522.3,13.22]
["binance-futures","BNBUSDT",1723574596795,0.12,521.97,521.96,23.72]
["binance-futures","BNBUSDT",1723574613615,0.35,522.18,522.17,22.33]
["binance-futures","BNBUSDT",1723574662394,34.98,522.12,522.11,1.43]
["binance-futures","BNBUSDT",1723574748717,27.88,521.76,521.75,0.27]
["binance-futures","BNBUSDT",1723574789847,31.74,520.87,520.86,0.23]
["binance-futures","BNBUSDT",1723574807757,21.77,520.98,520.97,0.17]
["binance-futures","BNBUSDT",1723574853308,8.22,521.04,521.03,40.44]
["binance-futures","BNBUSDT",1723574896346,15.37,521.51,521.5,0.32]
["binance-futures","BNBUSDT",1723574925173,28.42,521.5,521.49,0.35]
["binance-futures","BNBUSDT",1723574973396,23.08,521.78,521.77,9.51]
["binance-futures","BNBUSDT",1723575004937,2.18,521.84,521.83,31.78]
["binance-futures","BNBUSDT",1723575057924,11.22,521.76,521.75,10.65]
["binance-futures","BNBUSDT",1723575112151,0.3,521.42,521.41,0.22]
["binance-futures","BNBUSDT",1723575137539,44.02,521.2,521.19,5.62]
["binance-futures","BNBUSDT",1723575161366,4.68,521.19,521.18,17.51]
["binance-futures","BNBUSDT",1723575236992,30.94,521.03,521.02,6.17]
["binance-futures","BNBUSDT",1723575264445,1.22,521.28,521.27,15.08]
["binance-futures","BNBUSDT",1723575307270,0.96,521.71,521.7,32.59]
["binance-futures","BNBUSDT",1723575361427,0.17,521.5,521.49,48.7]
["binance-futures","BNBUSDT",1723575432778,5.83,521.64,521.63,15.85]
["binance-futures","BNBUSDT",1723575457079,10.14,521.57,521.56,18.91]
["binance-futures","BNBUSDT",1723575503108,5.24,521.46,521.45,13.76]
["binance-futures","BNBUSDT",1723575581169,9.65,521.51,521.5,9.61]
["binance-futures","BNBUSDT",1723575623480,15.92,521.38,521.37,2.4]
["binance-futures","BNBUSDT",1723575699137,2.74,521.34,521.33,44.47]
["binance-futures","BNBUSDT",1723575703531,30.58,521.38,521.37,0.43]
["binance-futures","BNBUSDT",1723575750233,19.9,521.55,521.54,41.38]
["binance-futures","BNBUSDT",1723575833627,14.07,521.52,521.51,13.2]
["binance-futures","BNBUSDT",1723575837714,38.04,521.45,521.44,0.12]
["binance-futures","BNBUSDT",1723575913895,12.44,521.09,521.08,15.09]
["binance-futures","BNBUSDT",1723575956234,4.06,520.92,520.91,22.04]
["binance-futures","BNBUSDT",1723576002620,41.19,521.01,521.0,241.9]
["binance-futures","BNBUSDT",1723576035457,42.61,520.87,520.86,567.94]
["binance-futures","BNBUSDT",1723576079811,30.65,520.87,520.86,1.65]
["binance-futures","BNBUSDT",1723576116018,1.12,520.65,520.64,43.14]
["binance-futures","BNBUSDT",1723576175364,43.17,520.84,520.83,0.35]
["binance-futures","BNBUSDT",1723576228416,9.17,521.08,521.07,58.58]
["binance-futures","BNBUSDT",1723576263512,16.54,521.11,521.1,21.94]
["binance-futures","BNBUSDT",1723576318138,21.4,520.95,520.94,12.79]
["binance-futures","BNBUSDT",1723576366268,17.86,520.71,520.7,28.75]
["binance-futures","BNBUSDT",1723576405484,21.41,520.79,520.78,3.12]
["binance-futures","BNBUSDT",1723576462701,0.21,520.63,520.62,33.39]
["binance-futures","BNBUSDT",1723576478076,15.08,520.61,520.6,9.94]
["binance-futures","BNBUSDT",1723576521393,31.0,520.26,520.25,12.73]
["binance-futures","BNBUSDT",1723576563288,86.3,519.9,519.88,0.21]
["binance-futures","BNBUSDT",1723576586532,7.11,519.67,519.66,16.93]
["binance-futures","BNBUSDT",1723576637831,13.78,520.32,520.31,8.06]
["binance-futures","BNBUSDT",1723576663612,54.46,519.88,519.87,0.16]
["binance-futures","BNBUSDT",1723576687852,17.04,519.89,519.88,5.89]
["binance-futures","BNBUSDT",1723576732918,30.22,520.11,520.1,0.12]
["binance-futures","BNBUSDT",1723576776160,12.44,520.13,520.12,3.71]
["binance-futures","BNBUSDT",1723576803357,16.19,520.21,520.2,12.32]
["binance-futures","BNBUSDT",1723576843200,0.12,519.82,519.81,37.12]
["binance-futures","BNBUSDT",1723576897562,16.19,518.82,518.81,15.52]
["binance-futures","BNBUSDT",1723576936622,0.2,518.95,518.94,42.55]
["binance-futures","BNBUSDT",1723576945351,0.78,519.05,519.04,27.09]
["binance-futures","BNBUSDT",1723577006579,4.46,519.82,519.81,57.2]
["binance-futures","BNBUSDT",1723577053349,73.31,519.75,519.74,11.26]
["binance-futures","BNBUSDT",1723577085865,0.12,519.85,519.84,51.06]
["binance-futures","BNBUSDT",1723577121339,20.71,519.96,519.95,16.28]
["binance-futures","BNBUSDT",1723577171654,0.12,520.69,520.68,36.02]
["binance-futures","BNBUSDT",1723577195911,7.08,520.54,520.53,32.44]
["binance-futures","BNBUSDT",1723577240682,25.69,520.44,520.43,12.9]
["binance-futures","BNBUSDT",1723577274386,7.68,520.72,520.71,13.09]
["binance-futures","BNBUSDT",1723577304453,0.21,521.49,521.48,30.29]
["binance-futures","BNBUSDT",1723577337570,14.96,522.06,522.05,6.53]
["binance-futures","BNBUSDT",1723577360207,4.44,521.37,521.36,11.29]
["binance-futures","BNBUSDT",1723577397881,11.48,521.79,521.78,25.59]
["binance-futures","BNBUSDT",1723577414081,0.12,522.05,522.04,3.76]
["binance-futures","BNBUSDT",1723577452206,33.34,521.86,521.85,0.34]
["binance-futures","BNBUSDT",1723577486021,9.03,521.5,521.49,17.9]
["binance-futures","BNBUSDT",1723577510670,21.35,521.46,521.45,0.59]
["binance-futures","BNBUSDT",1723577549015,9.64,521.14,521.13,10.08]
["binance-futures","BNBUSDT",1723577597912,1.28,521.4,521.39,1.7]
["binance-futures","BNBUSDT",1723577623531,17.09,521.48,521.47,8.64]
["binance-futures","BNBUSDT",1723577674538,16.36,521.3,521.29,2.41]
["binance-futures","BNBUSDT",1723577739958,20.08,521.63,521.62,8.34]
["binance-futures","BNBUSDT",1723577754137,18.35,521.65,521.64,76.47]
["binance-futures","BNBUSDT",1723577799305,9.23,521.99,521.98,30.82]
["binance-futures","BNBUSDT",1723577878813,14.93,522.26,522.25,4.2]
["binance-futures","BNBUSDT",1723577922674,0.12,521.81,521.8,46.38]
["binance-futures","BNBUSDT",1723577927401,0.13,522.02,522.01,44.34]
["binance-futures","BNBUSDT",1723577962361,32.33,521.76,521.75,0.13]
["binance-futures","BNBUSDT",1723578043194,2.32,522.09,522.08,13.48]
["binance-futures","BNBUSDT",1723578074643,20.91,522.04,522.03,12.24]
["binance-futures","BNBUSDT",1723578129196,2.29,521.95,521.94,17.01]
["binance-futures","BNBUSDT",1723578158641,18.51,521.91,521.9,5.98]
["binance-futures","BNBUSDT",1723578231399,11.19,521.93,521.92,8.75]
["binance-futures","BNBUSDT",1723578293367,0.12,522.11,522.1,56.43]
["binance-futures","BNBUSDT",1723578322090,30.12,521.7,521.69,12.02]
["binance-futures","BNBUSDT",1723578364935,6.1,522.05,522.04,24.82]
["binance-futures","BNBUSDT",1723578393579,0.17,522.19,522.18,37.77]
["binance-futures","BNBUSDT",1723578441931,48.93,522.54,522.53,11.1]
["binance-futures","BNBUSDT",1723578484451,50.5,522.6,522.59,0.22]
["binance-futures","BNBUSDT",1723578535923,5.77,522.68,522.67,44.82]
["binance-futures","BNBUSDT",1723578588497,57.23,522.84,522.83,2.74]
["binance-futures","BNBUSDT",1723578608343,17.61,522.78,522.77,11.38]
["binance-futures","BNBUSDT",1723578636384,26.93,522.69,522.68,2.32]
["binance-futures","BNBUSDT",1723578676451,22.1,522.47,522.46,12.11]
["binance-futures","BNBUSDT",1723578724842,15.25,522.7,522.69,10.59]
["binance-futures","BNBUSDT",1723578785866,58.09,522.34,522.33,3.88]
["binance-futures","BNBUSDT",1723578804954,8.16,522.38,522.37,12.07]
["binance-futures","BNBUSDT",1723578889484,5.34,522.37,522.36,36.99]
["binance-futures","BNBUSDT",1723578939241,17.47,521.82,521.81,5.65]
["binance-futures","BNBUSDT",1723578985759,8.27,522.0,521.99,14.99]
["binance-futures","BNBUSDT",1723579026910,8.46,522.1,522.09,21.41]
["binance-futures","BNBUSDT",1723579086315,0.77,522.04,522.03,19.73]
["binance-futures","BNBUSDT",1723579146998,0.12,521.96,521.95,19.24]
["binance-futures","BNBUSDT",1723579175913,59.33,521.98,521.97,14.07]
["binance-futures","BNBUSDT",1723579215805,12.01,521.92,521.91,15.13]
["binance-futures","BNBUSDT",1723579243149,0.58,522.04,522.03,15.16]
["binance-futures","BNBUSDT",1723579283906,66.02,522.36,522.35,11.84]
["binance-futures","BNBUSDT",1723579335437,17.66,522.19,522.18,16.99]
["binance-futures","BNBUSDT",1723579375168,67.91,521.87,521.86,0.13]
["binance-futures","BNBUSDT",1723579428236,11.85,521.77,521.76,12.73]
["binance-futures","BNBUSDT",1723579492077,17.84,522.2,522.19,13.49]
["binance-futures","BNBUSDT",1723579527288,10.51,522.35,522.34,16.82]
["binance-futures","BNBUSDT",1723579578045,0.99,522.09,522.08,20.65]
["binance-futures","BNBUSDT",1723579620290,9.35,522.19,522.18,25.44]
["binance-futures","BNBUSDT",1723579684640,20.8,522.15,522.14,2.31]
["binance-futures","BNBUSDT",1723579740094,68.9,522.36,522.35,11.38]
["binance-futures","BNBUSDT",1723579776373,2.33,522.53,522.52,37.28]
["binance-futures","BNBUSDT",1723579842276,15.87,522.62,522.61,44.86]
["binance-futures","BNBUSDT",1723579928585,4.06,522.35,522.34,20.19]
["binance-futures","BNBUSDT",1723579939494,8.69,522.35,522.34,21.56]
["binance-futures","BNBUSDT",1723580021377,2.14,522.27,522.26,45.7]
["binance-futures","BNBUSDT",1723580122066,12.65,522.12,522.11,7.78]
["binance-futures","BNBUSDT",1723580142429,50.41,521.78,521.77,0.17]
["binance-futures","BNBUSDT",1723580168436,11.89,521.76,521.75,28.19]
["binance-futures","BNBUSDT",1723580260923,12.67,521.9,521.89,2.7]
["binance-futures","BNBUSDT",1723580318125,56.56,521.74,521.73,0.34]
["binance-futures","BNBUSDT",1723580326669,13.29,521.72,521.71,19.05]
["binance-futures","BNBUSDT",1723580417094,17.28,521.36,521.35,4.34]
["binance-futures","BNBUSDT",1723580477790,0.12,521.55,521.54,43.04]
["binance-futures","BNBUSDT",1723580520461,7.6,521.4,521.39,11.88]
["binance-futures","BNBUSDT",1723580593218,15.29,521.54,521.53,6.69]
["binance-futures","BNBUSDT",1723580645191,12.41,521.25,521.24,9.65]
["binance-futures","BNBUSDT",1723580702419,32.87,521.19,521.18,18.42]
["binance-futures","BNBUSDT",1723580756629,16.56,521.24,521.23,14.33]
["binance-futures","BNBUSDT",1723580789915,0.18,521.29,521.28,43.07]
["binance-futures","BNBUSDT",1723580836763,7.87,521.44,521.43,13.8]
["binance-futures","BNBUSDT",1723580944063,50.37,521.4,521.39,10.89]
["binance-futures","BNBUSDT",1723581001804,19.82,521.48,521.46,0.12]
["binance-futures","BNBUSDT",1723581053399,8.62,522.08,522.07,17.99]
["binance-futures","BNBUSDT",1723581090621,5.01,522.13,522.12,26.54]
["binance-futures","BNBUSDT",1723581142776,7.14,521.92,521.91,22.84]
["binance-futures","BNBUSDT",1723581217401,2.47,523.03,523.02,15.55]
["binance-futures","BNBUSDT",1723581250373,10.04,523.13,523.12,8.24]
["binance-futures","BNBUSDT",1723581308790,6.39,523.09,523.08,9.69]
["binance-futures","BNBUSDT",1723581366397,20.9,522.87,522.86,4.48]
["binance-futures","BNBUSDT",1723581402244,28.79,523.01,523.0,395.25]
["binance-futures","BNBUSDT",1723581457320,1.17,523.07,523.06,19.77]
["binance-futures","BNBUSDT",1723581557712,23.55,523.03,523.02,10.32]
["binance-futures","BNBUSDT",1723581628268,30.54,523.01,523.0,829.17]
["binance-futures","BNBUSDT",1723581646657,48.13,523.01,523.0,677.9]
["binance-futures","BNBUSDT",1723581753144,1.51,523.03,523.02,42.35]
["binance-futures","BNBUSDT",1723581817958,43.91,523.13,523.12,2.7]
["binance-futures","BNBUSDT",1723581863219,22.68,523.32,523.31,2.08]
["binance-futures","BNBUSDT",1723581940838,24.15,523.58,523.57,17.41]
["binance-futures","BNBUSDT",1723581984866,27.09,524.01,524.0,504.95]
["binance-futures","BNBUSDT",1723582025399,28.15,524.01,524.0,94.88]
["binance-futures","BNBUSDT",1723582089042,0.47,523.77,523.76,72.96]
["binance-futures","BNBUSDT",1723582169715,14.71,523.53,523.52,26.33]
["binance-futures","BNBUSDT",1723582226053,16.38,523.77,523.76,16.48]
["binance-futures","BNBUSDT",1723582272031,22.3,523.99,523.98,18.02]
["binance-futures","BNBUSDT",1723582311604,19.66,523.84,523.83,6.31]
["binance-futures","BNBUSDT",1723582392726,17.06,523.87,523.86,12.42]
["binance-futures","BNBUSDT",1723582434036,22.41,523.85,523.84,17.73]
["binance-futures","BNBUSDT",1723582510951,47.07,524.01,524.0,1280.01]
["binance-futures","BNBUSDT",1723582583131,81.14,524.01,524.0,595.74]
["binance-futures","BNBUSDT",1723582630264,39.6,523.74,523.73,6.02]
["binance-futures","BNBUSDT",1723582659827,27.07,523.69,523.68,34.51]
["binance-futures","BNBUSDT",1723582740282,41.07,523.56,523.55,1.84]
["binance-futures","BNBUSDT",1723582747762,29.22,523.51,523.5,4.6]
["binance-futures","BNBUSDT",1723582811592,27.06,523.55,523.54,15.87]
["binance-futures","BNBUSDT",1723582865595,17.58,523.79,523.78,39.61]
["binance-futures","BNBUSDT",1723582935301,25.88,523.94,523.93,11.41]
["binance-futures","BNBUSDT",1723582973983,5.22,523.87,523.86,35.11]
["binance-futures","BNBUSDT",1723583102518,31.46,523.68,523.67,2.5]
["binance-futures","BNBUSDT",1723583155375,5.34,523.43,523.42,37.74]
["binance-futures","BNBUSDT",1723583160071,30.93,523.39,523.38,5.83]
["binance-futures","BNBUSDT",1723583242072,13.22,523.15,523.14,16.64]
["binance-futures","BNBUSDT",1723583342627,19.24,523.25,523.24,2.2]
["binance-futures","BNBUSDT",1723583420957,29.14,523.41,523.4,28.33]
["binance-futures","BNBUSDT",1723583475760,19.3,523.26,523.25,6.93]
["binance-futures","BNBUSDT",1723583557098,40.37,523.15,523.14,4.64]
["binance-futures","BNBUSDT",1723583612908,10.92,523.31,523.3,21.75]
["binance-futures","BNBUSDT",1723583687423,8.2,523.1,523.09,31.42]
["binance-futures","BNBUSDT",1723583745949,26.26,523.4,523.39,18.39]
["binance-futures","BNBUSDT",1723583779928,0.92,523.57,523.56,65.67]
["binance-futures","BNBUSDT",1723583836406,11.03,523.19,523.18,15.54]
["binance-futures","BNBUSDT",1723583902380,4.79,523.1,523.09,40.19]
["binance-futures","BNBUSDT",1723583958630,1.0,522.98,522.97,12.66]
["binance-futures","BNBUSDT",1723584028592,7.84,523.12,523.11,19.7]
["binance-futures","BNBUSDT",1723584087717,2.53,522.95,522.94,10.67]
["binance-futures","BNBUSDT",1723584163353,22.74,522.98,522.97,21.11]
["binance-futures","BNBUSDT",1723584221330,6.76,523.54,523.53,10.28]
["binance-futures","BNBUSDT",1723584251939,8.78,523.76,523.75,15.35]
["binance-futures","BNBUSDT",1723584306307,19.64,523.5,523.49,2.5]
["binance-futures","BNBUSDT",1723584361367,14.09,523.71,523.7,20.76]
["binance-futures","BNBUSDT",1723584436328,1.25,523.59,523.58,12.83]
["binance-futures","BNBUSDT",1723584539172,10.35,523.65,523.64,2.95]
["binance-futures","BNBUSDT",1723584649306,9.1,523.84,523.83,1.42]
["binance-futures","BNBUSDT",1723584681480,7.54,523.68,523.67,10.78]
["binance-futures","BNBUSDT",1723584734584,3.86,523.66,523.65,13.83]
["binance-futures","BNBUSDT",1723584847651,18.91,524.5,524.49,40.43]
["binance-futures","BNBUSDT",1723584851096,1.06,524.73,524.72,52.85]
["binance-futures","BNBUSDT",1723584931940,5.22,524.66,524.65,95.25]
["binance-futures","BNBUSDT",1723584968214,11.15,524.85,524.84,14.46]
["binance-futures","BNBUSDT",1723585041401,18.64,524.86,524.85,6.07]
["binance-futures","BNBUSDT",1723585072646,8.92,524.93,524.92,12.15]
["binance-futures","BNBUSDT",1723585125445,12.7,524.97,524.96,5.98]
["binance-futures","BNBUSDT",1723585181105,10.08,524.97,524.96,13.86]
["binance-futures","BNBUSDT",1723585211454,2.11,524.72,524.71,10.77]
["binance-futures","BNBUSDT",1723585275281,38.07,524.64,524.63,8.43]
["binance-futures","BNBUSDT",1723585305517,15.73,524.41,524.4,1.1]
["binance-futures","BNBUSDT",1723585363512,8.19,524.37,524.36,26.82]
["binance-futures","BNBUSDT",1723585407112,27.0,524.37,524.36,18.3]
["binance-futures","BNBUSDT",1723585452485,0.49,524.45,524.44,18.14]
["binance-futures","BNBUSDT",1723585497162,6.53,524.5,524.49,16.44]
["binance-futures","BNBUSDT",1723585542918,3.29,524.55,524.54,15.08]
["binance-futures","BNBUSDT",1723585594334,1.65,524.66,524.65,27.66]
["binance-futures","BNBUSDT",1723585707228,3.96,524.93,524.92,56.22]
["binance-futures","BNBUSDT",1723585762899,6.67,525.01,525.0,623.73]
["binance-futures","BNBUSDT",1723585850182,21.33,525.03,525.02,0.59]
["binance-futures","BNBUSDT",1723585902294,19.52,524.7,524.69,7.58]
["binance-futures","BNBUSDT",1723586006154,9.49,524.31,524.3,10.7]
["binance-futures","BNBUSDT",1723586020551,20.77,524.21,524.2,4.8]
["binance-futures","BNBUSDT",1723586122839,0.6,523.99,523.98,35.18]
["binance-futures","BNBUSDT",1723586128215,0.56,524.03,524.02,40.57]
["binance-futures","BNBUSDT",1723586207064,8.04,524.58,524.57,7.72]
["binance-futures","BNBUSDT",1723586309454,7.97,525.24,525.23,40.57]
["binance-futures","BNBUSDT",1723586367310,0.17,525.49,525.48,9.49]
["binance-futures","BNBUSDT",1723586404613,0.81,525.7,525.69,11.51]
["binance-futures","BNBUSDT",1723586448723,27.76,525.73,525.72,21.95]
["binance-futures","BNBUSDT",1723586462277,1.95,525.79,525.78,36.91]
["binance-futures","BNBUSDT",1723586529906,6.06,525.99,525.98,27.76]
["binance-futures","BNBUSDT",1723586582635,8.7,525.44,525.43,11.42]
["binance-futures","BNBUSDT",1723586632561,5.83,525.1,525.09,7.14]
["binance-futures","BNBUSDT",1723586669788,26.74,524.81,524.8,25.59]
["binance-futures","BNBUSDT",1723586715167,2.8,525.1,525.09,23.08]
["binance-futures","BNBUSDT",1723586753313,17.38,524.73,524.72,26.69]
["binance-futures","BNBUSDT",1723586787263,55.52,524.36,524.35,0.17]
["binance-futures","BNBUSDT",1723586830017,12.52,523.79,523.78,12.55]
["binance-futures","BNBUSDT",1723586871475,22.44,524.09,524.08,29.38]
["binance-futures","BNBUSDT",1723586905379,3.65,524.63,524.62,70.38]
["binance-futures","BNBUSDT",1723586936949,64.3,524.7,524.69,0.35]
["binance-futures","BNBUSDT",1723586995333,42.75,524.36,524.35,13.26]
["binance-futures","BNBUSDT",1723587067222,17.4,523.84,523.83,0.76]
["binance-futures","BNBUSDT",1723587076677,13.0,523.61,523.6,14.88]
["binance-futures","BNBUSDT",1723587128397,8.79,523.98,523.97,20.21]
["binance-futures","BNBUSDT",1723587182432,18.2,524.31,524.3,16.7]
["binance-futures","BNBUSDT",1723587221763,28.33,524.38,524.37,11.84]
["binance-futures","BNBUSDT",1723587307638,6.61,523.98,523.97,24.6]
["binance-futures","BNBUSDT",1723587359278,0.12,523.69,523.68,93.71]
["binance-futures","BNBUSDT",1723587408964,0.36,523.43,523.42,67.34]
["binance-futures","BNBUSDT",1723587413733,32.94,523.5,523.49,9.01]
["binance-futures","BNBUSDT",1723587484568,1.05,523.15,523.14,76.87]
["binance-futures","BNBUSDT",1723587543145,18.32,522.86,522.85,8.87]
["binance-futures","BNBUSDT",1723587546468,19.34,522.71,522.7,60.7]
["binance-futures","BNBUSDT",1723587618389,73.39,523.54,523.53,0.24]
["binance-futures","BNBUSDT",1723587662879,20.01,523.19,523.18,5.29]
["binance-futures","BNBUSDT",1723587680028,37.09,523.29,523.28,11.56]
["binance-futures","BNBUSDT",1723587746056,2.82,523.49,523.48,37.56]
["binance-futures","BNBUSDT",1723587798717,2.96,524.0,523.99,64.01]
["binance-futures","BNBUSDT",1723587841355,11.84,524.06,524.05,26.21]
["binance-futures","BNBUSDT",1723587899930,15.33,524.05,524.04,36.6]
["binance-futures","BNBUSDT",1723587937919,15.53,523.93,523.92,13.41]
["binance-futures","BNBUSDT",1723588002729,0.18,524.11,524.1,76.98]
["binance-futures","BNBUSDT",1723588072955,15.8,524.1,524.09,11.69]
["binance-futures","BNBUSDT",1723588122682,55.75,524.39,524.38,41.96]
["binance-futures","BNBUSDT",1723588192795,16.54,524.14,524.13,20.32]
["binance-futures","BNBUSDT",1723588244387,56.8,524.35,524.34,0.38]
["binance-futures","BNBUSDT",1723588279686,63.27,524.29,524.28,1.28]
["binance-futures","BNBUSDT",1723588345416,23.88,524.57,524.56,15.18]
["binance-futures","BNBUSDT",1723588382484,0.81,524.24,524.23,20.27]
["binance-futures","BNBUSDT",1723588441039,1.87,524.69,524.68,23.96]
["binance-futures","BNBUSDT",1723588503092,12.82,524.69,524.68,0.12]
["binance-futures","BNBUSDT",1723588595944,31.9,524.87,524.86,35.26]
["binance-futures","BNBUSDT",1723588601808,52.82,524.99,524.98,0.18]
["binance-futures","BNBUSDT",1723588686053,30.79,524.5,524.49,11.88]
["binance-futures","BNBUSDT",1723588767973,2.37,524.33,524.32,24.6]
["binance-futures","BNBUSDT",1723588775408,17.45,524.33,524.32,16.8]
["binance-futures","BNBUSDT",1723588872093,12.33,524.36,524.35,20.13]
["binance-futures","BNBUSDT",1723588903295,5.48,524.62,524.61,22.65]
["binance-futures","BNBUSDT",1723589023207,14.69,524.6,524.59,0.54]
["binance-futures","BNBUSDT",1723589062171,6.57,524.84,524.83,9.37]
["binance-futures","BNBUSDT",1723589143327,16.65,524.84,524.83,19.21]
["binance-futures","BNBUSDT",1723589185947,46.82,524.57,524.56,4.82]
["binance-futures","BNBUSDT",1723589225582,36.48,524.62,524.61,1.69]
["binance-futures","BNBUSDT",1723589331291,79.62,524.57,524.56,0.39]
["binance-futures","BNBUSDT",1723589373704,0.79,524.75,524.74,36.22]
["binance-futures","BNBUSDT",1723589449653,0.89,524.96,524.95,58.23]
["binance-futures","BNBUSDT",1723589503182,36.95,524.69,524.68,18.45]
["binance-futures","BNBUSDT",1723589577741,0.21,524.44,524.43,28.49]
["binance-futures","BNBUSDT",1723589638912,61.63,524.31,524.3,0.54]
["binance-futures","BNBUSDT",1723589669912,0.13,524.11,524.1,98.53]
["binance-futures","BNBUSDT",1723589740973,10.13,524.17,524.16,44.11]
["binance-futures","BNBUSDT",1723589797213,29.91,524.41,524.4,15.75]
["binance-futures","BNBUSDT",1723589865724,0.64,524.48,524.47,77.48]
["binance-futures","BNBUSDT",1723589941136,20.95,524.69,524.68,23.24]
["binance-futures","BNBUSDT",1723590040688,2.22,524.94,524.93,46.22]
["binance-futures","BNBUSDT",1723590086698,1.98,525.0,524.99,19.79]
["binance-futures","BNBUSDT",1723590104746,11.08,524.85,524.84,61.23]
["binance-futures","BNBUSDT",1723590201445,124.15,524.6,524.59,37.24]
["binance-futures","BNBUSDT",1723590210103,123.3,524.6,524.59,50.11]
["binance-futures","BNBUSDT",1723590287627,67.43,524.48,524.47,72.75]
["binance-futures","BNBUSDT",1723590396406,19.35,524.69,524.68,51.77]
["binance-futures","BNBUSDT",1723590486845,25.91,524.58,524.57,28.92]
["binance-futures","BNBUSDT",1723590533353,19.07,524.84,524.83,26.32]
["binance-futures","BNBUSDT",1723590604436,26.56,524.28,524.27,6.82]
["binance-futures","BNBUSDT",1723590674383,15.72,524.45,524.44,23.86]
["binance-futures","BNBUSDT",1723590724103,62.12,524.46,524.45,0.92]
["binance-futures","BNBUSDT",1723590778717,20.92,524.7,524.69,5.3]
["binance-futures","BNBUSDT",1723590844436,0.18,524.31,524.3,43.79]
["binance-futures","BNBUSDT",1723590901510,0.12,524.53,524.52,79.62]
["binance-futures","BNBUSDT",1723590970804,2.67,524.64,524.63,23.04]
["binance-futures","BNBUSDT",1723591010399,8.52,524.7,524.69,27.15]
["binance-futures","BNBUSDT",1723591075643,51.99,524.86,524.85,30.21]
["binance-futures","BNBUSDT",1723591150240,22.39,524.75,524.74,7.33]
["binance-futures","BNBUSDT",1723591217062,3.01,524.86,524.85,39.41]
["binance-futures","BNBUSDT",1723591267188,2.29,524.98,524.97,86.55]
["binance-futures","BNBUSDT",1723591308208,47.25,524.59,524.58,14.96]
["binance-futures","BNBUSDT",1723591378415,8.14,524.93,524.92,26.45]
["binance-futures","BNBUSDT",1723591445865,14.57,524.44,524.43,16.44]
["binance-futures","BNBUSDT",1723591496951,1.34,523.93,523.92,77.15]
["binance-futures","BNBUSDT",1723591535190,2.83,523.91,523.9,42.47]
["binance-futures","BNBUSDT",1723591600136,39.37,524.0,523.99,1.44]
["binance-futures","BNBUSDT",1723591637428,13.45,523.32,523.31,5.24]
["binance-futures","BNBUSDT",1723591720020,70.81,523.67,523.66,2.28]
["binance-futures","BNBUSDT",1723591796915,28.42,523.44,523.43,17.08]
["binance-futures","BNBUSDT",1723591856235,6.4,523.12,523.11,18.97]
["binance-futures","BNBUSDT",1723591860960,27.14,523.12,523.11,12.87]
["binance-futures","BNBUSDT",1723591946206,30.12,523.14,523.13,2.77]
["binance-futures","BNBUSDT",1723591987557,0.99,523.03,523.02,79.77]
["binance-futures","BNBUSDT",1723592050254,26.6,523.01,523.0,31.74]
["binance-futures","BNBUSDT",1723592112511,5.45,523.06,523.05,49.65]
["binance-futures","BNBUSDT",1723592174240,102.99,522.75,522.74,1.19]
["binance-futures","BNBUSDT",1723592194361,26.21,522.72,522.71,15.1]
["binance-futures","BNBUSDT",1723592295227,23.69,522.64,522.63,24.98]
["binance-futures","BNBUSDT",1723592364788,17.43,522.47,522.46,44.94]
["binance-futures","BNBUSDT",1723592414991,35.02,522.42,522.41,36.52]
["binance-futures","BNBUSDT",1723592469212,17.73,522.16,522.15,38.97]
["binance-futures","BNBUSDT",1723592494694,12.32,522.25,522.24,61.89]
["binance-futures","BNBUSDT",1723592578855,31.64,522.09,522.08,21.78]
["binance-futures","BNBUSDT",1723592646605,65.58,522.31,522.3,0.17]
["binance-futures","BNBUSDT",1723592684102,23.63,522.74,522.73,49.19]
["binance-futures","BNBUSDT",1723592745312,29.98,522.96,522.95,33.01]
["binance-futures","BNBUSDT",1723592804827,5.64,522.83,522.82,71.15]
["binance-futures","BNBUSDT",1723592839576,26.23,523.01,523.0,30.63]
["binance-futures","BNBUSDT",1723592893056,24.03,523.1,523.09,27.74]
["binance-futures","BNBUSDT",1723592934522,52.35,523.03,523.02,22.16]
["binance-futures","BNBUSDT",1723593004992,10.07,523.11,523.1,27.99]
["binance-futures","BNBUSDT",1723593059081,8.62,523.37,523.36,10.04]
["binance-futures","BNBUSDT",1723593137413,22.94,523.05,523.04,64.48]
["binance-futures","BNBUSDT",1723593142307,62.2,523.05,523.04,0.5]
["binance-futures","BNBUSDT",1723593247984,5.95,523.83,523.82,48.35]
["binance-futures","BNBUSDT",1723593311562,37.57,524.02,524.01,22.43]
["binance-futures","BNBUSDT",1723593318131,24.53,524.02,524.01,0.87]
["binance-futures","BNBUSDT",1723593422789,67.6,524.15,524.14,5.78]
["binance-futures","BNBUSDT",1723593508035,7.47,524.44,524.43,28.31]
["binance-futures","BNBUSDT",1723593518777,16.28,524.5,524.49,18.91]
["binance-futures","BNBUSDT",1723593518933,9.3,524.5,524.49,22.95]
["binance-futures","BNBUSDT",1723593519257,9.27,524.5,524.49,22.95]
["binance-futures","BNBUSDT",1723593519514,16.28,524.5,524.49,20.74]
["binance-futures","BNBUSDT",1723593519625,16.29,524.5,524.49,21.24]
["binance-futures","BNBUSDT",1723593519643,16.29,524.5,524.49,22.3]
["binance-futures","BNBUSDT",1723593519924,21.74,524.5,524.49,20.07]
["binance-futures","BNBUSDT",1723593519975,21.74,524.5,524.49,13.89]
["binance-futures","BNBUSDT",1723593520134,21.73,524.5,524.49,17.29]
["binance-futures","BNBUSDT",1723593520184,21.71,524.5,524.49,17.29]
["binance-futures","BNBUSDT",1723593520225,21.73,524.5,524.49,17.29]
["binance-futures","BNBUSDT",1723593520486,21.74,524.5,524.49,17.29]
["binance-futures","BNBUSDT",1723593520554,20.6,524.5,524.49,18.76]
["binance-futures","BNBUSDT",1723593520685,12.23,524.5,524.49,18.74]
["binance-futures","BNBUSDT",1723593520731,11.07,524.5,524.49,24.12]
["binance-futures","BNBUSDT",1723593520973,9.27,524.5,524.49,24.1]
["binance-futures","BNBUSDT",1723593521035,4.27,524.5,524.49,19.95]
["binance-futures","BNBUSDT",1723593521217,4.27,524.5,524.49,19.93]
["binance-futures","BNBUSDT",1723593521269,4.27,524.5,524.49,19.91]
["binance-futures","BNBUSDT",1723593521756,4.27,524.5,524.49,19.93]
["binance-futures","BNBUSDT",1723593521893,4.46,524.5,524.49,19.93]
["binance-futures","BNBUSDT",1723593521983,0.44,524.5,524.49,23.25]
["binance-futures","BNBUSDT",1723593522056,0.46,524.5,524.49,26.94]
["binance-futures","BNBUSDT",1723593522153,0.46,524.5,524.49,26.9]
["binance-futures","BNBUSDT",1723593522182,0.46,524.5,524.49,23.23]
["binance-futures","BNBUSDT",1723593522263,7.43,524.5,524.49,19.87]
["binance-futures","BNBUSDT",1723593522318,0.42,524.5,524.49,19.87]
["binance-futures","BNBUSDT",1723593522368,0.46,524.5,524.49,19.87]
["binance-futures","BNBUSDT",1723593522733,0.46,524.5,524.49,19.89]
["binance-futures","BNBUSDT",1723593522897,14.0,524.53,524.52,18.6]
["binance-futures","BNBUSDT",1723593522945,14.0,524.53,524.52,18.55]
["binance-futures","BNBUSDT",1723593522999,18.88,524.53,524.52,11.99]
["binance-futures","BNBUSDT",1723593523040,17.45,524.53,524.52,13.74]
["binance-futures","BNBUSDT",1723593523156,17.45,524.53,524.52,14.02]
["binance-futures","BNBUSDT",1723593523201,17.46,524.53,524.52,11.09]
["binance-futures","BNBUSDT",1723593523323,17.68,524.53,524.52,11.09]
["binance-futures","BNBUSDT",1723593523390,18.86,524.53,524.52,11.58]
["binance-futures","BNBUSDT",1723593523435,18.87,524.53,524.52,11.56]
["binance-futures","BNBUSDT",1723593523609,18.87,524.53,524.52,5.73]
["binance-futures","BNBUSDT",1723593523664,19.63,524.53,524.52,6.49]
["binance-futures","BNBUSDT",1723593523934,18.23,524.53,524.52,14.81]
["binance-futures","BNBUSDT",1723593524123,18.3,524.53,524.52,14.83]
["binance-futures","BNBUSDT",1723593524231,17.15,524.53,524.52,13.04]
["binance-futures","BNBUSDT",1723593524281,27.24,524.53,524.52,11.59]
["binance-futures","BNBUSDT",1723593524331,27.21,524.53,524.52,5.07]
["binance-futures","BNBUSDT",1723593524384,27.25,524.53,524.52,5.11]
["binance-futures","BNBUSDT",1723593524438,25.53,524.53,524.52,11.72]
["binance-futures","BNBUSDT",1723593524476,25.53,524.53,524.52,11.76]
["binance-futures","BNBUSDT",1723593524598,25.53,524.53,524.52,11.57]
["binance-futures","BNBUSDT",1723593524639,18.84,524.53,524.52,11.59]
["binance-futures","BNBUSDT",1723593525081,18.77,524.53,524.52,11.59]
["binance-futures","BNBUSDT",1723593525137,18.77,524.53,524.52,11.58]
["binance-futures","BNBUSDT",1723593525188,18.77,524.53,524.52,13.7]
["binance-futures","BNBUSDT",1723593525229,18.77,524.53,524.52,13.69]
["binance-futures","BNBUSDT",1723593525281,18.81,524.53,524.52,13.69]
["binance-futures","BNBUSDT",1723593525441,18.84,524.53,524.52,11.57]
["binance-futures","BNBUSDT",1723593525726,17.17,524.53,524.52,14.21]
["binance-futures","BNBUSDT",1723593525730,17.17,524.53,524.52,13.15]
["binance-futures","BNBUSDT",1723593525944,18.9,524.53,524.52,11.22]
["binance-futures","BNBUSDT",1723593525988,20.05,524.53,524.52,11.59]
["binance-futures","BNBUSDT",1723593526029,20.06,524.53,524.52,11.59]
["binance-futures","BNBUSDT",1723593526172,20.06,524.53,524.52,11.61]
["binance-futures","BNBUSDT",1723593526481,20.05,524.53,524.52,10.83]
["binance-futures","BNBUSDT",1723593526618,20.06,524.53,524.52,4.37]
["binance-futures","BNBUSDT",1723593526782,25.79,524.53,524.52,4.37]
["binance-futures","BNBUSDT",1723593526937,88.9,524.45,524.44,0.12]
["binance-futures","BNBUSDT",1723593526987,72.71,524.43,524.42,2.03]
["binance-futures","BNBUSDT",1723593527036,72.71,524.43,524.42,0.14]
["binance-futures","BNBUSDT",1723593527092,65.81,524.43,524.42,0.14]
["binance-futures","BNBUSDT",1723593527140,79.57,524.41,524.4,1.26]
["binance-futures","BNBUSDT",1723593527196,79.61,524.41,524.4,1.3]
["binance-futures","BNBUSDT",1723593527229,79.69,524.41,524.4,2.82]
["binance-futures","BNBUSDT",1723593527296,79.73,524.41,524.4,3.65]
["binance-futures","BNBUSDT",1723593527353,79.76,524.41,524.4,3.65]
["binance-futures","BNBUSDT",1723593527403,60.9,524.41,524.4,3.71]
["binance-futures","BNBUSDT",1723593527462,52.2,524.41,524.4,0.4]
["binance-futures","BNBUSDT",1723593527517,45.72,524.41,524.4,0.4]
["binance-futures","BNBUSDT",1723593527626,45.72,524.41,524.4,2.65]
["binance-futures","BNBUSDT",1723593528127,45.78,524.41,524.4,2.65]
["binance-futures","BNBUSDT",1723593528223,45.8,524.41,524.4,2.65]
["binance-futures","BNBUSDT",1723593528266,44.73,524.41,524.4,2.59]
["binance-futures","BNBUSDT",1723593528456,44.73,524.41,524.4,5.36]
["binance-futures","BNBUSDT",1723593528612,44.41,524.41,524.4,5.36]
["binance-futures","BNBUSDT",1723593528812,35.82,524.41,524.4,11.82]
["binance-futures","BNBUSDT",1723593528912,29.96,524.41,524.4,23.09]
["binance-futures","BNBUSDT",1723593528970,29.98,524.41,524.4,11.15]
["binance-futures","BNBUSDT",1723593528996,27.97,524.41,524.4,21.35]
["binance-futures","BNBUSDT",1723593529074,27.89,524.41,524.4,24.97]
["binance-futures","BNBUSDT",1723593529129,27.89,524.41,524.4,25.01]
["binance-futures","BNBUSDT",1723593529246,26.09,524.41,524.4,25.76]
["binance-futures","BNBUSDT",1723593529610,26.09,524.41,524.4,26.25]
["binance-futures","BNBUSDT",1723593529889,16.29,524.41,524.4,30.66]
["binance-futures","BNBUSDT",1723593529956,15.09,524.41,524.4,30.64]
["binance-futures","BNBUSDT",1723593530004,15.14,524.41,524.4,30.64]
["binance-futures","BNBUSDT",1723593530105,15.08,524.41,524.4,30.64]
["binance-futures","BNBUSDT",1723593530236,18.32,524.41,524.4,30.66]
["binance-futures","BNBUSDT",1723593530401,18.15,524.41,524.4,29.67]
["binance-futures","BNBUSDT",1723593531065,18.15,524.41,524.4,29.75]
["binance-futures","BNBUSDT",1723593531130,18.17,524.41,524.4,29.75]
["binance-futures","BNBUSDT",1723593531268,18.19,524.41,524.4,29.75]
["binance-futures","BNBUSDT",1723593531513,18.3,524.41,524.4,28.09]
["binance-futures","BNBUSDT",1723593531716,4.58,524.41,524.4,26.3]
["binance-futures","BNBUSDT",1723593532094,4.6,524.41,524.4,26.3]
["binance-futures","BNBUSDT",1723593532168,4.58,524.41,524.4,26.3]
["binance-futures","BNBUSDT",1723593532548,11.46,524.41,524.4,31.24]
["binance-futures","BNBUSDT",1723593532977,11.46,524.41,524.4,31.27]
["binance-futures","BNBUSDT",1723593533114,24.87,524.41,524.4,23.73]
["binance-futures","BNBUSDT",1723593533168,24.89,524.41,524.4,23.73]
["binance-futures","BNBUSDT",1723593533221,23.74,524.41,524.4,24.79]
["binance-futures","BNBUSDT",1723593533250,19.39,524.41,524.4,24.74]
["binance-futures","BNBUSDT",1723593533408,19.41,524.41,524.4,24.74]
["binance-futures","BNBUSDT",1723593533513,19.41,524.41,524.4,23.68]
["binance-futures","BNBUSDT",1723593533549,19.43,524.41,524.4,23.68]
["binance-futures","BNBUSDT",1723593534055,19.43,524.41,524.4,23.66]
["binance-futures","BNBUSDT",1723593534301,12.54,524.41,524.4,28.12]
["binance-futures","BNBUSDT",1723593534792,12.44,524.41,524.4,28.12]
["binance-futures","BNBUSDT",1723593534984,12.44,524.41,524.4,29.18]
["binance-futures","BNBUSDT",1723593535027,12.44,524.41,524.4,29.16]
["binance-futures","BNBUSDT",1723593535083,12.43,524.41,524.4,29.18]
["binance-futures","BNBUSDT",1723593535471,12.41,524.41,524.4,29.18]
["binance-futures","BNBUSDT",1723593536022,12.41,524.41,524.4,28.12]
["binance-futures","BNBUSDT",1723593536182,18.55,524.41,524.4,28.12]
["binance-futures","BNBUSDT",1723593536314,18.56,524.41,524.4,28.12]
["binance-futures","BNBUSDT",1723593536429,18.56,524.41,524.4,28.14]
["binance-futures","BNBUSDT",1723593536542,18.56,524.41,524.4,24.5]
["binance-futures","BNBUSDT",1723593537067,0.75,524.41,524.4,33.35]
["binance-futures","BNBUSDT",1723593537113,0.12,524.43,524.42,59.27]
["binance-futures","BNBUSDT",1723593537167,21.97,524.46,524.45,51.7]
["binance-futures","BNBUSDT",1723593537223,22.01,524.46,524.45,50.64]
["binance-futures","BNBUSDT",1723593537258,29.95,524.46,524.45,51.08]
["binance-futures","BNBUSDT",1723593537328,31.1,524.46,524.45,48.69]
["binance-futures","BNBUSDT",1723593537378,31.1,524.46,524.45,29.92]
["binance-futures","BNBUSDT",1723593537434,31.11,524.46,524.45,3.12]
["binance-futures","BNBUSDT",1723593537487,31.11,524.46,524.45,2.36]
["binance-futures","BNBUSDT",1723593537563,31.11,524.46,524.45,2.39]
["binance-futures","BNBUSDT",1723593537781,31.11,524.46,524.45,1.02]
["binance-futures","BNBUSDT",1723593537833,38.54,524.46,524.45,1.02]
["binance-futures","BNBUSDT",1723593538055,38.54,524.46,524.45,1.01]
["binance-futures","BNBUSDT",1723593538154,38.56,524.46,524.45,1.01]
["binance-futures","BNBUSDT",1723593538258,38.55,524.46,524.45,1.01]
["binance-futures","BNBUSDT",1723593538389,38.74,524.46,524.45,1.01]
["binance-futures","BNBUSDT",1723593538471,38.74,524.46,524.45,1.03]
["binance-futures","BNBUSDT",1723593539011,38.92,524.46,524.45,1.03]
["binance-futures","BNBUSDT",1723593539172,38.9,524.46,524.45,1.08]
["binance-futures","BNBUSDT",1723593539306,39.08,524.46,524.45,1.1]
["binance-futures","BNBUSDT",1723593539621,39.08,524.46,524.45,1.59]
["binance-futures","BNBUSDT",1723593539851,39.26,524.46,524.45,1.59]
["binance-futures","BNBUSDT",1723593540199,39.28,524.46,524.45,1.59]
["binance-futures","BNBUSDT",1723593540311,39.28,524.46,524.45,1.57]
["binance-futures","BNBUSDT",1723593540472,39.3,524.46,524.45,1.53]
["binance-futures","BNBUSDT",1723593540701,39.3,524.46,524.45,1.54]
["binance-futures","BNBUSDT",1723593541266,39.32,524.46,524.45,1.58]
["binance-futures","BNBUSDT",1723593541448,39.32,524.46,524.45,1.62]
["binance-futures","BNBUSDT",1723593541562,39.32,524.46,524.45,1.95]
["binance-futures","BNBUSDT",1723593542439,31.88,524.46,524.45,19.88]
["binance-futures","BNBUSDT",1723593542487,30.73,524.46,524.45,17.25]
["binance-futures","BNBUSDT",1723593542544,30.73,524.46,524.45,5.93]
["binance-futures","BNBUSDT",1723593542596,38.62,524.46,524.45,4.48]
["binance-futures","BNBUSDT",1723593542700,38.63,524.46,524.45,3.31]
["binance-futures","BNBUSDT",1723593542757,31.88,524.46,524.45,3.31]
["binance-futures","BNBUSDT",1723593542803,31.84,524.46,524.45,3.27]
["binance-futures","BNBUSDT",1723593542861,37.76,524.46,524.45,1.94]
["binance-futures","BNBUSDT",1723593543133,37.76,524.46,524.45,1.07]
["binance-futures","BNBUSDT",1723593543174,37.78,524.46,524.45,1.07]
["binance-futures","BNBUSDT",1723593543541,85.13,524.37,524.36,1.93]
["binance-futures","BNBUSDT",1723593543595,85.17,524.37,524.36,1.98]
["binance-futures","BNBUSDT",1723593543624,85.94,524.37,524.36,1.98]
["binance-futures","BNBUSDT",1723593543686,85.98,524.37,524.36,1.98]
["binance-futures","BNBUSDT",1723593543754,86.04,524.37,524.36,1.98]
["binance-futures","BNBUSDT",1723593544045,77.36,524.37,524.36,1.98]
["binance-futures","BNBUSDT",1723593544114,77.38,524.37,524.36,1.99]
["binance-futures","BNBUSDT",1723593544205,77.39,524.37,524.36,1.99]
["binance-futures","BNBUSDT",1723593544310,77.39,524.37,524.36,2.01]
["binance-futures","BNBUSDT",1723593544360,77.41,524.37,524.36,1.99]
["binance-futures","BNBUSDT",1723593544475,77.43,524.37,524.36,1.98]
["binance-futures","BNBUSDT",1723593545100,77.43,524.37,524.36,1.9]
["binance-futures","BNBUSDT",1723593545234,77.43,524.37,524.36,1.92]
["binance-futures","BNBUSDT",1723593545318,76.93,524.37,524.36,1.94]
["binance-futures","BNBUSDT",1723593545523,76.86,524.37,524.36,1.94]
["binance-futures","BNBUSDT",1723593546049,76.87,524.37,524.36,3.33]
["binance-futures","BNBUSDT",1723593546123,54.66,524.37,524.36,14.26]
["binance-futures","BNBUSDT",1723593546384,54.76,524.37,524.36,3.33]
["binance-futures","BNBUSDT",1723593546802,54.76,524.37,524.36,3.42]
["binance-futures","BNBUSDT",1723593547079,54.76,524.37,524.36,3.84]
["binance-futures","BNBUSDT",1723593547216,54.76,524.37,524.36,4.02]
["binance-futures","BNBUSDT",1723593547353,54.76,524.37,524.36,4.04]
["binance-futures","BNBUSDT",1723593547393,54.76,524.37,524.36,2.67]
["binance-futures","BNBUSDT",1723593547689,54.76,524.37,524.36,2.74]
["binance-futures","BNBUSDT",1723593548122,54.79,524.37,524.36,2.74]
["binance-futures","BNBUSDT",1723593548235,54.78,524.37,524.36,2.74]
["binance-futures","BNBUSDT",1723593548410,54.69,524.37,524.36,2.74]
["binance-futures","BNBUSDT",1723593548423,54.8,524.37,524.36,2.74]
["binance-futures","BNBUSDT",1723593548728,62.99,524.37,524.36,2.74]
["binance-futures","BNBUSDT",1723593549316,63.0,524.37,524.36,2.74]
["binance-futures","BNBUSDT",1723593549617,63.01,524.37,524.36,3.17]
["binance-futures","BNBUSDT",1723593549711,63.06,524.37,524.36,3.17]
["binance-futures","BNBUSDT",1723593550031,88.21,524.33,524.32,0.97]
["binance-futures","BNBUSDT",1723593550091,84.85,524.3,524.29,0.27]
["binance-futures","BNBUSDT",1723593550142,84.94,524.3,524.29,0.31]
["binance-futures","BNBUSDT",1723593550242,85.01,524.3,524.29,0.31]
["binance-futures","BNBUSDT",1723593550297,85.09,524.3,524.29,6.75]
["binance-futures","BNBUSDT",1723593550348,73.48,524.3,524.29,6.79]
["binance-futures","BNBUSDT",1723593550395,65.84,524.3,524.29,6.79]
["binance-futures","BNBUSDT",1723593550452,31.73,524.3,524.29,6.81]
["binance-futures","BNBUSDT",1723593550493,31.75,524.3,524.29,6.81]
["binance-futures","BNBUSDT",1723593551103,31.67,524.3,524.29,6.81]
["binance-futures","BNBUSDT",1723593551177,30.52,524.3,524.29,6.81]
["binance-futures","BNBUSDT",1723593551441,29.77,524.3,524.29,6.86]
["binance-futures","BNBUSDT",1723593551504,29.75,524.3,524.29,6.86]
["binance-futures","BNBUSDT",1723593551982,29.75,524.3,524.29,6.87]
["binance-futures","BNBUSDT",1723593552006,29.76,524.3,524.29,6.87]
["binance-futures","BNBUSDT",1723593552071,29.76,524.3,524.29,6.86]
["binance-futures","BNBUSDT",1723593552242,29.78,524.3,524.29,6.86]
["binance-futures","BNBUSDT",1723593552361,37.68,524.3,524.29,6.86]
["binance-futures","BNBUSDT",1723593552752,37.68,524.3,524.29,6.88]
["binance-futures","BNBUSDT",1723593552951,37.6,524.3,524.29,6.88]
["binance-futures","BNBUSDT",1723593553072,37.59,524.3,524.29,6.88]
["binance-futures","BNBUSDT",1723593553123,37.6,524.3,524.29,6.88]
["binance-futures","BNBUSDT",1723593553256,37.62,524.3,524.29,6.86]
["binance-futures","BNBUSDT",1723593553501,37.62,524.3,524.29,6.84]
["binance-futures","BNBUSDT",1723593553560,37.63,524.3,524.29,7.58]
["binance-futures","BNBUSDT",1723593553764,37.63,524.3,524.29,7.6]
["binance-futures","BNBUSDT",1723593553836,37.65,524.3,524.29,7.6]
["binance-futures","BNBUSDT",1723593554222,37.65,524.3,524.29,6.86]
["binance-futures","BNBUSDT",1723593554272,37.73,524.3,524.29,6.84]
["binance-futures","BNBUSDT",1723593554370,100.03,524.28,524.27,1.73]
["binance-futures","BNBUSDT",1723593554422,100.05,524.28,524.27,1.73]
["binance-futures","BNBUSDT",1723593554473,111.81,524.28,524.27,1.73]
["binance-futures","BNBUSDT",1723593554524,100.17,524.28,524.27,1.77]
["binance-futures","BNBUSDT",1723593554636,89.89,524.28,524.27,1.77]
["binance-futures","BNBUSDT",1723593554739,89.94,524.28,524.27,1.77]
["binance-futures","BNBUSDT",1723593554771,89.98,524.28,524.27,1.79]
["binance-futures","BNBUSDT",1723593555056,89.99,524.28,524.27,1.79]
["binance-futures","BNBUSDT",1723593555213,89.99,524.28,524.27,1.65]
["binance-futures","BNBUSDT",1723593555217,90.0,524.28,524.27,1.65]
["binance-futures","BNBUSDT",1723593555318,90.02,524.28,524.27,1.63]
["binance-futures","BNBUSDT",1723593555381,90.04,524.28,524.27,1.63]
["binance-futures","BNBUSDT",1723593555655,81.64,524.28,524.27,1.63]
["binance-futures","BNBUSDT",1723593555709,81.65,524.28,524.27,9.99]
["binance-futures","BNBUSDT",1723593555815,76.54,524.28,524.27,10.77]
["binance-futures","BNBUSDT",1723593555866,75.29,524.28,524.27,10.75]
["binance-futures","BNBUSDT",1723593556244,74.51,524.28,524.27,10.75]
["binance-futures","BNBUSDT",1723593556292,60.52,524.28,524.27,17.36]
["binance-futures","BNBUSDT",1723593556369,26.36,524.28,524.27,20.78]
["binance-futures","BNBUSDT",1723593556420,26.28,524.28,524.27,20.78]
["binance-futures","BNBUSDT",1723593556446,27.05,524.28,524.27,20.76]
["binance-futures","BNBUSDT",1723593556810,27.05,524.28,524.27,20.78]
["binance-futures","BNBUSDT",1723593556940,27.03,524.28,524.27,20.78]
["binance-futures","BNBUSDT",1723593557034,27.05,524.28,524.27,20.78]
["binance-futures","BNBUSDT",1723593557276,28.19,524.28,524.27,20.41]
["binance-futures","BNBUSDT",1723593557305,28.19,524.28,524.27,20.35]
["binance-futures","BNBUSDT",1723593557406,28.19,524.28,524.27,20.34]
["binance-futures","BNBUSDT",1723593557468,28.21,524.28,524.27,20.34]
["binance-futures","BNBUSDT",1723593557658,28.21,524.28,524.27,20.32]
["binance-futures","BNBUSDT",1723593557853,28.21,524.28,524.27,20.34]
["binance-futures","BNBUSDT",1723593558021,28.2,524.28,524.27,20.34]
["binance-futures","BNBUSDT",1723593558267,28.21,524.28,524.27,20.34]
["binance-futures","BNBUSDT",1723593558317,28.21,524.28,524.27,20.32]
["binance-futures","BNBUSDT",1723593558494,28.21,524.28,524.27,20.35]
["binance-futures","BNBUSDT",1723593558865,28.21,524.28,524.27,20.37]
["binance-futures","BNBUSDT",1723593558952,25.08,524.28,524.27,4.67]
["binance-futures","BNBUSDT",1723593559066,25.08,524.28,524.27,1.69]
["binance-futures","BNBUSDT",1723593559266,25.22,524.28,524.27,1.69]
["binance-futures","BNBUSDT",1723593559329,25.22,524.28,524.27,1.67]
["binance-futures","BNBUSDT",1723593559353,25.25,524.28,524.27,1.67]
["binance-futures","BNBUSDT",1723593559553,25.32,524.28,524.27,1.67]
["binance-futures","BNBUSDT",1723593559613,25.32,524.28,524.27,2.12]
["binance-futures","BNBUSDT",1723593559872,25.32,524.28,524.27,2.14]
["binance-futures","BNBUSDT",1723593560371,27.75,524.28,524.27,2.14]
["binance-futures","BNBUSDT",1723593560409,27.76,524.28,524.27,2.4]
["binance-futures","BNBUSDT",1723593560527,27.76,524.28,524.27,2.71]
["binance-futures","BNBUSDT",1723593560853,27.76,524.28,524.27,3.47]
["binance-futures","BNBUSDT",1723593560946,30.32,524.28,524.27,11.86]
["binance-futures","BNBUSDT",1723593561171,30.31,524.28,524.27,11.86]
["binance-futures","BNBUSDT",1723593561329,27.75,524.28,524.27,11.84]
["binance-futures","BNBUSDT",1723593561385,25.52,524.28,524.27,2.71]
["binance-futures","BNBUSDT",1723593561434,25.53,524.28,524.27,2.71]
["binance-futures","BNBUSDT",1723593561553,25.66,524.28,524.27,2.69]
["binance-futures","BNBUSDT",1723593561901,25.66,524.28,524.27,2.71]
["binance-futures","BNBUSDT",1723593562150,27.71,524.28,524.27,3.47]
["binance-futures","BNBUSDT",1723593562183,27.7,524.28,524.27,3.53]
["binance-futures","BNBUSDT",1723593562253,27.71,524.28,524.27,3.53]
["binance-futures","BNBUSDT",1723593562259,27.72,524.28,524.27,3.55]
["binance-futures","BNBUSDT",1723593562361,27.7,524.28,524.27,3.72]
["binance-futures","BNBUSDT",1723593562409,27.72,524.28,524.27,3.72]
["binance-futures","BNBUSDT",1723593562701,25.67,524.28,524.27,3.71]
["binance-futures","BNBUSDT",1723593562870,25.67,524.28,524.27,3.73]
["binance-futures","BNBUSDT",1723593563111,25.67,524.28,524.27,2.97]
["binance-futures","BNBUSDT",1723593563165,25.75,524.28,524.27,2.99]
["binance-futures","BNBUSDT",1723593563273,25.8,524.28,524.27,2.99]
["binance-futures","BNBUSDT",1723593563375,25.78,524.28,524.27,2.97]
["binance-futures","BNBUSDT",1723593563385,25.8,524.28,524.27,2.96]
["binance-futures","BNBUSDT",1723593563864,25.8,524.28,524.27,3.7]
["binance-futures","BNBUSDT",1723593563883,25.8,524.28,524.27,3.72]
["binance-futures","BNBUSDT",1723593564170,25.8,524.28,524.27,2.98]
["binance-futures","BNBUSDT",1723593564309,25.99,524.28,524.27,2.98]
["binance-futures","BNBUSDT",1723593564354,25.99,524.28,524.27,3.72]
["binance-futures","BNBUSDT",1723593564410,25.99,524.28,524.27,3.7]
["binance-futures","BNBUSDT",1723593564822,26.01,524.28,524.27,3.7]
["binance-futures","BNBUSDT",1723593565053,26.01,524.28,524.27,2.96]
["binance-futures","BNBUSDT",1723593565215,26.01,524.28,524.27,3.14]
["binance-futures","BNBUSDT",1723593565284,26.47,524.28,524.27,3.16]
["binance-futures","BNBUSDT",1723593565310,26.39,524.28,524.27,3.16]
["binance-futures","BNBUSDT",1723593565352,26.47,524.28,524.27,3.16]
["binance-futures","BNBUSDT",1723593565479,26.47,524.28,524.27,3.13]
["binance-futures","BNBUSDT",1723593566049,26.48,524.28,524.27,3.11]
["binance-futures","BNBUSDT",1723593566138,26.48,524.28,524.27,3.1]
["binance-futures","BNBUSDT",1723593566335,27.37,524.28,524.27,3.88]
["binance-futures","BNBUSDT",1723593566402,27.39,524.28,524.27,3.88]
["binance-futures","BNBUSDT",1723593566527,27.39,524.28,524.27,3.12]
["binance-futures","BNBUSDT",1723593566665,25.39,524.28,524.27,0.37]
["binance-futures","BNBUSDT",1723593567147,25.4,524.28,524.27,0.38]
["binance-futures","BNBUSDT",1723593567295,25.41,524.28,524.27,0.46]
["binance-futures","BNBUSDT",1723593567367,25.49,524.28,524.27,0.44]
["binance-futures","BNBUSDT",1723593567515,25.51,524.28,524.27,0.44]
["binance-futures","BNBUSDT",1723593567615,25.43,524.28,524.27,0.44]
["binance-futures","BNBUSDT",1723593567704,25.69,524.28,524.27,0.46]
["binance-futures","BNBUSDT",1723593568061,25.7,524.28,524.27,0.46]
["binance-futures","BNBUSDT",1723593568282,25.68,524.28,524.27,0.46]
["binance-futures","BNBUSDT",1723593568298,25.68,524.28,524.27,0.44]
["binance-futures","BNBUSDT",1723593568655,25.6,524.28,524.27,0.44]
["binance-futures","BNBUSDT",1723593569120,25.6,524.28,524.27,0.43]
["binance-futures","BNBUSDT",1723593569509,25.58,524.28,524.27,0.43]
["binance-futures","BNBUSDT",1723593569613,25.58,524.28,524.27,0.85]
["binance-futures","BNBUSDT",1723593569659,25.58,524.28,524.27,0.89]
["binance-futures","BNBUSDT",1723593569807,25.58,524.28,524.27,1.44]
["binance-futures","BNBUSDT",1723593570101,25.57,524.28,524.27,1.44]
["binance-futures","BNBUSDT",1723593571332,25.58,524.28,524.27,1.46]
["binance-futures","BNBUSDT",1723593571445,25.63,524.28,524.27,1.46]
["binance-futures","BNBUSDT",1723593572159,25.62,524.28,524.27,1.46]
["binance-futures","BNBUSDT",1723593572327,25.7,524.28,524.27,1.46]
["binance-futures","BNBUSDT",1723593572375,25.62,524.28,524.27,1.46]
["binance-futures","BNBUSDT",1723593572435,25.62,524.28,524.27,1.44]
["binance-futures","BNBUSDT",1723593572487,25.62,524.28,524.27,1.46]
["binance-futures","BNBUSDT",1723593572661,25.62,524.28,524.27,2.2]
["binance-futures","BNBUSDT",1723593572716,25.7,524.28,524.27,2.2]
["binance-futures","BNBUSDT",1723593573353,25.71,524.28,524.27,2.22]
["binance-futures","BNBUSDT",1723593573457,18.34,524.28,524.27,26.41]
["binance-futures","BNBUSDT",1723593573510,18.08,524.28,524.27,21.38]
["binance-futures","BNBUSDT",1723593573561,18.08,524.28,524.27,18.91]
["binance-futures","BNBUSDT",1723593573611,18.84,524.28,524.27,18.93]
["binance-futures","BNBUSDT",1723593573704,22.62,524.28,524.27,18.97]
["binance-futures","BNBUSDT",1723593573884,21.85,524.28,524.27,20.75]
["binance-futures","BNBUSDT",1723593574147,22.62,524.28,524.27,20.77]
["binance-futures","BNBUSDT",1723593574199,22.65,524.28,524.27,20.77]
["binance-futures","BNBUSDT",1723593574317,22.66,524.28,524.27,20.77]
["binance-futures","BNBUSDT",1723593574399,22.66,524.28,524.27,20.73]
["binance-futures","BNBUSDT",1723593574402,22.66,524.28,524.27,20.75]
["binance-futures","BNBUSDT",1723593574519,21.46,524.28,524.27,1.44]
["binance-futures","BNBUSDT",1723593574572,21.46,524.28,524.27,2.81]
["binance-futures","BNBUSDT",1723593574785,22.6,524.28,524.27,1.38]
["binance-futures","BNBUSDT",1723593574802,22.61,524.28,524.27,1.44]
["binance-futures","BNBUSDT",1723593575072,22.6,524.28,524.27,1.44]
["binance-futures","BNBUSDT",1723593575276,20.03,524.28,524.27,0.87]
["binance-futures","BNBUSDT",1723593575332,20.02,524.28,524.27,0.87]
["binance-futures","BNBUSDT",1723593575588,22.01,524.28,524.27,0.85]
["binance-futures","BNBUSDT",1723593576137,22.01,524.28,524.27,0.84]
["binance-futures","BNBUSDT",1723593576437,22.03,524.28,524.27,1.41]
["binance-futures","BNBUSDT",1723593577222,22.06,524.28,524.27,1.41]
["binance-futures","BNBUSDT",1723593577327,29.95,524.28,524.27,1.41]
["binance-futures","BNBUSDT",1723593577436,29.95,524.28,524.27,1.38]
["binance-futures","BNBUSDT",1723593577752,26.3,524.14,524.12,2.03]
["binance-futures","BNBUSDT",1723593577803,98.5,524.14,524.13,0.9]
["binance-futures","BNBUSDT",1723593577855,0.02,524.12,524.11,0.12]
["binance-futures","BNBUSDT",1723593577907,31.73,524.11,524.1,54.0]
["binance-futures","BNBUSDT",1723593577957,29.63,524.11,524.1,54.0]
["binance-futures","BNBUSDT",1723593578007,39.47,524.11,524.1,52.59]
["binance-futures","BNBUSDT",1723593578059,21.95,524.11,524.1,52.59]
["binance-futures","BNBUSDT",1723593578109,22.04,524.11,524.1,52.59]
["binance-futures","BNBUSDT",1723593578165,19.59,524.11,524.1,52.59]
["binance-futures","BNBUSDT",1723593578190,19.6,524.11,524.1,52.59]
["binance-futures","BNBUSDT",1723593578318,4.12,524.11,524.1,52.79]
["binance-futures","BNBUSDT",1723593578425,5.2,524.11,524.1,52.79]
["binance-futures","BNBUSDT",1723593578472,5.52,524.11,524.1,52.79]
["binance-futures","BNBUSDT",1723593578526,5.49,524.11,524.1,52.74]
["binance-futures","BNBUSDT",1723593578836,2.9,524.11,524.1,52.81]
["binance-futures","BNBUSDT",1723593579143,2.9,524.11,524.1,52.83]
["binance-futures","BNBUSDT",1723593579210,13.98,524.11,524.1,51.77]
["binance-futures","BNBUSDT",1723593579313,14.02,524.11,524.1,51.77]
["binance-futures","BNBUSDT",1723593579353,4.9,524.11,524.1,52.83]
["binance-futures","BNBUSDT",1723593579469,5.58,524.11,524.1,52.83]
["binance-futures","BNBUSDT",1723593579579,5.58,524.11,524.1,53.2]
["binance-futures","BNBUSDT",1723593579632,5.59,524.11,524.1,53.27]
["binance-futures","BNBUSDT",1723593579735,2.82,524.11,524.1,53.27]
["binance-futures","BNBUSDT",1723593579951,2.81,524.11,524.1,53.27]
["binance-futures","BNBUSDT",1723593580160,2.81,524.11,524.1,54.01]
["binance-futures","BNBUSDT",1723593580215,15.97,524.11,524.1,54.03]
["binance-futures","BNBUSDT",1723593580371,14.45,524.11,524.1,54.01]
["binance-futures","BNBUSDT",1723593580418,14.44,524.11,524.1,50.26]
["binance-futures","BNBUSDT",1723593580950,11.94,524.11,524.1,50.26]
["binance-futures","BNBUSDT",1723593581112,14.48,524.11,524.1,50.26]
["binance-futures","BNBUSDT",1723593581160,2.82,524.11,524.1,50.26]
["binance-futures","BNBUSDT",1723593581215,5.06,524.11,524.1,50.26]
["binance-futures","BNBUSDT",1723593581401,5.21,524.11,524.1,50.26]
["binance-futures","BNBUSDT",1723593582030,5.23,524.11,524.1,50.26]
["binance-futures","BNBUSDT",1723593582155,14.35,524.11,524.1,50.11]
["binance-futures","BNBUSDT",1723593582297,12.11,524.11,524.1,50.11]
["binance-futures","BNBUSDT",1723593582501,3.0,524.11,524.1,50.11]
["binance-futures","BNBUSDT",1723593582553,2.98,524.11,524.1,49.66]
["binance-futures","BNBUSDT",1723593583468,8.72,524.11,524.1,49.66]
["binance-futures","BNBUSDT",1723593583545,7.44,524.11,524.1,49.78]
["binance-futures","BNBUSDT",1723593583955,10.51,524.11,524.1,48.72]
["binance-futures","BNBUSDT",1723593584008,10.52,524.11,524.1,49.13]
["binance-futures","BNBUSDT",1723593584251,10.52,524.11,524.1,50.19]
["binance-futures","BNBUSDT",1723593584287,10.52,524.11,524.1,50.17]
["binance-futures","BNBUSDT",1723593584394,7.44,524.11,524.1,50.19]
["binance-futures","BNBUSDT",1723593584668,52.35,524.11,524.1,23.15]
["binance-futures","BNBUSDT",1723593584719,52.59,524.11,524.1,22.32]
["binance-futures","BNBUSDT",1723593584769,47.91,524.11,524.1,22.36]
["binance-futures","BNBUSDT",1723593584825,44.94,524.11,524.1,22.36]
["binance-futures","BNBUSDT",1723593584984,43.44,524.11,524.1,7.55]
["binance-futures","BNBUSDT",1723593585084,37.98,524.11,524.1,7.55]
["binance-futures","BNBUSDT",1723593585420,38.0,524.11,524.1,7.55]
["binance-futures","BNBUSDT",1723593585479,37.99,524.11,524.1,7.55]
["binance-futures","BNBUSDT",1723593585598,37.99,524.11,524.1,7.91]
["binance-futures","BNBUSDT",1723593585626,33.33,524.11,524.1,16.69]
["binance-futures","BNBUSDT",1723593585704,30.37,524.11,524.1,17.1]
["binance-futures","BNBUSDT",1723593585844,30.37,524.11,524.1,13.72]
["binance-futures","BNBUSDT",1723593585899,30.37,524.11,524.1,14.36]
["binance-futures","BNBUSDT",1723593585950,28.21,524.11,524.1,14.36]
["binance-futures","BNBUSDT",1723593586143,25.89,524.11,524.1,22.04]
["binance-futures","BNBUSDT",1723593586194,23.22,524.11,524.1,22.05]
["binance-futures","BNBUSDT",1723593587136,23.24,524.11,524.1,22.05]
["binance-futures","BNBUSDT",1723593587368,23.26,524.11,524.1,22.05]
["binance-futures","BNBUSDT",1723593587433,23.26,524.11,524.1,22.07]
["binance-futures","BNBUSDT",1723593587807,18.98,524.11,524.1,23.87]
["binance-futures","BNBUSDT",1723593587845,16.78,524.11,524.1,25.87]
["binance-futures","BNBUSDT",1723593588638,16.8,524.11,524.1,25.87]
["binance-futures","BNBUSDT",1723593588705,22.45,524.11,524.1,25.87]
["binance-futures","BNBUSDT",1723593589047,23.22,524.11,524.1,25.87]
["binance-futures","BNBUSDT",1723593589290,23.22,524.11,524.1,25.06]
["binance-futures","BNBUSDT",1723593589511,23.22,524.11,524.1,22.7]
["binance-futures","BNBUSDT",1723593589578,23.22,524.11,524.1,23.07]
["binance-futures","BNBUSDT",1723593589623,22.46,524.11,524.1,23.14]
["binance-futures","BNBUSDT",1723593589818,0.12,524.19,524.18,62.46]
["binance-futures","BNBUSDT",1723593589868,0.12,524.24,524.23,34.2]
["binance-futures","BNBUSDT",1723593589922,0.12,524.24,524.23,34.56]
["binance-futures","BNBUSDT",1723593589972,0.14,524.24,524.23,34.58]
["binance-futures","BNBUSDT",1723593590026,0.18,524.24,524.23,34.62]
["binance-futures","BNBUSDT",1723593590125,0.18,524.24,524.23,40.0]
["binance-futures","BNBUSDT",1723593590319,0.2,524.24,524.23,40.0]
["binance-futures","BNBUSDT",1723593590464,0.22,524.24,524.23,39.98]
["binance-futures","BNBUSDT",1723593590808,0.12,524.27,524.26,65.98]
["binance-futures","BNBUSDT",1723593590863,20.14,524.27,524.26,60.33]
["binance-futures","BNBUSDT",1723593590906,17.71,524.27,524.26,43.99]
["binance-futures","BNBUSDT",1723593590966,17.71,524.27,524.26,36.98]
["binance-futures","BNBUSDT",1723593591020,21.85,524.27,524.26,10.92]
["binance-futures","BNBUSDT",1723593591073,21.85,524.27,524.26,10.94]
["binance-futures","BNBUSDT",1723593591125,21.85,524.27,524.26,0.49]
["binance-futures","BNBUSDT",1723593591174,22.03,524.27,524.26,0.49]
["binance-futures","BNBUSDT",1723593591224,77.64,524.26,524.25,0.16]
["binance-futures","BNBUSDT",1723593591282,95.2,524.25,524.24,0.13]
["binance-futures","BNBUSDT",1723593591314,98.33,524.24,524.23,6.6]
["binance-futures","BNBUSDT",1723593591356,98.05,524.24,524.23,6.6]
["binance-futures","BNBUSDT",1723593591395,98.09,524.24,524.23,6.64]
["binance-futures","BNBUSDT",1723593591489,97.82,524.24,524.23,6.64]
["binance-futures","BNBUSDT",1723593591535,85.74,524.24,524.23,6.64]
["binance-futures","BNBUSDT",1723593591597,59.2,524.24,524.23,6.65]
["binance-futures","BNBUSDT",1723593591908,59.02,524.24,524.23,6.65]
["binance-futures","BNBUSDT",1723593592015,59.02,524.24,524.23,6.79]
["binance-futures","BNBUSDT",1723593592283,71.93,524.24,524.23,0.32]
["binance-futures","BNBUSDT",1723593592444,71.95,524.24,524.23,0.32]
["binance-futures","BNBUSDT",1723593592658,71.95,524.24,524.23,0.31]
["binance-futures","BNBUSDT",1723593593103,71.98,524.24,524.23,0.37]
["binance-futures","BNBUSDT",1723593593232,71.98,524.24,524.23,0.45]
["binance-futures","BNBUSDT",1723593593517,71.98,524.24,524.23,0.53]
["binance-futures","BNBUSDT",1723593593601,59.47,524.24,524.23,0.53]
["binance-futures","BNBUSDT",1723593594028,59.47,524.24,524.23,0.88]
["binance-futures","BNBUSDT",1723593594148,59.47,524.24,524.23,0.52]
["binance-futures","BNBUSDT",1723593594309,60.4,524.24,524.23,0.48]
["binance-futures","BNBUSDT",1723593594362,52.2,524.24,524.23,0.49]
["binance-futures","BNBUSDT",1723593594500,51.13,524.24,524.23,0.51]
["binance-futures","BNBUSDT",1723593594747,21.62,524.24,524.23,23.32]
["binance-futures","BNBUSDT",1723593594803,15.14,524.24,524.23,23.32]
["binance-futures","BNBUSDT",1723593594842,15.14,524.24,524.23,29.33]
["binance-futures","BNBUSDT",1723593595300,15.14,524.24,524.23,29.35]
["binance-futures","BNBUSDT",1723593595400,15.16,524.24,524.23,29.35]
["binance-futures","BNBUSDT",1723593595467,15.17,524.24,524.23,29.35]
["binance-futures","BNBUSDT",1723593595513,15.19,524.24,524.23,29.34]
["binance-futures","BNBUSDT",1723593595806,15.19,524.24,524.23,29.73]
["binance-futures","BNBUSDT",1723593595856,15.03,524.24,524.23,30.5]
["binance-futures","BNBUSDT",1723593596435,15.0,524.24,524.23,30.57]
["binance-futures","BNBUSDT",1723593596547,15.0,524.24,524.23,30.66]
["binance-futures","BNBUSDT",1723593596601,15.0,524.24,524.23,30.64]
["binance-futures","BNBUSDT",1723593597123,15.03,524.24,524.23,30.64]
["binance-futures","BNBUSDT",1723593597400,15.04,524.24,524.23,30.64]
["binance-futures","BNBUSDT",1723593597416,15.06,524.24,524.23,30.64]
["binance-futures","BNBUSDT",1723593597817,15.18,524.24,524.23,30.58]
["binance-futures","BNBUSDT",1723593598186,15.23,524.24,524.23,30.58]
["binance-futures","BNBUSDT",1723593598521,18.32,524.24,524.23,29.44]
["binance-futures","BNBUSDT",1723593598594,18.32,524.24,524.23,29.39]
["binance-futures","BNBUSDT",1723593598688,15.99,524.24,524.23,30.54]
["binance-futures","BNBUSDT",1723593598881,15.23,524.24,524.23,30.54]
["binance-futures","BNBUSDT",1723593599476,15.23,524.24,524.23,29.78]
["binance-futures","BNBUSDT",1723593599543,15.23,524.24,524.23,29.79]
["binance-futures","BNBUSDT",1723593599603,15.23,524.24,524.23,30.29]
["binance-futures","BNBUSDT",1723593599638,15.23,524.24,524.23,30.35]
["binance-futures","BNBUSDT",1723593599782,0.35,524.24,524.23,26.38]
["binance-futures","BNBUSDT",1723593599853,0.12,524.25,524.24,43.03]
["binance-futures","BNBUSDT",1723593599948,0.12,524.25,524.24,43.14]